00:00:00|23222.26
00:00:00|23225.61
00:00:01|23222.27
00:00:02|23217.52
00:00:03|23220.7
00:00:04|23216.56
00:00:05|23220.62
00:00:06|23215.21
00:00:08|23222.89
00:00:09|23211.95
00:00:09|23214.12
00:00:11|23218.23
00:00:12|23211.77
00:00:13|23214.92
00:00:15|23212.28
00:00:15|23210.02
00:00:16|23205.01
00:00:17|23209.44
00:00:18|23209.44
00:00:19|23202.31
00:00:20|23208.29
00:00:21|23206.34
00:00:23|23211.53
00:00:23|23208.18
00:00:24|23208.19
00:00:26|23209.15
00:00:27|23208.45
00:00:27|23208.99
00:00:28|23209.
00:00:30|23210.
00:00:31|23207.58
00:00:32|23218.03
00:00:33|23219.71
00:00:33|23224.9
00:00:34|23226.39
00:00:36|23229.26
00:00:36|23227.78
00:00:37|23223.89
00:00:38|23224.92
00:00:39|23223.88
00:00:40|23225.4
00:00:42|23230.68
00:00:43|23227.66
00:00:44|23227.66
00:00:45|23228.01
00:00:46|23237.24
00:00:47|23228.05
00:00:48|23227.14
00:00:49|23229.59
00:00:51|23233.57
00:00:51|23231.02
00:00:53|23241.53
00:00:55|23231.56
00:00:55|23231.56
00:00:57|23230.3
00:00:57|23230.3
00:00:58|23241.51
00:01:00|23234.74
00:01:00|23237.61
00:01:02|23235.91
00:01:03|23232.72
00:01:04|23230.
00:01:05|23243.41
00:01:06|23242.64
00:01:08|23248.34
00:01:08|23252.79
00:01:09|23254.
00:01:11|23254.07
00:01:11|23257.75
00:01:12|23258.
00:01:13|23262.
00:01:14|23253.36
00:01:15|23256.88
00:01:16|23251.78
00:01:17|23256.44
00:01:18|23248.84
00:01:19|23247.67
00:01:20|23243.35
00:01:21|23249.76
00:01:23|23248.48
00:01:23|23249.04
00:01:24|23247.69
00:01:25|23243.89
00:01:27|23244.17
00:01:27|23247.36
00:01:28|23246.17
00:01:29|23246.5
00:01:30|23244.6
00:01:32|23244.61
00:01:32|23243.31
00:01:33|23242.
00:01:34|23241.41
00:01:35|23244.6
00:01:37|23244.37
00:01:37|23244.74
00:01:39|23245.94
00:01:40|23244.37
00:01:40|23244.37
00:01:42|23244.83
00:01:43|23247.39
00:01:44|23247.39
00:01:45|23245.94
00:01:46|23244.3
00:01:47|23245.28
00:01:48|23245.28
00:01:49|23245.47
00:01:51|23245.35
00:01:51|23244.91
00:01:53|23238.
00:01:54|23238.57
00:01:55|23238.67
00:01:56|23237.14
00:01:57|23233.6
00:01:58|23233.33
00:01:59|23234.89
00:02:00|23239.28
00:02:01|23244.37
00:02:02|23245.
00:02:03|23246.34
00:02:04|23245.
00:02:05|23245.4
00:02:06|23245.4
00:02:07|23245.74
00:02:08|23247.52
00:02:09|23247.49
00:02:10|23253.12
00:02:11|23250.
00:02:12|23255.
00:02:13|23254.95
00:02:15|23258.
00:02:15|23256.56
00:02:16|23262.04
00:02:17|23267.39
00:02:18|23260.72
00:02:19|23263.41
00:02:20|23264.78
00:02:21|23261.4
00:02:22|23260.65
00:02:23|23267.81
00:02:24|23268.65
00:02:26|23267.81
00:02:26|23270.
00:02:27|23270.
00:02:28|23269.11
00:02:29|23269.21
00:02:30|23268.98
00:02:31|23266.8
00:02:32|23270.57
00:02:33|23269.66
00:02:34|23270.51
00:02:36|23272.51
00:02:37|23278.84
00:02:37|23276.01
00:02:39|23273.16
00:02:39|23267.21
00:02:40|23271.32
00:02:41|23280.
00:02:43|23274.3
00:02:44|23276.08
00:02:46|23272.59
00:02:46|23276.32
00:02:48|23273.68
00:02:49|23276.32
00:02:49|23277.78
00:02:50|23266.25
00:02:51|23262.43
00:02:52|23262.
00:02:54|23276.62
00:02:54|23276.62
00:02:55|23281.87
00:02:57|23271.24
00:02:58|23264.42
00:02:59|23272.89
00:03:00|23264.61
00:03:01|23251.84
00:03:02|23253.96
00:03:03|23255.77
00:03:04|23255.89
00:03:05|23251.44
00:03:06|23253.71
00:03:07|23261.72
00:03:08|23263.47
00:03:09|23260.88
00:03:10|23258.09
00:03:11|23254.16
00:03:12|23251.81
00:03:13|23242.96
00:03:14|23242.27
00:03:15|23247.28
00:03:16|23249.22
00:03:17|23243.11
00:03:19|23245.63
00:03:19|23243.36
00:03:21|23244.06
00:03:21|23239.29
00:03:23|23227.65
00:03:23|23233.27
00:03:25|23237.59
00:03:26|23242.01
00:03:27|23236.22
00:03:28|23233.63
00:03:29|23237.61
00:03:30|23234.89
00:03:31|23234.24
00:03:32|23240.
00:03:33|23241.32
00:03:34|23241.85
00:03:35|23241.16
00:03:36|23240.77
00:03:37|23234.45
00:03:38|23236.78
00:03:39|23237.61
00:03:40|23233.63
00:03:41|23233.63
00:03:42|23236.64
00:03:44|23226.38
00:03:45|23233.63
00:03:46|23234.13
00:03:47|23233.01
00:03:49|23242.
00:03:50|23244.37
00:03:50|23246.98
00:03:52|23249.28
00:03:52|23255.
00:03:54|23272.5
00:03:56|23281.22
00:03:56|23284.14
00:03:58|23287.22
00:03:59|23277.05
00:04:00|23273.8
00:04:01|23276.25
00:04:02|23273.2
00:04:03|23275.73
00:04:04|23278.38
00:04:05|23276.
00:04:06|23277.29
00:04:07|23279.59
00:04:08|23286.26
00:04:09|23300.71
00:04:10|23296.32
00:04:11|23295.35
00:04:12|23297.11
00:04:13|23299.
00:04:14|23297.6
00:04:15|23296.38
00:04:16|23310.42
00:04:17|23302.29
00:04:18|23295.72
00:04:19|23302.77
00:04:20|23302.72
00:04:21|23311.13
00:04:22|23303.6
00:04:23|23299.09
00:04:24|23291.75
00:04:25|23294.57
00:04:26|23296.03
00:04:27|23294.97
00:04:28|23294.5
00:04:30|23303.61
00:04:30|23310.
00:04:32|23306.79
00:04:32|23308.82
00:04:34|23306.91
00:04:34|23312.57
00:04:35|23312.28
00:04:37|23312.81
00:04:37|23310.7
00:04:38|23308.36
00:04:39|23313.22
00:04:41|23307.71
00:04:42|23303.46
00:04:42|23300.
00:04:43|23301.71
00:04:45|23296.46
00:04:45|23295.01
00:04:47|23294.19
00:04:48|23302.33
00:04:49|23305.
00:04:50|23305.3
00:04:51|23306.98
00:04:52|23299.08
00:04:53|23301.51
00:04:54|23298.47
00:04:55|23299.99
00:04:56|23298.14
00:04:57|23293.83
00:04:58|23293.83
00:04:59|23299.6
00:05:00|23296.87
00:05:01|23297.09
00:05:02|23297.28
00:05:03|23299.97
00:05:04|23298.41
00:05:06|23293.31
00:05:06|23284.9
00:05:07|23284.62
00:05:09|23282.35
00:05:10|23286.95
00:05:11|23284.19
00:05:11|23294.23
00:05:12|23295.92
00:05:13|23295.4
00:05:15|23296.12
00:05:16|23295.46
00:05:17|23306.
00:05:17|23307.49
00:05:18|23311.
00:05:19|23306.99
00:05:20|23305.
00:05:21|23308.69
00:05:22|23308.02
00:05:23|23308.02
00:05:25|23307.4
00:05:26|23310.05
00:05:26|23312.65
00:05:27|23310.
00:05:28|23310.
00:05:29|23315.46
00:05:30|23309.29
00:05:32|23309.98
00:05:32|23311.7
00:05:33|23307.52
00:05:34|23310.62
00:05:35|23310.49
00:05:36|23307.64
00:05:38|23312.03
00:05:39|23311.04
00:05:40|23314.3
00:05:40|23312.05
00:05:42|23313.21
00:05:42|23315.85
00:05:44|23311.43
00:05:45|23314.62
00:05:45|23310.63
00:05:46|23310.46
00:05:48|23308.85
00:05:49|23304.03
00:05:51|23306.65
00:05:51|23308.16
00:05:52|23305.55
00:05:53|23303.95
00:05:54|23303.95
00:05:55|23307.12
00:05:56|23307.12
00:05:57|23304.2
00:05:58|23306.31
00:06:00|23308.23
00:06:01|23308.23
00:06:03|23306.49
00:06:03|23302.73
00:06:04|23302.73
00:06:05|23306.04
00:06:06|23311.86
00:06:07|23309.47
00:06:08|23314.3
00:06:09|23314.3
00:06:11|23315.86
00:06:12|23305.
00:06:12|23308.23
00:06:14|23310.9
00:06:15|23308.57
00:06:16|23309.58
00:06:16|23306.4
00:06:18|23307.12
00:06:19|23314.3
00:06:20|23310.9
00:06:21|23310.9
00:06:22|23310.7
00:06:22|23314.48
00:06:24|23311.61
00:06:25|23314.86
00:06:25|23315.88
00:06:26|23317.34
00:06:28|23303.52
00:06:28|23305.54
00:06:30|23311.89
00:06:30|23310.16
00:06:32|23309.84
00:06:32|23310.5
00:06:34|23308.03
00:06:34|23295.56
00:06:36|23290.76
00:06:36|23282.
00:06:38|23277.29
00:06:39|23271.32
00:06:39|23272.31
00:06:41|23279.49
00:06:41|23274.32
00:06:43|23273.81
00:06:43|23272.67
00:06:44|23260.28
00:06:45|23268.77
00:06:47|23267.76
00:06:48|23263.46
00:06:49|23265.13
00:06:50|23260.05
00:06:51|23256.29
00:06:52|23259.89
00:06:53|23260.63
00:06:54|23263.14
00:06:55|23267.35
00:06:56|23262.64
00:06:57|23263.64
00:06:58|23263.4
00:06:59|23274.42
00:07:00|23281.95
00:07:01|23275.68
00:07:02|23279.19
00:07:04|23276.7
00:07:04|23276.09
00:07:05|23274.25
00:07:07|23270.
00:07:08|23270.
00:07:09|23269.87
00:07:10|23263.98
00:07:11|23268.12
00:07:12|23268.12
00:07:12|23274.02
00:07:14|23269.99
00:07:16|23287.5
00:07:16|23290.
00:07:17|23287.15
00:07:18|23286.91
00:07:20|23289.94
00:07:20|23293.9
00:07:22|23296.07
00:07:23|23295.1
00:07:24|23295.79
00:07:25|23292.39
00:07:26|23295.1
00:07:27|23295.21
00:07:29|23294.67
00:07:29|23294.67
00:07:30|23294.49
00:07:31|23297.73
00:07:32|23297.73
00:07:33|23304.71
00:07:34|23307.23
00:07:35|23305.5
00:07:36|23308.3
00:07:37|23305.25
00:07:38|23305.07
00:07:39|23299.9
00:07:40|23298.36
00:07:41|23299.7
00:07:42|23296.96
00:07:43|23299.39
00:07:44|23296.68
00:07:45|23295.31
00:07:46|23300.3
00:07:48|23299.99
00:07:49|23300.41
00:07:50|23306.89
00:07:51|23304.61
00:07:53|23310.
00:07:53|23307.22
00:07:55|23308.91
00:07:56|23308.91
00:07:57|23309.95
00:07:58|23312.94
00:08:00|23311.15
00:08:00|23306.45
00:08:01|23312.69
00:08:02|23308.91
00:08:03|23309.18
00:08:05|23310.22
00:08:06|23303.01
00:08:07|23300.19
00:08:08|23301.12
00:08:09|23299.45
00:08:10|23300.05
00:08:11|23298.07
00:08:13|23295.28
00:08:13|23298.08
00:08:14|23296.92
00:08:15|23298.47
00:08:16|23295.51
00:08:17|23295.51
00:08:18|23297.73
00:08:19|23296.
00:08:20|23297.51
00:08:22|23290.21
00:08:23|23288.
00:08:24|23289.15
00:08:25|23297.86
00:08:26|23298.14
00:08:27|23303.47
00:08:28|23306.57
00:08:29|23313.17
00:08:30|23313.66
00:08:32|23312.19
00:08:33|23309.97
00:08:34|23308.04
00:08:35|23310.72
00:08:36|23311.62
00:08:37|23303.52
00:08:38|23307.53
00:08:39|23300.3
00:08:40|23298.85
00:08:41|23300.82
00:08:42|23298.14
00:08:43|23296.92
00:08:44|23299.61
00:08:45|23301.52
00:08:46|23306.97
00:08:47|23304.5
00:08:48|23301.38
00:08:50|23300.37
00:08:50|23300.52
00:08:52|23300.84
00:08:54|23300.8
00:08:54|23296.46
00:08:55|23299.45
00:08:57|23299.5
00:08:58|23303.13
00:08:59|23304.89
00:09:00|23302.24
00:09:01|23302.24
00:09:02|23299.35
00:09:03|23302.9
00:09:04|23303.82
00:09:05|23305.08
00:09:06|23301.98
00:09:07|23300.89
00:09:09|23304.9
00:09:09|23301.62
00:09:10|23292.76
00:09:11|23290.26
00:09:13|23285.39
00:09:13|23286.73
00:09:15|23284.74
00:09:16|23286.05
00:09:17|23284.93
00:09:17|23280.82
00:09:18|23277.27
00:09:19|23277.21
00:09:20|23280.83
00:09:21|23278.
00:09:23|23280.51
00:09:23|23282.96
00:09:24|23282.46
00:09:26|23284.4
00:09:26|23279.42
00:09:27|23278.71
00:09:28|23283.52
00:09:29|23281.53
00:09:30|23281.53
00:09:31|23283.39
00:09:33|23279.94
00:09:33|23277.37
00:09:35|23282.89
00:09:36|23285.38
00:09:37|23285.38
00:09:38|23280.93
00:09:39|23282.63
00:09:40|23287.38
00:09:41|23285.84
00:09:42|23284.08
00:09:43|23281.2
00:09:44|23281.33
00:09:45|23283.48
00:09:46|23283.59
00:09:47|23279.23
00:09:48|23282.61
00:09:49|23282.32
00:09:50|23281.75
00:09:51|23281.91
00:09:52|23292.72
00:09:54|23290.49
00:09:55|23288.16
00:09:56|23288.25
00:09:57|23288.25
00:09:58|23289.44
00:09:59|23289.16
00:10:00|23293.45
00:10:02|23292.7
00:10:03|23290.93
00:10:04|23287.09
00:10:05|23290.26
00:10:06|23282.63
00:10:07|23283.22
00:10:08|23284.45
00:10:09|23282.73
00:10:10|23283.46
00:10:12|23277.99
00:10:13|23273.31
00:10:13|23272.66
00:10:15|23274.86
00:10:15|23274.99
00:10:16|23270.12
00:10:18|23269.67
00:10:19|23268.1
00:10:19|23268.1
00:10:21|23269.69
00:10:22|23272.9
00:10:23|23274.81
00:10:24|23270.
00:10:25|23272.45
00:10:26|23280.61
00:10:26|23282.88
00:10:27|23285.
00:10:28|23280.56
00:10:29|23280.56
00:10:30|23281.35
00:10:32|23281.35
00:10:33|23282.92
00:10:34|23282.89
00:10:34|23276.99
00:10:36|23282.76
00:10:37|23282.79
00:10:37|23283.94
00:10:39|23290.
00:10:40|23287.81
00:10:40|23287.81
00:10:41|23289.99
00:10:42|23288.7
00:10:44|23292.76
00:10:46|23290.37
00:10:46|23290.37
00:10:47|23287.51
00:10:48|23287.77
00:10:49|23287.74
00:10:50|23287.36
00:10:52|23290.13
00:10:53|23287.87
00:10:55|23292.51
00:10:55|23290.92
00:10:56|23293.48
00:10:58|23298.82
00:10:59|23296.24
00:11:00|23300.41
00:11:01|23292.34
00:11:01|23292.28
00:11:03|23292.26
00:11:04|23292.26
00:11:06|23290.97
00:11:06|23289.93
00:11:07|23290.75
00:11:08|23293.12
00:11:09|23293.12
00:11:10|23290.28
00:11:11|23284.82
00:11:12|23283.65
00:11:14|23285.41
00:11:14|23282.96
00:11:16|23284.41
00:11:16|23285.68
00:11:18|23282.59
00:11:19|23280.
00:11:20|23283.28
00:11:20|23283.77
00:11:22|23281.43
00:11:23|23282.1
00:11:24|23283.12
00:11:24|23285.7
00:11:26|23284.44
00:11:27|23283.21
00:11:28|23284.17
00:11:28|23282.42
00:11:30|23282.42
00:11:31|23289.55
00:11:32|23295.89
00:11:33|23292.21
00:11:34|23295.65
00:11:36|23299.54
00:11:36|23299.83
00:11:37|23300.27
00:11:38|23300.27
00:11:39|23302.64
00:11:40|23295.
00:11:41|23298.3
00:11:42|23300.
00:11:43|23300.32
00:11:44|23301.63
00:11:45|23307.79
00:11:46|23310.08
00:11:47|23310.08
00:11:48|23309.01
00:11:49|23314.
00:11:50|23313.27
00:11:52|23307.93
00:11:53|23308.06
00:11:53|23312.48
00:11:55|23310.26
00:11:55|23309.54
00:11:57|23309.49
00:11:59|23310.75
00:11:59|23312.09
00:12:01|23313.36
00:12:02|23314.21
00:12:03|23314.81
00:12:03|23315.02
00:12:05|23316.84
00:12:06|23320.29
00:12:06|23322.16
00:12:08|23326.41
00:12:09|23326.29
00:12:10|23321.53
00:12:11|23325.12
00:12:12|23325.11
00:12:13|23325.46
00:12:14|23325.77
00:12:15|23328.33
00:12:15|23323.96
00:12:17|23329.06
00:12:18|23323.65
00:12:19|23330.44
00:12:20|23341.5
00:12:21|23344.66
00:12:22|23336.49
00:12:23|23336.73
00:12:24|23335.86
00:12:25|23339.8
00:12:26|23337.72
00:12:27|23344.93
00:12:29|23341.56
00:12:29|23346.87
00:12:31|23343.75
00:12:31|23340.34
00:12:32|23335.39
00:12:33|23341.3
00:12:34|23338.89
00:12:35|23336.84
00:12:37|23336.66
00:12:37|23336.58
00:12:38|23329.12
00:12:39|23328.64
00:12:41|23310.09
00:12:42|23310.15
00:12:43|23305.92
00:12:44|23296.18
00:12:45|23287.63
00:12:46|23286.85
00:12:47|23276.23
00:12:48|23276.61
00:12:49|23270.98
00:12:50|23270.34
00:12:51|23276.56
00:12:52|23274.71
00:12:54|23275.
00:12:54|23271.68
00:12:56|23274.11
00:12:56|23271.17
00:12:57|23282.
00:12:59|23278.33
00:13:00|23282.
00:13:01|23282.
00:13:02|23276.94
00:13:03|23279.17
00:13:04|23279.44
00:13:05|23285.67
00:13:06|23276.1
00:13:07|23282.
00:13:08|23287.85
00:13:09|23284.1
00:13:10|23289.58
00:13:11|23286.36
00:13:13|23284.57
00:13:14|23287.12
00:13:15|23282.
00:13:16|23282.6
00:13:16|23287.52
00:13:17|23285.04
00:13:19|23284.89
00:13:19|23290.43
00:13:21|23286.52
00:13:22|23289.05
00:13:23|23291.29
00:13:25|23286.93
00:13:25|23284.12
00:13:27|23285.35
00:13:27|23284.64
00:13:28|23288.26
00:13:29|23288.26
00:13:31|23288.26
00:13:32|23288.26
00:13:33|23288.26
00:13:33|23289.96
00:13:34|23293.4
00:13:35|23291.49
00:13:36|23292.05
00:13:37|23299.99
00:13:38|23298.58
00:13:39|23290.32
00:13:40|23292.44
00:13:41|23289.79
00:13:42|23287.67
00:13:43|23284.29
00:13:44|23291.34
00:13:45|23292.81
00:13:46|23289.6
00:13:47|23287.66
00:13:49|23287.66
00:13:50|23294.87
00:13:51|23301.68
00:13:51|23301.67
00:13:52|23301.79
00:13:55|23301.83
00:13:56|23301.83
00:13:57|23301.83
00:13:57|23302.58
00:13:59|23304.21
00:13:59|23302.53
00:14:00|23307.66
00:14:01|23305.26
00:14:03|23301.83
00:14:04|23310.
00:14:06|23308.37
00:14:06|23306.81
00:14:07|23306.93
00:14:08|23305.16
00:14:09|23303.87
00:14:10|23302.32
00:14:11|23303.25
00:14:13|23305.19
00:14:14|23301.38
00:14:15|23302.39
00:14:16|23303.34
00:14:17|23296.54
00:14:18|23300.1
00:14:19|23292.54
00:14:19|23293.24
00:14:22|23293.91
00:14:22|23298.14
00:14:23|23298.02
00:14:25|23309.84
00:14:25|23314.31
00:14:28|23318.03
00:14:28|23325.43
00:14:30|23328.93
00:14:32|23325.65
00:14:32|23319.43
00:14:33|23318.06
00:14:34|23320.73
00:14:35|23318.24
00:14:36|23321.45
00:14:37|23315.71
00:14:38|23319.61
00:14:39|23317.2
00:14:40|23315.03
00:14:41|23313.26
00:14:42|23321.83
00:14:43|23321.79
00:14:44|23326.9
00:14:45|23329.29
00:14:46|23334.55
00:14:48|23323.07
00:14:48|23314.3
00:14:50|23312.34
00:14:50|23311.8
00:14:51|23310.85
00:14:52|23308.52
00:14:54|23312.72
00:14:54|23316.82
00:14:55|23317.95
00:14:57|23318.6
00:14:57|23321.69
00:14:59|23320.44
00:15:00|23323.64
00:15:01|23320.44
00:15:02|23317.56
00:15:04|23316.71
00:15:04|23314.38
00:15:06|23316.86
00:15:07|23320.
00:15:08|23322.22
00:15:09|23321.58
00:15:10|23326.51
00:15:11|23321.51
00:15:12|23331.99
00:15:13|23332.
00:15:14|23327.77
00:15:15|23330.05
00:15:16|23330.39
00:15:17|23327.89
00:15:18|23329.24
00:15:20|23325.01
00:15:20|23328.68
00:15:21|23328.24
00:15:23|23327.66
00:15:23|23328.56
00:15:24|23326.38
00:15:25|23317.67
00:15:26|23317.99
00:15:27|23319.94
00:15:28|23317.83
00:15:30|23323.06
00:15:31|23323.06
00:15:31|23325.
00:15:33|23325.
00:15:34|23324.6
00:15:34|23331.55
00:15:36|23326.24
00:15:36|23327.88
00:15:38|23326.83
00:15:39|23323.53
00:15:40|23324.58
00:15:41|23325.43
00:15:41|23324.27
00:15:43|23329.86
00:15:44|23321.31
00:15:45|23326.31
00:15:45|23324.57
00:15:47|23324.56
00:15:48|23323.51
00:15:49|23318.
00:15:51|23319.7
00:15:52|23319.7
00:15:52|23321.9
00:15:53|23318.8
00:15:54|23318.05
00:15:55|23318.71
00:15:56|23318.68
00:15:57|23317.95
00:15:58|23318.47
00:15:59|23319.97
00:16:00|23315.26
00:16:02|23316.04
00:16:02|23318.56
00:16:04|23315.1
00:16:05|23315.04
00:16:06|23318.86
00:16:07|23315.18
00:16:08|23315.18
00:16:10|23316.23
00:16:11|23316.04
00:16:12|23317.5
00:16:12|23319.63
00:16:13|23319.63
00:16:15|23317.73
00:16:15|23317.73
00:16:16|23317.73
00:16:18|23316.23
00:16:18|23314.05
00:16:20|23322.38
00:16:21|23323.42
00:16:21|23324.33
00:16:22|23321.35
00:16:24|23324.55
00:16:24|23325.71
00:16:25|23327.23
00:16:26|23329.17
00:16:27|23329.74
00:16:29|23330.94
00:16:29|23334.29
00:16:31|23332.66
00:16:31|23329.65
00:16:32|23330.
00:16:33|23327.63
00:16:34|23328.03
00:16:35|23328.04
00:16:36|23329.39
00:16:37|23331.52
00:16:38|23331.52
00:16:39|23336.
00:16:40|23331.05
00:16:41|23331.05
00:16:43|23334.82
00:16:43|23330.
00:16:45|23334.22
00:16:45|23334.22
00:16:47|23329.42
00:16:47|23329.42
00:16:48|23330.96
00:16:50|23330.47
00:16:50|23332.28
00:16:52|23329.63
00:16:52|23328.19
00:16:54|23330.07
00:16:55|23334.44
00:16:56|23328.23
00:16:57|23331.18
00:16:58|23333.65
00:16:59|23332.66
00:17:00|23338.
00:17:01|23343.6
00:17:02|23338.4
00:17:03|23338.46
00:17:04|23337.22
00:17:06|23338.41
00:17:06|23341.44
00:17:08|23336.48
00:17:08|23345.2
00:17:09|23341.26
00:17:10|23344.29
00:17:11|23346.45
00:17:12|23352.
00:17:14|23359.43
00:17:14|23361.35
00:17:16|23367.95
00:17:17|23364.94
00:17:18|23357.78
00:17:19|23376.97
00:17:20|23373.97
00:17:21|23375.35
00:17:22|23365.71
00:17:23|23362.24
00:17:24|23356.85
00:17:25|23350.65
00:17:26|23343.09
00:17:27|23341.54
00:17:29|23350.62
00:17:30|23357.19
00:17:30|23357.44
00:17:31|23360.
00:17:32|23354.18
00:17:33|23350.06
00:17:34|23357.44
00:17:35|23356.86
00:17:37|23354.94
00:17:37|23356.7
00:17:39|23366.05
00:17:39|23378.
00:17:41|23378.28
00:17:41|23377.34
00:17:42|23374.32
00:17:43|23374.37
00:17:44|23372.28
00:17:46|23378.19
00:17:46|23375.04
00:17:48|23377.9
00:17:49|23377.81
00:17:49|23376.58
00:17:50|23377.65
00:17:52|23382.99
00:17:53|23377.55
00:17:53|23364.39
00:17:55|23370.79
00:17:56|23374.31
00:17:56|23371.91
00:17:58|23369.66
00:17:59|23381.94
00:18:00|23386.77
00:18:01|23386.41
00:18:02|23375.63
00:18:03|23382.59
00:18:04|23383.65
00:18:06|23383.41
00:18:06|23378.43
00:18:08|23374.13
00:18:09|23370.78
00:18:10|23363.15
00:18:11|23379.35
00:18:12|23380.
00:18:13|23375.26
00:18:14|23379.94
00:18:15|23376.1
00:18:16|23376.91
00:18:17|23377.08
00:18:18|23368.24
00:18:19|23367.87
00:18:20|23369.04
00:18:21|23369.84
00:18:22|23375.37
00:18:23|23370.95
00:18:25|23368.98
00:18:25|23368.84
00:18:26|23368.8
00:18:27|23369.22
00:18:28|23371.86
00:18:29|23374.06
00:18:30|23370.65
00:18:32|23372.07
00:18:32|23368.24
00:18:34|23369.33
00:18:34|23369.45
00:18:36|23371.08
00:18:36|23367.95
00:18:37|23370.65
00:18:38|23366.02
00:18:39|23369.23
00:18:41|23369.82
00:18:41|23368.95
00:18:42|23365.67
00:18:43|23371.98
00:18:44|23363.03
00:18:46|23360.51
00:18:47|23360.02
00:18:48|23355.28
00:18:49|23354.16
00:18:50|23347.21
00:18:51|23345.41
00:18:52|23342.12
00:18:53|23343.54
00:18:54|23338.93
00:18:55|23346.44
00:18:56|23347.02
00:18:57|23353.39
00:18:58|23353.09
00:19:00|23353.27
00:19:00|23361.04
00:19:01|23354.13
00:19:03|23353.5
00:19:03|23352.04
00:19:04|23347.02
00:19:06|23351.39
00:19:06|23357.86
00:19:08|23352.53
00:19:09|23355.03
00:19:10|23351.66
00:19:12|23346.65
00:19:12|23346.18
00:19:14|23348.84
00:19:15|23349.16
00:19:16|23345.63
00:19:17|23345.63
00:19:18|23345.63
00:19:19|23348.84
00:19:20|23347.71
00:19:21|23357.2
00:19:22|23358.01
00:19:24|23364.
00:19:24|23359.21
00:19:25|23361.82
00:19:26|23361.53
00:19:27|23357.2
00:19:28|23355.7
00:19:29|23355.
00:19:30|23353.68
00:19:31|23355.22
00:19:32|23359.28
00:19:33|23355.85
00:19:34|23357.92
00:19:35|23353.38
00:19:36|23350.61
00:19:37|23349.36
00:19:38|23351.75
00:19:39|23350.39
00:19:40|23348.71
00:19:42|23344.88
00:19:43|23350.88
00:19:44|23352.04
00:19:45|23360.
00:19:46|23354.65
00:19:47|23353.8
00:19:48|23350.97
00:19:49|23351.53
00:19:50|23350.44
00:19:51|23356.26
00:19:52|23354.76
00:19:53|23357.72
00:19:54|23359.
00:19:55|23356.03
00:19:56|23356.03
00:19:57|23356.03
00:19:59|23356.21
00:19:59|23353.49
00:20:00|23354.62
00:20:02|23355.77
00:20:03|23351.92
00:20:04|23354.26
00:20:05|23353.14
00:20:06|23354.99
00:20:07|23357.34
00:20:09|23355.01
00:20:10|23354.27
00:20:11|23356.02
00:20:12|23357.29
00:20:13|23354.33
00:20:14|23354.1
00:20:15|23354.14
00:20:16|23360.12
00:20:17|23356.42
00:20:18|23357.4
00:20:19|23357.53
00:20:20|23357.77
00:20:21|23357.1
00:20:22|23354.99
00:20:24|23346.64
00:20:24|23346.59
00:20:26|23348.8
00:20:27|23347.67
00:20:28|23352.78
00:20:29|23352.78
00:20:30|23353.6
00:20:32|23352.86
00:20:33|23350.74
00:20:33|23350.74
00:20:34|23348.85
00:20:35|23352.45
00:20:37|23358.13
00:20:38|23350.
00:20:39|23345.64
00:20:39|23342.82
00:20:41|23339.28
00:20:42|23339.28
00:20:43|23341.33
00:20:44|23338.75
00:20:46|23346.64
00:20:47|23345.79
00:20:48|23340.98
00:20:49|23340.2
00:20:50|23340.2
00:20:51|23338.75
00:20:52|23337.64
00:20:53|23334.4
00:20:55|23331.87
00:20:56|23330.51
00:20:56|23335.86
00:20:57|23334.76
00:20:58|23341.24
00:21:00|23338.92
00:21:02|23338.58
00:21:03|23336.13
00:21:03|23336.12
00:21:05|23337.02
00:21:06|23336.39
00:21:07|23336.41
00:21:08|23340.
00:21:09|23341.25
00:21:10|23338.36
00:21:11|23339.83
00:21:12|23337.86
00:21:13|23336.72
00:21:15|23334.83
00:21:15|23337.53
00:21:16|23334.21
00:21:18|23335.37
00:21:19|23330.72
00:21:20|23331.26
00:21:21|23327.42
00:21:22|23332.52
00:21:23|23332.16
00:21:24|23330.72
00:21:25|23333.47
00:21:26|23333.47
00:21:27|23327.83
00:21:28|23336.25
00:21:29|23336.12
00:21:30|23332.29
00:21:31|23332.29
00:21:32|23334.77
00:21:33|23334.77
00:21:34|23334.77
00:21:35|23334.54
00:21:36|23331.18
00:21:37|23332.18
00:21:38|23332.18
00:21:39|23332.01
00:21:40|23332.01
00:21:41|23332.88
00:21:42|23335.4
00:21:43|23333.59
00:21:44|23330.77
00:21:45|23330.46
00:21:46|23330.94
00:21:47|23332.46
00:21:49|23331.39
00:21:49|23331.11
00:21:50|23331.11
00:21:51|23328.5
00:21:53|23324.53
00:21:54|23326.21
00:21:55|23321.45
00:21:56|23321.45
00:21:56|23320.9
00:21:57|23317.71
00:21:58|23314.8
00:22:00|23317.46
00:22:01|23319.25
00:22:02|23314.91
00:22:03|23315.29
00:22:05|23306.28
00:22:06|23308.32
00:22:07|23308.81
00:22:08|23308.38
00:22:09|23303.5
00:22:11|23300.34
00:22:12|23300.46
00:22:12|23299.45
00:22:14|23298.65
00:22:15|23295.81
00:22:16|23292.95
00:22:16|23296.82
00:22:18|23298.05
00:22:18|23296.37
00:22:20|23303.77
00:22:21|23299.33
00:22:22|23291.79
00:22:23|23295.76
00:22:24|23293.76
00:22:25|23296.93
00:22:26|23292.67
00:22:27|23291.39
00:22:28|23288.78
00:22:29|23282.17
00:22:30|23287.01
00:22:31|23287.52
00:22:32|23283.9
00:22:33|23283.14
00:22:34|23282.35
00:22:35|23290.
00:22:36|23287.25
00:22:37|23288.8
00:22:38|23290.89
00:22:39|23291.48
00:22:40|23290.59
00:22:42|23289.34
00:22:43|23289.34
00:22:43|23290.58
00:22:44|23287.69
00:22:47|23287.81
00:22:47|23283.81
00:22:49|23280.16
00:22:50|23282.46
00:22:51|23281.67
00:22:51|23276.56
00:22:53|23277.97
00:22:54|23281.13
00:22:54|23288.36
00:22:56|23280.43
00:22:56|23282.46
00:22:57|23282.71
00:23:00|23280.1
00:23:00|23280.1
00:23:01|23280.67
00:23:02|23287.31
00:23:03|23286.57
00:23:05|23287.15
00:23:06|23284.76
00:23:07|23282.02
00:23:08|23283.17
00:23:09|23282.47
00:23:10|23282.58
00:23:11|23282.84
00:23:13|23280.
00:23:13|23278.08
00:23:14|23274.79
00:23:15|23278.78
00:23:16|23283.8
00:23:17|23287.38
00:23:18|23286.13
00:23:19|23283.63
00:23:20|23287.7
00:23:21|23287.91
00:23:22|23287.86
00:23:23|23292.76
00:23:24|23296.19
00:23:25|23295.08
00:23:26|23300.
00:23:27|23308.
00:23:28|23308.85
00:23:29|23313.99
00:23:30|23301.78
00:23:31|23308.17
00:23:33|23304.01
00:23:33|23299.26
00:23:34|23296.76
00:23:35|23295.77
00:23:36|23298.02
00:23:38|23296.76
00:23:39|23292.32
00:23:40|23296.27
00:23:41|23300.67
00:23:42|23299.67
00:23:43|23299.25
00:23:44|23300.54
00:23:45|23296.45
00:23:46|23299.27
00:23:47|23301.65
00:23:48|23296.45
00:23:49|23295.49
00:23:50|23295.49
00:23:51|23296.94
00:23:52|23296.21
00:23:53|23296.21
00:23:54|23300.82
00:23:56|23302.01
00:23:57|23302.88
00:23:59|23302.88
00:23:59|23312.
00:24:00|23312.
00:24:01|23309.76
00:24:02|23313.96
00:24:03|23317.38
00:24:04|23317.24
00:24:05|23318.41
00:24:07|23320.35
00:24:07|23327.27
00:24:08|23323.85
00:24:09|23320.8
00:24:10|23325.85
00:24:12|23330.73
00:24:13|23333.2
00:24:14|23334.62
00:24:15|23334.53
00:24:16|23332.01
00:24:17|23328.62
00:24:18|23330.
00:24:18|23320.63
00:24:19|23328.01
00:24:21|23327.85
00:24:21|23326.58
00:24:23|23326.67
00:24:23|23329.3
00:24:25|23327.92
00:24:26|23322.82
00:24:26|23317.28
00:24:28|23317.83
00:24:29|23317.53
00:24:30|23315.58
00:24:31|23319.08
00:24:31|23309.79
00:24:33|23315.57
00:24:35|23314.55
00:24:35|23314.55
00:24:36|23315.5
00:24:37|23313.93
00:24:38|23309.3
00:24:39|23313.02
00:24:40|23313.02
00:24:41|23312.4
00:24:42|23311.47
00:24:43|23320.
00:24:44|23312.3
00:24:45|23309.85
00:24:46|23310.42
00:24:47|23311.89
00:24:48|23311.88
00:24:49|23312.59
00:24:50|23313.18
00:24:51|23309.65
00:24:52|23316.28
00:24:53|23313.54
00:24:54|23315.05
00:24:55|23320.8
00:24:57|23316.58
00:24:58|23322.73
00:24:59|23322.73
00:25:00|23322.84
00:25:00|23318.27
00:25:01|23319.64
00:25:03|23319.64
00:25:03|23319.65
00:25:05|23318.27
00:25:07|23318.27
00:25:07|23323.25
00:25:09|23322.
00:25:10|23321.71
00:25:12|23325.08
00:25:12|23328.75
00:25:13|23328.37
00:25:14|23326.01
00:25:15|23320.66
00:25:16|23319.69
00:25:17|23314.3
00:25:18|23315.57
00:25:19|23315.66
00:25:20|23313.09
00:25:22|23311.86
00:25:23|23313.37
00:25:23|23315.21
00:25:25|23319.68
00:25:26|23320.36
00:25:27|23325.28
00:25:28|23325.28
00:25:29|23324.29
00:25:30|23325.06
00:25:31|23323.62
00:25:32|23323.16
00:25:33|23322.27
00:25:34|23322.74
00:25:35|23322.
00:25:36|23320.7
00:25:37|23322.02
00:25:38|23318.5
00:25:39|23324.11
00:25:40|23321.82
00:25:41|23321.82
00:25:42|23322.66
00:25:43|23322.64
00:25:44|23324.06
00:25:45|23321.27
00:25:46|23323.09
00:25:47|23323.09
00:25:48|23321.71
00:25:49|23318.23
00:25:50|23314.3
00:25:51|23314.3
00:25:53|23313.37
00:25:54|23322.85
00:25:55|23322.41
00:25:56|23322.47
00:25:57|23323.96
00:25:58|23326.07
00:25:59|23324.54
00:26:00|23324.49
00:26:01|23324.34
00:26:02|23326.46
00:26:03|23327.27
00:26:04|23326.19
00:26:05|23329.58
00:26:06|23327.72
00:26:08|23325.1
00:26:09|23326.76
00:26:11|23325.12
00:26:11|23321.71
00:26:12|23324.97
00:26:14|23320.75
00:26:14|23322.95
00:26:16|23325.96
00:26:17|23323.68
00:26:17|23327.98
00:26:19|23326.92
00:26:20|23327.17
00:26:21|23325.01
00:26:22|23325.01
00:26:23|23327.13
00:26:24|23326.82
00:26:25|23327.73
00:26:26|23324.5
00:26:27|23324.5
00:26:28|23324.5
00:26:30|23324.5
00:26:30|23325.01
00:26:32|23326.26
00:26:32|23324.62
00:26:34|23328.34
00:26:35|23328.34
00:26:35|23325.23
00:26:37|23323.59
00:26:38|23326.23
00:26:38|23316.8
00:26:39|23314.33
00:26:41|23315.02
00:26:41|23316.34
00:26:42|23318.15
00:26:43|23315.66
00:26:44|23320.03
00:26:45|23324.63
00:26:47|23323.93
00:26:47|23323.93
00:26:48|23324.25
00:26:50|23320.62
00:26:51|23325.
00:26:52|23322.35
00:26:53|23322.35
00:26:54|23322.54
00:26:55|23321.36
00:26:56|23323.37
00:26:57|23324.61
00:26:58|23322.98
00:26:59|23320.54
00:27:00|23322.78
00:27:01|23322.22
00:27:02|23326.09
00:27:03|23326.23
00:27:04|23326.23
00:27:05|23324.88
00:27:06|23324.88
00:27:07|23328.3
00:27:09|23325.26
00:27:10|23327.81
00:27:11|23323.9
00:27:12|23320.75
00:27:13|23321.71
00:27:14|23321.7
00:27:15|23321.7
00:27:17|23321.39
00:27:18|23321.39
00:27:19|23323.04
00:27:20|23324.9
00:27:21|23324.9
00:27:23|23325.25
00:27:23|23325.84
00:27:24|23323.63
00:27:25|23321.7
00:27:26|23324.9
00:27:28|23325.15
00:27:29|23321.18
00:27:30|23321.18
00:27:31|23321.18
00:27:32|23321.53
00:27:34|23322.85
00:27:34|23325.8
00:27:35|23321.96
00:27:36|23321.95
00:27:37|23319.16
00:27:38|23321.18
00:27:40|23316.79
00:27:41|23317.1
00:27:42|23316.02
00:27:42|23316.02
00:27:44|23319.1
00:27:45|23316.6
00:27:46|23319.57
00:27:46|23319.57
00:27:48|23316.02
00:27:49|23318.58
00:27:51|23320.53
00:27:51|23319.31
00:27:52|23322.07
00:27:53|23316.89
00:27:54|23316.89
00:27:55|23304.69
00:27:56|23309.49
00:27:57|23306.01
00:27:58|23313.06
00:27:59|23316.43
00:28:00|23314.45
00:28:01|23314.22
00:28:02|23314.22
00:28:03|23312.88
00:28:04|23316.29
00:28:05|23316.18
00:28:06|23316.18
00:28:07|23312.69
00:28:08|23315.76
00:28:09|23316.26
00:28:10|23321.69
00:28:11|23324.29
00:28:12|23329.11
00:28:13|23328.76
00:28:14|23327.69
00:28:15|23334.
00:28:16|23340.98
00:28:17|23343.99
00:28:18|23344.7
00:28:19|23349.4
00:28:20|23341.89
00:28:21|23344.91
00:28:23|23345.48
00:28:23|23347.73
00:28:26|23346.12
00:28:26|23347.52
00:28:27|23347.34
00:28:29|23344.06
00:28:29|23344.06
00:28:30|23339.98
00:28:31|23342.02
00:28:32|23339.84
00:28:33|23340.96
00:28:34|23338.75
00:28:35|23335.42
00:28:36|23334.49
00:28:37|23336.25
00:28:38|23333.85
00:28:39|23332.23
00:28:40|23333.8
00:28:41|23329.23
00:28:42|23330.59
00:28:43|23329.6
00:28:45|23330.41
00:28:46|23324.5
00:28:47|23322.
00:28:48|23321.89
00:28:49|23312.58
00:28:50|23313.68
00:28:51|23311.15
00:28:52|23311.15
00:28:53|23303.52
00:28:55|23295.85
00:28:55|23295.52
00:28:57|23293.19
00:28:58|23298.53
00:28:59|23294.89
00:29:00|23288.
00:29:02|23288.13
00:29:02|23283.3
00:29:03|23290.62
00:29:04|23280.85
00:29:05|23283.68
00:29:06|23286.83
00:29:07|23280.29
00:29:08|23283.29
00:29:09|23282.76
00:29:10|23270.03
00:29:11|23278.65
00:29:12|23277.7
00:29:13|23269.25
00:29:14|23268.32
00:29:15|23268.88
00:29:16|23270.61
00:29:17|23277.98
00:29:18|23280.68
00:29:19|23280.16
00:29:20|23281.28
00:29:21|23280.43
00:29:22|23276.7
00:29:23|23277.47
00:29:24|23277.59
00:29:25|23281.7
00:29:26|23281.27
00:29:27|23280.47
00:29:29|23282.74
00:29:31|23283.94
00:29:31|23283.94
00:29:32|23279.83
00:29:33|23280.19
00:29:34|23280.19
00:29:36|23274.64
00:29:37|23277.77
00:29:38|23280.46
00:29:40|23275.5
00:29:41|23278.77
00:29:42|23287.29
00:29:43|23282.8
00:29:44|23288.04
00:29:45|23281.09
00:29:46|23286.77
00:29:48|23284.95
00:29:48|23287.38
00:29:49|23288.05
00:29:50|23280.68
00:29:51|23280.
00:29:52|23278.13
00:29:53|23274.51
00:29:55|23278.14
00:29:56|23279.77
00:29:56|23279.77
00:29:58|23283.2
00:29:58|23280.87
00:30:00|23276.81
00:30:00|23277.17
00:30:02|23279.8
00:30:03|23281.12
00:30:05|23278.18
00:30:05|23278.18
00:30:06|23281.17
00:30:07|23279.17
00:30:08|23274.99
00:30:09|23273.41
00:30:10|23277.68
00:30:12|23280.44
00:30:13|23276.55
00:30:15|23276.56
00:30:15|23275.14
00:30:17|23276.82
00:30:19|23276.63
00:30:19|23278.03
00:30:20|23277.81
00:30:21|23277.81
00:30:22|23277.73
00:30:23|23278.52
00:30:24|23283.43
00:30:25|23282.89
00:30:26|23282.89
00:30:27|23282.89
00:30:28|23278.44
00:30:29|23282.07
00:30:30|23278.46
00:30:31|23278.47
00:30:33|23283.41
00:30:33|23283.41
00:30:34|23281.12
00:30:36|23281.12
00:30:36|23280.97
00:30:37|23280.97
00:30:38|23281.66
00:30:39|23283.36
00:30:40|23283.36
00:30:42|23280.45
00:30:43|23280.73
00:30:43|23274.28
00:30:44|23268.33
00:30:46|23271.45
00:30:46|23269.59
00:30:48|23264.68
00:30:49|23260.
00:30:50|23264.89
00:30:51|23262.14
00:30:52|23264.36
00:30:54|23260.49
00:30:54|23264.08
00:30:55|23255.79
00:30:56|23261.33
00:30:57|23258.66
00:30:58|23257.61
00:31:00|23257.91
00:31:01|23259.86
00:31:02|23256.06
00:31:03|23255.26
00:31:05|23257.23
00:31:06|23250.64
00:31:06|23250.59
00:31:07|23247.
00:31:08|23251.63
00:31:10|23239.58
00:31:11|23247.5
00:31:12|23247.5
00:31:14|23247.38
00:31:14|23252.17
00:31:15|23250.34
00:31:16|23249.25
00:31:17|23251.29
00:31:18|23255.23
00:31:19|23249.
00:31:20|23250.83
00:31:22|23248.52
00:31:24|23253.72
00:31:24|23252.52
00:31:25|23252.89
00:31:26|23253.08
00:31:27|23253.08
00:31:28|23254.59
00:31:29|23255.11
00:31:30|23253.47
00:31:31|23256.87
00:31:33|23259.2
00:31:33|23261.36
00:31:35|23264.5
00:31:36|23256.04
00:31:37|23249.13
00:31:37|23248.14
00:31:39|23248.57
00:31:40|23248.96
00:31:41|23248.63
00:31:42|23251.07
00:31:43|23248.57
00:31:44|23248.96
00:31:45|23245.75
00:31:46|23239.
00:31:47|23243.1
00:31:48|23246.36
00:31:48|23246.25
00:31:50|23241.81
00:31:50|23241.01
00:31:51|23244.38
00:31:53|23244.58
00:31:55|23242.63
00:31:56|23230.54
00:31:57|23228.27
00:31:58|23225.48
00:31:59|23228.95
00:32:00|23227.2
00:32:01|23229.15
00:32:02|23225.24
00:32:03|23230.65
00:32:04|23234.97
00:32:06|23232.15
00:32:06|23238.99
00:32:08|23240.99
00:32:08|23244.
00:32:09|23241.69
00:32:11|23248.
00:32:12|23246.5
00:32:13|23242.66
00:32:15|23240.
00:32:15|23245.53
00:32:16|23250.7
00:32:17|23246.27
00:32:18|23244.25
00:32:19|23247.06
00:32:20|23248.72
00:32:21|23250.19
00:32:22|23252.5
00:32:23|23247.87
00:32:24|23247.87
00:32:25|23246.28
00:32:26|23242.34
00:32:27|23243.16
00:32:28|23243.16
00:32:29|23248.28
00:32:30|23245.16
00:32:31|23250.4
00:32:32|23245.56
00:32:33|23251.44
00:32:34|23253.95
00:32:35|23251.49
00:32:36|23254.64
00:32:37|23250.25
00:32:38|23250.1
00:32:40|23252.83
00:32:41|23250.99
00:32:43|23252.63
00:32:43|23250.99
00:32:44|23248.48
00:32:45|23248.89
00:32:46|23248.84
00:32:47|23251.06
00:32:48|23251.06
00:32:49|23254.42
00:32:50|23254.41
00:32:51|23253.76
00:32:52|23253.76
00:32:53|23254.5
00:32:54|23251.06
00:32:55|23251.06
00:32:56|23256.7
00:32:57|23250.77
00:32:59|23250.17
00:33:00|23255.74
00:33:00|23251.22
00:33:02|23253.8
00:33:03|23253.8
00:33:03|23253.48
00:33:04|23253.37
00:33:05|23253.87
00:33:07|23254.32
00:33:08|23254.32
00:33:09|23254.32
00:33:10|23253.48
00:33:11|23248.02
00:33:12|23240.77
00:33:14|23233.63
00:33:14|23232.
00:33:16|23226.98
00:33:16|23234.34
00:33:18|23239.
00:33:19|23225.69
00:33:20|23231.05
00:33:21|23229.47
00:33:22|23228.87
00:33:23|23223.
00:33:25|23224.02
00:33:26|23222.14
00:33:26|23225.64
00:33:28|23223.69
00:33:29|23226.52
00:33:29|23232.59
00:33:31|23230.9
00:33:32|23234.99
00:33:33|23237.63
00:33:34|23238.66
00:33:35|23240.26
00:33:37|23234.7
00:33:38|23230.23
00:33:38|23232.1
00:33:39|23233.36
00:33:41|23228.26
00:33:41|23229.02
00:33:42|23229.02
00:33:43|23228.97
00:33:45|23231.45
00:33:46|23232.35
00:33:47|23232.79
00:33:48|23204.62
00:33:49|23198.18
00:33:50|23196.35
00:33:51|23192.6
00:33:52|23193.28
00:33:53|23196.1
00:33:55|23184.12
00:33:55|23187.21
00:33:56|23177.59
00:33:57|23176.37
00:33:59|23187.52
00:34:00|23174.88
00:34:01|23193.89
00:34:01|23186.04
00:34:04|23177.45
00:34:04|23165.13
00:34:05|23172.7
00:34:06|23171.29
00:34:07|23168.05
00:34:08|23158.27
00:34:09|23169.29
00:34:10|23170.93
00:34:11|23177.02
00:34:12|23176.35
00:34:14|23171.74
00:34:15|23168.7
00:34:16|23174.62
00:34:16|23165.55
00:34:18|23167.57
00:34:19|23169.29
00:34:20|23174.64
00:34:21|23172.49
00:34:23|23168.36
00:34:23|23169.67
00:34:24|23171.45
00:34:26|23173.78
00:34:27|23178.25
00:34:28|23171.05
00:34:28|23172.41
00:34:30|23169.29
00:34:31|23171.51
00:34:31|23170.3
00:34:34|23181.64
00:34:34|23175.84
00:34:35|23170.6
00:34:36|23158.59
00:34:37|23160.36
00:34:38|23153.77
00:34:39|23149.01
00:34:40|23152.89
00:34:41|23152.25
00:34:42|23145.51
00:34:43|23149.21
00:34:44|23143.42
00:34:45|23143.8
00:34:46|23139.68
00:34:47|23150.76
00:34:48|23148.62
00:34:49|23147.15
00:34:50|23148.94
00:34:51|23157.93
00:34:52|23147.47
00:34:53|23148.95
00:34:54|23152.7
00:34:55|23150.66
00:34:56|23131.68
00:34:57|23133.73
00:34:59|23135.37
00:35:00|23142.65
00:35:00|23143.98
00:35:02|23142.
00:35:03|23138.82
00:35:05|23145.
00:35:06|23144.73
00:35:07|23148.47
00:35:08|23143.04
00:35:10|23143.22
00:35:11|23149.18
00:35:12|23146.41
00:35:13|23145.57
00:35:14|23144.45
00:35:15|23145.42
00:35:17|23142.07
00:35:18|23151.84
00:35:19|23157.99
00:35:20|23150.11
00:35:21|23153.48
00:35:22|23149.91
00:35:22|23151.52
00:35:24|23157.52
00:35:25|23156.39
00:35:26|23160.5
00:35:27|23163.95
00:35:28|23168.
00:35:29|23168.29
00:35:30|23166.77
00:35:31|23167.14
00:35:32|23159.27
00:35:33|23169.44
00:35:34|23168.08
00:35:35|23168.78
00:35:36|23168.78
00:35:37|23161.33
00:35:38|23168.43
00:35:39|23168.36
00:35:40|23172.04
00:35:41|23169.08
00:35:43|23167.84
00:35:43|23168.21
00:35:45|23167.75
00:35:46|23172.2
00:35:47|23170.81
00:35:49|23163.37
00:35:49|23153.92
00:35:50|23159.45
00:35:52|23166.24
00:35:52|23163.15
00:35:54|23162.45
00:35:55|23158.97
00:35:56|23157.47
00:35:57|23155.
00:35:58|23153.91
00:35:59|23156.1
00:36:00|23152.18
00:36:01|23150.95
00:36:02|23150.79
00:36:03|23160.09
00:36:04|23155.37
00:36:05|23154.9
00:36:06|23156.08
00:36:07|23152.64
00:36:08|23153.58
00:36:09|23157.63
00:36:10|23161.2
00:36:11|23164.45
00:36:12|23166.39
00:36:13|23175.99
00:36:14|23178.26
00:36:15|23181.07
00:36:16|23182.23
00:36:18|23183.1
00:36:19|23181.14
00:36:19|23183.95
00:36:20|23181.76
00:36:22|23179.84
00:36:22|23176.06
00:36:23|23180.
00:36:25|23184.22
00:36:26|23180.08
00:36:27|23184.84
00:36:28|23186.03
00:36:29|23188.85
00:36:30|23190.
00:36:31|23187.22
00:36:32|23188.3
00:36:33|23189.74
00:36:34|23193.91
00:36:36|23191.13
00:36:37|23197.4
00:36:38|23201.32
00:36:39|23212.75
00:36:40|23207.64
00:36:41|23210.75
00:36:42|23217.
00:36:43|23221.3
00:36:44|23218.49
00:36:45|23213.46
00:36:47|23210.8
00:36:48|23209.45
00:36:48|23216.77
00:36:49|23213.12
00:36:50|23215.87
00:36:52|23210.8
00:36:52|23205.01
00:36:53|23211.01
00:36:54|23214.88
00:36:55|23212.89
00:36:56|23212.89
00:36:57|23206.96
00:36:59|23200.
00:37:00|23188.59
00:37:01|23184.19
00:37:02|23182.4
00:37:03|23174.64
00:37:04|23177.67
00:37:05|23179.27
00:37:06|23179.83
00:37:07|23182.47
00:37:09|23175.94
00:37:09|23173.46
00:37:10|23173.16
00:37:11|23175.19
00:37:13|23176.6
00:37:14|23178.46
00:37:15|23176.32
00:37:16|23177.08
00:37:17|23180.01
00:37:18|23179.98
00:37:19|23182.93
00:37:20|23178.03
00:37:22|23186.72
00:37:23|23185.68
00:37:23|23193.99
00:37:25|23191.88
00:37:26|23190.74
00:37:26|23190.49
00:37:27|23185.
00:37:29|23182.21
00:37:29|23180.1
00:37:30|23182.36
00:37:32|23183.28
00:37:33|23186.53
00:37:34|23186.53
00:37:35|23181.73
00:37:37|23179.78
00:37:38|23180.99
00:37:38|23181.04
00:37:39|23176.97
00:37:40|23178.6
00:37:42|23182.58
00:37:43|23186.14
00:37:44|23182.58
00:37:44|23180.02
00:37:46|23180.02
00:37:46|23183.36
00:37:47|23183.84
00:37:49|23183.84
00:37:49|23182.86
00:37:50|23182.86
00:37:51|23180.56
00:37:52|23177.24
00:37:53|23178.34
00:37:55|23174.64
00:37:56|23175.04
00:37:57|23178.72
00:37:58|23177.8
00:37:59|23179.79
00:38:00|23175.28
00:38:01|23179.64
00:38:02|23183.22
00:38:03|23178.59
00:38:04|23178.59
00:38:06|23182.75
00:38:07|23178.84
00:38:08|23175.72
00:38:09|23179.48
00:38:09|23181.08
00:38:10|23185.
00:38:12|23189.75
00:38:13|23193.85
00:38:14|23195.86
00:38:15|23191.45
00:38:16|23189.53
00:38:17|23186.35
00:38:19|23189.99
00:38:20|23192.75
00:38:20|23193.92
00:38:22|23190.84
00:38:24|23195.64
00:38:24|23202.
00:38:25|23197.66
00:38:26|23194.95
00:38:27|23200.09
00:38:29|23193.1
00:38:29|23188.84
00:38:32|23188.71
00:38:32|23188.16
00:38:33|23185.45
00:38:35|23181.61
00:38:36|23183.15
00:38:36|23184.1
00:38:37|23184.1
00:38:39|23181.78
00:38:40|23185.36
00:38:41|23187.09
00:38:42|23189.84
00:38:43|23188.7
00:38:44|23181.38
00:38:45|23180.98
00:38:46|23183.76
00:38:47|23181.47
00:38:48|23182.82
00:38:49|23179.78
00:38:50|23182.35
00:38:51|23179.77
00:38:52|23182.32
00:38:53|23182.76
00:38:54|23189.2
00:38:55|23192.1
00:38:56|23196.22
00:38:57|23199.88
00:38:58|23203.91
00:38:59|23204.22
00:39:00|23208.
00:39:01|23203.33
00:39:02|23203.33
00:39:03|23197.95
00:39:04|23197.3
00:39:05|23195.88
00:39:06|23191.1
00:39:07|23197.71
00:39:08|23197.71
00:39:10|23192.75
00:39:10|23188.25
00:39:12|23189.71
00:39:12|23192.03
00:39:14|23192.83
00:39:14|23184.51
00:39:16|23183.51
00:39:17|23182.24
00:39:18|23188.71
00:39:19|23184.45
00:39:19|23184.55
00:39:21|23184.55
00:39:22|23187.75
00:39:23|23187.75
00:39:25|23186.53
00:39:25|23186.53
00:39:26|23184.72
00:39:27|23184.72
00:39:28|23189.7
00:39:29|23186.42
00:39:30|23189.04
00:39:31|23188.34
00:39:32|23193.63
00:39:33|23193.63
00:39:34|23191.15
00:39:36|23193.66
00:39:37|23190.52
00:39:38|23188.69
00:39:39|23188.69
00:39:40|23190.61
00:39:40|23186.55
00:39:42|23186.55
00:39:43|23186.55
00:39:44|23186.55
00:39:45|23186.55
00:39:46|23184.27
00:39:47|23184.9
00:39:48|23185.01
00:39:49|23187.42
00:39:50|23185.74
00:39:51|23185.74
00:39:52|23187.44
00:39:53|23184.08
00:39:54|23185.63
00:39:55|23188.99
00:39:56|23189.94
00:39:57|23189.94
00:39:58|23189.93
00:39:59|23190.85
00:40:00|23196.39
00:40:01|23199.96
00:40:02|23198.52
00:40:03|23199.83
00:40:05|23193.95
00:40:06|23192.86
00:40:06|23192.95
00:40:08|23185.
00:40:10|23185.75
00:40:11|23186.88
00:40:12|23188.75
00:40:12|23188.75
00:40:14|23183.7
00:40:15|23180.76
00:40:15|23181.39
00:40:16|23172.32
00:40:17|23172.
00:40:18|23179.95
00:40:20|23179.16
00:40:22|23174.65
00:40:22|23174.65
00:40:23|23177.44
00:40:24|23177.44
00:40:26|23174.94
00:40:27|23174.94
00:40:28|23174.73
00:40:29|23172.94
00:40:30|23170.17
00:40:32|23170.17
00:40:32|23176.33
00:40:34|23176.2
00:40:35|23179.35
00:40:35|23177.87
00:40:37|23178.02
00:40:37|23179.98
00:40:39|23179.96
00:40:40|23180.66
00:40:41|23180.35
00:40:42|23183.71
00:40:43|23183.73
00:40:44|23180.72
00:40:45|23183.72
00:40:46|23180.98
00:40:47|23181.82
00:40:47|23183.73
00:40:49|23183.73
00:40:50|23180.78
00:40:51|23180.78
00:40:51|23183.92
00:40:53|23182.4
00:40:53|23182.4
00:40:56|23185.74
00:40:56|23189.57
00:40:57|23189.31
00:40:58|23184.52
00:40:59|23186.28
00:41:00|23186.51
00:41:01|23184.93
00:41:02|23185.04
00:41:03|23188.24
00:41:04|23187.07
00:41:05|23185.33
00:41:06|23188.13
00:41:07|23188.06
00:41:08|23188.73
00:41:09|23191.85
00:41:10|23191.85
00:41:12|23188.15
00:41:13|23187.83
00:41:14|23188.19
00:41:15|23189.88
00:41:16|23189.87
00:41:16|23191.01
00:41:18|23183.33
00:41:18|23186.76
00:41:20|23195.
00:41:21|23196.11
00:41:22|23191.47
00:41:23|23186.51
00:41:24|23186.51
00:41:25|23186.51
00:41:27|23185.36
00:41:27|23184.08
00:41:28|23187.53
00:41:29|23187.42
00:41:31|23184.6
00:41:32|23185.39
00:41:33|23187.71
00:41:35|23188.79
00:41:36|23188.79
00:41:36|23188.79
00:41:37|23188.79
00:41:38|23188.79
00:41:39|23185.54
00:41:40|23186.24
00:41:41|23183.02
00:41:42|23185.81
00:41:43|23186.16
00:41:44|23186.78
00:41:46|23186.78
00:41:46|23187.7
00:41:47|23190.67
00:41:48|23190.68
00:41:50|23186.09
00:41:50|23185.01
00:41:52|23186.3
00:41:53|23188.43
00:41:53|23188.43
00:41:55|23187.21
00:41:55|23188.67
00:41:56|23188.67
00:41:57|23190.46
00:41:58|23190.44
00:41:59|23188.38
00:42:01|23185.75
00:42:02|23183.53
00:42:03|23177.37
00:42:04|23177.37
00:42:04|23179.89
00:42:06|23181.94
00:42:07|23180.
00:42:08|23180.
00:42:09|23179.84
00:42:10|23182.75
00:42:11|23183.76
00:42:12|23191.4
00:42:14|23200.
00:42:15|23200.
00:42:15|23193.99
00:42:17|23187.52
00:42:18|23188.47
00:42:19|23183.17
00:42:20|23185.49
00:42:21|23186.02
00:42:23|23180.85
00:42:24|23176.92
00:42:25|23180.35
00:42:26|23182.39
00:42:27|23182.39
00:42:28|23181.16
00:42:29|23181.16
00:42:30|23172.94
00:42:32|23174.82
00:42:32|23175.45
00:42:34|23178.67
00:42:34|23170.63
00:42:36|23170.63
00:42:37|23170.63
00:42:38|23170.63
00:42:38|23172.86
00:42:40|23170.27
00:42:41|23170.27
00:42:42|23167.09
00:42:43|23167.26
00:42:44|23168.33
00:42:45|23168.34
00:42:46|23168.33
00:42:47|23158.85
00:42:48|23158.13
00:42:49|23153.36
00:42:50|23153.22
00:42:51|23146.58
00:42:52|23153.77
00:42:53|23160.77
00:42:54|23156.82
00:42:55|23154.92
00:42:56|23155.81
00:42:58|23156.64
00:42:58|23156.81
00:43:00|23155.41
00:43:00|23155.51
00:43:01|23157.07
00:43:03|23165.49
00:43:04|23173.99
00:43:05|23176.
00:43:05|23177.46
00:43:06|23179.47
00:43:08|23179.85
00:43:09|23179.85
00:43:10|23176.51
00:43:11|23169.83
00:43:12|23171.21
00:43:14|23170.31
00:43:14|23171.82
00:43:15|23169.89
00:43:16|23167.62
00:43:18|23167.62
00:43:19|23163.27
00:43:20|23162.78
00:43:20|23165.1
00:43:22|23162.99
00:43:24|23171.68
00:43:24|23171.68
00:43:25|23172.76
00:43:26|23168.19
00:43:27|23167.31
00:43:28|23171.66
00:43:29|23169.31
00:43:30|23169.82
00:43:31|23176.81
00:43:33|23175.82
00:43:34|23176.45
00:43:35|23173.06
00:43:37|23173.37
00:43:37|23181.71
00:43:38|23178.98
00:43:40|23180.04
00:43:40|23177.5
00:43:42|23177.5
00:43:43|23170.
00:43:44|23169.91
00:43:45|23174.86
00:43:46|23169.61
00:43:47|23176.85
00:43:48|23176.99
00:43:49|23176.99
00:43:50|23172.32
00:43:51|23169.29
00:43:52|23169.29
00:43:53|23166.13
00:43:54|23179.81
00:43:55|23173.39
00:43:56|23178.85
00:43:57|23177.59
00:43:58|23177.59
00:43:59|23181.82
00:44:00|23181.68
00:44:01|23180.83
00:44:02|23180.51
00:44:03|23180.51
00:44:04|23179.53
00:44:05|23176.99
00:44:06|23177.9
00:44:07|23178.39
00:44:08|23174.57
00:44:09|23178.55
00:44:10|23175.49
00:44:11|23176.97
00:44:12|23176.41
00:44:13|23176.41
00:44:14|23173.6
00:44:15|23169.86
00:44:16|23170.
00:44:17|23169.61
00:44:18|23165.
00:44:19|23168.26
00:44:20|23164.35
00:44:21|23162.
00:44:22|23169.29
00:44:24|23171.62
00:44:25|23165.18
00:44:26|23167.59
00:44:27|23160.69
00:44:28|23160.74
00:44:28|23159.57
00:44:30|23158.69
00:44:31|23161.13
00:44:32|23159.13
00:44:33|23162.34
00:44:34|23162.08
00:44:34|23161.21
00:44:35|23161.21
00:44:36|23161.25
00:44:37|23162.75
00:44:38|23163.54
00:44:39|23166.29
00:44:40|23164.14
00:44:42|23160.
00:44:43|23164.55
00:44:43|23161.9
00:44:45|23158.09
00:44:45|23155.
00:44:47|23157.13
00:44:48|23157.13
00:44:49|23157.9
00:44:50|23159.21
00:44:51|23165.
00:44:52|23169.06
00:44:53|23171.2
00:44:54|23173.53
00:44:55|23167.57
00:44:56|23167.67
00:44:57|23161.06
00:44:58|23158.59
00:44:59|23159.25
00:45:00|23159.25
00:45:02|23169.28
00:45:03|23164.95
00:45:03|23164.63
00:45:05|23168.66
00:45:06|23164.58
00:45:08|23168.4
00:45:09|23164.57
00:45:10|23165.72
00:45:11|23167.81
00:45:12|23167.81
00:45:13|23175.82
00:45:14|23167.96
00:45:15|23165.05
00:45:16|23178.57
00:45:17|23178.58
00:45:18|23177.09
00:45:19|23179.89
00:45:20|23182.61
00:45:21|23180.22
00:45:22|23181.38
00:45:23|23181.24
00:45:24|23180.73
00:45:26|23183.51
00:45:27|23180.63
00:45:27|23182.34
00:45:29|23180.64
00:45:29|23179.39
00:45:31|23179.78
00:45:31|23184.54
00:45:33|23183.06
00:45:34|23181.01
00:45:35|23184.75
00:45:36|23182.04
00:45:37|23184.97
00:45:38|23179.92
00:45:39|23183.69
00:45:40|23182.08
00:45:41|23181.04
00:45:42|23182.
00:45:43|23183.47
00:45:44|23180.
00:45:45|23182.7
00:45:46|23182.7
00:45:47|23180.65
00:45:48|23181.39
00:45:50|23182.76
00:45:50|23178.84
00:45:51|23181.41
00:45:52|23183.2
00:45:53|23184.98
00:45:54|23181.4
00:45:55|23182.23
00:45:56|23186.11
00:45:57|23186.11
00:45:58|23179.69
00:45:59|23179.69
00:46:00|23182.01
00:46:01|23183.61
00:46:02|23183.61
00:46:03|23185.83
00:46:04|23189.74
00:46:05|23181.36
00:46:07|23179.48
00:46:08|23179.62
00:46:10|23183.07
00:46:10|23181.98
00:46:12|23183.5
00:46:12|23185.31
00:46:13|23184.59
00:46:14|23180.24
00:46:15|23185.11
00:46:17|23183.32
00:46:18|23185.36
00:46:18|23185.36
00:46:19|23186.19
00:46:21|23188.
00:46:23|23184.72
00:46:23|23186.43
00:46:24|23190.04
00:46:26|23190.43
00:46:27|23190.47
00:46:28|23192.99
00:46:29|23183.32
00:46:31|23182.19
00:46:32|23182.19
00:46:32|23180.44
00:46:34|23186.08
00:46:34|23184.04
00:46:36|23184.04
00:46:37|23184.09
00:46:38|23183.76
00:46:39|23182.73
00:46:40|23177.7
00:46:41|23176.91
00:46:42|23179.84
00:46:44|23179.07
00:46:45|23182.17
00:46:45|23182.17
00:46:46|23183.17
00:46:47|23183.28
00:46:48|23183.28
00:46:49|23186.43
00:46:51|23188.
00:46:51|23185.16
00:46:52|23184.04
00:46:53|23188.
00:46:54|23184.79
00:46:55|23184.79
00:46:57|23187.45
00:46:58|23187.05
00:46:58|23186.32
00:46:59|23181.19
00:47:00|23182.72
00:47:01|23175.5
00:47:02|23176.1
00:47:03|23172.65
00:47:04|23169.77
00:47:06|23169.77
00:47:07|23168.45
00:47:08|23168.01
00:47:10|23168.
00:47:10|23167.2
00:47:11|23168.5
00:47:12|23164.75
00:47:13|23162.51
00:47:14|23166.47
00:47:15|23165.45
00:47:16|23165.94
00:47:17|23164.95
00:47:18|23165.2
00:47:19|23165.17
00:47:20|23169.41
00:47:21|23168.22
00:47:22|23162.8
00:47:23|23160.
00:47:25|23158.22
00:47:26|23156.36
00:47:27|23163.94
00:47:29|23160.42
00:47:29|23158.09
00:47:30|23154.72
00:47:31|23154.26
00:47:33|23152.63
00:47:34|23143.22
00:47:35|23141.11
00:47:35|23144.44
00:47:37|23140.05
00:47:37|23132.27
00:47:39|23139.18
00:47:40|23136.57
00:47:41|23136.19
00:47:42|23135.
00:47:43|23135.
00:47:45|23132.81
00:47:45|23134.05
00:47:46|23131.93
00:47:47|23131.56
00:47:48|23129.07
00:47:49|23129.93
00:47:50|23131.4
00:47:52|23130.6
00:47:53|23129.54
00:47:54|23129.54
00:47:55|23128.58
00:47:55|23130.54
00:47:57|23125.55
00:47:58|23127.71
00:47:59|23129.15
00:48:00|23128.16
00:48:01|23129.64
00:48:02|23132.78
00:48:03|23135.96
00:48:04|23146.57
00:48:05|23149.98
00:48:06|23153.19
00:48:07|23153.14
00:48:08|23151.31
00:48:09|23152.02
00:48:10|23144.01
00:48:11|23151.73
00:48:12|23152.95
00:48:13|23159.42
00:48:14|23164.68
00:48:16|23160.27
00:48:16|23159.04
00:48:17|23156.59
00:48:18|23157.71
00:48:19|23162.47
00:48:20|23163.78
00:48:21|23170.1
00:48:22|23170.89
00:48:23|23169.13
00:48:24|23163.94
00:48:25|23165.96
00:48:26|23168.81
00:48:27|23159.04
00:48:29|23159.94
00:48:29|23159.94
00:48:30|23155.73
00:48:32|23157.61
00:48:34|23156.68
00:48:34|23156.13
00:48:35|23157.29
00:48:36|23156.01
00:48:37|23158.06
00:48:38|23158.59
00:48:39|23158.4
00:48:40|23168.8
00:48:41|23165.42
00:48:42|23156.59
00:48:43|23150.8
00:48:44|23147.47
00:48:45|23146.5
00:48:46|23144.
00:48:47|23132.87
00:48:48|23131.8
00:48:49|23136.6
00:48:50|23139.1
00:48:51|23138.41
00:48:52|23136.29
00:48:53|23137.62
00:48:54|23143.4
00:48:55|23138.25
00:48:56|23138.27
00:48:57|23142.54
00:48:58|23141.22
00:48:59|23142.73
00:49:00|23152.02
00:49:02|23143.55
00:49:03|23144.46
00:49:03|23143.91
00:49:05|23139.18
00:49:07|23140.6
00:49:07|23138.81
00:49:08|23141.58
00:49:10|23138.81
00:49:11|23137.77
00:49:11|23137.15
00:49:13|23137.15
00:49:14|23145.
00:49:15|23145.06
00:49:15|23145.4
00:49:17|23145.28
00:49:19|23144.47
00:49:20|23144.2
00:49:21|23141.99
00:49:22|23141.99
00:49:23|23145.63
00:49:24|23146.31
00:49:25|23142.74
00:49:26|23143.33
00:49:27|23144.89
00:49:28|23144.89
00:49:30|23154.
00:49:30|23155.
00:49:32|23157.08
00:49:33|23164.61
00:49:34|23167.3
00:49:35|23167.64
00:49:36|23169.98
00:49:37|23155.36
00:49:38|23161.82
00:49:39|23155.84
00:49:40|23154.79
00:49:41|23156.54
00:49:42|23154.47
00:49:43|23154.47
00:49:44|23150.56
00:49:45|23150.56
00:49:46|23152.88
00:49:47|23154.11
00:49:48|23154.11
00:49:49|23151.81
00:49:50|23150.12
00:49:51|23151.89
00:49:52|23147.46
00:49:53|23149.97
00:49:54|23149.97
00:49:55|23146.99
00:49:56|23147.01
00:49:57|23150.1
00:49:58|23146.55
00:49:59|23154.59
00:50:00|23154.61
00:50:01|23155.2
00:50:02|23153.47
00:50:03|23154.61
00:50:04|23151.11
00:50:05|23151.74
00:50:06|23150.47
00:50:07|23153.35
00:50:08|23153.42
00:50:09|23153.43
00:50:10|23151.48
00:50:11|23154.86
00:50:12|23152.62
00:50:13|23151.15
00:50:14|23151.15
00:50:15|23154.45
00:50:16|23155.93
00:50:17|23152.76
00:50:18|23152.14
00:50:19|23150.93
00:50:20|23153.4
00:50:21|23156.78
00:50:22|23156.78
00:50:23|23153.91
00:50:24|23155.03
00:50:25|23156.26
00:50:26|23152.35
00:50:27|23153.55
00:50:28|23145.67
00:50:29|23147.77
00:50:30|23150.06
00:50:31|23150.06
00:50:32|23152.26
00:50:33|23148.69
00:50:34|23152.01
00:50:35|23152.07
00:50:36|23151.85
00:50:37|23151.85
00:50:38|23151.81
00:50:39|23146.05
00:50:40|23158.36
00:50:41|23154.74
00:50:43|23163.7
00:50:44|23164.75
00:50:45|23165.47
00:50:45|23161.18
00:50:47|23163.83
00:50:49|23159.72
00:50:49|23159.71
00:50:51|23159.71
00:50:51|23159.14
00:50:52|23159.13
00:50:54|23159.13
00:50:55|23159.5
00:50:55|23159.5
00:50:56|23160.21
00:50:57|23154.54
00:50:58|23152.1
00:51:00|23157.19
00:51:00|23158.59
00:51:01|23154.54
00:51:03|23158.6
00:51:04|23166.05
00:51:06|23161.56
00:51:06|23161.56
00:51:07|23164.58
00:51:08|23165.52
00:51:09|23165.8
00:51:10|23165.8
00:51:11|23170.
00:51:13|23166.53
00:51:13|23170.31
00:51:14|23170.14
00:51:15|23169.7
00:51:16|23180.
00:51:17|23176.86
00:51:18|23174.26
00:51:19|23182.99
00:51:20|23177.9
00:51:21|23175.83
00:51:22|23179.23
00:51:23|23179.9
00:51:24|23180.01
00:51:25|23180.79
00:51:26|23170.
00:51:28|23174.52
00:51:29|23169.13
00:51:29|23171.96
00:51:31|23173.03
00:51:33|23172.2
00:51:34|23180.83
00:51:35|23180.38
00:51:36|23175.49
00:51:37|23179.09
00:51:39|23176.31
00:51:39|23173.35
00:51:41|23173.06
00:51:43|23177.75
00:51:43|23178.82
00:51:44|23175.92
00:51:46|23176.46
00:51:47|23176.62
00:51:47|23177.24
00:51:49|23175.37
00:51:50|23176.29
00:51:51|23172.79
00:51:52|23174.2
00:51:52|23174.2
00:51:53|23174.2
00:51:55|23174.19
00:51:56|23177.63
00:51:57|23181.3
00:51:57|23181.3
00:51:58|23178.1
00:51:59|23178.1
00:52:00|23178.1
00:52:02|23177.74
00:52:02|23174.85
00:52:04|23178.22
00:52:05|23178.22
00:52:06|23178.22
00:52:06|23174.37
00:52:09|23178.27
00:52:09|23176.12
00:52:11|23173.04
00:52:11|23173.04
00:52:14|23166.53
00:52:15|23166.23
00:52:15|23162.
00:52:16|23158.37
00:52:17|23159.99
00:52:18|23162.55
00:52:19|23161.76
00:52:20|23156.99
00:52:21|23155.17
00:52:22|23155.17
00:52:24|23156.89
00:52:25|23154.54
00:52:26|23154.54
00:52:26|23155.91
00:52:27|23155.93
00:52:28|23158.19
00:52:30|23158.33
00:52:30|23158.33
00:52:31|23158.35
00:52:32|23160.38
00:52:34|23158.06
00:52:35|23159.38
00:52:36|23156.2
00:52:36|23156.2
00:52:38|23161.28
00:52:38|23161.28
00:52:39|23167.44
00:52:41|23174.07
00:52:41|23174.75
00:52:43|23176.51
00:52:44|23178.
00:52:44|23178.
00:52:45|23177.89
00:52:46|23172.58
00:52:47|23175.65
00:52:48|23176.27
00:52:50|23172.23
00:52:50|23171.39
00:52:52|23169.42
00:52:52|23174.02
00:52:54|23175.6
00:52:54|23174.47
00:52:55|23173.35
00:52:57|23173.29
00:52:58|23174.24
00:53:00|23174.13
00:53:00|23171.02
00:53:01|23177.34
00:53:02|23178.84
00:53:03|23180.8
00:53:04|23182.61
00:53:05|23183.64
00:53:06|23186.18
00:53:07|23179.89
00:53:08|23179.91
00:53:10|23190.
00:53:11|23186.88
00:53:11|23193.93
00:53:13|23192.49
00:53:14|23197.69
00:53:15|23193.85
00:53:15|23197.7
00:53:17|23194.94
00:53:18|23199.41
00:53:18|23201.42
00:53:21|23195.37
00:53:21|23203.72
00:53:22|23203.71
00:53:23|23201.21
00:53:24|23200.94
00:53:25|23199.25
00:53:26|23202.26
00:53:28|23203.4
00:53:28|23203.3
00:53:29|23199.89
00:53:30|23198.41
00:53:32|23195.16
00:53:33|23197.1
00:53:33|23197.09
00:53:35|23193.8
00:53:36|23192.34
00:53:37|23191.05
00:53:38|23200.58
00:53:39|23197.71
00:53:40|23198.65
00:53:41|23199.74
00:53:42|23191.35
00:53:43|23201.29
00:53:45|23204.32
00:53:45|23207.29
00:53:46|23205.94
00:53:47|23211.35
00:53:49|23208.22
00:53:49|23213.29
00:53:50|23204.95
00:53:51|23196.86
00:53:52|23200.52
00:53:53|23202.67
00:53:54|23200.79
00:53:55|23199.38
00:53:56|23203.11
00:53:57|23208.21
00:53:58|23208.68
00:54:00|23203.03
00:54:00|23202.97
00:54:01|23202.97
00:54:03|23200.7
00:54:04|23198.34
00:54:05|23199.83
00:54:07|23195.94
00:54:07|23195.96
00:54:08|23191.66
00:54:09|23190.4
00:54:10|23190.84
00:54:11|23191.14
00:54:12|23188.
00:54:13|23193.88
00:54:14|23198.52
00:54:16|23195.6
00:54:17|23197.5
00:54:17|23195.84
00:54:20|23202.24
00:54:20|23202.86
00:54:21|23207.24
00:54:22|23209.64
00:54:23|23208.74
00:54:25|23214.42
00:54:25|23208.4
00:54:26|23207.84
00:54:27|23204.72
00:54:29|23207.25
00:54:30|23207.53
00:54:30|23213.52
00:54:32|23210.09
00:54:34|23212.25
00:54:35|23212.8
00:54:37|23220.9
00:54:38|23218.21
00:54:39|23222.
00:54:39|23219.33
00:54:41|23216.85
00:54:43|23221.99
00:54:43|23219.49
00:54:44|23221.86
00:54:45|23221.63
00:54:47|23215.67
00:54:47|23214.52
00:54:49|23222.03
00:54:49|23217.82
00:54:51|23222.08
00:54:51|23222.
00:54:52|23214.99
00:54:53|23211.17
00:54:55|23209.58
00:54:55|23209.6
00:54:57|23211.65
00:54:58|23210.07
00:54:59|23218.36
00:55:00|23216.94
00:55:01|23215.08
00:55:03|23215.97
00:55:03|23215.4
00:55:04|23210.
00:55:06|23214.86
00:55:07|23211.88
00:55:08|23206.39
00:55:09|23208.38
00:55:10|23209.28
00:55:11|23207.17
00:55:13|23208.35
00:55:14|23206.29
00:55:14|23206.29
00:55:15|23206.56
00:55:16|23209.4
00:55:18|23217.52
00:55:18|23218.69
00:55:19|23218.69
00:55:20|23220.
00:55:21|23218.65
00:55:22|23218.94
00:55:24|23218.68
00:55:24|23220.
00:55:25|23219.91
00:55:27|23217.85
00:55:28|23219.74
00:55:29|23213.37
00:55:30|23213.23
00:55:31|23211.39
00:55:32|23211.04
00:55:33|23210.61
00:55:34|23217.35
00:55:36|23211.42
00:55:37|23216.57
00:55:39|23219.78
00:55:40|23222.42
00:55:41|23217.52
00:55:41|23222.88
00:55:43|23222.89
00:55:43|23225.88
00:55:44|23225.91
00:55:45|23222.88
00:55:46|23227.43
00:55:47|23227.42
00:55:48|23227.83
00:55:49|23230.22
00:55:50|23230.21
00:55:51|23234.7
00:55:52|23234.13
00:55:53|23232.37
00:55:54|23236.62
00:55:56|23236.95
00:55:57|23238.54
00:55:57|23238.53
00:55:58|23235.23
00:55:59|23237.62
00:56:00|23235.92
00:56:01|23243.16
00:56:02|23241.88
00:56:04|23241.85
00:56:04|23247.72
00:56:06|23241.84
00:56:07|23245.05
00:56:08|23239.37
00:56:09|23244.42
00:56:10|23246.34
00:56:11|23248.84
00:56:12|23248.84
00:56:13|23250.74
00:56:14|23254.79
00:56:15|23253.89
00:56:17|23256.38
00:56:17|23251.68
00:56:18|23242.85
00:56:19|23241.41
00:56:20|23237.34
00:56:21|23233.74
00:56:22|23235.93
00:56:23|23237.32
00:56:24|23244.18
00:56:26|23244.18
00:56:28|23240.4
00:56:28|23240.4
00:56:29|23237.89
00:56:30|23233.63
00:56:31|23236.82
00:56:32|23234.17
00:56:33|23234.17
00:56:34|23238.05
00:56:36|23244.03
00:56:36|23239.86
00:56:37|23239.5
00:56:38|23241.26
00:56:39|23241.13
00:56:41|23237.21
00:56:42|23238.56
00:56:44|23240.84
00:56:45|23243.23
00:56:46|23242.11
00:56:47|23243.76
00:56:48|23243.83
00:56:49|23238.73
00:56:51|23244.33
00:56:51|23246.33
00:56:52|23248.33
00:56:53|23250.
00:56:54|23252.32
00:56:55|23257.16
00:56:57|23257.17
00:56:58|23256.82
00:57:00|23260.17
00:57:00|23256.87
00:57:02|23257.64
00:57:03|23257.85
00:57:03|23259.78
00:57:06|23262.04
00:57:07|23264.82
00:57:07|23264.26
00:57:09|23267.46
00:57:09|23269.15
00:57:10|23258.85
00:57:11|23261.54
00:57:13|23260.5
00:57:13|23267.97
00:57:15|23261.97
00:57:15|23256.37
00:57:16|23257.48
00:57:17|23257.75
00:57:19|23257.75
00:57:20|23255.01
00:57:20|23259.16
00:57:22|23253.36
00:57:23|23252.03
00:57:23|23261.63
00:57:25|23260.38
00:57:25|23260.37
00:57:26|23261.96
00:57:28|23265.14
00:57:29|23262.01
00:57:29|23259.35
00:57:31|23256.07
00:57:32|23256.14
00:57:33|23258.13
00:57:34|23254.95
00:57:35|23249.7
00:57:36|23244.16
00:57:37|23242.
00:57:38|23244.13
00:57:39|23239.9
00:57:40|23238.78
00:57:42|23237.84
00:57:42|23235.91
00:57:43|23233.11
00:57:44|23233.64
00:57:46|23235.21
00:57:46|23241.75
00:57:48|23242.53
00:57:49|23244.73
00:57:50|23244.64
00:57:50|23244.9
00:57:52|23249.99
00:57:53|23252.
00:57:54|23252.
00:57:55|23254.33
00:57:56|23249.01
00:57:58|23249.94
00:57:58|23248.43
00:58:00|23251.31
00:58:00|23253.77
00:58:01|23248.98
00:58:03|23246.77
00:58:03|23249.18
00:58:05|23249.39
00:58:06|23245.98
00:58:07|23245.74
00:58:08|23250.87
00:58:09|23248.34
00:58:10|23249.56
00:58:11|23245.99
00:58:12|23255.57
00:58:13|23251.53
00:58:14|23248.62
00:58:15|23248.77
00:58:16|23249.43
00:58:17|23246.58
00:58:18|23251.65
00:58:19|23251.8
00:58:21|23247.23
00:58:22|23249.41
00:58:23|23246.29
00:58:23|23248.54
00:58:25|23246.82
00:58:25|23247.37
00:58:26|23248.84
00:58:27|23247.26
00:58:28|23247.25
00:58:29|23249.42
00:58:30|23247.3
00:58:31|23238.79
00:58:33|23245.25
00:58:34|23247.74
00:58:35|23244.13
00:58:36|23245.63
00:58:38|23245.73
00:58:38|23245.6
00:58:40|23244.78
00:58:41|23244.4
00:58:42|23243.02
00:58:43|23240.38
00:58:45|23248.88
00:58:45|23244.86
00:58:46|23244.86
00:58:48|23243.57
00:58:49|23245.73
00:58:49|23247.74
00:58:51|23247.74
00:58:52|23247.74
00:58:52|23244.91
00:58:53|23246.22
00:58:54|23246.89
00:58:56|23252.04
00:58:57|23250.45
00:58:58|23251.5
00:58:59|23251.35
00:59:00|23254.99
00:59:01|23248.25
00:59:02|23249.97
00:59:03|23250.9
00:59:04|23252.61
00:59:05|23249.81
00:59:07|23248.46
00:59:08|23251.64
00:59:09|23251.69
00:59:10|23253.95
00:59:12|23247.99
00:59:12|23250.09
00:59:13|23249.37
00:59:14|23248.02
00:59:15|23249.35
00:59:16|23249.4
00:59:17|23246.43
00:59:19|23247.75
00:59:19|23247.75
00:59:21|23251.86
00:59:22|23252.81
00:59:22|23252.81
00:59:23|23245.04
00:59:25|23248.4
00:59:26|23248.37
00:59:27|23254.38
00:59:27|23254.69
00:59:29|23252.69
00:59:29|23248.95
00:59:30|23249.04
00:59:31|23248.96
00:59:33|23248.43
00:59:34|23244.73
00:59:35|23247.75
00:59:36|23246.3
00:59:37|23247.21
00:59:37|23247.21
00:59:39|23246.18
00:59:39|23241.3
00:59:41|23245.73
00:59:42|23245.79
00:59:43|23245.79
00:59:45|23248.06
00:59:45|23245.25
00:59:47|23243.32
00:59:48|23247.07
00:59:48|23249.66
00:59:50|23258.3
00:59:50|23253.12
00:59:51|23255.12
00:59:53|23259.52
00:59:54|23260.23
00:59:54|23256.17
00:59:56|23258.87
00:59:57|23256.03
00:59:58|23260.08
00:59:59|23249.74
01:00:00|23252.18
01:00:01|23257.79
01:00:02|23253.65
01:00:03|23256.12
01:00:04|23252.79
01:00:06|23254.25
01:00:07|23255.33
01:00:07|23255.34
01:00:09|23255.34
01:00:09|23255.34
01:00:11|23256.57
01:00:12|23255.61
01:00:13|23239.74
01:00:14|23243.8
01:00:15|23242.3
01:00:17|23243.42
01:00:18|23243.56
01:00:18|23245.81
01:00:20|23243.24
01:00:21|23244.86
01:00:22|23246.76
01:00:23|23246.01
01:00:24|23248.92
01:00:26|23247.42
01:00:26|23245.54
01:00:27|23240.
01:00:28|23241.08
01:00:29|23241.73
01:00:30|23242.98
01:00:31|23242.97
01:00:32|23246.95
01:00:33|23246.14
01:00:34|23244.99
01:00:35|23246.35
01:00:36|23242.83
01:00:37|23245.2
01:00:38|23243.41
01:00:39|23242.12
01:00:40|23243.98
01:00:42|23239.
01:00:43|23243.15
01:00:44|23242.7
01:00:45|23248.14
01:00:46|23249.46
01:00:47|23247.33
01:00:48|23247.55
01:00:49|23247.24
01:00:50|23244.07
01:00:51|23247.02
01:00:52|23247.18
01:00:53|23248.41
01:00:54|23247.02
01:00:55|23248.72
01:00:57|23253.3
01:00:58|23251.94
01:00:59|23254.99
01:00:59|23257.17
01:01:01|23259.54
01:01:02|23261.95
01:01:03|23263.46
01:01:04|23263.46
01:01:05|23262.78
01:01:05|23263.28
01:01:07|23268.
01:01:07|23269.64
01:01:08|23269.7
01:01:10|23275.39
01:01:11|23279.98
01:01:12|23274.22
01:01:13|23277.83
01:01:14|23277.83
01:01:15|23282.2
01:01:16|23282.44
01:01:18|23267.67
01:01:18|23269.25
01:01:19|23267.58
01:01:20|23269.66
01:01:21|23267.53
01:01:23|23266.2
01:01:24|23282.62
01:01:26|23284.46
01:01:27|23284.99
01:01:28|23280.28
01:01:29|23281.74
01:01:30|23281.64
01:01:31|23286.69
01:01:32|23286.52
01:01:34|23286.35
01:01:34|23286.55
01:01:35|23287.46
01:01:36|23287.73
01:01:37|23286.27
01:01:38|23287.15
01:01:39|23280.48
01:01:40|23284.56
01:01:42|23284.58
01:01:43|23286.27
01:01:44|23285.11
01:01:45|23284.16
01:01:46|23285.11
01:01:47|23281.33
01:01:48|23280.65
01:01:49|23285.11
01:01:50|23282.98
01:01:51|23283.88
01:01:52|23282.91
01:01:53|23286.56
01:01:54|23281.56
01:01:55|23286.66
01:01:56|23286.66
01:01:57|23284.16
01:01:58|23280.
01:01:59|23280.
01:02:01|23280.
01:02:03|23278.95
01:02:04|23277.11
01:02:06|23275.13
01:02:07|23281.67
01:02:07|23276.08
01:02:09|23279.6
01:02:09|23279.79
01:02:10|23277.11
01:02:11|23281.41
01:02:12|23283.71
01:02:13|23278.91
01:02:14|23290.88
01:02:16|23292.94
01:02:17|23292.6
01:02:18|23294.89
01:02:19|23293.48
01:02:19|23291.26
01:02:21|23293.17
01:02:22|23298.
01:02:23|23295.36
01:02:23|23299.28
01:02:25|23303.65
01:02:26|23306.83
01:02:27|23303.92
01:02:28|23304.9
01:02:29|23305.28
01:02:30|23307.3
01:02:31|23307.3
01:02:32|23308.15
01:02:33|23313.21
01:02:34|23311.34
01:02:36|23310.43
01:02:36|23300.
01:02:38|23300.91
01:02:38|23299.4
01:02:39|23292.76
01:02:40|23295.04
01:02:42|23294.73
01:02:43|23288.74
01:02:45|23292.19
01:02:45|23290.58
01:02:46|23286.76
01:02:47|23286.76
01:02:48|23282.49
01:02:49|23282.31
01:02:51|23281.74
01:02:52|23281.52
01:02:53|23280.71
01:02:54|23276.02
01:02:55|23279.17
01:02:56|23279.17
01:02:57|23276.46
01:02:58|23280.48
01:03:00|23280.19
01:03:00|23280.17
01:03:01|23279.33
01:03:03|23274.
01:03:05|23274.58
01:03:06|23277.39
01:03:07|23278.02
01:03:08|23278.02
01:03:09|23274.84
01:03:10|23277.16
01:03:11|23281.38
01:03:12|23276.73
01:03:13|23280.23
01:03:14|23284.06
01:03:16|23284.71
01:03:16|23281.62
01:03:17|23280.88
01:03:18|23280.88
01:03:19|23280.88
01:03:20|23282.4
01:03:21|23283.69
01:03:22|23283.42
01:03:24|23280.23
01:03:25|23280.23
01:03:25|23283.67
01:03:27|23276.84
01:03:27|23280.52
01:03:29|23281.16
01:03:30|23281.24
01:03:31|23281.24
01:03:31|23281.24
01:03:33|23279.01
01:03:34|23279.01
01:03:35|23279.81
01:03:36|23278.25
01:03:37|23280.57
01:03:38|23282.04
01:03:39|23278.83
01:03:40|23278.83
01:03:41|23274.1
01:03:43|23276.67
01:03:43|23272.47
01:03:45|23279.01
01:03:46|23270.61
01:03:47|23270.83
01:03:48|23270.84
01:03:49|23274.21
01:03:50|23273.07
01:03:51|23262.22
01:03:52|23260.59
01:03:53|23266.14
01:03:54|23273.75
01:03:55|23271.31
01:03:57|23271.13
01:03:58|23271.46
01:03:58|23270.3
01:04:00|23269.35
01:04:00|23268.06
01:04:01|23267.38
01:04:03|23264.89
01:04:04|23258.71
01:04:14|23265.05
01:04:15|23284.
01:04:16|23281.74
01:04:17|23286.
01:04:18|23285.75
01:04:19|23284.54
01:04:20|23289.02
01:04:21|23290.75
01:04:22|23293.2
01:04:23|23292.86
01:04:24|23293.27
01:04:26|23298.87
01:04:26|23293.96
01:04:27|23297.61
01:04:29|23300.
01:04:29|23297.07
01:04:30|23300.85
01:04:32|23299.08
01:04:33|23296.75
01:04:34|23288.45
01:04:35|23292.91
01:04:36|23296.57
01:04:37|23288.68
01:04:38|23288.28
01:04:39|23287.27
01:04:40|23290.86
01:04:41|23287.35
01:04:42|23290.75
01:04:43|23288.65
01:04:45|23287.19
01:04:45|23299.95
01:04:47|23296.88
01:04:47|23297.2
01:04:48|23297.13
01:04:50|23289.23
01:04:51|23291.58
01:04:52|23286.81
01:04:54|23292.38
01:04:55|23291.33
01:04:56|23288.32
01:04:57|23288.32
01:04:58|23288.46
01:04:59|23293.34
01:05:00|23294.64
01:05:01|23299.88
01:05:02|23293.94
01:05:03|23285.34
01:05:04|23286.01
01:05:05|23289.95
01:05:06|23289.51
01:05:07|23289.51
01:05:08|23289.51
01:05:09|23286.78
01:05:10|23285.24
01:05:10|23285.24
01:05:12|23289.41
01:05:12|23290.58
01:05:13|23290.58
01:05:15|23289.07
01:05:16|23289.17
01:05:18|23287.57
01:05:18|23292.76
01:05:19|23290.76
01:05:20|23290.76
01:05:21|23289.6
01:05:22|23289.6
01:05:23|23284.3
01:05:24|23286.42
01:05:25|23286.28
01:05:26|23284.5
01:05:27|23286.02
01:05:28|23275.46
01:05:29|23284.68
01:05:30|23280.96
01:05:31|23278.46
01:05:32|23276.44
01:05:33|23272.97
01:05:34|23272.06
01:05:35|23270.01
01:05:36|23264.85
01:05:38|23258.89
01:05:38|23256.34
01:05:40|23261.23
01:05:41|23265.32
01:05:42|23265.86
01:05:42|23264.97
01:05:43|23264.97
01:05:45|23259.36
01:05:46|23258.07
01:05:47|23259.68
01:05:48|23257.04
01:05:49|23260.9
01:05:50|23260.9
01:05:51|23259.97
01:05:53|23259.87
01:05:53|23263.61
01:05:54|23259.3
01:05:55|23260.
01:05:56|23259.51
01:05:58|23259.31
01:05:59|23260.
01:05:59|23260.23
01:06:01|23262.61
01:06:02|23260.47
01:06:03|23260.48
01:06:04|23261.46
01:06:05|23258.72
01:06:06|23258.72
01:06:07|23265.83
01:06:08|23270.
01:06:10|23271.32
01:06:11|23270.43
01:06:12|23265.86
01:06:13|23268.37
01:06:14|23269.55
01:06:15|23270.33
01:06:16|23266.85
01:06:17|23268.28
01:06:18|23264.03
01:06:19|23268.98
01:06:20|23268.95
01:06:21|23268.66
01:06:22|23265.9
01:06:24|23265.97
01:06:24|23267.64
01:06:26|23274.72
01:06:26|23282.
01:06:27|23284.
01:06:29|23291.51
01:06:29|23297.25
01:06:31|23294.37
01:06:32|23294.93
01:06:32|23290.29
01:06:34|23290.45
01:06:35|23289.91
01:06:36|23289.44
01:06:37|23287.16
01:06:38|23294.88
01:06:39|23294.88
01:06:41|23285.67
01:06:41|23285.67
01:06:42|23291.78
01:06:43|23285.
01:06:44|23285.
01:06:45|23286.24
01:06:46|23289.83
01:06:48|23289.26
01:06:48|23292.76
01:06:49|23290.41
01:06:50|23286.31
01:06:52|23286.91
01:06:53|23289.53
01:06:54|23285.5
01:06:55|23283.56
01:06:56|23283.74
01:06:57|23284.11
01:06:59|23280.83
01:06:59|23283.21
01:07:00|23286.12
01:07:01|23284.66
01:07:03|23284.96
01:07:04|23282.55
01:07:05|23264.36
01:07:06|23275.3
01:07:07|23271.51
01:07:09|23273.2
01:07:10|23278.25
01:07:12|23276.9
01:07:12|23282.
01:07:13|23274.52
01:07:14|23274.88
01:07:15|23271.67
01:07:16|23273.81
01:07:17|23274.01
01:07:18|23273.06
01:07:19|23273.06
01:07:20|23272.46
01:07:21|23271.65
01:07:22|23271.24
01:07:23|23275.41
01:07:24|23280.74
01:07:26|23281.7
01:07:26|23278.36
01:07:27|23279.34
01:07:29|23285.87
01:07:30|23282.26
01:07:31|23282.78
01:07:32|23285.67
01:07:33|23285.97
01:07:34|23283.01
01:07:36|23281.25
01:07:37|23281.59
01:07:38|23281.59
01:07:38|23280.37
01:07:40|23280.
01:07:41|23280.
01:07:41|23273.77
01:07:42|23273.37
01:07:43|23270.58
01:07:45|23278.43
01:07:45|23272.41
01:07:46|23272.2
01:07:48|23267.9
01:07:49|23270.08
01:07:50|23270.35
01:07:51|23270.35
01:07:53|23267.84
01:07:53|23268.94
01:07:55|23270.
01:07:55|23270.95
01:07:57|23271.8
01:07:58|23269.48
01:07:58|23271.08
01:08:00|23270.
01:08:01|23270.
01:08:02|23270.
01:08:03|23270.33
01:08:04|23275.25
01:08:05|23273.75
01:08:06|23272.86
01:08:07|23275.19
01:08:08|23275.17
01:08:10|23273.41
01:08:10|23278.94
01:08:11|23274.1
01:08:13|23272.96
01:08:15|23276.39
01:08:15|23278.17
01:08:17|23275.92
01:08:17|23275.92
01:08:18|23271.13
01:08:20|23271.33
01:08:21|23270.
01:08:21|23270.
01:08:23|23270.
01:08:23|23270.
01:08:24|23267.94
01:08:25|23270.83
01:08:26|23270.83
01:08:27|23269.31
01:08:29|23269.31
01:08:29|23269.78
01:08:31|23268.68
01:08:32|23269.3
01:08:33|23272.06
01:08:34|23275.37
01:08:35|23273.86
01:08:35|23273.81
01:08:37|23271.78
01:08:37|23273.28
01:08:38|23271.5
01:08:40|23269.31
01:08:40|23267.76
01:08:42|23267.76
01:08:43|23266.89
01:08:43|23267.18
01:08:44|23271.31
01:08:46|23273.64
01:08:47|23272.31
01:08:49|23272.92
01:08:49|23276.62
01:08:50|23274.17
01:08:51|23271.21
01:08:52|23270.33
01:08:53|23270.33
01:08:54|23270.55
01:08:56|23273.2
01:08:57|23274.17
01:08:57|23274.17
01:08:58|23271.48
01:08:59|23274.17
01:09:00|23272.18
01:09:01|23271.59
01:09:02|23271.59
01:09:04|23272.72
01:09:05|23272.72
01:09:06|23272.72
01:09:07|23272.76
01:09:08|23276.
01:09:08|23278.18
01:09:11|23285.
01:09:11|23285.3
01:09:12|23285.
01:09:13|23287.4
01:09:14|23281.63
01:09:15|23281.63
01:09:16|23279.03
01:09:18|23281.18
01:09:19|23278.45
01:09:21|23279.47
01:09:21|23283.07
01:09:22|23279.62
01:09:23|23279.62
01:09:24|23286.52
01:09:25|23288.32
01:09:26|23289.41
01:09:27|23289.07
01:09:28|23287.08
01:09:29|23285.94
01:09:30|23286.71
01:09:31|23285.63
01:09:32|23285.4
01:09:33|23285.39
01:09:34|23286.58
01:09:35|23286.58
01:09:36|23286.58
01:09:38|23285.23
01:09:38|23284.54
01:09:39|23282.
01:09:40|23285.78
01:09:41|23279.7
01:09:42|23280.
01:09:43|23281.68
01:09:44|23278.57
01:09:45|23275.
01:09:46|23277.9
01:09:47|23282.54
01:09:49|23284.06
01:09:49|23284.07
01:09:51|23285.02
01:09:51|23287.6
01:09:54|23285.67
01:09:54|23282.17
01:09:55|23279.05
01:09:56|23279.14
01:09:57|23279.14
01:09:58|23279.14
01:10:00|23278.88
01:10:01|23270.86
01:10:02|23273.32
01:10:03|23274.02
01:10:04|23275.3
01:10:06|23278.14
01:10:07|23284.99
01:10:07|23282.33
01:10:09|23282.33
01:10:09|23284.18
01:10:10|23285.87
01:10:12|23284.04
01:10:13|23284.04
01:10:13|23284.04
01:10:14|23284.09
01:10:16|23282.98
01:10:17|23286.72
01:10:18|23283.85
01:10:19|23285.87
01:10:20|23287.35
01:10:21|23275.99
01:10:22|23280.
01:10:23|23277.67
01:10:24|23277.67
01:10:25|23276.71
01:10:26|23270.98
01:10:27|23270.98
01:10:29|23271.75
01:10:30|23272.6
01:10:30|23273.29
01:10:32|23276.62
01:10:33|23269.49
01:10:33|23265.04
01:10:34|23263.84
01:10:36|23264.6
01:10:37|23266.58
01:10:38|23258.18
01:10:39|23256.29
01:10:41|23255.12
01:10:41|23255.11
01:10:43|23252.33
01:10:44|23248.19
01:10:45|23247.84
01:10:47|23248.06
01:10:47|23248.07
01:10:48|23248.31
01:10:49|23243.86
01:10:51|23245.47
01:10:52|23245.06
01:10:53|23246.92
01:10:53|23245.55
01:10:54|23245.55
01:10:56|23245.55
01:10:58|23245.77
01:10:58|23245.77
01:11:00|23242.1
01:11:00|23243.44
01:11:01|23242.79
01:11:03|23239.
01:11:04|23235.
01:11:05|23236.27
01:11:06|23236.67
01:11:07|23236.5
01:11:08|23243.49
01:11:09|23243.45
01:11:09|23237.74
01:11:10|23234.16
01:11:11|23239.
01:11:12|23237.74
01:11:13|23235.71
01:11:15|23237.33
01:11:16|23239.59
01:11:16|23239.34
01:11:17|23236.45
01:11:19|23231.41
01:11:20|23233.92
01:11:21|23235.56
01:11:22|23238.16
01:11:23|23233.59
01:11:25|23244.12
01:11:25|23243.22
01:11:27|23244.06
01:11:27|23251.83
01:11:29|23256.31
01:11:30|23264.59
01:11:31|23269.96
01:11:32|23276.77
01:11:33|23277.54
01:11:34|23273.86
01:11:35|23275.31
01:11:36|23280.01
01:11:37|23277.88
01:11:38|23272.4
01:11:40|23278.63
01:11:40|23279.97
01:11:42|23282.35
01:11:42|23278.08
01:11:43|23277.32
01:11:44|23280.17
01:11:45|23282.78
01:11:46|23277.65
01:11:47|23279.39
01:11:48|23280.36
01:11:49|23282.13
01:11:51|23277.24
01:11:53|23280.17
01:11:53|23280.18
01:11:54|23279.68
01:11:55|23279.77
01:11:56|23280.33
01:11:57|23279.2
01:11:58|23276.32
01:11:59|23276.21
01:12:00|23297.34
01:12:01|23298.5
01:12:03|23312.68
01:12:03|23308.14
01:12:04|23313.18
01:12:06|23316.43
01:12:07|23324.48
01:12:08|23325.62
01:12:10|23324.45
01:12:10|23332.4
01:12:12|23334.99
01:12:13|23343.9
01:12:14|23333.35
01:12:15|23328.
01:12:16|23349.81
01:12:16|23346.11
01:12:18|23348.17
01:12:18|23346.64
01:12:20|23341.35
01:12:21|23341.09
01:12:22|23334.86
01:12:23|23336.6
01:12:24|23341.25
01:12:25|23344.37
01:12:26|23346.53
01:12:27|23346.59
01:12:28|23334.28
01:12:29|23357.84
01:12:31|23364.97
01:12:31|23365.89
01:12:33|23365.41
01:12:34|23345.02
01:12:35|23345.17
01:12:36|23343.03
01:12:37|23348.46
01:12:38|23352.5
01:12:39|23341.04
01:12:41|23356.67
01:12:41|23366.62
01:12:42|23363.7
01:12:43|23369.55
01:12:44|23371.41
01:12:45|23371.66
01:12:46|23371.18
01:12:47|23375.64
01:12:48|23393.14
01:12:49|23388.7
01:12:50|23383.25
01:12:51|23379.18
01:12:52|23396.
01:12:53|23396.96
01:12:54|23392.28
01:12:55|23389.84
01:12:56|23396.76
01:12:57|23389.02
01:12:58|23393.3
01:12:59|23385.26
01:13:00|23371.21
01:13:01|23381.79
01:13:02|23386.92
01:13:04|23368.34
01:13:05|23370.79
01:13:06|23366.16
01:13:07|23370.67
01:13:07|23378.12
01:13:08|23369.56
01:13:10|23367.61
01:13:10|23364.66
01:13:12|23359.68
01:13:14|23346.72
01:13:14|23357.44
01:13:16|23356.9
01:13:16|23358.59
01:13:18|23357.7
01:13:18|23362.16
01:13:19|23368.24
01:13:21|23381.9
01:13:22|23394.81
01:13:22|23391.74
01:13:24|23389.14
01:13:24|23401.63
01:13:26|23421.72
01:13:26|23427.08
01:13:28|23427.71
01:13:28|23410.18
01:13:30|23405.88
01:13:30|23396.01
01:13:32|23402.24
01:13:32|23402.23
01:13:33|23418.63
01:13:35|23404.27
01:13:35|23411.81
01:13:36|23406.08
01:13:38|23399.14
01:13:39|23380.
01:13:40|23383.04
01:13:42|23380.74
01:13:42|23389.92
01:13:43|23403.62
01:13:46|23386.
01:13:46|23396.51
01:13:47|23398.06
01:13:48|23402.48
01:13:49|23394.29
01:13:50|23397.9
01:13:51|23394.79
01:13:53|23401.2
01:13:55|23398.65
01:13:56|23390.79
01:13:57|23394.76
01:13:59|23390.85
01:14:00|23391.52
01:14:01|23382.55
01:14:02|23377.88
01:14:03|23373.31
01:14:04|23377.98
01:14:04|23376.2
01:14:05|23379.63
01:14:07|23391.44
01:14:08|23397.71
01:14:09|23398.71
01:14:10|23399.28
01:14:11|23394.68
01:14:12|23398.64
01:14:13|23395.47
01:14:14|23395.56
01:14:15|23400.81
01:14:17|23397.94
01:14:18|23390.02
01:14:19|23406.03
01:14:19|23406.73
01:14:20|23409.57
01:14:21|23408.78
01:14:22|23411.18
01:14:24|23406.37
01:14:25|23404.49
01:14:26|23405.54
01:14:27|23402.77
01:14:28|23410.69
01:14:29|23409.59
01:14:30|23398.67
01:14:31|23404.08
01:14:32|23408.24
01:14:33|23406.14
01:14:34|23402.3
01:14:35|23403.38
01:14:36|23408.
01:14:37|23404.93
01:14:38|23404.17
01:14:39|23405.54
01:14:40|23400.68
01:14:41|23404.06
01:14:42|23400.05
01:14:44|23401.06
01:14:44|23405.78
01:14:45|23407.84
01:14:47|23403.32
01:14:47|23400.
01:14:48|23399.09
01:14:50|23391.9
01:14:51|23393.46
01:14:52|23395.79
01:14:52|23390.51
01:14:55|23393.17
01:14:55|23389.84
01:14:56|23395.48
01:14:57|23392.75
01:14:58|23395.78
01:14:59|23395.78
01:15:01|23397.71
01:15:01|23390.98
01:15:02|23388.
01:15:04|23389.3
01:15:05|23383.
01:15:05|23392.14
01:15:06|23389.45
01:15:08|23393.88
01:15:08|23393.12
01:15:10|23401.23
01:15:12|23405.22
01:15:12|23399.31
01:15:14|23399.65
01:15:15|23404.47
01:15:16|23397.11
01:15:17|23404.05
01:15:18|23402.89
01:15:19|23397.82
01:15:20|23402.14
01:15:21|23397.82
01:15:22|23398.07
01:15:23|23404.11
01:15:24|23403.03
01:15:25|23398.52
01:15:26|23400.74
01:15:28|23406.89
01:15:28|23405.93
01:15:29|23408.95
01:15:30|23399.75
01:15:31|23405.06
01:15:32|23404.28
01:15:33|23406.58
01:15:35|23405.52
01:15:36|23402.73
01:15:37|23401.18
01:15:38|23396.28
01:15:39|23397.97
01:15:40|23401.18
01:15:41|23400.9
01:15:42|23402.91
01:15:43|23405.98
01:15:44|23401.62
01:15:46|23407.6
01:15:47|23402.29
01:15:47|23402.67
01:15:49|23400.36
01:15:49|23400.12
01:15:50|23401.25
01:15:51|23401.87
01:15:52|23402.61
01:15:54|23396.93
01:15:54|23399.93
01:15:55|23391.76
01:15:56|23391.76
01:15:57|23388.17
01:15:59|23393.53
01:16:00|23392.29
01:16:01|23397.55
01:16:02|23403.35
01:16:03|23407.
01:16:04|23409.97
01:16:05|23404.31
01:16:06|23407.61
01:16:07|23407.59
01:16:09|23407.57
01:16:09|23409.9
01:16:11|23403.58
01:16:11|23410.
01:16:13|23404.62
01:16:13|23408.3
01:16:15|23405.61
01:16:16|23405.83
01:16:16|23401.51
01:16:18|23406.77
01:16:19|23408.27
01:16:20|23408.91
01:16:21|23411.75
01:16:22|23413.68
01:16:23|23412.13
01:16:24|23414.01
01:16:25|23410.15
01:16:26|23414.65
01:16:27|23417.69
01:16:28|23417.06
01:16:29|23411.48
01:16:30|23411.48
01:16:31|23412.77
01:16:32|23413.55
01:16:33|23411.72
01:16:34|23415.32
01:16:35|23414.47
01:16:36|23402.91
01:16:37|23400.
01:16:38|23401.23
01:16:39|23403.85
01:16:40|23402.13
01:16:41|23401.57
01:16:42|23402.21
01:16:43|23407.88
01:16:45|23411.34
01:16:45|23413.44
01:16:46|23409.87
01:16:47|23405.
01:16:48|23405.
01:16:49|23405.
01:16:50|23397.87
01:16:51|23400.8
01:16:52|23392.46
01:16:53|23395.65
01:16:54|23393.01
01:16:56|23390.25
01:16:57|23390.38
01:16:58|23388.
01:16:59|23387.37
01:17:00|23387.67
01:17:01|23380.
01:17:02|23376.61
01:17:03|23364.17
01:17:04|23368.02
01:17:05|23367.6
01:17:05|23368.71
01:17:07|23370.8
01:17:08|23368.47
01:17:09|23364.17
01:17:10|23373.64
01:17:11|23369.96
01:17:12|23373.42
01:17:13|23373.62
01:17:14|23366.36
01:17:15|23368.5
01:17:17|23365.35
01:17:17|23373.43
01:17:18|23375.77
01:17:19|23374.14
01:17:20|23385.
01:17:21|23385.59
01:17:22|23380.04
01:17:24|23381.08
01:17:24|23375.
01:17:25|23381.89
01:17:26|23386.13
01:17:27|23379.76
01:17:28|23380.85
01:17:29|23369.31
01:17:30|23367.73
01:17:32|23363.51
01:17:32|23364.44
01:17:34|23364.28
01:17:35|23365.52
01:17:35|23365.35
01:17:36|23362.76
01:17:38|23365.63
01:17:38|23366.04
01:17:39|23366.95
01:17:40|23363.91
01:17:42|23362.23
01:17:42|23362.23
01:17:44|23360.57
01:17:46|23361.98
01:17:46|23362.88
01:17:48|23362.37
01:17:48|23362.37
01:17:49|23363.68
01:17:50|23364.41
01:17:52|23372.98
01:17:52|23367.41
01:17:53|23366.94
01:17:55|23367.15
01:17:57|23368.49
01:17:58|23363.36
01:17:59|23368.4
01:18:01|23366.31
01:18:01|23373.35
01:18:02|23370.49
01:18:03|23368.18
01:18:04|23368.45
01:18:05|23362.28
01:18:06|23366.41
01:18:07|23362.57
01:18:08|23364.63
01:18:10|23367.36
01:18:11|23362.42
01:18:12|23364.
01:18:13|23359.92
01:18:14|23367.79
01:18:15|23370.41
01:18:16|23368.24
01:18:17|23367.11
01:18:18|23360.63
01:18:18|23360.26
01:18:20|23355.19
01:18:21|23359.37
01:18:21|23359.82
01:18:23|23360.36
01:18:24|23357.43
01:18:25|23354.61
01:18:25|23352.32
01:18:28|23345.83
01:18:28|23348.88
01:18:29|23350.57
01:18:30|23348.17
01:18:31|23351.65
01:18:32|23350.
01:18:33|23343.5
01:18:35|23345.6
01:18:36|23346.43
01:18:37|23344.03
01:18:37|23339.37
01:18:38|23336.01
01:18:40|23340.67
01:18:42|23337.09
01:18:42|23335.91
01:18:43|23338.33
01:18:44|23340.32
01:18:45|23340.83
01:18:47|23340.9
01:18:47|23336.75
01:18:48|23340.35
01:18:50|23337.32
01:18:50|23335.23
01:18:52|23336.43
01:18:53|23337.9
01:18:54|23340.43
01:18:55|23332.98
01:18:55|23338.1
01:18:57|23335.94
01:18:59|23337.3
01:18:59|23338.42
01:19:00|23337.14
01:19:01|23338.93
01:19:02|23338.59
01:19:03|23336.35
01:19:05|23337.05
01:19:06|23340.63
01:19:06|23342.42
01:19:08|23344.33
01:19:09|23345.4
01:19:10|23355.02
01:19:11|23352.55
01:19:11|23355.51
01:19:13|23350.
01:19:15|23349.54
01:19:15|23352.18
01:19:16|23354.22
01:19:18|23355.19
01:19:19|23345.
01:19:20|23346.89
01:19:21|23346.96
01:19:22|23345.03
01:19:23|23340.
01:19:24|23345.79
01:19:25|23345.45
01:19:25|23344.01
01:19:27|23347.71
01:19:28|23348.08
01:19:29|23351.29
01:19:30|23348.89
01:19:30|23348.83
01:19:31|23346.64
01:19:33|23351.63
01:19:34|23347.74
01:19:35|23348.73
01:19:35|23349.78
01:19:36|23349.78
01:19:38|23343.72
01:19:38|23348.72
01:19:40|23342.98
01:19:41|23341.11
01:19:41|23337.2
01:19:43|23335.51
01:19:44|23334.94
01:19:45|23334.94
01:19:46|23343.53
01:19:47|23340.16
01:19:48|23335.86
01:19:49|23335.43
01:19:50|23332.56
01:19:51|23332.95
01:19:52|23335.86
01:19:52|23332.72
01:19:53|23330.47
01:19:54|23334.6
01:19:55|23326.99
01:19:57|23333.34
01:19:57|23330.95
01:20:00|23331.22
01:20:01|23325.24
01:20:03|23327.93
01:20:04|23331.96
01:20:06|23332.96
01:20:06|23327.84
01:20:07|23334.87
01:20:08|23334.32
01:20:09|23333.79
01:20:10|23336.38
01:20:11|23334.17
01:20:12|23334.
01:20:13|23336.69
01:20:15|23346.66
01:20:17|23348.71
01:20:18|23343.97
01:20:18|23350.27
01:20:20|23349.06
01:20:20|23347.92
01:20:22|23352.8
01:20:23|23348.94
01:20:23|23348.
01:20:25|23345.19
01:20:25|23348.07
01:20:26|23339.68
01:20:27|23336.7
01:20:28|23339.03
01:20:29|23341.92
01:20:30|23337.76
01:20:31|23341.2
01:20:33|23341.88
01:20:33|23337.76
01:20:34|23333.35
01:20:35|23331.94
01:20:36|23331.94
01:20:38|23337.14
01:20:38|23335.48
01:20:39|23336.58
01:20:40|23331.34
01:20:41|23332.32
01:20:44|23338.43
01:20:44|23338.33
01:20:45|23339.72
01:20:46|23340.25
01:20:47|23343.14
01:20:48|23344.69
01:20:49|23344.77
01:20:51|23346.13
01:20:51|23342.62
01:20:52|23343.9
01:20:53|23343.85
01:20:55|23343.85
01:20:55|23347.47
01:20:57|23348.47
01:20:58|23348.51
01:20:58|23349.65
01:20:59|23347.47
01:21:01|23347.47
01:21:02|23346.05
01:21:02|23346.05
01:21:04|23350.36
01:21:04|23351.17
01:21:07|23350.63
01:21:07|23351.66
01:21:08|23353.28
01:21:09|23353.22
01:21:10|23353.54
01:21:12|23347.82
01:21:12|23348.54
01:21:14|23352.04
01:21:15|23354.62
01:21:16|23353.22
01:21:17|23354.49
01:21:17|23349.96
01:21:20|23352.31
01:21:20|23351.
01:21:21|23353.28
01:21:23|23349.42
01:21:23|23349.45
01:21:24|23350.31
01:21:25|23348.42
01:21:26|23350.13
01:21:28|23349.11
01:21:29|23351.44
01:21:30|23350.12
01:21:31|23344.09
01:21:32|23348.1
01:21:33|23347.42
01:21:34|23345.74
01:21:35|23343.27
01:21:36|23342.03
01:21:37|23337.54
01:21:38|23337.35
01:21:39|23337.35
01:21:40|23332.19
01:21:41|23330.5
01:21:42|23338.42
01:21:43|23338.18
01:21:44|23335.37
01:21:45|23333.86
01:21:46|23340.08
01:21:47|23336.92
01:21:48|23328.18
01:21:49|23326.88
01:21:50|23326.89
01:21:51|23326.89
01:21:52|23317.2
01:21:53|23316.81
01:21:54|23320.72
01:21:55|23316.39
01:21:56|23314.3
01:21:57|23321.31
01:21:58|23323.14
01:21:59|23323.39
01:22:00|23323.39
01:22:02|23322.75
01:22:02|23322.75
01:22:03|23324.87
01:22:04|23326.9
01:22:05|23326.89
01:22:06|23326.9
01:22:07|23332.8
01:22:09|23334.48
01:22:10|23340.
01:22:11|23335.57
01:22:12|23335.57
01:22:13|23339.13
01:22:14|23336.05
01:22:15|23339.75
01:22:16|23335.97
01:22:17|23336.45
01:22:18|23337.04
01:22:19|23334.89
01:22:20|23338.52
01:22:21|23339.43
01:22:22|23339.36
01:22:23|23340.
01:22:24|23342.
01:22:25|23340.56
01:22:26|23347.79
01:22:27|23348.61
01:22:28|23344.01
01:22:29|23349.46
01:22:30|23348.99
01:22:31|23351.67
01:22:32|23351.67
01:22:33|23349.83
01:22:34|23350.85
01:22:35|23349.39
01:22:36|23348.95
01:22:37|23347.12
01:22:38|23346.54
01:22:39|23342.26
01:22:40|23342.64
01:22:41|23338.51
01:22:42|23339.65
01:22:44|23341.49
01:22:44|23344.18
01:22:45|23343.44
01:22:47|23343.44
01:22:48|23341.26
01:22:48|23346.15
01:22:49|23349.86
01:22:50|23350.
01:22:51|23348.44
01:22:52|23345.32
01:22:53|23346.74
01:22:54|23346.47
01:22:55|23346.46
01:22:57|23345.98
01:22:59|23346.4
01:23:00|23348.14
01:23:01|23344.44
01:23:02|23347.59
01:23:04|23344.42
01:23:05|23349.93
01:23:06|23344.44
01:23:07|23340.45
01:23:08|23338.6
01:23:09|23338.99
01:23:10|23341.5
01:23:11|23342.03
01:23:12|23341.64
01:23:13|23341.8
01:23:15|23346.64
01:23:16|23345.42
01:23:17|23342.18
01:23:17|23341.25
01:23:19|23346.16
01:23:19|23346.19
01:23:21|23342.53
01:23:22|23342.53
01:23:24|23347.5
01:23:24|23345.18
01:23:25|23352.39
01:23:26|23355.25
01:23:28|23353.7
01:23:29|23355.2
01:23:29|23350.
01:23:30|23351.9
01:23:32|23351.14
01:23:32|23351.24
01:23:33|23349.47
01:23:35|23349.47
01:23:35|23347.91
01:23:36|23348.53
01:23:37|23349.23
01:23:39|23345.96
01:23:40|23345.
01:23:40|23341.5
01:23:42|23339.78
01:23:43|23340.76
01:23:44|23340.76
01:23:45|23340.76
01:23:46|23332.06
01:23:47|23335.01
01:23:49|23337.12
01:23:49|23337.12
01:23:50|23337.12
01:23:52|23338.17
01:23:53|23337.24
01:23:54|23343.14
01:23:55|23332.7
01:23:55|23330.
01:23:56|23332.12
01:23:58|23329.27
01:23:59|23334.22
01:23:59|23337.27
01:24:00|23338.78
01:24:01|23338.7
01:24:03|23339.63
01:24:05|23339.56
01:24:05|23338.11
01:24:07|23339.62
01:24:09|23336.77
01:24:09|23337.11
01:24:10|23337.11
01:24:12|23337.11
01:24:13|23336.86
01:24:15|23333.55
01:24:15|23329.75
01:24:16|23327.12
01:24:17|23330.74
01:24:18|23329.61
01:24:19|23327.14
01:24:20|23327.14
01:24:21|23332.36
01:24:22|23332.64
01:24:23|23332.64
01:24:24|23332.78
01:24:26|23334.13
01:24:26|23334.09
01:24:28|23334.67
01:24:29|23339.5
01:24:31|23339.54
01:24:31|23343.94
01:24:32|23338.46
01:24:33|23338.46
01:24:35|23338.46
01:24:35|23339.9
01:24:36|23338.86
01:24:37|23339.39
01:24:38|23340.34
01:24:39|23340.34
01:24:41|23338.66
01:24:41|23341.98
01:24:43|23348.
01:24:44|23347.15
01:24:44|23347.89
01:24:45|23348.92
01:24:46|23348.92
01:24:47|23349.92
01:24:49|23347.81
01:24:49|23349.24
01:24:51|23349.24
01:24:52|23350.14
01:24:53|23353.52
01:24:54|23352.28
01:24:55|23350.82
01:24:56|23354.81
01:24:57|23346.85
01:24:58|23349.96
01:24:59|23347.68
01:25:00|23346.65
01:25:01|23349.03
01:25:03|23349.99
01:25:04|23352.58
01:25:05|23350.65
01:25:06|23345.82
01:25:07|23346.88
01:25:08|23346.88
01:25:09|23350.06
01:25:10|23351.49
01:25:11|23347.96
01:25:11|23352.59
01:25:13|23358.31
01:25:15|23357.39
01:25:15|23358.19
01:25:16|23354.77
01:25:17|23358.27
01:25:18|23358.27
01:25:19|23358.14
01:25:20|23358.14
01:25:22|23357.75
01:25:22|23355.37
01:25:24|23351.78
01:25:25|23354.77
01:25:26|23353.59
01:25:27|23357.25
01:25:28|23357.25
01:25:29|23348.71
01:25:30|23351.22
01:25:31|23350.
01:25:32|23352.31
01:25:33|23354.95
01:25:34|23350.81
01:25:35|23352.35
01:25:36|23354.03
01:25:37|23351.69
01:25:38|23346.02
01:25:39|23347.56
01:25:40|23352.04
01:25:41|23353.95
01:25:42|23350.59
01:25:43|23350.59
01:25:44|23352.2
01:25:45|23352.2
01:25:46|23353.83
01:25:47|23354.99
01:25:48|23362.
01:25:49|23359.6
01:25:50|23358.44
01:25:51|23360.64
01:25:52|23360.64
01:25:53|23359.81
01:25:55|23359.81
01:25:56|23358.86
01:25:56|23353.61
01:25:58|23353.28
01:25:58|23357.
01:25:59|23359.03
01:26:01|23357.8
01:26:02|23356.69
01:26:03|23356.41
01:26:05|23359.58
01:26:06|23354.33
01:26:07|23357.25
01:26:07|23357.49
01:26:09|23357.57
01:26:10|23358.11
01:26:10|23355.03
01:26:12|23353.77
01:26:13|23354.37
01:26:14|23355.22
01:26:15|23355.22
01:26:16|23355.22
01:26:17|23355.64
01:26:18|23354.13
01:26:19|23352.73
01:26:20|23355.25
01:26:21|23355.25
01:26:22|23353.25
01:26:23|23350.59
01:26:24|23350.13
01:26:25|23354.78
01:26:26|23354.91
01:26:28|23354.91
01:26:28|23359.62
01:26:29|23356.57
01:26:30|23358.39
01:26:31|23358.39
01:26:33|23355.95
01:26:33|23358.77
01:26:35|23359.62
01:26:36|23359.08
01:26:36|23358.98
01:26:38|23359.48
01:26:38|23359.66
01:26:40|23352.04
01:26:41|23356.62
01:26:42|23353.91
01:26:42|23353.91
01:26:44|23355.81
01:26:46|23342.
01:26:46|23339.82
01:26:47|23331.65
01:26:49|23328.81
01:26:50|23326.
01:26:51|23326.
01:26:53|23324.47
01:26:54|23324.84
01:26:55|23320.47
01:26:55|23318.65
01:26:57|23316.32
01:26:58|23316.4
01:27:00|23316.62
01:27:00|23319.4
01:27:02|23313.6
01:27:02|23314.1
01:27:04|23307.36
01:27:05|23305.48
01:27:07|23306.46
01:27:07|23308.92
01:27:08|23310.49
01:27:09|23307.62
01:27:10|23307.62
01:27:11|23306.01
01:27:12|23310.
01:27:13|23310.74
01:27:14|23311.14
01:27:15|23307.45
01:27:16|23307.9
01:27:17|23305.86
01:27:18|23307.94
01:27:19|23303.03
01:27:20|23304.74
01:27:22|23297.69
01:27:22|23297.06
01:27:23|23294.14
01:27:24|23297.85
01:27:25|23299.53
01:27:26|23290.41
01:27:27|23287.25
01:27:28|23287.67
01:27:29|23290.22
01:27:30|23291.85
01:27:31|23291.16
01:27:32|23290.72
01:27:33|23289.91
01:27:34|23288.41
01:27:35|23289.77
01:27:36|23291.83
01:27:37|23288.24
01:27:38|23293.88
01:27:39|23292.02
01:27:40|23294.85
01:27:41|23292.14
01:27:42|23307.43
01:27:43|23305.05
01:27:44|23304.32
01:27:46|23303.08
01:27:46|23308.57
01:27:47|23308.36
01:27:49|23306.09
01:27:50|23306.09
01:27:51|23304.7
01:27:52|23304.98
01:27:53|23305.83
01:27:55|23310.75
01:27:55|23306.21
01:27:57|23299.99
01:27:57|23299.37
01:27:58|23297.4
01:28:00|23291.38
01:28:00|23294.62
01:28:01|23295.58
01:28:02|23293.74
01:28:04|23294.62
01:28:05|23296.41
01:28:06|23294.75
01:28:07|23294.18
01:28:08|23294.97
01:28:10|23295.67
01:28:11|23296.93
01:28:12|23291.4
01:28:14|23290.31
01:28:14|23290.16
01:28:15|23292.2
01:28:17|23298.7
01:28:18|23292.76
01:28:18|23293.44
01:28:20|23292.43
01:28:20|23292.43
01:28:22|23292.57
01:28:22|23292.09
01:28:24|23291.41
01:28:24|23291.41
01:28:25|23290.26
01:28:27|23287.93
01:28:28|23285.2
01:28:29|23287.58
01:28:29|23289.68
01:28:31|23286.46
01:28:32|23287.24
01:28:33|23288.26
01:28:34|23291.89
01:28:35|23294.59
01:28:35|23294.54
01:28:37|23290.31
01:28:38|23291.37
01:28:39|23291.37
01:28:40|23293.89
01:28:41|23295.34
01:28:41|23295.33
01:28:42|23295.69
01:28:45|23295.67
01:28:45|23296.09
01:28:46|23293.56
01:28:48|23290.01
01:28:49|23292.85
01:28:49|23292.85
01:28:51|23289.46
01:28:52|23292.01
01:28:53|23288.91
01:28:55|23292.12
01:28:55|23287.95
01:28:56|23292.21
01:28:57|23289.49
01:28:58|23289.49
01:28:59|23289.49
01:29:00|23292.2
01:29:01|23287.38
01:29:02|23284.32
01:29:03|23282.85
01:29:04|23285.77
01:29:05|23288.38
01:29:06|23285.29
01:29:08|23290.23
01:29:09|23292.29
01:29:10|23287.61
01:29:11|23285.19
01:29:12|23284.63
01:29:13|23288.57
01:29:14|23288.57
01:29:16|23287.4
01:29:17|23286.96
01:29:18|23282.97
01:29:18|23285.32
01:29:20|23286.62
01:29:20|23287.07
01:29:22|23280.08
01:29:23|23281.64
01:29:24|23285.3
01:29:26|23281.71
01:29:26|23281.28
01:29:27|23279.66
01:29:29|23281.09
01:29:29|23281.09
01:29:31|23282.61
01:29:32|23282.59
01:29:32|23282.52
01:29:33|23285.26
01:29:35|23282.93
01:29:36|23283.75
01:29:36|23284.96
01:29:38|23284.81
01:29:39|23287.38
01:29:40|23285.92
01:29:40|23283.17
01:29:42|23282.
01:29:43|23286.11
01:29:44|23282.
01:29:44|23282.
01:29:46|23285.3
01:29:47|23283.81
01:29:48|23282.98
01:29:49|23282.98
01:29:50|23274.54
01:29:50|23273.81
01:29:52|23271.76
01:29:53|23267.35
01:29:54|23269.06
01:29:54|23267.89
01:29:56|23268.05
01:29:56|23268.73
01:29:57|23269.64
01:29:59|23269.16
01:30:00|23264.68
01:30:01|23268.61
01:30:02|23269.32
01:30:03|23272.06
01:30:04|23275.61
01:30:05|23274.77
01:30:06|23275.92
01:30:07|23273.85
01:30:08|23275.89
01:30:09|23273.65
01:30:10|23272.78
01:30:11|23275.02
01:30:12|23275.82
01:30:14|23283.44
01:30:14|23284.36
01:30:15|23283.05
01:30:16|23284.86
01:30:18|23287.6
01:30:18|23286.22
01:30:20|23281.47
01:30:21|23282.89
01:30:22|23285.82
01:30:23|23283.52
01:30:25|23283.52
01:30:25|23285.22
01:30:26|23286.36
01:30:27|23283.09
01:30:28|23287.63
01:30:29|23287.32
01:30:30|23284.57
01:30:31|23287.02
01:30:32|23283.82
01:30:33|23287.41
01:30:35|23285.54
01:30:36|23283.83
01:30:37|23283.83
01:30:38|23285.97
01:30:38|23281.51
01:30:41|23281.51
01:30:41|23281.51
01:30:42|23288.02
01:30:43|23282.52
01:30:44|23290.14
01:30:45|23289.68
01:30:46|23286.65
01:30:47|23289.56
01:30:48|23290.01
01:30:49|23290.01
01:30:50|23291.11
01:30:51|23292.13
01:30:52|23292.14
01:30:53|23290.54
01:30:54|23289.95
01:30:55|23288.65
01:30:56|23290.54
01:30:57|23288.57
01:30:58|23290.03
01:31:00|23287.25
01:31:00|23284.74
01:31:02|23284.73
01:31:03|23289.12
01:31:04|23289.54
01:31:05|23291.25
01:31:05|23291.25
01:31:08|23289.52
01:31:08|23291.02
01:31:09|23291.85
01:31:11|23291.61
01:31:12|23291.61
01:31:12|23290.08
01:31:14|23292.14
01:31:14|23289.36
01:31:16|23291.11
01:31:16|23293.4
01:31:17|23293.4
01:31:19|23293.57
01:31:21|23300.34
01:31:21|23295.35
01:31:23|23295.67
01:31:24|23300.24
01:31:25|23304.53
01:31:26|23306.07
01:31:27|23308.
01:31:28|23323.32
01:31:29|23320.04
01:31:30|23315.36
01:31:31|23318.55
01:31:32|23325.27
01:31:33|23318.65
01:31:34|23320.95
01:31:35|23315.26
01:31:36|23314.9
01:31:37|23308.94
01:31:38|23310.51
01:31:39|23309.52
01:31:40|23310.22
01:31:41|23307.68
01:31:42|23312.43
01:31:44|23309.49
01:31:44|23313.51
01:31:46|23311.44
01:31:46|23311.17
01:31:48|23310.63
01:31:49|23310.63
01:31:50|23308.99
01:31:51|23311.36
01:31:52|23313.2
01:31:53|23315.24
01:31:54|23315.24
01:31:55|23315.24
01:31:56|23314.52
01:31:57|23314.52
01:31:58|23319.1
01:31:59|23326.35
01:32:00|23324.3
01:32:01|23320.28
01:32:02|23315.7
01:32:03|23319.1
01:32:04|23319.13
01:32:05|23321.96
01:32:06|23325.08
01:32:08|23320.03
01:32:09|23320.03
01:32:09|23321.23
01:32:12|23320.79
01:32:13|23321.95
01:32:14|23321.05
01:32:15|23320.03
01:32:16|23324.64
01:32:17|23324.32
01:32:17|23323.39
01:32:19|23324.39
01:32:21|23317.65
01:32:22|23312.53
01:32:23|23311.46
01:32:24|23312.68
01:32:25|23311.45
01:32:26|23313.67
01:32:27|23313.67
01:32:28|23313.76
01:32:29|23320.
01:32:31|23325.08
01:32:32|23325.08
01:32:33|23328.53
01:32:35|23325.67
01:32:36|23329.5
01:32:37|23328.22
01:32:37|23331.08
01:32:39|23341.19
01:32:41|23339.1
01:32:41|23339.31
01:32:42|23341.32
01:32:43|23347.79
01:32:44|23345.68
01:32:45|23343.18
01:32:46|23341.55
01:32:47|23346.64
01:32:49|23340.02
01:32:49|23339.78
01:32:51|23342.14
01:32:52|23341.25
01:32:53|23347.87
01:32:55|23351.45
01:32:55|23351.37
01:32:57|23344.75
01:32:58|23345.72
01:32:59|23349.95
01:33:00|23349.64
01:33:01|23345.76
01:33:02|23347.24
01:33:03|23348.08
01:33:04|23344.54
01:33:05|23340.71
01:33:06|23342.88
01:33:07|23342.53
01:33:08|23341.05
01:33:09|23340.55
01:33:10|23340.55
01:33:11|23340.42
01:33:12|23336.8
01:33:14|23333.9
01:33:15|23334.9
01:33:16|23340.75
01:33:17|23344.12
01:33:19|23344.5
01:33:19|23344.42
01:33:20|23344.85
01:33:22|23347.22
01:33:22|23344.93
01:33:24|23347.52
01:33:25|23340.94
01:33:27|23347.5
01:33:27|23347.5
01:33:28|23341.25
01:33:29|23341.32
01:33:30|23338.09
01:33:31|23334.61
01:33:32|23336.89
01:33:33|23339.68
01:33:34|23342.91
01:33:35|23340.59
01:33:36|23340.49
01:33:37|23340.49
01:33:38|23341.95
01:33:39|23342.91
01:33:41|23342.76
01:33:41|23345.02
01:33:42|23348.1
01:33:43|23347.76
01:33:44|23347.78
01:33:46|23350.91
01:33:46|23352.36
01:33:48|23352.36
01:33:48|23354.24
01:33:49|23353.07
01:33:50|23352.09
01:33:52|23352.67
01:33:53|23356.64
01:33:54|23362.
01:33:55|23360.55
01:33:56|23361.33
01:33:58|23361.54
01:33:58|23359.86
01:33:59|23361.95
01:34:01|23367.45
01:34:01|23367.
01:34:02|23358.3
01:34:03|23355.92
01:34:04|23351.79
01:34:06|23346.01
01:34:07|23348.43
01:34:07|23345.34
01:34:09|23343.68
01:34:10|23349.8
01:34:12|23346.42
01:34:12|23347.6
01:34:13|23344.07
01:34:15|23345.95
01:34:15|23345.95
01:34:17|23347.48
01:34:18|23350.
01:34:18|23348.15
01:34:20|23350.
01:34:21|23345.95
01:34:23|23348.59
01:34:24|23352.35
01:34:24|23348.5
01:34:25|23346.64
01:34:26|23345.
01:34:29|23345.
01:34:29|23343.06
01:34:30|23343.06
01:34:31|23342.
01:34:32|23339.91
01:34:33|23337.37
01:34:34|23337.12
01:34:35|23337.67
01:34:36|23337.14
01:34:37|23337.02
01:34:39|23341.33
01:34:40|23337.67
01:34:41|23341.97
01:34:42|23342.67
01:34:43|23345.02
01:34:43|23346.43
01:34:45|23351.79
01:34:46|23350.63
01:34:47|23350.63
01:34:48|23349.44
01:34:49|23349.35
01:34:50|23344.33
01:34:51|23347.6
01:34:52|23347.6
01:34:53|23347.6
01:34:54|23347.6
01:34:55|23350.85
01:34:56|23348.62
01:34:58|23351.55
01:34:59|23341.44
01:34:59|23338.5
01:35:00|23343.38
01:35:01|23338.71
01:35:02|23338.09
01:35:04|23335.59
01:35:05|23337.73
01:35:06|23336.61
01:35:06|23334.29
01:35:07|23336.13
01:35:09|23336.56
01:35:09|23336.56
01:35:10|23336.56
01:35:11|23336.43
01:35:13|23336.44
01:35:14|23334.85
01:35:15|23335.46
01:35:16|23332.83
01:35:17|23331.08
01:35:18|23329.94
01:35:19|23331.95
01:35:20|23331.95
01:35:21|23333.46
01:35:22|23333.46
01:35:23|23331.65
01:35:24|23331.65
01:35:25|23332.81
01:35:26|23332.61
01:35:27|23332.61
01:35:28|23332.61
01:35:29|23335.37
01:35:31|23338.02
01:35:32|23341.25
01:35:32|23339.17
01:35:34|23339.17
01:35:35|23339.17
01:35:36|23336.07
01:35:37|23341.56
01:35:38|23336.84
01:35:39|23339.39
01:35:40|23340.38
01:35:41|23340.04
01:35:42|23342.09
01:35:43|23340.18
01:35:44|23340.18
01:35:45|23340.
01:35:47|23338.36
01:35:47|23338.36
01:35:48|23339.97
01:35:49|23339.97
01:35:50|23338.47
01:35:52|23337.32
01:35:52|23337.32
01:35:53|23335.
01:35:54|23322.89
01:35:55|23328.63
01:35:56|23325.79
01:35:57|23321.69
01:35:59|23326.15
01:36:00|23322.87
01:36:00|23320.48
01:36:02|23322.15
01:36:03|23322.15
01:36:03|23318.
01:36:05|23318.
01:36:07|23319.81
01:36:08|23319.8
01:36:08|23318.73
01:36:09|23329.56
01:36:11|23329.16
01:36:12|23332.46
01:36:14|23331.83
01:36:14|23334.98
01:36:15|23335.43
01:36:16|23337.19
01:36:17|23337.77
01:36:19|23339.48
01:36:21|23339.99
01:36:21|23341.99
01:36:22|23338.
01:36:23|23338.
01:36:24|23338.
01:36:26|23335.42
01:36:26|23340.
01:36:27|23340.
01:36:28|23340.01
01:36:30|23339.1
01:36:30|23340.53
01:36:32|23338.2
01:36:33|23338.2
01:36:34|23338.44
01:36:34|23338.34
01:36:36|23339.48
01:36:37|23339.98
01:36:37|23339.19
01:36:39|23339.19
01:36:39|23339.19
01:36:40|23338.48
01:36:42|23341.73
01:36:42|23341.73
01:36:43|23342.6
01:36:44|23342.6
01:36:45|23341.12
01:36:46|23341.12
01:36:48|23339.71
01:36:48|23337.81
01:36:50|23337.81
01:36:51|23341.95
01:36:52|23341.94
01:36:53|23338.63
01:36:54|23338.63
01:36:55|23338.63
01:36:56|23343.02
01:36:57|23341.45
01:36:59|23339.89
01:37:00|23339.89
01:37:01|23330.47
01:37:01|23326.72
01:37:02|23326.45
01:37:04|23327.35
01:37:04|23327.35
01:37:05|23328.71
01:37:06|23328.71
01:37:08|23328.71
01:37:09|23333.63
01:37:10|23330.12
01:37:11|23327.84
01:37:12|23327.84
01:37:13|23327.84
01:37:14|23327.89
01:37:15|23327.88
01:37:16|23325.
01:37:17|23324.65
01:37:18|23325.83
01:37:19|23325.83
01:37:21|23321.54
01:37:22|23325.2
01:37:22|23322.02
01:37:23|23323.69
01:37:24|23325.69
01:37:25|23324.19
01:37:26|23325.6
01:37:27|23325.58
01:37:28|23324.42
01:37:30|23324.38
01:37:31|23323.3
01:37:32|23327.14
01:37:34|23327.82
01:37:34|23327.82
01:37:35|23327.99
01:37:37|23327.27
01:37:37|23327.27
01:37:39|23327.27
01:37:39|23327.14
01:37:40|23314.99
01:37:41|23308.29
01:37:43|23299.98
01:37:44|23307.05
01:37:44|23301.14
01:37:46|23302.11
01:37:46|23302.04
01:37:47|23299.29
01:37:48|23297.6
01:37:49|23293.38
01:37:50|23291.92
01:37:52|23288.09
01:37:53|23286.11
01:37:54|23290.26
01:37:55|23289.79
01:37:56|23295.04
01:37:57|23299.01
01:37:59|23303.39
01:38:00|23305.44
01:38:01|23299.59
01:38:02|23299.56
01:38:03|23300.26
01:38:04|23297.46
01:38:05|23298.13
01:38:07|23292.7
01:38:07|23295.92
01:38:08|23293.25
01:38:09|23307.94
01:38:10|23305.19
01:38:11|23305.19
01:38:13|23312.
01:38:13|23311.59
01:38:14|23311.45
01:38:15|23311.84
01:38:17|23312.63
01:38:17|23315.22
01:38:19|23320.
01:38:20|23319.84
01:38:22|23319.
01:38:23|23318.49
01:38:24|23326.35
01:38:25|23326.3
01:38:26|23324.58
01:38:26|23321.16
01:38:28|23320.22
01:38:30|23320.83
01:38:30|23319.89
01:38:31|23317.24
01:38:32|23320.84
01:38:33|23321.39
01:38:34|23321.39
01:38:35|23317.58
01:38:36|23319.11
01:38:37|23321.63
01:38:38|23322.28
01:38:39|23328.22
01:38:40|23334.
01:38:41|23349.99
01:38:42|23341.53
01:38:43|23339.02
01:38:45|23343.67
01:38:45|23346.09
01:38:46|23350.
01:38:47|23349.79
01:38:48|23349.27
01:38:49|23352.12
01:38:50|23344.61
01:38:51|23345.55
01:38:52|23348.88
01:38:53|23348.33
01:38:54|23352.04
01:38:56|23347.67
01:38:57|23346.16
01:38:58|23349.16
01:38:59|23350.89
01:39:00|23343.9
01:39:01|23343.87
01:39:02|23344.42
01:39:03|23344.14
01:39:03|23344.05
01:39:05|23344.05
01:39:06|23346.9
01:39:08|23346.39
01:39:08|23350.69
01:39:09|23349.13
01:39:10|23349.13
01:39:11|23350.69
01:39:12|23347.68
01:39:13|23348.28
01:39:14|23345.74
01:39:15|23345.75
01:39:16|23339.02
01:39:18|23332.
01:39:19|23329.57
01:39:20|23328.
01:39:22|23322.05
01:39:22|23321.17
01:39:23|23324.92
01:39:24|23325.66
01:39:25|23326.49
01:39:26|23326.49
01:39:27|23328.33
01:39:28|23325.26
01:39:29|23325.26
01:39:30|23329.72
01:39:31|23329.79
01:39:32|23324.04
01:39:33|23326.92
01:39:34|23330.26
01:39:36|23330.26
01:39:36|23325.06
01:39:37|23325.06
01:39:38|23323.22
01:39:39|23328.39
01:39:40|23328.84
01:39:41|23329.42
01:39:42|23329.42
01:39:43|23330.
01:39:44|23330.
01:39:45|23325.6
01:39:46|23325.6
01:39:47|23323.23
01:39:48|23325.35
01:39:49|23325.06
01:39:50|23328.41
01:39:51|23328.41
01:39:52|23328.
01:39:53|23325.82
01:39:55|23330.47
01:39:56|23330.47
01:39:57|23329.55
01:39:58|23330.23
01:39:59|23328.61
01:40:00|23328.61
01:40:01|23328.61
01:40:03|23331.8
01:40:04|23328.82
01:40:06|23330.47
01:40:07|23328.61
01:40:08|23330.5
01:40:09|23330.5
01:40:10|23335.
01:40:11|23335.1
01:40:12|23341.79
01:40:13|23343.41
01:40:14|23343.41
01:40:15|23341.47
01:40:16|23339.24
01:40:17|23343.49
01:40:19|23335.
01:40:20|23333.74
01:40:22|23333.96
01:40:23|23333.96
01:40:24|23330.18
01:40:25|23332.89
01:40:26|23327.69
01:40:27|23327.69
01:40:28|23327.69
01:40:29|23332.16
01:40:31|23332.16
01:40:31|23332.16
01:40:32|23333.49
01:40:34|23333.75
01:40:34|23331.97
01:40:36|23331.57
01:40:36|23331.01
01:40:39|23330.
01:40:39|23330.
01:40:40|23330.
01:40:41|23331.49
01:40:42|23332.62
01:40:44|23328.41
01:40:44|23328.96
01:40:45|23328.96
01:40:46|23328.96
01:40:47|23330.95
01:40:48|23328.97
01:40:49|23330.11
01:40:50|23332.14
01:40:51|23332.14
01:40:52|23336.11
01:40:53|23333.49
01:40:54|23335.88
01:40:55|23332.49
01:40:56|23332.49
01:40:58|23332.58
01:40:58|23336.22
01:40:59|23336.22
01:41:00|23336.76
01:41:01|23336.56
01:41:02|23339.98
01:41:03|23339.42
01:41:04|23334.69
01:41:05|23332.14
01:41:06|23337.39
01:41:07|23338.78
01:41:09|23300.93
01:41:09|23303.05
01:41:10|23295.35
01:41:11|23292.28
01:41:12|23292.28
01:41:14|23296.74
01:41:14|23296.64
01:41:16|23293.01
01:41:18|23287.91
01:41:18|23290.24
01:41:20|23278.96
01:41:22|23270.95
01:41:22|23276.23
01:41:23|23272.36
01:41:24|23269.1
01:41:26|23268.38
01:41:26|23269.3
01:41:27|23269.3
01:41:28|23267.82
01:41:29|23260.86
01:41:31|23257.14
01:41:32|23261.87
01:41:33|23263.2
01:41:33|23273.82
01:41:34|23273.82
01:41:35|23272.82
01:41:37|23284.66
01:41:38|23280.32
01:41:39|23279.79
01:41:39|23280.68
01:41:41|23288.42
01:41:43|23288.1
01:41:43|23287.4
01:41:44|23290.42
01:41:45|23286.2
01:41:46|23292.76
01:41:47|23287.48
01:41:48|23292.33
01:41:49|23292.33
01:41:50|23286.65
01:41:51|23289.59
01:41:52|23288.85
01:41:54|23281.31
01:41:55|23284.83
01:41:56|23289.38
01:41:57|23287.53
01:41:58|23286.
01:41:59|23292.
01:42:00|23289.38
01:42:02|23284.32
01:42:02|23287.05
01:42:04|23285.97
01:42:05|23283.44
01:42:06|23284.43
01:42:07|23281.54
01:42:09|23276.62
01:42:09|23275.1
01:42:11|23280.37
01:42:12|23277.12
01:42:12|23277.12
01:42:13|23277.12
01:42:15|23269.67
01:42:15|23272.84
01:42:17|23271.69
01:42:18|23279.38
01:42:20|23280.7
01:42:21|23282.58
01:42:21|23282.58
01:42:23|23281.18
01:42:24|23281.05
01:42:26|23280.03
01:42:26|23282.2
01:42:28|23280.69
01:42:29|23286.37
01:42:29|23286.55
01:42:30|23283.21
01:42:32|23278.54
01:42:33|23277.88
01:42:34|23277.58
01:42:35|23277.66
01:42:36|23277.66
01:42:37|23278.26
01:42:38|23275.01
01:42:39|23273.12
01:42:40|23266.73
01:42:41|23268.79
01:42:42|23268.38
01:42:44|23267.49
01:42:44|23272.69
01:42:45|23272.69
01:42:46|23270.52
01:42:48|23272.05
01:42:48|23270.74
01:42:49|23271.21
01:42:50|23271.22
01:42:51|23272.04
01:42:53|23271.22
01:42:54|23272.94
01:42:54|23274.04
01:42:56|23269.47
01:42:58|23269.49
01:42:58|23273.57
01:42:59|23270.24
01:43:00|23270.25
01:43:01|23273.4
01:43:02|23274.51
01:43:03|23275.
01:43:04|23283.7
01:43:05|23284.24
01:43:06|23289.08
01:43:07|23286.1
01:43:08|23285.46
01:43:10|23290.63
01:43:10|23290.63
01:43:12|23291.1
01:43:12|23287.52
01:43:13|23286.23
01:43:14|23286.23
01:43:15|23289.16
01:43:16|23289.18
01:43:18|23289.18
01:43:18|23289.17
01:43:19|23292.57
01:43:20|23291.85
01:43:22|23291.14
01:43:23|23290.32
01:43:24|23290.32
01:43:25|23290.32
01:43:26|23292.76
01:43:27|23294.01
01:43:28|23291.46
01:43:29|23292.83
01:43:30|23299.93
01:43:31|23290.75
01:43:32|23292.71
01:43:33|23297.62
01:43:34|23298.15
01:43:35|23301.57
01:43:36|23300.27
01:43:37|23297.96
01:43:38|23297.96
01:43:39|23295.
01:43:40|23296.99
01:43:41|23296.99
01:43:43|23293.49
01:43:43|23293.49
01:43:44|23291.76
01:43:45|23288.09
01:43:46|23288.09
01:43:48|23291.76
01:43:49|23291.76
01:43:49|23292.65
01:43:50|23292.59
01:43:52|23292.59
01:43:53|23292.59
01:43:54|23290.58
01:43:55|23290.58
01:43:56|23293.46
01:43:57|23290.66
01:43:58|23291.42
01:43:59|23290.66
01:44:00|23298.93
01:44:01|23292.65
01:44:03|23295.16
01:44:03|23295.16
01:44:05|23294.68
01:44:06|23291.17
01:44:08|23301.56
01:44:08|23304.38
01:44:09|23305.23
01:44:10|23307.61
01:44:12|23308.
01:44:12|23303.42
01:44:14|23305.
01:44:14|23305.01
01:44:15|23304.37
01:44:16|23304.37
01:44:17|23303.58
01:44:18|23306.66
01:44:19|23303.73
01:44:20|23303.73
01:44:21|23306.66
01:44:23|23301.89
01:44:24|23305.55
01:44:25|23306.81
01:44:27|23307.48
01:44:27|23305.44
01:44:28|23303.3
01:44:29|23299.14
01:44:31|23303.86
01:44:31|23304.57
01:44:32|23304.57
01:44:33|23302.15
01:44:34|23302.15
01:44:36|23302.15
01:44:36|23302.49
01:44:37|23302.49
01:44:38|23303.6
01:44:39|23302.37
01:44:41|23303.91
01:44:41|23304.48
01:44:43|23303.27
01:44:43|23303.04
01:44:45|23300.59
01:44:45|23302.36
01:44:46|23300.46
01:44:47|23302.01
01:44:48|23302.7
01:44:49|23302.7
01:44:50|23302.7
01:44:51|23303.3
01:44:52|23303.51
01:44:53|23298.78
01:44:54|23300.71
01:44:55|23298.86
01:44:57|23298.86
01:44:58|23299.13
01:44:59|23300.92
01:45:00|23300.92
01:45:01|23300.92
01:45:02|23301.78
01:45:03|23303.8
01:45:04|23300.77
01:45:05|23299.18
01:45:06|23299.17
01:45:07|23299.17
01:45:08|23296.86
01:45:09|23300.28
01:45:10|23300.9
01:45:11|23301.57
01:45:12|23302.07
01:45:13|23305.
01:45:14|23305.
01:45:15|23305.
01:45:16|23301.22
01:45:17|23293.44
01:45:18|23297.65
01:45:19|23297.65
01:45:20|23295.33
01:45:21|23297.74
01:45:22|23297.74
01:45:23|23295.41
01:45:24|23295.41
01:45:26|23296.32
01:45:27|23295.87
01:45:28|23289.24
01:45:29|23295.67
01:45:30|23294.63
01:45:31|23294.6
01:45:31|23290.91
01:45:33|23290.91
01:45:35|23295.
01:45:35|23295.87
01:45:36|23295.87
01:45:37|23295.87
01:45:38|23297.41
01:45:40|23294.
01:45:41|23295.87
01:45:42|23295.87
01:45:43|23294.92
01:45:44|23294.92
01:45:44|23291.8
01:45:46|23291.79
01:45:47|23291.79
01:45:47|23291.79
01:45:49|23293.46
01:45:50|23293.46
01:45:51|23293.46
01:45:52|23293.46
01:45:53|23294.16
01:45:53|23294.16
01:45:55|23293.46
01:45:56|23294.37
01:45:57|23293.23
01:45:58|23294.83
01:45:59|23297.35
01:46:00|23299.18
01:46:01|23292.09
01:46:02|23292.09
01:46:03|23292.5
01:46:04|23292.5
01:46:05|23290.33
01:46:07|23291.97
01:46:08|23289.92
01:46:09|23288.88
01:46:10|23288.88
01:46:11|23289.46
01:46:12|23292.89
01:46:13|23293.95
01:46:14|23291.17
01:46:15|23291.17
01:46:16|23293.58
01:46:17|23295.
01:46:18|23297.67
01:46:19|23297.67
01:46:20|23300.49
01:46:21|23306.
01:46:22|23308.56
01:46:23|23305.97
01:46:24|23306.36
01:46:25|23303.42
01:46:26|23307.1
01:46:27|23305.58
01:46:28|23305.58
01:46:29|23308.78
01:46:30|23306.22
01:46:31|23306.35
01:46:32|23308.19
01:46:33|23305.38
01:46:34|23309.83
01:46:35|23307.65
01:46:37|23305.74
01:46:38|23305.74
01:46:38|23305.74
01:46:40|23310.53
01:46:41|23308.77
01:46:41|23304.94
01:46:42|23303.04
01:46:44|23302.12
01:46:44|23297.05
01:46:45|23304.88
01:46:47|23306.65
01:46:47|23305.09
01:46:49|23314.28
01:46:49|23308.91
01:46:50|23313.49
01:46:52|23316.85
01:46:52|23313.08
01:46:53|23320.37
01:46:55|23315.36
01:46:56|23321.29
01:46:57|23314.3
01:46:58|23316.42
01:46:59|23317.35
01:47:00|23319.68
01:47:01|23319.69
01:47:02|23315.35
01:47:03|23319.66
01:47:04|23319.94
01:47:05|23320.
01:47:06|23317.85
01:47:07|23323.32
01:47:08|23321.47
01:47:09|23324.82
01:47:10|23323.65
01:47:11|23320.97
01:47:13|23314.36
01:47:13|23312.84
01:47:14|23308.91
01:47:15|23302.
01:47:16|23297.05
01:47:18|23297.52
01:47:19|23288.3
01:47:20|23287.99
01:47:21|23283.8
01:47:22|23279.99
01:47:23|23281.1
01:47:24|23276.48
01:47:26|23285.12
01:47:26|23283.94
01:47:28|23282.9
01:47:29|23282.26
01:47:30|23289.
01:47:32|23284.25
01:47:32|23281.72
01:47:33|23279.79
01:47:36|23281.85
01:47:36|23282.66
01:47:37|23282.65
01:47:39|23282.8
01:47:41|23288.16
01:47:41|23285.68
01:47:43|23287.85
01:47:43|23287.88
01:47:44|23283.94
01:47:45|23282.66
01:47:46|23283.
01:47:47|23281.85
01:47:48|23282.64
01:47:49|23280.7
01:47:50|23283.7
01:47:52|23283.7
01:47:52|23282.89
01:47:53|23283.13
01:47:54|23280.8
01:47:56|23280.8
01:47:57|23285.24
01:47:58|23287.08
01:47:59|23291.1
01:48:00|23291.1
01:48:01|23290.96
01:48:02|23287.95
01:48:03|23293.95
01:48:04|23294.88
01:48:05|23296.62
01:48:07|23296.58
01:48:08|23295.01
01:48:08|23295.01
01:48:09|23296.78
01:48:10|23296.78
01:48:11|23296.79
01:48:12|23298.14
01:48:13|23298.26
01:48:14|23298.26
01:48:15|23295.16
01:48:17|23296.79
01:48:18|23294.46
01:48:18|23296.13
01:48:20|23290.66
01:48:21|23293.13
01:48:22|23289.67
01:48:23|23288.71
01:48:25|23286.9
01:48:26|23284.23
01:48:27|23280.8
01:48:29|23284.2
01:48:30|23281.47
01:48:30|23287.26
01:48:32|23285.4
01:48:33|23285.4
01:48:34|23284.8
01:48:35|23286.29
01:48:36|23286.29
01:48:37|23285.17
01:48:38|23285.97
01:48:39|23279.37
01:48:40|23279.37
01:48:41|23285.74
01:48:42|23285.74
01:48:43|23283.41
01:48:44|23284.9
01:48:45|23282.78
01:48:46|23284.
01:48:47|23283.97
01:48:48|23282.63
01:48:49|23283.27
01:48:50|23281.87
01:48:51|23279.09
01:48:52|23276.62
01:48:53|23280.
01:48:54|23280.
01:48:55|23275.1
01:48:56|23270.69
01:48:57|23275.64
01:48:58|23269.7
01:48:59|23262.69
01:49:00|23262.51
01:49:01|23262.51
01:49:02|23264.49
01:49:03|23262.54
01:49:04|23260.65
01:49:06|23256.
01:49:07|23258.33
01:49:08|23258.01
01:49:08|23268.06
01:49:09|23262.3
01:49:10|23259.09
01:49:12|23257.72
01:49:12|23257.82
01:49:14|23256.67
01:49:15|23258.39
01:49:16|23259.47
01:49:17|23262.85
01:49:17|23268.33
01:49:18|23266.53
01:49:25|23267.33
01:49:26|23279.19
01:49:27|23276.62
01:49:29|23282.33
01:49:30|23276.14
01:49:30|23276.85
01:49:32|23273.48
01:49:33|23274.89
01:49:34|23274.89
01:49:35|23280.75
01:49:36|23278.24
01:49:37|23276.76
01:49:38|23276.76
01:49:39|23285.16
01:49:41|23285.4
01:49:42|23278.8
01:49:43|23278.8
01:49:44|23282.24
01:49:45|23282.23
01:49:46|23276.22
01:49:47|23278.1
01:49:47|23272.41
01:49:49|23272.37
01:49:50|23276.74
01:49:51|23280.76
01:49:52|23274.25
01:49:53|23275.38
01:49:54|23275.29
01:49:55|23275.2
01:49:56|23275.9
01:49:57|23275.9
01:49:58|23274.73
01:49:59|23275.9
01:50:00|23275.9
01:50:01|23277.26
01:50:02|23277.26
01:50:03|23276.75
01:50:04|23274.17
01:50:05|23274.17
01:50:06|23271.72
01:50:08|23265.
01:50:09|23269.7
01:50:09|23267.02
01:50:12|23248.01
01:50:12|23246.98
01:50:13|23247.95
01:50:14|23244.96
01:50:15|23245.06
01:50:16|23244.18
01:50:17|23236.83
01:50:19|23238.17
01:50:19|23237.17
01:50:21|23239.82
01:50:22|23236.75
01:50:23|23239.75
01:50:24|23248.98
01:50:25|23247.08
01:50:27|23247.47
01:50:28|23247.46
01:50:28|23244.57
01:50:30|23240.
01:50:30|23241.86
01:50:32|23237.39
01:50:34|23235.42
01:50:34|23238.69
01:50:35|23220.9
01:50:36|23219.01
01:50:37|23223.31
01:50:38|23222.8
01:50:40|23230.04
01:50:40|23216.77
01:50:41|23215.07
01:50:43|23223.23
01:50:43|23215.84
01:50:44|23203.8
01:50:46|23210.81
01:50:47|23209.29
01:50:47|23206.83
01:50:49|23197.8
01:50:50|23194.63
01:50:50|23208.43
01:50:52|23207.53
01:50:52|23200.
01:50:53|23205.27
01:50:54|23195.84
01:50:55|23203.34
01:50:56|23205.28
01:50:57|23207.51
01:50:58|23221.28
01:51:00|23210.82
01:51:02|23209.83
01:51:02|23197.12
01:51:04|23203.29
01:51:05|23203.51
01:51:06|23200.58
01:51:07|23199.99
01:51:09|23201.44
01:51:09|23201.28
01:51:10|23199.27
01:51:11|23196.1
01:51:12|23192.49
01:51:13|23196.71
01:51:14|23186.88
01:51:15|23186.91
01:51:17|23193.19
01:51:19|23195.49
01:51:20|23197.46
01:51:21|23196.55
01:51:21|23195.93
01:51:22|23198.23
01:51:23|23196.08
01:51:25|23193.4
01:51:26|23192.7
01:51:27|23194.38
01:51:29|23193.23
01:51:29|23196.96
01:51:30|23192.51
01:51:32|23199.39
01:51:34|23197.57
01:51:34|23192.55
01:51:35|23188.65
01:51:36|23192.7
01:51:37|23192.29
01:51:38|23188.7
01:51:39|23191.05
01:51:40|23186.11
01:51:41|23186.13
01:51:42|23180.07
01:51:43|23183.29
01:51:44|23187.65
01:51:45|23191.68
01:51:46|23189.45
01:51:47|23191.83
01:51:48|23188.66
01:51:49|23191.61
01:51:51|23192.11
01:51:52|23195.
01:51:53|23195.24
01:51:53|23195.02
01:51:55|23205.04
01:51:56|23203.16
01:51:56|23207.46
01:51:58|23209.55
01:52:00|23203.32
01:52:00|23194.02
01:52:02|23198.54
01:52:02|23199.88
01:52:03|23204.47
01:52:05|23202.55
01:52:06|23202.14
01:52:07|23194.52
01:52:08|23197.46
01:52:09|23202.55
01:52:10|23206.73
01:52:11|23204.25
01:52:12|23199.96
01:52:13|23195.49
01:52:14|23198.35
01:52:15|23197.23
01:52:16|23198.69
01:52:17|23198.64
01:52:18|23197.24
01:52:19|23190.18
01:52:20|23191.58
01:52:22|23191.4
01:52:23|23191.4
01:52:24|23186.
01:52:25|23187.01
01:52:26|23185.58
01:52:27|23183.15
01:52:28|23181.38
01:52:29|23181.4
01:52:30|23180.91
01:52:32|23169.99
01:52:32|23169.76
01:52:34|23171.03
01:52:35|23172.06
01:52:36|23171.03
01:52:37|23167.99
01:52:38|23176.73
01:52:38|23181.84
01:52:40|23176.59
01:52:40|23178.84
01:52:41|23176.91
01:52:43|23175.59
01:52:43|23180.
01:52:44|23178.71
01:52:46|23179.65
01:52:46|23182.36
01:52:47|23187.
01:52:49|23184.38
01:52:50|23180.
01:52:50|23180.
01:52:52|23181.82
01:52:53|23179.65
01:52:54|23181.78
01:52:55|23182.5
01:52:56|23192.85
01:52:57|23190.42
01:52:58|23187.04
01:52:59|23187.74
01:53:00|23185.36
01:53:01|23181.88
01:53:02|23183.69
01:53:04|23180.84
01:53:04|23182.11
01:53:05|23181.63
01:53:06|23187.89
01:53:07|23185.17
01:53:09|23189.07
01:53:09|23189.07
01:53:10|23186.11
01:53:11|23186.11
01:53:13|23189.75
01:53:13|23188.82
01:53:15|23191.4
01:53:15|23191.43
01:53:16|23196.08
01:53:17|23195.3
01:53:18|23199.23
01:53:19|23192.12
01:53:20|23198.92
01:53:22|23188.1
01:53:22|23189.94
01:53:23|23191.36
01:53:24|23192.63
01:53:25|23198.07
01:53:26|23196.32
01:53:27|23194.07
01:53:29|23196.08
01:53:30|23199.46
01:53:31|23196.02
01:53:32|23194.47
01:53:33|23194.47
01:53:35|23195.09
01:53:36|23194.14
01:53:37|23194.35
01:53:38|23193.99
01:53:39|23192.87
01:53:41|23192.87
01:53:42|23192.72
01:53:42|23190.76
01:53:43|23190.22
01:53:44|23190.
01:53:45|23194.61
01:53:46|23193.19
01:53:47|23195.08
01:53:48|23195.66
01:53:50|23197.92
01:53:51|23197.92
01:53:52|23195.21
01:53:53|23191.73
01:53:54|23194.64
01:53:55|23185.43
01:53:56|23180.
01:53:57|23188.81
01:53:58|23189.74
01:53:59|23186.26
01:54:00|23186.99
01:54:01|23187.26
01:54:03|23181.84
01:54:04|23180.55
01:54:05|23184.15
01:54:05|23187.26
01:54:06|23185.57
01:54:07|23188.18
01:54:08|23182.94
01:54:10|23188.9
01:54:10|23191.8
01:54:11|23192.01
01:54:12|23200.32
01:54:13|23193.73
01:54:14|23191.15
01:54:15|23194.62
01:54:17|23196.08
01:54:17|23196.08
01:54:19|23195.12
01:54:20|23199.13
01:54:21|23198.52
01:54:21|23195.15
01:54:22|23200.88
01:54:24|23204.15
01:54:24|23206.73
01:54:25|23198.24
01:54:27|23196.76
01:54:27|23196.76
01:54:29|23196.76
01:54:29|23199.08
01:54:30|23194.01
01:54:32|23196.62
01:54:33|23196.62
01:54:34|23193.93
01:54:36|23193.93
01:54:36|23193.93
01:54:38|23195.2
01:54:39|23192.3
01:54:39|23192.3
01:54:41|23193.24
01:54:42|23192.3
01:54:43|23190.64
01:54:43|23188.87
01:54:45|23192.63
01:54:45|23192.63
01:54:47|23192.63
01:54:48|23193.15
01:54:49|23199.99
01:54:50|23201.09
01:54:51|23200.42
01:54:52|23200.42
01:54:53|23200.
01:54:54|23197.92
01:54:55|23197.95
01:54:56|23198.26
01:54:57|23195.48
01:54:58|23195.
01:54:59|23195.
01:55:00|23199.54
01:55:01|23202.74
01:55:02|23196.69
01:55:03|23198.51
01:55:04|23198.51
01:55:05|23205.77
01:55:07|23207.28
01:55:08|23209.27
01:55:08|23208.15
01:55:09|23208.37
01:55:11|23205.63
01:55:12|23205.88
01:55:13|23208.19
01:55:14|23211.24
01:55:15|23209.64
01:55:16|23209.18
01:55:17|23203.6
01:55:18|23206.4
01:55:19|23208.63
01:55:20|23213.07
01:55:21|23215.08
01:55:22|23214.38
01:55:23|23215.26
01:55:24|23214.38
01:55:25|23217.68
01:55:26|23225.
01:55:27|23227.28
01:55:28|23223.83
01:55:29|23223.84
01:55:30|23224.31
01:55:31|23222.88
01:55:32|23222.44
01:55:34|23220.46
01:55:34|23223.87
01:55:35|23221.66
01:55:36|23222.09
01:55:37|23215.02
01:55:38|23212.32
01:55:39|23214.63
01:55:41|23212.9
01:55:42|23214.81
01:55:42|23214.81
01:55:44|23211.94
01:55:44|23211.94
01:55:45|23211.39
01:55:46|23216.8
01:55:48|23211.74
01:55:48|23215.65
01:55:50|23215.65
01:55:52|23213.94
01:55:52|23213.94
01:55:53|23213.94
01:55:55|23213.95
01:55:56|23213.95
01:55:57|23208.7
01:55:57|23213.95
01:55:59|23210.86
01:56:00|23213.42
01:56:01|23215.96
01:56:03|23217.44
01:56:03|23215.13
01:56:04|23215.83
01:56:05|23215.77
01:56:06|23215.96
01:56:07|23221.06
01:56:08|23214.58
01:56:09|23214.58
01:56:10|23212.2
01:56:11|23206.8
01:56:13|23207.59
01:56:14|23206.08
01:56:15|23207.57
01:56:15|23206.41
01:56:17|23206.41
01:56:19|23202.07
01:56:19|23201.11
01:56:20|23200.
01:56:22|23209.04
01:56:23|23211.05
01:56:24|23211.05
01:56:25|23211.05
01:56:26|23208.42
01:56:27|23208.02
01:56:28|23208.02
01:56:29|23208.
01:56:30|23208.07
01:56:30|23208.36
01:56:32|23208.36
01:56:33|23206.9
01:56:34|23212.09
01:56:35|23212.07
01:56:35|23208.86
01:56:37|23211.08
01:56:38|23211.08
01:56:39|23207.94
01:56:41|23211.05
01:56:42|23211.05
01:56:42|23211.05
01:56:44|23211.05
01:56:44|23208.3
01:56:45|23206.9
01:56:47|23207.68
01:56:47|23207.68
01:56:49|23199.42
01:56:50|23198.85
01:56:50|23196.66
01:56:51|23199.24
01:56:53|23196.
01:56:54|23188.17
01:56:54|23194.4
01:56:55|23192.35
01:56:57|23192.8
01:56:57|23186.61
01:56:59|23191.59
01:57:00|23196.79
01:57:01|23202.73
01:57:02|23204.43
01:57:03|23206.8
01:57:04|23212.75
01:57:05|23210.79
01:57:06|23210.32
01:57:07|23210.39
01:57:08|23210.56
01:57:09|23210.55
01:57:10|23213.08
01:57:11|23213.46
01:57:12|23212.55
01:57:13|23212.55
01:57:14|23213.28
01:57:15|23222.9
01:57:16|23217.94
01:57:17|23221.22
01:57:18|23226.84
01:57:19|23221.95
01:57:20|23227.09
01:57:21|23228.78
01:57:22|23234.28
01:57:23|23233.37
01:57:24|23233.71
01:57:25|23229.02
01:57:26|23227.92
01:57:27|23234.24
01:57:28|23230.71
01:57:29|23234.64
01:57:30|23231.58
01:57:31|23236.35
01:57:32|23231.72
01:57:33|23232.18
01:57:34|23230.17
01:57:35|23234.98
01:57:37|23234.03
01:57:38|23234.05
01:57:40|23228.16
01:57:41|23235.66
01:57:42|23231.92
01:57:42|23231.14
01:57:43|23231.38
01:57:44|23231.14
01:57:45|23233.22
01:57:46|23231.14
01:57:48|23231.21
01:57:49|23234.53
01:57:49|23233.48
01:57:50|23233.48
01:57:52|23239.99
01:57:53|23233.12
01:57:54|23234.89
01:57:55|23230.43
01:57:56|23230.43
01:57:57|23231.72
01:57:58|23231.72
01:57:59|23230.09
01:58:00|23230.
01:58:01|23230.95
01:58:02|23229.56
01:58:03|23224.23
01:58:04|23224.23
01:58:06|23232.52
01:58:06|23231.68
01:58:07|23232.99
01:58:08|23235.6
01:58:09|23235.41
01:58:10|23233.18
01:58:12|23233.88
01:58:13|23235.12
01:58:13|23236.44
01:58:14|23233.99
01:58:16|23231.13
01:58:17|23232.13
01:58:18|23227.51
01:58:19|23224.2
01:58:20|23225.9
01:58:21|23225.04
01:58:22|23223.42
01:58:23|23223.32
01:58:24|23228.31
01:58:25|23228.31
01:58:26|23226.07
01:58:27|23221.67
01:58:28|23229.55
01:58:29|23233.23
01:58:30|23232.86
01:58:31|23233.01
01:58:32|23230.89
01:58:33|23237.92
01:58:34|23235.81
01:58:35|23235.12
01:58:37|23239.31
01:58:37|23240.
01:58:39|23243.11
01:58:41|23235.12
01:58:41|23231.75
01:58:42|23231.95
01:58:43|23229.47
01:58:44|23231.22
01:58:46|23225.36
01:58:46|23225.73
01:58:47|23227.29
01:58:48|23232.64
01:58:49|23231.65
01:58:51|23233.8
01:58:51|23231.64
01:58:52|23233.92
01:58:53|23231.64
01:58:54|23231.07
01:58:55|23228.8
01:58:56|23229.97
01:58:57|23231.2
01:58:58|23232.33
01:58:59|23230.5
01:59:00|23230.5
01:59:01|23228.56
01:59:02|23223.42
01:59:03|23225.85
01:59:05|23225.85
01:59:05|23225.85
01:59:07|23229.
01:59:09|23225.89
01:59:09|23227.51
01:59:10|23226.28
01:59:11|23222.18
01:59:12|23223.1
01:59:13|23223.1
01:59:14|23232.82
01:59:15|23231.22
01:59:16|23231.22
01:59:17|23229.47
01:59:19|23229.47
01:59:19|23229.9
01:59:20|23231.37
01:59:21|23231.37
01:59:22|23227.51
01:59:24|23229.88
01:59:24|23232.
01:59:26|23228.02
01:59:26|23224.81
01:59:27|23227.74
01:59:28|23227.74
01:59:29|23226.11
01:59:30|23230.
01:59:31|23229.46
01:59:33|23229.45
01:59:33|23229.46
01:59:34|23229.9
01:59:36|23229.9
01:59:36|23231.79
01:59:39|23230.95
01:59:40|23232.32
01:59:41|23240.57
01:59:42|23240.95
01:59:42|23239.88
01:59:44|23242.78
01:59:46|23243.4
01:59:47|23242.42
01:59:48|23242.7
01:59:49|23243.32
01:59:50|23244.19
01:59:51|23239.17
01:59:52|23235.61
01:59:53|23235.
01:59:54|23233.08
01:59:55|23233.48
01:59:57|23236.6
01:59:57|23239.
01:59:58|23237.81
01:59:59|23237.11
02:00:02|23241.26
02:00:03|23236.54
02:00:04|23234.93
02:00:06|23233.79
02:00:07|23234.94
02:00:09|23235.75
02:00:10|23229.22
02:00:11|23228.27
02:00:13|23229.96
02:00:14|23227.75
02:00:15|23230.6
02:00:16|23229.96
02:00:18|23227.07
02:00:18|23224.53
02:00:19|23227.51
02:00:20|23224.42
02:00:21|23224.42
02:00:22|23226.75
02:00:23|23226.69
02:00:24|23223.01
02:00:25|23224.35
02:00:26|23224.35
02:00:27|23219.12
02:00:28|23222.52
02:00:29|23223.57
02:00:30|23221.66
02:00:32|23222.83
02:00:33|23222.82
02:00:34|23224.1
02:00:35|23220.93
02:00:35|23218.01
02:00:37|23218.89
02:00:38|23218.01
02:00:40|23219.66
02:00:40|23219.66
02:00:42|23224.54
02:00:43|23223.75
02:00:44|23225.8
02:00:44|23226.59
02:00:46|23226.59
02:00:47|23222.42
02:00:49|23224.53
02:00:49|23222.29
02:00:50|23220.
02:00:51|23222.95
02:00:52|23222.86
02:00:53|23223.26
02:00:54|23223.26
02:00:56|23220.65
02:00:57|23220.58
02:00:58|23221.17
02:00:59|23221.65
02:01:00|23221.65
02:01:01|23218.01
02:01:02|23217.
02:01:03|23219.55
02:01:04|23230.1
02:01:05|23237.57
02:01:06|23239.6
02:01:07|23243.08
02:01:08|23239.55
02:01:09|23242.15
02:01:10|23241.66
02:01:12|23242.26
02:01:13|23238.83
02:01:14|23240.55
02:01:15|23243.48
02:01:16|23239.56
02:01:17|23239.28
02:01:19|23240.32
02:01:20|23243.54
02:01:21|23241.39
02:01:21|23242.08
02:01:23|23240.72
02:01:24|23241.91
02:01:25|23242.15
02:01:26|23240.8
02:01:27|23238.99
02:01:28|23241.8
02:01:29|23240.75
02:01:30|23237.15
02:01:31|23240.7
02:01:32|23239.82
02:01:32|23239.82
02:01:34|23236.6
02:01:35|23236.6
02:01:35|23236.6
02:01:37|23234.55
02:01:38|23234.55
02:01:39|23235.2
02:01:41|23235.2
02:01:41|23235.2
02:01:42|23235.9
02:01:43|23242.26
02:01:44|23244.58
02:01:45|23245.34
02:01:46|23241.16
02:01:47|23246.3
02:01:48|23246.3
02:01:49|23240.82
02:01:51|23244.54
02:01:52|23246.7
02:01:53|23246.7
02:01:54|23246.69
02:01:55|23248.36
02:01:56|23243.8
02:01:57|23246.08
02:01:58|23244.29
02:01:59|23244.99
02:02:00|23246.23
02:02:01|23246.23
02:02:03|23244.59
02:02:04|23243.78
02:02:05|23244.54
02:02:06|23242.22
02:02:07|23244.41
02:02:08|23240.99
02:02:09|23241.58
02:02:10|23242.39
02:02:11|23240.
02:02:12|23235.41
02:02:13|23235.1
02:02:14|23238.88
02:02:15|23233.05
02:02:16|23235.56
02:02:17|23235.56
02:02:18|23233.46
02:02:19|23233.46
02:02:20|23235.
02:02:21|23235.
02:02:22|23234.16
02:02:23|23230.64
02:02:24|23230.31
02:02:25|23230.31
02:02:26|23233.7
02:02:28|23238.31
02:02:28|23243.21
02:02:30|23240.98
02:02:31|23240.98
02:02:31|23245.84
02:02:32|23247.44
02:02:33|23246.77
02:02:35|23247.46
02:02:36|23245.8
02:02:36|23248.51
02:02:37|23245.33
02:02:38|23250.23
02:02:40|23248.87
02:02:40|23253.83
02:02:42|23255.88
02:02:43|23261.48
02:02:44|23262.7
02:02:45|23260.43
02:02:46|23262.09
02:02:47|23262.35
02:02:48|23256.01
02:02:49|23255.74
02:02:50|23257.33
02:02:51|23258.29
02:02:52|23256.71
02:02:53|23259.51
02:02:55|23269.38
02:02:56|23266.7
02:02:57|23265.
02:02:58|23267.06
02:02:59|23267.93
02:03:00|23274.46
02:03:01|23264.34
02:03:02|23271.23
02:03:03|23268.68
02:03:04|23261.46
02:03:06|23260.
02:03:06|23256.01
02:03:07|23253.49
02:03:09|23251.63
02:03:10|23263.09
02:03:11|23259.17
02:03:12|23262.3
02:03:13|23262.3
02:03:14|23259.91
02:03:14|23261.29
02:03:16|23255.01
02:03:17|23260.9
02:03:18|23260.9
02:03:20|23263.96
02:03:20|23259.86
02:03:21|23263.59
02:03:22|23264.07
02:03:23|23260.56
02:03:24|23262.61
02:03:25|23260.05
02:03:26|23261.09
02:03:27|23261.52
02:03:28|23259.56
02:03:29|23263.36
02:03:30|23263.36
02:03:31|23262.71
02:03:33|23261.01
02:03:34|23263.87
02:03:35|23263.87
02:03:35|23259.05
02:03:36|23259.63
02:03:38|23260.62
02:03:39|23262.83
02:03:40|23262.83
02:03:41|23263.74
02:03:43|23265.69
02:03:43|23263.14
02:03:44|23265.24
02:03:45|23268.25
02:03:46|23271.29
02:03:48|23276.77
02:03:49|23278.84
02:03:50|23279.44
02:03:51|23281.19
02:03:52|23277.51
02:03:53|23274.74
02:03:53|23272.87
02:03:55|23274.1
02:03:56|23274.3
02:03:57|23277.31
02:03:58|23278.66
02:03:59|23284.09
02:04:00|23280.27
02:04:01|23271.6
02:04:02|23268.15
02:04:03|23269.21
02:04:04|23264.89
02:04:05|23264.
02:04:06|23260.47
02:04:07|23262.27
02:04:08|23261.31
02:04:09|23262.27
02:04:10|23264.91
02:04:11|23261.99
02:04:13|23260.48
02:04:14|23258.98
02:04:14|23255.57
02:04:15|23259.19
02:04:16|23259.51
02:04:18|23259.54
02:04:19|23258.1
02:04:20|23258.1
02:04:20|23255.04
02:04:21|23262.09
02:04:23|23258.82
02:04:23|23262.07
02:04:25|23260.31
02:04:26|23260.86
02:04:26|23260.85
02:04:27|23259.66
02:04:29|23257.33
02:04:30|23256.46
02:04:30|23258.59
02:04:31|23257.37
02:04:33|23261.17
02:04:33|23261.17
02:04:34|23261.17
02:04:36|23260.51
02:04:36|23259.51
02:04:38|23259.83
02:04:39|23259.66
02:04:39|23262.2
02:04:41|23262.
02:04:41|23259.03
02:04:43|23253.05
02:04:45|23260.16
02:04:46|23259.53
02:04:47|23259.53
02:04:48|23264.95
02:04:49|23264.64
02:04:50|23261.36
02:04:51|23264.32
02:04:52|23263.38
02:04:53|23268.35
02:04:54|23266.
02:04:55|23266.79
02:04:57|23266.16
02:04:57|23266.96
02:04:59|23269.51
02:05:00|23268.12
02:05:01|23274.09
02:05:02|23273.85
02:05:03|23275.
02:05:03|23275.14
02:05:04|23273.14
02:05:05|23276.38
02:05:07|23273.67
02:05:07|23276.83
02:05:09|23277.95
02:05:11|23278.73
02:05:11|23275.73
02:05:12|23270.
02:05:13|23274.81
02:05:15|23272.85
02:05:15|23275.72
02:05:16|23267.68
02:05:17|23266.17
02:05:18|23266.85
02:05:19|23265.
02:05:20|23266.22
02:05:22|23267.69
02:05:22|23268.79
02:05:25|23267.65
02:05:25|23265.86
02:05:26|23267.54
02:05:28|23266.18
02:05:28|23268.69
02:05:29|23268.69
02:05:31|23272.1
02:05:31|23271.21
02:05:33|23270.35
02:05:34|23269.08
02:05:34|23269.08
02:05:37|23270.12
02:05:37|23267.08
02:05:38|23270.98
02:05:39|23274.53
02:05:40|23276.03
02:05:42|23275.83
02:05:43|23272.55
02:05:44|23272.39
02:05:45|23275.05
02:05:47|23271.4
02:05:48|23271.4
02:05:48|23282.74
02:05:50|23279.49
02:05:50|23283.38
02:05:52|23289.43
02:05:52|23289.62
02:05:53|23284.97
02:05:55|23288.79
02:05:56|23287.83
02:05:57|23285.41
02:05:59|23286.63
02:05:59|23286.63
02:06:00|23287.71
02:06:01|23287.94
02:06:02|23293.22
02:06:03|23293.3
02:06:04|23296.
02:06:05|23294.4
02:06:06|23288.37
02:06:08|23290.77
02:06:09|23283.82
02:06:10|23281.15
02:06:11|23281.15
02:06:12|23274.24
02:06:13|23280.82
02:06:14|23281.1
02:06:15|23280.23
02:06:16|23275.96
02:06:17|23278.75
02:06:18|23276.64
02:06:19|23276.64
02:06:20|23280.66
02:06:21|23277.22
02:06:22|23277.22
02:06:23|23275.75
02:06:24|23280.96
02:06:25|23282.66
02:06:26|23281.32
02:06:28|23283.53
02:06:29|23289.5
02:06:30|23289.78
02:06:31|23288.
02:06:32|23285.68
02:06:33|23279.78
02:06:34|23281.59
02:06:35|23279.35
02:06:36|23277.85
02:06:37|23277.85
02:06:39|23280.5
02:06:39|23280.78
02:06:40|23279.36
02:06:41|23279.04
02:06:43|23282.66
02:06:43|23282.66
02:06:44|23280.19
02:06:45|23283.26
02:06:46|23281.1
02:06:48|23279.74
02:06:49|23283.12
02:06:50|23281.46
02:06:51|23290.35
02:06:53|23296.63
02:06:53|23296.29
02:06:55|23296.31
02:06:56|23299.03
02:06:56|23304.3
02:06:58|23302.23
02:06:59|23303.11
02:07:00|23303.76
02:07:01|23300.43
02:07:02|23299.52
02:07:03|23295.94
02:07:04|23299.13
02:07:06|23297.11
02:07:07|23296.69
02:07:07|23296.69
02:07:09|23294.11
02:07:10|23291.84
02:07:11|23294.83
02:07:12|23294.83
02:07:13|23294.83
02:07:14|23293.83
02:07:15|23288.49
02:07:15|23287.63
02:07:16|23286.85
02:07:18|23288.19
02:07:19|23288.19
02:07:20|23292.56
02:07:21|23288.42
02:07:22|23287.37
02:07:23|23286.05
02:07:23|23289.24
02:07:25|23288.09
02:07:26|23291.43
02:07:27|23289.15
02:07:28|23286.83
02:07:29|23288.25
02:07:30|23289.55
02:07:32|23291.18
02:07:32|23291.18
02:07:33|23289.58
02:07:34|23286.89
02:07:35|23286.08
02:07:36|23277.3
02:07:37|23279.17
02:07:38|23279.89
02:07:39|23279.54
02:07:40|23281.87
02:07:41|23281.08
02:07:42|23281.08
02:07:44|23278.78
02:07:44|23280.35
02:07:46|23281.09
02:07:47|23284.9
02:07:49|23282.33
02:07:50|23285.
02:07:50|23283.02
02:07:52|23283.82
02:07:53|23284.9
02:07:54|23281.09
02:07:56|23282.84
02:07:57|23279.07
02:07:58|23279.07
02:07:59|23279.33
02:08:00|23280.03
02:08:01|23280.
02:08:02|23279.53
02:08:03|23277.98
02:08:04|23275.
02:08:05|23273.02
02:08:06|23269.82
02:08:08|23269.34
02:08:09|23268.25
02:08:10|23271.38
02:08:11|23269.91
02:08:12|23269.89
02:08:13|23270.51
02:08:14|23268.25
02:08:16|23266.58
02:08:17|23266.21
02:08:18|23266.17
02:08:19|23261.51
02:08:20|23261.21
02:08:21|23264.43
02:08:22|23262.76
02:08:23|23261.02
02:08:24|23263.56
02:08:24|23264.62
02:08:26|23264.08
02:08:27|23264.08
02:08:28|23258.98
02:08:29|23258.98
02:08:30|23261.85
02:08:31|23263.93
02:08:32|23262.41
02:08:33|23264.31
02:08:34|23262.25
02:08:35|23265.7
02:08:36|23261.51
02:08:37|23264.82
02:08:38|23264.82
02:08:39|23266.68
02:08:40|23263.74
02:08:41|23264.24
02:08:42|23262.5
02:08:43|23262.67
02:08:44|23264.12
02:08:45|23264.12
02:08:46|23265.58
02:08:48|23263.25
02:08:48|23266.31
02:08:49|23266.31
02:08:50|23265.6
02:08:52|23264.21
02:08:53|23262.6
02:08:55|23264.09
02:08:55|23264.28
02:08:56|23265.07
02:08:57|23265.86
02:08:59|23262.75
02:08:59|23263.72
02:09:00|23262.54
02:09:01|23260.52
02:09:02|23260.48
02:09:04|23260.52
02:09:05|23263.21
02:09:05|23263.21
02:09:07|23263.21
02:09:08|23263.41
02:09:09|23262.8
02:09:10|23269.87
02:09:12|23266.75
02:09:12|23265.29
02:09:13|23271.78
02:09:15|23275.51
02:09:15|23279.03
02:09:17|23278.04
02:09:18|23278.78
02:09:18|23278.01
02:09:20|23278.01
02:09:21|23274.91
02:09:22|23274.91
02:09:22|23274.91
02:09:24|23273.08
02:09:24|23270.93
02:09:26|23270.
02:09:26|23267.5
02:09:28|23265.86
02:09:29|23270.12
02:09:30|23266.56
02:09:31|23266.56
02:09:32|23268.
02:09:33|23268.
02:09:34|23267.89
02:09:35|23267.89
02:09:36|23266.84
02:09:37|23268.03
02:09:38|23268.3
02:09:39|23270.51
02:09:40|23270.88
02:09:41|23270.32
02:09:42|23271.24
02:09:43|23271.24
02:09:45|23272.62
02:09:45|23277.56
02:09:46|23277.57
02:09:48|23278.55
02:09:48|23278.09
02:09:50|23278.09
02:09:51|23282.37
02:09:53|23282.41
02:09:53|23283.36
02:09:54|23285.63
02:09:55|23282.05
02:09:56|23285.47
02:09:57|23285.94
02:09:58|23285.94
02:09:59|23283.4
02:10:00|23285.54
02:10:01|23287.99
02:10:02|23287.99
02:10:03|23286.15
02:10:04|23284.87
02:10:06|23282.
02:10:07|23281.41
02:10:09|23278.72
02:10:09|23277.57
02:10:10|23278.26
02:10:12|23278.26
02:10:12|23278.26
02:10:13|23280.
02:10:14|23277.42
02:10:15|23278.76
02:10:17|23278.33
02:10:18|23276.93
02:10:19|23277.18
02:10:20|23277.41
02:10:21|23280.32
02:10:22|23284.34
02:10:23|23282.98
02:10:24|23282.98
02:10:25|23286.62
02:10:26|23286.89
02:10:27|23286.07
02:10:28|23286.07
02:10:29|23288.18
02:10:31|23286.57
02:10:31|23284.9
02:10:33|23276.62
02:10:34|23278.67
02:10:34|23279.25
02:10:35|23275.62
02:10:36|23282.81
02:10:38|23282.81
02:10:38|23280.07
02:10:40|23279.4
02:10:41|23280.91
02:10:41|23277.81
02:10:42|23277.85
02:10:43|23277.85
02:10:44|23277.86
02:10:45|23276.62
02:10:46|23278.61
02:10:47|23275.99
02:10:49|23279.3
02:10:50|23282.
02:10:52|23276.91
02:10:52|23278.57
02:10:53|23278.58
02:10:54|23277.63
02:10:56|23278.58
02:10:56|23281.65
02:10:57|23280.21
02:10:58|23279.09
02:10:59|23276.89
02:11:00|23282.61
02:11:01|23278.68
02:11:02|23277.89
02:11:03|23277.67
02:11:05|23278.38
02:11:07|23278.38
02:11:07|23277.59
02:11:08|23279.09
02:11:09|23279.62
02:11:11|23279.63
02:11:12|23277.24
02:11:12|23277.2
02:11:14|23278.42
02:11:14|23275.
02:11:16|23276.49
02:11:17|23273.29
02:11:18|23277.96
02:11:19|23276.98
02:11:21|23278.18
02:11:21|23278.18
02:11:22|23278.18
02:11:23|23277.63
02:11:24|23271.59
02:11:25|23265.89
02:11:26|23262.
02:11:28|23264.52
02:11:29|23264.26
02:11:29|23266.72
02:11:30|23264.75
02:11:31|23263.13
02:11:32|23264.34
02:11:34|23264.34
02:11:34|23263.14
02:11:36|23261.43
02:11:36|23263.15
02:11:38|23262.91
02:11:38|23259.4
02:11:39|23262.54
02:11:41|23261.26
02:11:42|23262.44
02:11:43|23262.44
02:11:43|23263.52
02:11:45|23263.6
02:11:46|23264.48
02:11:47|23264.99
02:11:48|23264.99
02:11:49|23263.31
02:11:51|23264.09
02:11:52|23272.62
02:11:54|23275.61
02:11:55|23274.56
02:11:56|23281.09
02:11:57|23283.96
02:11:59|23277.92
02:12:00|23277.92
02:12:00|23277.08
02:12:03|23274.36
02:12:03|23274.36
02:12:04|23274.36
02:12:05|23278.67
02:12:06|23280.7
02:12:07|23278.71
02:12:08|23282.66
02:12:09|23281.99
02:12:10|23281.99
02:12:11|23282.29
02:12:12|23284.89
02:12:14|23283.67
02:12:15|23280.43
02:12:16|23278.71
02:12:17|23278.71
02:12:18|23277.73
02:12:20|23275.63
02:12:21|23275.63
02:12:22|23280.31
02:12:23|23277.67
02:12:24|23281.98
02:12:25|23280.24
02:12:26|23280.24
02:12:27|23280.83
02:12:28|23280.83
02:12:29|23277.66
02:12:31|23282.83
02:12:31|23278.74
02:12:33|23280.24
02:12:33|23277.67
02:12:35|23280.27
02:12:37|23279.47
02:12:37|23279.47
02:12:38|23278.86
02:12:39|23278.86
02:12:41|23281.03
02:12:42|23278.92
02:12:42|23275.84
02:12:44|23276.16
02:12:45|23278.2
02:12:46|23278.2
02:12:47|23277.7
02:12:48|23276.6
02:12:49|23273.83
02:12:50|23269.71
02:12:51|23267.07
02:12:53|23264.99
02:12:53|23267.13
02:12:54|23265.31
02:12:55|23265.31
02:12:56|23263.19
02:12:57|23263.19
02:12:58|23263.19
02:12:59|23262.05
02:13:00|23262.
02:13:01|23263.43
02:13:04|23263.78
02:13:04|23263.31
02:13:05|23266.39
02:13:06|23265.11
02:13:07|23262.33
02:13:08|23270.69
02:13:09|23273.3
02:13:10|23274.44
02:13:11|23279.25
02:13:12|23283.3
02:13:14|23282.68
02:13:15|23281.42
02:13:16|23280.
02:13:17|23280.67
02:13:18|23282.54
02:13:19|23279.94
02:13:20|23279.94
02:13:21|23279.68
02:13:22|23280.73
02:13:23|23279.41
02:13:24|23277.96
02:13:25|23282.2
02:13:26|23284.89
02:13:27|23287.38
02:13:29|23288.06
02:13:29|23288.06
02:13:30|23288.06
02:13:31|23289.17
02:13:32|23286.72
02:13:33|23290.
02:13:34|23286.92
02:13:36|23286.3
02:13:36|23286.3
02:13:37|23285.64
02:13:39|23283.76
02:13:39|23286.09
02:13:41|23278.75
02:13:42|23281.76
02:13:43|23289.31
02:13:44|23289.31
02:13:44|23292.
02:13:45|23292.
02:13:47|23292.
02:13:47|23289.59
02:13:49|23289.89
02:13:49|23292.75
02:13:52|23296.68
02:13:53|23297.96
02:13:53|23299.4
02:13:54|23299.02
02:13:56|23301.64
02:13:57|23305.62
02:13:58|23304.59
02:13:59|23308.91
02:14:00|23305.89
02:14:01|23305.76
02:14:02|23307.73
02:14:03|23302.87
02:14:04|23308.91
02:14:05|23310.89
02:14:07|23315.27
02:14:08|23320.
02:14:08|23318.98
02:14:10|23318.2
02:14:11|23318.63
02:14:12|23312.25
02:14:12|23307.03
02:14:14|23308.57
02:14:15|23308.57
02:14:16|23308.57
02:14:17|23308.31
02:14:18|23307.03
02:14:19|23304.4
02:14:20|23302.9
02:14:21|23302.98
02:14:22|23303.41
02:14:23|23302.45
02:14:24|23302.42
02:14:26|23299.57
02:14:27|23292.41
02:14:28|23291.01
02:14:29|23298.12
02:14:31|23290.45
02:14:32|23290.45
02:14:32|23291.31
02:14:33|23290.
02:14:35|23292.28
02:14:35|23294.69
02:14:36|23294.69
02:14:37|23293.61
02:14:38|23293.61
02:14:39|23295.55
02:14:41|23295.46
02:14:41|23297.37
02:14:43|23295.76
02:14:44|23295.86
02:14:44|23298.19
02:14:46|23300.23
02:14:47|23304.04
02:14:47|23307.27
02:14:49|23309.78
02:14:50|23307.68
02:14:51|23308.25
02:14:52|23307.51
02:14:53|23308.24
02:14:54|23307.52
02:14:55|23304.62
02:14:57|23304.88
02:14:58|23304.94
02:14:59|23306.9
02:15:00|23306.29
02:15:01|23307.81
02:15:02|23307.25
02:15:04|23308.29
02:15:04|23307.68
02:15:06|23309.23
02:15:07|23310.73
02:15:09|23309.98
02:15:09|23310.92
02:15:11|23311.86
02:15:11|23308.78
02:15:13|23312.26
02:15:13|23312.14
02:15:14|23313.63
02:15:16|23314.39
02:15:16|23317.
02:15:18|23313.89
02:15:18|23314.98
02:15:20|23312.65
02:15:21|23312.48
02:15:22|23312.81
02:15:23|23310.34
02:15:23|23310.59
02:15:25|23310.59
02:15:26|23310.48
02:15:27|23305.44
02:15:27|23306.49
02:15:29|23303.74
02:15:30|23303.63
02:15:31|23305.78
02:15:32|23306.1
02:15:33|23298.9
02:15:34|23294.75
02:15:35|23295.75
02:15:36|23292.76
02:15:37|23294.28
02:15:38|23294.29
02:15:39|23295.13
02:15:40|23297.03
02:15:41|23297.03
02:15:43|23293.59
02:15:44|23297.9
02:15:45|23299.73
02:15:46|23296.48
02:15:47|23298.26
02:15:48|23296.65
02:15:49|23297.45
02:15:50|23298.26
02:15:51|23298.49
02:15:52|23298.2
02:15:53|23298.48
02:15:54|23298.48
02:15:55|23299.34
02:15:56|23300.61
02:15:58|23297.86
02:15:58|23300.62
02:15:59|23299.1
02:16:00|23298.51
02:16:02|23299.59
02:16:04|23301.51
02:16:04|23296.1
02:16:06|23298.23
02:16:06|23295.
02:16:07|23297.44
02:16:08|23295.44
02:16:10|23299.01
02:16:10|23300.69
02:16:12|23294.22
02:16:13|23295.55
02:16:14|23295.55
02:16:14|23297.62
02:16:16|23296.18
02:16:16|23293.23
02:16:18|23297.17
02:16:18|23294.93
02:16:20|23294.93
02:16:20|23296.49
02:16:21|23296.49
02:16:23|23298.8
02:16:24|23298.8
02:16:24|23294.99
02:16:26|23294.99
02:16:27|23299.87
02:16:29|23296.97
02:16:29|23299.41
02:16:30|23297.63
02:16:31|23296.56
02:16:32|23293.78
02:16:33|23295.38
02:16:34|23296.56
02:16:35|23294.5
02:16:36|23294.59
02:16:37|23298.03
02:16:38|23298.25
02:16:40|23300.3
02:16:41|23307.9
02:16:42|23308.28
02:16:42|23309.56
02:16:43|23307.23
02:16:45|23311.83
02:16:46|23310.39
02:16:47|23310.85
02:16:48|23314.47
02:16:48|23313.51
02:16:50|23314.36
02:16:52|23319.69
02:16:53|23318.31
02:16:54|23318.54
02:16:55|23319.55
02:16:56|23315.57
02:16:58|23315.57
02:16:59|23313.45
02:17:00|23313.45
02:17:01|23315.82
02:17:02|23314.51
02:17:03|23314.51
02:17:04|23317.66
02:17:05|23325.46
02:17:06|23329.03
02:17:07|23332.99
02:17:08|23327.47
02:17:09|23331.75
02:17:11|23326.67
02:17:11|23328.55
02:17:12|23328.21
02:17:13|23332.4
02:17:15|23329.25
02:17:16|23330.44
02:17:17|23328.88
02:17:18|23327.88
02:17:19|23334.69
02:17:20|23349.08
02:17:21|23339.65
02:17:22|23329.36
02:17:23|23324.32
02:17:24|23324.19
02:17:25|23325.96
02:17:26|23324.62
02:17:27|23324.36
02:17:28|23326.13
02:17:29|23322.45
02:17:30|23330.07
02:17:32|23325.22
02:17:33|23324.1
02:17:35|23321.07
02:17:35|23320.
02:17:36|23320.
02:17:37|23323.73
02:17:38|23321.08
02:17:39|23318.16
02:17:41|23313.27
02:17:41|23311.87
02:17:42|23310.3
02:17:43|23309.86
02:17:44|23309.41
02:17:46|23308.2
02:17:46|23309.75
02:17:47|23303.31
02:17:48|23301.03
02:17:49|23302.71
02:17:50|23305.3
02:17:51|23303.11
02:17:52|23306.8
02:17:53|23304.06
02:17:54|23302.61
02:17:56|23305.19
02:17:56|23305.67
02:17:58|23309.
02:17:59|23300.97
02:18:01|23300.81
02:18:01|23298.91
02:18:02|23296.15
02:18:04|23289.76
02:18:05|23291.34
02:18:07|23295.06
02:18:07|23293.57
02:18:08|23300.53
02:18:09|23297.
02:18:11|23298.02
02:18:13|23296.74
02:18:13|23296.74
02:18:14|23302.04
02:18:15|23298.29
02:18:16|23299.15
02:18:17|23298.25
02:18:18|23297.39
02:18:20|23297.38
02:18:20|23302.69
02:18:22|23297.66
02:18:22|23297.66
02:18:24|23304.69
02:18:25|23297.35
02:18:26|23297.35
02:18:27|23296.8
02:18:28|23298.31
02:18:30|23298.55
02:18:30|23298.55
02:18:31|23297.75
02:18:32|23296.65
02:18:33|23296.95
02:18:34|23296.95
02:18:35|23300.93
02:18:36|23299.07
02:18:37|23299.07
02:18:38|23298.55
02:18:39|23299.64
02:18:41|23298.29
02:18:41|23298.54
02:18:43|23302.12
02:18:43|23302.12
02:18:45|23300.31
02:18:46|23298.95
02:18:47|23299.2
02:18:48|23297.83
02:18:49|23299.99
02:18:50|23296.72
02:18:51|23297.85
02:18:52|23297.85
02:18:53|23297.56
02:18:53|23297.56
02:18:54|23297.84
02:18:55|23294.95
02:18:57|23288.36
02:18:59|23290.1
02:18:59|23289.58
02:19:00|23289.57
02:19:01|23284.83
02:19:02|23288.49
02:19:03|23293.68
02:19:04|23291.97
02:19:05|23292.81
02:19:06|23292.59
02:19:07|23290.42
02:19:09|23299.88
02:19:10|23298.89
02:19:11|23299.99
02:19:12|23296.46
02:19:13|23296.46
02:19:14|23301.64
02:19:16|23300.54
02:19:17|23292.51
02:19:18|23294.15
02:19:19|23295.04
02:19:20|23295.12
02:19:21|23295.12
02:19:22|23295.69
02:19:23|23296.31
02:19:24|23296.31
02:19:25|23296.
02:19:27|23298.61
02:19:28|23299.77
02:19:29|23298.58
02:19:30|23301.46
02:19:31|23299.82
02:19:31|23300.54
02:19:33|23299.51
02:19:33|23300.03
02:19:36|23299.96
02:19:36|23298.64
02:19:37|23301.25
02:19:38|23302.64
02:19:39|23299.31
02:19:40|23297.4
02:19:41|23297.32
02:19:42|23297.32
02:19:44|23295.93
02:19:44|23294.41
02:19:46|23295.67
02:19:47|23293.83
02:19:48|23293.82
02:19:49|23293.82
02:19:50|23293.6
02:19:52|23290.63
02:19:52|23290.13
02:19:54|23290.55
02:19:54|23291.19
02:19:56|23291.99
02:19:56|23291.51
02:19:58|23292.14
02:19:58|23295.
02:20:00|23293.41
02:20:01|23299.36
02:20:02|23300.31
02:20:03|23300.22
02:20:04|23294.64
02:20:05|23294.14
02:20:06|23293.64
02:20:08|23294.68
02:20:09|23297.19
02:20:09|23296.67
02:20:11|23296.31
02:20:12|23301.86
02:20:13|23301.86
02:20:14|23299.
02:20:15|23299.
02:20:16|23299.45
02:20:17|23297.53
02:20:19|23296.86
02:20:20|23296.86
02:20:21|23296.18
02:20:22|23297.59
02:20:23|23294.7
02:20:24|23292.77
02:20:25|23292.77
02:20:26|23293.51
02:20:27|23294.65
02:20:28|23285.59
02:20:29|23276.56
02:20:30|23276.
02:20:31|23274.87
02:20:32|23274.75
02:20:33|23272.58
02:20:34|23270.
02:20:35|23271.87
02:20:36|23268.61
02:20:38|23262.62
02:20:40|23260.66
02:20:41|23263.66
02:20:43|23256.97
02:20:43|23257.49
02:20:44|23256.38
02:20:46|23260.
02:20:47|23258.33
02:20:47|23260.63
02:20:48|23257.72
02:20:49|23258.42
02:20:50|23259.2
02:20:51|23259.2
02:20:52|23258.87
02:20:53|23255.11
02:20:54|23251.06
02:20:55|23248.7
02:20:57|23245.4
02:20:57|23248.08
02:20:59|23263.73
02:21:01|23256.07
02:21:02|23253.88
02:21:03|23255.39
02:21:04|23257.12
02:21:05|23249.87
02:21:06|23245.35
02:21:07|23247.41
02:21:09|23249.17
02:21:10|23248.61
02:21:10|23257.26
02:21:12|23259.43
02:21:13|23249.74
02:21:14|23255.11
02:21:15|23257.12
02:21:16|23257.69
02:21:17|23255.32
02:21:18|23258.86
02:21:19|23259.27
02:21:20|23256.94
02:21:21|23255.83
02:21:22|23252.97
02:21:23|23253.41
02:21:24|23259.72
02:21:25|23256.23
02:21:26|23258.7
02:21:27|23260.48
02:21:28|23262.56
02:21:30|23264.81
02:21:30|23264.84
02:21:31|23263.32
02:21:32|23262.27
02:21:34|23261.48
02:21:34|23259.49
02:21:36|23265.7
02:21:37|23260.38
02:21:37|23263.91
02:21:39|23264.07
02:21:39|23261.32
02:21:41|23264.4
02:21:41|23270.31
02:21:42|23274.35
02:21:43|23278.
02:21:45|23278.56
02:21:45|23273.88
02:21:47|23278.11
02:21:48|23276.62
02:21:49|23273.11
02:21:50|23270.74
02:21:51|23270.02
02:21:52|23271.38
02:21:53|23271.54
02:21:54|23271.54
02:21:55|23272.63
02:21:56|23275.8
02:21:57|23276.55
02:21:58|23276.08
02:21:59|23274.54
02:22:00|23276.92
02:22:01|23276.35
02:22:02|23278.55
02:22:03|23276.42
02:22:05|23277.71
02:22:06|23276.63
02:22:07|23260.44
02:22:07|23258.77
02:22:09|23255.24
02:22:10|23257.83
02:22:11|23258.41
02:22:12|23256.93
02:22:13|23256.93
02:22:14|23256.78
02:22:15|23257.23
02:22:16|23257.
02:22:17|23256.39
02:22:18|23256.81
02:22:19|23257.82
02:22:20|23256.44
02:22:21|23256.44
02:22:22|23254.91
02:22:23|23253.07
02:22:24|23253.26
02:22:26|23252.67
02:22:26|23252.67
02:22:28|23253.81
02:22:29|23253.81
02:22:29|23255.24
02:22:30|23257.95
02:22:31|23255.31
02:22:32|23254.53
02:22:34|23257.22
02:22:35|23257.42
02:22:35|23256.08
02:22:36|23256.08
02:22:37|23257.68
02:22:39|23256.84
02:22:40|23259.81
02:22:41|23255.62
02:22:41|23254.95
02:22:43|23252.55
02:22:44|23254.92
02:22:45|23255.28
02:22:45|23255.28
02:22:46|23255.28
02:22:48|23251.7
02:22:49|23249.51
02:22:49|23253.58
02:22:51|23253.58
02:22:53|23253.58
02:22:53|23252.46
02:22:54|23251.41
02:22:55|23254.1
02:22:56|23252.55
02:22:57|23253.65
02:22:58|23253.65
02:22:59|23250.61
02:23:01|23249.56
02:23:02|23249.62
02:23:03|23248.27
02:23:04|23246.9
02:23:05|23250.11
02:23:07|23249.26
02:23:07|23248.89
02:23:08|23249.03
02:23:09|23250.42
02:23:10|23254.05
02:23:11|23250.51
02:23:12|23252.29
02:23:13|23249.94
02:23:14|23250.71
02:23:15|23250.71
02:23:16|23256.53
02:23:18|23261.13
02:23:18|23263.12
02:23:19|23263.83
02:23:20|23270.45
02:23:21|23269.78
02:23:22|23260.
02:23:23|23261.62
02:23:24|23253.35
02:23:25|23251.12
02:23:27|23250.72
02:23:27|23253.92
02:23:29|23253.25
02:23:29|23254.44
02:23:30|23251.18
02:23:31|23250.22
02:23:32|23249.63
02:23:34|23248.
02:23:35|23251.1
02:23:35|23251.81
02:23:37|23247.75
02:23:38|23246.
02:23:40|23244.48
02:23:40|23244.61
02:23:41|23243.22
02:23:42|23242.35
02:23:44|23243.53
02:23:45|23240.
02:23:46|23242.7
02:23:48|23239.56
02:23:48|23241.51
02:23:49|23241.8
02:23:50|23243.01
02:23:51|23237.9
02:23:52|23233.94
02:23:53|23230.3
02:23:54|23229.22
02:23:55|23236.53
02:23:56|23234.3
02:23:57|23235.31
02:23:58|23234.67
02:23:59|23231.38
02:24:00|23235.2
02:24:02|23226.66
02:24:03|23227.19
02:24:05|23222.1
02:24:05|23219.33
02:24:06|23217.25
02:24:08|23218.79
02:24:09|23211.93
02:24:11|23216.94
02:24:11|23216.94
02:24:12|23207.57
02:24:13|23209.78
02:24:14|23208.11
02:24:16|23205.83
02:24:16|23206.8
02:24:17|23210.04
02:24:18|23208.73
02:24:20|23208.3
02:24:20|23209.91
02:24:22|23209.66
02:24:23|23198.92
02:24:24|23198.39
02:24:24|23192.92
02:24:26|23199.8
02:24:27|23201.62
02:24:27|23202.98
02:24:28|23205.
02:24:29|23199.13
02:24:30|23203.34
02:24:32|23200.81
02:24:33|23200.8
02:24:34|23203.22
02:24:35|23205.9
02:24:36|23196.51
02:24:37|23198.34
02:24:38|23200.18
02:24:39|23200.07
02:24:41|23196.96
02:24:41|23169.35
02:24:42|23171.64
02:24:43|23179.31
02:24:44|23175.39
02:24:45|23174.31
02:24:46|23172.
02:24:47|23162.92
02:24:49|23167.94
02:24:49|23169.3
02:24:51|23169.52
02:24:52|23168.91
02:24:52|23158.
02:24:54|23159.85
02:24:55|23159.52
02:24:56|23155.46
02:24:56|23160.17
02:24:58|23156.72
02:24:58|23153.99
02:24:59|23150.
02:25:00|23156.91
02:25:02|23158.4
02:25:02|23154.18
02:25:05|23157.51
02:25:05|23154.72
02:25:07|23158.59
02:25:08|23153.24
02:25:09|23162.86
02:25:10|23168.69
02:25:11|23175.28
02:25:13|23183.88
02:25:13|23183.51
02:25:14|23173.76
02:25:15|23172.59
02:25:16|23164.2
02:25:17|23163.7
02:25:18|23158.97
02:25:19|23162.75
02:25:20|23167.13
02:25:21|23169.13
02:25:22|23165.52
02:25:23|23158.
02:25:24|23164.82
02:25:25|23166.39
02:25:26|23175.98
02:25:27|23174.53
02:25:28|23179.32
02:25:29|23184.
02:25:30|23177.67
02:25:31|23180.64
02:25:32|23173.31
02:25:34|23169.52
02:25:35|23168.23
02:25:36|23169.3
02:25:36|23168.58
02:25:38|23164.71
02:25:38|23163.95
02:25:39|23166.96
02:25:41|23172.36
02:25:42|23177.32
02:25:42|23179.25
02:25:44|23177.62
02:25:45|23182.
02:25:45|23177.76
02:25:46|23177.21
02:25:48|23176.62
02:25:49|23175.17
02:25:49|23173.09
02:25:51|23177.35
02:25:52|23180.
02:25:53|23185.31
02:25:54|23180.76
02:25:55|23182.74
02:25:56|23170.4
02:25:57|23177.91
02:25:57|23175.01
02:25:59|23172.28
02:26:00|23165.2
02:26:01|23160.88
02:26:02|23162.02
02:26:03|23158.59
02:26:05|23160.26
02:26:05|23157.54
02:26:06|23155.09
02:26:07|23149.04
02:26:08|23149.47
02:26:09|23150.68
02:26:10|23146.87
02:26:11|23147.69
02:26:12|23147.84
02:26:13|23155.
02:26:14|23149.12
02:26:15|23150.65
02:26:16|23148.57
02:26:17|23150.75
02:26:18|23148.92
02:26:19|23159.69
02:26:20|23161.02
02:26:21|23164.86
02:26:22|23158.72
02:26:23|23152.88
02:26:24|23152.25
02:26:25|23148.65
02:26:26|23156.44
02:26:28|23151.71
02:26:28|23155.39
02:26:30|23150.79
02:26:31|23148.92
02:26:32|23149.93
02:26:34|23145.96
02:26:34|23147.28
02:26:35|23146.45
02:26:36|23150.64
02:26:37|23144.03
02:26:38|23147.6
02:26:39|23148.87
02:26:41|23146.72
02:26:41|23146.72
02:26:42|23145.15
02:26:43|23147.46
02:26:44|23150.08
02:26:45|23150.01
02:26:46|23147.27
02:26:47|23150.88
02:26:48|23151.69
02:26:49|23150.08
02:26:50|23147.27
02:26:51|23147.27
02:26:52|23150.
02:26:53|23150.
02:26:55|23148.43
02:26:56|23149.13
02:26:58|23150.07
02:26:58|23147.62
02:26:59|23150.01
02:27:01|23150.93
02:27:01|23145.91
02:27:03|23146.74
02:27:04|23144.31
02:27:05|23153.73
02:27:06|23157.61
02:27:07|23162.03
02:27:08|23168.08
02:27:10|23161.73
02:27:10|23167.57
02:27:11|23164.1
02:27:12|23161.81
02:27:13|23165.05
02:27:14|23168.8
02:27:15|23174.04
02:27:17|23176.3
02:27:17|23171.76
02:27:19|23174.64
02:27:20|23175.31
02:27:22|23178.15
02:27:22|23175.
02:27:23|23175.11
02:27:24|23174.03
02:27:25|23176.56
02:27:27|23172.22
02:27:28|23166.79
02:27:28|23174.64
02:27:30|23175.
02:27:31|23176.51
02:27:31|23171.69
02:27:33|23172.96
02:27:34|23166.36
02:27:35|23168.31
02:27:35|23165.08
02:27:37|23166.05
02:27:37|23160.55
02:27:39|23167.37
02:27:40|23167.41
02:27:41|23167.41
02:27:42|23160.98
02:27:43|23161.29
02:27:44|23167.79
02:27:45|23168.77
02:27:47|23164.46
02:27:47|23165.74
02:27:48|23165.74
02:27:49|23163.94
02:27:50|23163.94
02:27:51|23166.71
02:27:52|23163.93
02:27:54|23168.71
02:27:55|23166.44
02:27:56|23163.39
02:27:56|23158.55
02:27:57|23159.25
02:27:58|23158.55
02:27:59|23163.93
02:28:01|23166.81
02:28:01|23160.
02:28:03|23167.31
02:28:04|23164.02
02:28:04|23166.36
02:28:06|23166.36
02:28:06|23167.05
02:28:08|23174.55
02:28:09|23169.12
02:28:10|23164.02
02:28:11|23162.43
02:28:12|23166.62
02:28:13|23161.91
02:28:14|23168.29
02:28:16|23161.27
02:28:17|23161.93
02:28:18|23157.55
02:28:19|23153.24
02:28:20|23150.31
02:28:21|23145.5
02:28:22|23140.
02:28:23|23148.56
02:28:25|23147.79
02:28:26|23148.64
02:28:27|23142.41
02:28:28|23147.89
02:28:29|23149.63
02:28:29|23150.32
02:28:31|23149.41
02:28:32|23151.86
02:28:33|23149.48
02:28:34|23148.78
02:28:35|23149.13
02:28:36|23145.81
02:28:37|23145.59
02:28:38|23145.81
02:28:39|23145.81
02:28:40|23144.53
02:28:41|23145.27
02:28:42|23148.51
02:28:43|23141.53
02:28:44|23145.81
02:28:45|23145.23
02:28:46|23145.23
02:28:47|23145.37
02:28:48|23139.4
02:28:49|23138.78
02:28:50|23143.56
02:28:51|23143.56
02:28:53|23135.57
02:28:53|23137.07
02:28:54|23132.33
02:28:55|23129.49
02:28:56|23129.48
02:28:57|23131.84
02:28:58|23129.61
02:29:00|23126.9
02:29:00|23130.64
02:29:01|23131.07
02:29:03|23126.82
02:29:05|23125.12
02:29:05|23127.93
02:29:07|23117.37
02:29:08|23128.13
02:29:09|23123.54
02:29:10|23100.92
02:29:11|23087.16
02:29:12|23063.42
02:29:13|23086.77
02:29:14|23092.93
02:29:15|23099.77
02:29:16|23094.51
02:29:17|23094.46
02:29:18|23075.
02:29:19|23069.7
02:29:20|23075.22
02:29:21|23083.79
02:29:22|23091.41
02:29:23|23082.81
02:29:24|23080.53
02:29:25|23073.6
02:29:26|23075.08
02:29:27|23069.86
02:29:28|23067.77
02:29:29|23072.39
02:29:30|23082.26
02:29:31|23072.7
02:29:32|23079.98
02:29:33|23077.72
02:29:34|23081.23
02:29:35|23090.68
02:29:36|23091.12
02:29:37|23090.13
02:29:38|23090.51
02:29:39|23092.55
02:29:41|23092.56
02:29:41|23083.29
02:29:42|23094.46
02:29:44|23089.53
02:29:45|23088.87
02:29:45|23093.73
02:29:47|23091.79
02:29:48|23095.76
02:29:49|23093.65
02:29:50|23086.51
02:29:51|23084.18
02:29:52|23081.68
02:29:53|23083.48
02:29:54|23081.66
02:29:55|23088.54
02:29:56|23086.79
02:29:57|23091.75
02:29:58|23091.75
02:29:59|23091.17
02:30:00|23089.28
02:30:01|23079.45
02:30:02|23083.44
02:30:03|23089.91
02:30:05|23094.99
02:30:05|23094.05
02:30:06|23097.12
02:30:07|23089.12
02:30:08|23087.31
02:30:10|23069.14
02:30:11|23061.49
02:30:11|23059.15
02:30:13|23067.13
02:30:14|23068.32
02:30:14|23071.72
02:30:16|23068.94
02:30:17|23065.42
02:30:17|23066.07
02:30:19|23063.5
02:30:20|23049.91
02:30:21|23046.
02:30:23|23049.03
02:30:23|23048.2
02:30:25|23047.96
02:30:26|23048.73
02:30:27|23046.63
02:30:28|23047.9
02:30:30|23043.14
02:30:31|23046.47
02:30:31|23041.16
02:30:32|23046.47
02:30:34|23046.74
02:30:35|23044.11
02:30:36|23051.8
02:30:37|23053.
02:30:39|23047.16
02:30:39|23044.38
02:30:40|23046.65
02:30:41|23033.23
02:30:42|23037.67
02:30:44|23035.43
02:30:45|23037.46
02:30:46|23035.73
02:30:47|23036.57
02:30:48|23037.16
02:30:49|23035.68
02:30:50|23032.24
02:30:51|23033.62
02:30:52|23037.77
02:30:53|23023.36
02:30:54|23026.03
02:30:55|23027.36
02:30:56|23033.65
02:30:58|23027.77
02:30:59|23023.64
02:31:00|23023.57
02:31:01|23035.44
02:31:03|23046.9
02:31:04|23052.
02:31:04|23045.82
02:31:07|23060.
02:31:07|23058.77
02:31:09|23072.26
02:31:11|23071.62
02:31:11|23072.
02:31:12|23049.25
02:31:13|23050.21
02:31:15|23056.
02:31:16|23049.38
02:31:17|23055.31
02:31:17|23043.23
02:31:19|23042.22
02:31:20|23045.47
02:31:21|23045.91
02:31:22|23063.5
02:31:23|23059.28
02:31:24|23069.91
02:31:25|23070.15
02:31:26|23070.8
02:31:27|23071.29
02:31:28|23076.28
02:31:29|23076.7
02:31:30|23083.79
02:31:30|23084.68
02:31:31|23081.65
02:31:33|23110.
02:31:34|23086.03
02:31:35|23089.97
02:31:35|23096.9
02:31:36|23101.74
02:31:38|23102.82
02:31:39|23101.73
02:31:40|23101.
02:31:41|23101.74
02:31:42|23099.66
02:31:42|23109.77
02:31:43|23106.2
02:31:45|23113.51
02:31:45|23104.35
02:31:48|23106.9
02:31:48|23107.01
02:31:49|23103.05
02:31:50|23102.53
02:31:51|23105.76
02:31:52|23107.59
02:31:53|23105.8
02:31:54|23103.67
02:31:56|23107.04
02:31:57|23104.12
02:31:57|23101.67
02:31:58|23102.2
02:32:00|23109.35
02:32:01|23103.53
02:32:01|23110.09
02:32:02|23107.52
02:32:03|23106.46
02:32:04|23109.64
02:32:06|23111.48
02:32:07|23111.48
02:32:08|23111.48
02:32:09|23108.21
02:32:11|23117.49
02:32:12|23122.43
02:32:13|23119.7
02:32:14|23111.72
02:32:15|23113.72
02:32:16|23113.51
02:32:17|23113.27
02:32:18|23115.56
02:32:19|23118.59
02:32:20|23113.85
02:32:21|23113.85
02:32:22|23113.85
02:32:23|23117.47
02:32:24|23117.47
02:32:25|23109.04
02:32:26|23108.71
02:32:27|23107.83
02:32:29|23110.67
02:32:29|23107.21
02:32:31|23104.45
02:32:32|23094.94
02:32:32|23085.74
02:32:33|23092.9
02:32:35|23100.05
02:32:36|23111.99
02:32:37|23114.
02:32:38|23113.18
02:32:39|23116.36
02:32:40|23119.02
02:32:41|23117.1
02:32:42|23111.76
02:32:43|23121.75
02:32:44|23118.91
02:32:45|23117.85
02:32:46|23120.97
02:32:47|23122.
02:32:48|23118.82
02:32:49|23119.23
02:32:51|23123.51
02:32:51|23125.97
02:32:52|23126.
02:32:53|23126.
02:32:54|23129.38
02:32:55|23129.68
02:32:57|23138.49
02:32:59|23141.85
02:33:00|23138.26
02:33:00|23135.07
02:33:01|23136.52
02:33:03|23133.89
02:33:04|23133.89
02:33:05|23134.69
02:33:06|23133.89
02:33:07|23132.04
02:33:08|23126.
02:33:09|23127.37
02:33:10|23124.43
02:33:11|23116.86
02:33:13|23120.65
02:33:13|23121.31
02:33:14|23117.29
02:33:16|23119.16
02:33:17|23119.2
02:33:17|23123.87
02:33:18|23129.66
02:33:20|23131.25
02:33:22|23127.19
02:33:23|23124.65
02:33:23|23129.65
02:33:25|23131.85
02:33:26|23134.7
02:33:27|23133.33
02:33:28|23136.34
02:33:29|23133.77
02:33:30|23132.28
02:33:31|23138.06
02:33:32|23136.16
02:33:33|23137.42
02:33:34|23136.16
02:33:35|23138.54
02:33:37|23138.55
02:33:37|23138.62
02:33:38|23133.01
02:33:39|23131.66
02:33:40|23134.1
02:33:41|23132.59
02:33:42|23134.16
02:33:43|23134.36
02:33:44|23136.23
02:33:45|23135.91
02:33:47|23130.46
02:33:47|23133.21
02:33:48|23129.35
02:33:49|23132.62
02:33:51|23129.67
02:33:51|23124.73
02:33:55|23128.41
02:33:56|23129.17
02:33:57|23134.1
02:33:57|23139.47
02:33:59|23134.81
02:33:59|23139.35
02:34:00|23144.85
02:34:02|23142.54
02:34:02|23140.31
02:34:04|23140.16
02:34:05|23142.
02:34:06|23140.37
02:34:06|23143.52
02:34:08|23134.71
02:34:10|23136.21
02:34:10|23133.99
02:34:12|23127.44
02:34:13|23128.96
02:34:14|23124.19
02:34:15|23126.01
02:34:16|23122.81
02:34:16|23122.69
02:34:19|23129.08
02:34:19|23133.76
02:34:20|23137.19
02:34:21|23135.19
02:34:22|23130.
02:34:23|23128.55
02:34:24|23128.87
02:34:25|23129.89
02:34:26|23129.84
02:34:27|23130.41
02:34:28|23134.19
02:34:29|23136.16
02:34:31|23136.
02:34:31|23136.94
02:34:32|23131.84
02:34:33|23130.3
02:34:34|23129.31
02:34:35|23125.68
02:34:37|23133.61
02:34:37|23136.42
02:34:38|23135.59
02:34:41|23135.47
02:34:41|23135.47
02:34:42|23133.76
02:34:43|23134.06
02:34:44|23138.97
02:34:45|23136.55
02:34:46|23139.08
02:34:47|23133.55
02:34:48|23136.99
02:34:50|23137.46
02:34:51|23137.48
02:34:51|23137.46
02:34:53|23138.57
02:34:53|23132.42
02:34:54|23134.25
02:34:55|23137.51
02:34:56|23135.83
02:34:57|23135.56
02:34:59|23136.5
02:35:00|23136.5
02:35:00|23137.48
02:35:01|23140.
02:35:02|23135.91
02:35:03|23141.04
02:35:04|23139.72
02:35:07|23142.54
02:35:07|23140.57
02:35:08|23138.
02:35:09|23140.31
02:35:10|23143.24
02:35:11|23137.59
02:35:12|23135.08
02:35:13|23140.54
02:35:15|23140.33
02:35:16|23141.53
02:35:18|23140.95
02:35:19|23142.48
02:35:19|23140.89
02:35:21|23142.91
02:35:22|23142.86
02:35:23|23146.81
02:35:24|23149.1
02:35:25|23153.58
02:35:26|23151.12
02:35:27|23151.12
02:35:28|23150.47
02:35:29|23155.83
02:35:30|23152.69
02:35:31|23154.81
02:35:32|23140.91
02:35:33|23146.73
02:35:34|23137.4
02:35:35|23137.98
02:35:36|23136.96
02:35:37|23133.68
02:35:38|23127.61
02:35:40|23127.61
02:35:41|23123.71
02:35:42|23126.16
02:35:43|23126.93
02:35:44|23124.98
02:35:45|23120.
02:35:46|23121.02
02:35:47|23119.55
02:35:48|23120.32
02:35:49|23124.49
02:35:50|23123.7
02:35:51|23122.4
02:35:52|23124.6
02:35:53|23123.52
02:35:54|23120.88
02:35:55|23125.
02:35:56|23124.99
02:35:57|23124.49
02:35:58|23127.02
02:35:59|23126.29
02:36:01|23129.99
02:36:03|23131.84
02:36:08|23131.34
02:36:09|23134.48
02:36:10|23134.48
02:36:11|23131.55
02:36:12|23133.51
02:36:13|23136.59
02:36:15|23132.3
02:36:15|23138.83
02:36:16|23129.19
02:36:18|23132.05
02:36:20|23134.51
02:36:21|23137.1
02:36:21|23134.46
02:36:22|23132.59
02:36:23|23134.38
02:36:24|23126.08
02:36:25|23123.15
02:36:26|23126.99
02:36:27|23126.51
02:36:28|23131.84
02:36:30|23135.9
02:36:30|23132.91
02:36:31|23132.5
02:36:33|23131.83
02:36:34|23131.83
02:36:35|23128.52
02:36:36|23128.52
02:36:36|23124.28
02:36:38|23127.77
02:36:39|23127.77
02:36:40|23125.45
02:36:41|23126.26
02:36:41|23127.14
02:36:43|23127.14
02:36:44|23127.98
02:36:45|23125.42
02:36:45|23123.45
02:36:47|23118.38
02:36:49|23116.71
02:36:49|23118.3
02:36:50|23119.77
02:36:51|23117.92
02:36:52|23117.92
02:36:54|23117.92
02:36:55|23112.98
02:36:56|23112.98
02:36:57|23111.19
02:36:58|23114.43
02:36:59|23114.43
02:37:00|23111.36
02:37:00|23111.36
02:37:02|23111.12
02:37:03|23113.05
02:37:04|23108.71
02:37:05|23106.83
02:37:06|23108.99
02:37:07|23107.17
02:37:08|23108.22
02:37:09|23106.33
02:37:10|23104.28
02:37:11|23101.68
02:37:12|23104.51
02:37:13|23100.79
02:37:14|23098.91
02:37:15|23099.82
02:37:17|23096.98
02:37:17|23102.13
02:37:18|23103.34
02:37:19|23100.13
02:37:20|23097.48
02:37:21|23093.53
02:37:22|23089.01
02:37:25|23090.63
02:37:25|23092.96
02:37:26|23099.85
02:37:27|23096.92
02:37:28|23096.92
02:37:29|23094.9
02:37:30|23099.22
02:37:31|23099.35
02:37:32|23099.35
02:37:33|23104.56
02:37:34|23104.26
02:37:36|23102.85
02:37:37|23104.79
02:37:37|23108.97
02:37:39|23106.43
02:37:39|23101.91
02:37:42|23099.84
02:37:42|23102.34
02:37:44|23107.33
02:37:45|23102.64
02:37:46|23102.36
02:37:47|23104.12
02:37:48|23107.24
02:37:48|23106.72
02:37:49|23105.06
02:37:51|23105.87
02:37:51|23099.36
02:37:54|23101.8
02:37:54|23102.24
02:37:55|23100.28
02:37:56|23101.91
02:37:57|23101.88
02:37:58|23099.8
02:37:59|23100.54
02:38:00|23096.94
02:38:01|23100.54
02:38:03|23103.15
02:38:04|23109.44
02:38:04|23109.29
02:38:07|23105.6
02:38:07|23108.56
02:38:08|23105.61
02:38:10|23110.48
02:38:11|23107.49
02:38:13|23109.25
02:38:13|23109.63
02:38:15|23102.93
02:38:16|23095.
02:38:17|23104.31
02:38:18|23099.94
02:38:19|23097.32
02:38:20|23098.48
02:38:21|23095.21
02:38:22|23091.11
02:38:23|23093.4
02:38:24|23093.39
02:38:25|23095.42
02:38:26|23098.05
02:38:28|23099.22
02:38:29|23097.47
02:38:29|23100.
02:38:31|23097.46
02:38:32|23097.22
02:38:33|23099.32
02:38:34|23097.32
02:38:35|23097.32
02:38:36|23097.32
02:38:37|23097.63
02:38:38|23099.63
02:38:39|23097.66
02:38:40|23098.71
02:38:42|23097.68
02:38:43|23095.32
02:38:44|23096.89
02:38:46|23095.67
02:38:46|23095.66
02:38:47|23095.66
02:38:48|23098.33
02:38:49|23095.65
02:38:50|23096.26
02:38:52|23095.27
02:38:52|23096.35
02:38:53|23096.04
02:38:55|23096.81
02:38:56|23095.92
02:38:57|23094.04
02:38:58|23090.15
02:38:59|23091.8
02:39:00|23088.01
02:39:01|23086.03
02:39:02|23088.75
02:39:03|23078.71
02:39:04|23078.85
02:39:05|23075.63
02:39:06|23069.71
02:39:07|23066.67
02:39:08|23063.28
02:39:09|23064.62
02:39:11|23065.26
02:39:12|23065.6
02:39:13|23050.01
02:39:14|23046.47
02:39:15|23049.17
02:39:16|23047.55
02:39:17|23047.74
02:39:18|23051.86
02:39:19|23046.88
02:39:20|23040.56
02:39:21|23033.23
02:39:22|23032.02
02:39:24|23043.68
02:39:24|23040.05
02:39:25|23047.41
02:39:26|23047.38
02:39:27|23037.3
02:39:28|23028.33
02:39:29|23039.74
02:39:30|23038.18
02:39:31|23037.66
02:39:32|23030.
02:39:33|23042.63
02:39:34|23037.31
02:39:35|23041.29
02:39:36|23034.22
02:39:37|23043.44
02:39:38|23046.24
02:39:39|23040.12
02:39:41|23047.44
02:39:41|23046.76
02:39:42|23051.81
02:39:44|23051.39
02:39:45|23049.25
02:39:47|23052.31
02:39:47|23053.06
02:39:48|23052.12
02:39:49|23047.41
02:39:50|23050.55
02:39:52|23050.06
02:39:53|23048.35
02:39:53|23043.03
02:39:55|23028.3
02:39:55|23028.33
02:39:57|23026.52
02:39:58|23029.9
02:39:58|23029.04
02:40:01|23035.11
02:40:01|23033.54
02:40:03|23030.83
02:40:04|23030.43
02:40:05|23029.75
02:40:06|23041.16
02:40:07|23043.98
02:40:07|23045.
02:40:09|23038.65
02:40:09|23041.52
02:40:10|23043.44
02:40:12|23044.42
02:40:13|23042.37
02:40:14|23053.21
02:40:15|23048.71
02:40:16|23045.38
02:40:18|23046.32
02:40:18|23051.81
02:40:19|23054.98
02:40:20|23058.1
02:40:21|23053.16
02:40:22|23056.
02:40:23|23048.58
02:40:25|23062.01
02:40:26|23059.58
02:40:27|23051.81
02:40:28|23042.37
02:40:29|23035.59
02:40:30|23039.18
02:40:31|23034.44
02:40:32|23036.7
02:40:32|23037.97
02:40:33|23036.44
02:40:36|23034.47
02:40:36|23034.89
02:40:37|23033.8
02:40:38|23036.83
02:40:39|23036.5
02:40:40|23036.25
02:40:41|23036.93
02:40:42|23041.15
02:40:43|23028.37
02:40:44|23026.03
02:40:45|23026.37
02:40:47|23032.73
02:40:47|23028.47
02:40:48|23030.19
02:40:49|23030.19
02:40:50|23025.08
02:40:52|23037.46
02:40:52|23039.85
02:40:53|23043.25
02:40:54|23040.07
02:40:55|23043.5
02:40:56|23039.84
02:40:57|23055.
02:40:58|23057.41
02:40:59|23054.86
02:41:00|23050.96
02:41:01|23046.79
02:41:02|23049.67
02:41:03|23048.01
02:41:04|23047.32
02:41:05|23048.95
02:41:06|23049.3
02:41:07|23052.68
02:41:08|23060.93
02:41:09|23058.25
02:41:10|23056.48
02:41:11|23062.21
02:41:12|23059.88
02:41:13|23058.52
02:41:14|23058.11
02:41:15|23057.65
02:41:17|23052.31
02:41:17|23050.8
02:41:18|23045.
02:41:19|23046.47
02:41:21|23039.79
02:41:22|23041.44
02:41:22|23057.1
02:41:24|23054.84
02:41:25|23061.72
02:41:26|23072.
02:41:28|23078.8
02:41:28|23083.79
02:41:30|23081.38
02:41:30|23078.42
02:41:32|23073.35
02:41:33|23068.47
02:41:34|23072.81
02:41:35|23072.81
02:41:36|23074.4
02:41:37|23066.32
02:41:38|23072.49
02:41:39|23076.5
02:41:40|23079.78
02:41:41|23077.65
02:41:42|23074.57
02:41:43|23074.65
02:41:44|23071.62
02:41:45|23070.29
02:41:46|23070.9
02:41:47|23072.81
02:41:48|23071.57
02:41:49|23071.57
02:41:50|23071.57
02:41:52|23069.27
02:41:52|23067.32
02:41:53|23070.71
02:41:54|23069.08
02:41:56|23067.48
02:41:57|23070.35
02:41:58|23068.64
02:41:59|23070.67
02:42:00|23070.67
02:42:01|23066.67
02:42:02|23068.98
02:42:03|23066.67
02:42:05|23060.
02:42:05|23060.57
02:42:07|23052.
02:42:07|23057.14
02:42:08|23056.67
02:42:09|23056.55
02:42:10|23054.65
02:42:11|23056.09
02:42:12|23047.48
02:42:13|23043.56
02:42:14|23050.43
02:42:16|23044.99
02:42:17|23044.99
02:42:18|23032.01
02:42:19|23038.82
02:42:21|23040.05
02:42:22|23046.45
02:42:23|23050.44
02:42:24|23048.31
02:42:25|23057.14
02:42:26|23056.7
02:42:27|23056.87
02:42:28|23051.8
02:42:29|23055.14
02:42:30|23053.32
02:42:31|23053.32
02:42:32|23050.02
02:42:33|23073.37
02:42:34|23075.32
02:42:36|23077.73
02:42:36|23078.48
02:42:39|23082.31
02:42:40|23089.12
02:42:40|23080.56
02:42:42|23080.36
02:42:43|23083.94
02:42:43|23085.17
02:42:45|23083.79
02:42:45|23081.95
02:42:46|23081.94
02:42:48|23084.89
02:42:49|23081.93
02:42:50|23077.77
02:42:52|23074.
02:42:52|23080.19
02:42:53|23079.38
02:42:55|23077.47
02:42:56|23078.54
02:42:57|23078.24
02:42:58|23080.47
02:43:00|23081.6
02:43:00|23077.2
02:43:01|23075.88
02:43:02|23069.1
02:43:03|23068.
02:43:04|23069.5
02:43:05|23070.12
02:43:06|23067.45
02:43:07|23068.65
02:43:08|23066.
02:43:09|23061.56
02:43:10|23063.38
02:43:11|23062.29
02:43:12|23057.29
02:43:14|23058.71
02:43:14|23059.41
02:43:16|23059.41
02:43:17|23058.73
02:43:18|23057.83
02:43:19|23059.93
02:43:20|23061.28
02:43:21|23056.84
02:43:22|23056.
02:43:24|23048.
02:43:24|23049.56
02:43:25|23049.22
02:43:26|23059.61
02:43:27|23054.45
02:43:28|23059.18
02:43:29|23057.48
02:43:31|23055.92
02:43:31|23059.2
02:43:32|23053.11
02:43:33|23054.59
02:43:34|23053.62
02:43:35|23056.35
02:43:36|23057.29
02:43:37|23054.65
02:43:38|23050.63
02:43:40|23051.83
02:43:41|23058.81
02:43:41|23053.72
02:43:43|23054.36
02:43:44|23055.05
02:43:45|23057.95
02:43:46|23055.48
02:43:47|23060.51
02:43:48|23055.61
02:43:49|23049.48
02:43:51|23050.95
02:43:51|23055.63
02:43:52|23050.
02:43:53|23048.84
02:43:55|23047.91
02:43:56|23047.2
02:43:56|23047.7
02:43:57|23049.76
02:43:58|23048.88
02:43:59|23053.66
02:44:01|23056.97
02:44:01|23056.65
02:44:02|23056.37
02:44:04|23060.8
02:44:04|23061.24
02:44:05|23063.25
02:44:07|23055.82
02:44:07|23057.8
02:44:08|23060.13
02:44:10|23059.55
02:44:10|23059.84
02:44:12|23057.62
02:44:12|23056.03
02:44:14|23036.
02:44:15|23029.49
02:44:16|23029.67
02:44:18|23026.29
02:44:18|23020.92
02:44:19|23021.25
02:44:20|23017.38
02:44:22|23030.76
02:44:25|23030.02
02:44:25|23035.32
02:44:26|23032.4
02:44:28|23041.16
02:44:29|23036.03
02:44:30|23038.46
02:44:31|23036.98
02:44:32|23035.
02:44:33|23031.32
02:44:34|23031.32
02:44:35|23030.62
02:44:36|23030.47
02:44:37|23029.68
02:44:38|23025.87
02:44:40|23020.
02:44:41|23023.99
02:44:42|23023.99
02:44:43|23008.42
02:44:44|23010.99
02:44:45|23007.34
02:44:46|23014.17
02:44:47|23007.72
02:44:48|23010.16
02:44:49|23008.56
02:44:50|23009.73
02:44:52|23005.28
02:44:52|23020.83
02:44:54|23010.48
02:44:55|23008.96
02:44:56|23008.88
02:44:57|23007.85
02:44:58|23007.63
02:44:58|23006.66
02:45:00|23006.37
02:45:00|23004.28
02:45:02|22995.42
02:45:02|22993.15
02:45:03|23004.05
02:45:05|23000.12
02:45:06|22997.8
02:45:06|22995.41
02:45:09|22995.96
02:45:09|23001.67
02:45:10|23003.44
02:45:11|23010.02
02:45:12|22996.26
02:45:13|23009.89
02:45:14|23005.93
02:45:15|23009.24
02:45:16|23022.67
02:45:17|23018.51
02:45:18|23038.52
02:45:19|23032.56
02:45:20|23024.52
02:45:21|23033.68
02:45:22|23029.
02:45:24|23035.39
02:45:25|23034.01
02:45:27|23038.78
02:45:27|23034.82
02:45:28|23033.69
02:45:29|23033.8
02:45:30|23035.41
02:45:31|23038.57
02:45:32|23039.69
02:45:33|23040.78
02:45:34|23038.45
02:45:35|23021.01
02:45:36|23020.33
02:45:37|23016.28
02:45:39|23008.21
02:45:39|23003.69
02:45:42|22988.76
02:45:42|22986.7
02:45:43|22993.99
02:45:44|22987.29
02:45:46|22974.61
02:45:47|22977.24
02:45:47|22983.19
02:45:49|22983.21
02:45:50|22978.18
02:45:51|22984.47
02:45:52|22984.95
02:45:52|22986.62
02:45:53|22983.21
02:45:55|22985.51
02:45:56|22976.59
02:45:57|22971.94
02:45:58|22974.73
02:45:59|22977.67
02:45:59|22980.82
02:46:01|22981.5
02:46:02|22978.48
02:46:03|22985.1
02:46:04|22982.95
02:46:05|22978.27
02:46:06|22987.07
02:46:07|22983.63
02:46:08|22977.99
02:46:09|22980.47
02:46:10|22982.26
02:46:11|22973.08
02:46:12|22967.52
02:46:13|22965.09
02:46:14|22965.67
02:46:15|22962.33
02:46:16|22964.46
02:46:17|22964.66
02:46:18|22963.43
02:46:19|22961.82
02:46:20|22961.38
02:46:21|22965.22
02:46:22|22968.32
02:46:23|22964.87
02:46:24|22964.76
02:46:25|22963.65
02:46:27|22964.21
02:46:27|22968.76
02:46:28|22965.72
02:46:30|22960.35
02:46:31|22963.21
02:46:32|22960.98
02:46:33|22964.7
02:46:34|22964.36
02:46:35|22961.44
02:46:36|22962.23
02:46:37|22960.
02:46:38|22957.9
02:46:39|22963.63
02:46:40|22960.
02:46:41|22964.93
02:46:43|22966.19
02:46:44|22964.68
02:46:45|22960.82
02:46:45|22968.04
02:46:46|22979.88
02:46:47|22987.08
02:46:49|22983.41
02:46:50|22988.54
02:46:51|22983.64
02:46:53|22972.06
02:46:54|22971.22
02:46:55|22974.44
02:46:56|22977.17
02:46:56|22971.93
02:46:57|22977.36
02:46:59|22969.2
02:47:00|22964.
02:47:00|22970.52
02:47:02|22968.
02:47:02|22970.56
02:47:04|22967.9
02:47:05|22969.12
02:47:06|22967.64
02:47:07|22968.72
02:47:07|22967.23
02:47:09|22966.46
02:47:09|22968.68
02:47:11|22964.8
02:47:11|22963.28
02:47:13|22952.48
02:47:15|22952.
02:47:15|22955.9
02:47:16|22946.89
02:47:17|22954.68
02:47:18|22957.7
02:47:19|22950.28
02:47:20|22951.39
02:47:21|22957.28
02:47:22|22952.53
02:47:23|22945.59
02:47:24|22945.52
02:47:25|22944.35
02:47:26|22941.27
02:47:27|22941.61
02:47:28|22942.48
02:47:29|22941.21
02:47:31|22933.01
02:47:32|22937.67
02:47:34|22942.28
02:47:34|22939.37
02:47:35|22936.4
02:47:36|22938.92
02:47:37|22940.84
02:47:38|22944.5
02:47:39|22948.99
02:47:41|22951.27
02:47:41|22949.51
02:47:42|22944.5
02:47:43|22937.5
02:47:44|22943.83
02:47:45|22943.31
02:47:46|22937.44
02:47:47|22937.66
02:47:48|22941.47
02:47:49|22945.14
02:47:50|22948.25
02:47:51|22945.74
02:47:52|22947.93
02:47:53|22946.44
02:47:54|22948.89
02:47:55|22945.99
02:47:56|22940.47
02:47:57|22946.08
02:47:58|22936.72
02:47:59|22936.84
02:48:00|22938.77
02:48:01|22939.22
02:48:02|22941.17
02:48:03|22945.13
02:48:04|22943.34
02:48:05|22945.39
02:48:06|22942.83
02:48:07|22950.33
02:48:08|22938.6
02:48:09|22938.23
02:48:10|22944.58
02:48:11|22955.09
02:48:12|22960.2
02:48:13|22955.17
02:48:14|22958.53
02:48:15|22956.85
02:48:16|22961.43
02:48:18|22955.77
02:48:18|22961.44
02:48:19|22959.65
02:48:20|22956.34
02:48:21|22953.99
02:48:22|22960.7
02:48:23|22957.61
02:48:24|22957.43
02:48:26|22956.77
02:48:26|22957.37
02:48:28|22956.49
02:48:28|22955.79
02:48:31|22955.35
02:48:31|22957.55
02:48:32|22962.06
02:48:33|22956.76
02:48:35|22958.91
02:48:35|22955.
02:48:36|22959.62
02:48:39|22952.98
02:48:39|22953.54
02:48:40|22943.1
02:48:41|22937.44
02:48:42|22938.34
02:48:43|22938.1
02:48:44|22942.07
02:48:45|22939.92
02:48:46|22942.82
02:48:47|22939.72
02:48:48|22942.47
02:48:49|22942.95
02:48:51|22936.76
02:48:51|22934.95
02:48:53|22942.1
02:48:54|22940.29
02:48:55|22938.38
02:48:56|22935.36
02:48:57|22933.35
02:48:58|22898.87
02:48:58|22865.35
02:49:00|22822.41
02:49:02|22813.64
02:49:02|22822.66
02:49:04|22825.55
02:49:05|22837.43
02:49:06|22878.51
02:49:08|22881.05
02:49:08|22854.64
02:49:10|22845.75
02:49:11|22880.53
02:49:12|22870.44
02:49:13|22851.86
02:49:14|22848.47
02:49:16|22823.99
02:49:16|22824.98
02:49:18|22838.82
02:49:19|22841.27
02:49:20|22835.15
02:49:21|22827.32
02:49:22|22838.81
02:49:23|22846.52
02:49:24|22833.44
02:49:26|22819.99
02:49:27|22841.59
02:49:28|22860.
02:49:29|22850.3
02:49:30|22863.99
02:49:31|22850.
02:49:33|22856.42
02:49:33|22849.44
02:49:34|22865.19
02:49:36|22860.06
02:49:36|22863.52
02:49:42|22860.86
02:49:42|22858.62
02:49:43|22852.33
02:49:45|22841.66
02:49:45|22830.15
02:49:46|22837.65
02:49:47|22840.7
02:49:49|22837.37
02:49:50|22826.22
02:49:51|22826.
02:49:51|22831.54
02:49:52|22822.76
02:49:54|22821.46
02:49:55|22808.11
02:49:56|22824.43
02:49:57|22825.75
02:49:58|22830.16
02:50:00|22826.44
02:50:00|22833.71
02:50:01|22824.68
02:50:02|22819.51
02:50:03|22815.25
02:50:05|22834.11
02:50:05|22828.15
02:50:06|22832.28
02:50:08|22832.62
02:50:09|22843.98
02:50:10|22839.09
02:50:11|22840.22
02:50:12|22840.57
02:50:14|22864.99
02:50:14|22863.3
02:50:16|22873.62
02:50:17|22874.89
02:50:18|22883.46
02:50:18|22893.32
02:50:20|22893.93
02:50:20|22890.29
02:50:22|22875.99
02:50:23|22883.85
02:50:24|22872.01
02:50:25|22891.37
02:50:25|22877.1
02:50:27|22877.27
02:50:29|22887.33
02:50:30|22886.36
02:50:31|22888.76
02:50:32|22896.65
02:50:32|22894.28
02:50:34|22889.43
02:50:36|22888.53
02:50:36|22892.58
02:50:37|22894.41
02:50:38|22897.85
02:50:39|22896.05
02:50:40|22891.55
02:50:41|22890.2
02:50:42|22888.76
02:50:44|22894.93
02:50:44|22895.23
02:50:46|22893.2
02:50:48|22896.49
02:50:49|22900.85
02:50:49|22892.83
02:50:50|22894.37
02:50:51|22896.81
02:50:52|22885.53
02:50:54|22886.94
02:50:54|22887.15
02:50:56|22886.52
02:50:58|22883.71
02:50:58|22882.
02:51:00|22876.71
02:51:01|22870.01
02:51:02|22866.74
02:51:03|22862.32
02:51:05|22865.53
02:51:06|22857.42
02:51:07|22851.62
02:51:08|22848.55
02:51:09|22853.41
02:51:10|22858.85
02:51:11|22850.3
02:51:12|22842.82
02:51:13|22857.23
02:51:14|22854.93
02:51:15|22859.74
02:51:16|22860.84
02:51:17|22856.92
02:51:18|22854.68
02:51:19|22852.79
02:51:20|22852.31
02:51:21|22855.41
02:51:22|22858.64
02:51:23|22853.69
02:51:24|22856.76
02:51:25|22847.72
02:51:26|22850.22
02:51:27|22851.25
02:51:29|22847.75
02:51:29|22846.63
02:51:32|22841.47
02:51:32|22843.71
02:51:34|22839.74
02:51:35|22840.43
02:51:36|22827.15
02:51:36|22831.45
02:51:38|22835.44
02:51:39|22835.2
02:51:40|22836.13
02:51:41|22840.32
02:51:42|22836.57
02:51:43|22831.36
02:51:44|22849.55
02:51:45|22843.85
02:51:46|22846.72
02:51:47|22852.47
02:51:48|22847.7
02:51:49|22851.57
02:51:50|22850.31
02:51:51|22850.04
02:51:53|22854.18
02:51:53|22850.97
02:51:54|22850.78
02:51:55|22850.67
02:51:56|22850.78
02:51:58|22849.75
02:51:59|22848.09
02:51:59|22853.86
02:52:00|22859.76
02:52:02|22853.55
02:52:03|22866.79
02:52:04|22862.82
02:52:05|22866.04
02:52:06|22864.83
02:52:06|22873.51
02:52:07|22876.09
02:52:10|22862.43
02:52:10|22860.38
02:52:11|22864.05
02:52:12|22862.08
02:52:13|22864.18
02:52:14|22872.31
02:52:15|22863.61
02:52:16|22858.89
02:52:17|22862.69
02:52:18|22869.72
02:52:20|22860.31
02:52:21|22862.11
02:52:21|22857.26
02:52:22|22850.31
02:52:24|22849.56
02:52:25|22832.44
02:52:26|22829.11
02:52:27|22834.29
02:52:28|22830.86
02:52:29|22839.74
02:52:30|22832.7
02:52:32|22838.11
02:52:32|22838.71
02:52:33|22836.33
02:52:34|22834.36
02:52:35|22833.87
02:52:37|22831.01
02:52:38|22840.81
02:52:38|22839.44
02:52:40|22839.53
02:52:41|22843.77
02:52:41|22839.9
02:52:43|22842.85
02:52:44|22834.87
02:52:44|22837.94
02:52:46|22845.71
02:52:47|22849.61
02:52:48|22851.65
02:52:49|22862.45
02:52:49|22866.14
02:52:51|22862.09
02:52:52|22869.75
02:52:53|22868.77
02:52:54|22869.65
02:52:55|22867.23
02:52:55|22864.32
02:52:57|22858.59
02:52:58|22862.64
02:52:59|22854.48
02:53:00|22851.25
02:53:02|22850.17
02:53:02|22852.53
02:53:04|22848.81
02:53:04|22845.17
02:53:05|22839.99
02:53:06|22821.58
02:53:08|22828.82
02:53:08|22824.53
02:53:10|22824.24
02:53:11|22826.78
02:53:12|22832.47
02:53:13|22823.98
02:53:14|22822.23
02:53:15|22818.64
02:53:16|22820.23
02:53:18|22818.39
02:53:18|22831.11
02:53:19|22823.92
02:53:21|22823.74
02:53:22|22828.77
02:53:22|22835.9
02:53:23|22836.7
02:53:24|22827.31
02:53:26|22830.11
02:53:26|22828.72
02:53:28|22834.45
02:53:29|22832.76
02:53:30|22835.79
02:53:31|22836.37
02:53:32|22833.58
02:53:33|22835.72
02:53:34|22846.76
02:53:35|22834.4
02:53:36|22835.38
02:53:37|22829.34
02:53:38|22824.95
02:53:39|22824.02
02:53:40|22832.87
02:53:41|22830.03
02:53:42|22830.44
02:53:43|22828.43
02:53:44|22812.88
02:53:45|22820.41
02:53:47|22825.45
02:53:48|22823.91
02:53:48|22828.62
02:53:50|22830.86
02:53:51|22823.91
02:53:52|22825.61
02:53:53|22828.88
02:53:54|22825.17
02:53:55|22826.58
02:53:56|22823.91
02:53:58|22815.61
02:53:58|22819.53
02:53:59|22814.38
02:54:00|22817.2
02:54:01|22815.01
02:54:03|22814.79
02:54:03|22815.68
02:54:04|22818.14
02:54:06|22810.93
02:54:07|22810.11
02:54:08|22812.91
02:54:09|22812.87
02:54:10|22825.19
02:54:12|22814.79
02:54:13|22813.44
02:54:15|22820.
02:54:16|22826.61
02:54:16|22817.53
02:54:18|22826.34
02:54:19|22830.83
02:54:19|22833.01
02:54:21|22831.61
02:54:22|22836.74
02:54:23|22835.
02:54:23|22841.94
02:54:24|22841.16
02:54:25|22840.72
02:54:27|22844.55
02:54:28|22834.46
02:54:29|22836.68
02:54:30|22834.61
02:54:30|22842.79
02:54:33|22847.11
02:54:34|22847.87
02:54:34|22847.34
02:54:36|22849.29
02:54:38|22842.75
02:54:39|22836.14
02:54:40|22836.01
02:54:41|22824.02
02:54:42|22825.72
02:54:43|22826.04
02:54:44|22826.52
02:54:45|22837.4
02:54:46|22832.2
02:54:47|22837.13
02:54:48|22829.17
02:54:49|22827.62
02:54:50|22823.91
02:54:51|22821.
02:54:52|22816.46
02:54:53|22815.93
02:54:55|22818.2
02:54:55|22815.54
02:54:56|22819.94
02:54:57|22819.11
02:54:58|22822.07
02:54:59|22818.75
02:55:00|22818.05
02:55:02|22819.95
02:55:03|22823.05
02:55:04|22824.71
02:55:05|22817.76
02:55:06|22817.16
02:55:07|22816.57
02:55:08|22823.24
02:55:09|22826.9
02:55:10|22819.99
02:55:12|22808.1
02:55:12|22810.67
02:55:13|22809.01
02:55:14|22806.7
02:55:15|22806.
02:55:16|22806.
02:55:17|22807.91
02:55:18|22806.99
02:55:19|22805.3
02:55:20|22799.65
02:55:21|22769.03
02:55:22|22769.
02:55:23|22757.31
02:55:24|22775.87
02:55:25|22775.81
02:55:26|22767.09
02:55:27|22771.85
02:55:28|22761.87
02:55:29|22752.58
02:55:30|22765.65
02:55:31|22765.35
02:55:33|22759.36
02:55:34|22756.06
02:55:36|22753.08
02:55:37|22759.24
02:55:37|22745.75
02:55:38|22750.61
02:55:39|22741.13
02:55:40|22737.62
02:55:42|22730.19
02:55:42|22742.28
02:55:44|22746.39
02:55:45|22760.32
02:55:46|22753.44
02:55:47|22739.69
02:55:48|22747.09
02:55:49|22739.48
02:55:51|22730.
02:55:51|22732.28
02:55:53|22732.01
02:55:54|22729.19
02:55:55|22726.7
02:55:56|22729.46
02:55:57|22733.95
02:55:58|22733.87
02:56:00|22715.
02:56:01|22721.76
02:56:01|22724.85
02:56:03|22727.79
02:56:04|22739.47
02:56:05|22742.19
02:56:06|22752.
02:56:06|22749.47
02:56:07|22742.38
02:56:08|22754.06
02:56:09|22750.57
02:56:10|22766.11
02:56:11|22760.82
02:56:13|22744.05
02:56:14|22742.32
02:56:14|22738.76
02:56:15|22733.11
02:56:17|22744.91
02:56:17|22747.91
02:56:18|22762.66
02:56:19|22759.02
02:56:21|22765.98
02:56:21|22772.41
02:56:23|22778.9
02:56:24|22763.03
02:56:26|22759.58
02:56:28|22756.6
02:56:28|22761.82
02:56:29|22757.8
02:56:30|22769.84
02:56:31|22756.69
02:56:32|22753.11
02:56:33|22751.18
02:56:35|22751.15
02:56:36|22748.32
02:56:37|22754.45
02:56:38|22759.34
02:56:40|22755.45
02:56:40|22753.06
02:56:41|22769.02
02:56:42|22762.71
02:56:43|22769.
02:56:44|22762.28
02:56:45|22764.38
02:56:46|22770.05
02:56:47|22770.97
02:56:48|22770.51
02:56:49|22767.45
02:56:50|22767.41
02:56:51|22767.65
02:56:53|22769.5
02:56:54|22765.36
02:56:55|22756.39
02:56:56|22758.78
02:56:57|22756.01
02:56:57|22755.46
02:57:00|22756.5
02:57:01|22752.54
02:57:02|22756.27
02:57:03|22761.32
02:57:04|22763.27
02:57:05|22767.34
02:57:06|22773.31
02:57:07|22769.11
02:57:09|22773.36
02:57:10|22774.16
02:57:11|22781.99
02:57:11|22775.71
02:57:13|22778.32
02:57:13|22768.66
02:57:14|22774.22
02:57:16|22768.79
02:57:17|22770.74
02:57:18|22770.72
02:57:19|22768.79
02:57:20|22770.38
02:57:21|22770.03
02:57:22|22772.06
02:57:23|22770.41
02:57:24|22764.07
02:57:25|22768.33
02:57:26|22769.92
02:57:27|22765.98
02:57:28|22762.
02:57:29|22765.3
02:57:30|22763.78
02:57:31|22760.
02:57:32|22761.9
02:57:33|22761.12
02:57:34|22773.14
02:57:35|22778.19
02:57:36|22784.7
02:57:37|22777.9
02:57:38|22777.91
02:57:39|22774.15
02:57:40|22776.46
02:57:41|22777.22
02:57:42|22775.46
02:57:43|22778.06
02:57:44|22778.44
02:57:46|22773.99
02:57:46|22774.06
02:57:48|22769.99
02:57:48|22774.2
02:57:49|22772.61
02:57:51|22773.07
02:57:51|22774.29
02:57:52|22772.46
02:57:54|22769.9
02:57:54|22768.88
02:57:56|22772.37
02:57:57|22770.
02:57:58|22771.29
02:57:59|22776.49
02:58:00|22769.46
02:58:01|22766.
02:58:02|22771.41
02:58:03|22771.09
02:58:04|22768.68
02:58:05|22764.
02:58:06|22760.75
02:58:07|22751.56
02:58:08|22753.68
02:58:09|22749.91
02:58:10|22744.94
02:58:11|22745.09
02:58:12|22743.82
02:58:13|22740.77
02:58:14|22732.56
02:58:15|22738.43
02:58:16|22739.44
02:58:17|22739.33
02:58:18|22734.44
02:58:20|22733.99
02:58:20|22733.83
02:58:21|22737.68
02:58:22|22731.44
02:58:24|22729.19
02:58:24|22728.49
02:58:25|22730.35
02:58:27|22731.09
02:58:28|22734.79
02:58:29|22729.31
02:58:30|22728.61
02:58:31|22726.74
02:58:32|22728.28
02:58:33|22725.64
02:58:34|22724.85
02:58:35|22722.33
02:58:36|22726.13
02:58:37|22721.58
02:58:38|22701.11
02:58:39|22716.51
02:58:40|22724.52
02:58:41|22723.55
02:58:42|22718.41
02:58:43|22721.36
02:58:44|22719.1
02:58:45|22720.75
02:58:46|22720.59
02:58:47|22710.21
02:58:48|22714.21
02:58:50|22710.05
02:58:50|22711.51
02:58:51|22711.2
02:58:52|22702.95
02:58:53|22704.52
02:58:54|22702.54
02:58:55|22703.89
02:58:56|22705.8
02:58:57|22708.2
02:58:58|22717.79
02:59:00|22723.83
02:59:01|22717.25
02:59:02|22715.87
02:59:03|22717.75
02:59:04|22711.62
02:59:05|22710.78
02:59:06|22706.81
02:59:07|22711.7
02:59:08|22711.35
02:59:09|22711.17
02:59:10|22708.2
02:59:11|22708.83
02:59:12|22706.33
02:59:13|22708.07
02:59:14|22705.
02:59:15|22707.3
02:59:16|22701.81
02:59:17|22700.
02:59:18|22701.16
02:59:19|22702.1
02:59:20|22703.02
02:59:21|22704.81
02:59:22|22703.86
02:59:24|22710.41
02:59:25|22711.08
02:59:26|22719.06
02:59:27|22719.56
02:59:27|22725.66
02:59:29|22736.08
02:59:30|22736.18
02:59:31|22732.92
02:59:32|22736.85
02:59:33|22737.71
02:59:34|22733.02
02:59:35|22722.36
02:59:36|22714.64
02:59:37|22721.01
02:59:38|22716.67
02:59:39|22723.94
02:59:41|22729.65
02:59:42|22721.6
02:59:42|22720.93
02:59:44|22715.01
02:59:45|22712.56
02:59:46|22715.11
02:59:47|22715.04
02:59:48|22706.22
02:59:49|22717.69
02:59:50|22715.17
02:59:51|22717.11
02:59:52|22712.91
02:59:53|22714.24
02:59:54|22710.73
02:59:55|22706.88
02:59:56|22710.83
02:59:57|22699.49
02:59:58|22699.05
03:00:00|22699.05
03:00:01|22696.25
03:00:01|22691.27
03:00:03|22695.72
03:00:04|22692.02
03:00:04|22699.43
03:00:05|22703.5
03:00:06|22706.46
03:00:08|22704.59
03:00:08|22706.61
03:00:09|22702.59
03:00:10|22701.57
03:00:12|22703.18
03:00:13|22712.42
03:00:13|22712.82
03:00:14|22711.82
03:00:15|22714.17
03:00:17|22708.8
03:00:18|22712.74
03:00:19|22723.3
03:00:20|22728.09
03:00:21|22733.89
03:00:22|22728.13
03:00:23|22733.74
03:00:24|22730.25
03:00:25|22739.68
03:00:27|22730.72
03:00:27|22736.44
03:00:28|22731.17
03:00:30|22728.6
03:00:30|22729.28
03:00:32|22716.92
03:00:32|22716.8
03:00:34|22717.61
03:00:34|22717.61
03:00:35|22718.11
03:00:36|22724.41
03:00:37|22728.54
03:00:38|22727.45
03:00:40|22723.02
03:00:41|22721.52
03:00:42|22718.82
03:00:43|22720.2
03:00:44|22723.94
03:00:45|22724.63
03:00:46|22727.57
03:00:47|22728.26
03:00:48|22734.19
03:00:49|22735.64
03:00:50|22734.2
03:00:51|22728.76
03:00:52|22734.44
03:00:53|22731.38
03:00:54|22728.5
03:00:55|22737.38
03:00:56|22738.35
03:00:57|22741.84
03:00:58|22742.27
03:00:59|22732.8
03:01:00|22739.69
03:01:01|22740.56
03:01:02|22741.57
03:01:03|22729.21
03:01:04|22728.33
03:01:05|22728.06
03:01:06|22725.77
03:01:07|22725.82
03:01:08|22724.21
03:01:09|22727.52
03:01:10|22729.95
03:01:11|22728.35
03:01:12|22724.9
03:01:13|22720.73
03:01:15|22727.38
03:01:16|22727.06
03:01:17|22724.2
03:01:18|22724.59
03:01:19|22724.9
03:01:19|22720.6
03:01:21|22726.89
03:01:22|22725.5
03:01:23|22714.22
03:01:24|22725.67
03:01:24|22724.15
03:01:26|22725.48
03:01:27|22726.93
03:01:27|22727.06
03:01:28|22729.99
03:01:29|22727.44
03:01:30|22730.71
03:01:31|22730.47
03:01:33|22727.66
03:01:34|22733.06
03:01:35|22736.63
03:01:36|22736.63
03:01:36|22741.74
03:01:38|22738.91
03:01:40|22736.01
03:01:41|22737.54
03:01:42|22734.97
03:01:42|22740.76
03:01:43|22742.32
03:01:45|22740.74
03:01:45|22739.05
03:01:48|22735.42
03:01:48|22739.88
03:01:49|22739.71
03:01:50|22738.75
03:01:51|22736.23
03:01:52|22738.99
03:01:53|22737.96
03:01:54|22738.6
03:01:55|22740.12
03:01:56|22739.7
03:01:57|22732.86
03:01:58|22736.51
03:01:59|22737.09
03:02:00|22730.88
03:02:01|22728.68
03:02:02|22724.22
03:02:03|22727.14
03:02:04|22723.71
03:02:06|22720.8
03:02:07|22724.33
03:02:08|22721.61
03:02:08|22721.3
03:02:09|22724.68
03:02:11|22721.52
03:02:12|22717.08
03:02:13|22718.69
03:02:14|22718.69
03:02:16|22712.38
03:02:17|22716.07
03:02:18|22704.49
03:02:19|22705.15
03:02:20|22709.25
03:02:20|22710.75
03:02:22|22710.72
03:02:22|22714.95
03:02:24|22712.9
03:02:25|22713.82
03:02:26|22704.
03:02:27|22698.96
03:02:28|22693.93
03:02:29|22702.27
03:02:30|22692.13
03:02:31|22698.32
03:02:32|22695.98
03:02:33|22695.97
03:02:34|22691.11
03:02:35|22690.33
03:02:36|22698.69
03:02:37|22702.58
03:02:38|22704.01
03:02:38|22698.96
03:02:41|22699.18
03:02:41|22697.99
03:02:42|22693.08
03:02:43|22688.91
03:02:44|22688.89
03:02:46|22697.35
03:02:47|22692.73
03:02:48|22683.48
03:02:49|22680.27
03:02:50|22673.41
03:02:52|22678.22
03:02:52|22687.86
03:02:54|22679.81
03:02:54|22682.92
03:02:56|22683.68
03:02:56|22679.95
03:02:57|22681.97
03:02:59|22691.51
03:03:00|22683.5
03:03:02|22682.87
03:03:03|22682.32
03:03:04|22675.07
03:03:05|22669.52
03:03:06|22674.52
03:03:08|22674.66
03:03:08|22676.28
03:03:09|22689.
03:03:10|22694.
03:03:12|22701.16
03:03:12|22690.67
03:03:13|22696.57
03:03:14|22687.21
03:03:15|22686.06
03:03:17|22683.69
03:03:17|22685.98
03:03:18|22694.29
03:03:19|22692.35
03:03:20|22697.69
03:03:22|22716.29
03:03:22|22711.64
03:03:24|22708.25
03:03:24|22708.83
03:03:25|22707.91
03:03:27|22707.71
03:03:27|22711.79
03:03:28|22716.99
03:03:30|22720.81
03:03:30|22728.53
03:03:31|22741.23
03:03:32|22743.45
03:03:33|22744.95
03:03:35|22750.28
03:03:35|22747.99
03:03:36|22749.12
03:03:37|22753.11
03:03:39|22756.14
03:03:39|22760.
03:03:40|22759.1
03:03:42|22761.74
03:03:43|22765.16
03:03:44|22757.65
03:03:45|22763.64
03:03:46|22765.8
03:03:47|22760.67
03:03:48|22763.3
03:03:49|22759.27
03:03:50|22762.49
03:03:51|22765.83
03:03:52|22762.86
03:03:53|22754.54
03:03:54|22761.46
03:03:55|22763.56
03:03:57|22756.78
03:03:57|22760.
03:03:59|22763.25
03:03:59|22756.34
03:04:01|22758.5
03:04:01|22760.42
03:04:02|22760.65
03:04:04|22751.03
03:04:04|22749.94
03:04:06|22749.89
03:04:06|22747.53
03:04:08|22745.84
03:04:09|22742.85
03:04:10|22748.5
03:04:11|22753.6
03:04:12|22750.9
03:04:13|22750.29
03:04:14|22750.29
03:04:15|22750.76
03:04:16|22754.93
03:04:17|22752.49
03:04:18|22753.51
03:04:19|22755.59
03:04:20|22760.59
03:04:21|22757.46
03:04:22|22765.61
03:04:23|22765.88
03:04:24|22767.98
03:04:25|22767.76
03:04:26|22761.37
03:04:28|22768.84
03:04:29|22772.86
03:04:29|22779.58
03:04:30|22771.24
03:04:32|22771.94
03:04:33|22775.26
03:04:34|22777.22
03:04:35|22776.71
03:04:36|22776.09
03:04:37|22766.41
03:04:37|22771.45
03:04:39|22769.94
03:04:39|22765.04
03:04:41|22767.84
03:04:43|22755.31
03:04:43|22757.82
03:04:44|22761.06
03:04:46|22761.36
03:04:48|22770.19
03:04:48|22764.24
03:04:49|22760.51
03:04:50|22760.52
03:04:51|22761.73
03:04:52|22758.96
03:04:53|22759.45
03:04:54|22765.07
03:04:55|22772.52
03:04:56|22776.69
03:04:57|22776.83
03:04:58|22782.57
03:04:59|22782.15
03:05:01|22781.04
03:05:01|22783.58
03:05:02|22777.99
03:05:03|22776.45
03:05:06|22777.25
03:05:06|22774.74
03:05:07|22772.31
03:05:09|22767.78
03:05:10|22767.86
03:05:10|22770.94
03:05:12|22764.97
03:05:13|22767.82
03:05:14|22766.51
03:05:15|22763.9
03:05:16|22759.45
03:05:17|22760.6
03:05:18|22754.
03:05:19|22763.89
03:05:20|22766.52
03:05:21|22770.
03:05:22|22765.61
03:05:23|22763.53
03:05:24|22770.22
03:05:25|22770.88
03:05:26|22770.46
03:05:27|22776.23
03:05:28|22772.35
03:05:30|22767.31
03:05:31|22768.81
03:05:32|22767.57
03:05:33|22767.13
03:05:34|22777.18
03:05:35|22783.09
03:05:36|22783.35
03:05:37|22786.9
03:05:38|22792.33
03:05:39|22791.63
03:05:40|22791.36
03:05:41|22792.89
03:05:42|22800.09
03:05:44|22785.89
03:05:44|22787.91
03:05:46|22783.8
03:05:47|22779.6
03:05:48|22784.2
03:05:49|22786.98
03:05:50|22786.98
03:05:51|22785.79
03:05:52|22787.93
03:05:53|22789.43
03:05:54|22788.18
03:05:55|22786.06
03:05:56|22787.29
03:05:57|22790.71
03:05:58|22791.08
03:05:59|22789.66
03:06:00|22790.62
03:06:01|22789.51
03:06:02|22789.01
03:06:03|22790.83
03:06:04|22802.92
03:06:05|22804.47
03:06:06|22794.55
03:06:07|22795.29
03:06:09|22798.9
03:06:10|22797.68
03:06:11|22790.75
03:06:12|22798.92
03:06:13|22797.01
03:06:14|22802.82
03:06:15|22804.94
03:06:16|22814.49
03:06:17|22802.39
03:06:18|22801.41
03:06:19|22802.53
03:06:20|22801.19
03:06:22|22803.53
03:06:22|22789.25
03:06:23|22787.77
03:06:24|22790.43
03:06:25|22784.89
03:06:26|22775.62
03:06:27|22774.5
03:06:28|22770.08
03:06:29|22778.4
03:06:30|22775.25
03:06:31|22774.51
03:06:32|22783.67
03:06:33|22781.81
03:06:35|22783.37
03:06:35|22778.92
03:06:37|22786.31
03:06:38|22784.74
03:06:38|22790.74
03:06:39|22789.55
03:06:40|22795.89
03:06:41|22791.06
03:06:42|22793.48
03:06:45|22798.04
03:06:45|22796.11
03:06:46|22799.86
03:06:47|22800.16
03:06:49|22794.93
03:06:50|22796.42
03:06:51|22792.26
03:06:52|22797.27
03:06:53|22797.01
03:06:54|22792.29
03:06:55|22794.31
03:06:56|22796.56
03:06:57|22793.69
03:06:58|22792.49
03:07:00|22794.61
03:07:00|22786.34
03:07:02|22792.71
03:07:03|22791.3
03:07:04|22790.57
03:07:05|22791.33
03:07:06|22790.13
03:07:07|22790.56
03:07:09|22789.9
03:07:09|22798.05
03:07:10|22792.29
03:07:11|22794.41
03:07:12|22792.29
03:07:13|22792.81
03:07:14|22793.34
03:07:16|22793.36
03:07:16|22796.09
03:07:18|22795.94
03:07:19|22798.45
03:07:20|22788.54
03:07:21|22784.13
03:07:22|22779.01
03:07:23|22782.28
03:07:24|22780.27
03:07:25|22776.95
03:07:26|22782.07
03:07:27|22780.62
03:07:28|22788.36
03:07:30|22783.73
03:07:30|22784.11
03:07:32|22783.85
03:07:33|22782.68
03:07:34|22779.11
03:07:35|22777.22
03:07:36|22772.86
03:07:37|22770.06
03:07:38|22768.04
03:07:39|22773.42
03:07:40|22772.96
03:07:42|22778.19
03:07:42|22782.08
03:07:44|22780.8
03:07:45|22782.57
03:07:47|22782.54
03:07:48|22786.12
03:07:48|22794.
03:07:50|22800.05
03:07:51|22796.32
03:07:52|22798.01
03:07:53|22794.83
03:07:54|22794.83
03:07:55|22791.35
03:07:56|22791.63
03:07:57|22787.89
03:07:58|22785.02
03:08:00|22775.32
03:08:01|22773.88
03:08:02|22768.
03:08:03|22764.1
03:08:04|22768.03
03:08:05|22760.98
03:08:06|22758.29
03:08:07|22759.34
03:08:08|22757.42
03:08:09|22757.35
03:08:10|22755.63
03:08:11|22754.15
03:08:12|22757.19
03:08:13|22752.47
03:08:14|22750.81
03:08:15|22750.81
03:08:16|22753.75
03:08:17|22751.33
03:08:18|22753.22
03:08:19|22751.48
03:08:20|22750.63
03:08:21|22749.37
03:08:22|22755.14
03:08:23|22752.74
03:08:24|22753.8
03:08:25|22753.55
03:08:26|22750.2
03:08:28|22751.89
03:08:29|22750.47
03:08:29|22750.56
03:08:30|22750.48
03:08:32|22748.38
03:08:33|22751.54
03:08:33|22754.18
03:08:34|22752.13
03:08:36|22754.65
03:08:37|22750.53
03:08:37|22752.22
03:08:38|22753.3
03:08:40|22749.22
03:08:41|22747.9
03:08:41|22748.75
03:08:42|22748.27
03:08:44|22752.62
03:08:44|22749.52
03:08:45|22762.94
03:08:46|22759.39
03:08:48|22765.98
03:08:49|22766.09
03:08:50|22779.49
03:08:51|22779.61
03:08:52|22787.88
03:08:53|22785.65
03:08:54|22793.99
03:08:55|22798.68
03:08:56|22797.93
03:08:57|22800.08
03:08:58|22796.28
03:08:59|22799.04
03:09:00|22796.21
03:09:01|22798.25
03:09:02|22796.07
03:09:03|22802.67
03:09:04|22802.82
03:09:05|22805.37
03:09:06|22808.3
03:09:07|22813.43
03:09:09|22802.83
03:09:09|22811.16
03:09:10|22806.01
03:09:11|22811.16
03:09:12|22809.02
03:09:14|22813.1
03:09:15|22812.52
03:09:15|22810.6
03:09:17|22804.66
03:09:18|22804.16
03:09:19|22804.16
03:09:20|22804.75
03:09:21|22805.3
03:09:23|22796.37
03:09:23|22794.52
03:09:24|22792.6
03:09:26|22781.77
03:09:26|22781.39
03:09:27|22785.75
03:09:29|22786.44
03:09:30|22788.84
03:09:30|22790.65
03:09:31|22788.88
03:09:32|22789.01
03:09:33|22789.
03:09:34|22788.97
03:09:35|22787.02
03:09:37|22787.02
03:09:37|22784.07
03:09:38|22784.68
03:09:40|22782.58
03:09:41|22787.59
03:09:42|22785.61
03:09:43|22788.84
03:09:44|22784.69
03:09:45|22784.63
03:09:46|22784.55
03:09:48|22792.29
03:09:48|22792.29
03:09:49|22793.8
03:09:50|22797.56
03:09:52|22798.62
03:09:52|22798.34
03:09:54|22793.31
03:09:55|22794.57
03:09:56|22794.57
03:09:57|22788.89
03:09:58|22794.36
03:09:59|22791.12
03:10:00|22793.47
03:10:01|22788.69
03:10:02|22796.06
03:10:03|22796.03
03:10:04|22800.01
03:10:05|22803.34
03:10:06|22801.79
03:10:07|22800.48
03:10:09|22800.9
03:10:10|22800.78
03:10:12|22803.77
03:10:12|22803.82
03:10:13|22807.94
03:10:14|22807.94
03:10:15|22809.21
03:10:16|22810.14
03:10:17|22806.29
03:10:18|22814.51
03:10:19|22818.98
03:10:21|22821.67
03:10:21|22817.88
03:10:22|22818.73
03:10:23|22812.52
03:10:24|22815.34
03:10:25|22814.64
03:10:26|22819.34
03:10:28|22818.69
03:10:28|22813.38
03:10:29|22813.37
03:10:31|22813.4
03:10:32|22816.7
03:10:33|22813.2
03:10:34|22813.99
03:10:35|22808.84
03:10:36|22806.98
03:10:37|22808.78
03:10:37|22810.51
03:10:39|22808.97
03:10:40|22809.68
03:10:41|22808.49
03:10:42|22809.58
03:10:43|22814.65
03:10:44|22809.66
03:10:45|22810.88
03:10:46|22812.33
03:10:47|22810.96
03:10:48|22812.
03:10:49|22812.24
03:10:51|22822.17
03:10:52|22818.9
03:10:53|22820.38
03:10:54|22826.
03:10:54|22818.14
03:10:56|22817.82
03:10:57|22820.85
03:10:58|22819.69
03:10:59|22816.61
03:11:00|22823.91
03:11:01|22818.81
03:11:02|22816.82
03:11:04|22824.38
03:11:04|22825.5
03:11:05|22821.31
03:11:06|22820.64
03:11:07|22815.7
03:11:09|22820.67
03:11:10|22818.85
03:11:12|22818.7
03:11:13|22820.39
03:11:15|22832.91
03:11:16|22828.88
03:11:17|22830.62
03:11:17|22819.8
03:11:19|22830.93
03:11:19|22828.05
03:11:21|22832.44
03:11:22|22836.92
03:11:23|22836.22
03:11:24|22826.43
03:11:24|22824.02
03:11:25|22827.81
03:11:28|22827.7
03:11:28|22820.88
03:11:29|22829.01
03:11:30|22833.11
03:11:31|22832.47
03:11:32|22832.9
03:11:34|22829.18
03:11:34|22833.51
03:11:35|22828.51
03:11:36|22835.3
03:11:37|22841.08
03:11:38|22834.55
03:11:39|22836.32
03:11:40|22836.14
03:11:41|22830.
03:11:42|22836.58
03:11:43|22824.32
03:11:44|22824.
03:11:45|22826.86
03:11:46|22828.76
03:11:48|22824.03
03:11:48|22826.01
03:11:49|22826.01
03:11:52|22826.64
03:11:53|22827.62
03:11:53|22826.89
03:11:54|22825.48
03:11:55|22821.52
03:11:57|22827.
03:11:58|22823.64
03:11:58|22822.7
03:12:00|22822.7
03:12:01|22825.21
03:12:01|22825.21
03:12:03|22820.61
03:12:04|22820.72
03:12:05|22822.61
03:12:06|22825.17
03:12:07|22825.17
03:12:08|22826.17
03:12:09|22822.18
03:12:10|22824.41
03:12:11|22829.65
03:12:13|22832.34
03:12:13|22830.57
03:12:15|22833.74
03:12:16|22832.02
03:12:17|22824.38
03:12:18|22825.23
03:12:19|22821.86
03:12:19|22822.22
03:12:21|22826.12
03:12:22|22825.47
03:12:23|22821.99
03:12:24|22825.78
03:12:25|22825.66
03:12:26|22822.05
03:12:27|22824.41
03:12:27|22819.34
03:12:28|22815.61
03:12:30|22816.22
03:12:31|22805.36
03:12:31|22806.39
03:12:32|22807.17
03:12:34|22808.85
03:12:35|22804.63
03:12:36|22807.28
03:12:37|22802.35
03:12:38|22804.62
03:12:39|22804.28
03:12:40|22804.28
03:12:41|22802.12
03:12:42|22802.25
03:12:44|22806.02
03:12:44|22804.88
03:12:46|22803.03
03:12:46|22803.04
03:12:48|22802.25
03:12:49|22804.88
03:12:51|22805.42
03:12:52|22796.76
03:12:53|22797.49
03:12:54|22796.02
03:12:54|22795.84
03:12:56|22790.25
03:12:56|22790.35
03:12:57|22792.22
03:12:58|22788.36
03:12:59|22790.48
03:13:00|22792.29
03:13:02|22791.82
03:13:03|22790.73
03:13:04|22789.55
03:13:04|22790.
03:13:05|22790.
03:13:06|22788.65
03:13:07|22792.2
03:13:09|22789.35
03:13:10|22789.73
03:13:11|22787.09
03:13:13|22798.22
03:13:14|22810.
03:13:14|22822.78
03:13:15|22821.01
03:13:17|22813.
03:13:17|22812.95
03:13:19|22817.76
03:13:20|22819.18
03:13:21|22816.97
03:13:21|22820.
03:13:23|22822.34
03:13:24|22820.
03:13:24|22824.74
03:13:25|22829.38
03:13:27|22828.96
03:13:28|22827.7
03:13:28|22830.97
03:13:30|22827.41
03:13:31|22820.52
03:13:31|22820.98
03:13:32|22825.65
03:13:33|22820.52
03:13:35|22820.52
03:13:36|22818.64
03:13:37|22814.88
03:13:37|22810.2
03:13:38|22809.08
03:13:40|22809.64
03:13:40|22802.83
03:13:41|22806.61
03:13:42|22806.39
03:13:43|22806.38
03:13:45|22806.73
03:13:45|22805.7
03:13:46|22811.91
03:13:48|22813.32
03:13:48|22808.98
03:13:49|22802.98
03:13:50|22807.96
03:13:52|22810.
03:13:53|22806.47
03:13:54|22804.7
03:13:55|22803.66
03:13:56|22805.03
03:13:57|22803.57
03:13:58|22806.19
03:13:59|22805.67
03:14:00|22804.29
03:14:01|22809.29
03:14:02|22807.55
03:14:03|22806.81
03:14:04|22806.85
03:14:05|22804.52
03:14:07|22804.52
03:14:07|22804.52
03:14:08|22804.23
03:14:10|22803.67
03:14:10|22804.89
03:14:11|22807.52
03:14:13|22805.67
03:14:14|22808.98
03:14:16|22805.82
03:14:16|22807.74
03:14:17|22808.06
03:14:19|22807.12
03:14:19|22807.62
03:14:20|22804.92
03:14:22|22804.48
03:14:23|22802.2
03:14:24|22802.95
03:14:25|22799.41
03:14:26|22794.62
03:14:27|22795.17
03:14:28|22791.78
03:14:29|22790.93
03:14:30|22788.43
03:14:31|22788.51
03:14:33|22795.67
03:14:34|22794.62
03:14:35|22796.41
03:14:35|22800.74
03:14:36|22798.77
03:14:38|22799.93
03:14:39|22804.44
03:14:40|22802.55
03:14:41|22803.07
03:14:42|22800.34
03:14:43|22803.91
03:14:44|22806.29
03:14:45|22807.84
03:14:46|22806.75
03:14:47|22805.13
03:14:48|22805.43
03:14:49|22804.25
03:14:50|22803.9
03:14:51|22800.46
03:14:52|22805.
03:14:53|22807.91
03:14:55|22807.38
03:14:56|22807.74
03:14:56|22808.53
03:14:57|22808.53
03:14:58|22798.74
03:15:00|22803.78
03:15:01|22798.42
03:15:02|22802.14
03:15:04|22805.
03:15:05|22801.4
03:15:05|22799.44
03:15:08|22803.35
03:15:08|22801.78
03:15:10|22805.69
03:15:10|22804.89
03:15:12|22802.83
03:15:12|22807.73
03:15:13|22805.44
03:15:15|22804.95
03:15:16|22803.76
03:15:16|22803.46
03:15:18|22806.9
03:15:19|22806.66
03:15:20|22807.4
03:15:21|22807.66
03:15:22|22806.68
03:15:23|22806.64
03:15:24|22806.64
03:15:25|22809.39
03:15:25|22812.8
03:15:27|22815.77
03:15:28|22814.5
03:15:29|22811.81
03:15:29|22812.35
03:15:31|22813.64
03:15:32|22808.66
03:15:32|22812.52
03:15:34|22813.81
03:15:35|22813.69
03:15:36|22813.69
03:15:37|22817.09
03:15:38|22816.97
03:15:39|22816.97
03:15:40|22815.46
03:15:41|22816.75
03:15:42|22812.57
03:15:43|22816.84
03:15:44|22812.56
03:15:45|22817.34
03:15:46|22812.61
03:15:47|22808.91
03:15:48|22818.63
03:15:49|22820.
03:15:50|22821.8
03:15:51|22825.93
03:15:52|22825.92
03:15:53|22823.24
03:15:54|22823.85
03:15:55|22823.85
03:15:56|22822.63
03:15:57|22824.24
03:15:58|22829.22
03:15:59|22831.21
03:16:00|22825.2
03:16:01|22827.78
03:16:02|22813.38
03:16:04|22816.24
03:16:05|22815.87
03:16:06|22815.77
03:16:07|22815.63
03:16:08|22817.19
03:16:09|22817.19
03:16:10|22820.98
03:16:11|22819.08
03:16:12|22817.67
03:16:13|22816.15
03:16:14|22816.08
03:16:15|22818.04
03:16:16|22816.97
03:16:17|22820.08
03:16:18|22822.54
03:16:20|22819.79
03:16:21|22820.61
03:16:21|22817.66
03:16:23|22816.26
03:16:24|22820.
03:16:24|22816.54
03:16:26|22810.61
03:16:27|22810.54
03:16:27|22805.74
03:16:28|22805.2
03:16:30|22806.42
03:16:30|22802.39
03:16:31|22797.42
03:16:33|22792.85
03:16:33|22792.85
03:16:35|22796.72
03:16:35|22801.44
03:16:37|22798.9
03:16:38|22795.65
03:16:39|22797.64
03:16:40|22797.84
03:16:40|22798.42
03:16:42|22791.
03:16:43|22792.89
03:16:44|22797.54
03:16:44|22791.93
03:16:45|22795.56
03:16:47|22794.75
03:16:47|22793.59
03:16:49|22788.
03:16:50|22787.72
03:16:51|22790.
03:16:51|22785.32
03:16:52|22785.84
03:16:54|22789.85
03:16:56|22792.04
03:16:57|22790.82
03:16:57|22787.3
03:17:00|22784.6
03:17:00|22784.5
03:17:01|22782.
03:17:02|22776.14
03:17:03|22777.17
03:17:04|22775.38
03:17:05|22776.2
03:17:06|22770.05
03:17:07|22771.38
03:17:08|22769.09
03:17:09|22772.98
03:17:10|22770.72
03:17:12|22769.78
03:17:13|22770.9
03:17:14|22765.98
03:17:15|22765.02
03:17:17|22780.51
03:17:17|22788.
03:17:19|22788.17
03:17:20|22796.39
03:17:20|22795.44
03:17:21|22802.57
03:17:22|22818.
03:17:24|22822.
03:17:25|22818.29
03:17:26|22818.67
03:17:26|22820.71
03:17:28|22821.03
03:17:29|22822.26
03:17:29|22823.01
03:17:31|22814.6
03:17:31|22820.49
03:17:33|22820.
03:17:33|22815.47
03:17:35|22818.64
03:17:36|22825.32
03:17:37|22824.45
03:17:38|22823.54
03:17:39|22819.36
03:17:40|22820.19
03:17:41|22819.66
03:17:43|22813.97
03:17:43|22810.01
03:17:44|22804.53
03:17:45|22802.72
03:17:46|22808.36
03:17:47|22814.92
03:17:48|22816.9
03:17:49|22813.55
03:17:50|22809.21
03:17:51|22806.33
03:17:52|22811.78
03:17:54|22811.41
03:17:55|22811.41
03:17:55|22810.81
03:17:57|22806.7
03:17:57|22809.41
03:17:59|22813.37
03:18:00|22815.76
03:18:01|22815.28
03:18:02|22814.71
03:18:03|22815.82
03:18:04|22818.
03:18:05|22817.59
03:18:06|22820.67
03:18:06|22828.19
03:18:08|22830.4
03:18:09|22837.17
03:18:11|22838.57
03:18:11|22837.83
03:18:12|22838.96
03:18:13|22840.44
03:18:14|22832.63
03:18:15|22838.8
03:18:17|22838.21
03:18:18|22841.97
03:18:19|22833.26
03:18:20|22833.17
03:18:20|22837.55
03:18:22|22836.74
03:18:23|22839.74
03:18:24|22842.69
03:18:25|22838.82
03:18:26|22841.16
03:18:27|22837.
03:18:28|22839.56
03:18:29|22831.79
03:18:29|22823.92
03:18:31|22825.78
03:18:32|22820.98
03:18:33|22821.93
03:18:34|22827.64
03:18:34|22828.14
03:18:36|22825.39
03:18:36|22826.87
03:18:38|22826.87
03:18:39|22823.92
03:18:40|22825.94
03:18:40|22818.64
03:18:42|22817.43
03:18:43|22817.43
03:18:44|22819.48
03:18:45|22823.4
03:18:46|22821.03
03:18:47|22818.64
03:18:48|22815.69
03:18:50|22812.5
03:18:50|22812.2
03:18:51|22807.73
03:18:52|22808.87
03:18:53|22807.28
03:18:54|22810.02
03:18:56|22806.24
03:18:57|22806.29
03:18:58|22805.55
03:18:59|22808.53
03:19:00|22805.44
03:19:01|22813.88
03:19:02|22824.1
03:19:03|22820.81
03:19:05|22825.93
03:19:06|22823.23
03:19:07|22818.76
03:19:08|22818.64
03:19:08|22816.33
03:19:10|22819.54
03:19:10|22818.78
03:19:11|22822.52
03:19:13|22822.49
03:19:13|22829.18
03:19:15|22829.
03:19:15|22830.24
03:19:18|22830.77
03:19:18|22831.48
03:19:20|22830.44
03:19:22|22827.92
03:19:22|22829.18
03:19:23|22833.2
03:19:24|22833.5
03:19:25|22831.6
03:19:26|22831.55
03:19:28|22830.71
03:19:29|22835.
03:19:29|22835.
03:19:30|22840.37
03:19:32|22838.16
03:19:33|22839.34
03:19:34|22845.46
03:19:34|22845.87
03:19:36|22846.87
03:19:38|22846.21
03:19:38|22850.
03:19:39|22845.78
03:19:40|22843.92
03:19:41|22844.62
03:19:42|22844.45
03:19:43|22846.34
03:19:44|22845.18
03:19:45|22843.75
03:19:46|22845.42
03:19:47|22844.28
03:19:48|22847.28
03:19:49|22845.42
03:19:50|22844.97
03:19:51|22841.6
03:19:52|22848.25
03:19:53|22848.65
03:19:54|22851.39
03:19:55|22855.12
03:19:57|22851.02
03:19:59|22850.09
03:20:00|22851.27
03:20:01|22847.28
03:20:02|22845.43
03:20:04|22846.69
03:20:05|22845.96
03:20:05|22850.64
03:20:06|22845.32
03:20:08|22850.3
03:20:08|22851.07
03:20:09|22853.17
03:20:10|22855.21
03:20:11|22854.93
03:20:12|22854.9
03:20:13|22857.89
03:20:15|22862.1
03:20:16|22859.55
03:20:17|22862.84
03:20:18|22855.39
03:20:19|22857.61
03:20:21|22860.79
03:20:22|22858.57
03:20:22|22860.67
03:20:23|22861.36
03:20:25|22861.23
03:20:25|22861.44
03:20:26|22862.51
03:20:28|22856.06
03:20:29|22859.13
03:20:30|22865.03
03:20:31|22862.62
03:20:31|22863.44
03:20:33|22867.
03:20:34|22862.52
03:20:34|22860.01
03:20:35|22862.22
03:20:36|22863.1
03:20:37|22863.23
03:20:38|22862.79
03:20:39|22862.84
03:20:41|22861.04
03:20:42|22858.43
03:20:43|22856.21
03:20:44|22852.71
03:20:45|22860.65
03:20:47|22854.39
03:20:47|22853.74
03:20:48|22855.58
03:20:49|22856.26
03:20:50|22856.97
03:20:51|22857.26
03:20:52|22860.
03:20:53|22856.38
03:20:54|22853.19
03:20:55|22855.27
03:20:56|22852.71
03:20:57|22854.19
03:20:59|22851.08
03:21:01|22853.65
03:21:01|22852.53
03:21:03|22855.81
03:21:04|22853.79
03:21:05|22850.79
03:21:06|22850.14
03:21:07|22850.14
03:21:08|22854.42
03:21:10|22854.42
03:21:11|22857.5
03:21:11|22856.02
03:21:13|22856.
03:21:13|22860.
03:21:14|22861.12
03:21:16|22859.7
03:21:17|22860.01
03:21:19|22852.53
03:21:20|22852.14
03:21:21|22851.23
03:21:22|22848.29
03:21:23|22845.84
03:21:24|22846.54
03:21:25|22850.79
03:21:25|22852.7
03:21:27|22850.19
03:21:28|22847.98
03:21:29|22847.86
03:21:30|22836.59
03:21:31|22843.18
03:21:32|22841.31
03:21:33|22832.45
03:21:35|22834.43
03:21:35|22835.29
03:21:36|22833.74
03:21:37|22830.63
03:21:39|22830.23
03:21:39|22831.03
03:21:41|22827.77
03:21:41|22833.69
03:21:43|22828.05
03:21:43|22832.53
03:21:44|22829.61
03:21:45|22828.54
03:21:47|22834.6
03:21:47|22835.36
03:21:49|22835.46
03:21:50|22832.77
03:21:52|22831.53
03:21:53|22829.18
03:21:53|22830.26
03:21:54|22830.
03:21:55|22830.
03:21:56|22832.13
03:21:57|22830.01
03:21:59|22832.83
03:22:01|22831.29
03:22:01|22831.34
03:22:02|22830.04
03:22:03|22829.92
03:22:05|22832.29
03:22:06|22832.29
03:22:08|22827.21
03:22:09|22828.9
03:22:10|22833.27
03:22:11|22833.27
03:22:13|22823.68
03:22:14|22825.6
03:22:14|22823.13
03:22:16|22822.07
03:22:17|22822.19
03:22:18|22824.52
03:22:19|22820.84
03:22:19|22820.45
03:22:21|22823.55
03:22:21|22820.01
03:22:23|22821.4
03:22:23|22822.16
03:22:24|22821.22
03:22:26|22821.28
03:22:28|22821.92
03:22:28|22823.32
03:22:29|22825.67
03:22:30|22830.
03:22:31|22831.09
03:22:32|22834.75
03:22:33|22834.75
03:22:34|22831.26
03:22:35|22831.26
03:22:37|22830.79
03:22:37|22827.81
03:22:38|22830.62
03:22:39|22830.62
03:22:40|22831.07
03:22:42|22834.46
03:22:42|22833.33
03:22:43|22832.4
03:22:44|22836.15
03:22:46|22837.59
03:22:47|22834.62
03:22:47|22833.77
03:22:48|22829.48
03:22:50|22827.03
03:22:50|22826.55
03:22:52|22824.23
03:22:52|22821.6
03:22:54|22816.14
03:22:54|22817.32
03:22:55|22817.18
03:22:57|22815.
03:22:58|22814.69
03:22:58|22814.74
03:23:00|22814.47
03:23:01|22806.87
03:23:02|22809.11
03:23:03|22803.79
03:23:04|22803.43
03:23:05|22802.78
03:23:06|22795.52
03:23:07|22793.96
03:23:08|22797.53
03:23:09|22798.53
03:23:10|22805.24
03:23:11|22800.57
03:23:12|22797.56
03:23:13|22796.18
03:23:14|22795.22
03:23:15|22797.71
03:23:16|22799.65
03:23:18|22797.17
03:23:18|22795.78
03:23:19|22799.37
03:23:21|22791.14
03:23:22|22793.61
03:23:23|22793.9
03:23:24|22791.94
03:23:25|22790.87
03:23:25|22793.37
03:23:26|22795.72
03:23:28|22792.84
03:23:29|22796.8
03:23:30|22792.29
03:23:31|22792.36
03:23:33|22790.58
03:23:33|22794.49
03:23:35|22790.
03:23:35|22791.59
03:23:37|22796.16
03:23:38|22803.97
03:23:39|22802.59
03:23:40|22804.05
03:23:41|22803.34
03:23:42|22803.77
03:23:43|22804.94
03:23:44|22803.79
03:23:45|22807.81
03:23:46|22803.79
03:23:47|22805.46
03:23:48|22798.78
03:23:49|22799.05
03:23:50|22798.14
03:23:51|22795.72
03:23:52|22798.93
03:23:53|22801.72
03:23:54|22795.16
03:23:55|22795.14
03:23:56|22795.19
03:23:58|22792.54
03:23:59|22792.77
03:23:59|22793.38
03:24:00|22795.84
03:24:02|22792.89
03:24:02|22791.89
03:24:03|22793.34
03:24:05|22792.76
03:24:06|22793.53
03:24:07|22799.95
03:24:08|22795.69
03:24:09|22796.11
03:24:10|22797.56
03:24:11|22800.2
03:24:12|22800.2
03:24:13|22795.68
03:24:14|22795.68
03:24:15|22798.52
03:24:16|22796.97
03:24:17|22799.22
03:24:18|22799.82
03:24:19|22801.27
03:24:20|22801.27
03:24:21|22804.65
03:24:22|22802.1
03:24:23|22802.1
03:24:24|22804.19
03:24:25|22804.19
03:24:26|22800.12
03:24:27|22798.87
03:24:28|22802.67
03:24:29|22797.26
03:24:30|22797.25
03:24:31|22794.64
03:24:32|22794.63
03:24:33|22794.17
03:24:34|22796.94
03:24:35|22788.01
03:24:36|22792.29
03:24:37|22791.51
03:24:39|22794.04
03:24:40|22784.43
03:24:40|22785.55
03:24:41|22781.14
03:24:42|22776.
03:24:44|22772.79
03:24:45|22778.69
03:24:45|22779.15
03:24:47|22778.3
03:24:48|22775.1
03:24:49|22777.61
03:24:50|22774.09
03:24:51|22776.41
03:24:52|22774.27
03:24:53|22767.57
03:24:54|22773.32
03:24:55|22767.15
03:24:56|22768.49
03:24:57|22770.27
03:24:58|22767.07
03:24:59|22771.39
03:25:00|22768.83
03:25:01|22771.43
03:25:03|22771.58
03:25:03|22774.21
03:25:05|22774.59
03:25:06|22774.34
03:25:07|22781.61
03:25:08|22782.84
03:25:09|22786.19
03:25:10|22784.98
03:25:12|22785.28
03:25:13|22786.42
03:25:13|22786.99
03:25:15|22785.33
03:25:15|22791.74
03:25:17|22791.17
03:25:18|22794.75
03:25:19|22797.56
03:25:19|22796.26
03:25:21|22793.5
03:25:22|22793.48
03:25:23|22794.39
03:25:24|22789.71
03:25:25|22785.63
03:25:26|22786.91
03:25:27|22784.38
03:25:28|22784.45
03:25:29|22783.12
03:25:30|22789.53
03:25:31|22796.29
03:25:32|22798.27
03:25:33|22800.
03:25:34|22796.85
03:25:35|22794.26
03:25:36|22794.11
03:25:38|22803.16
03:25:38|22805.41
03:25:39|22802.04
03:25:40|22802.21
03:25:42|22800.96
03:25:43|22801.37
03:25:44|22801.37
03:25:45|22798.59
03:25:46|22798.59
03:25:47|22800.56
03:25:48|22790.67
03:25:48|22791.5
03:25:50|22791.5
03:25:51|22786.66
03:25:52|22784.52
03:25:53|22786.89
03:25:54|22781.83
03:25:55|22781.51
03:25:56|22780.6
03:25:57|22776.86
03:25:59|22773.37
03:25:59|22778.75
03:26:00|22781.42
03:26:01|22777.2
03:26:02|22776.54
03:26:03|22781.76
03:26:05|22784.23
03:26:05|22776.59
03:26:08|22780.88
03:26:08|22782.06
03:26:10|22785.08
03:26:11|22782.06
03:26:12|22782.06
03:26:12|22780.79
03:26:14|22782.4
03:26:15|22782.4
03:26:15|22778.51
03:26:17|22778.51
03:26:18|22778.02
03:26:19|22777.17
03:26:20|22781.1
03:26:20|22779.13
03:26:22|22780.
03:26:22|22778.22
03:26:24|22782.99
03:26:25|22783.12
03:26:26|22778.56
03:26:27|22782.8
03:26:28|22784.93
03:26:29|22783.04
03:26:30|22784.93
03:26:31|22784.93
03:26:32|22783.4
03:26:33|22783.04
03:26:34|22788.65
03:26:35|22792.
03:26:36|22789.41
03:26:37|22789.62
03:26:39|22783.64
03:26:39|22785.38
03:26:40|22785.59
03:26:41|22787.67
03:26:42|22789.49
03:26:44|22789.66
03:26:44|22787.12
03:26:46|22784.42
03:26:48|22787.07
03:26:48|22787.12
03:26:49|22784.16
03:26:51|22785.38
03:26:52|22789.18
03:26:53|22784.79
03:26:54|22786.4
03:26:55|22786.04
03:26:56|22786.5
03:26:57|22786.41
03:26:58|22781.39
03:26:59|22780.44
03:27:00|22773.53
03:27:01|22774.25
03:27:02|22776.19
03:27:03|22776.62
03:27:05|22772.37
03:27:06|22773.6
03:27:07|22774.17
03:27:08|22774.8
03:27:09|22774.8
03:27:10|22776.05
03:27:11|22775.04
03:27:12|22774.34
03:27:13|22771.98
03:27:14|22775.75
03:27:15|22776.21
03:27:16|22773.93
03:27:17|22778.
03:27:18|22770.
03:27:20|22775.97
03:27:20|22775.89
03:27:21|22773.2
03:27:22|22775.7
03:27:23|22776.59
03:27:24|22782.87
03:27:25|22780.66
03:27:26|22780.41
03:27:27|22782.46
03:27:28|22774.86
03:27:29|22777.48
03:27:31|22775.38
03:27:32|22776.
03:27:33|22775.23
03:27:34|22777.7
03:27:35|22777.01
03:27:36|22771.37
03:27:37|22775.65
03:27:38|22776.72
03:27:39|22777.6
03:27:40|22775.93
03:27:42|22777.75
03:27:42|22774.23
03:27:43|22777.67
03:27:44|22776.28
03:27:45|22778.
03:27:46|22781.76
03:27:48|22782.08
03:27:49|22780.94
03:27:49|22783.25
03:27:50|22783.15
03:27:51|22780.86
03:27:53|22780.86
03:27:53|22783.14
03:27:55|22782.21
03:27:55|22780.56
03:27:57|22780.44
03:27:57|22780.39
03:27:59|22774.76
03:27:59|22775.76
03:28:00|22776.38
03:28:02|22778.31
03:28:02|22779.07
03:28:04|22773.84
03:28:06|22771.9
03:28:06|22768.18
03:28:07|22770.5
03:28:09|22767.98
03:28:10|22765.99
03:28:11|22768.68
03:28:11|22767.63
03:28:13|22769.71
03:28:15|22767.97
03:28:15|22765.01
03:28:16|22762.76
03:28:17|22765.27
03:28:18|22773.84
03:28:19|22778.72
03:28:20|22781.76
03:28:22|22783.08
03:28:23|22786.
03:28:23|22787.75
03:28:26|22785.86
03:28:26|22783.22
03:28:27|22782.61
03:28:28|22777.58
03:28:29|22779.47
03:28:30|22781.22
03:28:31|22781.22
03:28:32|22781.2
03:28:33|22781.69
03:28:34|22780.66
03:28:35|22781.53
03:28:36|22780.26
03:28:37|22779.04
03:28:39|22782.11
03:28:40|22786.28
03:28:41|22784.76
03:28:42|22784.09
03:28:43|22785.22
03:28:44|22783.35
03:28:45|22781.79
03:28:47|22779.55
03:28:47|22782.74
03:28:49|22783.28
03:28:49|22780.74
03:28:50|22783.63
03:28:51|22781.43
03:28:52|22776.91
03:28:53|22778.88
03:28:54|22777.34
03:28:55|22777.32
03:28:57|22780.43
03:28:57|22777.36
03:28:58|22780.64
03:28:59|22780.01
03:29:01|22780.01
03:29:01|22780.6
03:29:03|22777.58
03:29:04|22777.38
03:29:04|22773.17
03:29:05|22772.17
03:29:07|22768.59
03:29:08|22767.57
03:29:09|22771.55
03:29:10|22765.98
03:29:11|22762.92
03:29:12|22768.34
03:29:13|22763.41
03:29:13|22762.92
03:29:15|22762.87
03:29:16|22762.07
03:29:17|22760.09
03:29:18|22755.24
03:29:18|22755.58
03:29:20|22757.13
03:29:21|22757.49
03:29:22|22753.25
03:29:22|22759.07
03:29:24|22756.01
03:29:25|22755.13
03:29:25|22753.55
03:29:27|22753.07
03:29:29|22761.19
03:29:29|22758.89
03:29:31|22757.76
03:29:32|22757.35
03:29:32|22760.
03:29:34|22757.1
03:29:35|22754.3
03:29:36|22757.39
03:29:38|22750.37
03:29:38|22754.18
03:29:40|22756.19
03:29:40|22752.
03:29:41|22750.64
03:29:42|22754.18
03:29:43|22751.44
03:29:44|22751.44
03:29:45|22751.84
03:29:46|22752.74
03:29:47|22742.24
03:29:49|22750.2
03:29:49|22754.1
03:29:51|22755.35
03:29:52|22753.18
03:29:52|22758.38
03:29:53|22753.11
03:29:54|22755.09
03:29:55|22749.72
03:29:56|22754.28
03:29:57|22753.
03:29:58|22751.82
03:30:00|22752.95
03:30:00|22753.67
03:30:02|22752.86
03:30:03|22758.13
03:30:04|22756.03
03:30:05|22753.04
03:30:06|22745.15
03:30:08|22759.04
03:30:09|22756.94
03:30:10|22751.98
03:30:11|22755.1
03:30:12|22763.43
03:30:14|22758.28
03:30:15|22761.08
03:30:16|22759.82
03:30:16|22756.24
03:30:17|22754.91
03:30:19|22752.94
03:30:20|22753.06
03:30:21|22754.1
03:30:23|22755.
03:30:23|22757.59
03:30:25|22760.55
03:30:26|22759.26
03:30:27|22755.56
03:30:27|22763.18
03:30:29|22757.72
03:30:30|22758.05
03:30:31|22760.06
03:30:32|22761.08
03:30:33|22763.43
03:30:35|22759.29
03:30:36|22756.65
03:30:36|22757.38
03:30:38|22756.3
03:30:38|22758.48
03:30:40|22759.7
03:30:41|22757.15
03:30:42|22760.94
03:30:43|22755.48
03:30:44|22756.64
03:30:45|22756.64
03:30:46|22760.13
03:30:47|22756.07
03:30:48|22759.2
03:30:49|22758.17
03:30:50|22758.83
03:30:51|22755.
03:30:52|22755.89
03:30:53|22750.9
03:30:54|22756.15
03:30:56|22759.26
03:30:56|22759.26
03:30:57|22758.44
03:30:58|22759.58
03:30:59|22764.45
03:31:00|22765.17
03:31:01|22763.37
03:31:02|22761.81
03:31:03|22770.21
03:31:04|22767.39
03:31:05|22764.6
03:31:06|22766.88
03:31:08|22764.12
03:31:10|22766.39
03:31:10|22763.69
03:31:12|22765.38
03:31:12|22765.38
03:31:13|22765.3
03:31:14|22759.39
03:31:15|22760.88
03:31:16|22758.75
03:31:17|22760.08
03:31:18|22760.08
03:31:19|22759.56
03:31:20|22758.8
03:31:21|22761.82
03:31:23|22759.55
03:31:23|22759.39
03:31:24|22761.2
03:31:25|22758.03
03:31:26|22760.88
03:31:27|22762.84
03:31:28|22758.01
03:31:29|22758.5
03:31:30|22763.5
03:31:31|22760.
03:31:32|22759.89
03:31:33|22758.89
03:31:34|22758.8
03:31:35|22758.8
03:31:37|22764.24
03:31:39|22764.97
03:31:39|22763.51
03:31:40|22762.41
03:31:41|22765.74
03:31:42|22765.68
03:31:44|22764.91
03:31:46|22764.65
03:31:46|22765.13
03:31:47|22757.8
03:31:48|22758.77
03:31:50|22758.77
03:31:50|22756.29
03:31:51|22751.28
03:31:52|22763.51
03:31:53|22756.32
03:31:54|22754.9
03:31:56|22749.21
03:31:57|22750.14
03:31:58|22746.78
03:31:59|22746.29
03:32:00|22744.
03:32:01|22742.32
03:32:01|22739.62
03:32:03|22743.03
03:32:04|22741.73
03:32:05|22741.7
03:32:06|22734.65
03:32:07|22734.82
03:32:08|22730.
03:32:08|22733.74
03:32:09|22731.24
03:32:12|22735.51
03:32:13|22732.
03:32:14|22728.65
03:32:15|22730.01
03:32:16|22731.4
03:32:17|22729.52
03:32:18|22733.
03:32:19|22734.07
03:32:20|22734.07
03:32:22|22737.39
03:32:22|22735.67
03:32:23|22738.22
03:32:24|22738.05
03:32:25|22738.39
03:32:26|22742.76
03:32:27|22745.78
03:32:28|22745.27
03:32:29|22746.68
03:32:30|22744.41
03:32:32|22744.72
03:32:33|22742.83
03:32:34|22744.91
03:32:34|22737.25
03:32:36|22745.97
03:32:37|22743.48
03:32:38|22743.84
03:32:38|22733.28
03:32:39|22734.29
03:32:41|22737.38
03:32:43|22732.39
03:32:43|22732.39
03:32:44|22732.13
03:32:45|22730.97
03:32:46|22731.19
03:32:47|22725.92
03:32:48|22729.27
03:32:49|22728.44
03:32:50|22727.26
03:32:51|22729.96
03:32:52|22725.58
03:32:53|22728.09
03:32:54|22726.8
03:32:55|22726.8
03:32:56|22727.71
03:32:57|22727.89
03:32:58|22726.05
03:32:59|22724.48
03:33:00|22726.82
03:33:01|22726.2
03:33:02|22729.77
03:33:03|22725.63
03:33:04|22725.87
03:33:05|22729.19
03:33:07|22725.45
03:33:08|22726.3
03:33:09|22731.42
03:33:10|22728.21
03:33:11|22728.83
03:33:12|22730.34
03:33:13|22721.84
03:33:14|22716.86
03:33:15|22723.01
03:33:17|22723.56
03:33:17|22725.58
03:33:19|22726.36
03:33:20|22727.83
03:33:20|22737.64
03:33:22|22730.22
03:33:23|22733.36
03:33:24|22734.5
03:33:24|22730.53
03:33:25|22731.49
03:33:27|22730.12
03:33:28|22732.29
03:33:29|22734.59
03:33:31|22727.82
03:33:31|22727.23
03:33:32|22725.96
03:33:34|22719.34
03:33:35|22725.08
03:33:36|22722.9
03:33:37|22727.79
03:33:38|22727.72
03:33:39|22723.94
03:33:40|22721.07
03:33:41|22720.65
03:33:42|22720.75
03:33:43|22729.19
03:33:44|22734.77
03:33:45|22732.74
03:33:46|22731.69
03:33:48|22733.08
03:33:49|22733.71
03:33:49|22734.19
03:33:50|22736.
03:33:51|22735.93
03:33:53|22737.02
03:33:53|22749.06
03:33:55|22747.52
03:33:55|22746.48
03:33:56|22752.56
03:33:57|22761.05
03:33:59|22764.12
03:34:00|22765.59
03:34:01|22773.04
03:34:02|22762.99
03:34:03|22757.35
03:34:04|22766.62
03:34:05|22767.91
03:34:06|22770.75
03:34:07|22775.76
03:34:08|22780.19
03:34:09|22781.41
03:34:10|22778.85
03:34:12|22779.29
03:34:12|22779.35
03:34:14|22779.25
03:34:15|22775.45
03:34:17|22777.66
03:34:18|22777.67
03:34:18|22777.67
03:34:19|22770.07
03:34:20|22778.64
03:34:22|22780.92
03:34:23|22776.67
03:34:24|22778.83
03:34:25|22778.01
03:34:25|22777.87
03:34:26|22774.52
03:34:27|22778.84
03:34:28|22778.67
03:34:29|22779.61
03:34:31|22781.25
03:34:31|22777.8
03:34:33|22778.14
03:34:34|22777.79
03:34:35|22781.85
03:34:35|22778.66
03:34:36|22777.09
03:34:37|22780.01
03:34:38|22777.83
03:34:39|22786.17
03:34:41|22783.1
03:34:42|22785.8
03:34:43|22792.
03:34:44|22789.84
03:34:45|22788.84
03:34:47|22782.53
03:34:48|22784.79
03:34:49|22786.53
03:34:49|22787.02
03:34:51|22785.47
03:34:52|22783.18
03:34:52|22781.76
03:34:53|22781.12
03:34:54|22782.24
03:34:55|22781.82
03:34:56|22785.85
03:34:57|22784.34
03:34:58|22786.03
03:34:59|22787.26
03:35:01|22786.2
03:35:01|22786.75
03:35:02|22783.97
03:35:03|22783.64
03:35:04|22785.94
03:35:05|22794.99
03:35:06|22794.39
03:35:08|22797.38
03:35:09|22798.03
03:35:10|22798.35
03:35:11|22796.26
03:35:12|22797.55
03:35:13|22800.
03:35:15|22803.87
03:35:15|22808.1
03:35:16|22797.28
03:35:17|22798.9
03:35:18|22800.18
03:35:20|22795.12
03:35:21|22789.21
03:35:22|22787.8
03:35:23|22786.87
03:35:24|22786.01
03:35:25|22787.45
03:35:26|22777.45
03:35:27|22786.08
03:35:28|22790.02
03:35:29|22789.06
03:35:30|22790.61
03:35:31|22791.15
03:35:32|22793.15
03:35:33|22793.24
03:35:34|22795.03
03:35:35|22795.03
03:35:36|22792.74
03:35:37|22794.65
03:35:38|22791.94
03:35:39|22788.68
03:35:40|22787.28
03:35:41|22786.97
03:35:42|22787.28
03:35:43|22785.38
03:35:44|22783.84
03:35:45|22788.03
03:35:46|22789.53
03:35:48|22791.36
03:35:49|22794.63
03:35:50|22792.
03:35:51|22786.75
03:35:52|22785.35
03:35:53|22783.89
03:35:54|22785.9
03:35:55|22786.59
03:35:56|22785.45
03:35:57|22787.18
03:35:58|22788.9
03:35:59|22786.48
03:36:00|22785.11
03:36:01|22787.94
03:36:02|22787.85
03:36:03|22790.38
03:36:04|22788.49
03:36:05|22790.25
03:36:06|22792.79
03:36:07|22799.
03:36:08|22797.5
03:36:09|22792.77
03:36:10|22798.45
03:36:11|22797.34
03:36:12|22795.4
03:36:14|22783.12
03:36:14|22785.55
03:36:15|22782.67
03:36:16|22789.02
03:36:18|22793.34
03:36:19|22793.79
03:36:20|22793.65
03:36:21|22797.55
03:36:22|22796.49
03:36:24|22795.74
03:36:24|22798.02
03:36:26|22796.94
03:36:27|22796.6
03:36:29|22794.78
03:36:29|22798.15
03:36:31|22802.82
03:36:33|22805.06
03:36:33|22800.8
03:36:34|22801.09
03:36:35|22804.18
03:36:37|22809.91
03:36:38|22808.1
03:36:39|22808.1
03:36:40|22816.
03:36:41|22822.8
03:36:42|22819.31
03:36:42|22818.76
03:36:44|22813.99
03:36:45|22814.
03:36:46|22818.92
03:36:47|22813.37
03:36:48|22812.66
03:36:48|22814.06
03:36:50|22818.61
03:36:51|22816.21
03:36:52|22817.28
03:36:53|22812.65
03:36:54|22817.42
03:36:55|22814.9
03:36:56|22814.66
03:36:57|22814.77
03:36:58|22811.16
03:36:59|22806.93
03:37:00|22809.06
03:37:01|22809.06
03:37:02|22809.4
03:37:03|22812.22
03:37:04|22812.76
03:37:06|22814.2
03:37:06|22819.98
03:37:08|22818.1
03:37:08|22820.76
03:37:09|22818.82
03:37:10|22818.29
03:37:11|22817.8
03:37:12|22818.66
03:37:14|22821.02
03:37:16|22822.64
03:37:16|22819.24
03:37:17|22819.58
03:37:19|22821.44
03:37:19|22814.85
03:37:21|22816.15
03:37:22|22818.93
03:37:23|22816.15
03:37:24|22822.28
03:37:26|22822.66
03:37:27|22822.13
03:37:28|22823.28
03:37:28|22819.43
03:37:30|22821.52
03:37:31|22822.97
03:37:31|22820.41
03:37:32|22815.57
03:37:33|22816.28
03:37:34|22816.73
03:37:35|22816.84
03:37:36|22813.72
03:37:37|22819.05
03:37:38|22820.33
03:37:40|22818.81
03:37:40|22815.69
03:37:41|22811.64
03:37:43|22807.21
03:37:44|22811.24
03:37:45|22817.7
03:37:46|22817.7
03:37:47|22821.06
03:37:48|22818.9
03:37:49|22819.2
03:37:50|22818.51
03:37:51|22818.51
03:37:52|22817.92
03:37:53|22816.
03:37:55|22815.93
03:37:55|22818.63
03:37:56|22815.12
03:37:57|22815.7
03:37:58|22817.82
03:37:59|22817.84
03:38:00|22817.84
03:38:01|22817.71
03:38:02|22820.1
03:38:03|22817.27
03:38:04|22818.51
03:38:05|22843.01
03:38:06|22854.29
03:38:07|22859.34
03:38:08|22845.74
03:38:10|22847.61
03:38:11|22844.32
03:38:12|22843.62
03:38:12|22847.67
03:38:14|22856.28
03:38:16|22850.31
03:38:16|22848.52
03:38:17|22845.02
03:38:18|22853.71
03:38:19|22852.53
03:38:20|22849.89
03:38:21|22848.78
03:38:22|22852.48
03:38:23|22850.85
03:38:24|22848.79
03:38:25|22850.74
03:38:26|22851.25
03:38:27|22854.88
03:38:29|22856.2
03:38:29|22860.
03:38:31|22860.25
03:38:31|22860.1
03:38:33|22856.73
03:38:35|22858.15
03:38:35|22858.56
03:38:36|22859.54
03:38:37|22860.33
03:38:39|22860.32
03:38:39|22854.41
03:38:41|22855.24
03:38:41|22860.44
03:38:43|22853.08
03:38:44|22851.17
03:38:45|22846.94
03:38:45|22848.74
03:38:47|22850.93
03:38:47|22852.34
03:38:48|22837.78
03:38:49|22837.2
03:38:50|22841.29
03:38:51|22837.51
03:38:53|22841.98
03:38:53|22837.12
03:38:54|22836.15
03:38:56|22840.
03:38:57|22840.66
03:38:57|22838.05
03:38:58|22841.18
03:39:00|22842.24
03:39:00|22841.52
03:39:01|22839.81
03:39:03|22841.95
03:39:03|22836.15
03:39:04|22841.23
03:39:05|22839.16
03:39:06|22839.24
03:39:07|22841.18
03:39:08|22839.14
03:39:09|22838.02
03:39:10|22841.65
03:39:12|22836.28
03:39:13|22841.76
03:39:13|22837.69
03:39:14|22839.54
03:39:15|22839.21
03:39:16|22841.75
03:39:17|22841.6
03:39:19|22839.36
03:39:20|22841.45
03:39:21|22841.45
03:39:22|22842.16
03:39:23|22837.69
03:39:24|22840.55
03:39:25|22839.72
03:39:26|22839.72
03:39:27|22840.69
03:39:28|22840.56
03:39:30|22840.
03:39:31|22840.
03:39:32|22836.15
03:39:33|22836.77
03:39:33|22837.
03:39:34|22841.38
03:39:35|22839.71
03:39:36|22842.51
03:39:37|22839.54
03:39:39|22840.55
03:39:39|22837.73
03:39:41|22836.64
03:39:41|22838.94
03:39:42|22841.65
03:39:43|22841.66
03:39:45|22839.1
03:39:45|22846.19
03:39:46|22842.78
03:39:48|22842.24
03:39:48|22841.54
03:39:49|22842.25
03:39:50|22849.04
03:39:51|22842.07
03:39:52|22840.42
03:39:53|22842.19
03:39:55|22838.51
03:39:56|22847.25
03:39:57|22844.24
03:39:58|22851.11
03:39:59|22849.46
03:40:00|22850.82
03:40:01|22852.91
03:40:02|22853.06
03:40:03|22853.06
03:40:04|22852.73
03:40:05|22852.73
03:40:06|22852.07
03:40:07|22851.94
03:40:08|22851.94
03:40:09|22849.1
03:40:11|22844.44
03:40:11|22844.44
03:40:14|22841.14
03:40:14|22843.7
03:40:15|22842.78
03:40:17|22844.18
03:40:19|22843.72
03:40:19|22846.09
03:40:20|22842.88
03:40:22|22846.12
03:40:22|22845.92
03:40:23|22846.78
03:40:26|22841.44
03:40:26|22842.08
03:40:27|22845.16
03:40:28|22842.9
03:40:29|22845.66
03:40:30|22841.27
03:40:31|22842.63
03:40:32|22844.22
03:40:34|22842.67
03:40:35|22843.57
03:40:36|22842.67
03:40:38|22836.81
03:40:39|22825.84
03:40:40|22832.27
03:40:42|22832.61
03:40:42|22826.55
03:40:43|22831.13
03:40:44|22825.14
03:40:46|22830.22
03:40:47|22829.93
03:40:48|22826.55
03:40:49|22828.52
03:40:50|22828.52
03:40:51|22828.53
03:40:52|22829.93
03:40:53|22837.25
03:40:54|22837.25
03:40:56|22830.96
03:40:56|22834.95
03:40:57|22830.73
03:40:59|22830.73
03:40:59|22832.42
03:41:00|22827.47
03:41:01|22826.8
03:41:02|22828.16
03:41:03|22836.2
03:41:04|22833.52
03:41:08|22835.4
03:41:08|22834.13
03:41:09|22830.73
03:41:11|22826.75
03:41:12|22826.75
03:41:13|22830.91
03:41:14|22826.4
03:41:15|22829.4
03:41:16|22826.75
03:41:17|22826.75
03:41:19|22828.4
03:41:19|22826.75
03:41:20|22818.82
03:41:21|22825.45
03:41:22|22826.2
03:41:24|22832.74
03:41:24|22833.79
03:41:27|22830.41
03:41:27|22833.34
03:41:29|22837.85
03:41:30|22834.48
03:41:30|22830.45
03:41:31|22836.72
03:41:33|22836.29
03:41:34|22837.31
03:41:35|22836.07
03:41:36|22836.07
03:41:36|22840.69
03:41:37|22843.33
03:41:39|22845.02
03:41:40|22846.78
03:41:41|22842.51
03:41:41|22841.61
03:41:43|22841.63
03:41:44|22841.63
03:41:45|22837.04
03:41:46|22838.36
03:41:47|22839.36
03:41:47|22838.38
03:41:48|22841.5
03:41:50|22840.93
03:41:50|22839.91
03:41:52|22836.46
03:41:52|22838.87
03:41:54|22833.04
03:41:55|22829.19
03:41:56|22829.18
03:41:57|22828.37
03:41:58|22830.34
03:41:59|22831.95
03:41:59|22831.2
03:42:01|22827.45
03:42:01|22829.63
03:42:03|22828.55
03:42:03|22828.55
03:42:05|22828.55
03:42:06|22826.
03:42:06|22829.58
03:42:09|22829.13
03:42:09|22827.98
03:42:10|22829.42
03:42:12|22828.71
03:42:13|22828.65
03:42:14|22833.02
03:42:14|22829.35
03:42:16|22831.59
03:42:17|22829.
03:42:18|22825.14
03:42:20|22822.78
03:42:20|22825.39
03:42:21|22823.51
03:42:22|22821.88
03:42:23|22823.91
03:42:24|22823.08
03:42:25|22820.8
03:42:26|22814.74
03:42:27|22810.07
03:42:28|22815.46
03:42:30|22813.92
03:42:31|22815.5
03:42:32|22815.39
03:42:33|22814.56
03:42:34|22812.98
03:42:35|22808.33
03:42:35|22807.72
03:42:37|22806.37
03:42:39|22808.29
03:42:39|22808.
03:42:40|22808.13
03:42:42|22806.36
03:42:43|22807.11
03:42:44|22806.91
03:42:45|22800.82
03:42:46|22803.04
03:42:47|22808.1
03:42:48|22808.81
03:42:49|22806.56
03:42:50|22808.11
03:42:51|22807.65
03:42:52|22805.9
03:42:53|22807.75
03:42:54|22812.24
03:42:55|22816.67
03:42:56|22816.63
03:42:57|22816.63
03:42:58|22816.04
03:42:59|22813.46
03:43:00|22816.44
03:43:01|22815.96
03:43:02|22816.
03:43:03|22812.88
03:43:05|22814.06
03:43:05|22815.58
03:43:06|22816.49
03:43:07|22814.7
03:43:08|22813.25
03:43:09|22813.25
03:43:10|22816.02
03:43:11|22815.9
03:43:13|22808.47
03:43:13|22805.94
03:43:14|22804.35
03:43:16|22804.35
03:43:17|22804.86
03:43:18|22801.01
03:43:20|22796.91
03:43:21|22799.56
03:43:23|22800.16
03:43:23|22798.63
03:43:24|22796.67
03:43:25|22798.83
03:43:26|22796.69
03:43:27|22798.33
03:43:28|22800.
03:43:29|22801.96
03:43:30|22800.49
03:43:31|22799.03
03:43:32|22801.4
03:43:34|22808.1
03:43:35|22811.7
03:43:36|22811.62
03:43:37|22812.09
03:43:38|22815.53
03:43:39|22812.85
03:43:41|22814.21
03:43:41|22811.37
03:43:42|22810.82
03:43:43|22810.71
03:43:44|22809.82
03:43:45|22809.65
03:43:46|22809.65
03:43:47|22810.17
03:43:49|22809.79
03:43:50|22805.85
03:43:51|22800.14
03:43:52|22801.17
03:43:56|22801.43
03:43:57|22801.16
03:43:58|22799.5
03:43:59|22801.13
03:44:00|22805.08
03:44:01|22808.1
03:44:02|22808.1
03:44:03|22807.79
03:44:04|22805.08
03:44:05|22806.22
03:44:06|22804.27
03:44:07|22805.76
03:44:09|22799.86
03:44:09|22799.86
03:44:10|22796.89
03:44:11|22796.5
03:44:12|22795.06
03:44:13|22795.99
03:44:14|22794.68
03:44:15|22794.41
03:44:16|22789.31
03:44:17|22794.21
03:44:18|22794.43
03:44:20|22797.6
03:44:21|22793.08
03:44:23|22791.54
03:44:23|22789.47
03:44:24|22791.75
03:44:25|22794.08
03:44:27|22791.93
03:44:29|22793.91
03:44:29|22793.91
03:44:30|22792.24
03:44:31|22792.64
03:44:33|22792.69
03:44:34|22792.69
03:44:35|22794.03
03:44:36|22793.81
03:44:37|22792.24
03:44:39|22802.83
03:44:40|22795.67
03:44:41|22798.55
03:44:42|22795.33
03:44:42|22799.
03:44:44|22796.72
03:44:45|22796.55
03:44:46|22795.13
03:44:47|22800.52
03:44:48|22805.82
03:44:49|22805.82
03:44:50|22800.66
03:44:51|22808.82
03:44:52|22812.
03:44:53|22810.27
03:44:54|22813.63
03:44:55|22807.2
03:44:56|22807.2
03:44:57|22810.39
03:44:58|22808.73
03:44:59|22801.71
03:45:01|22803.48
03:45:02|22803.55
03:45:02|22801.54
03:45:03|22803.26
03:45:04|22801.86
03:45:06|22803.29
03:45:06|22803.79
03:45:07|22802.55
03:45:08|22802.32
03:45:09|22804.6
03:45:10|22804.31
03:45:12|22809.32
03:45:12|22810.43
03:45:14|22810.06
03:45:15|22813.06
03:45:15|22811.94
03:45:16|22810.44
03:45:17|22813.46
03:45:19|22810.59
03:45:19|22810.59
03:45:20|22810.59
03:45:22|22808.69
03:45:23|22811.46
03:45:25|22803.42
03:45:26|22809.47
03:45:26|22810.99
03:45:28|22810.99
03:45:29|22810.99
03:45:30|22812.3
03:45:31|22813.87
03:45:31|22812.66
03:45:32|22812.69
03:45:33|22814.77
03:45:35|22813.88
03:45:37|22813.58
03:45:38|22815.31
03:45:38|22815.31
03:45:39|22815.81
03:45:40|22814.35
03:45:41|22813.04
03:45:42|22815.59
03:45:43|22816.99
03:45:44|22815.34
03:45:46|22816.35
03:45:46|22816.46
03:45:48|22809.87
03:45:49|22803.46
03:45:49|22804.87
03:45:51|22799.41
03:45:53|22795.79
03:45:54|22795.17
03:45:55|22793.07
03:45:56|22794.53
03:45:57|22795.39
03:45:58|22792.62
03:45:59|22795.7
03:46:00|22789.18
03:46:01|22791.39
03:46:01|22792.62
03:46:03|22792.61
03:46:04|22787.01
03:46:05|22785.01
03:46:06|22785.52
03:46:07|22783.65
03:46:08|22784.54
03:46:09|22784.91
03:46:10|22784.92
03:46:10|22785.98
03:46:12|22785.25
03:46:13|22790.57
03:46:14|22787.88
03:46:15|22786.62
03:46:16|22786.47
03:46:18|22784.83
03:46:18|22784.83
03:46:19|22784.65
03:46:20|22781.6
03:46:21|22781.16
03:46:22|22779.43
03:46:24|22777.35
03:46:26|22789.23
03:46:26|22787.75
03:46:27|22787.75
03:46:28|22787.03
03:46:29|22785.11
03:46:30|22782.97
03:46:32|22788.34
03:46:32|22786.49
03:46:33|22795.57
03:46:35|22795.95
03:46:36|22797.12
03:46:37|22794.17
03:46:38|22797.52
03:46:39|22795.27
03:46:40|22791.56
03:46:42|22789.12
03:46:43|22786.06
03:46:43|22786.06
03:46:45|22788.76
03:46:46|22788.71
03:46:48|22789.86
03:46:48|22787.06
03:46:50|22786.57
03:46:51|22790.12
03:46:51|22787.64
03:46:53|22788.67
03:46:54|22792.29
03:46:55|22788.73
03:46:57|22791.07
03:46:57|22791.79
03:46:58|22790.53
03:46:59|22791.95
03:47:00|22797.56
03:47:01|22797.07
03:47:03|22799.92
03:47:03|22800.
03:47:04|22800.
03:47:05|22813.75
03:47:07|22812.24
03:47:07|22811.97
03:47:10|22822.39
03:47:10|22823.91
03:47:11|22826.
03:47:12|22837.11
03:47:13|22841.08
03:47:14|22837.67
03:47:15|22831.14
03:47:16|22839.47
03:47:17|22840.71
03:47:18|22840.69
03:47:19|22841.44
03:47:20|22836.58
03:47:22|22850.19
03:47:22|22846.76
03:47:25|22843.71
03:47:25|22846.34
03:47:27|22842.65
03:47:28|22842.63
03:47:28|22842.5
03:47:29|22839.06
03:47:31|22841.71
03:47:32|22843.2
03:47:34|22833.63
03:47:34|22830.31
03:47:35|22832.23
03:47:37|22826.14
03:47:37|22830.36
03:47:39|22821.03
03:47:40|22822.27
03:47:41|22822.27
03:47:42|22824.45
03:47:43|22829.87
03:47:44|22834.46
03:47:45|22837.12
03:47:47|22833.25
03:47:48|22839.99
03:47:49|22836.93
03:47:50|22837.48
03:47:51|22836.89
03:47:52|22836.65
03:47:53|22836.05
03:47:54|22836.05
03:47:56|22837.27
03:47:56|22836.08
03:47:57|22838.49
03:47:58|22837.65
03:48:00|22839.2
03:48:00|22835.81
03:48:01|22833.77
03:48:02|22832.46
03:48:03|22829.18
03:48:04|22833.79
03:48:06|22832.18
03:48:08|22834.13
03:48:08|22834.47
03:48:10|22832.21
03:48:11|22832.35
03:48:12|22832.28
03:48:13|22832.59
03:48:14|22832.92
03:48:16|22830.63
03:48:16|22832.02
03:48:18|22828.77
03:48:19|22828.77
03:48:20|22828.77
03:48:20|22830.93
03:48:22|22833.79
03:48:22|22831.88
03:48:23|22831.88
03:48:26|22831.73
03:48:26|22830.69
03:48:27|22831.94
03:48:28|22831.88
03:48:29|22833.83
03:48:31|22838.54
03:48:31|22841.06
03:48:33|22843.21
03:48:34|22847.
03:48:35|22839.74
03:48:36|22841.68
03:48:37|22840.93
03:48:38|22836.03
03:48:39|22838.81
03:48:40|22832.06
03:48:41|22833.49
03:48:42|22833.46
03:48:43|22838.9
03:48:44|22838.9
03:48:45|22834.97
03:48:46|22834.97
03:48:47|22840.7
03:48:48|22840.43
03:48:49|22838.07
03:48:50|22835.21
03:48:52|22836.15
03:48:52|22836.15
03:48:55|22831.47
03:48:55|22833.29
03:48:56|22832.73
03:48:57|22832.73
03:48:58|22831.96
03:48:59|22832.69
03:49:00|22831.
03:49:01|22828.77
03:49:02|22835.99
03:49:03|22834.84
03:49:04|22833.97
03:49:05|22835.57
03:49:06|22828.52
03:49:08|22838.85
03:49:09|22839.99
03:49:10|22844.94
03:49:11|22837.57
03:49:11|22836.32
03:49:13|22834.04
03:49:14|22832.02
03:49:15|22836.93
03:49:16|22835.48
03:49:17|22834.9
03:49:18|22840.36
03:49:18|22840.55
03:49:20|22848.35
03:49:21|22841.7
03:49:21|22841.67
03:49:22|22839.39
03:49:23|22840.64
03:49:24|22840.23
03:49:26|22842.35
03:49:26|22844.15
03:49:28|22842.37
03:49:29|22837.1
03:49:30|22840.26
03:49:31|22848.88
03:49:32|22848.23
03:49:34|22843.73
03:49:34|22844.74
03:49:35|22845.02
03:49:37|22845.15
03:49:38|22841.24
03:49:39|22834.46
03:49:40|22835.84
03:49:41|22837.69
03:49:42|22838.76
03:49:42|22840.44
03:49:43|22837.15
03:49:44|22835.58
03:49:46|22836.33
03:49:47|22836.89
03:49:47|22836.73
03:49:49|22835.85
03:49:49|22830.68
03:49:51|22831.4
03:49:51|22831.4
03:49:53|22834.11
03:49:54|22834.95
03:49:55|22837.5
03:49:56|22836.39
03:49:56|22836.39
03:49:58|22834.48
03:50:00|22835.
03:50:00|22833.67
03:50:01|22834.5
03:50:03|22835.66
03:50:03|22835.65
03:50:05|22833.16
03:50:05|22829.18
03:50:07|22827.42
03:50:07|22826.87
03:50:09|22828.62
03:50:09|22829.23
03:50:10|22828.55
03:50:11|22826.35
03:50:12|22825.77
03:50:14|22829.02
03:50:15|22827.1
03:50:17|22823.57
03:50:17|22827.16
03:50:19|22822.59
03:50:19|22826.67
03:50:20|22823.72
03:50:21|22827.15
03:50:22|22827.97
03:50:24|22827.1
03:50:25|22828.36
03:50:25|22826.98
03:50:27|22830.54
03:50:28|22832.82
03:50:29|22829.33
03:50:30|22831.33
03:50:31|22828.74
03:50:32|22832.78
03:50:33|22831.33
03:50:34|22830.74
03:50:35|22830.74
03:50:36|22828.3
03:50:37|22831.57
03:50:38|22831.33
03:50:39|22830.42
03:50:40|22830.01
03:50:41|22828.06
03:50:42|22823.35
03:50:43|22825.84
03:50:45|22827.08
03:50:45|22828.03
03:50:47|22828.8
03:50:48|22828.8
03:50:49|22824.72
03:50:50|22828.72
03:50:50|22830.47
03:50:51|22830.05
03:50:52|22830.46
03:50:53|22827.36
03:50:55|22825.42
03:50:56|22825.97
03:50:57|22826.13
03:50:58|22825.38
03:50:58|22822.93
03:51:00|22826.26
03:51:02|22825.49
03:51:02|22826.01
03:51:03|22824.06
03:51:04|22824.67
03:51:06|22824.67
03:51:07|22826.06
03:51:07|22824.71
03:51:08|22826.25
03:51:09|22822.98
03:51:10|22821.05
03:51:11|22822.94
03:51:13|22821.05
03:51:13|22815.6
03:51:14|22815.62
03:51:16|22810.76
03:51:16|22811.05
03:51:17|22804.4
03:51:19|22808.2
03:51:19|22813.03
03:51:21|22813.37
03:51:22|22813.37
03:51:22|22813.24
03:51:23|22811.86
03:51:25|22806.4
03:51:25|22806.4
03:51:26|22810.72
03:51:28|22814.61
03:51:29|22814.61
03:51:30|22809.6
03:51:31|22808.97
03:51:33|22808.1
03:51:33|22809.39
03:51:35|22809.75
03:51:36|22809.62
03:51:37|22806.22
03:51:38|22809.89
03:51:40|22811.44
03:51:40|22810.26
03:51:41|22811.34
03:51:42|22810.85
03:51:43|22810.85
03:51:44|22810.85
03:51:46|22813.88
03:51:46|22813.15
03:51:47|22814.45
03:51:49|22811.77
03:51:50|22814.42
03:51:51|22812.58
03:51:52|22814.14
03:51:53|22810.88
03:51:54|22813.29
03:51:55|22811.92
03:51:56|22811.92
03:51:57|22815.78
03:51:58|22818.66
03:51:59|22815.08
03:52:00|22819.87
03:52:01|22821.29
03:52:02|22823.91
03:52:03|22822.64
03:52:04|22817.6
03:52:05|22816.14
03:52:06|22817.65
03:52:07|22817.73
03:52:08|22818.86
03:52:09|22818.86
03:52:10|22821.5
03:52:11|22820.73
03:52:13|22822.03
03:52:13|22821.07
03:52:14|22827.47
03:52:15|22832.68
03:52:16|22829.26
03:52:17|22833.07
03:52:18|22831.74
03:52:20|22834.92
03:52:21|22835.46
03:52:22|22834.91
03:52:24|22833.22
03:52:24|22829.19
03:52:25|22832.53
03:52:26|22832.42
03:52:27|22832.95
03:52:28|22833.28
03:52:30|22831.98
03:52:31|22833.96
03:52:32|22831.64
03:52:33|22832.53
03:52:34|22831.
03:52:35|22829.2
03:52:37|22828.29
03:52:38|22825.14
03:52:39|22823.91
03:52:40|22823.08
03:52:41|22822.82
03:52:42|22823.29
03:52:43|22823.29
03:52:44|22823.5
03:52:45|22822.05
03:52:46|22826.16
03:52:47|22823.46
03:52:48|22827.2
03:52:49|22827.2
03:52:50|22825.92
03:52:51|22826.02
03:52:52|22826.02
03:52:53|22825.93
03:52:54|22827.02
03:52:55|22825.92
03:52:56|22822.7
03:52:57|22821.3
03:52:58|22816.59
03:52:59|22812.97
03:53:00|22811.88
03:53:01|22808.37
03:53:02|22806.1
03:53:03|22805.11
03:53:04|22810.89
03:53:05|22809.59
03:53:06|22808.76
03:53:08|22806.37
03:53:09|22809.64
03:53:09|22804.01
03:53:10|22806.63
03:53:12|22809.33
03:53:12|22809.05
03:53:13|22809.05
03:53:14|22809.05
03:53:16|22807.09
03:53:17|22807.12
03:53:18|22805.2
03:53:19|22807.08
03:53:20|22814.47
03:53:21|22814.22
03:53:21|22804.64
03:53:23|22805.32
03:53:24|22801.88
03:53:25|22803.05
03:53:26|22800.13
03:53:26|22801.15
03:53:27|22802.44
03:53:28|22802.44
03:53:31|22804.75
03:53:31|22804.75
03:53:32|22800.79
03:53:33|22798.29
03:53:34|22792.3
03:53:35|22794.07
03:53:36|22782.82
03:53:37|22783.28
03:53:38|22778.02
03:53:40|22779.53
03:53:41|22782.29
03:53:42|22780.68
03:53:42|22781.31
03:53:44|22782.92
03:53:45|22785.53
03:53:45|22785.92
03:53:47|22789.11
03:53:48|22779.23
03:53:49|22783.48
03:53:51|22787.62
03:53:51|22790.48
03:53:52|22788.6
03:53:53|22790.51
03:53:54|22789.89
03:53:55|22791.35
03:53:56|22792.62
03:53:57|22790.85
03:53:58|22791.8
03:53:59|22789.32
03:54:00|22789.92
03:54:01|22787.95
03:54:02|22793.01
03:54:04|22796.63
03:54:05|22802.5
03:54:05|22807.73
03:54:06|22800.58
03:54:08|22802.54
03:54:09|22805.04
03:54:10|22801.25
03:54:11|22801.25
03:54:12|22803.54
03:54:13|22803.24
03:54:14|22792.73
03:54:15|22797.12
03:54:16|22797.
03:54:17|22793.65
03:54:18|22793.65
03:54:19|22793.51
03:54:20|22795.86
03:54:21|22799.42
03:54:22|22801.07
03:54:23|22801.15
03:54:24|22800.92
03:54:26|22804.84
03:54:27|22800.69
03:54:28|22803.18
03:54:28|22802.86
03:54:29|22804.89
03:54:31|22805.14
03:54:32|22801.44
03:54:33|22800.38
03:54:33|22797.76
03:54:34|22798.36
03:54:36|22798.44
03:54:37|22797.48
03:54:38|22797.12
03:54:38|22798.44
03:54:40|22800.14
03:54:41|22809.91
03:54:42|22810.84
03:54:43|22811.66
03:54:44|22810.93
03:54:45|22813.03
03:54:46|22816.44
03:54:47|22821.12
03:54:48|22824.76
03:54:50|22824.32
03:54:51|22825.78
03:54:52|22826.85
03:54:53|22830.
03:54:54|22827.94
03:54:55|22828.25
03:54:55|22827.97
03:54:56|22837.72
03:54:57|22835.08
03:54:59|22830.04
03:55:00|22827.05
03:55:01|22826.4
03:55:03|22823.93
03:55:04|22826.64
03:55:04|22826.85
03:55:06|22821.3
03:55:06|22823.41
03:55:07|22821.42
03:55:09|22822.4
03:55:10|22810.85
03:55:11|22814.19
03:55:13|22812.
03:55:13|22810.69
03:55:15|22810.69
03:55:15|22810.66
03:55:16|22808.62
03:55:18|22806.75
03:55:18|22803.43
03:55:19|22803.43
03:55:20|22806.35
03:55:21|22807.02
03:55:22|22807.62
03:55:23|22806.59
03:55:25|22810.68
03:55:26|22810.37
03:55:26|22796.53
03:55:28|22796.98
03:55:28|22799.86
03:55:30|22792.3
03:55:31|22795.11
03:55:31|22796.27
03:55:33|22794.43
03:55:35|22793.89
03:55:35|22793.75
03:55:36|22793.61
03:55:38|22794.99
03:55:39|22796.44
03:55:40|22791.26
03:55:41|22784.58
03:55:42|22788.38
03:55:43|22790.98
03:55:44|22791.23
03:55:44|22790.71
03:55:45|22791.44
03:55:47|22795.3
03:55:47|22790.49
03:55:48|22789.98
03:55:50|22793.61
03:55:50|22789.01
03:55:52|22793.86
03:55:53|22787.94
03:55:54|22790.28
03:55:55|22792.08
03:55:56|22790.48
03:55:58|22790.08
03:55:58|22793.18
03:56:00|22791.6
03:56:01|22788.9
03:56:02|22785.78
03:56:03|22789.99
03:56:03|22787.85
03:56:05|22783.81
03:56:06|22787.02
03:56:06|22785.72
03:56:08|22788.96
03:56:09|22784.09
03:56:10|22783.92
03:56:11|22784.17
03:56:12|22787.61
03:56:13|22789.35
03:56:13|22787.89
03:56:15|22789.66
03:56:16|22791.79
03:56:17|22790.92
03:56:17|22774.09
03:56:19|22774.62
03:56:20|22772.81
03:56:21|22770.49
03:56:21|22767.81
03:56:23|22762.74
03:56:23|22763.9
03:56:24|22767.36
03:56:25|22769.49
03:56:27|22771.01
03:56:27|22772.63
03:56:29|22764.1
03:56:29|22762.62
03:56:31|22763.35
03:56:32|22768.49
03:56:32|22763.66
03:56:33|22762.54
03:56:35|22762.53
03:56:37|22772.24
03:56:37|22772.57
03:56:38|22769.28
03:56:39|22773.27
03:56:40|22773.27
03:56:41|22772.09
03:56:43|22771.67
03:56:44|22770.19
03:56:45|22771.24
03:56:45|22771.24
03:56:49|22774.36
03:56:49|22767.66
03:56:50|22767.66
03:56:52|22765.62
03:56:54|22760.03
03:56:54|22754.82
03:56:55|22758.33
03:56:56|22762.13
03:56:57|22762.97
03:56:58|22763.86
03:56:59|22760.24
03:57:00|22760.1
03:57:01|22764.55
03:57:02|22762.24
03:57:03|22764.75
03:57:04|22763.12
03:57:05|22763.
03:57:07|22767.37
03:57:08|22771.22
03:57:08|22767.43
03:57:09|22767.43
03:57:10|22768.76
03:57:12|22769.48
03:57:13|22772.11
03:57:13|22766.31
03:57:15|22766.31
03:57:16|22770.24
03:57:17|22770.67
03:57:18|22772.46
03:57:19|22770.56
03:57:20|22771.17
03:57:21|22770.64
03:57:22|22770.64
03:57:22|22773.29
03:57:24|22770.56
03:57:25|22768.68
03:57:26|22769.15
03:57:27|22769.15
03:57:27|22772.16
03:57:29|22770.86
03:57:30|22772.99
03:57:31|22774.79
03:57:31|22774.79
03:57:33|22772.59
03:57:35|22771.36
03:57:35|22774.24
03:57:36|22774.24
03:57:37|22771.31
03:57:38|22774.79
03:57:39|22770.78
03:57:41|22769.22
03:57:41|22763.64
03:57:42|22773.62
03:57:43|22771.89
03:57:46|22772.59
03:57:46|22774.51
03:57:48|22774.36
03:57:49|22774.36
03:57:49|22773.53
03:57:50|22772.12
03:57:51|22772.12
03:57:53|22772.75
03:57:54|22775.05
03:57:55|22773.37
03:57:56|22774.69
03:57:57|22771.4
03:57:58|22761.84
03:57:59|22760.91
03:58:00|22761.06
03:58:01|22765.96
03:58:02|22772.
03:58:03|22773.72
03:58:05|22777.98
03:58:05|22773.03
03:58:07|22772.86
03:58:07|22779.7
03:58:09|22775.57
03:58:09|22773.2
03:58:10|22773.55
03:58:12|22771.35
03:58:13|22772.04
03:58:14|22772.45
03:58:14|22773.11
03:58:15|22774.79
03:58:17|22773.8
03:58:18|22773.86
03:58:19|22772.75
03:58:20|22774.22
03:58:21|22775.89
03:58:22|22774.66
03:58:23|22776.46
03:58:24|22772.91
03:58:25|22772.91
03:58:26|22775.52
03:58:28|22776.01
03:58:28|22773.97
03:58:29|22775.35
03:58:30|22774.86
03:58:31|22780.72
03:58:32|22774.32
03:58:33|22772.34
03:58:34|22772.45
03:58:36|22773.78
03:58:36|22772.33
03:58:39|22771.26
03:58:39|22775.07
03:58:40|22771.7
03:58:42|22777.14
03:58:43|22784.48
03:58:44|22785.44
03:58:45|22784.87
03:58:46|22784.88
03:58:47|22785.15
03:58:48|22787.91
03:58:49|22790.95
03:58:50|22792.56
03:58:51|22791.2
03:58:52|22792.86
03:58:53|22792.65
03:58:54|22791.32
03:58:55|22791.84
03:58:56|22789.96
03:58:57|22788.28
03:58:58|22787.38
03:58:59|22787.85
03:59:00|22789.8
03:59:01|22787.94
03:59:02|22790.29
03:59:03|22789.51
03:59:04|22784.14
03:59:05|22783.36
03:59:06|22783.52
03:59:07|22781.1
03:59:08|22778.01
03:59:09|22777.59
03:59:10|22776.55
03:59:11|22774.01
03:59:12|22777.32
03:59:13|22784.05
03:59:14|22784.
03:59:15|22784.
03:59:16|22782.7
03:59:17|22784.56
03:59:18|22780.04
03:59:19|22782.56
03:59:20|22780.18
03:59:21|22781.11
03:59:22|22785.13
03:59:23|22782.96
03:59:24|22778.65
03:59:25|22780.1
03:59:26|22775.03
03:59:27|22777.76
03:59:28|22776.01
03:59:29|22775.7
03:59:30|22776.12
03:59:31|22776.98
03:59:32|22775.43
03:59:33|22773.47
03:59:34|22775.23
03:59:35|22776.43
03:59:36|22774.77
03:59:38|22771.45
03:59:38|22773.5
03:59:39|22770.11
03:59:41|22773.45
03:59:42|22771.92
03:59:43|22774.55
03:59:44|22770.96
03:59:45|22773.71
03:59:46|22771.48
03:59:47|22770.12
03:59:48|22770.18
03:59:49|22776.06
03:59:50|22777.44
03:59:51|22778.49
03:59:52|22780.34
03:59:53|22780.34
03:59:54|22780.34
03:59:55|22778.83
03:59:57|22776.55
03:59:57|22776.62
03:59:58|22780.
03:59:59|22781.07
04:00:00|22777.83
04:00:01|22777.96
04:00:02|22778.83
04:00:03|22777.79
04:00:04|22774.3
04:00:06|22774.05
04:00:07|22769.81
04:00:08|22778.48
04:00:09|22774.45
04:00:10|22776.27
04:00:11|22773.79
04:00:12|22774.56
04:00:13|22777.21
04:00:15|22772.74
04:00:15|22762.01
04:00:16|22774.25
04:00:17|22773.38
04:00:19|22771.33
04:00:20|22771.33
04:00:20|22769.35
04:00:21|22769.5
04:00:23|22771.19
04:00:24|22767.7
04:00:24|22769.8
04:00:26|22769.18
04:00:27|22771.54
04:00:28|22769.43
04:00:29|22769.43
04:00:30|22770.69
04:00:31|22771.97
04:00:32|22770.83
04:00:32|22769.58
04:00:33|22769.5
04:00:35|22767.79
04:00:36|22769.76
04:00:37|22769.5
04:00:38|22822.9
04:00:39|22835.29
04:00:39|22843.05
04:00:41|22836.9
04:00:43|22833.24
04:00:43|22832.55
04:00:44|22830.3
04:00:46|22830.41
04:00:47|22838.57
04:00:48|22842.64
04:00:49|22835.12
04:00:50|22843.94
04:00:51|22844.13
04:00:52|22846.65
04:00:53|22856.38
04:00:54|22843.91
04:00:55|22837.36
04:00:56|22842.53
04:00:58|22840.09
04:00:58|22831.95
04:00:59|22827.55
04:01:00|22825.63
04:01:01|22828.51
04:01:03|22829.32
04:01:04|22820.01
04:01:05|22827.26
04:01:06|22821.89
04:01:07|22822.93
04:01:08|22821.59
04:01:09|22825.23
04:01:10|22828.08
04:01:11|22822.74
04:01:12|22819.57
04:01:14|22828.16
04:01:15|22832.37
04:01:16|22829.33
04:01:17|22826.62
04:01:18|22825.43
04:01:19|22819.43
04:01:20|22816.49
04:01:21|22817.12
04:01:22|22819.34
04:01:23|22821.62
04:01:25|22818.63
04:01:26|22820.45
04:01:27|22826.06
04:01:28|22821.19
04:01:29|22825.06
04:01:30|22830.93
04:01:31|22826.3
04:01:32|22828.85
04:01:33|22827.35
04:01:34|22829.39
04:01:35|22826.29
04:01:37|22835.3
04:01:38|22836.31
04:01:39|22837.56
04:01:41|22831.49
04:01:42|22838.06
04:01:43|22840.
04:01:45|22836.48
04:01:46|22836.48
04:01:46|22838.78
04:01:47|22836.83
04:01:48|22839.46
04:01:49|22841.31
04:01:50|22838.
04:01:52|22844.
04:01:52|22845.19
04:01:54|22834.
04:01:55|22835.3
04:01:55|22832.17
04:01:56|22839.42
04:01:57|22834.9
04:01:58|22837.88
04:02:00|22835.3
04:02:01|22830.65
04:02:02|22830.
04:02:03|22823.03
04:02:04|22823.03
04:02:05|22823.03
04:02:06|22823.03
04:02:07|22826.9
04:02:08|22825.88
04:02:09|22829.91
04:02:10|22829.91
04:02:11|22830.89
04:02:12|22829.98
04:02:13|22828.57
04:02:14|22832.81
04:02:15|22830.42
04:02:17|22832.78
04:02:17|22833.05
04:02:18|22833.56
04:02:19|22832.7
04:02:20|22835.12
04:02:22|22834.78
04:02:22|22834.93
04:02:23|22834.47
04:02:24|22834.47
04:02:25|22833.03
04:02:27|22832.97
04:02:28|22830.62
04:02:28|22830.
04:02:29|22833.56
04:02:30|22836.54
04:02:31|22838.06
04:02:32|22834.48
04:02:34|22835.86
04:02:35|22834.52
04:02:36|22835.13
04:02:36|22836.5
04:02:38|22828.57
04:02:39|22827.01
04:02:40|22822.34
04:02:42|22823.39
04:02:42|22824.45
04:02:43|22825.15
04:02:44|22824.39
04:02:45|22822.49
04:02:46|22822.49
04:02:49|22823.36
04:02:50|22816.9
04:02:51|22816.47
04:02:51|22815.37
04:02:53|22812.62
04:02:55|22807.6
04:02:56|22802.85
04:02:58|22810.
04:02:58|22805.52
04:02:59|22809.18
04:03:00|22805.52
04:03:01|22805.51
04:03:02|22805.51
04:03:03|22806.04
04:03:04|22807.15
04:03:05|22805.51
04:03:06|22802.9
04:03:07|22806.37
04:03:09|22803.68
04:03:10|22803.84
04:03:10|22805.59
04:03:12|22803.18
04:03:12|22803.34
04:03:14|22805.57
04:03:14|22804.87
04:03:16|22802.91
04:03:16|22811.82
04:03:18|22810.61
04:03:19|22808.17
04:03:20|22808.1
04:03:20|22810.14
04:03:21|22809.89
04:03:22|22812.55
04:03:23|22806.83
04:03:25|22806.71
04:03:26|22813.22
04:03:26|22813.22
04:03:27|22810.88
04:03:29|22808.4
04:03:29|22809.68
04:03:31|22807.12
04:03:31|22805.03
04:03:33|22809.13
04:03:34|22803.12
04:03:34|22805.42
04:03:36|22803.95
04:03:36|22802.91
04:03:38|22802.9
04:03:38|22797.95
04:03:39|22797.56
04:03:42|22798.33
04:03:43|22796.72
04:03:45|22797.56
04:03:46|22792.4
04:03:46|22789.6
04:03:48|22792.03
04:03:48|22796.
04:03:49|22796.15
04:03:51|22795.42
04:03:52|22798.09
04:03:53|22798.13
04:03:54|22789.13
04:03:55|22791.21
04:03:56|22791.04
04:03:57|22794.51
04:03:58|22793.16
04:04:00|22789.21
04:04:00|22789.78
04:04:02|22790.38
04:04:04|22792.35
04:04:05|22793.43
04:04:06|22791.31
04:04:07|22799.66
04:04:08|22799.79
04:04:09|22801.33
04:04:10|22805.25
04:04:11|22800.06
04:04:13|22801.93
04:04:13|22802.85
04:04:14|22797.57
04:04:15|22793.33
04:04:16|22788.9
04:04:17|22797.55
04:04:19|22794.97
04:04:19|22795.74
04:04:20|22792.15
04:04:21|22792.15
04:04:23|22786.25
04:04:24|22787.61
04:04:25|22790.88
04:04:26|22790.91
04:04:27|22790.6
04:04:28|22784.
04:04:30|22789.93
04:04:31|22789.93
04:04:32|22791.37
04:04:33|22788.48
04:04:34|22785.51
04:04:35|22787.86
04:04:36|22787.86
04:04:37|22788.48
04:04:38|22788.22
04:04:39|22786.1
04:04:41|22786.5
04:04:41|22780.83
04:04:43|22776.55
04:04:43|22774.09
04:04:45|22773.95
04:04:47|22770.9
04:04:47|22771.85
04:04:48|22771.99
04:04:49|22768.38
04:04:50|22772.21
04:04:51|22770.89
04:04:53|22768.68
04:04:54|22767.79
04:04:55|22771.88
04:04:56|22768.9
04:04:57|22770.15
04:04:58|22765.8
04:04:59|22767.91
04:05:01|22758.41
04:05:01|22750.
04:05:02|22736.92
04:05:03|22732.5
04:05:04|22733.41
04:05:05|22738.11
04:05:07|22742.71
04:05:08|22750.8
04:05:09|22745.02
04:05:10|22748.91
04:05:11|22760.73
04:05:12|22759.08
04:05:13|22753.16
04:05:14|22750.36
04:05:15|22744.69
04:05:17|22732.65
04:05:17|22735.58
04:05:18|22738.29
04:05:20|22731.82
04:05:21|22726.86
04:05:22|22720.8
04:05:23|22714.01
04:05:24|22727.37
04:05:25|22728.49
04:05:26|22727.68
04:05:27|22733.53
04:05:28|22730.28
04:05:28|22731.79
04:05:30|22731.
04:05:30|22724.9
04:05:31|22728.16
04:05:33|22728.16
04:05:34|22727.75
04:05:35|22729.3
04:05:36|22727.01
04:05:37|22734.41
04:05:37|22727.07
04:05:40|22729.8
04:05:40|22725.62
04:05:41|22714.58
04:05:42|22712.51
04:05:43|22710.78
04:05:44|22708.92
04:05:46|22708.6
04:05:47|22709.21
04:05:48|22708.58
04:05:49|22704.42
04:05:50|22702.64
04:05:50|22701.8
04:05:53|22703.91
04:05:53|22704.5
04:05:54|22711.82
04:05:55|22706.44
04:05:56|22700.42
04:05:57|22682.
04:05:58|22686.33
04:05:59|22688.25
04:06:00|22691.22
04:06:02|22705.98
04:06:02|22708.18
04:06:04|22704.09
04:06:05|22716.
04:06:06|22708.2
04:06:07|22702.13
04:06:07|22711.98
04:06:09|22713.1
04:06:10|22716.74
04:06:11|22708.37
04:06:12|22711.58
04:06:12|22719.
04:06:14|22720.66
04:06:14|22733.09
04:06:17|22721.25
04:06:17|22720.96
04:06:19|22729.18
04:06:20|22733.17
04:06:21|22721.17
04:06:22|22723.48
04:06:23|22728.23
04:06:24|22722.97
04:06:25|22727.01
04:06:26|22730.14
04:06:27|22719.16
04:06:28|22725.18
04:06:29|22722.43
04:06:30|22722.43
04:06:32|22720.14
04:06:32|22716.93
04:06:34|22715.38
04:06:34|22709.4
04:06:35|22706.09
04:06:36|22704.45
04:06:37|22693.48
04:06:38|22697.69
04:06:40|22695.04
04:06:40|22690.95
04:06:41|22691.86
04:06:43|22694.03
04:06:45|22689.43
04:06:45|22696.46
04:06:46|22690.26
04:06:48|22692.82
04:06:49|22687.22
04:06:50|22689.03
04:06:51|22681.15
04:06:52|22683.27
04:06:53|22677.04
04:06:54|22650.
04:06:55|22652.32
04:06:56|22665.51
04:06:57|22664.16
04:06:58|22678.04
04:06:59|22675.06
04:07:00|22659.04
04:07:01|22673.51
04:07:02|22678.89
04:07:03|22686.93
04:07:04|22677.45
04:07:05|22680.62
04:07:06|22662.
04:07:07|22656.57
04:07:09|22664.74
04:07:09|22670.97
04:07:10|22675.26
04:07:11|22671.09
04:07:12|22676.73
04:07:13|22674.48
04:07:15|22673.36
04:07:15|22669.58
04:07:17|22662.44
04:07:18|22663.49
04:07:19|22664.42
04:07:21|22665.09
04:07:22|22658.25
04:07:23|22656.94
04:07:24|22674.86
04:07:25|22681.43
04:07:26|22680.77
04:07:27|22681.57
04:07:28|22692.45
04:07:29|22701.99
04:07:30|22697.02
04:07:31|22702.84
04:07:32|22699.68
04:07:33|22704.99
04:07:34|22714.99
04:07:35|22713.96
04:07:36|22729.87
04:07:37|22729.09
04:07:38|22730.48
04:07:39|22734.44
04:07:40|22738.
04:07:41|22736.43
04:07:42|22730.63
04:07:44|22735.9
04:07:45|22728.99
04:07:47|22730.03
04:07:48|22731.18
04:07:49|22720.
04:07:49|22724.8
04:07:51|22725.42
04:07:52|22718.69
04:07:53|22706.
04:07:55|22702.6
04:07:55|22697.1
04:07:56|22696.93
04:07:57|22699.86
04:07:58|22699.86
04:07:59|22708.19
04:08:00|22704.09
04:08:01|22706.48
04:08:03|22718.
04:08:04|22718.69
04:08:06|22721.07
04:08:07|22731.17
04:08:08|22742.49
04:08:09|22732.35
04:08:10|22734.44
04:08:11|22740.52
04:08:12|22741.41
04:08:13|22734.44
04:08:14|22728.11
04:08:15|22738.59
04:08:17|22740.1
04:08:17|22747.63
04:08:18|22746.51
04:08:20|22734.5
04:08:21|22739.01
04:08:21|22733.73
04:08:22|22735.58
04:08:24|22736.52
04:08:24|22736.53
04:08:25|22732.51
04:08:26|22724.5
04:08:28|22713.47
04:08:29|22708.11
04:08:30|22709.71
04:08:31|22708.99
04:08:31|22708.99
04:08:32|22713.51
04:08:33|22711.91
04:08:34|22707.03
04:08:35|22701.32
04:08:36|22702.91
04:08:38|22708.19
04:08:38|22711.27
04:08:39|22718.68
04:08:40|22713.44
04:08:41|22713.44
04:08:43|22715.18
04:08:44|22712.76
04:08:45|22720.61
04:08:46|22724.18
04:08:47|22725.6
04:08:48|22730.51
04:08:49|22732.2
04:08:51|22735.99
04:08:52|22723.81
04:08:54|22718.18
04:08:54|22719.98
04:08:56|22715.75
04:08:56|22719.26
04:08:57|22718.73
04:08:58|22723.12
04:08:59|22718.97
04:09:01|22721.88
04:09:02|22723.11
04:09:02|22723.11
04:09:03|22723.93
04:09:05|22722.83
04:09:06|22724.19
04:09:07|22712.4
04:09:08|22716.32
04:09:09|22710.86
04:09:10|22708.55
04:09:11|22707.09
04:09:12|22705.97
04:09:13|22702.95
04:09:14|22706.8
04:09:15|22694.75
04:09:16|22694.36
04:09:17|22694.01
04:09:18|22700.05
04:09:20|22694.59
04:09:20|22700.
04:09:21|22706.09
04:09:22|22706.26
04:09:23|22710.87
04:09:24|22708.44
04:09:25|22704.45
04:09:27|22705.4
04:09:27|22700.
04:09:28|22704.45
04:09:29|22699.39
04:09:30|22706.09
04:09:31|22706.75
04:09:32|22704.4
04:09:33|22707.12
04:09:34|22704.89
04:09:35|22705.5
04:09:36|22696.26
04:09:37|22693.9
04:09:38|22700.
04:09:39|22699.95
04:09:40|22695.93
04:09:41|22696.07
04:09:42|22699.89
04:09:43|22693.75
04:09:45|22695.93
04:09:45|22702.94
04:09:47|22706.15
04:09:47|22704.34
04:09:48|22702.82
04:09:50|22697.69
04:09:50|22699.63
04:09:52|22699.49
04:09:52|22705.
04:09:54|22703.3
04:09:56|22706.3
04:09:56|22707.55
04:09:57|22706.17
04:09:58|22713.43
04:09:59|22713.44
04:10:00|22709.59
04:10:01|22711.31
04:10:02|22710.11
04:10:03|22713.57
04:10:04|22707.24
04:10:05|22708.24
04:10:06|22710.1
04:10:07|22710.11
04:10:08|22708.49
04:10:09|22709.48
04:10:10|22705.09
04:10:11|22710.1
04:10:12|22711.74
04:10:13|22703.38
04:10:14|22702.94
04:10:15|22703.37
04:10:16|22705.96
04:10:17|22704.55
04:10:18|22704.51
04:10:19|22706.04
04:10:20|22713.11
04:10:22|22710.51
04:10:22|22713.44
04:10:23|22714.56
04:10:24|22716.
04:10:26|22711.19
04:10:27|22710.2
04:10:28|22712.35
04:10:30|22712.52
04:10:30|22713.22
04:10:31|22719.81
04:10:32|22718.78
04:10:33|22717.52
04:10:34|22721.
04:10:36|22720.85
04:10:36|22720.52
04:10:38|22723.94
04:10:38|22729.08
04:10:39|22728.23
04:10:40|22733.91
04:10:41|22737.89
04:10:43|22743.32
04:10:44|22750.
04:10:45|22741.8
04:10:46|22755.45
04:10:47|22767.99
04:10:48|22764.32
04:10:50|22764.44
04:10:51|22768.84
04:10:51|22766.
04:10:52|22763.83
04:10:54|22761.99
04:10:54|22767.35
04:10:56|22762.93
04:10:57|22759.34
04:10:58|22760.42
04:10:59|22761.28
04:10:59|22758.57
04:11:00|22759.16
04:11:02|22752.06
04:11:03|22753.75
04:11:05|22752.72
04:11:05|22757.47
04:11:06|22767.88
04:11:07|22780.37
04:11:08|22778.69
04:11:10|22783.06
04:11:10|22780.4
04:11:12|22775.32
04:11:13|22780.39
04:11:14|22783.38
04:11:14|22785.24
04:11:16|22783.53
04:11:17|22780.99
04:11:18|22781.27
04:11:19|22776.56
04:11:20|22779.42
04:11:21|22775.69
04:11:21|22779.85
04:11:23|22772.6
04:11:24|22779.43
04:11:24|22779.03
04:11:26|22777.3
04:11:26|22771.88
04:11:28|22760.16
04:11:29|22759.05
04:11:29|22750.01
04:11:31|22755.14
04:11:32|22755.53
04:11:32|22757.87
04:11:34|22755.46
04:11:35|22751.96
04:11:36|22752.42
04:11:37|22749.53
04:11:38|22744.94
04:11:39|22746.16
04:11:40|22748.51
04:11:41|22747.01
04:11:41|22747.79
04:11:43|22747.09
04:11:44|22746.34
04:11:45|22742.23
04:11:45|22745.14
04:11:47|22741.55
04:11:48|22736.93
04:11:49|22733.28
04:11:50|22736.02
04:11:51|22736.31
04:11:52|22743.04
04:11:53|22744.53
04:11:57|22745.89
04:11:58|22741.73
04:11:59|22740.95
04:12:00|22751.13
04:12:01|22755.72
04:12:02|22752.2
04:12:03|22754.18
04:12:04|22755.5
04:12:05|22754.3
04:12:06|22753.66
04:12:07|22753.66
04:12:08|22749.39
04:12:09|22751.53
04:12:11|22750.38
04:12:11|22750.38
04:12:12|22748.46
04:12:13|22744.58
04:12:14|22745.18
04:12:16|22740.9
04:12:16|22731.52
04:12:18|22722.59
04:12:19|22723.69
04:12:20|22730.37
04:12:21|22738.4
04:12:22|22744.
04:12:23|22739.73
04:12:24|22742.74
04:12:25|22742.4
04:12:26|22740.23
04:12:27|22743.05
04:12:29|22742.3
04:12:29|22739.72
04:12:31|22734.44
04:12:31|22732.56
04:12:33|22733.4
04:12:34|22738.15
04:12:35|22735.43
04:12:35|22733.96
04:12:37|22743.66
04:12:38|22732.85
04:12:39|22736.39
04:12:40|22734.19
04:12:41|22737.07
04:12:42|22732.83
04:12:43|22737.72
04:12:43|22736.62
04:12:45|22738.28
04:12:46|22739.68
04:12:47|22738.
04:12:48|22738.27
04:12:49|22737.64
04:12:50|22736.88
04:12:50|22735.38
04:12:52|22738.66
04:12:54|22738.58
04:12:54|22742.14
04:12:56|22734.88
04:12:57|22730.76
04:12:58|22729.92
04:12:59|22724.45
04:13:00|22718.69
04:13:01|22719.17
04:13:02|22723.94
04:13:03|22718.69
04:13:05|22719.75
04:13:07|22724.99
04:13:08|22720.09
04:13:08|22725.11
04:13:10|22720.62
04:13:10|22716.3
04:13:11|22723.94
04:13:13|22723.94
04:13:14|22731.62
04:13:15|22728.15
04:13:16|22724.21
04:13:17|22727.67
04:13:18|22731.49
04:13:19|22738.
04:13:20|22736.65
04:13:21|22742.98
04:13:22|22744.08
04:13:23|22737.84
04:13:24|22740.32
04:13:25|22733.8
04:13:26|22751.3
04:13:27|22747.44
04:13:28|22747.44
04:13:29|22750.2
04:13:30|22748.15
04:13:31|22755.46
04:13:32|22756.27
04:13:33|22750.32
04:13:34|22749.31
04:13:35|22746.47
04:13:36|22746.76
04:13:37|22742.15
04:13:38|22741.09
04:13:39|22735.15
04:13:40|22735.52
04:13:41|22736.24
04:13:42|22736.39
04:13:43|22736.39
04:13:44|22732.
04:13:45|22722.34
04:13:46|22727.31
04:13:47|22725.04
04:13:48|22723.99
04:13:49|22726.6
04:13:51|22725.46
04:13:53|22725.56
04:13:53|22725.56
04:13:55|22726.39
04:13:55|22726.39
04:13:57|22726.44
04:13:57|22728.7
04:13:58|22735.07
04:13:59|22733.51
04:14:00|22737.99
04:14:02|22740.13
04:14:02|22737.6
04:14:03|22745.98
04:14:04|22744.16
04:14:05|22748.98
04:14:06|22749.62
04:14:07|22747.23
04:14:08|22748.53
04:14:10|22739.69
04:14:11|22738.77
04:14:13|22743.5
04:14:13|22739.49
04:14:14|22740.39
04:14:15|22739.48
04:14:16|22730.11
04:14:17|22730.4
04:14:18|22731.48
04:14:19|22736.2
04:14:20|22732.27
04:14:21|22735.72
04:14:22|22735.78
04:14:23|22737.18
04:14:25|22735.16
04:14:25|22735.98
04:14:26|22736.48
04:14:27|22740.74
04:14:28|22739.34
04:14:29|22739.62
04:14:30|22745.03
04:14:31|22752.
04:14:32|22752.05
04:14:33|22748.71
04:14:34|22750.42
04:14:35|22751.54
04:14:36|22750.28
04:14:37|22750.38
04:14:38|22752.09
04:14:39|22752.29
04:14:41|22753.99
04:14:42|22755.46
04:14:42|22755.58
04:14:43|22760.25
04:14:44|22753.56
04:14:46|22752.34
04:14:47|22750.58
04:14:47|22746.78
04:14:48|22748.18
04:14:49|22750.29
04:14:50|22749.31
04:14:52|22749.44
04:14:53|22749.9
04:14:54|22745.22
04:14:55|22746.15
04:14:57|22745.38
04:14:58|22746.63
04:14:59|22747.46
04:15:00|22755.22
04:15:01|22753.19
04:15:02|22746.66
04:15:03|22755.46
04:15:04|22754.89
04:15:05|22758.53
04:15:06|22755.93
04:15:07|22760.99
04:15:09|22760.27
04:15:10|22763.84
04:15:10|22759.69
04:15:13|22763.04
04:15:14|22758.04
04:15:15|22755.89
04:15:16|22756.86
04:15:17|22760.79
04:15:18|22764.49
04:15:19|22759.51
04:15:20|22762.9
04:15:21|22765.91
04:15:22|22763.13
04:15:23|22765.04
04:15:24|22764.38
04:15:25|22765.97
04:15:26|22768.37
04:15:27|22766.82
04:15:29|22772.41
04:15:30|22775.51
04:15:31|22770.63
04:15:32|22772.46
04:15:33|22775.43
04:15:34|22774.73
04:15:35|22773.03
04:15:36|22761.9
04:15:37|22762.05
04:15:38|22759.89
04:15:39|22761.62
04:15:40|22762.2
04:15:41|22758.39
04:15:42|22759.22
04:15:44|22762.2
04:15:45|22764.02
04:15:45|22763.49
04:15:46|22770.02
04:15:47|22763.5
04:15:48|22769.05
04:15:49|22772.4
04:15:50|22765.17
04:15:52|22770.01
04:15:53|22773.31
04:15:54|22772.75
04:15:55|22776.
04:15:57|22773.24
04:15:57|22773.19
04:15:58|22775.64
04:15:59|22774.06
04:16:00|22776.37
04:16:02|22778.46
04:16:03|22780.75
04:16:04|22784.3
04:16:05|22783.86
04:16:06|22791.55
04:16:07|22794.13
04:16:09|22783.65
04:16:09|22779.32
04:16:10|22784.1
04:16:11|22785.61
04:16:12|22785.83
04:16:13|22780.85
04:16:14|22787.87
04:16:15|22786.93
04:16:16|22790.09
04:16:18|22789.96
04:16:18|22786.01
04:16:19|22768.14
04:16:21|22760.98
04:16:21|22765.44
04:16:22|22763.11
04:16:23|22760.17
04:16:25|22752.
04:16:25|22758.55
04:16:26|22753.14
04:16:28|22750.66
04:16:28|22756.05
04:16:29|22751.72
04:16:30|22754.51
04:16:31|22753.53
04:16:32|22750.01
04:16:34|22758.26
04:16:34|22760.96
04:16:35|22766.99
04:16:37|22764.16
04:16:37|22772.
04:16:38|22774.
04:16:39|22773.1
04:16:40|22773.2
04:16:41|22776.49
04:16:43|22781.48
04:16:43|22773.21
04:16:44|22774.18
04:16:45|22775.25
04:16:46|22777.28
04:16:47|22776.77
04:16:48|22773.16
04:16:49|22773.62
04:16:50|22775.08
04:16:51|22774.23
04:16:53|22774.09
04:16:55|22779.06
04:16:56|22777.37
04:16:56|22778.69
04:16:57|22777.78
04:16:59|22779.05
04:16:59|22775.06
04:17:00|22776.92
04:17:01|22776.71
04:17:03|22774.99
04:17:04|22779.06
04:17:05|22782.01
04:17:06|22785.02
04:17:06|22787.54
04:17:07|22790.01
04:17:09|22785.29
04:17:10|22790.19
04:17:10|22789.08
04:17:11|22790.18
04:17:12|22796.59
04:17:14|22791.57
04:17:14|22792.52
04:17:17|22780.1
04:17:17|22783.07
04:17:18|22783.03
04:17:19|22782.83
04:17:20|22780.48
04:17:21|22782.68
04:17:22|22783.85
04:17:24|22785.1
04:17:24|22790.42
04:17:25|22791.24
04:17:27|22791.24
04:17:28|22790.61
04:17:30|22792.35
04:17:30|22795.32
04:17:31|22797.99
04:17:32|22791.78
04:17:33|22792.83
04:17:34|22792.48
04:17:35|22790.07
04:17:36|22791.82
04:17:37|22796.09
04:17:38|22794.43
04:17:39|22793.1
04:17:40|22797.35
04:17:41|22793.99
04:17:42|22794.81
04:17:43|22797.21
04:17:44|22791.55
04:17:45|22796.64
04:17:46|22798.05
04:17:47|22792.29
04:17:48|22794.95
04:17:49|22796.36
04:17:50|22788.23
04:17:51|22785.15
04:17:52|22783.4
04:17:54|22783.36
04:17:55|22783.6
04:17:56|22781.91
04:17:56|22785.25
04:17:58|22785.68
04:17:59|22790.77
04:18:00|22793.86
04:18:01|22794.25
04:18:01|22789.15
04:18:04|22790.25
04:18:04|22790.38
04:18:05|22792.12
04:18:06|22794.66
04:18:07|22800.56
04:18:08|22792.98
04:18:09|22785.31
04:18:10|22789.66
04:18:11|22789.94
04:18:12|22792.
04:18:13|22788.91
04:18:14|22790.85
04:18:15|22793.46
04:18:17|22794.08
04:18:17|22793.59
04:18:18|22789.63
04:18:19|22791.87
04:18:20|22794.95
04:18:22|22785.
04:18:22|22775.07
04:18:25|22788.71
04:18:25|22790.68
04:18:26|22790.06
04:18:28|22789.47
04:18:28|22789.61
04:18:29|22786.99
04:18:30|22788.32
04:18:32|22790.79
04:18:33|22790.79
04:18:34|22792.42
04:18:34|22796.8
04:18:35|22794.36
04:18:36|22795.01
04:18:38|22792.6
04:18:38|22792.89
04:18:40|22790.26
04:18:41|22790.15
04:18:41|22793.34
04:18:43|22787.02
04:18:43|22787.54
04:18:45|22789.79
04:18:46|22789.23
04:18:47|22787.67
04:18:47|22787.02
04:18:48|22784.35
04:18:50|22793.3
04:18:51|22789.84
04:18:51|22793.47
04:18:52|22789.64
04:18:53|22790.87
04:18:55|22790.87
04:18:56|22787.02
04:18:57|22788.12
04:18:58|22789.32
04:18:59|22790.02
04:18:59|22790.8
04:19:00|22792.22
04:19:02|22790.66
04:19:03|22792.06
04:19:03|22795.11
04:19:04|22790.
04:19:05|22791.9
04:19:07|22790.11
04:19:08|22787.1
04:19:09|22793.15
04:19:10|22796.9
04:19:11|22797.35
04:19:12|22797.35
04:19:13|22801.2
04:19:14|22799.61
04:19:15|22799.17
04:19:16|22797.32
04:19:17|22796.44
04:19:18|22796.64
04:19:19|22794.67
04:19:20|22796.58
04:19:21|22786.68
04:19:22|22784.53
04:19:23|22784.74
04:19:24|22783.84
04:19:25|22787.03
04:19:26|22788.67
04:19:27|22788.67
04:19:28|22787.37
04:19:30|22787.51
04:19:30|22789.04
04:19:31|22785.36
04:19:32|22785.36
04:19:33|22784.77
04:19:34|22785.17
04:19:36|22784.24
04:19:36|22784.5
04:19:38|22780.
04:19:39|22784.73
04:19:39|22785.31
04:19:40|22783.76
04:19:41|22786.19
04:19:43|22784.87
04:19:43|22784.17
04:19:44|22784.34
04:19:45|22785.46
04:19:47|22789.95
04:19:48|22793.72
04:19:48|22787.19
04:19:50|22787.19
04:19:50|22787.19
04:19:51|22797.96
04:19:52|22792.48
04:19:54|22793.88
04:19:54|22789.59
04:19:56|22790.79
04:19:57|22790.46
04:19:59|22784.13
04:20:00|22782.86
04:20:01|22785.2
04:20:01|22787.16
04:20:03|22790.25
04:20:04|22798.54
04:20:05|22796.33
04:20:06|22798.1
04:20:07|22794.77
04:20:08|22796.32
04:20:09|22796.17
04:20:11|22793.12
04:20:12|22794.7
04:20:12|22794.7
04:20:14|22795.66
04:20:16|22789.07
04:20:16|22794.42
04:20:17|22794.7
04:20:18|22795.12
04:20:19|22793.86
04:20:20|22796.88
04:20:21|22794.75
04:20:22|22796.89
04:20:23|22797.56
04:20:24|22793.83
04:20:25|22795.79
04:20:26|22795.79
04:20:27|22797.38
04:20:28|22795.9
04:20:30|22795.9
04:20:30|22799.37
04:20:31|22800.
04:20:32|22796.77
04:20:34|22796.69
04:20:34|22796.06
04:20:36|22799.91
04:20:37|22797.07
04:20:38|22796.51
04:20:39|22800.16
04:20:39|22795.93
04:20:41|22795.02
04:20:41|22794.73
04:20:43|22794.75
04:20:44|22797.56
04:20:45|22797.56
04:20:46|22794.51
04:20:47|22793.82
04:20:48|22794.18
04:20:48|22795.6
04:20:50|22793.26
04:20:51|22790.96
04:20:52|22794.21
04:20:53|22791.4
04:20:54|22785.01
04:20:55|22786.9
04:20:56|22784.
04:20:58|22791.25
04:21:00|22792.29
04:21:00|22791.25
04:21:01|22794.
04:21:02|22793.2
04:21:03|22793.5
04:21:04|22792.13
04:21:05|22792.55
04:21:06|22792.25
04:21:08|22793.64
04:21:09|22792.34
04:21:10|22793.76
04:21:11|22793.33
04:21:12|22794.66
04:21:13|22793.89
04:21:13|22792.95
04:21:16|22791.77
04:21:16|22792.94
04:21:18|22791.34
04:21:19|22794.63
04:21:19|22792.6
04:21:21|22781.25
04:21:21|22780.55
04:21:23|22780.
04:21:24|22782.1
04:21:24|22778.53
04:21:25|22779.54
04:21:27|22777.73
04:21:28|22784.52
04:21:29|22782.56
04:21:30|22783.73
04:21:31|22784.49
04:21:32|22790.09
04:21:33|22790.82
04:21:34|22789.44
04:21:36|22791.69
04:21:36|22787.89
04:21:37|22790.67
04:21:38|22784.75
04:21:39|22784.75
04:21:41|22780.97
04:21:42|22778.81
04:21:43|22781.52
04:21:44|22779.4
04:21:45|22784.27
04:21:46|22782.27
04:21:47|22780.59
04:21:48|22776.74
04:21:49|22776.25
04:21:50|22781.02
04:21:51|22785.73
04:21:52|22782.39
04:21:53|22780.2
04:21:54|22781.56
04:21:55|22779.63
04:21:56|22782.6
04:21:57|22782.12
04:21:58|22781.24
04:21:59|22777.49
04:22:01|22776.05
04:22:01|22778.95
04:22:03|22782.39
04:22:04|22787.7
04:22:04|22792.29
04:22:05|22792.6
04:22:07|22790.65
04:22:08|22787.78
04:22:09|22785.23
04:22:10|22780.29
04:22:11|22777.71
04:22:12|22780.67
04:22:14|22778.35
04:22:15|22775.14
04:22:17|22780.56
04:22:17|22780.
04:22:18|22776.52
04:22:20|22782.28
04:22:20|22786.36
04:22:21|22783.66
04:22:22|22785.97
04:22:23|22785.97
04:22:24|22785.2
04:22:25|22787.61
04:22:26|22787.35
04:22:27|22788.51
04:22:28|22785.6
04:22:29|22784.97
04:22:31|22786.6
04:22:31|22788.58
04:22:33|22787.72
04:22:35|22788.26
04:22:35|22789.5
04:22:36|22781.37
04:22:37|22784.45
04:22:38|22784.41
04:22:39|22785.01
04:22:40|22785.57
04:22:42|22784.54
04:22:43|22785.16
04:22:43|22785.51
04:22:44|22786.09
04:22:45|22783.43
04:22:47|22783.43
04:22:48|22786.92
04:22:49|22791.17
04:22:50|22790.8
04:22:51|22792.2
04:22:52|22791.7
04:22:53|22788.92
04:22:54|22789.45
04:22:55|22792.22
04:22:57|22791.12
04:22:58|22789.23
04:23:00|22790.16
04:23:00|22790.15
04:23:01|22790.86
04:23:02|22786.08
04:23:04|22783.77
04:23:06|22786.22
04:23:06|22785.46
04:23:07|22786.1
04:23:08|22786.1
04:23:10|22788.45
04:23:12|22785.53
04:23:13|22787.82
04:23:14|22788.51
04:23:14|22786.01
04:23:16|22788.28
04:23:16|22789.21
04:23:18|22789.05
04:23:18|22786.68
04:23:20|22786.73
04:23:21|22783.57
04:23:21|22785.85
04:23:22|22786.02
04:23:24|22784.06
04:23:25|22786.97
04:23:26|22787.54
04:23:27|22788.28
04:23:28|22786.71
04:23:29|22785.49
04:23:30|22783.42
04:23:31|22779.76
04:23:31|22777.59
04:23:32|22778.12
04:23:33|22781.65
04:23:35|22781.75
04:23:36|22777.9
04:23:36|22778.22
04:23:38|22776.14
04:23:39|22777.33
04:23:41|22779.84
04:23:41|22781.75
04:23:42|22782.75
04:23:43|22778.62
04:23:44|22783.54
04:23:45|22783.54
04:23:46|22783.36
04:23:47|22786.42
04:23:48|22786.6
04:23:49|22786.6
04:23:50|22785.14
04:23:51|22783.36
04:23:52|22784.7
04:23:53|22768.61
04:23:54|22765.46
04:23:55|22767.13
04:23:56|22761.01
04:23:57|22761.28
04:23:58|22763.01
04:24:00|22758.5
04:24:00|22759.82
04:24:02|22757.4
04:24:04|22757.41
04:24:04|22756.01
04:24:05|22756.01
04:24:06|22757.54
04:24:07|22761.21
04:24:08|22768.39
04:24:09|22769.15
04:24:10|22772.
04:24:11|22771.01
04:24:12|22770.18
04:24:13|22768.08
04:24:14|22765.
04:24:16|22760.5
04:24:17|22765.9
04:24:18|22763.5
04:24:19|22766.49
04:24:20|22761.53
04:24:20|22762.53
04:24:22|22761.8
04:24:23|22761.67
04:24:25|22761.53
04:24:25|22761.53
04:24:26|22760.36
04:24:27|22758.95
04:24:28|22758.
04:24:30|22755.47
04:24:30|22758.87
04:24:31|22757.94
04:24:32|22759.01
04:24:33|22758.68
04:24:34|22757.47
04:24:35|22757.15
04:24:36|22757.2
04:24:38|22754.06
04:24:38|22758.13
04:24:40|22752.
04:24:41|22755.85
04:24:42|22755.41
04:24:42|22751.3
04:24:43|22745.3
04:24:45|22744.73
04:24:46|22746.01
04:24:46|22746.82
04:24:47|22748.92
04:24:48|22746.12
04:24:49|22746.87
04:24:51|22747.97
04:24:51|22745.42
04:24:52|22743.51
04:24:53|22743.46
04:24:54|22742.87
04:24:55|22744.09
04:24:57|22743.92
04:24:57|22744.24
04:24:59|22746.66
04:24:59|22749.
04:25:01|22753.68
04:25:02|22753.68
04:25:03|22758.
04:25:04|22746.12
04:25:05|22743.62
04:25:06|22746.61
04:25:07|22749.05
04:25:08|22747.17
04:25:10|22747.53
04:25:11|22745.01
04:25:11|22746.12
04:25:13|22748.15
04:25:14|22755.46
04:25:15|22758.88
04:25:16|22765.98
04:25:17|22762.92
04:25:18|22764.
04:25:19|22765.25
04:25:20|22763.76
04:25:21|22765.07
04:25:22|22764.57
04:25:23|22761.08
04:25:24|22764.5
04:25:25|22763.22
04:25:27|22758.97
04:25:27|22754.82
04:25:28|22752.3
04:25:29|22753.14
04:25:31|22752.31
04:25:32|22752.29
04:25:32|22750.96
04:25:34|22750.97
04:25:35|22753.48
04:25:35|22747.01
04:25:36|22749.23
04:25:38|22747.85
04:25:39|22749.48
04:25:40|22737.05
04:25:41|22737.56
04:25:42|22732.94
04:25:43|22737.8
04:25:44|22736.28
04:25:45|22734.38
04:25:46|22735.03
04:25:47|22733.36
04:25:48|22731.78
04:25:49|22725.52
04:25:50|22726.02
04:25:51|22721.03
04:25:52|22722.07
04:25:53|22723.01
04:25:54|22726.42
04:25:55|22729.09
04:25:56|22729.19
04:25:57|22730.43
04:25:58|22726.54
04:25:59|22729.11
04:26:00|22727.84
04:26:01|22728.63
04:26:03|22728.46
04:26:04|22720.17
04:26:05|22718.69
04:26:06|22720.12
04:26:07|22720.61
04:26:08|22718.16
04:26:10|22720.73
04:26:12|22718.53
04:26:13|22720.26
04:26:14|22723.94
04:26:15|22730.88
04:26:17|22740.6
04:26:19|22740.26
04:26:19|22739.06
04:26:20|22743.93
04:26:21|22739.69
04:26:22|22732.08
04:26:23|22735.2
04:26:24|22735.2
04:26:25|22734.85
04:26:26|22741.07
04:26:27|22745.05
04:26:28|22738.15
04:26:29|22736.93
04:26:31|22735.87
04:26:32|22735.87
04:26:32|22735.96
04:26:33|22735.96
04:26:35|22735.44
04:26:35|22734.27
04:26:38|22736.13
04:26:38|22736.47
04:26:42|22731.47
04:26:43|22740.69
04:26:44|22741.01
04:26:45|22728.01
04:26:46|22732.57
04:26:47|22733.75
04:26:47|22733.57
04:26:49|22736.11
04:26:50|22733.58
04:26:51|22733.58
04:26:51|22733.77
04:26:53|22732.56
04:26:53|22736.23
04:26:55|22732.03
04:26:55|22734.39
04:26:57|22733.57
04:26:58|22733.71
04:26:58|22738.14
04:26:59|22736.23
04:27:01|22732.5
04:27:01|22738.87
04:27:03|22734.69
04:27:04|22736.35
04:27:06|22724.21
04:27:07|22718.
04:27:08|22713.18
04:27:09|22716.99
04:27:10|22720.46
04:27:13|22718.61
04:27:14|22721.59
04:27:15|22718.71
04:27:16|22719.41
04:27:17|22720.63
04:27:18|22713.13
04:27:20|22709.43
04:27:21|22710.8
04:27:21|22712.09
04:27:23|22716.58
04:27:24|22714.49
04:27:25|22723.33
04:27:26|22717.13
04:27:27|22714.96
04:27:28|22719.22
04:27:29|22718.77
04:27:30|22721.29
04:27:31|22717.77
04:27:32|22716.95
04:27:33|22718.11
04:27:34|22720.19
04:27:35|22715.88
04:27:36|22718.74
04:27:37|22717.47
04:27:39|22719.33
04:27:39|22719.33
04:27:40|22723.86
04:27:41|22723.94
04:27:43|22722.87
04:27:44|22723.94
04:27:45|22724.87
04:27:46|22725.56
04:27:47|22723.36
04:27:48|22729.74
04:27:49|22729.19
04:27:50|22730.
04:27:51|22730.43
04:27:52|22731.46
04:27:53|22730.91
04:27:54|22734.73
04:27:55|22730.93
04:27:56|22733.02
04:27:57|22733.02
04:27:58|22734.17
04:27:59|22734.17
04:28:00|22734.41
04:28:01|22734.64
04:28:02|22739.
04:28:04|22745.59
04:28:04|22744.94
04:28:07|22754.08
04:28:07|22754.76
04:28:09|22758.49
04:28:09|22758.39
04:28:10|22760.07
04:28:11|22762.95
04:28:13|22764.07
04:28:14|22762.28
04:28:14|22759.79
04:28:15|22754.32
04:28:17|22760.33
04:28:17|22758.68
04:28:18|22770.
04:28:20|22767.62
04:28:20|22764.32
04:28:22|22765.61
04:28:23|22769.77
04:28:23|22775.72
04:28:24|22771.24
04:28:26|22773.63
04:28:26|22758.25
04:28:27|22771.18
04:28:28|22771.18
04:28:29|22766.38
04:28:30|22767.77
04:28:31|22757.78
04:28:33|22752.
04:28:34|22754.48
04:28:35|22752.19
04:28:36|22747.01
04:28:37|22740.22
04:28:37|22733.69
04:28:39|22733.38
04:28:40|22734.03
04:28:41|22738.04
04:28:42|22732.4
04:28:43|22730.13
04:28:44|22733.13
04:28:45|22732.62
04:28:46|22732.62
04:28:47|22733.75
04:28:48|22731.59
04:28:49|22732.62
04:28:51|22731.63
04:28:51|22731.63
04:28:52|22729.19
04:28:54|22734.81
04:28:55|22734.81
04:28:56|22734.29
04:28:58|22738.76
04:28:59|22734.89
04:29:00|22731.62
04:29:01|22733.21
04:29:02|22734.19
04:29:03|22739.69
04:29:04|22739.69
04:29:05|22744.3
04:29:07|22745.61
04:29:08|22746.45
04:29:09|22740.82
04:29:10|22738.23
04:29:11|22739.14
04:29:13|22748.15
04:29:13|22754.47
04:29:14|22743.9
04:29:15|22746.35
04:29:16|22751.18
04:29:18|22752.7
04:29:19|22754.11
04:29:20|22754.11
04:29:21|22753.01
04:29:22|22743.49
04:29:22|22744.99
04:29:24|22744.79
04:29:24|22741.99
04:29:26|22741.75
04:29:27|22743.75
04:29:28|22739.69
04:29:30|22741.9
04:29:30|22734.01
04:29:31|22735.47
04:29:32|22735.38
04:29:33|22734.34
04:29:34|22730.13
04:29:35|22735.34
04:29:36|22732.76
04:29:37|22734.99
04:29:38|22735.33
04:29:39|22734.64
04:29:40|22734.63
04:29:41|22734.14
04:29:43|22734.12
04:29:43|22734.12
04:29:44|22734.88
04:29:45|22736.04
04:29:46|22739.1
04:29:47|22739.16
04:29:49|22738.86
04:29:50|22738.86
04:29:50|22737.28
04:29:52|22735.72
04:29:53|22735.72
04:29:53|22734.89
04:29:55|22734.88
04:29:56|22731.62
04:29:56|22734.79
04:29:58|22737.1
04:29:58|22731.42
04:30:00|22731.61
04:30:00|22731.4
04:30:02|22729.9
04:30:03|22723.81
04:30:04|22727.79
04:30:05|22726.3
04:30:07|22723.96
04:30:07|22726.33
04:30:09|22727.33
04:30:09|22725.59
04:30:11|22727.1
04:30:12|22725.64
04:30:13|22727.42
04:30:15|22725.15
04:30:15|22726.87
04:30:16|22720.
04:30:18|22718.69
04:30:19|22725.63
04:30:20|22724.13
04:30:21|22722.
04:30:22|22724.54
04:30:23|22723.5
04:30:24|22723.32
04:30:25|22720.63
04:30:26|22722.48
04:30:28|22720.
04:30:28|22726.07
04:30:30|22725.32
04:30:31|22723.49
04:30:32|22724.57
04:30:33|22730.27
04:30:34|22728.18
04:30:35|22747.93
04:30:36|22744.27
04:30:37|22757.99
04:30:38|22754.32
04:30:39|22751.51
04:30:40|22746.6
04:30:41|22743.16
04:30:42|22744.89
04:30:43|22744.29
04:30:44|22749.17
04:30:46|22751.83
04:30:46|22755.13
04:30:47|22758.98
04:30:48|22748.74
04:30:49|22760.72
04:30:50|22758.51
04:30:51|22758.95
04:30:52|22764.
04:30:53|22760.18
04:30:54|22779.61
04:30:55|22781.78
04:30:56|22786.3
04:30:57|22785.68
04:30:58|22786.46
04:30:59|22789.4
04:31:00|22789.99
04:31:01|22794.85
04:31:03|22793.94
04:31:04|22798.01
04:31:07|22809.3
04:31:08|22803.52
04:31:10|22798.76
04:31:10|22795.32
04:31:12|22793.39
04:31:12|22791.59
04:31:14|22787.97
04:31:15|22784.05
04:31:17|22785.77
04:31:18|22783.98
04:31:19|22795.22
04:31:20|22809.15
04:31:21|22787.66
04:31:22|22784.49
04:31:23|22778.87
04:31:24|22779.38
04:31:25|22776.48
04:31:26|22775.26
04:31:27|22771.24
04:31:28|22774.89
04:31:29|22779.22
04:31:30|22771.48
04:31:31|22777.25
04:31:32|22776.19
04:31:33|22777.55
04:31:34|22780.12
04:31:35|22776.82
04:31:36|22787.49
04:31:38|22781.78
04:31:38|22781.78
04:31:39|22779.48
04:31:41|22781.76
04:31:42|22777.13
04:31:42|22778.21
04:31:44|22789.56
04:31:44|22783.97
04:31:45|22782.15
04:31:46|22782.81
04:31:48|22779.73
04:31:49|22783.53
04:31:50|22786.48
04:31:51|22788.78
04:31:52|22782.88
04:31:53|22785.53
04:31:54|22784.36
04:31:55|22780.81
04:31:56|22785.48
04:31:57|22784.48
04:31:58|22783.89
04:32:00|22799.88
04:32:01|22790.02
04:32:02|22791.24
04:32:03|22789.74
04:32:03|22797.56
04:32:04|22801.69
04:32:05|22793.15
04:32:06|22794.41
04:32:07|22788.97
04:32:09|22784.02
04:32:11|22790.26
04:32:12|22791.27
04:32:12|22797.64
04:32:14|22800.69
04:32:14|22806.85
04:32:15|22806.58
04:32:17|22803.18
04:32:17|22809.33
04:32:19|22800.73
04:32:19|22808.83
04:32:20|22813.86
04:32:21|22819.95
04:32:22|22811.69
04:32:23|22814.55
04:32:24|22818.18
04:32:26|22823.19
04:32:26|22818.05
04:32:27|22819.
04:32:28|22824.
04:32:29|22831.09
04:32:31|22822.84
04:32:32|22819.36
04:32:33|22811.77
04:32:35|22809.84
04:32:36|22802.
04:32:36|22800.38
04:32:38|22807.25
04:32:38|22808.85
04:32:40|22820.06
04:32:40|22819.43
04:32:42|22823.61
04:32:43|22818.18
04:32:44|22815.9
04:32:44|22807.25
04:32:46|22812.21
04:32:47|22817.73
04:32:48|22815.74
04:32:49|22816.25
04:32:51|22809.46
04:32:51|22816.85
04:32:52|22815.74
04:32:54|22806.22
04:32:55|22813.37
04:32:56|22810.05
04:32:57|22809.11
04:32:59|22808.46
04:32:59|22814.75
04:33:00|22814.73
04:33:01|22811.26
04:33:03|22815.01
04:33:04|22812.83
04:33:05|22810.93
04:33:07|22806.86
04:33:07|22810.77
04:33:09|22807.87
04:33:10|22806.49
04:33:10|22799.74
04:33:12|22800.07
04:33:13|22799.9
04:33:15|22802.83
04:33:15|22802.43
04:33:16|22804.69
04:33:17|22804.69
04:33:18|22817.05
04:33:19|22817.2
04:33:20|22817.03
04:33:21|22811.08
04:33:22|22807.66
04:33:23|22810.87
04:33:24|22808.95
04:33:25|22810.29
04:33:26|22808.82
04:33:27|22812.22
04:33:28|22810.02
04:33:29|22809.73
04:33:30|22809.41
04:33:31|22807.39
04:33:32|22800.93
04:33:34|22802.57
04:33:34|22805.56
04:33:35|22804.94
04:33:36|22804.09
04:33:37|22802.3
04:33:38|22803.89
04:33:39|22803.06
04:33:40|22804.23
04:33:41|22798.23
04:33:42|22795.36
04:33:44|22792.28
04:33:44|22796.41
04:33:46|22802.21
04:33:46|22804.38
04:33:47|22802.9
04:33:49|22804.28
04:33:49|22804.28
04:33:50|22803.26
04:33:51|22805.6
04:33:52|22804.42
04:33:53|22802.98
04:33:54|22803.94
04:33:55|22803.71
04:33:56|22813.95
04:33:57|22811.17
04:33:59|22799.06
04:34:00|22803.26
04:34:01|22800.58
04:34:02|22800.33
04:34:03|22792.
04:34:04|22792.9
04:34:05|22795.07
04:34:06|22798.79
04:34:07|22795.67
04:34:08|22798.06
04:34:09|22800.09
04:34:10|22804.3
04:34:12|22804.58
04:34:13|22808.72
04:34:14|22808.72
04:34:16|22810.53
04:34:17|22810.53
04:34:18|22807.16
04:34:19|22805.41
04:34:20|22807.78
04:34:21|22804.23
04:34:22|22813.37
04:34:23|22804.73
04:34:24|22804.03
04:34:25|22804.02
04:34:26|22802.7
04:34:27|22804.6
04:34:28|22804.51
04:34:29|22806.65
04:34:30|22808.1
04:34:31|22803.91
04:34:32|22812.17
04:34:33|22805.25
04:34:34|22806.32
04:34:35|22810.58
04:34:36|22803.55
04:34:37|22805.4
04:34:38|22805.4
04:34:39|22804.93
04:34:40|22797.56
04:34:41|22803.3
04:34:42|22805.35
04:34:43|22808.1
04:34:44|22806.65
04:34:45|22809.62
04:34:46|22806.35
04:34:47|22806.35
04:34:48|22807.66
04:34:49|22832.68
04:34:50|22826.4
04:34:52|22827.77
04:34:52|22829.33
04:34:53|22828.63
04:34:54|22828.44
04:34:55|22827.41
04:34:57|22825.62
04:34:58|22831.66
04:34:59|22831.17
04:35:00|22833.
04:35:01|22833.
04:35:02|22826.33
04:35:03|22823.03
04:35:04|22821.91
04:35:06|22822.88
04:35:06|22825.27
04:35:07|22821.02
04:35:09|22823.83
04:35:09|22824.03
04:35:11|22825.04
04:35:12|22825.36
04:35:13|22821.92
04:35:14|22823.12
04:35:16|22824.16
04:35:16|22827.69
04:35:17|22830.
04:35:18|22827.66
04:35:19|22826.11
04:35:20|22826.19
04:35:23|22827.28
04:35:23|22818.76
04:35:25|22816.99
04:35:25|22817.25
04:35:26|22817.4
04:35:27|22814.85
04:35:28|22823.78
04:35:29|22823.43
04:35:30|22824.69
04:35:31|22823.24
04:35:32|22817.9
04:35:33|22824.75
04:35:35|22820.8
04:35:35|22820.82
04:35:36|22823.23
04:35:37|22825.29
04:35:39|22824.22
04:35:39|22825.28
04:35:40|22826.88
04:35:41|22827.46
04:35:43|22820.88
04:35:43|22826.85
04:35:44|22826.62
04:35:46|22825.77
04:35:47|22826.59
04:35:48|22825.12
04:35:48|22825.12
04:35:49|22825.73
04:35:50|22821.96
04:35:51|22825.22
04:35:52|22825.09
04:35:53|22826.74
04:35:56|22825.74
04:35:56|22821.58
04:35:57|22825.66
04:35:58|22823.27
04:36:00|22826.34
04:36:01|22826.12
04:36:01|22826.12
04:36:03|22827.92
04:36:04|22828.52
04:36:04|22828.52
04:36:06|22828.28
04:36:06|22827.42
04:36:07|22827.42
04:36:08|22827.42
04:36:10|22826.85
04:36:11|22827.41
04:36:13|22824.14
04:36:13|22822.55
04:36:15|22817.45
04:36:17|22815.09
04:36:18|22821.67
04:36:19|22818.56
04:36:21|22818.64
04:36:21|22817.14
04:36:23|22819.01
04:36:24|22818.04
04:36:25|22820.39
04:36:26|22817.55
04:36:27|22818.35
04:36:28|22817.8
04:36:28|22821.11
04:36:29|22820.51
04:36:31|22818.13
04:36:32|22814.83
04:36:33|22808.
04:36:34|22806.65
04:36:35|22803.63
04:36:36|22801.26
04:36:37|22805.
04:36:38|22805.6
04:36:39|22800.59
04:36:40|22803.63
04:36:42|22806.61
04:36:42|22807.82
04:36:43|22811.35
04:36:45|22810.55
04:36:45|22813.37
04:36:46|22811.44
04:36:48|22810.37
04:36:49|22811.06
04:36:50|22810.44
04:36:50|22817.44
04:36:51|22810.47
04:36:52|22808.12
04:36:53|22810.05
04:36:55|22812.56
04:36:56|22811.24
04:36:56|22812.57
04:36:57|22813.37
04:36:59|22806.95
04:37:00|22810.32
04:37:02|22811.63
04:37:02|22810.78
04:37:04|22804.23
04:37:04|22801.71
04:37:06|22803.29
04:37:07|22803.29
04:37:08|22801.65
04:37:08|22802.91
04:37:09|22802.3
04:37:11|22807.97
04:37:12|22809.92
04:37:12|22805.25
04:37:14|22805.25
04:37:16|22808.7
04:37:17|22805.78
04:37:19|22806.17
04:37:20|22800.85
04:37:21|22801.59
04:37:23|22801.59
04:37:23|22807.15
04:37:24|22801.08
04:37:25|22802.89
04:37:26|22802.89
04:37:28|22803.25
04:37:29|22802.27
04:37:30|22803.02
04:37:30|22803.02
04:37:32|22806.04
04:37:33|22805.27
04:37:34|22806.74
04:37:35|22805.44
04:37:36|22806.04
04:37:37|22804.71
04:37:38|22807.54
04:37:39|22803.66
04:37:40|22801.09
04:37:41|22801.27
04:37:42|22804.32
04:37:43|22803.02
04:37:44|22803.02
04:37:45|22804.
04:37:46|22805.5
04:37:47|22806.07
04:37:48|22807.58
04:37:49|22813.37
04:37:50|22813.63
04:37:51|22815.67
04:37:52|22815.67
04:37:53|22818.83
04:37:54|22818.51
04:37:55|22820.
04:37:56|22818.62
04:37:57|22815.5
04:37:58|22814.67
04:37:59|22810.59
04:38:00|22815.24
04:38:01|22816.85
04:38:02|22814.16
04:38:03|22820.76
04:38:04|22823.15
04:38:05|22819.16
04:38:06|22818.64
04:38:08|22822.33
04:38:08|22820.
04:38:10|22820.18
04:38:10|22816.44
04:38:13|22815.49
04:38:14|22810.58
04:38:15|22811.25
04:38:16|22815.97
04:38:16|22816.35
04:38:17|22810.38
04:38:19|22810.
04:38:20|22811.02
04:38:21|22812.38
04:38:23|22813.41
04:38:25|22808.16
04:38:25|22808.48
04:38:26|22809.21
04:38:27|22807.96
04:38:28|22811.62
04:38:29|22813.28
04:38:30|22821.93
04:38:31|22814.83
04:38:32|22819.68
04:38:33|22822.35
04:38:34|22819.17
04:38:36|22817.75
04:38:36|22821.88
04:38:38|22823.86
04:38:40|22822.83
04:38:41|22813.76
04:38:41|22812.52
04:38:43|22813.23
04:38:44|22813.23
04:38:45|22813.11
04:38:45|22816.32
04:38:47|22818.63
04:38:48|22817.62
04:38:49|22815.76
04:38:50|22818.37
04:38:51|22818.48
04:38:52|22816.27
04:38:53|22824.89
04:38:54|22822.73
04:38:55|22824.67
04:38:56|22824.67
04:38:57|22821.33
04:38:58|22819.24
04:38:59|22821.3
04:39:01|22820.27
04:39:03|22819.73
04:39:03|22819.
04:39:04|22821.07
04:39:05|22818.11
04:39:06|22814.29
04:39:07|22815.13
04:39:08|22816.08
04:39:09|22815.76
04:39:10|22815.5
04:39:11|22816.85
04:39:13|22822.97
04:39:15|22822.17
04:39:16|22825.48
04:39:17|22822.34
04:39:18|22825.4
04:39:19|22827.24
04:39:20|22825.51
04:39:21|22823.22
04:39:23|22825.21
04:39:24|22823.1
04:39:24|22822.79
04:39:25|22817.57
04:39:26|22821.9
04:39:27|22821.9
04:39:29|22824.24
04:39:29|22825.51
04:39:30|22822.39
04:39:32|22823.94
04:39:33|22825.01
04:39:33|22825.02
04:39:34|22825.66
04:39:35|22821.52
04:39:36|22821.52
04:39:37|22818.54
04:39:38|22818.54
04:39:40|22815.
04:39:40|22822.51
04:39:42|22824.73
04:39:42|22824.73
04:39:43|22824.73
04:39:44|22818.74
04:39:45|22821.61
04:39:46|22820.94
04:39:47|22822.47
04:39:48|22823.65
04:39:50|22820.77
04:39:50|22822.62
04:39:51|22821.02
04:39:53|22827.69
04:39:54|22826.82
04:39:54|22828.7
04:39:56|22825.79
04:39:57|22830.
04:39:58|22827.2
04:39:58|22824.96
04:39:59|22827.09
04:40:01|22828.34
04:40:01|22829.1
04:40:03|22827.4
04:40:03|22829.19
04:40:05|22829.19
04:40:06|22836.88
04:40:07|22828.39
04:40:08|22822.94
04:40:09|22824.13
04:40:09|22827.78
04:40:11|22826.45
04:40:12|22829.73
04:40:12|22829.73
04:40:13|22820.77
04:40:15|22831.09
04:40:16|22831.61
04:40:18|22831.61
04:40:19|22834.46
04:40:20|22831.56
04:40:21|22832.34
04:40:23|22828.75
04:40:23|22831.96
04:40:25|22830.34
04:40:26|22830.3
04:40:27|22830.67
04:40:28|22834.46
04:40:29|22834.29
04:40:30|22832.58
04:40:31|22831.68
04:40:32|22832.87
04:40:33|22834.22
04:40:34|22833.24
04:40:35|22833.12
04:40:36|22835.07
04:40:37|22831.27
04:40:39|22834.18
04:40:40|22836.58
04:40:40|22839.67
04:40:41|22838.82
04:40:42|22838.82
04:40:44|22836.13
04:40:45|22839.19
04:40:46|22839.5
04:40:46|22839.3
04:40:47|22836.
04:40:49|22838.75
04:40:50|22837.46
04:40:51|22840.37
04:40:52|22840.37
04:40:53|22837.84
04:40:54|22839.66
04:40:55|22837.2
04:40:56|22856.77
04:40:57|22860.
04:40:58|22849.14
04:40:59|22850.39
04:41:00|22850.57
04:41:01|22846.33
04:41:03|22848.86
04:41:03|22841.64
04:41:04|22844.9
04:41:05|22850.76
04:41:06|22845.82
04:41:08|22854.87
04:41:08|22854.02
04:41:09|22857.39
04:41:11|22855.78
04:41:11|22855.15
04:41:12|22841.02
04:41:14|22850.35
04:41:14|22858.98
04:41:16|22851.76
04:41:17|22854.04
04:41:18|22855.03
04:41:19|22855.03
04:41:20|22856.26
04:41:22|22854.92
04:41:23|22856.27
04:41:24|22857.24
04:41:25|22856.58
04:41:26|22861.54
04:41:27|22873.28
04:41:29|22873.19
04:41:29|22874.99
04:41:30|22867.66
04:41:33|22867.11
04:41:33|22860.
04:41:34|22864.8
04:41:35|22861.91
04:41:36|22860.9
04:41:37|22863.26
04:41:38|22862.31
04:41:39|22859.04
04:41:40|22855.85
04:41:41|22852.29
04:41:42|22858.43
04:41:43|22853.4
04:41:44|22853.54
04:41:45|22855.85
04:41:46|22846.25
04:41:47|22840.
04:41:48|22840.45
04:41:49|22843.97
04:41:50|22842.97
04:41:51|22840.79
04:41:52|22842.92
04:41:53|22845.59
04:41:54|22845.18
04:41:55|22840.27
04:41:56|22839.96
04:41:57|22834.27
04:41:58|22834.69
04:41:59|22832.
04:42:01|22842.62
04:42:01|22845.02
04:42:02|22845.02
04:42:03|22850.27
04:42:04|22845.29
04:42:06|22846.76
04:42:07|22846.76
04:42:08|22846.77
04:42:09|22837.67
04:42:10|22834.46
04:42:11|22835.15
04:42:12|22838.29
04:42:13|22835.56
04:42:14|22848.17
04:42:15|22849.04
04:42:16|22853.54
04:42:18|22856.44
04:42:19|22862.01
04:42:20|22859.87
04:42:21|22855.58
04:42:22|22865.37
04:42:24|22864.64
04:42:24|22865.08
04:42:25|22862.84
04:42:26|22873.32
04:42:27|22864.13
04:42:29|22866.17
04:42:29|22866.73
04:42:30|22863.38
04:42:32|22862.24
04:42:32|22868.01
04:42:34|22869.93
04:42:35|22861.11
04:42:37|22867.2
04:42:37|22868.38
04:42:38|22868.1
04:42:40|22865.98
04:42:40|22862.53
04:42:41|22863.51
04:42:42|22864.54
04:42:44|22861.28
04:42:44|22863.36
04:42:46|22862.08
04:42:46|22861.25
04:42:48|22862.34
04:42:49|22863.32
04:42:51|22865.03
04:42:52|22862.87
04:42:52|22866.83
04:42:53|22862.89
04:42:54|22867.19
04:42:55|22867.09
04:42:56|22864.11
04:42:57|22862.56
04:42:58|22866.4
04:42:59|22868.42
04:43:00|22867.
04:43:02|22869.03
04:43:02|22868.77
04:43:04|22862.77
04:43:04|22867.75
04:43:05|22871.42
04:43:07|22869.82
04:43:07|22875.21
04:43:08|22875.97
04:43:09|22878.69
04:43:11|22877.56
04:43:12|22877.05
04:43:13|22876.79
04:43:14|22875.87
04:43:14|22877.39
04:43:16|22873.31
04:43:17|22873.08
04:43:17|22873.7
04:43:18|22888.37
04:43:21|22882.9
04:43:22|22882.75
04:43:23|22882.59
04:43:24|22884.38
04:43:25|22883.46
04:43:26|22887.58
04:43:27|22875.56
04:43:28|22879.81
04:43:29|22881.94
04:43:30|22880.81
04:43:32|22878.35
04:43:33|22879.62
04:43:34|22878.62
04:43:35|22874.24
04:43:36|22877.19
04:43:38|22873.86
04:43:39|22863.29
04:43:40|22868.37
04:43:40|22861.02
04:43:41|22867.46
04:43:43|22865.18
04:43:44|22864.73
04:43:46|22869.78
04:43:46|22867.34
04:43:47|22872.21
04:43:48|22869.12
04:43:49|22868.75
04:43:50|22866.74
04:43:51|22869.82
04:43:52|22875.06
04:43:53|22877.33
04:43:54|22874.39
04:43:55|22876.14
04:43:56|22872.92
04:43:57|22873.57
04:43:58|22871.25
04:43:59|22868.07
04:44:00|22868.56
04:44:01|22870.88
04:44:03|22870.62
04:44:04|22870.86
04:44:05|22868.19
04:44:06|22870.11
04:44:07|22864.37
04:44:07|22858.
04:44:08|22861.8
04:44:10|22857.42
04:44:11|22857.28
04:44:13|22859.6
04:44:13|22860.35
04:44:14|22860.35
04:44:15|22870.01
04:44:16|22865.7
04:44:17|22867.99
04:44:18|22866.76
04:44:20|22868.51
04:44:22|22862.03
04:44:22|22863.19
04:44:23|22859.92
04:44:24|22863.41
04:44:26|22866.05
04:44:26|22863.9
04:44:27|22866.57
04:44:28|22865.08
04:44:29|22863.85
04:44:30|22866.36
04:44:31|22864.11
04:44:33|22866.55
04:44:34|22866.55
04:44:35|22868.43
04:44:36|22868.65
04:44:37|22868.98
04:44:38|22868.98
04:44:39|22866.93
04:44:40|22864.68
04:44:41|22869.93
04:44:42|22865.88
04:44:43|22868.97
04:44:44|22866.54
04:44:45|22868.83
04:44:46|22865.51
04:44:47|22867.21
04:44:48|22868.18
04:44:49|22866.82
04:44:50|22867.94
04:44:51|22864.25
04:44:52|22866.61
04:44:53|22862.14
04:44:54|22864.66
04:44:55|22860.09
04:44:56|22857.79
04:44:58|22856.89
04:44:59|22858.75
04:45:00|22858.25
04:45:01|22860.97
04:45:02|22859.89
04:45:03|22863.48
04:45:04|22868.83
04:45:05|22870.57
04:45:06|22870.85
04:45:07|22870.85
04:45:08|22868.85
04:45:10|22870.85
04:45:10|22860.96
04:45:11|22863.26
04:45:13|22860.46
04:45:14|22860.46
04:45:15|22861.3
04:45:16|22861.3
04:45:17|22861.15
04:45:17|22872.35
04:45:19|22869.43
04:45:20|22870.92
04:45:22|22874.55
04:45:23|22875.75
04:45:24|22875.88
04:45:24|22872.72
04:45:27|22874.03
04:45:27|22875.37
04:45:29|22871.43
04:45:30|22871.62
04:45:31|22871.62
04:45:32|22876.08
04:45:33|22875.94
04:45:34|22875.41
04:45:35|22873.65
04:45:36|22876.02
04:45:37|22873.68
04:45:38|22872.58
04:45:39|22875.54
04:45:40|22874.69
04:45:41|22874.34
04:45:42|22877.
04:45:44|22866.14
04:45:44|22867.75
04:45:46|22868.4
04:45:47|22868.03
04:45:48|22867.58
04:45:49|22871.42
04:45:50|22871.02
04:45:51|22868.69
04:45:52|22872.55
04:45:53|22873.21
04:45:54|22868.04
04:45:55|22864.63
04:45:56|22867.62
04:45:57|22869.19
04:45:58|22866.73
04:45:59|22861.91
04:46:00|22864.94
04:46:01|22865.44
04:46:02|22868.89
04:46:03|22864.62
04:46:04|22866.29
04:46:05|22867.38
04:46:06|22865.22
04:46:07|22869.72
04:46:08|22862.18
04:46:09|22864.61
04:46:10|22864.61
04:46:11|22863.72
04:46:12|22863.38
04:46:13|22860.06
04:46:14|22865.54
04:46:15|22866.9
04:46:16|22864.58
04:46:17|22869.01
04:46:18|22868.45
04:46:19|22862.38
04:46:20|22866.41
04:46:21|22863.87
04:46:23|22866.05
04:46:24|22874.38
04:46:25|22879.89
04:46:26|22876.02
04:46:28|22876.68
04:46:29|22877.86
04:46:30|22874.79
04:46:31|22877.52
04:46:32|22876.45
04:46:33|22869.86
04:46:34|22869.29
04:46:35|22872.67
04:46:36|22873.99
04:46:37|22873.99
04:46:38|22871.02
04:46:39|22870.49
04:46:40|22875.56
04:46:41|22871.21
04:46:43|22870.63
04:46:44|22871.
04:46:44|22872.75
04:46:45|22872.75
04:46:47|22869.19
04:46:48|22871.85
04:46:49|22871.71
04:46:51|22873.99
04:46:52|22874.24
04:46:52|22875.79
04:46:54|22870.81
04:46:55|22870.69
04:46:56|22871.08
04:46:56|22871.37
04:46:58|22871.84
04:46:59|22873.37
04:47:00|22870.32
04:47:01|22871.16
04:47:02|22865.12
04:47:03|22866.78
04:47:04|22867.27
04:47:05|22864.72
04:47:07|22863.42
04:47:07|22865.26
04:47:08|22865.75
04:47:09|22863.25
04:47:10|22862.56
04:47:11|22864.5
04:47:12|22862.55
04:47:13|22864.84
04:47:14|22862.74
04:47:15|22863.56
04:47:16|22862.75
04:47:17|22866.04
04:47:18|22863.58
04:47:19|22863.58
04:47:20|22863.9
04:47:21|22862.55
04:47:22|22860.31
04:47:23|22864.71
04:47:24|22862.15
04:47:25|22863.33
04:47:27|22873.3
04:47:27|22875.48
04:47:29|22882.
04:47:31|22886.18
04:47:31|22886.18
04:47:33|22886.77
04:47:34|22887.66
04:47:35|22880.82
04:47:36|22885.43
04:47:37|22882.76
04:47:38|22884.35
04:47:39|22885.43
04:47:40|22886.62
04:47:41|22887.89
04:47:42|22884.82
04:47:43|22887.24
04:47:44|22885.19
04:47:45|22886.93
04:47:46|22888.4
04:47:47|22884.01
04:47:48|22886.36
04:47:49|22883.87
04:47:51|22891.36
04:47:51|22890.6
04:47:52|22887.75
04:47:53|22889.89
04:47:54|22888.71
04:47:56|22888.
04:47:56|22885.73
04:47:58|22885.49
04:47:59|22885.37
04:48:00|22890.81
04:48:01|22890.63
04:48:02|22890.71
04:48:02|22894.12
04:48:04|22893.14
04:48:05|22892.59
04:48:06|22895.3
04:48:07|22895.2
04:48:08|22895.2
04:48:09|22892.77
04:48:10|22895.18
04:48:11|22897.3
04:48:15|22899.39
04:48:15|22898.28
04:48:17|22901.19
04:48:17|22901.3
04:48:19|22903.68
04:48:20|22898.61
04:48:20|22898.51
04:48:22|22905.55
04:48:23|22902.27
04:48:25|22907.74
04:48:25|22906.31
04:48:26|22910.69
04:48:28|22905.39
04:48:29|22910.52
04:48:30|22907.54
04:48:31|22903.68
04:48:32|22906.66
04:48:33|22905.79
04:48:34|22905.8
04:48:35|22901.18
04:48:36|22901.94
04:48:36|22905.43
04:48:37|22907.53
04:48:39|22907.93
04:48:41|22913.26
04:48:41|22919.99
04:48:42|22913.95
04:48:43|22910.8
04:48:44|22911.15
04:48:46|22914.78
04:48:46|22919.27
04:48:47|22916.69
04:48:48|22918.69
04:48:50|22918.47
04:48:51|22921.99
04:48:51|22921.46
04:48:53|22912.97
04:48:54|22914.84
04:48:55|22913.01
04:48:56|22915.16
04:48:56|22913.39
04:48:58|22918.12
04:48:59|22915.27
04:49:00|22913.69
04:49:01|22917.13
04:49:01|22913.74
04:49:02|22911.47
04:49:03|22903.58
04:49:04|22904.45
04:49:06|22900.85
04:49:07|22897.17
04:49:08|22900.11
04:49:09|22902.6
04:49:10|22903.83
04:49:11|22911.32
04:49:11|22908.29
04:49:12|22918.
04:49:14|22927.56
04:49:14|22928.07
04:49:16|22928.69
04:49:16|22930.33
04:49:18|22922.84
04:49:19|22925.95
04:49:20|22923.14
04:49:21|22920.13
04:49:22|22924.02
04:49:23|22924.64
04:49:23|22924.22
04:49:26|22922.95
04:49:26|22922.93
04:49:27|22925.2
04:49:29|22925.89
04:49:31|22928.26
04:49:32|22931.61
04:49:33|22933.
04:49:34|22925.69
04:49:35|22921.89
04:49:36|22924.1
04:49:37|22915.22
04:49:38|22918.24
04:49:39|22920.27
04:49:40|22916.96
04:49:41|22916.15
04:49:42|22915.89
04:49:43|22914.35
04:49:44|22918.57
04:49:45|22914.8
04:49:46|22916.86
04:49:47|22914.99
04:49:48|22914.99
04:49:50|22911.73
04:49:50|22911.73
04:49:52|22914.45
04:49:52|22916.64
04:49:53|22914.86
04:49:54|22916.59
04:49:55|22917.33
04:49:57|22920.56
04:49:58|22918.5
04:49:59|22921.94
04:50:01|22916.38
04:50:01|22919.07
04:50:03|22917.66
04:50:03|22919.33
04:50:05|22921.01
04:50:06|22917.97
04:50:07|22927.53
04:50:07|22922.46
04:50:09|22932.55
04:50:09|22926.79
04:50:10|22926.76
04:50:11|22924.13
04:50:13|22925.73
04:50:14|22925.4
04:50:15|22930.17
04:50:16|22926.9
04:50:17|22921.01
04:50:19|22917.72
04:50:20|22921.56
04:50:21|22924.93
04:50:22|22921.59
04:50:23|22921.36
04:50:24|22920.57
04:50:25|22924.17
04:50:26|22921.41
04:50:27|22923.77
04:50:28|22918.99
04:50:29|22917.67
04:50:30|22919.77
04:50:31|22919.75
04:50:32|22920.8
04:50:34|22918.82
04:50:34|22923.
04:50:36|22925.87
04:50:37|22925.84
04:50:39|22921.59
04:50:39|22924.76
04:50:41|22926.19
04:50:42|22928.11
04:50:43|22927.13
04:50:44|22930.11
04:50:45|22929.4
04:50:46|22927.47
04:50:48|22924.95
04:50:48|22927.87
04:50:49|22928.25
04:50:50|22928.9
04:50:51|22928.66
04:50:52|22924.97
04:50:53|22924.97
04:50:54|22925.9
04:50:55|22924.71
04:50:57|22926.1
04:50:58|22923.85
04:50:59|22927.37
04:51:00|22917.24
04:51:01|22924.01
04:51:02|22923.84
04:51:03|22921.96
04:51:04|22922.85
04:51:05|22917.65
04:51:06|22924.34
04:51:07|22920.63
04:51:08|22922.82
04:51:09|22920.9
04:51:11|22920.
04:51:11|22924.28
04:51:12|22920.91
04:51:13|22919.04
04:51:14|22919.04
04:51:15|22920.69
04:51:16|22920.63
04:51:17|22914.49
04:51:18|22928.14
04:51:19|22924.71
04:51:20|22923.5
04:51:21|22923.19
04:51:22|22924.58
04:51:23|22923.03
04:51:24|22925.36
04:51:25|22923.53
04:51:27|22926.71
04:51:27|22928.11
04:51:29|22925.49
04:51:30|22927.01
04:51:31|22926.79
04:51:32|22926.86
04:51:33|22927.96
04:51:34|22923.56
04:51:34|22925.69
04:51:36|22925.06
04:51:37|22924.34
04:51:37|22929.04
04:51:40|22928.62
04:51:40|22926.78
04:51:41|22925.75
04:51:42|22925.75
04:51:43|22927.81
04:51:44|22928.8
04:51:45|22926.08
04:51:46|22925.97
04:51:48|22926.32
04:51:48|22927.46
04:51:49|22925.02
04:51:51|22926.66
04:51:51|22927.1
04:51:53|22927.49
04:51:53|22926.04
04:51:55|22927.15
04:51:55|22927.15
04:51:57|22927.15
04:51:58|22927.15
04:51:58|22927.99
04:52:00|22927.99
04:52:00|22928.5
04:52:02|22925.67
04:52:02|22925.29
04:52:03|22928.6
04:52:06|22926.93
04:52:06|22924.22
04:52:08|22924.85
04:52:09|22922.54
04:52:10|22923.51
04:52:10|22923.42
04:52:11|22920.01
04:52:12|22919.93
04:52:13|22922.86
04:52:15|22925.8
04:52:15|22923.98
04:52:17|22926.09
04:52:17|22924.59
04:52:18|22924.59
04:52:19|22924.4
04:52:20|22922.78
04:52:22|22922.74
04:52:22|22920.76
04:52:24|22920.75
04:52:25|22921.5
04:52:25|22917.18
04:52:26|22922.16
04:52:28|22924.33
04:52:29|22922.58
04:52:30|22922.58
04:52:32|22919.78
04:52:33|22917.87
04:52:37|22915.77
04:52:39|22912.19
04:52:39|22913.63
04:52:41|22914.47
04:52:42|22915.28
04:52:43|22910.33
04:52:44|22911.02
04:52:44|22909.42
04:52:46|22909.43
04:52:46|22914.06
04:52:48|22909.8
04:52:49|22912.08
04:52:50|22909.13
04:52:51|22906.49
04:52:52|22907.38
04:52:53|22907.83
04:52:54|22910.31
04:52:55|22909.42
04:52:56|22911.09
04:52:57|22909.44
04:52:58|22906.37
04:53:00|22908.87
04:53:00|22909.34
04:53:01|22917.8
04:53:02|22916.09
04:53:03|22912.28
04:53:04|22911.78
04:53:05|22914.51
04:53:06|22916.35
04:53:07|22913.6
04:53:08|22917.94
04:53:10|22918.18
04:53:10|22917.48
04:53:11|22914.38
04:53:13|22919.39
04:53:14|22919.98
04:53:15|22919.98
04:53:16|22917.48
04:53:17|22919.31
04:53:17|22917.49
04:53:19|22919.55
04:53:19|22917.89
04:53:21|22910.77
04:53:22|22919.4
04:53:22|22919.27
04:53:24|22916.34
04:53:25|22914.47
04:53:26|22916.2
04:53:27|22912.9
04:53:28|22910.2
04:53:30|22911.98
04:53:30|22909.9
04:53:31|22909.7
04:53:33|22909.97
04:53:33|22911.54
04:53:34|22909.02
04:53:37|22909.32
04:53:38|22908.93
04:53:39|22909.89
04:53:40|22910.3
04:53:41|22903.06
04:53:42|22904.89
04:53:43|22906.6
04:53:44|22904.46
04:53:45|22904.11
04:53:46|22906.1
04:53:47|22903.21
04:53:48|22904.45
04:53:49|22905.98
04:53:50|22901.69
04:53:51|22905.83
04:53:52|22906.27
04:53:53|22906.27
04:53:54|22904.65
04:53:55|22902.37
04:53:56|22901.96
04:53:57|22901.63
04:53:58|22900.48
04:53:59|22902.1
04:54:00|22900.77
04:54:01|22900.94
04:54:02|22902.
04:54:03|22899.75
04:54:04|22898.04
04:54:06|22895.
04:54:06|22896.65
04:54:08|22898.88
04:54:09|22897.4
04:54:10|22894.6
04:54:11|22896.53
04:54:12|22894.99
04:54:13|22897.03
04:54:14|22894.4
04:54:15|22892.64
04:54:16|22892.64
04:54:17|22895.47
04:54:18|22893.85
04:54:19|22892.64
04:54:20|22892.64
04:54:21|22892.64
04:54:22|22894.54
04:54:23|22891.35
04:54:24|22895.59
04:54:25|22890.38
04:54:26|22894.58
04:54:27|22892.62
04:54:28|22893.51
04:54:29|22893.1
04:54:30|22893.73
04:54:31|22903.17
04:54:32|22901.23
04:54:33|22905.99
04:54:34|22905.48
04:54:36|22909.12
04:54:37|22914.62
04:54:37|22913.44
04:54:38|22913.15
04:54:39|22913.48
04:54:40|22913.44
04:54:42|22913.99
04:54:43|22913.34
04:54:44|22916.63
04:54:45|22911.57
04:54:46|22912.75
04:54:47|22912.92
04:54:48|22916.93
04:54:49|22913.97
04:54:50|22913.97
04:54:51|22916.98
04:54:52|22914.73
04:54:54|22913.48
04:54:54|22914.81
04:54:55|22912.28
04:54:57|22914.52
04:54:59|22914.42
04:55:00|22915.16
04:55:02|22917.92
04:55:02|22916.15
04:55:03|22913.79
04:55:05|22914.66
04:55:05|22915.58
04:55:06|22915.57
04:55:07|22914.92
04:55:08|22917.2
04:55:10|22915.46
04:55:10|22916.97
04:55:12|22926.08
04:55:12|22926.57
04:55:14|22923.21
04:55:15|22922.05
04:55:15|22920.87
04:55:17|22923.63
04:55:17|22923.64
04:55:18|22927.57
04:55:19|22925.99
04:55:20|22927.44
04:55:21|22924.3
04:55:22|22924.89
04:55:23|22922.79
04:55:24|22925.13
04:55:26|22926.4
04:55:26|22926.65
04:55:27|22927.95
04:55:29|22926.01
04:55:30|22921.79
04:55:31|22921.82
04:55:33|22923.69
04:55:34|22923.72
04:55:35|22921.53
04:55:37|22920.
04:55:37|22920.53
04:55:39|22921.28
04:55:40|22921.54
04:55:41|22924.06
04:55:42|22920.
04:55:43|22921.72
04:55:44|22920.26
04:55:45|22923.96
04:55:47|22920.39
04:55:47|22920.01
04:55:48|22922.19
04:55:49|22922.64
04:55:50|22921.7
04:55:51|22921.42
04:55:52|22921.86
04:55:54|22920.51
04:55:54|22921.48
04:55:55|22921.48
04:55:56|22916.27
04:55:57|22916.4
04:55:59|22919.9
04:55:59|22920.02
04:56:00|22916.77
04:56:02|22919.48
04:56:02|22921.75
04:56:03|22921.64
04:56:05|22919.56
04:56:05|22921.68
04:56:07|22920.89
04:56:08|22921.53
04:56:08|22920.7
04:56:09|22922.38
04:56:11|22919.78
04:56:11|22919.78
04:56:13|22921.18
04:56:13|22919.79
04:56:14|22919.86
04:56:15|22919.75
04:56:16|22917.75
04:56:18|22918.75
04:56:18|22917.49
04:56:19|22915.12
04:56:20|22915.5
04:56:21|22915.47
04:56:23|22913.44
04:56:23|22915.09
04:56:25|22915.43
04:56:26|22915.71
04:56:28|22916.71
04:56:28|22916.71
04:56:30|22915.38
04:56:30|22915.36
04:56:32|22915.05
04:56:34|22921.09
04:56:34|22920.48
04:56:35|22916.97
04:56:36|22919.18
04:56:38|22916.66
04:56:39|22916.66
04:56:40|22919.61
04:56:42|22917.26
04:56:42|22914.85
04:56:43|22916.94
04:56:44|22917.27
04:56:45|22917.26
04:56:46|22917.26
04:56:47|22916.17
04:56:48|22916.89
04:56:49|22919.36
04:56:50|22916.1
04:56:51|22914.24
04:56:52|22916.67
04:56:53|22915.14
04:56:54|22915.14
04:56:56|22916.78
04:56:56|22916.73
04:56:57|22916.26
04:56:59|22913.44
04:57:00|22915.16
04:57:02|22914.2
04:57:02|22913.23
04:57:03|22913.23
04:57:05|22915.15
04:57:06|22918.84
04:57:07|22914.35
04:57:08|22917.24
04:57:09|22916.44
04:57:10|22915.29
04:57:11|22915.31
04:57:12|22916.55
04:57:13|22916.55
04:57:14|22915.66
04:57:15|22914.65
04:57:16|22912.31
04:57:17|22915.71
04:57:18|22918.21
04:57:19|22912.28
04:57:20|22912.34
04:57:21|22912.34
04:57:22|22913.12
04:57:23|22912.25
04:57:24|22913.87
04:57:25|22909.05
04:57:26|22906.08
04:57:27|22905.81
04:57:28|22907.13
04:57:29|22901.96
04:57:30|22905.67
04:57:31|22904.78
04:57:32|22906.92
04:57:34|22908.28
04:57:34|22904.28
04:57:36|22906.27
04:57:37|22907.51
04:57:38|22909.01
04:57:39|22905.19
04:57:40|22905.02
04:57:41|22906.01
04:57:42|22905.6
04:57:43|22908.3
04:57:44|22906.65
04:57:45|22908.11
04:57:47|22906.45
04:57:47|22904.66
04:57:48|22908.04
04:57:49|22907.01
04:57:50|22899.66
04:57:52|22897.69
04:57:52|22899.05
04:57:53|22896.64
04:57:54|22894.42
04:57:55|22893.84
04:57:57|22896.36
04:57:57|22896.1
04:57:58|22898.32
04:57:59|22903.88
04:58:00|22908.74
04:58:02|22911.34
04:58:03|22915.32
04:58:03|22914.51
04:58:04|22908.46
04:58:06|22909.31
04:58:07|22903.57
04:58:08|22904.76
04:58:09|22904.86
04:58:10|22905.23
04:58:11|22911.66
04:58:12|22913.49
04:58:13|22913.47
04:58:14|22912.35
04:58:15|22908.85
04:58:16|22908.85
04:58:17|22901.79
04:58:18|22901.27
04:58:19|22899.76
04:58:20|22900.02
04:58:21|22898.81
04:58:22|22902.59
04:58:23|22902.98
04:58:24|22898.66
04:58:25|22896.
04:58:27|22897.27
04:58:29|22890.
04:58:29|22888.44
04:58:30|22888.69
04:58:31|22892.66
04:58:32|22890.56
04:58:33|22890.39
04:58:35|22889.22
04:58:36|22885.59
04:58:37|22887.45
04:58:37|22887.38
04:58:39|22887.3
04:58:41|22888.85
04:58:41|22886.14
04:58:42|22882.64
04:58:43|22879.99
04:58:44|22879.99
04:58:45|22874.95
04:58:46|22881.36
04:58:48|22875.78
04:58:49|22875.4
04:58:50|22871.68
04:58:51|22870.95
04:58:52|22868.01
04:58:53|22871.59
04:58:54|22872.22
04:58:55|22869.16
04:58:56|22870.47
04:58:57|22870.48
04:58:58|22870.32
04:58:59|22870.51
04:59:00|22878.8
04:59:01|22875.33
04:59:02|22872.32
04:59:03|22874.55
04:59:04|22883.19
04:59:05|22885.48
04:59:06|22882.75
04:59:07|22881.32
04:59:08|22884.56
04:59:09|22884.01
04:59:10|22890.71
04:59:11|22884.89
04:59:12|22883.08
04:59:13|22882.
04:59:14|22878.68
04:59:15|22879.63
04:59:17|22883.1
04:59:17|22886.3
04:59:18|22888.35
04:59:19|22887.49
04:59:21|22890.6
04:59:21|22888.37
04:59:22|22890.29
04:59:23|22888.32
04:59:24|22888.9
04:59:26|22885.68
04:59:27|22888.57
04:59:28|22888.57
04:59:28|22888.57
04:59:30|22881.22
04:59:31|22879.96
04:59:31|22879.3
04:59:33|22878.69
04:59:34|22880.83
04:59:36|22880.83
04:59:37|22878.46
04:59:38|22882.16
04:59:39|22877.72
04:59:40|22879.8
04:59:41|22877.36
04:59:42|22878.91
04:59:43|22874.5
04:59:44|22876.79
04:59:45|22876.63
04:59:46|22876.88
04:59:48|22876.87
04:59:49|22879.4
04:59:49|22876.39
04:59:51|22875.81
04:59:52|22878.55
04:59:53|22876.4
04:59:54|22878.37
04:59:54|22881.07
04:59:56|22881.54
04:59:57|22878.48
04:59:58|22877.46
05:00:00|22878.54
05:00:00|22879.17
05:00:01|22877.01
05:00:02|22878.25
05:00:03|22879.59
05:00:05|22876.31
05:00:06|22877.39
05:00:08|22878.63
05:00:08|22880.
05:00:09|22876.95
05:00:10|22875.01
05:00:11|22873.56
05:00:12|22873.06
05:00:13|22875.36
05:00:14|22875.46
05:00:15|22873.64
05:00:16|22873.76
05:00:17|22874.32
05:00:18|22871.08
05:00:19|22870.
05:00:20|22873.61
05:00:22|22879.14
05:00:22|22876.44
05:00:23|22876.08
05:00:24|22880.89
05:00:25|22881.82
05:00:26|22883.85
05:00:27|22882.29
05:00:28|22884.95
05:00:29|22887.19
05:00:30|22885.55
05:00:32|22883.58
05:00:33|22882.02
05:00:34|22884.56
05:00:36|22887.05
05:00:37|22884.06
05:00:38|22884.97
05:00:40|22880.47
05:00:41|22882.19
05:00:43|22882.19
05:00:44|22887.89
05:00:44|22885.88
05:00:45|22884.95
05:00:46|22886.5
05:00:47|22884.69
05:00:49|22885.07
05:00:49|22883.5
05:00:50|22886.72
05:00:51|22884.61
05:00:52|22884.56
05:00:53|22885.32
05:00:55|22885.38
05:00:56|22884.06
05:00:57|22884.06
05:00:58|22884.72
05:00:59|22882.
05:01:00|22878.58
05:01:01|22879.36
05:01:02|22881.46
05:01:02|22880.41
05:01:03|22879.22
05:01:06|22877.88
05:01:06|22880.24
05:01:07|22882.
05:01:08|22880.89
05:01:10|22879.08
05:01:11|22880.04
05:01:12|22882.3
05:01:12|22885.03
05:01:14|22884.63
05:01:15|22884.63
05:01:16|22884.02
05:01:17|22883.23
05:01:18|22883.23
05:01:19|22886.27
05:01:20|22888.42
05:01:21|22885.99
05:01:22|22885.8
05:01:23|22885.8
05:01:24|22893.32
05:01:25|22887.09
05:01:26|22886.97
05:01:27|22887.6
05:01:28|22889.97
05:01:29|22889.92
05:01:30|22897.58
05:01:31|22887.6
05:01:32|22889.1
05:01:33|22891.51
05:01:34|22889.64
05:01:35|22888.72
05:01:36|22888.72
05:01:38|22891.25
05:01:39|22896.29
05:01:40|22893.59
05:01:41|22893.65
05:01:42|22895.37
05:01:43|22893.62
05:01:44|22894.98
05:01:44|22895.3
05:01:46|22895.11
05:01:47|22893.68
05:01:48|22896.53
05:01:49|22895.37
05:01:50|22889.88
05:01:51|22889.07
05:01:52|22893.38
05:01:54|22891.26
05:01:54|22892.44
05:01:56|22892.26
05:01:57|22892.26
05:01:57|22891.95
05:01:58|22891.95
05:02:00|22895.07
05:02:00|22893.69
05:02:01|22894.53
05:02:03|22894.91
05:02:03|22891.54
05:02:05|22894.53
05:02:05|22894.53
05:02:06|22893.16
05:02:08|22895.2
05:02:09|22893.74
05:02:10|22893.74
05:02:11|22893.46
05:02:12|22894.21
05:02:13|22894.96
05:02:14|22894.47
05:02:16|22892.46
05:02:16|22895.59
05:02:18|22893.34
05:02:18|22893.73
05:02:19|22893.92
05:02:21|22895.22
05:02:22|22897.62
05:02:23|22895.
05:02:24|22897.87
05:02:25|22897.87
05:02:26|22895.3
05:02:27|22896.25
05:02:28|22896.73
05:02:29|22896.73
05:02:30|22895.86
05:02:31|22895.9
05:02:32|22898.79
05:02:33|22900.29
05:02:34|22899.29
05:02:35|22902.37
05:02:36|22899.92
05:02:37|22908.09
05:02:39|22909.16
05:02:39|22909.99
05:02:41|22906.67
05:02:41|22901.25
05:02:43|22906.12
05:02:43|22905.94
05:02:45|22904.69
05:02:46|22904.69
05:02:47|22902.5
05:02:47|22903.24
05:02:49|22904.69
05:02:50|22904.69
05:02:51|22908.94
05:02:52|22909.74
05:02:52|22907.57
05:02:54|22913.81
05:02:54|22909.86
05:02:56|22910.87
05:02:57|22908.45
05:02:57|22910.51
05:02:58|22903.16
05:02:59|22901.78
05:03:01|22901.78
05:03:02|22904.63
05:03:02|22904.64
05:03:04|22901.85
05:03:04|22902.68
05:03:06|22902.27
05:03:07|22900.34
05:03:08|22903.6
05:03:09|22905.25
05:03:10|22909.67
05:03:11|22909.04
05:03:12|22910.64
05:03:13|22911.75
05:03:14|22911.75
05:03:15|22908.74
05:03:16|22908.18
05:03:17|22908.78
05:03:18|22909.43
05:03:19|22910.68
05:03:20|22910.46
05:03:21|22909.88
05:03:22|22914.19
05:03:23|22914.19
05:03:24|22908.51
05:03:25|22915.64
05:03:26|22912.23
05:03:28|22913.62
05:03:29|22916.22
05:03:30|22917.12
05:03:31|22917.88
05:03:32|22918.24
05:03:33|22915.64
05:03:34|22915.65
05:03:35|22915.19
05:03:37|22916.59
05:03:38|22914.41
05:03:39|22916.05
05:03:40|22915.62
05:03:41|22914.2
05:03:42|22915.72
05:03:43|22916.07
05:03:44|22914.19
05:03:45|22917.16
05:03:46|22915.08
05:03:48|22919.43
05:03:48|22914.19
05:03:49|22912.07
05:03:50|22916.12
05:03:51|22910.4
05:03:52|22910.72
05:03:53|22911.44
05:03:55|22913.11
05:03:55|22913.11
05:03:56|22912.77
05:03:58|22916.45
05:03:59|22916.45
05:04:00|22914.42
05:04:01|22915.37
05:04:02|22915.37
05:04:04|22911.6
05:04:05|22911.04
05:04:06|22914.23
05:04:07|22914.48
05:04:08|22914.2
05:04:09|22920.79
05:04:10|22919.91
05:04:11|22919.86
05:04:12|22917.67
05:04:13|22911.04
05:04:14|22913.29
05:04:15|22913.96
05:04:16|22917.25
05:04:17|22914.64
05:04:18|22916.81
05:04:19|22913.85
05:04:20|22913.85
05:04:21|22916.39
05:04:22|22917.54
05:04:23|22915.
05:04:24|22917.14
05:04:25|22915.47
05:04:27|22910.
05:04:28|22912.91
05:04:29|22912.66
05:04:30|22914.99
05:04:30|22916.11
05:04:31|22915.54
05:04:33|22915.27
05:04:34|22916.16
05:04:34|22916.16
05:04:36|22916.29
05:04:38|22915.91
05:04:38|22915.45
05:04:40|22917.38
05:04:41|22917.07
05:04:42|22917.37
05:04:43|22914.62
05:04:44|22913.99
05:04:45|22913.71
05:04:46|22913.75
05:04:47|22911.34
05:04:48|22911.35
05:04:50|22910.29
05:04:51|22917.24
05:04:52|22915.58
05:04:53|22916.43
05:04:54|22914.14
05:04:55|22905.6
05:04:57|22903.34
05:04:57|22905.42
05:04:58|22909.1
05:04:59|22909.64
05:05:00|22909.04
05:05:02|22915.29
05:05:02|22913.74
05:05:03|22914.35
05:05:04|22913.29
05:05:05|22912.61
05:05:06|22917.05
05:05:07|22912.42
05:05:08|22914.35
05:05:10|22914.64
05:05:11|22912.32
05:05:11|22912.32
05:05:13|22911.1
05:05:13|22908.26
05:05:15|22911.19
05:05:16|22910.67
05:05:17|22911.13
05:05:18|22905.69
05:05:19|22905.69
05:05:20|22905.58
05:05:21|22903.33
05:05:22|22903.4
05:05:23|22902.61
05:05:23|22902.
05:05:24|22906.19
05:05:25|22910.38
05:05:27|22911.16
05:05:28|22909.07
05:05:29|22909.07
05:05:30|22906.59
05:05:30|22906.59
05:05:32|22907.16
05:05:33|22905.4
05:05:34|22904.8
05:05:34|22909.54
05:05:36|22905.52
05:05:37|22905.53
05:05:37|22907.36
05:05:39|22906.29
05:05:41|22905.
05:05:42|22906.08
05:05:42|22910.28
05:05:45|22907.71
05:05:45|22907.52
05:05:46|22905.2
05:05:47|22905.2
05:05:48|22909.77
05:05:49|22913.59
05:05:51|22915.91
05:05:52|22914.43
05:05:52|22911.45
05:05:54|22909.51
05:05:55|22909.51
05:05:56|22905.89
05:05:57|22910.81
05:05:58|22913.33
05:05:58|22913.33
05:06:00|22919.39
05:06:01|22920.87
05:06:02|22919.62
05:06:03|22919.74
05:06:04|22919.8
05:06:05|22919.6
05:06:06|22920.04
05:06:08|22918.41
05:06:08|22917.61
05:06:09|22920.75
05:06:10|22920.75
05:06:12|22921.18
05:06:12|22922.93
05:06:13|22922.93
05:06:14|22921.83
05:06:15|22919.54
05:06:16|22920.87
05:06:17|22918.96
05:06:18|22920.41
05:06:19|22922.59
05:06:20|22922.59
05:06:22|22922.8
05:06:22|22923.04
05:06:23|22916.71
05:06:24|22916.71
05:06:26|22913.77
05:06:27|22914.52
05:06:28|22914.52
05:06:29|22921.06
05:06:29|22913.83
05:06:31|22917.13
05:06:32|22918.67
05:06:32|22918.48
05:06:34|22919.67
05:06:34|22919.05
05:06:35|22919.06
05:06:37|22919.06
05:06:38|22918.47
05:06:39|22916.19
05:06:40|22917.5
05:06:41|22916.11
05:06:43|22916.11
05:06:43|22916.11
05:06:44|22915.87
05:06:46|22918.16
05:06:47|22915.72
05:06:48|22917.93
05:06:49|22919.35
05:06:50|22917.49
05:06:51|22917.49
05:06:52|22917.91
05:06:53|22917.66
05:06:54|22917.49
05:06:55|22917.49
05:06:56|22917.66
05:06:57|22918.35
05:06:58|22912.11
05:07:00|22913.16
05:07:00|22914.72
05:07:02|22913.24
05:07:03|22914.75
05:07:04|22925.96
05:07:05|22925.64
05:07:06|22925.18
05:07:07|22923.2
05:07:08|22920.71
05:07:10|22924.85
05:07:10|22924.83
05:07:11|22923.
05:07:13|22921.02
05:07:14|22924.63
05:07:15|22922.42
05:07:16|22925.68
05:07:17|22925.75
05:07:18|22923.93
05:07:19|22927.17
05:07:20|22924.
05:07:21|22927.09
05:07:22|22926.3
05:07:23|22925.67
05:07:24|22927.44
05:07:25|22927.52
05:07:26|22925.57
05:07:27|22927.53
05:07:28|22929.04
05:07:29|22929.05
05:07:30|22927.36
05:07:32|22921.88
05:07:32|22926.46
05:07:33|22926.04
05:07:34|22926.03
05:07:35|22924.09
05:07:36|22924.09
05:07:37|22924.09
05:07:38|22925.02
05:07:39|22925.02
05:07:40|22925.12
05:07:41|22924.14
05:07:43|22924.44
05:07:44|22924.
05:07:46|22921.
05:07:46|22923.31
05:07:47|22923.31
05:07:49|22923.31
05:07:49|22923.12
05:07:51|22923.91
05:07:52|22916.51
05:07:53|22918.5
05:07:54|22920.88
05:07:55|22921.53
05:07:56|22919.
05:07:57|22918.31
05:07:58|22918.31
05:07:59|22918.59
05:08:00|22919.2
05:08:01|22919.2
05:08:02|22920.52
05:08:03|22917.37
05:08:04|22919.15
05:08:05|22921.85
05:08:06|22921.09
05:08:07|22920.25
05:08:08|22920.
05:08:09|22921.44
05:08:10|22921.85
05:08:11|22923.86
05:08:12|22925.
05:08:13|22925.75
05:08:14|22926.67
05:08:16|22924.9
05:08:16|22926.27
05:08:17|22926.6
05:08:18|22928.32
05:08:19|22927.42
05:08:20|22927.
05:08:21|22927.19
05:08:22|22927.19
05:08:23|22926.27
05:08:24|22926.27
05:08:25|22926.78
05:08:26|22927.17
05:08:27|22926.98
05:08:28|22925.78
05:08:29|22927.34
05:08:30|22927.29
05:08:31|22925.5
05:08:33|22927.51
05:08:34|22927.34
05:08:34|22925.
05:08:36|22927.68
05:08:36|22926.55
05:08:37|22926.55
05:08:38|22927.34
05:08:39|22926.74
05:08:40|22926.95
05:08:41|22926.95
05:08:42|22926.64
05:08:44|22929.97
05:08:46|22928.43
05:08:46|22928.04
05:08:48|22928.03
05:08:48|22929.51
05:08:50|22928.81
05:08:51|22928.01
05:08:52|22927.8
05:08:53|22930.
05:08:54|22929.81
05:08:55|22929.25
05:08:56|22929.81
05:08:57|22928.48
05:08:58|22929.93
05:08:59|22929.94
05:09:00|22929.94
05:09:01|22929.19
05:09:03|22930.58
05:09:03|22928.6
05:09:04|22930.49
05:09:05|22931.11
05:09:06|22930.04
05:09:08|22928.82
05:09:08|22928.82
05:09:09|22925.85
05:09:10|22930.25
05:09:12|22930.84
05:09:12|22927.59
05:09:14|22926.34
05:09:15|22926.34
05:09:16|22926.33
05:09:16|22927.59
05:09:17|22927.6
05:09:18|22929.46
05:09:19|22930.25
05:09:21|22929.46
05:09:22|22929.46
05:09:23|22931.47
05:09:24|22928.07
05:09:25|22930.35
05:09:26|22924.65
05:09:28|22928.81
05:09:29|22927.61
05:09:29|22925.04
05:09:30|22922.29
05:09:31|22924.09
05:09:33|22921.58
05:09:34|22924.74
05:09:35|22924.71
05:09:36|22924.83
05:09:37|22922.29
05:09:37|22922.46
05:09:39|22924.71
05:09:39|22924.3
05:09:41|22924.3
05:09:42|22924.85
05:09:43|22924.71
05:09:44|22925.43
05:09:46|22923.6
05:09:47|22922.3
05:09:48|22925.43
05:09:48|22925.66
05:09:51|22925.66
05:09:51|22927.29
05:09:52|22924.3
05:09:53|22926.87
05:09:54|22928.59
05:09:55|22926.63
05:09:56|22926.63
05:09:57|22926.88
05:09:58|22928.15
05:09:59|22925.88
05:10:00|22926.12
05:10:01|22928.06
05:10:02|22923.6
05:10:04|22926.8
05:10:05|22923.91
05:10:06|22928.02
05:10:07|22931.1
05:10:09|22932.32
05:10:10|22929.05
05:10:11|22932.74
05:10:12|22930.96
05:10:13|22930.72
05:10:14|22929.62
05:10:15|22929.8
05:10:16|22929.28
05:10:17|22929.35
05:10:18|22931.15
05:10:20|22928.9
05:10:21|22929.66
05:10:21|22928.18
05:10:22|22928.95
05:10:23|22926.37
05:10:24|22930.01
05:10:25|22928.95
05:10:27|22930.06
05:10:28|22929.14
05:10:29|22928.61
05:10:30|22923.24
05:10:31|22927.9
05:10:32|22926.9
05:10:33|22926.23
05:10:34|22927.82
05:10:35|22927.61
05:10:36|22926.49
05:10:38|22928.09
05:10:38|22930.05
05:10:39|22930.
05:10:40|22929.25
05:10:41|22928.21
05:10:42|22927.14
05:10:43|22928.89
05:10:44|22929.54
05:10:45|22926.68
05:10:46|22932.67
05:10:47|22925.29
05:10:48|22930.43
05:10:50|22927.84
05:10:50|22929.39
05:10:52|22932.
05:10:52|22930.79
05:10:53|22930.79
05:10:55|22929.05
05:10:56|22928.11
05:10:56|22929.21
05:10:57|22931.26
05:10:59|22929.02
05:11:00|22929.5
05:11:01|22928.16
05:11:02|22928.16
05:11:03|22928.88
05:11:04|22931.39
05:11:05|22931.34
05:11:06|22926.82
05:11:07|22924.63
05:11:08|22926.77
05:11:09|22925.46
05:11:10|22926.22
05:11:11|22926.22
05:11:12|22926.22
05:11:13|22926.8
05:11:14|22928.
05:11:15|22928.
05:11:16|22929.62
05:11:17|22932.04
05:11:18|22934.79
05:11:20|22934.99
05:11:20|22936.03
05:11:21|22935.48
05:11:23|22935.43
05:11:23|22935.37
05:11:24|22933.53
05:11:26|22935.28
05:11:27|22935.43
05:11:27|22934.13
05:11:29|22934.72
05:11:29|22933.64
05:11:30|22934.
05:11:31|22933.09
05:11:32|22932.12
05:11:33|22934.13
05:11:34|22931.48
05:11:36|22933.36
05:11:36|22931.47
05:11:38|22932.02
05:11:39|22930.75
05:11:39|22933.04
05:11:41|22935.09
05:11:41|22935.09
05:11:42|22930.43
05:11:43|22930.21
05:11:45|22936.59
05:11:45|22934.6
05:11:46|22936.19
05:11:48|22935.19
05:11:49|22933.95
05:11:50|22935.4
05:11:51|22930.75
05:11:52|22930.75
05:11:53|22929.33
05:11:54|22927.31
05:11:55|22930.03
05:11:56|22927.74
05:11:57|22928.72
05:11:58|22929.52
05:11:59|22931.23
05:12:00|22930.35
05:12:01|22928.92
05:12:02|22931.24
05:12:03|22931.99
05:12:04|22931.99
05:12:05|22934.02
05:12:06|22934.04
05:12:07|22929.49
05:12:09|22932.48
05:12:09|22931.74
05:12:11|22930.21
05:12:12|22928.32
05:12:13|22928.32
05:12:13|22928.49
05:12:15|22926.08
05:12:16|22926.08
05:12:16|22926.08
05:12:17|22929.54
05:12:19|22931.6
05:12:20|22928.44
05:12:21|22928.25
05:12:22|22928.11
05:12:23|22928.53
05:12:24|22928.74
05:12:25|22928.13
05:12:27|22929.74
05:12:28|22928.11
05:12:28|22928.11
05:12:29|22929.
05:12:30|22926.89
05:12:32|22928.22
05:12:33|22929.32
05:12:33|22925.4
05:12:35|22923.4
05:12:36|22926.82
05:12:37|22925.5
05:12:38|22924.83
05:12:39|22923.02
05:12:40|22923.02
05:12:41|22923.02
05:12:42|22920.14
05:12:43|22924.38
05:12:44|22923.76
05:12:45|22922.12
05:12:47|22918.2
05:12:47|22917.08
05:12:49|22911.67
05:12:50|22909.47
05:12:52|22904.42
05:12:53|22905.82
05:12:53|22905.83
05:12:55|22903.87
05:12:57|22906.16
05:12:58|22907.07
05:12:59|22900.
05:12:59|22903.87
05:13:01|22900.66
05:13:01|22904.
05:13:03|22903.08
05:13:04|22902.9
05:13:04|22900.69
05:13:05|22897.87
05:13:07|22900.2
05:13:07|22898.6
05:13:09|22899.12
05:13:09|22897.53
05:13:11|22892.08
05:13:12|22895.02
05:13:13|22895.32
05:13:14|22892.12
05:13:15|22890.46
05:13:16|22888.48
05:13:17|22888.81
05:13:18|22888.72
05:13:19|22886.24
05:13:20|22885.18
05:13:21|22884.27
05:13:22|22890.55
05:13:23|22889.33
05:13:24|22889.56
05:13:25|22889.77
05:13:26|22891.69
05:13:27|22888.42
05:13:28|22888.66
05:13:29|22887.83
05:13:30|22892.34
05:13:31|22886.48
05:13:32|22886.48
05:13:33|22886.48
05:13:35|22891.84
05:13:35|22891.05
05:13:36|22895.02
05:13:37|22893.26
05:13:38|22888.29
05:13:39|22890.62
05:13:40|22891.95
05:13:41|22895.25
05:13:42|22896.48
05:13:43|22896.8
05:13:44|22897.03
05:13:46|22892.81
05:13:46|22890.41
05:13:47|22890.61
05:13:48|22893.73
05:13:49|22892.12
05:13:51|22891.59
05:13:51|22892.93
05:13:53|22894.67
05:13:55|22894.44
05:13:55|22894.3
05:13:56|22893.25
05:13:57|22893.24
05:13:58|22891.24
05:13:59|22890.96
05:14:01|22892.93
05:14:01|22892.77
05:14:02|22892.77
05:14:04|22893.8
05:14:05|22895.7
05:14:06|22895.38
05:14:08|22895.34
05:14:09|22894.93
05:14:10|22895.08
05:14:10|22895.08
05:14:12|22893.93
05:14:12|22893.93
05:14:13|22897.18
05:14:14|22899.72
05:14:16|22903.61
05:14:18|22906.35
05:14:19|22906.37
05:14:20|22909.48
05:14:21|22905.62
05:14:22|22905.53
05:14:23|22907.39
05:14:24|22905.31
05:14:26|22905.
05:14:26|22907.85
05:14:27|22907.1
05:14:29|22906.34
05:14:30|22906.34
05:14:31|22906.97
05:14:32|22906.97
05:14:33|22906.97
05:14:34|22903.74
05:14:35|22903.77
05:14:36|22903.77
05:14:37|22904.66
05:14:38|22905.44
05:14:39|22904.94
05:14:40|22905.68
05:14:41|22908.54
05:14:42|22903.62
05:14:43|22905.36
05:14:44|22903.16
05:14:45|22904.17
05:14:46|22903.63
05:14:47|22905.11
05:14:48|22907.14
05:14:49|22902.86
05:14:50|22904.1
05:14:51|22904.1
05:14:52|22903.96
05:14:53|22904.09
05:14:54|22904.09
05:14:55|22904.09
05:15:04|22904.09
05:15:05|22896.54
05:15:06|22896.49
05:15:07|22895.17
05:15:08|22895.01
05:15:09|22897.47
05:15:10|22895.11
05:15:11|22894.15
05:15:12|22892.7
05:15:14|22895.62
05:15:15|22896.05
05:15:16|22896.05
05:15:17|22892.79
05:15:18|22895.32
05:15:19|22893.64
05:15:20|22892.59
05:15:22|22892.59
05:15:22|22893.64
05:15:23|22893.64
05:15:24|22897.64
05:15:25|22895.33
05:15:26|22895.33
05:15:27|22895.33
05:15:28|22894.89
05:15:29|22894.89
05:15:30|22898.64
05:15:31|22897.03
05:15:32|22897.34
05:15:33|22897.34
05:15:34|22897.34
05:15:35|22897.08
05:15:36|22897.05
05:15:37|22899.62
05:15:38|22901.31
05:15:39|22901.31
05:15:40|22897.31
05:15:41|22897.3
05:15:42|22897.3
05:15:43|22898.27
05:15:44|22902.52
05:15:45|22905.
05:15:46|22904.9
05:15:47|22905.93
05:15:48|22906.1
05:15:49|22906.15
05:15:51|22904.88
05:15:53|22905.52
05:15:53|22906.1
05:15:54|22903.43
05:15:55|22905.03
05:15:57|22903.67
05:15:57|22903.52
05:15:58|22903.54
05:15:59|22904.54
05:16:01|22903.35
05:16:02|22905.38
05:16:02|22906.15
05:16:04|22903.21
05:16:05|22903.7
05:16:06|22904.69
05:16:06|22906.01
05:16:07|22905.94
05:16:09|22901.15
05:16:10|22904.54
05:16:11|22903.02
05:16:13|22903.27
05:16:13|22903.83
05:16:15|22903.83
05:16:16|22905.45
05:16:17|22905.45
05:16:17|22906.15
05:16:18|22902.99
05:16:19|22905.25
05:16:20|22905.25
05:16:21|22904.62
05:16:22|22905.21
05:16:23|22908.23
05:16:25|22905.16
05:16:26|22906.34
05:16:28|22908.49
05:16:28|22910.74
05:16:29|22910.58
05:16:30|22907.74
05:16:31|22907.33
05:16:32|22907.84
05:16:34|22907.26
05:16:34|22907.27
05:16:36|22909.09
05:16:38|22910.28
05:16:38|22911.3
05:16:40|22907.76
05:16:40|22909.47
05:16:41|22909.43
05:16:43|22906.08
05:16:44|22907.76
05:16:45|22909.41
05:16:46|22908.36
05:16:47|22910.
05:16:48|22914.97
05:16:49|22916.08
05:16:50|22922.
05:16:51|22923.
05:16:53|22925.
05:16:53|22927.95
05:16:55|22926.15
05:16:56|22924.87
05:16:57|22925.42
05:16:58|22925.62
05:17:00|22925.53
05:17:01|22923.79
05:17:03|22921.6
05:17:04|22922.29
05:17:05|22921.88
05:17:06|22918.81
05:17:07|22921.96
05:17:08|22918.02
05:17:09|22913.34
05:17:10|22913.67
05:17:11|22917.48
05:17:12|22917.08
05:17:13|22911.39
05:17:14|22910.97
05:17:15|22909.84
05:17:17|22910.08
05:17:17|22911.51
05:17:18|22908.95
05:17:19|22907.08
05:17:20|22912.42
05:17:21|22913.04
05:17:22|22906.05
05:17:23|22910.
05:17:24|22910.
05:17:25|22911.16
05:17:26|22911.16
05:17:27|22907.22
05:17:28|22911.76
05:17:29|22912.23
05:17:30|22916.46
05:17:32|22919.29
05:17:33|22921.17
05:17:34|22920.11
05:17:35|22920.11
05:17:36|22920.36
05:17:36|22918.71
05:17:38|22918.86
05:17:39|22919.41
05:17:40|22924.65
05:17:41|22923.46
05:17:42|22921.82
05:17:43|22921.36
05:17:44|22918.8
05:17:45|22920.84
05:17:46|22919.81
05:17:46|22921.09
05:17:47|22923.5
05:17:48|22924.34
05:17:50|22922.36
05:17:51|22923.39
05:17:52|22923.39
05:17:53|22923.39
05:17:54|22923.39
05:17:54|22922.57
05:17:56|22923.4
05:17:58|22916.4
05:18:00|22918.32
05:18:00|22919.67
05:18:01|22918.53
05:18:02|22920.02
05:18:03|22921.11
05:18:04|22921.11
05:18:05|22921.11
05:18:06|22922.36
05:18:07|22924.34
05:18:09|22924.01
05:18:10|22923.76
05:18:11|22922.62
05:18:12|22922.81
05:18:13|22920.01
05:18:14|22921.16
05:18:15|22921.16
05:18:16|22921.42
05:18:17|22922.85
05:18:18|22922.13
05:18:19|22918.78
05:18:20|22921.39
05:18:22|22921.59
05:18:23|22922.73
05:18:24|22921.73
05:18:25|22922.66
05:18:26|22917.21
05:18:27|22916.36
05:18:28|22917.21
05:18:29|22921.19
05:18:31|22925.53
05:18:31|22923.68
05:18:32|22923.66
05:18:33|22924.1
05:18:35|22923.4
05:18:35|22923.58
05:18:36|22933.67
05:18:37|22928.42
05:18:39|22931.64
05:18:40|22931.64
05:18:41|22930.01
05:18:42|22930.04
05:18:43|22932.23
05:18:43|22930.44
05:18:44|22931.9
05:18:45|22931.28
05:18:46|22928.59
05:18:47|22927.98
05:18:49|22925.69
05:18:50|22927.45
05:18:51|22927.97
05:18:52|22925.17
05:18:53|22927.43
05:18:54|22924.6
05:18:56|22928.8
05:18:56|22931.34
05:18:58|22928.83
05:18:59|22928.23
05:19:00|22932.82
05:19:01|22933.81
05:19:02|22933.62
05:19:03|22934.94
05:19:04|22934.86
05:19:06|22932.85
05:19:06|22932.85
05:19:08|22935.32
05:19:09|22932.9
05:19:10|22938.48
05:19:11|22938.66
05:19:12|22938.68
05:19:13|22938.63
05:19:14|22940.73
05:19:14|22939.46
05:19:15|22941.81
05:19:16|22943.07
05:19:18|22945.94
05:19:19|22942.16
05:19:20|22943.25
05:19:21|22939.56
05:19:22|22935.37
05:19:23|22938.75
05:19:25|22928.8
05:19:25|22927.75
05:19:27|22930.03
05:19:28|22930.03
05:19:29|22933.01
05:19:29|22938.66
05:19:31|22940.87
05:19:31|22944.32
05:19:32|22941.04
05:19:34|22940.48
05:19:35|22942.37
05:19:36|22943.27
05:19:37|22953.75
05:19:37|22952.78
05:19:38|22954.6
05:19:40|22956.07
05:19:41|22954.33
05:19:41|22957.13
05:19:42|22954.37
05:19:43|22955.02
05:19:45|22952.59
05:19:46|22956.42
05:19:46|22953.59
05:19:47|22954.85
05:19:49|22956.8
05:19:49|22953.84
05:19:50|22951.64
05:19:51|22954.91
05:19:53|22955.26
05:19:53|22953.75
05:19:54|22951.53
05:19:56|22953.03
05:19:57|22958.35
05:19:58|22959.1
05:19:59|22958.39
05:19:59|22958.15
05:20:01|22958.02
05:20:02|22959.32
05:20:03|22958.26
05:20:04|22952.78
05:20:04|22946.88
05:20:07|22948.28
05:20:07|22948.46
05:20:09|22943.98
05:20:11|22952.16
05:20:11|22950.55
05:20:12|22954.73
05:20:13|22954.73
05:20:14|22953.42
05:20:16|22950.04
05:20:17|22950.98
05:20:17|22954.72
05:20:19|22956.07
05:20:20|22954.
05:20:21|22954.
05:20:22|22952.43
05:20:23|22949.99
05:20:24|22954.24
05:20:25|22953.83
05:20:26|22949.07
05:20:27|22951.54
05:20:28|22950.93
05:20:29|22951.24
05:20:30|22952.36
05:20:31|22950.82
05:20:32|22952.3
05:20:33|22952.3
05:20:34|22951.09
05:20:35|22950.
05:20:36|22950.
05:20:37|22950.84
05:20:38|22954.55
05:20:39|22954.37
05:20:40|22950.33
05:20:41|22950.9
05:20:42|22940.44
05:20:43|22940.24
05:20:44|22935.82
05:20:45|22935.32
05:20:46|22935.14
05:20:47|22935.9
05:20:48|22937.41
05:20:50|22938.9
05:20:50|22940.05
05:20:51|22940.2
05:20:53|22941.59
05:20:53|22944.41
05:20:54|22946.09
05:20:57|22946.69
05:20:58|22944.35
05:21:00|22943.39
05:21:02|22942.7
05:21:03|22939.96
05:21:04|22939.96
05:21:05|22944.03
05:21:06|22945.03
05:21:07|22942.7
05:21:08|22941.41
05:21:09|22940.24
05:21:10|22941.29
05:21:11|22944.53
05:21:12|22943.88
05:21:13|22943.88
05:21:14|22941.65
05:21:15|22934.32
05:21:16|22935.82
05:21:17|22936.82
05:21:18|22935.77
05:21:19|22933.53
05:21:20|22935.48
05:21:21|22931.28
05:21:22|22934.17
05:21:23|22928.4
05:21:24|22930.55
05:21:25|22937.23
05:21:26|22937.43
05:21:27|22934.87
05:21:28|22934.87
05:21:29|22937.96
05:21:30|22937.13
05:21:31|22932.74
05:21:32|22932.74
05:21:33|22937.92
05:21:34|22941.02
05:21:35|22939.63
05:21:36|22938.77
05:21:37|22938.54
05:21:38|22938.54
05:21:39|22941.12
05:21:40|22939.02
05:21:41|22935.74
05:21:42|22935.74
05:21:43|22933.67
05:21:44|22933.67
05:21:46|22930.7
05:21:47|22931.35
05:21:48|22928.33
05:21:49|22931.42
05:21:50|22931.36
05:21:51|22931.36
05:21:52|22927.4
05:21:54|22931.62
05:21:55|22930.95
05:21:56|22930.69
05:21:57|22929.23
05:21:59|22931.75
05:22:00|22930.62
05:22:01|22930.62
05:22:02|22930.62
05:22:03|22938.06
05:22:04|22938.26
05:22:05|22935.38
05:22:06|22935.27
05:22:07|22937.22
05:22:08|22934.65
05:22:09|22934.43
05:22:10|22932.8
05:22:12|22934.32
05:22:12|22934.32
05:22:13|22935.23
05:22:14|22930.
05:22:16|22929.14
05:22:16|22931.81
05:22:17|22927.79
05:22:19|22927.79
05:22:20|22927.68
05:22:21|22930.85
05:22:22|22930.37
05:22:23|22929.74
05:22:24|22929.51
05:22:24|22927.79
05:22:25|22928.81
05:22:26|22927.84
05:22:28|22927.14
05:22:29|22929.76
05:22:30|22929.51
05:22:31|22929.53
05:22:32|22929.21
05:22:33|22929.21
05:22:34|22929.21
05:22:35|22930.14
05:22:36|22929.6
05:22:37|22928.91
05:22:38|22928.91
05:22:38|22929.05
05:22:39|22926.84
05:22:41|22928.94
05:22:41|22928.98
05:22:43|22930.28
05:22:43|22928.49
05:22:45|22928.07
05:22:46|22927.53
05:22:46|22926.21
05:22:48|22926.22
05:22:48|22926.96
05:22:50|22928.79
05:22:51|22928.49
05:22:51|22928.35
05:22:53|22928.35
05:22:55|22928.37
05:22:55|22927.18
05:22:56|22925.78
05:22:57|22928.1
05:22:58|22929.13
05:23:00|22927.83
05:23:02|22927.95
05:23:02|22928.38
05:23:03|22928.38
05:23:04|22926.
05:23:05|22926.
05:23:06|22926.78
05:23:08|22928.37
05:23:09|22928.29
05:23:10|22924.3
05:23:11|22924.3
05:23:12|22924.3
05:23:13|22927.78
05:23:14|22929.46
05:23:14|22925.82
05:23:16|22926.51
05:23:17|22926.54
05:23:18|22926.53
05:23:19|22925.8
05:23:20|22924.74
05:23:21|22925.78
05:23:22|22927.26
05:23:23|22926.43
05:23:23|22921.58
05:23:25|22922.98
05:23:26|22922.98
05:23:27|22922.98
05:23:28|22921.15
05:23:29|22921.15
05:23:29|22922.76
05:23:31|22923.
05:23:32|22922.72
05:23:33|22926.78
05:23:34|22923.38
05:23:35|22923.39
05:23:36|22923.45
05:23:37|22922.13
05:23:38|22922.13
05:23:38|22927.1
05:23:39|22926.75
05:23:41|22927.69
05:23:42|22928.22
05:23:43|22923.97
05:23:44|22923.97
05:23:44|22923.97
05:23:46|22924.87
05:23:47|22925.38
05:23:47|22928.57
05:23:50|22929.11
05:23:50|22927.69
05:23:51|22929.17
05:23:52|22926.82
05:23:53|22926.82
05:23:54|22928.13
05:23:55|22927.46
05:23:56|22928.31
05:23:57|22925.8
05:23:58|22925.8
05:23:59|22930.16
05:24:01|22932.
05:24:02|22927.41
05:24:02|22926.87
05:24:04|22925.46
05:24:05|22925.46
05:24:07|22926.03
05:24:08|22926.01
05:24:08|22923.2
05:24:09|22925.97
05:24:10|22924.08
05:24:11|22921.06
05:24:13|22921.2
05:24:13|22923.03
05:24:14|22923.46
05:24:15|22922.57
05:24:17|22923.43
05:24:17|22923.43
05:24:19|22922.91
05:24:20|22925.7
05:24:22|22924.68
05:24:22|22924.68
05:24:23|22924.11
05:24:25|22923.85
05:24:26|22924.96
05:24:27|22925.26
05:24:28|22923.49
05:24:29|22923.46
05:24:30|22924.33
05:24:31|22924.39
05:24:32|22924.39
05:24:33|22924.39
05:24:34|22924.3
05:24:35|22921.75
05:24:35|22922.7
05:24:37|22922.7
05:24:37|22923.1
05:24:39|22920.28
05:24:41|22920.28
05:24:41|22920.28
05:24:42|22921.14
05:24:43|22922.57
05:24:44|22925.16
05:24:45|22922.21
05:24:46|22924.64
05:24:47|22923.5
05:24:48|22923.5
05:24:49|22923.5
05:24:50|22924.41
05:24:51|22924.41
05:24:52|22929.64
05:24:53|22932.09
05:24:54|22928.59
05:24:55|22928.59
05:24:56|22928.59
05:24:57|22927.93
05:24:58|22928.
05:25:00|22931.85
05:25:01|22931.5
05:25:01|22930.39
05:25:02|22931.23
05:25:04|22931.03
05:25:06|22930.87
05:25:07|22923.46
05:25:07|22923.46
05:25:08|22927.99
05:25:10|22926.12
05:25:11|22926.84
05:25:12|22926.09
05:25:13|22925.18
05:25:14|22926.28
05:25:15|22930.4
05:25:16|22928.56
05:25:17|22929.74
05:25:18|22929.33
05:25:19|22929.33
05:25:20|22929.1
05:25:21|22929.09
05:25:22|22929.6
05:25:24|22930.81
05:25:24|22930.81
05:25:25|22929.62
05:25:26|22929.62
05:25:27|22930.64
05:25:28|22930.47
05:25:30|22928.81
05:25:30|22930.52
05:25:31|22929.28
05:25:32|22928.19
05:25:33|22929.88
05:25:34|22928.42
05:25:35|22927.13
05:25:36|22924.44
05:25:37|22922.57
05:25:38|22926.09
05:25:39|22924.96
05:25:41|22921.85
05:25:41|22924.96
05:25:43|22927.63
05:25:43|22927.63
05:25:44|22927.63
05:25:46|22925.97
05:25:46|22927.1
05:25:47|22920.06
05:25:48|22924.59
05:25:49|22923.69
05:25:50|22920.56
05:25:52|22922.6
05:25:52|22923.64
05:25:54|22925.56
05:25:54|22921.72
05:25:56|22925.97
05:25:57|22921.23
05:25:58|22928.05
05:25:58|22922.67
05:25:59|22921.62
05:26:01|22923.83
05:26:03|22915.71
05:26:04|22915.13
05:26:05|22915.13
05:26:06|22910.29
05:26:06|22908.57
05:26:08|22907.59
05:26:09|22905.
05:26:09|22914.03
05:26:11|22911.71
05:26:12|22909.95
05:26:12|22918.57
05:26:14|22921.55
05:26:15|22921.55
05:26:16|22921.55
05:26:17|22917.97
05:26:18|22920.21
05:26:18|22919.27
05:26:20|22919.28
05:26:21|22918.59
05:26:22|22916.65
05:26:23|22915.18
05:26:24|22919.69
05:26:25|22917.1
05:26:26|22918.09
05:26:27|22922.09
05:26:28|22917.78
05:26:29|22916.95
05:26:30|22916.95
05:26:31|22916.95
05:26:32|22916.95
05:26:33|22918.16
05:26:34|22917.1
05:26:35|22917.1
05:26:36|22917.1
05:26:37|22917.55
05:26:38|22917.11
05:26:39|22917.11
05:26:40|22916.77
05:26:41|22916.86
05:26:42|22916.86
05:26:43|22917.16
05:26:44|22911.64
05:26:45|22913.45
05:26:46|22908.46
05:26:47|22908.8
05:26:49|22910.31
05:26:50|22910.93
05:26:51|22910.55
05:26:52|22912.78
05:26:52|22912.78
05:26:54|22908.13
05:26:54|22905.05
05:26:56|22907.64
05:26:57|22905.89
05:26:58|22907.14
05:26:59|22907.14
05:27:00|22905.38
05:27:01|22905.38
05:27:02|22905.38
05:27:03|22904.25
05:27:04|22905.25
05:27:05|22908.68
05:27:06|22905.55
05:27:07|22905.55
05:27:08|22907.59
05:27:09|22910.48
05:27:10|22908.06
05:27:11|22908.06
05:27:12|22908.77
05:27:13|22908.77
05:27:14|22907.51
05:27:15|22910.88
05:27:16|22910.88
05:27:17|22912.11
05:27:18|22910.48
05:27:19|22909.12
05:27:20|22908.59
05:27:21|22908.59
05:27:22|22910.02
05:27:23|22904.18
05:27:25|22909.3
05:27:26|22907.54
05:27:27|22904.33
05:27:28|22905.28
05:27:30|22908.35
05:27:31|22909.06
05:27:32|22909.06
05:27:33|22905.62
05:27:34|22905.62
05:27:35|22905.65
05:27:36|22905.78
05:27:37|22906.11
05:27:37|22906.11
05:27:39|22899.99
05:27:39|22901.56
05:27:41|22902.1
05:27:42|22901.91
05:27:43|22898.44
05:27:43|22901.38
05:27:45|22901.37
05:27:46|22902.38
05:27:47|22902.38
05:27:47|22902.79
05:27:49|22900.17
05:27:50|22902.59
05:27:51|22910.48
05:27:51|22909.07
05:27:52|22907.43
05:27:54|22907.43
05:27:55|22917.34
05:27:56|22918.94
05:27:57|22920.07
05:27:58|22919.46
05:27:59|22918.35
05:28:00|22918.51
05:28:00|22915.06
05:28:02|22915.05
05:28:02|22911.73
05:28:04|22915.13
05:28:05|22914.62
05:28:06|22915.24
05:28:07|22913.61
05:28:08|22914.01
05:28:08|22914.01
05:28:09|22916.86
05:28:10|22916.86
05:28:12|22913.3
05:28:13|22912.38
05:28:15|22910.7
05:28:16|22912.58
05:28:17|22912.58
05:28:18|22913.18
05:28:19|22913.18
05:28:19|22913.18
05:28:21|22913.11
05:28:22|22912.1
05:28:23|22910.96
05:28:24|22905.88
05:28:24|22907.4
05:28:26|22906.44
05:28:27|22908.64
05:28:28|22908.64
05:28:28|22910.89
05:28:30|22908.19
05:28:30|22902.01
05:28:32|22903.83
05:28:33|22900.
05:28:34|22896.28
05:28:35|22897.24
05:28:36|22891.72
05:28:37|22888.44
05:28:38|22888.85
05:28:39|22888.85
05:28:39|22892.76
05:28:41|22892.76
05:28:41|22890.07
05:28:42|22888.65
05:28:44|22892.11
05:28:44|22890.64
05:28:45|22888.66
05:28:46|22888.66
05:28:47|22891.6
05:28:49|22891.6
05:28:50|22892.8
05:28:51|22891.15
05:28:52|22890.95
05:28:53|22893.3
05:28:55|22892.95
05:28:56|22892.95
05:28:56|22892.95
05:28:57|22891.86
05:28:58|22891.87
05:29:00|22891.86
05:29:01|22895.2
05:29:01|22894.69
05:29:03|22894.69
05:29:04|22892.42
05:29:05|22892.41
05:29:06|22894.14
05:29:07|22893.03
05:29:09|22892.17
05:29:10|22892.17
05:29:11|22893.17
05:29:12|22891.91
05:29:13|22889.56
05:29:14|22889.39
05:29:15|22888.13
05:29:17|22888.59
05:29:17|22890.57
05:29:18|22887.92
05:29:19|22887.92
05:29:20|22889.8
05:29:22|22889.8
05:29:22|22888.94
05:29:24|22888.05
05:29:24|22886.58
05:29:25|22889.8
05:29:27|22886.58
05:29:28|22886.58
05:29:29|22889.43
05:29:30|22886.72
05:29:30|22884.94
05:29:32|22887.84
05:29:33|22886.82
05:29:35|22886.07
05:29:36|22883.93
05:29:36|22880.86
05:29:38|22884.43
05:29:39|22886.33
05:29:40|22883.66
05:29:41|22885.27
05:29:42|22884.86
05:29:43|22882.57
05:29:44|22886.28
05:29:45|22884.93
05:29:46|22885.23
05:29:47|22884.94
05:29:49|22884.61
05:29:50|22883.3
05:29:51|22882.27
05:29:52|22882.27
05:29:53|22882.86
05:29:54|22882.66
05:29:55|22881.75
05:29:56|22884.61
05:29:57|22883.84
05:29:58|22883.26
05:29:59|22883.26
05:30:00|22884.57
05:30:01|22888.21
05:30:02|22886.35
05:30:03|22888.99
05:30:04|22887.82
05:30:06|22886.26
05:30:07|22888.62
05:30:08|22887.61
05:30:09|22887.73
05:30:10|22883.4
05:30:11|22883.25
05:30:13|22881.96
05:30:14|22884.19
05:30:15|22882.08
05:30:16|22884.15
05:30:17|22883.55
05:30:18|22883.19
05:30:19|22880.94
05:30:20|22883.47
05:30:20|22882.51
05:30:22|22882.99
05:30:23|22885.34
05:30:24|22884.6
05:30:25|22883.92
05:30:26|22882.5
05:30:27|22883.6
05:30:28|22885.52
05:30:29|22882.16
05:30:30|22884.98
05:30:31|22885.04
05:30:32|22883.41
05:30:33|22883.29
05:30:34|22885.68
05:30:35|22887.95
05:30:36|22883.93
05:30:37|22884.84
05:30:38|22883.96
05:30:39|22882.29
05:30:40|22885.91
05:30:41|22882.31
05:30:42|22882.28
05:30:43|22884.84
05:30:44|22880.93
05:30:45|22882.34
05:30:46|22883.2
05:30:47|22883.19
05:30:48|22881.55
05:30:49|22883.78
05:30:50|22881.53
05:30:51|22880.9
05:30:52|22882.19
05:30:53|22884.19
05:30:54|22884.19
05:30:55|22880.15
05:30:56|22881.3
05:30:58|22880.54
05:30:59|22879.2
05:30:59|22879.93
05:31:01|22879.23
05:31:01|22877.56
05:31:03|22878.57
05:31:03|22878.83
05:31:05|22877.26
05:31:06|22879.43
05:31:07|22877.98
05:31:09|22884.31
05:31:10|22887.71
05:31:11|22887.97
05:31:11|22886.94
05:31:13|22888.07
05:31:14|22888.3
05:31:15|22891.08
05:31:15|22890.33
05:31:16|22890.87
05:31:18|22891.72
05:31:18|22890.1
05:31:19|22891.73
05:31:21|22892.04
05:31:21|22892.85
05:31:22|22893.52
05:31:23|22890.62
05:31:24|22890.72
05:31:25|22889.62
05:31:26|22890.
05:31:27|22890.06
05:31:28|22891.99
05:31:29|22895.4
05:31:30|22891.21
05:31:32|22891.24
05:31:33|22894.37
05:31:34|22893.54
05:31:35|22892.38
05:31:36|22893.55
05:31:37|22892.6
05:31:38|22890.
05:31:39|22886.83
05:31:40|22882.92
05:31:41|22884.2
05:31:42|22874.22
05:31:43|22874.22
05:31:44|22877.58
05:31:45|22875.63
05:31:46|22876.44
05:31:47|22878.95
05:31:48|22882.
05:31:49|22880.47
05:31:50|22881.63
05:31:51|22881.63
05:31:52|22886.72
05:31:53|22888.65
05:31:54|22889.47
05:31:55|22891.45
05:31:56|22886.77
05:31:57|22889.83
05:31:58|22890.61
05:31:59|22889.73
05:32:00|22888.75
05:32:01|22887.04
05:32:02|22890.99
05:32:03|22889.55
05:32:04|22888.93
05:32:06|22890.12
05:32:07|22888.8
05:32:08|22888.8
05:32:09|22889.93
05:32:10|22888.5
05:32:12|22890.84
05:32:12|22888.55
05:32:13|22888.34
05:32:14|22889.55
05:32:15|22889.65
05:32:17|22888.91
05:32:18|22888.91
05:32:18|22890.66
05:32:21|22889.09
05:32:21|22889.09
05:32:22|22889.09
05:32:23|22890.46
05:32:24|22887.35
05:32:25|22887.64
05:32:26|22890.52
05:32:28|22890.52
05:32:28|22890.84
05:32:29|22890.84
05:32:30|22890.66
05:32:31|22893.62
05:32:33|22884.1
05:32:35|22882.81
05:32:35|22884.74
05:32:36|22861.78
05:32:37|22859.51
05:32:38|22867.52
05:32:39|22865.82
05:32:40|22863.69
05:32:41|22865.37
05:32:42|22860.51
05:32:43|22863.34
05:32:45|22863.38
05:32:46|22863.33
05:32:47|22860.27
05:32:47|22863.45
05:32:48|22860.69
05:32:50|22860.96
05:32:50|22857.11
05:32:52|22858.3
05:32:53|22856.79
05:32:54|22858.62
05:32:54|22857.99
05:32:56|22858.83
05:32:57|22855.8
05:32:58|22845.87
05:32:59|22847.07
05:33:00|22845.89
05:33:01|22846.5
05:33:02|22845.4
05:33:03|22836.58
05:33:05|22839.1
05:33:06|22837.28
05:33:07|22833.16
05:33:08|22841.84
05:33:09|22849.07
05:33:10|22847.09
05:33:12|22855.04
05:33:13|22849.89
05:33:14|22849.19
05:33:15|22845.75
05:33:16|22851.09
05:33:17|22853.53
05:33:18|22860.
05:33:19|22858.55
05:33:19|22861.57
05:33:22|22865.74
05:33:22|22857.38
05:33:24|22852.38
05:33:25|22852.36
05:33:25|22853.6
05:33:27|22853.57
05:33:28|22854.41
05:33:29|22853.65
05:33:30|22855.8
05:33:32|22843.96
05:33:32|22848.41
05:33:33|22847.37
05:33:34|22849.11
05:33:35|22848.6
05:33:36|22847.35
05:33:37|22849.7
05:33:38|22848.97
05:33:39|22845.22
05:33:40|22846.88
05:33:41|22846.88
05:33:42|22843.6
05:33:43|22843.86
05:33:44|22843.86
05:33:45|22844.1
05:33:46|22844.1
05:33:47|22835.94
05:33:48|22837.65
05:33:49|22833.
05:33:51|22837.17
05:33:53|22835.67
05:33:53|22836.02
05:33:54|22834.49
05:33:55|22836.57
05:33:56|22835.29
05:33:57|22833.15
05:33:59|22836.51
05:33:59|22835.98
05:34:00|22836.23
05:34:01|22835.84
05:34:02|22838.08
05:34:03|22845.91
05:34:04|22847.26
05:34:05|22855.55
05:34:06|22856.7
05:34:07|22856.94
05:34:08|22856.94
05:34:10|22852.02
05:34:12|22857.76
05:34:12|22860.86
05:34:13|22861.66
05:34:14|22861.85
05:34:15|22865.67
05:34:16|22863.33
05:34:17|22860.26
05:34:18|22860.11
05:34:20|22863.47
05:34:20|22859.73
05:34:21|22856.75
05:34:22|22858.69
05:34:23|22852.94
05:34:24|22855.61
05:34:25|22854.66
05:34:26|22856.87
05:34:27|22856.87
05:34:28|22855.78
05:34:30|22862.2
05:34:30|22861.57
05:34:31|22861.26
05:34:32|22859.71
05:34:33|22861.48
05:34:34|22860.
05:34:35|22858.55
05:34:36|22863.35
05:34:37|22863.35
05:34:38|22863.03
05:34:39|22859.29
05:34:40|22859.48
05:34:41|22859.48
05:34:43|22858.08
05:34:44|22858.91
05:34:45|22858.91
05:34:47|22860.48
05:34:47|22860.48
05:34:48|22857.59
05:34:50|22857.96
05:34:50|22860.26
05:34:51|22856.66
05:34:53|22858.9
05:34:54|22858.17
05:34:55|22856.81
05:34:55|22856.95
05:34:56|22859.46
05:34:57|22859.46
05:34:59|22862.12
05:34:59|22862.12
05:35:00|22861.
05:35:02|22859.99
05:35:03|22859.91
05:35:04|22859.91
05:35:05|22859.46
05:35:06|22860.68
05:35:06|22860.68
05:35:07|22860.62
05:35:08|22860.62
05:35:10|22863.35
05:35:12|22857.71
05:35:13|22861.92
05:35:15|22860.96
05:35:16|22862.87
05:35:16|22861.23
05:35:18|22860.15
05:35:19|22860.02
05:35:20|22857.72
05:35:21|22857.72
05:35:22|22858.25
05:35:23|22856.81
05:35:24|22857.55
05:35:25|22857.55
05:35:26|22861.32
05:35:27|22858.13
05:35:28|22856.05
05:35:29|22856.05
05:35:30|22856.05
05:35:31|22851.88
05:35:32|22853.3
05:35:34|22854.15
05:35:35|22855.3
05:35:36|22854.52
05:35:38|22860.12
05:35:39|22858.69
05:35:40|22860.77
05:35:41|22859.59
05:35:42|22859.59
05:35:42|22859.58
05:35:43|22855.37
05:35:45|22855.37
05:35:47|22855.83
05:35:47|22859.88
05:35:48|22859.88
05:35:49|22856.16
05:35:50|22857.62
05:35:51|22854.73
05:35:52|22856.52
05:35:53|22857.99
05:35:54|22855.87
05:35:55|22855.87
05:35:56|22856.77
05:35:57|22856.77
05:35:58|22856.77
05:35:59|22855.87
05:36:00|22855.87
05:36:02|22853.66
05:36:03|22853.12
05:36:04|22841.35
05:36:05|22840.51
05:36:06|22837.5
05:36:07|22834.9
05:36:08|22833.52
05:36:09|22831.75
05:36:10|22828.83
05:36:11|22828.13
05:36:13|22831.7
05:36:13|22830.11
05:36:14|22833.19
05:36:15|22830.11
05:36:16|22830.02
05:36:17|22830.02
05:36:19|22831.38
05:36:20|22827.03
05:36:20|22827.54
05:36:21|22829.24
05:36:22|22828.92
05:36:24|22828.47
05:36:25|22829.17
05:36:26|22820.64
05:36:27|22832.87
05:36:28|22827.8
05:36:29|22824.49
05:36:31|22820.4
05:36:31|22825.67
05:36:32|22819.91
05:36:33|22816.75
05:36:34|22818.47
05:36:35|22834.52
05:36:36|22833.02
05:36:37|22841.16
05:36:38|22836.19
05:36:39|22838.86
05:36:40|22839.66
05:36:41|22836.35
05:36:42|22836.18
05:36:43|22841.21
05:36:44|22840.44
05:36:45|22838.77
05:36:46|22840.44
05:36:47|22836.17
05:36:48|22830.38
05:36:49|22828.28
05:36:50|22830.22
05:36:51|22832.73
05:36:52|22832.73
05:36:53|22832.73
05:36:54|22832.72
05:36:55|22824.07
05:36:56|22829.09
05:36:57|22833.66
05:36:58|22822.83
05:36:59|22833.34
05:37:00|22831.21
05:37:01|22829.89
05:37:02|22831.8
05:37:03|22834.46
05:37:05|22834.7
05:37:07|22834.01
05:37:07|22830.81
05:37:08|22830.81
05:37:09|22831.22
05:37:10|22820.62
05:37:12|22824.02
05:37:12|22824.02
05:37:15|22824.86
05:37:15|22830.84
05:37:17|22829.38
05:37:18|22830.19
05:37:19|22827.52
05:37:20|22827.52
05:37:22|22829.86
05:37:23|22829.87
05:37:23|22826.72
05:37:24|22822.65
05:37:25|22824.16
05:37:27|22820.61
05:37:27|22823.96
05:37:28|22825.29
05:37:30|22834.02
05:37:30|22828.
05:37:32|22827.17
05:37:33|22827.39
05:37:34|22827.91
05:37:35|22825.19
05:37:36|22833.94
05:37:37|22830.58
05:37:38|22830.89
05:37:39|22827.74
05:37:40|22827.62
05:37:41|22827.62
05:37:42|22828.82
05:37:43|22827.94
05:37:44|22827.94
05:37:45|22827.73
05:37:46|22828.48
05:37:47|22828.48
05:37:48|22828.48
05:37:49|22828.3
05:37:50|22826.55
05:37:51|22825.61
05:37:52|22825.61
05:37:53|22828.47
05:37:54|22833.53
05:37:55|22840.01
05:37:56|22840.02
05:37:57|22840.87
05:37:58|22841.15
05:37:59|22841.99
05:38:01|22841.73
05:38:01|22847.1
05:38:02|22847.97
05:38:03|22842.95
05:38:04|22844.02
05:38:05|22843.76
05:38:06|22844.83
05:38:08|22842.51
05:38:09|22845.9
05:38:10|22845.89
05:38:11|22847.45
05:38:12|22845.99
05:38:13|22849.58
05:38:14|22845.02
05:38:16|22845.1
05:38:16|22841.06
05:38:18|22842.58
05:38:18|22842.64
05:38:21|22843.41
05:38:22|22841.78
05:38:22|22841.78
05:38:24|22842.67
05:38:25|22840.43
05:38:25|22838.81
05:38:27|22841.38
05:38:28|22841.55
05:38:28|22848.73
05:38:30|22844.61
05:38:32|22843.94
05:38:32|22843.94
05:38:33|22846.51
05:38:34|22844.65
05:38:35|22838.13
05:38:36|22834.89
05:38:37|22830.26
05:38:38|22830.26
05:38:39|22832.15
05:38:40|22834.14
05:38:41|22830.89
05:38:42|22832.35
05:38:43|22833.29
05:38:44|22833.29
05:38:45|22831.62
05:38:46|22837.3
05:38:47|22835.21
05:38:48|22839.38
05:38:49|22838.11
05:38:50|22840.53
05:38:51|22837.1
05:38:53|22834.46
05:38:54|22838.36
05:38:56|22843.33
05:38:56|22842.99
05:38:58|22842.31
05:38:59|22845.44
05:39:00|22845.44
05:39:01|22846.98
05:39:02|22843.27
05:39:03|22845.89
05:39:05|22843.31
05:39:05|22843.19
05:39:06|22845.63
05:39:07|22845.63
05:39:08|22843.64
05:39:09|22843.99
05:39:10|22845.56
05:39:12|22845.89
05:39:13|22847.91
05:39:14|22845.91
05:39:15|22850.51
05:39:16|22848.98
05:39:17|22843.92
05:39:18|22846.37
05:39:19|22844.43
05:39:21|22852.64
05:39:22|22848.44
05:39:23|22843.64
05:39:23|22848.72
05:39:24|22845.02
05:39:25|22849.09
05:39:27|22851.18
05:39:28|22849.7
05:39:30|22852.29
05:39:30|22852.28
05:39:31|22858.57
05:39:32|22864.76
05:39:34|22870.38
05:39:34|22880.
05:39:35|22877.91
05:39:36|22874.05
05:39:37|22876.71
05:39:38|22877.63
05:39:39|22880.2
05:39:40|22876.05
05:39:41|22874.02
05:39:42|22886.77
05:39:43|22884.5
05:39:44|22896.39
05:39:45|22900.93
05:39:46|22904.85
05:39:47|22899.87
05:39:48|22902.83
05:39:49|22904.07
05:39:50|22903.07
05:39:51|22899.25
05:39:52|22900.
05:39:53|22898.67
05:39:54|22901.16
05:39:55|22908.45
05:39:56|22899.78
05:39:58|22917.35
05:39:58|22929.21
05:39:59|22920.52
05:40:01|22920.92
05:40:02|22917.71
05:40:03|22915.05
05:40:05|22920.08
05:40:05|22919.
05:40:06|22915.9
05:40:07|22916.92
05:40:09|22921.69
05:40:10|22917.04
05:40:11|22915.64
05:40:12|22915.56
05:40:12|22940.
05:40:14|22943.18
05:40:14|22937.2
05:40:16|22930.57
05:40:17|22932.23
05:40:19|22943.41
05:40:19|22949.19
05:40:20|22961.78
05:40:21|22967.89
05:40:22|22956.27
05:40:23|22953.77
05:40:25|22948.19
05:40:26|22950.36
05:40:28|22944.47
05:40:29|22941.2
05:40:30|22942.26
05:40:31|22945.54
05:40:31|22948.94
05:40:32|22945.59
05:40:33|22946.86
05:40:35|22943.4
05:40:35|22944.59
05:40:37|22939.09
05:40:38|22939.13
05:40:39|22944.41
05:40:39|22943.58
05:40:40|22945.6
05:40:42|22941.45
05:40:43|22945.58
05:40:43|22945.55
05:40:45|22944.45
05:40:45|22944.54
05:40:47|22940.9
05:40:48|22944.17
05:40:49|22938.91
05:40:50|22944.8
05:40:51|22945.38
05:40:52|22952.06
05:40:53|22952.06
05:40:54|22954.84
05:40:55|22957.24
05:40:56|22952.78
05:40:57|22959.92
05:40:58|22961.25
05:40:59|22960.95
05:41:00|22964.51
05:41:01|22959.23
05:41:02|22964.
05:41:03|22958.28
05:41:04|22968.
05:41:05|22961.44
05:41:06|22957.69
05:41:07|22955.34
05:41:08|22950.
05:41:09|22953.35
05:41:10|22948.
05:41:11|22956.19
05:41:12|22951.47
05:41:13|22961.44
05:41:14|22963.33
05:41:15|22969.12
05:41:17|22973.81
05:41:19|22978.22
05:41:20|22982.17
05:41:21|22980.7
05:41:23|22974.06
05:41:23|22967.64
05:41:25|22992.18
05:41:26|22987.03
05:41:28|22978.59
05:41:28|22986.63
05:41:30|22980.73
05:41:31|22978.11
05:41:31|22972.09
05:41:32|22971.99
05:41:33|22970.75
05:41:34|22975.74
05:41:35|22965.09
05:41:36|22956.43
05:41:37|22950.01
05:41:39|22945.
05:41:40|22945.13
05:41:41|22950.36
05:41:41|22950.36
05:41:42|22950.35
05:41:44|22948.73
05:41:45|22952.88
05:41:46|22951.71
05:41:47|22955.73
05:41:48|22955.21
05:41:48|22954.86
05:41:50|22954.44
05:41:51|22952.75
05:41:52|22954.21
05:41:53|22952.7
05:41:54|22950.07
05:41:55|22953.18
05:41:56|22953.44
05:41:57|22955.
05:41:58|22950.89
05:41:58|22949.82
05:42:00|22953.4
05:42:01|22946.18
05:42:02|22945.14
05:42:02|22943.02
05:42:04|22941.33
05:42:04|22941.42
05:42:06|22941.4
05:42:07|22936.08
05:42:08|22937.89
05:42:10|22936.71
05:42:10|22932.92
05:42:11|22939.88
05:42:12|22933.
05:42:13|22933.76
05:42:14|22932.41
05:42:15|22936.95
05:42:16|22934.62
05:42:17|22934.99
05:42:18|22936.82
05:42:19|22935.89
05:42:20|22934.45
05:42:21|22933.
05:42:22|22933.
05:42:23|22933.6
05:42:24|22935.71
05:42:25|22933.6
05:42:26|22932.99
05:42:27|22932.11
05:42:28|22936.73
05:42:29|22939.36
05:42:30|22945.54
05:42:31|22944.15
05:42:33|22944.48
05:42:34|22946.79
05:42:34|22945.83
05:42:35|22945.83
05:42:36|22942.05
05:42:37|22938.09
05:42:38|22938.15
05:42:39|22939.36
05:42:40|22937.24
05:42:41|22939.36
05:42:42|22936.92
05:42:44|22936.92
05:42:45|22935.97
05:42:46|22940.49
05:42:47|22940.75
05:42:48|22940.5
05:42:49|22940.49
05:42:50|22940.49
05:42:51|22943.43
05:42:52|22943.42
05:42:53|22941.
05:42:55|22942.66
05:42:55|22940.
05:42:57|22933.68
05:42:58|22935.08
05:42:59|22945.51
05:42:59|22943.89
05:43:01|22946.27
05:43:02|22947.4
05:43:02|22944.68
05:43:03|22944.46
05:43:05|22934.94
05:43:06|22933.68
05:43:07|22940.16
05:43:09|22937.19
05:43:09|22937.19
05:43:10|22932.41
05:43:11|22934.18
05:43:12|22930.25
05:43:13|22926.89
05:43:14|22923.92
05:43:15|22921.27
05:43:16|22919.17
05:43:18|22924.54
05:43:19|22924.14
05:43:21|22929.12
05:43:21|22929.44
05:43:22|22933.68
05:43:23|22932.19
05:43:25|22924.25
05:43:26|22926.37
05:43:28|22924.34
05:43:28|22926.06
05:43:29|22926.06
05:43:30|22925.18
05:43:31|22923.91
05:43:32|22922.49
05:43:33|22919.09
05:43:34|22919.09
05:43:35|22924.32
05:43:36|22917.29
05:43:37|22922.54
05:43:38|22919.76
05:43:39|22917.3
05:43:40|22917.02
05:43:41|22919.93
05:43:42|22919.98
05:43:43|22919.43
05:43:44|22921.14
05:43:45|22921.25
05:43:46|22922.49
05:43:47|22922.49
05:43:48|22923.25
05:43:49|22924.08
05:43:50|22924.08
05:43:51|22922.63
05:43:52|22927.47
05:43:53|22932.04
05:43:54|22932.04
05:43:56|22933.91
05:43:56|22925.69
05:43:57|22923.73
05:43:58|22922.22
05:43:59|22923.22
05:44:00|22923.67
05:44:02|22921.02
05:44:03|22920.2
05:44:04|22921.69
05:44:05|22923.09
05:44:06|22918.63
05:44:08|22920.49
05:44:08|22919.96
05:44:09|22918.73
05:44:10|22918.75
05:44:11|22918.76
05:44:12|22919.32
05:44:13|22920.76
05:44:14|22916.41
05:44:15|22918.73
05:44:16|22922.5
05:44:17|22920.37
05:44:19|22919.28
05:44:21|22917.94
05:44:21|22921.04
05:44:22|22918.72
05:44:23|22916.15
05:44:25|22919.
05:44:25|22920.44
05:44:26|22920.15
05:44:27|22918.33
05:44:28|22918.06
05:44:29|22920.63
05:44:30|22918.82
05:44:31|22917.39
05:44:32|22925.21
05:44:33|22923.74
05:44:34|22926.67
05:44:35|22921.48
05:44:37|22922.94
05:44:38|22924.67
05:44:39|22922.36
05:44:40|22923.11
05:44:41|22920.65
05:44:42|22920.65
05:44:43|22920.15
05:44:44|22919.04
05:44:45|22919.85
05:44:47|22919.89
05:44:47|22919.89
05:44:49|22921.09
05:44:50|22922.72
05:44:51|22921.2
05:44:52|22919.85
05:44:53|22922.61
05:44:54|22922.61
05:44:55|22920.6
05:44:56|22920.76
05:44:57|22920.76
05:44:58|22920.08
05:44:58|22920.9
05:45:00|22920.05
05:45:01|22920.05
05:45:02|22919.06
05:45:02|22919.07
05:45:04|22919.07
05:45:05|22921.61
05:45:06|22920.74
05:45:07|22923.61
05:45:08|22923.61
05:45:10|22925.15
05:45:10|22925.74
05:45:11|22925.49
05:45:12|22925.5
05:45:14|22923.05
05:45:15|22923.98
05:45:16|22924.58
05:45:17|22924.34
05:45:18|22924.35
05:45:19|22922.19
05:45:20|22923.33
05:45:21|22929.05
05:45:23|22929.64
05:45:23|22926.34
05:45:25|22926.25
05:45:26|22921.93
05:45:27|22925.9
05:45:28|22927.28
05:45:29|22927.
05:45:30|22925.99
05:45:31|22929.25
05:45:32|22925.9
05:45:33|22927.
05:45:34|22930.
05:45:35|22929.75
05:45:36|22925.91
05:45:37|22926.78
05:45:38|22929.6
05:45:39|22929.6
05:45:40|22924.75
05:45:41|22927.74
05:45:42|22927.87
05:45:43|22926.25
05:45:44|22926.25
05:45:45|22924.34
05:45:47|22926.73
05:45:48|22925.47
05:45:48|22927.74
05:45:49|22928.6
05:45:51|22927.41
05:45:51|22927.19
05:45:53|22933.47
05:45:54|22931.99
05:45:54|22934.89
05:45:56|22934.29
05:45:56|22931.21
05:45:57|22931.15
05:45:59|22936.
05:46:00|22938.
05:46:01|22940.23
05:46:01|22937.86
05:46:02|22928.09
05:46:03|22926.37
05:46:04|22925.4
05:46:05|22924.29
05:46:06|22925.82
05:46:08|22926.44
05:46:09|22928.01
05:46:11|22926.83
05:46:12|22930.69
05:46:12|22929.6
05:46:14|22928.3
05:46:16|22929.62
05:46:16|22930.75
05:46:17|22931.08
05:46:18|22931.08
05:46:19|22932.01
05:46:20|22929.06
05:46:21|22929.06
05:46:22|22929.06
05:46:24|22931.49
05:46:25|22929.98
05:46:25|22932.06
05:46:27|22930.59
05:46:28|22931.84
05:46:29|22930.53
05:46:30|22930.53
05:46:31|22929.06
05:46:32|22930.21
05:46:33|22927.6
05:46:34|22928.13
05:46:35|22927.57
05:46:36|22931.72
05:46:37|22928.34
05:46:38|22930.09
05:46:39|22931.2
05:46:40|22931.87
05:46:41|22928.99
05:46:42|22934.43
05:46:43|22936.99
05:46:44|22936.56
05:46:45|22931.33
05:46:46|22932.19
05:46:47|22930.25
05:46:48|22930.24
05:46:49|22926.96
05:46:51|22934.54
05:46:51|22934.54
05:46:52|22938.68
05:46:53|22935.11
05:46:54|22939.99
05:46:55|22933.84
05:46:56|22934.86
05:46:58|22933.3
05:46:59|22942.68
05:47:00|22934.94
05:47:01|22927.67
05:47:02|22923.65
05:47:03|22921.22
05:47:04|22922.28
05:47:05|22923.87
05:47:06|22920.
05:47:07|22923.15
05:47:08|22928.13
05:47:09|22922.09
05:47:10|22923.06
05:47:11|22923.09
05:47:13|22921.91
05:47:13|22921.72
05:47:14|22921.99
05:47:15|22919.93
05:47:16|22922.77
05:47:18|22920.74
05:47:18|22925.84
05:47:19|22922.12
05:47:20|22922.46
05:47:21|22922.05
05:47:23|22923.06
05:47:25|22921.33
05:47:26|22923.08
05:47:27|22923.08
05:47:27|22922.21
05:47:28|22921.32
05:47:29|22921.32
05:47:31|22923.07
05:47:32|22923.64
05:47:34|22916.89
05:47:35|22918.58
05:47:36|22911.31
05:47:37|22911.32
05:47:38|22912.6
05:47:39|22915.06
05:47:40|22915.71
05:47:41|22888.5
05:47:42|22888.58
05:47:43|22887.7
05:47:44|22889.45
05:47:45|22893.24
05:47:47|22892.58
05:47:48|22884.82
05:47:48|22880.1
05:47:50|22874.97
05:47:51|22876.43
05:47:52|22875.06
05:47:53|22877.2
05:47:54|22874.29
05:47:55|22873.67
05:47:56|22875.5
05:47:57|22885.36
05:47:58|22884.49
05:47:59|22889.85
05:48:00|22896.79
05:48:01|22896.48
05:48:03|22902.
05:48:03|22900.84
05:48:05|22890.43
05:48:06|22895.08
05:48:06|22895.62
05:48:08|22901.22
05:48:08|22899.01
05:48:10|22898.54
05:48:12|22898.79
05:48:13|22909.19
05:48:14|22906.09
05:48:15|22902.17
05:48:16|22902.17
05:48:17|22902.17
05:48:18|22900.89
05:48:19|22900.66
05:48:20|22901.51
05:48:21|22902.56
05:48:22|22900.85
05:48:23|22896.66
05:48:24|22893.42
05:48:26|22891.47
05:48:27|22891.59
05:48:29|22887.71
05:48:30|22882.72
05:48:31|22880.91
05:48:32|22882.42
05:48:33|22881.51
05:48:34|22882.42
05:48:35|22882.42
05:48:36|22878.66
05:48:37|22882.39
05:48:38|22886.09
05:48:39|22887.19
05:48:41|22886.05
05:48:41|22886.52
05:48:42|22886.46
05:48:43|22886.95
05:48:44|22887.35
05:48:45|22887.05
05:48:46|22889.49
05:48:47|22887.94
05:48:48|22887.94
05:48:49|22887.94
05:48:50|22883.98
05:48:51|22885.47
05:48:53|22885.6
05:48:54|22882.5
05:48:55|22888.41
05:48:56|22883.15
05:48:57|22885.
05:48:58|22876.81
05:48:59|22882.
05:49:00|22882.45
05:49:01|22879.
05:49:02|22879.65
05:49:03|22876.71
05:49:04|22876.71
05:49:05|22881.38
05:49:06|22876.71
05:49:07|22878.86
05:49:09|22878.56
05:49:09|22877.6
05:49:10|22880.31
05:49:11|22880.32
05:49:12|22884.82
05:49:13|22883.35
05:49:16|22882.36
05:49:16|22885.01
05:49:17|22882.77
05:49:18|22890.93
05:49:19|22896.31
05:49:21|22896.09
05:49:21|22896.1
05:49:23|22897.19
05:49:24|22893.97
05:49:26|22896.26
05:49:27|22896.26
05:49:28|22896.26
05:49:30|22892.61
05:49:31|22897.34
05:49:33|22895.97
05:49:34|22899.43
05:49:34|22904.22
05:49:35|22903.69
05:49:37|22901.76
05:49:38|22903.27
05:49:39|22901.96
05:49:40|22902.34
05:49:40|22902.65
05:49:42|22895.38
05:49:43|22895.94
05:49:44|22896.61
05:49:45|22893.54
05:49:46|22895.13
05:49:46|22891.
05:49:48|22891.
05:49:49|22895.4
05:49:50|22893.54
05:49:50|22894.44
05:49:52|22894.44
05:49:53|22892.48
05:49:53|22892.5
05:49:54|22894.62
05:49:56|22893.59
05:49:56|22895.29
05:49:58|22891.04
05:49:59|22886.
05:49:59|22889.81
05:50:01|22890.28
05:50:02|22887.56
05:50:03|22889.93
05:50:05|22891.85
05:50:05|22893.44
05:50:06|22893.44
05:50:08|22891.31
05:50:08|22891.31
05:50:09|22891.31
05:50:11|22894.93
05:50:13|22894.86
05:50:13|22894.16
05:50:14|22895.38
05:50:15|22894.35
05:50:16|22894.21
05:50:18|22894.22
05:50:19|22894.22
05:50:20|22896.81
05:50:21|22891.7
05:50:21|22891.7
05:50:23|22893.21
05:50:25|22901.12
05:50:25|22892.67
05:50:26|22894.04
05:50:27|22895.29
05:50:28|22904.97
05:50:29|22908.45
05:50:30|22904.81
05:50:31|22903.81
05:50:32|22906.36
05:50:33|22904.95
05:50:34|22907.63
05:50:35|22905.71
05:50:36|22906.76
05:50:37|22905.01
05:50:38|22901.29
05:50:39|22902.34
05:50:42|22901.5
05:50:42|22904.55
05:50:43|22903.9
05:50:44|22905.89
05:50:45|22904.49
05:50:47|22906.19
05:50:47|22904.42
05:50:48|22901.19
05:50:49|22903.89
05:50:50|22903.9
05:50:52|22919.97
05:50:52|22929.73
05:50:53|22920.05
05:50:55|22918.2
05:50:55|22923.14
05:50:56|22921.29
05:50:58|22920.57
05:50:58|22921.8
05:50:59|22923.62
05:51:00|22923.86
05:51:01|22928.03
05:51:02|22925.22
05:51:04|22926.19
05:51:05|22922.81
05:51:05|22922.92
05:51:07|22927.9
05:51:08|22929.37
05:51:09|22926.88
05:51:10|22927.89
05:51:11|22925.2
05:51:12|22926.43
05:51:13|22924.55
05:51:14|22927.19
05:51:15|22925.75
05:51:16|22928.
05:51:17|22927.41
05:51:18|22926.25
05:51:19|22928.46
05:51:20|22926.72
05:51:21|22927.58
05:51:22|22928.1
05:51:23|22928.1
05:51:24|22927.45
05:51:25|22929.81
05:51:26|22933.06
05:51:28|22929.87
05:51:29|22930.35
05:51:29|22934.99
05:51:31|22933.46
05:51:32|22938.77
05:51:33|22941.35
05:51:34|22940.4
05:51:35|22945.2
05:51:35|22940.97
05:51:37|22939.64
05:51:39|22942.92
05:51:39|22940.97
05:51:41|22943.97
05:51:42|22941.63
05:51:43|22942.43
05:51:44|22940.25
05:51:45|22941.04
05:51:46|22941.48
05:51:47|22945.6
05:51:48|22948.07
05:51:49|22945.6
05:51:50|22944.44
05:51:51|22940.9
05:51:52|22940.24
05:51:53|22942.79
05:51:54|22941.31
05:51:55|22940.54
05:51:56|22942.72
05:51:57|22945.29
05:51:58|22940.53
05:51:59|22942.56
05:52:00|22943.01
05:52:01|22961.99
05:52:02|22967.02
05:52:03|22956.19
05:52:05|22951.25
05:52:05|22957.55
05:52:07|22962.05
05:52:08|22961.55
05:52:09|22958.6
05:52:10|22961.92
05:52:11|22958.3
05:52:12|22964.71
05:52:13|22968.28
05:52:14|22971.5
05:52:15|22969.6
05:52:16|22973.86
05:52:17|22964.11
05:52:19|22970.69
05:52:19|22964.99
05:52:20|22967.53
05:52:22|22964.26
05:52:23|22966.78
05:52:24|22965.88
05:52:25|22969.67
05:52:26|22969.6
05:52:28|22967.25
05:52:28|22969.5
05:52:30|22970.48
05:52:31|22967.82
05:52:33|22969.49
05:52:33|22966.75
05:52:34|22968.06
05:52:35|22970.09
05:52:36|22970.09
05:52:37|22968.49
05:52:38|22968.49
05:52:39|22967.14
05:52:40|22964.99
05:52:41|22973.03
05:52:42|22969.89
05:52:43|22970.53
05:52:45|22965.1
05:52:46|22964.92
05:52:47|22961.73
05:52:48|22956.12
05:52:49|22947.24
05:52:51|22950.51
05:52:51|22950.51
05:52:52|22946.37
05:52:53|22946.21
05:52:54|22950.08
05:52:55|22950.51
05:52:56|22949.95
05:52:57|22945.76
05:52:58|22948.29
05:52:59|22948.86
05:53:00|22941.83
05:53:01|22945.49
05:53:02|22945.49
05:53:03|22946.95
05:53:05|22947.16
05:53:05|22945.33
05:53:06|22944.95
05:53:07|22945.56
05:53:09|22949.23
05:53:10|22949.23
05:53:11|22944.53
05:53:12|22948.23
05:53:13|22948.22
05:53:14|22946.15
05:53:15|22946.15
05:53:17|22949.37
05:53:18|22949.91
05:53:19|22946.01
05:53:20|22946.01
05:53:21|22950.3
05:53:21|22945.43
05:53:23|22941.18
05:53:24|22942.38
05:53:25|22944.76
05:53:27|22952.82
05:53:28|22952.61
05:53:30|22955.4
05:53:31|22959.23
05:53:32|22957.85
05:53:32|22952.82
05:53:34|22957.61
05:53:35|22959.26
05:53:36|22958.01
05:53:37|22960.05
05:53:38|22962.49
05:53:39|22957.86
05:53:40|22960.61
05:53:41|22961.73
05:53:42|22956.62
05:53:43|22956.52
05:53:44|22958.03
05:53:45|22958.35
05:53:46|22956.84
05:53:48|22958.92
05:53:49|22958.17
05:53:49|22958.
05:53:51|22957.99
05:53:52|22957.99
05:53:53|22956.98
05:53:54|22958.12
05:53:55|22957.15
05:53:56|22959.2
05:53:57|22956.36
05:53:59|22954.22
05:53:59|22956.56
05:54:00|22955.28
05:54:01|22945.76
05:54:02|22948.74
05:54:03|22946.76
05:54:04|22945.6
05:54:05|22949.83
05:54:06|22946.81
05:54:07|22945.62
05:54:08|22943.47
05:54:09|22943.91
05:54:11|22942.18
05:54:12|22944.43
05:54:12|22944.22
05:54:13|22940.26
05:54:14|22940.26
05:54:16|22945.8
05:54:16|22945.43
05:54:18|22945.54
05:54:19|22949.39
05:54:20|22945.22
05:54:21|22946.93
05:54:22|22945.93
05:54:24|22947.62
05:54:25|22945.93
05:54:26|22946.01
05:54:26|22946.46
05:54:27|22947.55
05:54:28|22947.34
05:54:31|22945.15
05:54:31|22937.35
05:54:32|22936.14
05:54:33|22936.63
05:54:34|22937.7
05:54:35|22935.
05:54:36|22937.74
05:54:37|22933.68
05:54:38|22933.68
05:54:39|22936.11
05:54:40|22936.11
05:54:41|22936.79
05:54:42|22939.63
05:54:43|22936.5
05:54:44|22933.99
05:54:45|22933.56
05:54:46|22932.95
05:54:47|22934.99
05:54:48|22933.13
05:54:49|22936.81
05:54:50|22936.91
05:54:52|22936.92
05:54:53|22936.24
05:54:54|22940.78
05:54:55|22942.86
05:54:55|22945.68
05:54:57|22941.2
05:54:57|22944.51
05:54:59|22943.67
05:55:00|22945.73
05:55:01|22942.4
05:55:02|22951.35
05:55:03|22951.76
05:55:04|22954.04
05:55:05|22953.75
05:55:06|22957.08
05:55:07|22959.1
05:55:08|22955.44
05:55:09|22954.28
05:55:11|22956.56
05:55:12|22957.07
05:55:12|22959.78
05:55:13|22968.46
05:55:14|22960.45
05:55:15|22958.69
05:55:16|22965.09
05:55:17|22964.54
05:55:18|22961.12
05:55:19|22960.83
05:55:20|22961.18
05:55:21|22966.16
05:55:22|22962.59
05:55:23|22962.
05:55:25|22966.75
05:55:26|22961.44
05:55:27|22963.54
05:55:28|22925.98
05:55:29|22933.33
05:55:31|22909.38
05:55:32|22897.21
05:55:32|22881.64
05:55:34|22895.1
05:55:35|22891.89
05:55:35|22899.82
05:55:46|22891.56
05:55:47|22885.46
05:55:48|22891.82
05:55:48|22888.6
05:55:50|22891.79
05:55:51|22885.67
05:55:52|22887.73
05:55:52|22887.38
05:55:53|22879.19
05:55:55|22883.49
05:55:56|22888.11
05:55:57|22889.82
05:55:57|22878.
05:55:59|22883.48
05:56:00|22884.28
05:56:01|22880.76
05:56:02|22876.98
05:56:03|22875.89
05:56:04|22874.46
05:56:05|22879.64
05:56:06|22876.5
05:56:08|22882.33
05:56:09|22881.38
05:56:10|22878.19
05:56:11|22880.37
05:56:12|22879.88
05:56:13|22881.08
05:56:14|22884.98
05:56:15|22882.96
05:56:16|22886.93
05:56:16|22888.78
05:56:18|22890.8
05:56:18|22890.46
05:56:19|22896.9
05:56:21|22888.66
05:56:22|22890.39
05:56:22|22889.53
05:56:23|22891.76
05:56:25|22888.05
05:56:25|22888.36
05:56:27|22891.15
05:56:28|22885.49
05:56:28|22879.82
05:56:30|22882.55
05:56:32|22881.97
05:56:33|22883.57
05:56:34|22884.29
05:56:35|22882.23
05:56:36|22897.3
05:56:38|22908.71
05:56:38|22907.35
05:56:39|22896.31
05:56:41|22896.79
05:56:42|22899.42
05:56:43|22902.88
05:56:44|22909.51
05:56:45|22911.33
05:56:46|22917.79
05:56:47|22923.23
05:56:48|22924.81
05:56:49|22927.8
05:56:50|22922.58
05:56:51|22923.31
05:56:52|22922.49
05:56:53|22920.44
05:56:55|22913.1
05:56:55|22912.19
05:56:56|22911.47
05:56:58|22914.25
05:56:58|22910.43
05:56:59|22914.46
05:57:01|22912.94
05:57:01|22913.29
05:57:03|22902.97
05:57:03|22902.
05:57:05|22905.51
05:57:05|22900.
05:57:07|22898.36
05:57:08|22902.76
05:57:09|22899.63
05:57:10|22905.34
05:57:11|22905.34
05:57:13|22906.77
05:57:14|22908.
05:57:15|22908.
05:57:16|22903.68
05:57:16|22902.9
05:57:17|22908.42
05:57:18|22908.42
05:57:20|22908.42
05:57:20|22904.54
05:57:21|22903.47
05:57:23|22904.79
05:57:23|22902.18
05:57:25|22902.18
05:57:26|22901.21
05:57:26|22901.21
05:57:27|22897.87
05:57:28|22905.55
05:57:29|22902.78
05:57:30|22903.91
05:57:32|22908.45
05:57:33|22905.94
05:57:34|22905.94
05:57:35|22904.29
05:57:36|22905.21
05:57:37|22906.37
05:57:39|22907.55
05:57:40|22907.46
05:57:40|22908.45
05:57:41|22908.38
05:57:43|22908.4
05:57:44|22908.02
05:57:45|22907.46
05:57:46|22907.25
05:57:47|22907.52
05:57:48|22908.19
05:57:49|22902.01
05:57:51|22898.69
05:57:51|22902.41
05:57:52|22904.85
05:57:54|22905.73
05:57:55|22903.78
05:57:55|22905.67
05:57:57|22898.84
05:57:58|22902.07
05:57:59|22902.07
05:58:00|22901.12
05:58:01|22903.41
05:58:02|22903.45
05:58:03|22900.35
05:58:05|22901.98
05:58:06|22900.38
05:58:06|22902.33
05:58:07|22903.45
05:58:09|22899.73
05:58:10|22903.61
05:58:10|22900.99
05:58:12|22900.41
05:58:13|22900.36
05:58:14|22898.86
05:58:15|22898.84
05:58:16|22899.57
05:58:17|22900.39
05:58:18|22903.15
05:58:19|22897.96
05:58:20|22898.12
05:58:21|22897.9
05:58:22|22899.62
05:58:23|22899.62
05:58:24|22899.62
05:58:25|22898.46
05:58:26|22900.
05:58:27|22902.66
05:58:28|22902.66
05:58:30|22920.13
05:58:31|22920.34
05:58:31|22927.87
05:58:33|22938.8
05:58:34|22941.
05:58:36|22938.3
05:58:37|22933.45
05:58:37|22935.75
05:58:39|22931.53
05:58:40|22935.37
05:58:41|22934.54
05:58:42|22930.39
05:58:43|22928.71
05:58:44|22931.98
05:58:45|22932.73
05:58:46|22932.74
05:58:47|22932.74
05:58:48|22930.38
05:58:50|22932.74
05:58:50|22932.59
05:58:52|22927.78
05:58:52|22929.33
05:58:53|22929.33
05:58:54|22925.32
05:58:56|22928.71
05:58:56|22928.05
05:58:57|22936.35
05:58:59|22940.24
05:59:00|22934.94
05:59:01|22935.63
05:59:03|22928.59
05:59:03|22931.03
05:59:05|22931.01
05:59:06|22934.94
05:59:07|22930.94
05:59:08|22935.52
05:59:09|22937.09
05:59:10|22933.69
05:59:11|22929.64
05:59:12|22929.94
05:59:12|22931.24
05:59:14|22932.92
05:59:15|22930.74
05:59:16|22936.05
05:59:17|22938.56
05:59:18|22941.12
05:59:19|22937.89
05:59:20|22937.17
05:59:21|22942.2
05:59:22|22941.11
05:59:23|22942.2
05:59:24|22939.82
05:59:25|22933.64
05:59:26|22933.5
05:59:27|22933.29
05:59:28|22935.24
05:59:29|22934.72
05:59:30|22930.25
05:59:31|22929.54
05:59:33|22935.04
05:59:34|22937.32
05:59:34|22937.25
05:59:35|22942.14
05:59:37|22937.25
05:59:38|22936.24
05:59:39|22937.88
05:59:40|22935.12
05:59:42|22936.25
05:59:42|22939.8
05:59:44|22941.23
05:59:45|22939.22
05:59:46|22941.63
05:59:47|22941.63
05:59:48|22937.83
05:59:49|22936.93
05:59:50|22936.93
05:59:51|22936.65
05:59:52|22935.83
05:59:53|22933.61
05:59:54|22929.54
05:59:55|22935.
05:59:56|22936.95
05:59:57|22938.01
05:59:58|22938.01
05:59:59|22944.62
06:00:00|22946.44
06:00:01|22944.79
06:00:02|22940.26
06:00:03|22940.68
06:00:04|22939.79
06:00:05|22939.79
06:00:06|22943.31
06:00:08|22941.56
06:00:08|22936.56
06:00:10|22938.15
06:00:10|22937.55
06:00:12|22938.72
06:00:13|22941.39
06:00:14|22935.07
06:00:15|22937.72
06:00:16|22944.56
06:00:17|22943.52
06:00:18|22949.
06:00:19|22946.43
06:00:20|22949.
06:00:21|22946.67
06:00:22|22944.85
06:00:23|22946.53
06:00:24|22945.37
06:00:25|22946.99
06:00:26|22946.09
06:00:27|22946.93
06:00:28|22943.98
06:00:29|22943.81
06:00:30|22932.93
06:00:31|22932.49
06:00:32|22936.96
06:00:33|22934.34
06:00:34|22937.34
06:00:36|22937.14
06:00:36|22934.38
06:00:37|22934.38
06:00:38|22932.31
06:00:39|22936.59
06:00:41|22934.94
06:00:42|22934.95
06:00:43|22934.1
06:00:44|22931.94
06:00:45|22931.95
06:00:46|22942.11
06:00:47|22940.41
06:00:48|22938.86
06:00:50|22942.15
06:00:50|22940.9
06:00:52|22942.15
06:00:52|22939.8
06:00:54|22939.8
06:00:54|22940.17
06:00:56|22940.17
06:00:56|22940.17
06:00:57|22940.12
06:00:58|22939.72
06:00:59|22941.34
06:01:01|22939.5
06:01:02|22939.82
06:01:03|22941.
06:01:04|22937.77
06:01:05|22939.25
06:01:06|22936.83
06:01:07|22939.67
06:01:08|22937.08
06:01:09|22938.63
06:01:10|22934.94
06:01:11|22930.
06:01:12|22929.61
06:01:13|22932.37
06:01:14|22928.64
06:01:15|22924.41
06:01:16|22929.13
06:01:17|22924.62
06:01:18|22927.28
06:01:19|22925.04
06:01:20|22925.
06:01:22|22926.11
06:01:22|22926.11
06:01:24|22926.11
06:01:24|22926.11
06:01:25|22925.69
06:01:26|22925.26
06:01:27|22928.23
06:01:28|22928.42
06:01:29|22927.21
06:01:30|22927.16
06:01:31|22928.67
06:01:32|22931.09
06:01:33|22931.09
06:01:34|22928.53
06:01:36|22924.35
06:01:37|22927.19
06:01:38|22929.88
06:01:40|22929.81
06:01:41|22927.97
06:01:42|22925.45
06:01:44|22930.45
06:01:45|22930.45
06:01:45|22938.78
06:01:47|22936.37
06:01:48|22939.96
06:01:48|22936.27
06:01:49|22930.82
06:01:51|22931.54
06:01:52|22930.1
06:01:53|22929.64
06:01:54|22929.57
06:01:55|22928.95
06:01:56|22928.87
06:01:57|22931.04
06:01:58|22926.79
06:01:59|22929.82
06:02:00|22932.1
06:02:01|22932.86
06:02:02|22930.44
06:02:03|22930.44
06:02:04|22927.61
06:02:05|22928.94
06:02:06|22930.04
06:02:07|22931.54
06:02:08|22928.7
06:02:09|22929.42
06:02:10|22928.27
06:02:11|22928.28
06:02:12|22929.7
06:02:14|22929.19
06:02:14|22928.
06:02:15|22928.
06:02:17|22927.87
06:02:17|22926.09
06:02:18|22925.44
06:02:19|22925.65
06:02:20|22925.65
06:02:21|22922.21
06:02:22|22923.
06:02:24|22927.38
06:02:25|22926.99
06:02:26|22926.58
06:02:27|22928.63
06:02:28|22924.2
06:02:28|22927.12
06:02:31|22924.72
06:02:31|22923.75
06:02:32|22920.99
06:02:33|22921.86
06:02:34|22922.25
06:02:35|22925.87
06:02:36|22926.18
06:02:38|22921.91
06:02:40|22920.94
06:02:40|22920.94
06:02:42|22924.91
06:02:44|22924.68
06:02:44|22923.62
06:02:46|22926.62
06:02:47|22920.01
06:02:48|22921.13
06:02:50|22924.48
06:02:50|22926.32
06:02:51|22927.22
06:02:52|22925.22
06:02:53|22922.97
06:02:54|22919.48
06:02:55|22921.05
06:02:56|22925.82
06:02:57|22928.04
06:02:58|22928.04
06:02:59|22923.7
06:03:00|22924.6
06:03:01|22925.74
06:03:02|22923.87
06:03:03|22924.7
06:03:05|22923.97
06:03:05|22923.97
06:03:07|22923.27
06:03:08|22923.44
06:03:08|22926.39
06:03:09|22922.94
06:03:10|22923.15
06:03:12|22922.32
06:03:13|22922.34
06:03:14|22923.77
06:03:15|22919.61
06:03:16|22915.46
06:03:18|22917.38
06:03:18|22915.11
06:03:19|22917.84
06:03:20|22911.34
06:03:21|22910.42
06:03:22|22909.58
06:03:24|22907.89
06:03:24|22909.29
06:03:25|22910.69
06:03:27|22904.85
06:03:27|22907.18
06:03:28|22908.88
06:03:29|22910.58
06:03:31|22911.84
06:03:32|22912.14
06:03:33|22910.7
06:03:34|22916.47
06:03:35|22916.72
06:03:36|22917.62
06:03:37|22914.93
06:03:39|22916.58
06:03:39|22913.81
06:03:41|22920.91
06:03:42|22917.55
06:03:43|22916.86
06:03:44|22916.86
06:03:45|22912.96
06:03:46|22912.73
06:03:47|22911.8
06:03:48|22911.8
06:03:50|22913.69
06:03:50|22913.72
06:03:52|22913.61
06:03:53|22918.33
06:03:54|22917.76
06:03:55|22920.62
06:03:57|22921.74
06:03:57|22921.74
06:03:59|22922.55
06:04:00|22922.37
06:04:01|22921.88
06:04:02|22921.32
06:04:02|22920.28
06:04:04|22921.71
06:04:05|22922.49
06:04:05|22911.41
06:04:07|22914.35
06:04:08|22915.8
06:04:09|22913.27
06:04:09|22911.4
06:04:10|22914.
06:04:11|22911.39
06:04:13|22911.89
06:04:13|22910.63
06:04:14|22912.38
06:04:15|22910.64
06:04:16|22916.51
06:04:18|22916.38
06:04:19|22918.64
06:04:19|22915.88
06:04:21|22915.56
06:04:21|22917.13
06:04:23|22917.81
06:04:24|22915.01
06:04:24|22915.01
06:04:25|22915.
06:04:27|22917.13
06:04:28|22916.07
06:04:29|22915.03
06:04:31|22919.25
06:04:31|22917.7
06:04:32|22915.
06:04:34|22915.9
06:04:35|22917.25
06:04:37|22918.12
06:04:37|22918.12
06:04:39|22921.25
06:04:41|22925.96
06:04:42|22934.94
06:04:43|22929.65
06:04:44|22932.73
06:04:45|22931.03
06:04:47|22935.11
06:04:47|22933.07
06:04:48|22932.78
06:04:49|22933.37
06:04:50|22933.37
06:04:51|22933.57
06:04:53|22933.57
06:04:53|22934.5
06:04:54|22934.66
06:04:57|22933.39
06:04:57|22933.39
06:04:58|22934.97
06:04:59|22932.75
06:05:00|22933.48
06:05:02|22934.11
06:05:02|22934.73
06:05:03|22935.04
06:05:04|22935.52
06:05:06|22937.92
06:05:07|22934.42
06:05:09|22934.52
06:05:09|22932.2
06:05:11|22932.61
06:05:12|22933.67
06:05:12|22929.64
06:05:15|22929.89
06:05:15|22931.49
06:05:16|22928.38
06:05:17|22929.62
06:05:18|22930.42
06:05:19|22925.53
06:05:20|22918.
06:05:22|22919.79
06:05:23|22917.96
06:05:23|22917.95
06:05:25|22920.77
06:05:26|22920.43
06:05:27|22920.99
06:05:29|22930.26
06:05:29|22930.61
06:05:30|22930.43
06:05:31|22928.83
06:05:32|22928.83
06:05:33|22928.93
06:05:34|22930.58
06:05:35|22934.52
06:05:36|22934.81
06:05:37|22929.25
06:05:38|22929.25
06:05:40|22927.49
06:05:41|22927.26
06:05:43|22927.35
06:05:43|22928.78
06:05:44|22928.78
06:05:45|22923.64
06:05:46|22932.2
06:05:47|22927.69
06:05:48|22928.38
06:05:49|22929.57
06:05:50|22927.35
06:05:51|22928.32
06:05:52|22928.82
06:05:54|22927.71
06:05:54|22927.37
06:05:55|22927.71
06:05:57|22927.35
06:05:57|22929.14
06:05:58|22928.32
06:05:59|22924.81
06:06:01|22926.46
06:06:02|22926.25
06:06:03|22927.98
06:06:04|22924.59
06:06:05|22922.04
06:06:06|22920.77
06:06:07|22920.77
06:06:08|22922.56
06:06:09|22922.56
06:06:10|22920.78
06:06:11|22923.24
06:06:12|22920.78
06:06:13|22920.59
06:06:14|22920.
06:06:15|22923.32
06:06:16|22920.91
06:06:17|22923.31
06:06:18|22922.6
06:06:19|22922.6
06:06:20|22931.1
06:06:21|22928.71
06:06:22|22932.75
06:06:23|22929.87
06:06:24|22929.75
06:06:25|22934.
06:06:26|22928.15
06:06:27|22932.94
06:06:28|22932.61
06:06:29|22932.59
06:06:30|22932.6
06:06:31|22932.23
06:06:32|22932.23
06:06:33|22932.23
06:06:35|22933.96
06:06:35|22933.29
06:06:36|22933.29
06:06:37|22937.92
06:06:38|22935.
06:06:39|22933.16
06:06:40|22934.02
06:06:42|22934.25
06:06:43|22934.32
06:06:44|22935.57
06:06:45|22935.57
06:06:46|22934.41
06:06:48|22938.26
06:06:48|22944.
06:06:49|22942.75
06:06:50|22947.44
06:06:51|22947.22
06:06:52|22947.46
06:06:53|22946.52
06:06:54|22943.45
06:06:55|22946.09
06:06:56|22946.39
06:06:57|22946.39
06:06:58|22944.1
06:06:59|22944.44
06:07:01|22945.51
06:07:01|22945.37
06:07:03|22946.14
06:07:04|22947.2
06:07:05|22946.68
06:07:06|22938.84
06:07:07|22955.73
06:07:08|22954.42
06:07:08|22960.98
06:07:10|22961.63
06:07:11|22961.63
06:07:11|22959.03
06:07:12|22958.83
06:07:14|22961.79
06:07:15|22960.54
06:07:16|22949.78
06:07:17|22951.45
06:07:18|22950.17
06:07:19|22951.75
06:07:20|22951.75
06:07:21|22951.85
06:07:21|22955.78
06:07:23|22959.39
06:07:24|22956.55
06:07:25|22950.85
06:07:26|22956.87
06:07:27|22955.42
06:07:28|22950.84
06:07:29|22945.95
06:07:30|22947.53
06:07:31|22944.18
06:07:32|22944.3
06:07:33|22940.69
06:07:34|22942.44
06:07:35|22941.77
06:07:36|22943.34
06:07:38|22937.71
06:07:38|22942.72
06:07:39|22942.48
06:07:41|22942.48
06:07:41|22945.84
06:07:42|22948.94
06:07:44|22955.67
06:07:44|22960.
06:07:46|22956.68
06:07:46|22953.82
06:07:47|22952.26
06:07:48|22949.
06:07:50|22948.76
06:07:50|22945.62
06:07:52|22945.54
06:07:53|22942.14
06:07:54|22938.99
06:07:55|22940.61
06:07:56|22940.58
06:07:57|22938.16
06:07:58|22936.49
06:07:59|22939.11
06:08:00|22930.34
06:08:02|22937.79
06:08:03|22935.57
06:08:03|22935.56
06:08:05|22936.68
06:08:06|22936.2
06:08:06|22937.89
06:08:07|22937.88
06:08:08|22937.88
06:08:09|22936.08
06:08:10|22942.82
06:08:11|22939.45
06:08:13|22945.88
06:08:14|22943.71
06:08:15|22955.69
06:08:16|22954.94
06:08:17|22952.42
06:08:19|22960.72
06:08:20|22962.72
06:08:21|22962.91
06:08:22|22959.85
06:08:23|22959.7
06:08:24|22956.78
06:08:25|22948.35
06:08:26|22949.81
06:08:27|22952.07
06:08:28|22954.05
06:08:29|22953.63
06:08:30|22956.57
06:08:32|22951.5
06:08:32|22954.17
06:08:33|22952.07
06:08:35|22952.07
06:08:36|22952.07
06:08:37|22948.03
06:08:38|22949.28
06:08:39|22949.28
06:08:40|22951.15
06:08:41|22950.63
06:08:42|22948.35
06:08:43|22949.95
06:08:44|22951.58
06:08:45|22951.13
06:08:46|22952.07
06:08:47|22949.67
06:08:48|22948.52
06:08:49|22948.52
06:08:50|22947.34
06:08:51|22949.95
06:08:52|22952.5
06:08:54|22952.55
06:08:54|22949.94
06:08:55|22949.12
06:08:57|22949.98
06:08:58|22946.48
06:08:59|22948.26
06:09:00|22948.33
06:09:01|22946.45
06:09:02|22951.66
06:09:03|22953.69
06:09:04|22952.79
06:09:05|22948.88
06:09:06|22953.9
06:09:07|22952.59
06:09:08|22951.54
06:09:09|22952.8
06:09:10|22954.51
06:09:12|22952.21
06:09:12|22952.21
06:09:13|22949.95
06:09:14|22952.86
06:09:16|22955.43
06:09:17|22951.46
06:09:18|22951.46
06:09:18|22951.47
06:09:20|22951.88
06:09:20|22950.88
06:09:22|22943.86
06:09:23|22952.11
06:09:23|22953.48
06:09:24|22950.6
06:09:25|22951.51
06:09:26|22945.56
06:09:28|22950.05
06:09:28|22948.29
06:09:29|22942.
06:09:30|22940.85
06:09:31|22945.52
06:09:32|22949.56
06:09:34|22944.35
06:09:35|22953.61
06:09:36|22945.95
06:09:37|22954.82
06:09:38|22952.69
06:09:39|22950.87
06:09:39|22958.33
06:09:41|22956.36
06:09:42|22953.17
06:09:43|22954.97
06:09:45|22955.92
06:09:45|22953.06
06:09:47|22951.54
06:09:47|22950.84
06:09:48|22952.13
06:09:50|22952.05
06:09:50|22953.95
06:09:51|22960.69
06:09:53|22959.82
06:09:54|22958.79
06:09:55|22964.76
06:09:56|22961.04
06:09:58|22957.48
06:09:59|22956.38
06:10:00|22956.38
06:10:01|22959.95
06:10:02|22960.61
06:10:03|22960.9
06:10:04|22961.17
06:10:05|22959.86
06:10:06|22960.58
06:10:07|22960.2
06:10:08|22961.44
06:10:09|22959.49
06:10:10|22960.46
06:10:11|22956.72
06:10:12|22957.69
06:10:14|22955.62
06:10:15|22957.74
06:10:16|22958.31
06:10:17|22960.85
06:10:18|22959.5
06:10:19|22957.92
06:10:20|22957.92
06:10:22|22953.94
06:10:22|22956.02
06:10:23|22958.23
06:10:24|22957.44
06:10:26|22961.19
06:10:27|22962.03
06:10:28|22960.01
06:10:29|22960.01
06:10:30|22962.49
06:10:31|22960.93
06:10:33|22960.9
06:10:33|22960.9
06:10:35|22960.01
06:10:36|22963.28
06:10:37|22961.65
06:10:38|22962.57
06:10:39|22962.57
06:10:40|22962.57
06:10:41|22962.57
06:10:42|22961.53
06:10:43|22961.53
06:10:44|22960.13
06:10:46|22958.44
06:10:48|22958.01
06:10:48|22957.68
06:10:49|22959.69
06:10:50|22960.06
06:10:51|22958.87
06:10:53|22960.14
06:10:53|22960.14
06:10:54|22961.45
06:10:55|22961.45
06:10:56|22961.5
06:10:57|22959.86
06:10:58|22956.85
06:10:59|22958.55
06:11:00|22962.36
06:11:01|22962.54
06:11:02|22962.09
06:11:03|22960.3
06:11:04|22960.3
06:11:05|22961.8
06:11:06|22962.24
06:11:08|22962.65
06:11:08|22961.03
06:11:09|22958.66
06:11:10|22959.3
06:11:11|22960.8
06:11:13|22960.68
06:11:14|22960.79
06:11:15|22958.9
06:11:16|22954.01
06:11:17|22952.71
06:11:18|22959.67
06:11:19|22959.78
06:11:20|22959.64
06:11:21|22959.49
06:11:22|22961.42
06:11:22|22962.26
06:11:24|22962.46
06:11:25|22959.03
06:11:26|22959.03
06:11:27|22960.6
06:11:28|22964.62
06:11:29|22960.33
06:11:30|22959.59
06:11:31|22963.23
06:11:32|22962.97
06:11:34|22962.59
06:11:34|22963.37
06:11:35|22960.
06:11:36|22959.
06:11:38|22960.35
06:11:39|22959.64
06:11:40|22957.3
06:11:41|22956.97
06:11:41|22942.82
06:11:43|22942.11
06:11:44|22946.29
06:11:45|22943.13
06:11:47|22943.81
06:11:48|22942.09
06:11:50|22942.06
06:11:50|22943.58
06:11:51|22942.05
06:11:52|22942.06
06:11:54|22943.19
06:11:55|22943.19
06:11:56|22942.06
06:11:57|22942.06
06:11:58|22946.67
06:11:59|22942.72
06:12:00|22942.05
06:12:02|22944.66
06:12:02|22942.54
06:12:03|22942.43
06:12:04|22943.12
06:12:05|22945.47
06:12:07|22954.58
06:12:08|22947.76
06:12:09|22946.97
06:12:09|22946.13
06:12:11|22946.29
06:12:11|22947.21
06:12:12|22947.21
06:12:15|22950.07
06:12:15|22946.92
06:12:16|22949.45
06:12:17|22947.49
06:12:18|22947.8
06:12:19|22947.02
06:12:20|22947.03
06:12:22|22961.41
06:12:24|22960.11
06:12:24|22960.
06:12:26|22958.74
06:12:27|22948.88
06:12:28|22950.69
06:12:29|22949.09
06:12:30|22951.17
06:12:31|22944.41
06:12:32|22950.77
06:12:33|22952.72
06:12:34|22949.69
06:12:35|22950.55
06:12:36|22951.95
06:12:37|22949.99
06:12:38|22948.85
06:12:39|22950.71
06:12:40|22949.51
06:12:41|22949.7
06:12:42|22949.69
06:12:43|22946.82
06:12:44|22947.81
06:12:45|22948.92
06:12:46|22948.98
06:12:47|22948.38
06:12:49|22950.55
06:12:50|22948.98
06:12:52|22961.18
06:12:53|22961.44
06:12:53|22958.85
06:12:55|22956.43
06:12:56|22956.55
06:12:57|22956.99
06:12:57|22957.82
06:12:59|22957.87
06:12:59|22957.87
06:13:01|22959.84
06:13:02|22953.32
06:13:02|22950.84
06:13:04|22950.51
06:13:05|22950.51
06:13:06|22951.75
06:13:07|22950.53
06:13:08|22950.6
06:13:09|22949.26
06:13:10|22947.67
06:13:11|22947.67
06:13:12|22947.67
06:13:13|22945.97
06:13:14|22943.4
06:13:15|22944.24
06:13:16|22949.34
06:13:18|22950.09
06:13:18|22945.54
06:13:19|22948.95
06:13:20|22946.87
06:13:22|22946.21
06:13:23|22946.21
06:13:23|22945.68
06:13:24|22946.91
06:13:25|22946.91
06:13:27|22948.96
06:13:28|22946.31
06:13:28|22955.41
06:13:29|22956.2
06:13:30|22956.2
06:13:31|22956.38
06:13:32|22956.38
06:13:34|22955.97
06:13:35|22955.49
06:13:36|22955.49
06:13:37|22955.48
06:13:38|22954.15
06:13:39|22953.2
06:13:40|22950.86
06:13:41|22950.73
06:13:42|22952.3
06:13:43|22949.62
06:13:44|22950.39
06:13:45|22951.59
06:13:47|22954.21
06:13:47|22952.22
06:13:49|22953.23
06:13:51|22952.31
06:13:51|22952.31
06:13:53|22952.22
06:13:54|22951.9
06:13:54|22953.03
06:13:55|22953.03
06:13:56|22950.03
06:13:57|22948.26
06:13:59|22953.5
06:14:00|22953.36
06:14:01|22944.16
06:14:02|22949.03
06:14:03|22953.7
06:14:04|22955.49
06:14:05|22959.49
06:14:07|22950.46
06:14:08|22952.76
06:14:09|22954.98
06:14:10|22953.51
06:14:11|22954.8
06:14:11|22956.
06:14:13|22954.14
06:14:13|22957.8
06:14:15|22953.2
06:14:15|22951.06
06:14:16|22950.87
06:14:18|22950.87
06:14:18|22952.31
06:14:20|22950.62
06:14:21|22954.88
06:14:22|22954.88
06:14:23|22950.34
06:14:24|22949.54
06:14:25|22947.43
06:14:26|22949.36
06:14:27|22950.16
06:14:28|22950.16
06:14:29|22952.22
06:14:30|22950.41
06:14:31|22950.41
06:14:32|22950.41
06:14:33|22951.34
06:14:34|22951.01
06:14:35|22951.01
06:14:36|22951.01
06:14:37|22950.5
06:14:38|22951.1
06:14:39|22952.69
06:14:40|22950.67
06:14:41|22952.7
06:14:42|22951.59
06:14:43|22953.
06:14:44|22955.42
06:14:45|22949.8
06:14:46|22949.8
06:14:48|22953.61
06:14:49|22953.62
06:14:50|22954.42
06:14:52|22954.81
06:14:52|22951.11
06:14:53|22951.11
06:14:55|22951.11
06:14:55|22953.47
06:14:56|22952.98
06:14:57|22952.98
06:14:58|22952.83
06:15:00|22954.41
06:15:01|22952.68
06:15:03|22951.19
06:15:04|22954.05
06:15:05|22950.56
06:15:06|22951.8
06:15:07|22951.8
06:15:09|22950.81
06:15:10|22944.55
06:15:12|22946.56
06:15:12|22948.33
06:15:13|22949.41
06:15:15|22948.74
06:15:16|22952.3
06:15:17|22950.05
06:15:18|22945.55
06:15:19|22945.99
06:15:20|22943.42
06:15:21|22945.55
06:15:22|22943.41
06:15:23|22946.39
06:15:24|22946.39
06:15:25|22949.36
06:15:27|22946.77
06:15:27|22950.05
06:15:28|22949.78
06:15:30|22949.78
06:15:30|22951.48
06:15:33|22949.4
06:15:33|22952.81
06:15:34|22952.63
06:15:36|22949.37
06:15:36|22948.53
06:15:37|22946.01
06:15:39|22948.29
06:15:40|22947.51
06:15:41|22947.51
06:15:41|22947.5
06:15:42|22946.
06:15:45|22946.08
06:15:45|22947.1
06:15:46|22941.06
06:15:47|22942.43
06:15:48|22939.57
06:15:49|22943.63
06:15:50|22942.49
06:15:51|22940.15
06:15:52|22942.11
06:15:53|22944.39
06:15:55|22947.07
06:15:56|22951.64
06:15:57|22947.79
06:15:57|22944.96
06:15:59|22944.96
06:15:59|22953.21
06:16:01|22949.09
06:16:02|22948.79
06:16:04|22948.34
06:16:04|22946.87
06:16:05|22945.54
06:16:06|22946.63
06:16:07|22946.63
06:16:08|22948.41
06:16:09|22948.54
06:16:10|22946.59
06:16:12|22950.17
06:16:13|22949.01
06:16:14|22950.18
06:16:15|22946.25
06:16:16|22948.06
06:16:17|22946.92
06:16:17|22946.92
06:16:19|22946.09
06:16:20|22946.09
06:16:21|22948.36
06:16:21|22948.19
06:16:23|22945.04
06:16:24|22945.61
06:16:25|22945.24
06:16:26|22946.62
06:16:27|22948.38
06:16:28|22948.38
06:16:29|22946.93
06:16:30|22946.93
06:16:31|22946.93
06:16:32|22946.81
06:16:33|22947.79
06:16:33|22947.79
06:16:35|22947.04
06:16:35|22947.04
06:16:37|22950.33
06:16:38|22951.77
06:16:39|22944.49
06:16:40|22948.05
06:16:40|22946.75
06:16:42|22948.55
06:16:43|22946.45
06:16:44|22946.44
06:16:45|22946.44
06:16:45|22954.88
06:16:47|22954.88
06:16:50|22950.36
06:16:51|22946.44
06:16:53|22947.54
06:16:53|22948.37
06:16:55|22945.14
06:16:56|22938.
06:16:58|22942.53
06:16:58|22942.69
06:17:00|22941.66
06:17:00|22939.76
06:17:01|22939.39
06:17:02|22935.96
06:17:03|22932.69
06:17:05|22932.35
06:17:06|22928.36
06:17:07|22927.23
06:17:08|22927.22
06:17:08|22930.02
06:17:10|22930.98
06:17:11|22931.03
06:17:12|22925.46
06:17:13|22931.84
06:17:14|22927.23
06:17:16|22929.19
06:17:17|22930.67
06:17:17|22931.63
06:17:19|22930.22
06:17:20|22930.22
06:17:21|22930.65
06:17:22|22930.65
06:17:23|22929.37
06:17:24|22929.37
06:17:25|22925.
06:17:27|22934.84
06:17:27|22931.75
06:17:28|22930.06
06:17:30|22930.06
06:17:30|22929.78
06:17:32|22927.97
06:17:33|22925.59
06:17:33|22927.34
06:17:34|22928.48
06:17:36|22927.35
06:17:36|22928.44
06:17:37|22924.75
06:17:38|22924.75
06:17:39|22926.14
06:17:40|22926.14
06:17:42|22925.35
06:17:42|22924.84
06:17:44|22925.98
06:17:45|22925.98
06:17:46|22925.93
06:17:46|22925.93
06:17:48|22924.97
06:17:48|22925.13
06:17:49|22925.
06:17:50|22926.34
06:17:51|22928.07
06:17:52|22926.58
06:17:54|22926.04
06:17:55|22925.
06:17:56|22926.01
06:17:57|22923.78
06:17:59|22926.68
06:17:59|22926.34
06:18:00|22927.09
06:18:01|22927.09
06:18:03|22926.63
06:18:04|22924.47
06:18:06|22926.33
06:18:06|22926.33
06:18:07|22926.5
06:18:09|22923.6
06:18:09|22926.81
06:18:10|22928.24
06:18:11|22926.45
06:18:12|22925.61
06:18:13|22925.61
06:18:14|22927.93
06:18:16|22925.55
06:18:16|22925.55
06:18:17|22930.73
06:18:18|22930.46
06:18:20|22930.33
06:18:21|22929.32
06:18:22|22932.92
06:18:23|22928.55
06:18:24|22930.01
06:18:25|22930.21
06:18:26|22926.63
06:18:27|22926.63
06:18:28|22926.99
06:18:29|22929.86
06:18:30|22941.3
06:18:31|22940.18
06:18:32|22942.44
06:18:33|22938.67
06:18:34|22942.05
06:18:35|22939.1
06:18:36|22941.2
06:18:37|22931.78
06:18:38|22935.89
06:18:39|22935.89
06:18:40|22933.16
06:18:41|22930.71
06:18:42|22931.91
06:18:43|22933.21
06:18:44|22929.19
06:18:45|22935.06
06:18:46|22927.04
06:18:47|22923.6
06:18:48|22923.36
06:18:49|22927.24
06:18:50|22930.37
06:18:51|22933.57
06:18:52|22932.4
06:18:54|22937.55
06:18:55|22931.92
06:18:56|22934.21
06:18:58|22926.83
06:18:59|22929.03
06:19:00|22925.73
06:19:01|22928.09
06:19:02|22928.04
06:19:03|22930.
06:19:04|22928.37
06:19:05|22928.12
06:19:06|22929.2
06:19:07|22926.55
06:19:08|22927.05
06:19:09|22926.33
06:19:10|22920.79
06:19:11|22925.84
06:19:12|22928.11
06:19:13|22928.11
06:19:14|22928.8
06:19:15|22928.17
06:19:16|22926.88
06:19:17|22926.88
06:19:18|22926.99
06:19:19|22926.46
06:19:20|22927.64
06:19:21|22925.42
06:19:22|22926.8
06:19:24|22927.23
06:19:25|22926.08
06:19:26|22926.87
06:19:26|22925.97
06:19:27|22925.97
06:19:28|22927.24
06:19:29|22925.96
06:19:30|22925.96
06:19:32|22925.96
06:19:32|22923.73
06:19:33|22924.61
06:19:35|22929.42
06:19:36|22926.4
06:19:37|22923.8
06:19:38|22926.87
06:19:39|22926.87
06:19:40|22927.77
06:19:41|22930.03
06:19:43|22923.91
06:19:43|22928.6
06:19:44|22921.2
06:19:45|22922.45
06:19:47|22916.65
06:19:48|22916.91
06:19:49|22915.
06:19:49|22912.24
06:19:50|22910.02
06:19:51|22914.11
06:19:53|22915.96
06:19:54|22918.24
06:19:54|22908.
06:19:56|22908.72
06:19:56|22911.54
06:19:58|22910.96
06:20:00|22908.64
06:20:01|22908.18
06:20:02|22908.18
06:20:03|22910.27
06:20:03|22911.35
06:20:05|22911.71
06:20:06|22913.33
06:20:07|22914.4
06:20:09|22912.5
06:20:09|22912.5
06:20:10|22917.03
06:20:11|22920.38
06:20:12|22921.79
06:20:14|22919.
06:20:14|22919.
06:20:16|22918.58
06:20:17|22921.58
06:20:19|22916.91
06:20:19|22916.91
06:20:20|22917.03
06:20:21|22917.03
06:20:23|22917.73
06:20:24|22916.79
06:20:25|22917.77
06:20:26|22914.5
06:20:27|22916.81
06:20:28|22916.91
06:20:29|22919.89
06:20:30|22917.57
06:20:31|22917.57
06:20:32|22917.57
06:20:33|22917.04
06:20:34|22916.19
06:20:35|22918.35
06:20:36|22916.82
06:20:37|22916.82
06:20:38|22921.59
06:20:39|22926.24
06:20:40|22924.64
06:20:41|22923.26
06:20:42|22922.82
06:20:43|22921.31
06:20:44|22916.16
06:20:45|22917.55
06:20:46|22917.55
06:20:47|22919.5
06:20:48|22917.35
06:20:49|22917.21
06:20:50|22917.35
06:20:51|22919.43
06:20:52|22918.84
06:20:53|22919.42
06:20:54|22915.81
06:20:56|22923.16
06:20:57|22929.9
06:20:59|22930.
06:20:59|22930.
06:21:00|22929.95
06:21:02|22931.45
06:21:03|22929.54
06:21:04|22929.64
06:21:05|22929.37
06:21:06|22929.54
06:21:07|22929.38
06:21:09|22929.38
06:21:10|22930.16
06:21:11|22931.45
06:21:12|22931.45
06:21:13|22928.31
06:21:14|22935.34
06:21:15|22934.8
06:21:16|22935.97
06:21:17|22935.45
06:21:18|22935.02
06:21:19|22935.45
06:21:20|22934.31
06:21:21|22934.31
06:21:22|22933.12
06:21:23|22934.89
06:21:24|22933.78
06:21:25|22932.41
06:21:27|22934.12
06:21:27|22934.12
06:21:28|22934.12
06:21:29|22937.4
06:21:30|22933.07
06:21:31|22933.1
06:21:32|22937.38
06:21:33|22937.38
06:21:34|22934.8
06:21:35|22934.8
06:21:36|22934.8
06:21:37|22937.1
06:21:38|22932.75
06:21:39|22933.68
06:21:40|22932.75
06:21:41|22934.76
06:21:43|22934.61
06:21:44|22932.85
06:21:45|22931.92
06:21:46|22931.92
06:21:47|22931.92
06:21:48|22932.75
06:21:49|22932.74
06:21:51|22932.74
06:21:52|22932.74
06:21:53|22932.74
06:21:53|22933.55
06:21:54|22929.65
06:21:55|22928.82
06:21:56|22930.6
06:21:57|22930.8
06:21:59|22928.31
06:22:00|22920.97
06:22:02|22922.6
06:22:03|22921.8
06:22:03|22920.
06:22:04|22920.85
06:22:06|22920.99
06:22:07|22921.83
06:22:08|22919.25
06:22:10|22915.02
06:22:12|22917.48
06:22:12|22917.66
06:22:13|22916.36
06:22:14|22915.5
06:22:15|22915.33
06:22:16|22915.33
06:22:17|22908.14
06:22:18|22908.45
06:22:20|22908.39
06:22:21|22902.36
06:22:22|22900.
06:22:23|22897.91
06:22:24|22895.82
06:22:25|22896.51
06:22:27|22894.79
06:22:28|22895.64
06:22:29|22896.79
06:22:30|22897.95
06:22:31|22902.02
06:22:32|22899.37
06:22:33|22899.
06:22:34|22897.04
06:22:35|22892.19
06:22:36|22890.39
06:22:37|22892.58
06:22:38|22895.03
06:22:40|22890.37
06:22:40|22892.74
06:22:42|22893.85
06:22:43|22893.85
06:22:44|22895.62
06:22:45|22894.54
06:22:46|22896.44
06:22:47|22896.44
06:22:48|22891.18
06:22:50|22891.73
06:22:50|22890.95
06:22:51|22890.95
06:22:52|22888.72
06:22:53|22888.72
06:22:54|22893.5
06:22:55|22892.57
06:22:57|22895.28
06:22:59|22892.02
06:23:00|22891.31
06:23:01|22889.95
06:23:02|22892.78
06:23:03|22891.21
06:23:04|22892.75
06:23:05|22910.85
06:23:06|22912.46
06:23:07|22906.29
06:23:08|22899.81
06:23:10|22898.78
06:23:10|22899.53
06:23:11|22901.33
06:23:13|22904.56
06:23:14|22907.99
06:23:15|22910.48
06:23:17|22898.27
06:23:18|22894.24
06:23:19|22896.9
06:23:20|22896.83
06:23:21|22893.61
06:23:22|22898.6
06:23:23|22892.8
06:23:24|22896.87
06:23:25|22895.75
06:23:26|22893.77
06:23:27|22893.77
06:23:28|22891.54
06:23:29|22889.57
06:23:30|22888.66
06:23:31|22890.53
06:23:32|22888.8
06:23:33|22890.36
06:23:34|22893.59
06:23:35|22893.59
06:23:36|22893.78
06:23:37|22899.34
06:23:38|22904.49
06:23:39|22899.51
06:23:40|22895.4
06:23:41|22890.86
06:23:42|22887.94
06:23:43|22894.59
06:23:44|22892.37
06:23:45|22905.93
06:23:47|22903.89
06:23:48|22905.71
06:23:49|22903.64
06:23:49|22900.58
06:23:51|22899.76
06:23:52|22900.24
06:23:52|22900.24
06:23:54|22900.96
06:23:54|22899.64
06:23:55|22903.16
06:23:56|22902.13
06:23:58|22911.72
06:24:00|22908.1
06:24:00|22907.92
06:24:02|22907.87
06:24:02|22910.27
06:24:03|22906.01
06:24:05|22905.29
06:24:06|22903.69
06:24:07|22901.04
06:24:08|22900.41
06:24:09|22902.27
06:24:10|22900.85
06:24:11|22900.95
06:24:12|22897.39
06:24:13|22896.91
06:24:14|22895.86
06:24:15|22895.14
06:24:16|22900.68
06:24:17|22909.73
06:24:18|22914.66
06:24:19|22901.55
06:24:20|22903.47
06:24:21|22902.
06:24:22|22897.
06:24:23|22901.14
06:24:24|22897.
06:24:25|22899.42
06:24:26|22896.86
06:24:27|22898.55
06:24:28|22897.58
06:24:29|22899.02
06:24:30|22895.72
06:24:31|22899.62
06:24:32|22899.62
06:24:33|22899.62
06:24:35|22913.09
06:24:36|22914.06
06:24:37|22912.42
06:24:38|22912.94
06:24:39|22914.04
06:24:40|22914.84
06:24:41|22915.85
06:24:42|22914.8
06:24:43|22911.78
06:24:44|22913.56
06:24:45|22913.29
06:24:46|22914.52
06:24:47|22911.55
06:24:48|22909.22
06:24:49|22909.22
06:24:50|22905.23
06:24:51|22905.23
06:24:52|22906.31
06:24:53|22906.3
06:24:54|22906.3
06:24:55|22906.31
06:24:56|22906.72
06:24:57|22906.71
06:24:58|22905.72
06:24:59|22905.72
06:25:00|22905.72
06:25:01|22904.94
06:25:02|22903.26
06:25:03|22903.85
06:25:04|22920.9
06:25:06|22919.16
06:25:07|22914.71
06:25:08|22917.52
06:25:09|22919.33
06:25:10|22918.03
06:25:11|22919.
06:25:12|22918.03
06:25:13|22917.16
06:25:14|22917.16
06:25:15|22918.16
06:25:17|22920.
06:25:18|22920.91
06:25:18|22920.03
06:25:20|22923.33
06:25:21|22920.93
06:25:21|22917.02
06:25:23|22918.59
06:25:24|22915.45
06:25:25|22915.
06:25:26|22912.42
06:25:27|22918.37
06:25:28|22917.04
06:25:29|22913.7
06:25:30|22913.7
06:25:32|22909.8
06:25:33|22911.35
06:25:33|22910.54
06:25:34|22911.2
06:25:36|22906.34
06:25:37|22910.2
06:25:38|22910.42
06:25:39|22910.42
06:25:39|22910.42
06:25:41|22919.52
06:25:42|22919.52
06:25:42|22916.06
06:25:44|22916.06
06:25:44|22916.9
06:25:46|22916.9
06:25:46|22916.9
06:25:48|22916.9
06:25:50|22917.64
06:25:50|22920.21
06:25:51|22916.43
06:25:52|22923.39
06:25:53|22922.78
06:25:54|22916.39
06:25:55|22919.65
06:25:56|22919.02
06:25:57|22921.67
06:25:58|22920.82
06:26:00|22919.61
06:26:01|22924.33
06:26:03|22919.5
06:26:03|22919.5
06:26:04|22914.44
06:26:05|22916.59
06:26:06|22916.3
06:26:07|22916.3
06:26:08|22917.98
06:26:09|22922.42
06:26:10|22923.41
06:26:11|22919.95
06:26:12|22919.26
06:26:13|22920.27
06:26:14|22919.67
06:26:15|22919.77
06:26:16|22920.72
06:26:17|22920.13
06:26:18|22920.31
06:26:19|22921.71
06:26:20|22924.6
06:26:21|22922.8
06:26:22|22924.11
06:26:23|22924.11
06:26:24|22923.78
06:26:26|22925.09
06:26:27|22924.17
06:26:28|22927.06
06:26:29|22924.92
06:26:30|22924.92
06:26:31|22927.92
06:26:32|22927.88
06:26:33|22926.59
06:26:34|22931.37
06:26:35|22925.42
06:26:36|22927.06
06:26:37|22922.67
06:26:38|22926.2
06:26:39|22924.75
06:26:40|22922.7
06:26:41|22925.19
06:26:42|22921.44
06:26:43|22921.44
06:26:44|22930.67
06:26:45|22921.52
06:26:46|22914.85
06:26:47|22916.3
06:26:48|22916.36
06:26:50|22915.09
06:26:50|22915.08
06:26:52|22916.01
06:26:53|22916.01
06:26:54|22919.04
06:26:55|22919.04
06:26:56|22917.81
06:26:56|22918.47
06:26:57|22918.47
06:26:58|22912.62
06:27:00|22918.31
06:27:01|22920.56
06:27:02|22922.6
06:27:03|22926.44
06:27:04|22922.01
06:27:06|22922.15
06:27:07|22922.15
06:27:08|22923.27
06:27:10|22925.89
06:27:10|22925.89
06:27:11|22925.89
06:27:12|22925.89
06:27:13|22929.63
06:27:14|22931.34
06:27:15|22925.38
06:27:16|22927.06
06:27:17|22927.04
06:27:18|22925.59
06:27:20|22927.93
06:27:20|22926.97
06:27:22|22926.41
06:27:23|22926.41
06:27:23|22926.41
06:27:25|22930.73
06:27:25|22927.73
06:27:28|22930.75
06:27:28|22932.18
06:27:29|22932.65
06:27:30|22925.53
06:27:31|22926.88
06:27:32|22920.05
06:27:33|22925.25
06:27:34|22927.17
06:27:35|22933.2
06:27:36|22931.76
06:27:38|22934.89
06:27:39|22933.
06:27:40|22931.58
06:27:41|22934.38
06:27:42|22936.64
06:27:43|22933.62
06:27:44|22935.23
06:27:45|22934.38
06:27:46|22936.63
06:27:47|22936.63
06:27:48|22934.07
06:27:49|22932.61
06:27:50|22933.97
06:27:51|22933.46
06:27:52|22933.46
06:27:53|22933.46
06:27:54|22935.05
06:27:55|22932.75
06:27:56|22932.75
06:27:57|22931.56
06:27:58|22932.56
06:27:59|22933.21
06:28:00|22933.25
06:28:01|22933.46
06:28:02|22932.86
06:28:03|22933.46
06:28:04|22933.76
06:28:05|22931.35
06:28:07|22930.32
06:28:07|22930.47
06:28:09|22925.5
06:28:10|22920.64
06:28:10|22921.65
06:28:12|22923.12
06:28:13|22918.71
06:28:14|22917.88
06:28:15|22913.74
06:28:16|22915.8
06:28:18|22916.49
06:28:19|22920.11
06:28:19|22920.17
06:28:21|22918.06
06:28:22|22918.06
06:28:22|22918.06
06:28:24|22914.44
06:28:24|22920.45
06:28:25|22920.56
06:28:27|22915.85
06:28:27|22920.55
06:28:28|22917.78
06:28:29|22917.78
06:28:31|22917.73
06:28:31|22915.5
06:28:32|22916.8
06:28:33|22908.06
06:28:34|22911.15
06:28:35|22909.26
06:28:37|22909.37
06:28:38|22909.37
06:28:39|22910.85
06:28:40|22909.38
06:28:40|22909.25
06:28:41|22907.9
06:28:43|22907.9
06:28:43|22914.12
06:28:44|22918.42
06:28:45|22920.38
06:28:46|22917.73
06:28:48|22915.8
06:28:48|22915.71
06:28:49|22913.11
06:28:50|22917.04
06:28:51|22915.03
06:28:53|22915.03
06:28:53|22912.07
06:28:54|22915.02
06:28:55|22912.08
06:28:56|22905.02
06:28:57|22906.63
06:28:59|22906.63
06:29:00|22907.27
06:29:00|22907.27
06:29:01|22906.21
06:29:03|22907.61
06:29:03|22909.46
06:29:05|22909.47
06:29:05|22912.07
06:29:08|22911.82
06:29:08|22914.03
06:29:09|22913.62
06:29:10|22911.38
06:29:11|22911.16
06:29:12|22908.69
06:29:13|22907.6
06:29:15|22909.56
06:29:16|22906.09
06:29:16|22903.35
06:29:18|22899.35
06:29:19|22897.56
06:29:20|22893.59
06:29:21|22897.2
06:29:22|22894.75
06:29:24|22895.7
06:29:24|22897.02
06:29:25|22897.
06:29:26|22893.8
06:29:27|22892.08
06:29:28|22893.26
06:29:30|22882.72
06:29:31|22883.26
06:29:32|22889.75
06:29:33|22890.11
06:29:34|22886.06
06:29:34|22883.63
06:29:36|22884.67
06:29:38|22888.13
06:29:38|22884.31
06:29:39|22883.42
06:29:40|22882.
06:29:41|22879.19
06:29:42|22878.82
06:29:43|22885.07
06:29:44|22882.22
06:29:46|22882.8
06:29:46|22881.92
06:29:47|22882.55
06:29:49|22888.67
06:29:50|22885.96
06:29:50|22877.87
06:29:51|22878.73
06:29:52|22881.1
06:29:53|22885.32
06:29:55|22880.45
06:29:55|22880.47
06:29:57|22880.47
06:29:57|22885.2
06:29:58|22881.18
06:30:00|22884.76
06:30:01|22884.03
06:30:02|22884.05
06:30:03|22878.67
06:30:04|22879.17
06:30:06|22883.3
06:30:06|22880.34
06:30:07|22878.52
06:30:08|22876.73
06:30:10|22876.5
06:30:10|22879.08
06:30:12|22879.11
06:30:14|22880.58
06:30:14|22879.67
06:30:15|22876.01
06:30:16|22878.3
06:30:17|22876.41
06:30:18|22875.
06:30:19|22876.05
06:30:20|22875.52
06:30:21|22876.26
06:30:23|22876.22
06:30:23|22873.37
06:30:24|22873.36
06:30:25|22873.49
06:30:26|22876.61
06:30:27|22874.71
06:30:28|22874.03
06:30:29|22872.86
06:30:30|22873.14
06:30:32|22875.42
06:30:33|22875.96
06:30:34|22874.06
06:30:35|22873.13
06:30:36|22870.04
06:30:37|22872.65
06:30:38|22873.11
06:30:39|22876.46
06:30:40|22875.07
06:30:41|22874.85
06:30:41|22871.83
06:30:43|22874.55
06:30:44|22874.55
06:30:45|22871.47
06:30:45|22871.47
06:30:47|22874.29
06:30:48|22873.48
06:30:48|22876.7
06:30:50|22889.22
06:30:50|22883.59
06:30:52|22884.53
06:30:53|22888.83
06:30:55|22882.71
06:30:56|22885.16
06:30:57|22883.68
06:30:58|22886.74
06:30:59|22880.14
06:31:00|22881.19
06:31:01|22879.17
06:31:02|22876.82
06:31:03|22882.04
06:31:05|22877.67
06:31:06|22874.55
06:31:07|22875.84
06:31:08|22878.54
06:31:09|22875.82
06:31:10|22878.5
06:31:11|22873.97
06:31:13|22871.17
06:31:14|22868.38
06:31:14|22867.95
06:31:15|22865.19
06:31:16|22860.09
06:31:18|22858.41
06:31:18|22859.03
06:31:19|22859.03
06:31:20|22866.14
06:31:21|22860.89
06:31:22|22861.58
06:31:23|22863.38
06:31:24|22862.
06:31:25|22863.14
06:31:26|22859.03
06:31:27|22856.
06:31:29|22855.7
06:31:30|22856.33
06:31:31|22851.25
06:31:32|22853.27
06:31:33|22849.13
06:31:34|22845.28
06:31:35|22847.08
06:31:36|22846.63
06:31:37|22848.89
06:31:38|22848.75
06:31:39|22847.9
06:31:40|22849.04
06:31:41|22842.5
06:31:42|22844.71
06:31:43|22842.76
06:31:44|22844.91
06:31:45|22839.74
06:31:46|22842.37
06:31:47|22841.26
06:31:48|22847.08
06:31:49|22846.27
06:31:50|22850.3
06:31:51|22846.38
06:31:52|22846.38
06:31:54|22847.47
06:31:54|22851.52
06:31:55|22849.24
06:31:56|22852.59
06:31:57|22853.95
06:31:58|22850.65
06:31:59|22850.45
06:32:00|22850.47
06:32:01|22855.47
06:32:02|22851.75
06:32:03|22849.57
06:32:04|22848.23
06:32:05|22850.3
06:32:06|22849.66
06:32:08|22851.79
06:32:08|22863.2
06:32:10|22850.58
06:32:11|22847.62
06:32:11|22845.04
06:32:13|22845.03
06:32:14|22845.92
06:32:15|22844.38
06:32:15|22841.06
06:32:18|22843.45
06:32:18|22841.06
06:32:19|22837.07
06:32:20|22836.31
06:32:21|22830.26
06:32:22|22830.
06:32:23|22821.75
06:32:24|22821.04
06:32:25|22820.2
06:32:27|22826.33
06:32:28|22824.78
06:32:28|22824.17
06:32:30|22830.15
06:32:30|22832.31
06:32:32|22830.12
06:32:33|22829.88
06:32:34|22824.81
06:32:34|22823.91
06:32:36|22819.79
06:32:38|22819.46
06:32:38|22816.9
06:32:39|22815.43
06:32:40|22817.72
06:32:41|22816.44
06:32:43|22815.49
06:32:43|22814.35
06:32:44|22817.11
06:32:45|22814.15
06:32:46|22816.56
06:32:48|22817.16
06:32:48|22819.42
06:32:49|22817.88
06:32:51|22819.84
06:32:51|22822.29
06:32:53|22821.05
06:32:53|22823.91
06:32:54|22826.36
06:32:55|22830.27
06:32:57|22830.47
06:32:57|22831.08
06:32:58|22830.26
06:32:59|22831.47
06:33:01|22828.35
06:33:01|22831.07
06:33:02|22833.43
06:33:04|22834.26
06:33:05|22838.
06:33:05|22835.77
06:33:07|22834.79
06:33:08|22849.99
06:33:09|22849.72
06:33:10|22849.93
06:33:11|22847.24
06:33:12|22849.74
06:33:13|22854.46
06:33:14|22854.38
06:33:15|22856.91
06:33:16|22855.3
06:33:17|22855.3
06:33:18|22845.07
06:33:19|22845.02
06:33:20|22843.7
06:33:21|22840.
06:33:22|22840.
06:33:23|22838.93
06:33:24|22838.
06:33:25|22838.88
06:33:26|22837.81
06:33:27|22837.81
06:33:28|22838.81
06:33:29|22839.45
06:33:30|22837.98
06:33:31|22837.98
06:33:32|22842.04
06:33:33|22842.04
06:33:35|22839.22
06:33:35|22843.27
06:33:37|22839.91
06:33:38|22836.53
06:33:39|22838.09
06:33:40|22839.09
06:33:41|22837.19
06:33:42|22836.01
06:33:43|22844.03
06:33:44|22845.02
06:33:45|22839.97
06:33:46|22843.31
06:33:48|22839.74
06:33:48|22841.
06:33:49|22842.98
06:33:50|22841.43
06:33:51|22841.43
06:33:52|22839.95
06:33:53|22842.91
06:33:54|22840.02
06:33:56|22840.02
06:33:57|22839.92
06:33:58|22835.07
06:33:59|22836.81
06:33:59|22840.03
06:34:01|22839.98
06:34:02|22836.84
06:34:03|22840.
06:34:04|22838.44
06:34:05|22839.84
06:34:06|22835.49
06:34:08|22836.7
06:34:08|22833.62
06:34:09|22835.58
06:34:10|22835.58
06:34:12|22835.05
06:34:13|22835.05
06:34:14|22837.16
06:34:15|22837.86
06:34:16|22835.28
06:34:16|22838.48
06:34:19|22837.55
06:34:19|22837.55
06:34:20|22837.55
06:34:21|22837.44
06:34:22|22841.02
06:34:23|22840.9
06:34:25|22841.88
06:34:26|22842.41
06:34:26|22843.28
06:34:28|22839.53
06:34:28|22842.6
06:34:30|22845.
06:34:31|22843.04
06:34:32|22842.83
06:34:34|22841.85
06:34:34|22843.47
06:34:35|22842.71
06:34:36|22841.7
06:34:38|22841.19
06:34:38|22839.72
06:34:39|22837.42
06:34:41|22841.98
06:34:41|22847.28
06:34:43|22841.18
06:34:43|22840.61
06:34:44|22850.27
06:34:45|22849.55
06:34:46|22850.46
06:34:47|22851.75
06:34:49|22849.94
06:34:50|22847.99
06:34:51|22849.85
06:34:52|22850.27
06:34:53|22845.83
06:34:54|22849.42
06:34:55|22849.67
06:34:56|22850.19
06:34:57|22848.68
06:34:58|22849.73
06:34:59|22851.41
06:35:00|22849.51
06:35:01|22848.92
06:35:02|22849.33
06:35:03|22850.85
06:35:04|22848.89
06:35:05|22848.26
06:35:06|22847.79
06:35:07|22848.7
06:35:09|22849.28
06:35:11|22853.4
06:35:11|22842.46
06:35:12|22844.03
06:35:13|22839.22
06:35:14|22833.25
06:35:16|22835.09
06:35:16|22837.79
06:35:17|22834.18
06:35:18|22833.75
06:35:19|22833.07
06:35:20|22832.98
06:35:21|22837.8
06:35:22|22837.96
06:35:23|22839.74
06:35:24|22840.75
06:35:25|22840.75
06:35:26|22841.98
06:35:27|22846.31
06:35:29|22848.69
06:35:30|22850.3
06:35:32|22849.06
06:35:32|22848.63
06:35:35|22850.
06:35:35|22847.72
06:35:36|22845.56
06:35:37|22846.74
06:35:38|22850.03
06:35:39|22848.71
06:35:40|22848.71
06:35:41|22856.96
06:35:42|22850.3
06:35:44|22847.28
06:35:45|22846.69
06:35:46|22845.03
06:35:47|22846.05
06:35:47|22846.02
06:35:49|22847.72
06:35:50|22846.61
06:35:50|22848.17
06:35:52|22850.3
06:35:53|22851.8
06:35:54|22854.96
06:35:55|22855.02
06:35:56|22852.67
06:35:57|22850.29
06:35:58|22850.04
06:35:58|22845.64
06:36:00|22844.38
06:36:01|22845.66
06:36:02|22848.33
06:36:03|22845.38
06:36:04|22844.53
06:36:06|22842.92
06:36:07|22848.95
06:36:08|22849.24
06:36:09|22850.26
06:36:10|22850.02
06:36:12|22852.55
06:36:13|22847.39
06:36:14|22853.09
06:36:15|22856.38
06:36:16|22859.06
06:36:17|22859.07
06:36:18|22863.16
06:36:19|22868.2
06:36:20|22869.77
06:36:22|22862.7
06:36:23|22862.45
06:36:23|22861.46
06:36:24|22869.68
06:36:26|22869.68
06:36:27|22869.66
06:36:29|22867.91
06:36:29|22868.96
06:36:30|22870.56
06:36:31|22870.56
06:36:32|22873.4
06:36:33|22875.06
06:36:34|22872.03
06:36:35|22875.51
06:36:36|22877.28
06:36:37|22878.
06:36:38|22876.29
06:36:39|22877.6
06:36:40|22876.29
06:36:41|22873.3
06:36:42|22870.86
06:36:43|22866.17
06:36:44|22864.21
06:36:45|22861.93
06:36:46|22872.02
06:36:47|22868.68
06:36:48|22870.27
06:36:50|22870.39
06:36:50|22873.37
06:36:51|22875.28
06:36:53|22872.99
06:36:54|22875.28
06:36:55|22874.61
06:36:56|22872.44
06:36:57|22877.99
06:36:58|22878.66
06:36:59|22860.
06:37:00|22861.23
06:37:01|22860.15
06:37:02|22859.19
06:37:03|22852.32
06:37:04|22852.65
06:37:05|22850.
06:37:07|22846.
06:37:08|22844.
06:37:08|22844.
06:37:09|22847.17
06:37:11|22852.56
06:37:13|22852.51
06:37:13|22846.86
06:37:15|22850.
06:37:16|22855.19
06:37:17|22853.05
06:37:19|22855.19
06:37:19|22853.92
06:37:21|22858.88
06:37:21|22859.03
06:37:22|22861.69
06:37:23|22861.73
06:37:24|22860.37
06:37:26|22864.69
06:37:27|22862.8
06:37:28|22866.7
06:37:29|22866.33
06:37:30|22870.
06:37:32|22865.12
06:37:32|22864.52
06:37:33|22868.5
06:37:34|22868.5
06:37:35|22866.53
06:37:36|22868.03
06:37:38|22868.41
06:37:39|22864.52
06:37:39|22862.47
06:37:40|22867.37
06:37:41|22867.37
06:37:42|22869.56
06:37:44|22872.28
06:37:44|22875.51
06:37:45|22871.18
06:37:46|22871.62
06:37:47|22870.88
06:37:49|22873.14
06:37:49|22875.09
06:37:50|22875.99
06:37:52|22876.71
06:37:52|22875.09
06:37:53|22871.42
06:37:54|22875.07
06:37:55|22872.1
06:37:56|22875.07
06:37:57|22872.99
06:37:58|22874.73
06:38:00|22873.05
06:38:00|22870.
06:38:01|22867.85
06:38:03|22868.07
06:38:04|22865.94
06:38:05|22869.24
06:38:06|22869.
06:38:07|22868.38
06:38:09|22862.05
06:38:09|22862.05
06:38:10|22862.05
06:38:12|22860.3
06:38:13|22864.83
06:38:14|22864.83
06:38:16|22873.27
06:38:17|22874.75
06:38:17|22874.01
06:38:19|22877.55
06:38:20|22878.08
06:38:21|22881.82
06:38:22|22882.56
06:38:23|22882.71
06:38:24|22878.85
06:38:25|22874.01
06:38:26|22870.88
06:38:27|22875.65
06:38:28|22874.53
06:38:29|22874.53
06:38:31|22873.78
06:38:32|22873.7
06:38:32|22879.95
06:38:33|22873.32
06:38:35|22873.66
06:38:36|22873.79
06:38:37|22873.8
06:38:38|22872.26
06:38:39|22872.1
06:38:40|22869.8
06:38:41|22870.81
06:38:43|22872.47
06:38:44|22871.42
06:38:45|22871.42
06:38:45|22871.15
06:38:46|22869.96
06:38:47|22870.34
06:38:48|22870.98
06:38:50|22869.97
06:38:51|22869.8
06:38:51|22871.85
06:38:53|22873.99
06:38:54|22869.87
06:38:55|22868.81
06:38:56|22871.22
06:38:56|22867.78
06:38:57|22868.15
06:38:58|22865.45
06:39:00|22866.36
06:39:01|22866.54
06:39:02|22867.55
06:39:03|22870.04
06:39:03|22866.99
06:39:05|22866.99
06:39:06|22865.18
06:39:06|22868.73
06:39:08|22870.45
06:39:09|22871.46
06:39:10|22872.32
06:39:11|22870.77
06:39:12|22872.99
06:39:13|22872.41
06:39:13|22872.32
06:39:14|22872.59
06:39:17|22872.93
06:39:17|22871.
06:39:19|22874.88
06:39:20|22874.45
06:39:21|22874.44
06:39:22|22871.79
06:39:23|22873.39
06:39:24|22871.57
06:39:26|22873.64
06:39:26|22870.79
06:39:27|22872.9
06:39:28|22870.77
06:39:29|22869.68
06:39:30|22871.51
06:39:31|22870.51
06:39:33|22870.01
06:39:34|22870.36
06:39:35|22870.
06:39:36|22863.9
06:39:37|22864.59
06:39:39|22868.11
06:39:39|22869.51
06:39:40|22867.08
06:39:42|22868.06
06:39:43|22868.06
06:39:44|22873.43
06:39:44|22870.5
06:39:46|22872.15
06:39:46|22870.5
06:39:48|22866.88
06:39:49|22863.16
06:39:50|22862.
06:39:51|22862.
06:39:52|22865.57
06:39:52|22866.63
06:39:54|22866.54
06:39:54|22868.06
06:39:56|22865.93
06:39:57|22867.05
06:39:58|22866.81
06:39:59|22865.52
06:40:00|22863.56
06:40:01|22863.1
06:40:01|22854.27
06:40:04|22846.92
06:40:04|22852.82
06:40:06|22849.75
06:40:07|22851.7
06:40:08|22850.29
06:40:09|22849.33
06:40:10|22847.04
06:40:11|22851.24
06:40:12|22850.94
06:40:13|22848.24
06:40:13|22853.47
06:40:16|22852.62
06:40:17|22852.86
06:40:19|22846.92
06:40:19|22849.74
06:40:20|22847.88
06:40:21|22846.
06:40:22|22844.05
06:40:23|22839.74
06:40:24|22838.3
06:40:25|22835.54
06:40:27|22836.35
06:40:27|22836.46
06:40:28|22835.56
06:40:30|22834.44
06:40:32|22836.93
06:40:33|22840.09
06:40:33|22839.6
06:40:35|22838.25
06:40:35|22839.54
06:40:37|22838.08
06:40:37|22840.09
06:40:38|22838.08
06:40:39|22836.53
06:40:41|22838.88
06:40:42|22841.11
06:40:42|22846.61
06:40:43|22844.13
06:40:45|22846.87
06:40:46|22851.08
06:40:47|22844.08
06:40:48|22844.08
06:40:49|22846.37
06:40:50|22846.37
06:40:51|22842.92
06:40:52|22845.44
06:40:53|22846.96
06:40:54|22843.88
06:40:55|22843.88
06:40:56|22846.34
06:40:57|22846.23
06:40:58|22849.43
06:40:59|22844.54
06:41:00|22844.28
06:41:01|22848.33
06:41:02|22848.65
06:41:03|22854.67
06:41:04|22850.95
06:41:05|22844.08
06:41:07|22835.69
06:41:07|22835.69
06:41:08|22838.47
06:41:09|22837.98
06:41:11|22839.54
06:41:12|22839.97
06:41:13|22840.83
06:41:14|22842.82
06:41:16|22842.49
06:41:16|22840.41
06:41:17|22837.7
06:41:19|22839.09
06:41:20|22840.47
06:41:22|22838.43
06:41:23|22838.43
06:41:23|22846.45
06:41:24|22845.78
06:41:25|22842.79
06:41:27|22846.62
06:41:27|22848.22
06:41:28|22848.3
06:41:30|22848.6
06:41:30|22855.38
06:41:31|22855.21
06:41:32|22853.15
06:41:33|22854.25
06:41:34|22862.
06:41:36|22866.09
06:41:36|22860.79
06:41:37|22859.64
06:41:39|22862.26
06:41:39|22862.5
06:41:40|22859.69
06:41:41|22859.71
06:41:42|22860.39
06:41:43|22860.04
06:41:45|22858.24
06:41:45|22854.7
06:41:46|22860.02
06:41:48|22860.39
06:41:48|22859.08
06:41:50|22858.
06:41:51|22858.
06:41:52|22858.
06:41:53|22862.96
06:41:55|22862.11
06:41:55|22860.58
06:41:56|22860.58
06:41:57|22859.46
06:41:59|22861.53
06:41:59|22863.37
06:42:00|22860.34
06:42:01|22860.21
06:42:03|22861.42
06:42:04|22861.42
06:42:05|22861.42
06:42:07|22857.42
06:42:08|22855.94
06:42:08|22851.74
06:42:09|22852.04
06:42:10|22851.77
06:42:11|22848.
06:42:12|22852.21
06:42:13|22852.13
06:42:15|22852.12
06:42:16|22852.87
06:42:18|22853.5
06:42:19|22853.5
06:42:19|22853.5
06:42:21|22850.27
06:42:22|22852.18
06:42:23|22852.62
06:42:25|22851.33
06:42:25|22850.31
06:42:27|22850.17
06:42:29|22851.62
06:42:29|22852.28
06:42:30|22847.89
06:42:31|22852.3
06:42:33|22852.25
06:42:33|22854.1
06:42:35|22860.43
06:42:36|22861.48
06:42:37|22860.85
06:42:38|22860.95
06:42:39|22858.98
06:42:40|22862.39
06:42:41|22860.
06:42:42|22855.07
06:42:43|22854.45
06:42:44|22856.84
06:42:45|22859.85
06:42:46|22859.85
06:42:47|22860.82
06:42:48|22855.9
06:42:49|22856.19
06:42:50|22853.11
06:42:51|22855.84
06:42:52|22855.95
06:42:53|22855.95
06:42:54|22855.16
06:42:55|22855.17
06:42:56|22856.11
06:42:57|22854.36
06:42:58|22848.96
06:42:59|22850.49
06:43:00|22849.56
06:43:01|22849.56
06:43:02|22848.3
06:43:03|22847.36
06:43:04|22852.07
06:43:05|22851.51
06:43:06|22851.41
06:43:08|22857.55
06:43:09|22858.41
06:43:09|22863.33
06:43:10|22862.19
06:43:12|22862.32
06:43:13|22861.4
06:43:14|22861.11
06:43:15|22862.43
06:43:16|22862.11
06:43:16|22858.68
06:43:18|22861.02
06:43:18|22861.69
06:43:20|22867.15
06:43:21|22861.42
06:43:22|22858.9
06:43:23|22861.74
06:43:25|22865.99
06:43:25|22865.99
06:43:27|22862.76
06:43:28|22862.42
06:43:29|22862.69
06:43:30|22862.51
06:43:31|22861.58
06:43:32|22862.28
06:43:33|22863.2
06:43:34|22860.42
06:43:35|22863.43
06:43:37|22862.08
06:43:37|22860.94
06:43:39|22862.2
06:43:39|22861.6
06:43:41|22863.06
06:43:42|22867.63
06:43:43|22866.12
06:43:43|22865.05
06:43:44|22865.01
06:43:45|22864.8
06:43:46|22862.65
06:43:47|22864.13
06:43:48|22862.53
06:43:49|22869.32
06:43:50|22870.39
06:43:51|22868.5
06:43:52|22866.14
06:43:53|22868.73
06:43:55|22866.23
06:43:55|22866.23
06:43:57|22868.32
06:43:57|22870.61
06:43:59|22871.24
06:43:59|22866.89
06:44:00|22869.03
06:44:01|22861.94
06:44:03|22867.74
06:44:04|22865.64
06:44:05|22865.27
06:44:06|22864.31
06:44:07|22866.7
06:44:09|22866.7
06:44:10|22860.23
06:44:11|22860.
06:44:12|22860.34
06:44:13|22862.53
06:44:14|22862.6
06:44:15|22861.56
06:44:16|22862.92
06:44:17|22865.
06:44:19|22871.86
06:44:19|22874.92
06:44:21|22874.58
06:44:23|22873.45
06:44:24|22870.37
06:44:25|22872.09
06:44:26|22868.85
06:44:27|22868.85
06:44:28|22867.6
06:44:29|22869.65
06:44:30|22867.32
06:44:31|22864.44
06:44:32|22867.28
06:44:33|22866.82
06:44:35|22871.42
06:44:35|22871.67
06:44:37|22866.18
06:44:37|22867.18
06:44:39|22868.66
06:44:39|22868.63
06:44:40|22865.
06:44:42|22863.25
06:44:42|22861.27
06:44:44|22857.71
06:44:44|22856.
06:44:45|22855.89
06:44:47|22855.89
06:44:48|22855.89
06:44:49|22855.89
06:44:50|22857.23
06:44:50|22857.29
06:44:52|22856.79
06:44:53|22856.78
06:44:54|22856.78
06:44:55|22856.78
06:44:56|22855.48
06:44:57|22854.95
06:44:58|22856.05
06:44:59|22857.52
06:45:00|22858.45
06:45:01|22856.94
06:45:03|22857.96
06:45:03|22857.88
06:45:04|22858.72
06:45:05|22856.96
06:45:06|22854.82
06:45:08|22858.09
06:45:09|22857.15
06:45:10|22857.54
06:45:11|22860.1
06:45:12|22859.73
06:45:13|22859.56
06:45:14|22860.09
06:45:15|22856.99
06:45:16|22856.77
06:45:17|22856.77
06:45:18|22857.54
06:45:20|22854.61
06:45:21|22856.42
06:45:23|22851.76
06:45:23|22851.76
06:45:25|22851.46
06:45:26|22852.88
06:45:28|22850.23
06:45:28|22853.28
06:45:29|22853.53
06:45:30|22850.
06:45:31|22853.03
06:45:33|22850.68
06:45:34|22853.24
06:45:35|22848.04
06:45:36|22853.85
06:45:37|22854.98
06:45:37|22852.73
06:45:38|22852.9
06:45:39|22850.69
06:45:40|22852.59
06:45:42|22849.07
06:45:44|22850.13
06:45:44|22849.1
06:45:45|22850.52
06:45:46|22851.61
06:45:48|22849.8
06:45:48|22849.8
06:45:49|22850.29
06:45:50|22847.
06:45:52|22848.81
06:45:53|22847.53
06:45:53|22844.78
06:45:55|22843.88
06:45:56|22844.67
06:45:57|22845.67
06:45:58|22843.8
06:45:59|22845.39
06:46:00|22845.04
06:46:01|22849.07
06:46:02|22849.37
06:46:03|22852.23
06:46:04|22854.84
06:46:05|22851.98
06:46:06|22850.55
06:46:07|22852.97
06:46:08|22850.59
06:46:10|22850.02
06:46:10|22850.27
06:46:11|22850.75
06:46:13|22851.16
06:46:14|22847.89
06:46:15|22846.59
06:46:16|22833.55
06:46:17|22834.12
06:46:18|22834.91
06:46:19|22833.37
06:46:21|22833.18
06:46:21|22834.22
06:46:22|22833.95
06:46:24|22831.96
06:46:26|22829.19
06:46:26|22829.19
06:46:28|22829.2
06:46:30|22829.53
06:46:30|22828.
06:46:32|22830.39
06:46:32|22832.25
06:46:34|22834.45
06:46:34|22832.77
06:46:36|22831.69
06:46:36|22830.57
06:46:38|22829.12
06:46:38|22829.57
06:46:40|22829.57
06:46:41|22829.57
06:46:42|22827.96
06:46:43|22827.96
06:46:44|22833.36
06:46:45|22830.75
06:46:46|22829.94
06:46:46|22830.86
06:46:47|22834.22
06:46:49|22829.85
06:46:49|22829.85
06:46:51|22832.07
06:46:52|22822.99
06:46:54|22820.43
06:46:54|22818.78
06:46:55|22819.15
06:46:56|22819.11
06:46:58|22821.78
06:46:59|22817.95
06:47:00|22825.59
06:47:01|22822.33
06:47:02|22831.32
06:47:02|22833.25
06:47:04|22830.7
06:47:05|22830.94
06:47:06|22831.29
06:47:07|22828.75
06:47:08|22829.68
06:47:09|22829.12
06:47:10|22831.4
06:47:11|22828.73
06:47:12|22828.14
06:47:13|22828.43
06:47:14|22828.45
06:47:15|22827.58
06:47:16|22827.6
06:47:17|22827.59
06:47:19|22827.75
06:47:20|22828.18
06:47:21|22826.54
06:47:21|22827.65
06:47:22|22827.61
06:47:24|22828.87
06:47:25|22827.54
06:47:27|22837.43
06:47:28|22835.64
06:47:29|22832.89
06:47:30|22828.45
06:47:31|22827.38
06:47:32|22825.9
06:47:33|22826.46
06:47:35|22825.18
06:47:35|22823.13
06:47:36|22822.09
06:47:38|22822.09
06:47:39|22822.72
06:47:41|22826.7
06:47:42|22829.12
06:47:43|22829.11
06:47:45|22827.67
06:47:46|22828.11
06:47:47|22823.99
06:47:48|22825.01
06:47:49|22823.96
06:47:50|22825.15
06:47:51|22822.46
06:47:53|22825.08
06:47:53|22823.5
06:47:55|22827.39
06:47:56|22824.85
06:47:57|22823.13
06:47:58|22823.13
06:47:59|22813.9
06:48:00|22821.78
06:48:02|22821.08
06:48:03|22824.02
06:48:04|22818.31
06:48:05|22818.31
06:48:06|22817.18
06:48:07|22811.97
06:48:08|22809.23
06:48:08|22801.48
06:48:10|22800.45
06:48:11|22800.32
06:48:12|22803.59
06:48:13|22798.98
06:48:14|22803.59
06:48:15|22817.14
06:48:16|22815.2
06:48:17|22814.88
06:48:18|22818.16
06:48:19|22817.57
06:48:20|22816.07
06:48:21|22814.62
06:48:23|22819.17
06:48:24|22821.32
06:48:24|22823.29
06:48:26|22820.15
06:48:27|22807.74
06:48:28|22804.42
06:48:29|22798.15
06:48:30|22805.76
06:48:31|22802.95
06:48:32|22804.62
06:48:33|22797.56
06:48:34|22793.
06:48:35|22793.76
06:48:36|22794.34
06:48:37|22792.72
06:48:38|22793.41
06:48:40|22793.45
06:48:41|22794.29
06:48:42|22797.56
06:48:43|22798.43
06:48:44|22797.13
06:48:45|22796.03
06:48:46|22796.26
06:48:47|22795.98
06:48:48|22795.48
06:48:49|22796.96
06:48:50|22797.88
06:48:52|22801.19
06:48:52|22799.33
06:48:53|22800.
06:48:54|22803.8
06:48:55|22803.41
06:48:56|22803.82
06:48:58|22806.96
06:48:58|22806.96
06:49:00|22803.32
06:49:01|22803.65
06:49:02|22804.39
06:49:03|22794.59
06:49:04|22795.02
06:49:05|22794.27
06:49:05|22792.7
06:49:07|22792.36
06:49:08|22788.64
06:49:08|22791.95
06:49:10|22797.23
06:49:10|22759.64
06:49:13|22760.01
06:49:13|22766.97
06:49:14|22778.82
06:49:15|22778.34
06:49:16|22787.16
06:49:17|22790.05
06:49:19|22791.97
06:49:19|22793.38
06:49:20|22792.85
06:49:21|22785.77
06:49:22|22780.69
06:49:23|22782.91
06:49:25|22778.48
06:49:26|22785.42
06:49:26|22785.18
06:49:27|22786.75
06:49:29|22790.78
06:49:30|22791.91
06:49:31|22790.32
06:49:33|22800.
06:49:33|22796.33
06:49:34|22792.75
06:49:36|22792.97
06:49:36|22790.98
06:49:38|22785.42
06:49:39|22781.81
06:49:40|22783.67
06:49:41|22782.85
06:49:42|22784.69
06:49:44|22789.96
06:49:44|22787.38
06:49:46|22785.91
06:49:47|22778.83
06:49:47|22777.53
06:49:49|22779.42
06:49:49|22781.76
06:49:50|22778.91
06:49:51|22781.07
06:49:52|22782.87
06:49:53|22783.21
06:49:54|22785.49
06:49:55|22789.52
06:49:56|22789.52
06:49:58|22792.22
06:49:58|22783.01
06:49:59|22782.78
06:50:00|22783.47
06:50:01|22782.78
06:50:03|22781.78
06:50:03|22784.72
06:50:04|22785.13
06:50:05|22792.82
06:50:06|22795.66
06:50:08|22797.39
06:50:09|22797.99
06:50:10|22804.
06:50:11|22801.35
06:50:12|22798.59
06:50:13|22803.66
06:50:15|22804.69
06:50:15|22805.37
06:50:16|22803.23
06:50:17|22803.6
06:50:19|22803.01
06:50:19|22809.52
06:50:20|22811.95
06:50:23|22812.02
06:50:23|22811.79
06:50:25|22813.11
06:50:27|22808.98
06:50:27|22808.98
06:50:28|22810.2
06:50:29|22809.02
06:50:30|22809.43
06:50:32|22806.63
06:50:33|22809.21
06:50:34|22813.06
06:50:36|22800.42
06:50:36|22801.35
06:50:37|22803.68
06:50:38|22805.9
06:50:39|22802.58
06:50:41|22803.58
06:50:43|22803.17
06:50:43|22802.83
06:50:44|22802.49
06:50:45|22804.33
06:50:47|22808.04
06:50:47|22809.28
06:50:48|22806.72
06:50:49|22805.84
06:50:50|22808.41
06:50:52|22804.71
06:50:53|22807.22
06:50:53|22798.23
06:50:54|22800.24
06:50:55|22800.24
06:50:56|22797.56
06:50:57|22799.54
06:50:58|22802.92
06:51:00|22800.7
06:51:01|22802.59
06:51:01|22799.39
06:51:03|22800.38
06:51:03|22804.49
06:51:05|22802.48
06:51:06|22808.07
06:51:06|22812.59
06:51:08|22812.95
06:51:09|22809.18
06:51:10|22804.25
06:51:10|22804.35
06:51:12|22803.32
06:51:13|22802.48
06:51:14|22798.69
06:51:14|22797.65
06:51:16|22787.02
06:51:17|22784.
06:51:17|22782.52
06:51:19|22776.02
06:51:20|22772.61
06:51:21|22772.59
06:51:21|22774.94
06:51:23|22776.76
06:51:24|22775.91
06:51:25|22778.6
06:51:26|22778.3
06:51:27|22777.38
06:51:28|22777.98
06:51:30|22777.69
06:51:31|22777.92
06:51:32|22779.58
06:51:33|22773.18
06:51:34|22776.49
06:51:35|22780.04
06:51:35|22780.04
06:51:37|22775.67
06:51:38|22777.48
06:51:39|22776.71
06:51:39|22783.96
06:51:41|22782.77
06:51:42|22779.45
06:51:43|22780.43
06:51:44|22781.28
06:51:45|22782.65
06:51:46|22781.23
06:51:47|22783.06
06:51:48|22773.52
06:51:49|22773.94
06:51:50|22778.29
06:51:51|22775.82
06:51:52|22774.7
06:51:53|22774.18
06:51:54|22774.2
06:51:56|22772.45
06:51:57|22774.42
06:51:58|22773.97
06:51:59|22774.92
06:52:00|22773.29
06:52:01|22773.97
06:52:02|22778.18
06:52:03|22773.47
06:52:04|22773.47
06:52:05|22778.91
06:52:06|22777.43
06:52:07|22779.11
06:52:08|22775.53
06:52:09|22776.47
06:52:10|22773.54
06:52:11|22773.54
06:52:12|22761.42
06:52:14|22766.39
06:52:14|22764.09
06:52:16|22760.87
06:52:16|22761.79
06:52:18|22761.24
06:52:18|22759.96
06:52:20|22761.24
06:52:21|22761.51
06:52:22|22761.56
06:52:22|22762.27
06:52:23|22765.98
06:52:24|22766.01
06:52:26|22773.25
06:52:27|22768.73
06:52:28|22770.68
06:52:30|22768.21
06:52:31|22768.51
06:52:32|22767.98
06:52:33|22767.98
06:52:34|22768.
06:52:35|22765.98
06:52:36|22771.19
06:52:37|22771.14
06:52:38|22772.85
06:52:39|22772.85
06:52:40|22772.95
06:52:41|22774.99
06:52:43|22774.71
06:52:44|22773.41
06:52:46|22775.92
06:52:48|22777.24
06:52:48|22780.17
06:52:49|22777.94
06:52:51|22778.47
06:52:51|22778.47
06:52:53|22777.04
06:52:54|22779.92
06:52:54|22780.96
06:52:56|22779.92
06:52:56|22777.39
06:52:58|22779.57
06:52:59|22782.36
06:52:59|22782.36
06:53:00|22774.92
06:53:03|22766.72
06:53:03|22773.54
06:53:04|22772.
06:53:05|22772.
06:53:06|22772.
06:53:07|22770.93
06:53:08|22772.76
06:53:09|22773.75
06:53:10|22775.43
06:53:11|22775.43
06:53:12|22775.78
06:53:13|22780.85
06:53:15|22781.65
06:53:15|22782.7
06:53:16|22782.88
06:53:17|22787.47
06:53:18|22791.07
06:53:20|22789.19
06:53:20|22787.08
06:53:21|22790.25
06:53:23|22790.42
06:53:24|22788.43
06:53:25|22786.15
06:53:26|22792.33
06:53:27|22794.
06:53:29|22796.8
06:53:29|22797.39
06:53:30|22795.97
06:53:31|22795.95
06:53:32|22797.76
06:53:33|22797.21
06:53:34|22804.64
06:53:35|22802.93
06:53:37|22805.92
06:53:38|22806.38
06:53:39|22800.05
06:53:41|22803.26
06:53:42|22800.71
06:53:43|22800.72
06:53:43|22801.36
06:53:44|22801.4
06:53:45|22802.75
06:53:47|22803.74
06:53:48|22804.58
06:53:49|22803.57
06:53:49|22805.81
06:53:50|22803.62
06:53:52|22805.42
06:53:53|22804.11
06:53:54|22808.38
06:53:55|22805.22
06:53:57|22803.34
06:53:57|22802.57
06:53:58|22804.3
06:54:00|22799.36
06:54:00|22801.21
06:54:01|22805.15
06:54:03|22799.35
06:54:03|22796.95
06:54:04|22802.83
06:54:05|22804.85
06:54:06|22806.91
06:54:07|22808.09
06:54:09|22805.82
06:54:09|22808.66
06:54:10|22813.37
06:54:12|22809.99
06:54:12|22811.24
06:54:14|22815.71
06:54:14|22816.08
06:54:15|22820.65
06:54:17|22816.19
06:54:18|22813.19
06:54:18|22817.38
06:54:20|22815.68
06:54:20|22817.28
06:54:22|22822.29
06:54:22|22819.01
06:54:24|22815.89
06:54:25|22819.01
06:54:26|22817.1
06:54:27|22818.72
06:54:29|22816.97
06:54:30|22818.62
06:54:31|22823.07
06:54:33|22823.07
06:54:33|22814.05
06:54:35|22814.99
06:54:36|22816.91
06:54:37|22817.12
06:54:38|22815.45
06:54:39|22815.45
06:54:40|22815.45
06:54:45|22817.47
06:54:46|22817.8
06:54:47|22815.92
06:54:49|22817.27
06:54:49|22816.25
06:54:51|22807.55
06:54:53|22802.83
06:54:53|22802.14
06:54:54|22802.32
06:54:55|22804.42
06:54:57|22810.77
06:54:57|22810.48
06:54:58|22810.48
06:54:59|22813.43
06:55:01|22814.9
06:55:01|22814.9
06:55:02|22816.61
06:55:04|22812.15
06:55:05|22816.27
06:55:06|22820.07
06:55:07|22818.68
06:55:08|22819.28
06:55:09|22818.47
06:55:11|22826.92
06:55:12|22826.95
06:55:13|22826.89
06:55:13|22825.86
06:55:15|22827.72
06:55:16|22824.27
06:55:17|22816.94
06:55:18|22822.03
06:55:19|22823.
06:55:20|22823.72
06:55:21|22823.17
06:55:22|22823.17
06:55:23|22827.48
06:55:24|22826.34
06:55:25|22825.2
06:55:26|22826.88
06:55:27|22828.09
06:55:28|22826.6
06:55:30|22826.1
06:55:30|22824.35
06:55:32|22821.75
06:55:32|22821.64
06:55:33|22823.37
06:55:34|22827.03
06:55:35|22822.42
06:55:36|22826.15
06:55:38|22825.42
06:55:38|22825.64
06:55:39|22824.17
06:55:40|22826.23
06:55:42|22826.23
06:55:42|22825.38
06:55:44|22823.91
06:55:45|22820.01
06:55:45|22818.66
06:55:47|22817.66
06:55:47|22813.28
06:55:48|22813.28
06:55:50|22813.46
06:55:51|22814.22
06:55:52|22819.26
06:55:53|22820.39
06:55:54|22820.06
06:55:56|22823.49
06:55:56|22823.49
06:55:58|22823.9
06:55:58|22823.01
06:56:00|22819.26
06:56:01|22822.85
06:56:02|22820.21
06:56:03|22821.42
06:56:04|22819.4
06:56:05|22823.22
06:56:06|22822.86
06:56:07|22822.95
06:56:08|22822.93
06:56:10|22821.56
06:56:10|22816.63
06:56:11|22816.27
06:56:12|22815.59
06:56:13|22813.37
06:56:14|22815.72
06:56:15|22812.36
06:56:16|22812.84
06:56:18|22815.34
06:56:19|22815.34
06:56:20|22813.44
06:56:21|22812.77
06:56:22|22814.6
06:56:23|22815.23
06:56:23|22813.93
06:56:25|22814.75
06:56:26|22812.29
06:56:26|22812.64
06:56:29|22812.57
06:56:29|22822.56
06:56:30|22826.19
06:56:32|22829.75
06:56:33|22829.67
06:56:34|22828.37
06:56:35|22825.62
06:56:36|22827.61
06:56:37|22827.61
06:56:38|22828.49
06:56:40|22829.03
06:56:40|22829.03
06:56:41|22828.86
06:56:42|22828.15
06:56:43|22829.8
06:56:44|22829.65
06:56:46|22830.02
06:56:47|22831.54
06:56:48|22830.29
06:56:49|22830.28
06:56:50|22829.98
06:56:51|22827.44
06:56:52|22823.42
06:56:54|22825.79
06:56:54|22825.79
06:56:55|22828.09
06:56:56|22825.28
06:56:57|22825.28
06:56:58|22822.55
06:56:59|22823.38
06:57:00|22822.87
06:57:01|22825.67
06:57:02|22819.16
06:57:04|22820.
06:57:04|22818.68
06:57:07|22819.36
06:57:08|22817.47
06:57:09|22817.47
06:57:11|22819.17
06:57:11|22818.35
06:57:12|22817.81
06:57:13|22815.99
06:57:14|22810.
06:57:15|22810.
06:57:16|22810.
06:57:17|22810.57
06:57:19|22811.
06:57:19|22810.92
06:57:21|22809.11
06:57:22|22810.33
06:57:24|22810.52
06:57:24|22813.65
06:57:25|22814.99
06:57:26|22816.12
06:57:27|22813.46
06:57:28|22813.46
06:57:29|22815.58
06:57:31|22812.1
06:57:33|22810.28
06:57:34|22811.34
06:57:35|22811.74
06:57:36|22812.8
06:57:37|22810.81
06:57:38|22810.71
06:57:39|22809.32
06:57:40|22811.09
06:57:41|22815.21
06:57:41|22815.24
06:57:43|22812.75
06:57:44|22811.7
06:57:45|22813.99
06:57:45|22815.02
06:57:47|22815.11
06:57:48|22813.76
06:57:49|22815.24
06:57:50|22815.24
06:57:50|22813.59
06:57:53|22819.06
06:57:53|22813.37
06:57:54|22811.75
06:57:55|22812.3
06:57:56|22813.15
06:57:57|22808.86
06:57:58|22812.64
06:57:59|22810.98
06:58:00|22813.34
06:58:01|22811.06
06:58:02|22811.85
06:58:03|22806.
06:58:04|22803.84
06:58:05|22800.04
06:58:06|22801.71
06:58:08|22799.97
06:58:09|22802.89
06:58:09|22801.72
06:58:10|22795.92
06:58:12|22794.32
06:58:12|22791.53
06:58:14|22787.48
06:58:15|22785.4
06:58:16|22785.23
06:58:17|22787.73
06:58:18|22781.91
06:58:20|22781.18
06:58:21|22775.77
06:58:22|22779.15
06:58:22|22776.14
06:58:23|22780.
06:58:24|22783.41
06:58:26|22785.09
06:58:27|22779.63
06:58:28|22782.21
06:58:29|22782.21
06:58:30|22783.11
06:58:31|22782.7
06:58:33|22778.9
06:58:34|22781.95
06:58:35|22779.31
06:58:35|22781.5
06:58:37|22784.7
06:58:38|22785.01
06:58:39|22791.26
06:58:41|22791.69
06:58:41|22789.67
06:58:43|22789.63
06:58:44|22797.23
06:58:45|22793.06
06:58:46|22793.06
06:58:47|22791.62
06:58:48|22788.77
06:58:50|22792.42
06:58:51|22787.69
06:58:52|22791.29
06:58:52|22787.71
06:58:53|22787.89
06:58:54|22787.84
06:58:56|22789.27
06:58:57|22791.7
06:58:58|22789.34
06:58:59|22787.32
06:58:59|22787.32
06:59:01|22788.83
06:59:02|22787.
06:59:03|22787.
06:59:05|22787.96
06:59:06|22791.57
06:59:07|22789.04
06:59:07|22785.06
06:59:09|22789.
06:59:11|22790.78
06:59:11|22790.78
06:59:12|22783.78
06:59:13|22786.98
06:59:14|22785.05
06:59:16|22794.89
06:59:16|22795.06
06:59:18|22793.95
06:59:19|22793.95
06:59:20|22793.95
06:59:20|22794.11
06:59:22|22794.11
06:59:22|22794.86
06:59:24|22794.86
06:59:25|22794.2
06:59:26|22796.89
06:59:26|22795.35
06:59:28|22796.38
06:59:30|22797.64
06:59:30|22796.92
06:59:31|22796.95
06:59:32|22797.56
06:59:33|22796.39
06:59:34|22793.27
06:59:36|22796.49
06:59:37|22796.38
06:59:38|22796.38
06:59:39|22795.82
06:59:40|22792.37
06:59:41|22790.86
06:59:43|22788.58
06:59:43|22792.06
06:59:44|22794.08
06:59:45|22791.63
06:59:46|22792.14
06:59:47|22788.72
06:59:48|22785.15
06:59:49|22791.04
06:59:50|22790.32
06:59:51|22789.14
06:59:52|22787.18
06:59:53|22786.23
06:59:54|22785.
06:59:55|22787.02
06:59:56|22790.55
06:59:57|22788.65
06:59:58|22791.04
06:59:59|22790.26
07:00:00|22791.11
07:00:01|22788.06
07:00:02|22784.98
07:00:03|22788.1
07:00:04|22782.35
07:00:05|22778.62
07:00:07|22786.94
07:00:08|22786.48
07:00:08|22790.26
07:00:10|22796.
07:00:11|22795.57
07:00:12|22795.46
07:00:13|22793.51
07:00:14|22789.32
07:00:15|22789.32
07:00:16|22793.94
07:00:17|22799.83
07:00:18|22794.76
07:00:19|22792.29
07:00:20|22792.55
07:00:21|22794.67
07:00:22|22793.46
07:00:23|22787.97
07:00:24|22786.98
07:00:25|22794.56
07:00:26|22795.14
07:00:27|22793.9
07:00:29|22790.53
07:00:29|22791.49
07:00:30|22784.97
07:00:32|22789.12
07:00:32|22788.45
07:00:33|22788.35
07:00:35|22789.74
07:00:36|22793.77
07:00:38|22793.19
07:00:38|22794.53
07:00:40|22792.89
07:00:41|22794.54
07:00:42|22796.38
07:00:43|22794.53
07:00:43|22794.53
07:00:45|22794.42
07:00:45|22800.72
07:00:47|22800.72
07:00:48|22800.72
07:00:49|22800.
07:00:50|22796.86
07:00:50|22804.97
07:00:52|22805.
07:00:53|22802.1
07:00:54|22801.41
07:00:54|22801.57
07:00:56|22803.45
07:00:57|22806.92
07:00:58|22806.41
07:00:59|22806.09
07:01:00|22806.09
07:01:01|22799.9
07:01:01|22799.8
07:01:03|22799.01
07:01:04|22793.66
07:01:05|22790.78
07:01:06|22790.78
07:01:07|22790.78
07:01:08|22792.58
07:01:09|22791.19
07:01:10|22792.81
07:01:11|22791.98
07:01:11|22791.98
07:01:13|22790.85
07:01:14|22795.38
07:01:15|22793.11
07:01:16|22789.59
07:01:17|22792.91
07:01:18|22793.83
07:01:19|22791.99
07:01:20|22791.55
07:01:21|22784.54
07:01:22|22789.4
07:01:23|22787.56
07:01:24|22789.63
07:01:25|22788.79
07:01:26|22788.79
07:01:27|22788.53
07:01:28|22791.05
07:01:29|22794.82
07:01:30|22793.15
07:01:31|22795.52
07:01:32|22791.72
07:01:34|22790.75
07:01:34|22792.64
07:01:35|22792.64
07:01:37|22798.92
07:01:38|22801.13
07:01:39|22803.4
07:01:40|22802.61
07:01:41|22805.
07:01:42|22804.73
07:01:42|22802.35
07:01:43|22799.9
07:01:45|22803.26
07:01:46|22802.09
07:01:47|22806.58
07:01:48|22799.99
07:01:49|22801.45
07:01:50|22805.19
07:01:51|22802.04
07:01:52|22801.
07:01:54|22802.39
07:01:54|22800.74
07:01:55|22800.74
07:01:56|22802.74
07:01:57|22800.11
07:01:58|22802.53
07:02:00|22804.67
07:02:01|22802.58
07:02:02|22802.02
07:02:02|22800.81
07:02:04|22805.68
07:02:05|22802.83
07:02:06|22803.07
07:02:07|22806.01
07:02:08|22805.61
07:02:09|22805.03
07:02:10|22805.11
07:02:11|22803.87
07:02:12|22801.76
07:02:13|22803.8
07:02:14|22803.16
07:02:15|22806.51
07:02:16|22800.
07:02:17|22800.15
07:02:18|22801.53
07:02:19|22799.29
07:02:20|22801.56
07:02:21|22797.57
07:02:22|22802.75
07:02:23|22797.57
07:02:24|22802.81
07:02:25|22802.32
07:02:26|22802.35
07:02:27|22803.91
07:02:28|22802.8
07:02:30|22804.35
07:02:30|22803.93
07:02:32|22803.05
07:02:33|22803.05
07:02:34|22802.42
07:02:35|22803.75
07:02:36|22803.16
07:02:38|22806.51
07:02:38|22806.51
07:02:40|22804.77
07:02:41|22804.4
07:02:42|22803.88
07:02:43|22804.86
07:02:44|22803.91
07:02:46|22808.1
07:02:46|22808.1
07:02:48|22805.23
07:02:50|22807.45
07:02:51|22810.
07:02:52|22806.75
07:02:52|22805.84
07:02:53|22804.79
07:02:55|22806.67
07:02:56|22807.94
07:02:57|22810.16
07:02:57|22810.28
07:02:58|22810.62
07:03:00|22812.
07:03:01|22811.72
07:03:02|22813.07
07:03:03|22814.
07:03:04|22811.42
07:03:05|22810.66
07:03:06|22811.41
07:03:07|22812.01
07:03:08|22811.84
07:03:09|22809.42
07:03:10|22810.66
07:03:11|22810.66
07:03:12|22810.9
07:03:13|22812.19
07:03:14|22811.13
07:03:16|22815.41
07:03:16|22817.58
07:03:17|22816.72
07:03:18|22816.88
07:03:19|22810.88
07:03:20|22811.91
07:03:22|22817.58
07:03:23|22808.59
07:03:25|22813.37
07:03:25|22812.03
07:03:26|22812.79
07:03:27|22813.09
07:03:28|22813.57
07:03:29|22813.49
07:03:31|22812.58
07:03:32|22812.58
07:03:33|22814.05
07:03:34|22813.
07:03:35|22813.13
07:03:36|22814.39
07:03:37|22814.38
07:03:39|22814.
07:03:40|22814.48
07:03:41|22814.48
07:03:42|22814.16
07:03:43|22815.06
07:03:44|22814.03
07:03:45|22814.03
07:03:46|22815.95
07:03:47|22815.95
07:03:49|22816.3
07:03:49|22815.74
07:03:50|22815.13
07:03:52|22815.13
07:03:53|22818.2
07:03:54|22820.74
07:03:55|22825.52
07:03:56|22821.93
07:03:57|22824.96
07:03:58|22824.59
07:03:59|22824.28
07:04:00|22825.92
07:04:01|22823.91
07:04:02|22822.4
07:04:03|22820.52
07:04:04|22820.17
07:04:05|22820.45
07:04:06|22820.39
07:04:07|22820.
07:04:08|22820.05
07:04:10|22821.75
07:04:10|22821.75
07:04:12|22820.39
07:04:12|22824.57
07:04:14|22824.82
07:04:15|22824.1
07:04:15|22824.79
07:04:17|22824.2
07:04:18|22820.28
07:04:19|22820.28
07:04:20|22820.47
07:04:21|22820.47
07:04:22|22820.72
07:04:23|22814.18
07:04:24|22817.57
07:04:25|22818.36
07:04:26|22818.36
07:04:27|22817.15
07:04:28|22817.47
07:04:29|22810.08
07:04:30|22810.42
07:04:31|22809.87
07:04:32|22812.31
07:04:33|22810.59
07:04:34|22810.96
07:04:35|22804.82
07:04:36|22809.54
07:04:37|22809.54
07:04:38|22809.99
07:04:39|22809.54
07:04:40|22809.89
07:04:41|22808.17
07:04:42|22810.58
07:04:43|22809.41
07:04:44|22811.82
07:04:45|22812.49
07:04:46|22812.35
07:04:47|22812.35
07:04:48|22813.08
07:04:50|22811.89
07:04:50|22811.89
07:04:51|22814.61
07:04:52|22814.68
07:04:53|22815.48
07:04:54|22815.17
07:04:55|22815.12
07:04:56|22815.4
07:04:57|22822.54
07:04:58|22819.06
07:04:59|22820.
07:05:00|22820.52
07:05:01|22813.37
07:05:02|22815.39
07:05:03|22818.18
07:05:04|22818.17
07:05:05|22814.82
07:05:06|22817.26
07:05:07|22813.24
07:05:08|22811.91
07:05:09|22811.95
07:05:10|22817.29
07:05:11|22818.18
07:05:12|22818.18
07:05:13|22818.35
07:05:14|22817.41
07:05:15|22822.69
07:05:16|22821.12
07:05:18|22821.13
07:05:18|22821.09
07:05:19|22821.38
07:05:20|22821.37
07:05:21|22817.73
07:05:23|22816.63
07:05:24|22818.02
07:05:25|22817.32
07:05:26|22819.02
07:05:27|22805.65
07:05:28|22800.26
07:05:30|22793.68
07:05:30|22791.27
07:05:31|22790.61
07:05:33|22781.76
07:05:34|22782.37
07:05:35|22780.02
07:05:36|22782.68
07:05:37|22786.05
07:05:38|22792.29
07:05:40|22786.45
07:05:40|22792.29
07:05:42|22794.36
07:05:42|22799.93
07:05:44|22798.28
07:05:45|22799.96
07:05:46|22801.87
07:05:48|22796.77
07:05:49|22794.83
07:05:50|22794.83
07:05:51|22799.08
07:05:51|22799.09
07:05:53|22797.75
07:05:53|22797.75
07:05:55|22803.28
07:05:56|22798.7
07:05:56|22797.48
07:05:57|22796.98
07:05:58|22796.51
07:06:00|22797.05
07:06:00|22799.11
07:06:02|22796.19
07:06:03|22792.24
07:06:04|22790.08
07:06:05|22791.71
07:06:06|22790.8
07:06:07|22786.
07:06:08|22788.46
07:06:09|22789.06
07:06:10|22783.55
07:06:11|22784.51
07:06:12|22786.46
07:06:13|22784.54
07:06:14|22786.35
07:06:15|22791.49
07:06:16|22788.68
07:06:18|22792.05
07:06:19|22790.34
07:06:20|22791.35
07:06:21|22793.48
07:06:22|22795.24
07:06:23|22803.95
07:06:24|22803.28
07:06:25|22803.93
07:06:27|22799.95
07:06:28|22799.95
07:06:28|22800.7
07:06:30|22798.84
07:06:31|22798.92
07:06:32|22810.11
07:06:33|22811.4
07:06:34|22816.
07:06:35|22821.9
07:06:36|22819.47
07:06:37|22819.89
07:06:38|22819.89
07:06:39|22819.1
07:06:40|22818.9
07:06:42|22822.74
07:06:42|22821.45
07:06:44|22819.67
07:06:45|22817.88
07:06:46|22817.91
07:06:47|22821.64
07:06:48|22820.06
07:06:49|22820.06
07:06:50|22822.2
07:06:51|22823.84
07:06:52|22830.7
07:06:53|22826.35
07:06:55|22826.74
07:06:55|22829.35
07:06:56|22828.99
07:06:57|22827.71
07:06:58|22828.75
07:06:59|22828.75
07:07:00|22828.76
07:07:01|22838.48
07:07:02|22838.34
07:07:03|22839.59
07:07:05|22839.01
07:07:05|22836.97
07:07:06|22842.67
07:07:07|22844.55
07:07:09|22840.55
07:07:10|22839.75
07:07:11|22835.13
07:07:12|22839.3
07:07:13|22843.02
07:07:14|22837.54
07:07:15|22836.69
07:07:16|22833.85
07:07:17|22829.14
07:07:18|22828.82
07:07:19|22831.64
07:07:20|22843.33
07:07:21|22838.94
07:07:22|22839.35
07:07:23|22841.19
07:07:25|22841.73
07:07:25|22842.3
07:07:26|22843.68
07:07:28|22842.17
07:07:29|22841.
07:07:31|22837.89
07:07:32|22842.1
07:07:33|22841.73
07:07:33|22840.18
07:07:34|22840.38
07:07:36|22837.12
07:07:37|22841.49
07:07:38|22840.55
07:07:39|22841.4
07:07:40|22840.58
07:07:41|22840.78
07:07:42|22840.78
07:07:43|22838.14
07:07:45|22840.6
07:07:45|22838.88
07:07:46|22839.04
07:07:47|22834.46
07:07:48|22836.29
07:07:49|22839.25
07:07:50|22838.96
07:07:52|22844.47
07:07:53|22845.92
07:07:54|22844.81
07:07:54|22842.2
07:07:56|22843.
07:07:57|22842.95
07:07:57|22845.55
07:08:00|22845.12
07:08:00|22854.18
07:08:01|22854.25
07:08:02|22849.89
07:08:03|22850.25
07:08:04|22856.96
07:08:05|22857.13
07:08:06|22857.29
07:08:08|22859.58
07:08:08|22861.68
07:08:09|22854.08
07:08:11|22852.15
07:08:12|22854.02
07:08:14|22857.33
07:08:14|22862.58
07:08:15|22860.06
07:08:16|22859.05
07:08:17|22866.08
07:08:18|22869.43
07:08:19|22866.97
07:08:20|22866.87
07:08:21|22857.66
07:08:22|22858.38
07:08:23|22858.38
07:08:24|22858.45
07:08:25|22859.6
07:08:26|22858.98
07:08:27|22861.73
07:08:28|22863.79
07:08:29|22860.07
07:08:30|22855.03
07:08:32|22858.44
07:08:33|22858.3
07:08:35|22860.42
07:08:35|22859.22
07:08:37|22855.58
07:08:38|22856.8
07:08:38|22853.71
07:08:39|22855.36
07:08:41|22858.28
07:08:41|22854.97
07:08:44|22859.46
07:08:45|22862.63
07:08:46|22862.2
07:08:48|22862.2
07:08:48|22857.73
07:08:49|22863.51
07:08:50|22863.5
07:08:51|22863.11
07:08:53|22866.14
07:08:54|22869.37
07:08:55|22867.75
07:08:56|22863.2
07:08:57|22869.89
07:08:58|22867.17
07:08:59|22869.21
07:08:59|22865.86
07:09:01|22859.94
07:09:01|22857.
07:09:03|22857.
07:09:04|22853.3
07:09:05|22850.05
07:09:06|22850.12
07:09:07|22845.47
07:09:08|22849.33
07:09:09|22844.
07:09:11|22851.25
07:09:12|22857.02
07:09:13|22857.
07:09:14|22860.86
07:09:15|22856.11
07:09:15|22860.14
07:09:17|22863.95
07:09:17|22857.72
07:09:20|22856.29
07:09:21|22857.29
07:09:22|22862.53
07:09:23|22861.88
07:09:24|22863.61
07:09:25|22870.
07:09:26|22868.62
07:09:27|22865.16
07:09:28|22867.11
07:09:29|22865.14
07:09:31|22864.67
07:09:31|22867.95
07:09:32|22869.69
07:09:33|22872.13
07:09:34|22872.49
07:09:35|22870.08
07:09:36|22873.72
07:09:37|22867.83
07:09:39|22874.37
07:09:40|22881.21
07:09:41|22881.15
07:09:42|22878.
07:09:44|22880.23
07:09:44|22885.97
07:09:45|22888.28
07:09:46|22885.18
07:09:48|22890.
07:09:49|22883.72
07:09:49|22885.88
07:09:51|22884.37
07:09:52|22882.06
07:09:53|22887.34
07:09:54|22886.99
07:09:56|22885.82
07:09:57|22877.44
07:09:58|22880.81
07:09:59|22881.48
07:09:59|22881.67
07:10:02|22883.6
07:10:03|22881.84
07:10:03|22873.29
07:10:07|22878.82
07:10:08|22882.57
07:10:09|22883.78
07:10:10|22890.
07:10:11|22895.
07:10:12|22895.42
07:10:13|22896.82
07:10:15|22899.77
07:10:15|22902.22
07:10:16|22899.34
07:10:17|22901.53
07:10:18|22897.89
07:10:19|22906.87
07:10:20|22914.
07:10:21|22912.88
07:10:22|22916.3
07:10:23|22912.99
07:10:24|22914.03
07:10:26|22915.61
07:10:27|22917.22
07:10:27|22918.15
07:10:28|22917.18
07:10:31|22917.22
07:10:32|22914.32
07:10:33|22918.3
07:10:34|22915.22
07:10:35|22917.01
07:10:36|22909.5
07:10:37|22911.75
07:10:38|22906.48
07:10:39|22908.45
07:10:40|22917.98
07:10:41|22911.45
07:10:42|22903.98
07:10:43|22902.75
07:10:45|22901.66
07:10:46|22902.97
07:10:48|22902.73
07:10:48|22900.07
07:10:49|22898.74
07:10:50|22894.01
07:10:52|22899.35
07:10:52|22903.1
07:10:53|22903.65
07:10:54|22898.9
07:10:55|22898.8
07:10:57|22898.82
07:10:57|22896.53
07:10:58|22898.86
07:11:00|22898.14
07:11:01|22895.75
07:11:01|22898.77
07:11:02|22900.47
07:11:04|22897.68
07:11:04|22900.86
07:11:06|22900.67
07:11:06|22903.85
07:11:08|22903.01
07:11:09|22902.36
07:11:10|22901.91
07:11:12|22898.47
07:11:12|22901.39
07:11:13|22900.95
07:11:15|22901.27
07:11:16|22909.5
07:11:17|22906.11
07:11:18|22906.65
07:11:19|22906.65
07:11:21|22905.84
07:11:21|22906.65
07:11:23|22902.36
07:11:23|22905.29
07:11:24|22904.5
07:11:25|22903.14
07:11:26|22907.72
07:11:28|22906.9
07:11:28|22906.9
07:11:29|22909.43
07:11:30|22909.44
07:11:31|22908.51
07:11:32|22908.51
07:11:33|22906.4
07:11:34|22906.97
07:11:35|22906.97
07:11:36|22905.11
07:11:37|22900.02
07:11:39|22903.21
07:11:40|22902.31
07:11:41|22902.31
07:11:42|22902.46
07:11:43|22903.54
07:11:45|22904.55
07:11:46|22905.2
07:11:46|22902.4
07:11:48|22902.4
07:11:48|22905.
07:11:50|22902.66
07:11:51|22904.96
07:11:52|22904.96
07:11:53|22897.42
07:11:54|22899.6
07:11:55|22900.96
07:11:56|22903.47
07:11:57|22903.28
07:11:59|22906.51
07:12:01|22904.47
07:12:01|22906.59
07:12:03|22903.59
07:12:04|22905.36
07:12:04|22905.36
07:12:06|22904.57
07:12:07|22903.51
07:12:08|22908.73
07:12:08|22911.99
07:12:09|22908.71
07:12:11|22905.83
07:12:12|22909.74
07:12:13|22905.83
07:12:14|22906.59
07:12:14|22915.8
07:12:15|22914.33
07:12:17|22914.33
07:12:18|22913.11
07:12:19|22913.11
07:12:20|22910.86
07:12:21|22914.82
07:12:22|22915.13
07:12:23|22914.39
07:12:24|22915.56
07:12:25|22915.64
07:12:26|22920.96
07:12:27|22920.
07:12:28|22923.13
07:12:29|22923.36
07:12:31|22933.37
07:12:31|22933.14
07:12:32|22923.89
07:12:33|22924.32
07:12:34|22934.05
07:12:35|22934.48
07:12:36|22937.31
07:12:37|22939.14
07:12:39|22937.53
07:12:39|22934.76
07:12:40|22925.72
07:12:41|22925.89
07:12:42|22931.81
07:12:43|22931.69
07:12:44|22927.16
07:12:46|22927.14
07:12:48|22922.81
07:12:49|22920.62
07:12:50|22918.
07:12:51|22918.
07:12:52|22911.59
07:12:54|22903.66
07:12:54|22899.56
07:12:55|22905.53
07:12:56|22907.57
07:12:57|22907.56
07:12:59|22903.61
07:13:01|22897.87
07:13:01|22896.
07:13:02|22893.16
07:13:03|22896.33
07:13:04|22900.25
07:13:05|22890.31
07:13:06|22890.24
07:13:07|22886.08
07:13:09|22889.42
07:13:11|22893.99
07:13:12|22894.39
07:13:12|22895.58
07:13:13|22896.01
07:13:15|22896.79
07:13:16|22921.98
07:13:17|22923.26
07:13:19|22922.02
07:13:19|22923.69
07:13:20|22919.73
07:13:22|22926.
07:13:23|22925.68
07:13:24|22925.37
07:13:25|22926.81
07:13:26|22926.39
07:13:28|22919.21
07:13:28|22922.58
07:13:31|22921.19
07:13:31|22921.75
07:13:32|22917.93
07:13:33|22918.39
07:13:34|22914.12
07:13:35|22918.61
07:13:36|22911.6
07:13:37|22912.44
07:13:39|22911.18
07:13:40|22913.74
07:13:41|22911.97
07:13:42|22913.52
07:13:43|22913.46
07:13:44|22916.09
07:13:45|22916.57
07:13:47|22916.57
07:13:47|22918.61
07:13:49|22917.77
07:13:50|22913.7
07:13:52|22912.21
07:13:52|22913.19
07:13:53|22916.49
07:13:54|22917.76
07:13:56|22913.26
07:13:56|22916.29
07:13:58|22914.25
07:13:59|22916.67
07:14:00|22918.62
07:14:00|22918.61
07:14:02|22913.74
07:14:03|22919.96
07:14:04|22913.2
07:14:05|22912.86
07:14:05|22914.98
07:14:07|22914.98
07:14:09|22912.6
07:14:09|22911.5
07:14:10|22911.81
07:14:11|22911.81
07:14:12|22914.44
07:14:14|22917.84
07:14:14|22911.89
07:14:15|22910.03
07:14:17|22911.74
07:14:17|22913.74
07:14:18|22914.98
07:14:19|22915.73
07:14:20|22915.07
07:14:21|22916.41
07:14:22|22915.87
07:14:24|22919.63
07:14:25|22915.25
07:14:25|22913.74
07:14:27|22914.4
07:14:28|22913.59
07:14:28|22913.26
07:14:29|22915.59
07:14:31|22908.48
07:14:32|22910.88
07:14:33|22910.44
07:14:34|22913.35
07:14:35|22908.15
07:14:36|22912.91
07:14:37|22909.05
07:14:38|22909.04
07:14:39|22910.38
07:14:40|22911.98
07:14:41|22911.71
07:14:42|22910.12
07:14:43|22910.12
07:14:44|22910.45
07:14:45|22910.44
07:14:46|22910.45
07:14:47|22910.45
07:14:49|22912.74
07:14:50|22910.87
07:14:51|22912.94
07:14:52|22908.16
07:14:54|22911.52
07:14:54|22911.93
07:14:55|22913.23
07:14:56|22910.42
07:14:58|22912.34
07:14:59|22910.15
07:15:00|22910.88
07:15:01|22913.61
07:15:02|22908.09
07:15:04|22908.88
07:15:04|22908.88
07:15:06|22912.
07:15:07|22907.06
07:15:08|22913.32
07:15:10|22914.53
07:15:10|22915.32
07:15:11|22919.04
07:15:12|22915.95
07:15:13|22919.63
07:15:14|22915.31
07:15:15|22913.97
07:15:16|22915.76
07:15:17|22915.14
07:15:18|22917.07
07:15:19|22917.72
07:15:20|22917.6
07:15:22|22916.51
07:15:23|22916.62
07:15:24|22918.86
07:15:25|22903.41
07:15:26|22908.93
07:15:27|22907.32
07:15:28|22907.09
07:15:28|22905.45
07:15:30|22896.39
07:15:31|22896.59
07:15:31|22898.51
07:15:33|22897.45
07:15:35|22894.89
07:15:35|22894.82
07:15:37|22895.73
07:15:38|22898.26
07:15:39|22895.69
07:15:40|22899.72
07:15:41|22896.96
07:15:43|22892.88
07:15:43|22891.78
07:15:46|22886.03
07:15:46|22886.
07:15:47|22884.09
07:15:49|22887.16
07:15:49|22892.21
07:15:51|22888.51
07:15:52|22888.52
07:15:53|22886.3
07:15:54|22890.17
07:15:55|22891.63
07:15:56|22884.63
07:15:57|22885.89
07:15:58|22886.83
07:15:59|22888.82
07:16:00|22886.65
07:16:00|22888.64
07:16:02|22888.64
07:16:02|22890.41
07:16:04|22888.6
07:16:05|22887.87
07:16:06|22888.01
07:16:06|22888.77
07:16:08|22890.42
07:16:09|22891.17
07:16:10|22885.97
07:16:11|22885.11
07:16:12|22890.46
07:16:13|22890.27
07:16:14|22890.2
07:16:15|22880.02
07:16:15|22886.99
07:16:17|22888.3
07:16:18|22884.05
07:16:20|22886.18
07:16:20|22884.03
07:16:21|22881.34
07:16:22|22881.98
07:16:23|22880.3
07:16:24|22875.81
07:16:26|22872.
07:16:27|22873.19
07:16:28|22869.44
07:16:28|22869.47
07:16:30|22869.59
07:16:30|22869.8
07:16:32|22875.54
07:16:33|22875.53
07:16:34|22873.77
07:16:36|22881.77
07:16:37|22880.38
07:16:38|22880.85
07:16:39|22879.17
07:16:40|22880.57
07:16:41|22887.28
07:16:42|22881.72
07:16:43|22885.85
07:16:44|22885.85
07:16:45|22883.92
07:16:46|22881.81
07:16:48|22884.41
07:16:48|22884.41
07:16:50|22880.8
07:16:51|22881.59
07:16:52|22881.64
07:16:53|22881.66
07:16:54|22881.72
07:16:56|22882.55
07:16:57|22883.93
07:16:58|22886.17
07:17:00|22886.76
07:17:00|22890.47
07:17:01|22888.18
07:17:03|22888.09
07:17:04|22888.09
07:17:05|22890.19
07:17:06|22891.15
07:17:07|22889.18
07:17:08|22894.
07:17:09|22895.69
07:17:10|22897.31
07:17:11|22899.77
07:17:12|22902.55
07:17:13|22901.48
07:17:14|22902.95
07:17:15|22907.07
07:17:16|22904.79
07:17:17|22897.27
07:17:18|22895.28
07:17:19|22895.28
07:17:20|22892.58
07:17:21|22893.61
07:17:22|22894.49
07:17:23|22895.58
07:17:24|22899.39
07:17:25|22903.16
07:17:26|22904.54
07:17:27|22907.29
07:17:28|22907.29
07:17:29|22906.42
07:17:30|22905.8
07:17:31|22905.93
07:17:32|22902.82
07:17:33|22904.68
07:17:34|22900.64
07:17:35|22894.31
07:17:36|22894.3
07:17:37|22892.58
07:17:38|22898.18
07:17:39|22896.53
07:17:40|22894.69
07:17:41|22897.77
07:17:42|22899.44
07:17:43|22897.62
07:17:44|22896.27
07:17:45|22898.65
07:17:46|22897.29
07:17:47|22895.65
07:17:48|22896.19
07:17:49|22915.53
07:17:50|22926.17
07:17:51|22917.67
07:17:52|22922.39
07:17:53|22918.34
07:17:54|22924.34
07:17:55|22930.
07:17:57|22933.61
07:17:58|22940.68
07:17:59|22934.95
07:18:04|22944.56
07:18:06|22937.78
07:18:06|22933.3
07:18:08|22931.08
07:18:08|22933.1
07:18:09|22942.83
07:18:11|22942.5
07:18:12|22940.14
07:18:14|22944.1
07:18:14|22942.41
07:18:15|22943.93
07:18:16|22943.18
07:18:18|22944.09
07:18:19|22942.53
07:18:19|22944.46
07:18:20|22944.74
07:18:22|22944.11
07:18:22|22940.24
07:18:23|22943.05
07:18:24|22950.
07:18:26|22965.45
07:18:26|22961.44
07:18:28|22960.42
07:18:29|22954.13
07:18:30|22956.21
07:18:31|22965.39
07:18:32|22968.57
07:18:33|22972.28
07:18:34|22975.2
07:18:35|22995.67
07:18:36|23012.44
07:18:38|23005.64
07:18:39|23020.49
07:18:40|23044.55
07:18:41|23049.9
07:18:42|23046.67
07:18:43|23046.22
07:18:44|23042.04
07:18:45|23033.07
07:18:46|23027.37
07:18:47|23010.77
07:18:48|23015.99
07:18:49|23008.7
07:18:50|23014.91
07:18:51|23013.09
07:18:55|23014.7
07:18:57|23016.33
07:18:57|23017.47
07:18:59|23044.28
07:19:00|23039.09
07:19:02|23047.34
07:19:02|23042.97
07:19:03|23029.53
07:19:04|23031.6
07:19:05|23029.35
07:19:07|23033.01
07:19:07|23026.27
07:19:09|23030.16
07:19:10|23034.64
07:19:11|23031.85
07:19:12|23034.37
07:19:12|23057.23
07:19:14|23053.16
07:19:14|23077.17
07:19:16|23080.89
07:19:16|23075.99
07:19:17|23076.32
07:19:20|23087.68
07:19:20|23086.56
07:19:21|23085.8
07:19:22|23085.81
07:19:23|23084.28
07:19:24|23083.59
07:19:25|23074.01
07:19:26|23063.31
07:19:27|23058.06
07:19:28|23062.25
07:19:29|23071.84
07:19:30|23067.61
07:19:31|23065.07
07:19:32|23059.71
07:19:33|23071.5
07:19:34|23080.83
07:19:36|23075.
07:19:38|23073.61
07:19:38|23067.77
07:19:39|23069.14
07:19:40|23070.39
07:19:41|23073.36
07:19:42|23063.56
07:19:43|23064.
07:19:44|23075.02
07:19:45|23072.04
07:19:46|23081.56
07:19:47|23081.56
07:19:49|23087.89
07:19:49|23079.83
07:19:50|23077.88
07:19:51|23081.93
07:19:53|23076.91
07:19:54|23081.93
07:19:55|23086.07
07:19:56|23082.45
07:19:56|23085.27
07:19:58|23084.81
07:19:59|23076.73
07:20:00|23085.52
07:20:02|23079.72
07:20:03|23076.26
07:20:03|23067.8
07:20:05|23061.5
07:20:06|23062.05
07:20:07|23057.14
07:20:08|23060.82
07:20:09|23059.88
07:20:09|23059.28
07:20:11|23057.39
07:20:12|23059.2
07:20:12|23054.14
07:20:14|23051.2
07:20:15|23056.64
07:20:16|23052.02
07:20:17|23055.32
07:20:19|23054.2
07:20:19|23054.2
07:20:20|23050.
07:20:21|23055.21
07:20:22|23057.13
07:20:23|23057.93
07:20:24|23054.86
07:20:26|23057.09
07:20:27|23054.79
07:20:27|23055.17
07:20:28|23054.57
07:20:31|23053.04
07:20:31|23051.81
07:20:32|23056.45
07:20:34|23057.84
07:20:34|23057.05
07:20:36|23060.7
07:20:36|23061.57
07:20:38|23054.72
07:20:38|23054.99
07:20:40|23050.02
07:20:40|23049.55
07:20:41|23053.27
07:20:43|23052.96
07:20:43|23057.61
07:20:45|23054.23
07:20:46|23051.82
07:20:47|23048.94
07:20:48|23053.44
07:20:49|23057.78
07:20:49|23060.01
07:20:51|23053.75
07:20:52|23053.75
07:20:53|23053.77
07:20:55|23053.92
07:20:55|23057.07
07:20:57|23055.45
07:20:58|23057.58
07:20:59|23052.62
07:21:00|23055.75
07:21:01|23052.14
07:21:03|23048.76
07:21:03|23052.66
07:21:05|23051.34
07:21:06|23054.17
07:21:07|23054.27
07:21:08|23050.85
07:21:09|23050.83
07:21:11|23053.76
07:21:11|23052.63
07:21:12|23052.07
07:21:14|23054.04
07:21:14|23055.23
07:21:16|23064.89
07:21:17|23061.19
07:21:18|23066.06
07:21:19|23058.97
07:21:20|23064.96
07:21:21|23061.43
07:21:22|23064.68
07:21:23|23051.01
07:21:25|23049.55
07:21:26|23050.79
07:21:27|23054.58
07:21:28|23053.33
07:21:29|23052.08
07:21:31|23052.4
07:21:32|23054.22
07:21:33|23054.24
07:21:33|23052.48
07:21:35|23048.65
07:21:36|23053.35
07:21:37|23050.92
07:21:38|23046.48
07:21:39|23051.47
07:21:40|23053.42
07:21:42|23055.08
07:21:42|23054.78
07:21:44|23050.26
07:21:45|23056.62
07:21:46|23051.27
07:21:48|23054.78
07:21:48|23051.17
07:21:50|23050.8
07:21:50|23051.28
07:21:51|23052.
07:21:53|23054.4
07:21:53|23054.4
07:21:55|23054.44
07:21:56|23054.08
07:21:57|23057.14
07:21:58|23054.42
07:22:00|23053.79
07:22:01|23054.44
07:22:02|23056.58
07:22:03|23054.86
07:22:03|23053.74
07:22:05|23052.65
07:22:05|23053.78
07:22:07|23052.75
07:22:08|23054.39
07:22:08|23065.84
07:22:09|23067.75
07:22:11|23064.15
07:22:12|23063.08
07:22:13|23073.27
07:22:14|23067.23
07:22:15|23070.65
07:22:16|23069.46
07:22:17|23070.75
07:22:18|23071.25
07:22:19|23074.14
07:22:19|23073.61
07:22:21|23070.68
07:22:22|23071.45
07:22:23|23071.65
07:22:24|23067.8
07:22:25|23071.8
07:22:26|23068.16
07:22:26|23071.76
07:22:27|23071.33
07:22:29|23073.13
07:22:29|23073.19
07:22:31|23066.22
07:22:32|23066.87
07:22:32|23072.34
07:22:34|23070.28
07:22:35|23073.84
07:22:36|23069.28
07:22:37|23072.02
07:22:38|23066.23
07:22:39|23072.62
07:22:40|23065.67
07:22:41|23065.47
07:22:42|23055.
07:22:43|23055.44
07:22:44|23065.06
07:22:45|23062.04
07:22:46|23060.89
07:22:47|23062.35
07:22:48|23058.7
07:22:49|23059.39
07:22:50|23064.68
07:22:51|23061.62
07:22:52|23061.61
07:22:53|23061.02
07:22:54|23057.7
07:22:55|23061.48
07:22:56|23059.44
07:22:57|23061.06
07:22:59|23058.77
07:22:59|23058.96
07:23:02|23060.47
07:23:02|23059.61
07:23:03|23057.73
07:23:04|23058.96
07:23:05|23058.37
07:23:07|23056.91
07:23:07|23057.45
07:23:09|23060.05
07:23:09|23070.7
07:23:10|23064.2
07:23:12|23066.29
07:23:13|23064.3
07:23:14|23062.47
07:23:15|23064.48
07:23:17|23064.49
07:23:18|23067.78
07:23:18|23063.15
07:23:19|23063.51
07:23:20|23059.45
07:23:21|23063.94
07:23:22|23064.02
07:23:24|23059.83
07:23:24|23059.63
07:23:26|23064.02
07:23:26|23061.04
07:23:28|23060.32
07:23:28|23065.18
07:23:30|23064.15
07:23:31|23061.92
07:23:32|23065.53
07:23:33|23062.
07:23:34|23060.01
07:23:35|23063.03
07:23:36|23056.06
07:23:37|23055.6
07:23:38|23060.46
07:23:39|23061.37
07:23:40|23059.91
07:23:42|23063.65
07:23:43|23060.93
07:23:44|23063.55
07:23:44|23053.81
07:23:46|23059.81
07:23:48|23058.88
07:23:48|23059.87
07:23:50|23049.26
07:23:51|23051.91
07:23:52|23055.22
07:23:53|23055.82
07:23:54|23054.62
07:23:55|23055.08
07:23:57|23056.73
07:23:58|23056.41
07:23:59|23051.
07:24:01|23046.53
07:24:03|23041.86
07:24:03|23032.42
07:24:05|23026.86
07:24:05|23029.34
07:24:07|23026.65
07:24:07|23020.93
07:24:09|23025.32
07:24:10|23024.05
07:24:10|23019.56
07:24:11|23017.67
07:24:13|23009.23
07:24:13|23005.62
07:24:14|23007.41
07:24:16|23007.68
07:24:17|23004.2
07:24:18|22999.82
07:24:18|23003.92
07:24:19|23002.32
07:24:21|23002.63
07:24:22|23003.73
07:24:24|23011.69
07:24:24|23005.72
07:24:25|23006.03
07:24:26|23008.23
07:24:28|23005.18
07:24:29|23005.
07:24:29|23005.48
07:24:31|22989.
07:24:32|22987.55
07:24:33|22989.92
07:24:34|22995.61
07:24:35|22991.08
07:24:36|22990.57
07:24:38|22990.13
07:24:38|22986.53
07:24:40|22981.58
07:24:41|22981.34
07:24:41|22979.69
07:24:43|22989.34
07:24:43|22995.08
07:24:45|22998.36
07:24:46|23000.75
07:24:47|22991.81
07:24:48|22993.38
07:24:48|22989.6
07:24:50|22988.31
07:24:50|22989.71
07:24:52|22988.75
07:24:53|22988.89
07:24:54|22990.42
07:24:55|22988.31
07:24:56|22972.
07:24:57|22975.05
07:24:58|22976.21
07:24:59|22976.2
07:25:00|22974.32
07:25:01|22972.94
07:25:03|22969.55
07:25:04|22972.46
07:25:05|22970.95
07:25:06|22965.11
07:25:07|22963.17
07:25:09|22957.89
07:25:10|22965.16
07:25:11|22968.35
07:25:12|22964.72
07:25:13|22974.64
07:25:14|22978.87
07:25:15|22989.47
07:25:16|22997.42
07:25:17|23001.93
07:25:18|23007.99
07:25:19|23010.56
07:25:20|23002.31
07:25:21|23004.05
07:25:22|22998.47
07:25:23|22995.52
07:25:24|22993.29
07:25:25|22992.79
07:25:26|22991.72
07:25:27|22995.69
07:25:28|22994.08
07:25:29|22990.06
07:25:30|22986.31
07:25:31|22985.85
07:25:32|22990.01
07:25:33|22989.11
07:25:34|22995.68
07:25:35|22991.77
07:25:37|22996.19
07:25:38|22997.36
07:25:39|22998.19
07:25:39|22991.57
07:25:40|22984.61
07:25:41|22991.04
07:25:42|22990.64
07:25:43|22992.87
07:25:44|22994.38
07:25:46|23001.73
07:25:46|22998.47
07:25:48|22999.9
07:25:48|22999.54
07:25:50|22998.84
07:25:50|22998.96
07:25:52|22994.6
07:25:53|23002.89
07:25:54|22999.75
07:25:55|23005.42
07:25:55|23003.03
07:25:56|23004.68
07:25:58|23010.
07:25:59|23003.97
07:26:00|22995.53
07:26:01|22998.59
07:26:02|22996.17
07:26:03|22998.4
07:26:05|23000.21
07:26:06|23003.59
07:26:07|22999.94
07:26:08|23000.27
07:26:09|22997.77
07:26:10|22996.31
07:26:10|23002.78
07:26:12|23003.2
07:26:13|23003.31
07:26:14|23016.02
07:26:15|23014.05
07:26:16|23011.77
07:26:17|23012.79
07:26:18|23009.37
07:26:19|23014.56
07:26:20|23014.64
07:26:20|23018.77
07:26:21|23015.25
07:26:23|23014.48
07:26:24|23010.43
07:26:25|23009.78
07:26:26|23008.79
07:26:27|23011.39
07:26:28|23014.56
07:26:29|23012.79
07:26:30|23012.08
07:26:30|23014.23
07:26:32|23003.92
07:26:33|23003.93
07:26:33|23005.88
07:26:34|23003.97
07:26:35|23005.9
07:26:37|23004.19
07:26:38|23007.33
07:26:38|23008.51
07:26:39|23008.95
07:26:41|23005.98
07:26:42|23013.91
07:26:43|23010.19
07:26:44|23014.56
07:26:45|23016.28
07:26:45|23020.5
07:26:46|23018.72
07:26:48|23017.31
07:26:49|23017.49
07:26:50|23011.83
07:26:51|23012.33
07:26:52|23008.55
07:26:53|23012.3
07:26:53|23009.87
07:26:54|23013.37
07:26:56|23010.04
07:26:57|23009.45
07:26:58|23009.02
07:26:59|23009.23
07:27:01|23001.07
07:27:02|23006.14
07:27:02|23004.95
07:27:04|23005.52
07:27:05|23005.48
07:27:06|23003.74
07:27:07|23001.18
07:27:08|23004.09
07:27:10|23004.18
07:27:11|23005.47
07:27:11|23005.08
07:27:13|23006.88
07:27:14|23006.32
07:27:14|23004.96
07:27:16|23008.95
07:27:17|23008.43
07:27:18|23007.13
07:27:18|23007.13
07:27:20|23005.41
07:27:21|23002.02
07:27:22|23011.26
07:27:23|23013.37
07:27:24|23011.55
07:27:25|23009.11
07:27:26|23011.21
07:27:26|23005.58
07:27:27|23010.53
07:27:29|23007.2
07:27:30|23002.41
07:27:31|23003.28
07:27:32|23000.49
07:27:33|23002.07
07:27:33|23002.
07:27:36|22999.01
07:27:36|22999.01
07:27:37|23003.9
07:27:38|23002.59
07:27:39|22998.29
07:27:40|23001.5
07:27:42|23000.19
07:27:42|23002.08
07:27:44|22996.84
07:27:44|22996.24
07:27:46|23002.98
07:27:47|22993.71
07:27:47|22997.01
07:27:48|22996.74
07:27:49|22994.71
07:27:50|22993.32
07:27:51|22997.71
07:27:52|22999.24
07:27:53|22993.35
07:27:54|22996.26
07:27:55|22993.39
07:27:56|22990.95
07:27:58|22990.08
07:27:59|22990.95
07:28:00|22991.22
07:28:01|22996.38
07:28:02|22990.09
07:28:04|22993.96
07:28:04|22996.24
07:28:05|22993.78
07:28:06|22993.27
07:28:07|22994.72
07:28:09|22994.42
07:28:10|22992.87
07:28:11|22991.78
07:28:12|22993.14
07:28:14|22988.82
07:28:14|22992.4
07:28:16|22993.3
07:28:17|22995.39
07:28:17|22990.12
07:28:18|22991.43
07:28:20|22990.9
07:28:20|22989.13
07:28:22|22989.29
07:28:22|22989.81
07:28:24|22993.7
07:28:24|22993.19
07:28:26|22992.54
07:28:27|22989.24
07:28:27|22991.38
07:28:29|22991.12
07:28:30|22989.64
07:28:31|22993.55
07:28:32|22994.57
07:28:33|22995.97
07:28:34|23001.48
07:28:35|23003.01
07:28:37|23005.81
07:28:37|23003.93
07:28:38|23008.2
07:28:39|23006.73
07:28:40|23003.52
07:28:41|23005.66
07:28:42|23006.32
07:28:43|23012.39
07:28:45|23014.37
07:28:46|23014.68
07:28:47|23015.91
07:28:48|23014.05
07:28:49|23014.05
07:28:50|23008.54
07:28:51|23010.22
07:28:52|23010.22
07:28:53|23010.06
07:28:53|23011.06
07:28:55|23011.86
07:28:56|23011.58
07:28:57|23013.42
07:28:57|23014.05
07:28:58|23011.26
07:28:59|23010.87
07:29:00|23011.4
07:29:03|23007.71
07:29:03|23011.19
07:29:04|23004.87
07:29:05|23004.87
07:29:07|23006.22
07:29:08|23007.01
07:29:09|23008.41
07:29:10|23009.28
07:29:10|23006.41
07:29:11|23009.01
07:29:13|23008.17
07:29:14|23006.99
07:29:15|23005.88
07:29:16|23003.99
07:29:17|23000.07
07:29:18|23001.35
07:29:19|22999.01
07:29:20|22998.68
07:29:21|22997.95
07:29:22|22995.21
07:29:23|23002.03
07:29:24|23001.24
07:29:25|23000.05
07:29:26|22995.74
07:29:27|22995.74
07:29:27|22994.15
07:29:29|22999.76
07:29:30|22993.3
07:29:30|22986.66
07:29:32|22990.7
07:29:32|22988.19
07:29:33|22988.33
07:29:36|22989.33
07:29:37|22990.44
07:29:38|22988.63
07:29:39|22989.55
07:29:40|22988.48
07:29:41|22990.8
07:29:43|22992.79
07:29:43|22995.03
07:29:44|22992.39
07:29:45|22997.48
07:29:46|23000.79
07:29:47|22996.65
07:29:48|22997.7
07:29:49|22998.43
07:29:51|22996.65
07:29:51|23000.83
07:29:52|23000.42
07:29:53|22999.78
07:29:54|22999.29
07:29:56|23000.19
07:29:56|23000.91
07:29:57|22996.43
07:29:58|22993.24
07:29:59|22996.63
07:30:01|22998.61
07:30:02|22997.65
07:30:02|23000.48
07:30:04|23002.36
07:30:06|23004.84
07:30:07|23004.64
07:30:08|23003.3
07:30:10|22998.42
07:30:11|22997.55
07:30:12|22996.29
07:30:13|22998.61
07:30:14|22994.25
07:30:14|22996.92
07:30:15|22995.26
07:30:17|22995.23
07:30:18|22998.61
07:30:19|22997.09
07:30:20|22999.19
07:30:21|22999.17
07:30:23|22997.85
07:30:23|22998.24
07:30:24|22997.85
07:30:25|22995.73
07:30:26|22992.72
07:30:27|22992.93
07:30:28|22994.49
07:30:29|22995.63
07:30:30|22992.56
07:30:31|22993.28
07:30:32|22990.62
07:30:34|22988.24
07:30:34|22989.25
07:30:35|22989.06
07:30:36|22986.69
07:30:37|22987.3
07:30:38|22988.14
07:30:39|22985.75
07:30:40|22984.27
07:30:41|22980.12
07:30:43|22982.04
07:30:44|22983.79
07:30:45|22982.18
07:30:45|22982.71
07:30:47|22984.27
07:30:48|22985.75
07:30:48|22980.
07:30:50|22981.52
07:30:51|22980.83
07:30:52|22984.67
07:30:52|22985.23
07:30:55|22982.14
07:30:55|22980.21
07:30:56|22980.
07:30:57|22981.15
07:30:58|22981.35
07:30:59|22980.07
07:31:01|22979.72
07:31:01|22973.62
07:31:02|22976.26
07:31:04|22981.11
07:31:05|22977.38
07:31:06|22977.24
07:31:08|22978.73
07:31:08|22980.71
07:31:09|22980.76
07:31:12|22979.92
07:31:12|22979.91
07:31:13|22981.1
07:31:15|22980.91
07:31:16|22978.72
07:31:17|22980.71
07:31:18|22977.15
07:31:18|22980.06
07:31:20|22978.31
07:31:21|22977.15
07:31:22|22977.87
07:31:23|22975.3
07:31:24|22981.18
07:31:25|22979.33
07:31:27|22980.47
07:31:27|22979.15
07:31:29|22979.99
07:31:29|22980.38
07:31:30|22973.9
07:31:31|22978.71
07:31:33|22978.66
07:31:33|22976.03
07:31:34|22976.4
07:31:35|22977.5
07:31:37|22975.36
07:31:38|22977.45
07:31:39|22972.51
07:31:40|22973.41
07:31:41|22968.6
07:31:41|22966.48
07:31:43|22965.51
07:31:44|22964.94
07:31:45|22964.74
07:31:47|22964.3
07:31:48|22966.75
07:31:49|22964.12
07:31:50|22966.76
07:31:50|22965.62
07:31:52|22965.95
07:31:52|22966.57
07:31:53|22964.25
07:31:54|22965.92
07:31:55|22962.92
07:31:57|22961.9
07:31:58|22961.9
07:31:58|22961.12
07:32:01|22959.47
07:32:01|22961.04
07:32:02|22962.34
07:32:04|22965.84
07:32:04|22965.11
07:32:06|22969.11
07:32:06|22969.96
07:32:08|22965.43
07:32:09|22965.87
07:32:10|22964.98
07:32:11|22964.16
07:32:11|22965.65
07:32:13|22965.38
07:32:14|22963.62
07:32:15|22967.68
07:32:16|22968.72
07:32:17|22969.1
07:32:18|22969.8
07:32:19|22968.4
07:32:20|22966.93
07:32:21|22968.92
07:32:22|22966.42
07:32:23|22966.19
07:32:24|22978.82
07:32:25|22978.4
07:32:26|22978.07
07:32:27|22979.99
07:32:28|22975.47
07:32:30|22974.27
07:32:31|22972.88
07:32:32|22972.46
07:32:33|22975.32
07:32:33|22974.44
07:32:35|22975.6
07:32:36|22977.12
07:32:37|22975.06
07:32:37|22976.47
07:32:39|22976.83
07:32:40|22974.76
07:32:40|22974.73
07:32:43|22977.36
07:32:43|22975.17
07:32:44|22976.94
07:32:45|22974.83
07:32:46|22976.48
07:32:47|22974.62
07:32:48|22975.9
07:32:49|22974.4
07:32:50|22975.9
07:32:51|22975.93
07:32:52|22973.63
07:32:53|22975.79
07:32:54|22975.35
07:32:56|22973.44
07:32:56|22977.93
07:32:58|22977.93
07:32:59|22976.97
07:33:00|22976.96
07:33:00|22976.93
07:33:01|22973.78
07:33:03|22974.15
07:33:04|22973.25
07:33:05|22973.59
07:33:06|22971.92
07:33:07|22969.86
07:33:07|22973.11
07:33:08|22971.51
07:33:10|22973.38
07:33:12|22973.14
07:33:12|22972.23
07:33:13|22969.76
07:33:14|22973.48
07:33:15|22965.07
07:33:16|22963.96
07:33:17|22965.45
07:33:18|22967.91
07:33:19|22969.82
07:33:20|22969.28
07:33:21|22966.75
07:33:22|22966.49
07:33:23|22959.99
07:33:24|22963.62
07:33:25|22964.49
07:33:26|22962.98
07:33:27|22964.26
07:33:28|22964.26
07:33:29|22959.86
07:33:30|22964.24
07:33:31|22963.06
07:33:32|22965.45
07:33:33|22961.99
07:33:34|22966.2
07:33:35|22964.22
07:33:38|22958.36
07:33:38|22959.69
07:33:39|22961.72
07:33:40|22960.13
07:33:41|22957.85
07:33:43|22965.07
07:33:43|22964.96
07:33:45|22964.16
07:33:45|22962.33
07:33:46|22964.12
07:33:47|22960.64
07:33:48|22962.72
07:33:49|22961.05
07:33:50|22960.19
07:33:52|22963.38
07:33:53|22963.45
07:33:54|22960.54
07:33:55|22959.43
07:33:56|22961.8
07:33:57|22970.76
07:33:58|22971.32
07:33:59|22973.76
07:34:00|22972.41
07:34:01|22969.31
07:34:02|22968.83
07:34:03|22970.41
07:34:04|22966.75
07:34:05|22966.63
07:34:06|22965.39
07:34:07|22967.32
07:34:08|22965.02
07:34:10|22962.53
07:34:10|22966.75
07:34:12|22960.61
07:34:12|22961.65
07:34:13|22962.05
07:34:14|22962.73
07:34:16|22963.61
07:34:17|22960.
07:34:18|22959.95
07:34:19|22958.92
07:34:20|22961.52
07:34:21|22951.79
07:34:22|22953.67
07:34:23|22962.49
07:34:24|22966.18
07:34:25|22965.89
07:34:26|22965.74
07:34:27|22966.85
07:34:28|22967.01
07:34:29|22960.78
07:34:30|22959.
07:34:32|22958.61
07:34:32|22956.59
07:34:33|22960.83
07:34:34|22956.99
07:34:35|22958.19
07:34:36|22956.55
07:34:37|22957.56
07:34:38|22955.71
07:34:39|22956.77
07:34:40|22955.9
07:34:41|22956.47
07:34:42|22957.31
07:34:43|22962.74
07:34:44|22957.41
07:34:45|22955.02
07:34:46|22958.28
07:34:47|22954.17
07:34:48|22957.5
07:34:49|22960.
07:34:50|22954.92
07:34:51|22958.13
07:34:52|22954.89
07:34:53|22955.69
07:34:54|22958.39
07:34:55|22957.12
07:34:56|22955.57
07:34:57|22955.9
07:34:58|22960.
07:34:59|22962.62
07:35:00|22962.22
07:35:01|22964.95
07:35:02|22965.33
07:35:03|22970.41
07:35:04|22967.74
07:35:05|22966.69
07:35:06|22970.
07:35:07|22959.69
07:35:08|22962.04
07:35:10|22956.48
07:35:12|22964.85
07:35:13|22965.12
07:35:14|22966.54
07:35:15|22962.76
07:35:17|22962.5
07:35:18|22962.25
07:35:19|22958.89
07:35:20|22958.85
07:35:21|22961.62
07:35:22|22961.88
07:35:23|22960.34
07:35:24|22963.94
07:35:26|22962.08
07:35:27|22958.01
07:35:28|22961.42
07:35:29|22957.21
07:35:30|22956.35
07:35:31|22955.18
07:35:32|22954.19
07:35:33|22946.71
07:35:34|22950.74
07:35:35|22948.38
07:35:36|22951.14
07:35:37|22946.26
07:35:38|22946.55
07:35:39|22945.54
07:35:40|22948.66
07:35:42|22946.35
07:35:42|22950.45
07:35:44|22948.43
07:35:44|22948.87
07:35:45|22946.58
07:35:47|22948.45
07:35:48|22945.
07:35:48|22947.59
07:35:50|22949.04
07:35:51|22951.97
07:35:51|22947.62
07:35:53|22948.89
07:35:53|22949.5
07:35:55|22949.51
07:35:56|22946.28
07:35:56|22947.32
07:35:58|22944.6
07:35:58|22944.1
07:35:59|22944.1
07:36:01|22946.06
07:36:02|22944.51
07:36:03|22943.35
07:36:04|22942.24
07:36:05|22941.06
07:36:06|22937.18
07:36:07|22937.8
07:36:08|22936.33
07:36:10|22936.31
07:36:10|22933.08
07:36:12|22934.25
07:36:13|22932.56
07:36:14|22931.84
07:36:16|22930.44
07:36:16|22930.44
07:36:18|22936.
07:36:18|22943.02
07:36:19|22947.9
07:36:21|22947.1
07:36:21|22947.79
07:36:22|22952.58
07:36:24|22954.45
07:36:24|22953.34
07:36:26|22958.
07:36:26|22960.
07:36:27|22956.63
07:36:29|22957.92
07:36:30|22955.75
07:36:31|22955.54
07:36:32|22953.63
07:36:33|22956.23
07:36:34|22951.23
07:36:35|22955.71
07:36:35|22956.08
07:36:37|22955.16
07:36:37|22954.93
07:36:39|22956.67
07:36:39|22956.78
07:36:41|22953.67
07:36:42|22953.67
07:36:42|22955.48
07:36:44|22954.74
07:36:45|22956.48
07:36:46|22956.43
07:36:46|22960.2
07:36:48|22956.69
07:36:48|22956.03
07:36:49|22969.25
07:36:50|22966.56
07:36:51|22968.85
07:36:53|22966.53
07:36:53|22966.04
07:36:54|22967.49
07:36:56|22967.49
07:36:57|22969.47
07:36:58|22982.28
07:36:59|22976.63
07:36:59|22977.97
07:37:00|22976.47
07:37:02|22971.81
07:37:03|22978.71
07:37:04|22990.11
07:37:05|22990.12
07:37:06|22989.96
07:37:07|22985.72
07:37:08|22984.04
07:37:09|22977.44
07:37:11|22974.78
07:37:12|22974.19
07:37:13|22981.6
07:37:15|22979.22
07:37:16|22985.85
07:37:18|22983.51
07:37:19|22980.21
07:37:20|22979.57
07:37:20|22980.96
07:37:22|22987.99
07:37:23|22982.72
07:37:24|22980.4
07:37:25|22979.78
07:37:26|22978.76
07:37:27|22982.31
07:37:28|22981.22
07:37:30|22982.62
07:37:31|22983.83
07:37:32|22982.58
07:37:33|22983.07
07:37:34|22985.35
07:37:35|22986.03
07:37:36|22984.7
07:37:37|22983.04
07:37:38|22983.2
07:37:39|22982.3
07:37:40|22982.01
07:37:41|22981.42
07:37:42|22982.66
07:37:43|22980.7
07:37:44|22983.29
07:37:45|22986.5
07:37:46|22987.09
07:37:47|22987.09
07:37:48|22985.78
07:37:49|22989.17
07:37:50|22989.17
07:37:51|22987.99
07:37:52|22990.89
07:37:53|22988.46
07:37:54|22989.52
07:37:55|22991.27
07:37:56|22993.77
07:37:57|22995.9
07:37:58|22995.83
07:37:59|22998.61
07:38:00|22997.89
07:38:02|23003.73
07:38:02|23007.26
07:38:04|23002.29
07:38:05|22997.17
07:38:06|22995.54
07:38:08|23000.
07:38:09|22995.36
07:38:10|22995.2
07:38:11|22993.31
07:38:13|22990.33
07:38:14|22980.
07:38:16|22980.25
07:38:16|22982.4
07:38:17|22984.64
07:38:18|22985.4
07:38:20|22987.2
07:38:21|22985.64
07:38:21|22987.1
07:38:23|22987.1
07:38:24|22986.57
07:38:26|22988.59
07:38:26|22992.63
07:38:28|22997.28
07:38:29|22995.02
07:38:30|22998.24
07:38:31|22996.68
07:38:32|22995.53
07:38:33|22995.52
07:38:34|22995.52
07:38:35|22994.39
07:38:36|22993.16
07:38:37|22998.71
07:38:38|23005.55
07:38:39|23005.87
07:38:40|23007.9
07:38:41|23005.88
07:38:42|23013.83
07:38:43|23018.47
07:38:44|23015.82
07:38:45|23016.19
07:38:46|23016.19
07:38:47|23012.31
07:38:48|23016.34
07:38:49|23017.69
07:38:50|23021.45
07:38:51|23022.38
07:38:52|23022.67
07:38:53|23030.38
07:38:55|23025.26
07:38:55|23026.89
07:38:56|23020.72
07:38:57|23023.12
07:38:59|23021.6
07:38:59|23022.38
07:39:00|23026.36
07:39:02|23026.96
07:39:02|23022.95
07:39:03|23023.1
07:39:05|23025.2
07:39:06|23017.79
07:39:06|23023.42
07:39:07|23022.14
07:39:08|23025.7
07:39:09|23023.5
07:39:11|23023.38
07:39:12|23025.93
07:39:14|23029.45
07:39:15|23028.73
07:39:16|23023.25
07:39:16|23021.67
07:39:18|23020.11
07:39:20|23020.1
07:39:20|23018.12
07:39:22|23020.11
07:39:22|23018.86
07:39:24|23020.49
07:39:25|23023.57
07:39:26|23019.33
07:39:28|23023.32
07:39:29|23023.48
07:39:29|23021.58
07:39:30|23023.02
07:39:33|23017.07
07:39:33|23018.44
07:39:34|23024.04
07:39:35|23022.7
07:39:37|23024.03
07:39:38|23020.32
07:39:39|23025.2
07:39:39|23019.87
07:39:41|23020.
07:39:41|23021.63
07:39:42|23020.31
07:39:43|23020.31
07:39:45|23023.5
07:39:45|23020.31
07:39:47|23019.35
07:39:48|23020.59
07:39:49|23024.4
07:39:50|23020.59
07:39:51|23022.59
07:39:52|23022.59
07:39:52|23019.91
07:39:54|23014.94
07:39:55|23016.1
07:39:56|23017.42
07:39:57|23016.11
07:39:58|23018.17
07:39:59|23016.38
07:40:00|23019.5
07:40:01|23017.91
07:40:02|23017.55
07:40:03|23020.79
07:40:04|23017.44
07:40:06|23014.71
07:40:06|23016.75
07:40:07|23016.75
07:40:08|23016.
07:40:09|23014.52
07:40:10|23013.69
07:40:11|23015.06
07:40:13|23015.03
07:40:14|23015.03
07:40:15|23015.03
07:40:17|23023.79
07:40:18|23023.7
07:40:19|23028.85
07:40:20|23028.85
07:40:22|23027.42
07:40:23|23024.7
07:40:24|23030.49
07:40:25|23027.39
07:40:26|23030.13
07:40:28|23032.49
07:40:28|23030.38
07:40:29|23030.38
07:40:31|23032.04
07:40:31|23030.99
07:40:32|23032.75
07:40:34|23030.24
07:40:35|23032.75
07:40:36|23031.21
07:40:36|23035.77
07:40:38|23033.72
07:40:38|23033.07
07:40:39|23035.
07:40:41|23033.4
07:40:42|23034.88
07:40:43|23036.11
07:40:44|23034.88
07:40:44|23025.
07:40:46|23016.
07:40:47|23017.32
07:40:48|23014.56
07:40:49|23016.25
07:40:50|23014.55
07:40:51|23013.52
07:40:52|23013.52
07:40:53|23017.77
07:40:54|23015.92
07:40:55|23015.5
07:40:56|23016.53
07:40:57|23016.02
07:40:59|23017.1
07:40:59|23012.93
07:41:00|23016.31
07:41:01|23016.28
07:41:02|23013.77
07:41:03|23012.9
07:41:05|23006.86
07:41:05|23003.52
07:41:06|23002.7
07:41:07|23005.28
07:41:08|23004.75
07:41:09|23004.79
07:41:10|22997.31
07:41:11|22995.03
07:41:12|22995.04
07:41:13|22994.98
07:41:14|22996.04
07:41:15|22994.58
07:41:16|22995.07
07:41:17|22992.71
07:41:18|22988.63
07:41:19|22985.37
07:41:20|22986.29
07:41:22|22993.3
07:41:22|22992.26
07:41:24|22990.36
07:41:25|22995.79
07:41:26|22998.78
07:41:27|22998.51
07:41:28|22993.71
07:41:29|22998.05
07:41:31|23000.
07:41:32|22997.41
07:41:32|22993.3
07:41:33|22990.92
07:41:35|22992.12
07:41:36|22998.71
07:41:37|22993.65
07:41:38|22987.
07:41:39|22991.23
07:41:40|22987.69
07:41:41|22988.78
07:41:42|22987.27
07:41:43|22990.92
07:41:44|22989.94
07:41:45|22988.
07:41:46|22987.64
07:41:47|22987.45
07:41:48|22990.93
07:41:49|22988.77
07:41:50|22994.22
07:41:51|22994.47
07:41:52|22992.7
07:41:54|22992.19
07:41:54|22992.95
07:41:55|22994.22
07:41:57|22994.45
07:41:57|22997.57
07:41:59|22994.45
07:42:00|22994.87
07:42:01|22996.4
07:42:01|23000.42
07:42:02|22995.81
07:42:05|22988.82
07:42:05|22989.48
07:42:06|22988.89
07:42:07|22990.95
07:42:08|22990.99
07:42:09|22990.22
07:42:10|22991.17
07:42:11|22992.73
07:42:12|22990.61
07:42:13|22990.61
07:42:14|22989.9
07:42:15|22991.88
07:42:17|22993.86
07:42:19|22996.36
07:42:19|22992.76
07:42:20|22992.63
07:42:21|22997.77
07:42:22|22992.69
07:42:23|22993.56
07:42:25|22995.06
07:42:25|22995.
07:42:26|22996.94
07:42:29|22993.92
07:42:30|22992.91
07:42:30|22996.18
07:42:31|22993.84
07:42:33|23000.4
07:42:34|22997.15
07:42:35|23001.01
07:42:36|23000.37
07:42:37|22997.95
07:42:38|23000.64
07:42:38|23002.43
07:42:41|23002.73
07:42:41|23001.64
07:42:42|23002.78
07:42:43|23002.77
07:42:44|23002.77
07:42:46|23006.94
07:42:46|23002.27
07:42:47|23003.1
07:42:48|23003.52
07:42:49|23002.46
07:42:50|22999.39
07:42:52|23001.09
07:42:54|23000.26
07:42:54|23000.49
07:42:55|22998.01
07:42:56|22994.65
07:42:58|22996.62
07:42:58|22993.31
07:42:59|22993.31
07:43:01|22994.43
07:43:02|22996.01
07:43:03|22996.04
07:43:04|22995.19
07:43:05|22991.26
07:43:06|22994.11
07:43:07|22976.43
07:43:08|22975.
07:43:09|22977.61
07:43:10|22975.81
07:43:10|22971.03
07:43:12|22971.31
07:43:13|22973.84
07:43:15|22975.81
07:43:15|22979.86
07:43:16|22972.05
07:43:17|22970.22
07:43:18|22974.67
07:43:19|22972.67
07:43:21|22974.46
07:43:22|22972.52
07:43:23|22975.95
07:43:25|22974.8
07:43:25|22976.43
07:43:26|22973.92
07:43:27|22975.
07:43:28|22975.82
07:43:29|22976.79
07:43:31|22985.16
07:43:32|22984.75
07:43:33|22981.98
07:43:33|22981.43
07:43:35|22981.51
07:43:35|22989.79
07:43:37|22987.68
07:43:39|22985.73
07:43:39|22985.73
07:43:40|22986.77
07:43:41|22977.37
07:43:42|22970.37
07:43:43|22970.98
07:43:44|22970.98
07:43:46|22970.62
07:43:46|22970.89
07:43:47|22973.47
07:43:48|22972.89
07:43:49|22974.55
07:43:50|22972.89
07:43:51|22974.22
07:43:52|22973.04
07:43:53|22974.39
07:43:54|22978.5
07:43:55|22975.36
07:43:56|22972.2
07:43:58|22976.66
07:43:59|22975.32
07:43:59|22975.69
07:44:01|22979.61
07:44:02|22978.81
07:44:03|22974.7
07:44:04|22974.19
07:44:05|22976.57
07:44:06|22979.15
07:44:07|22973.
07:44:08|22976.22
07:44:09|22975.85
07:44:10|22982.66
07:44:11|22986.21
07:44:13|22981.6
07:44:13|22976.2
07:44:14|22976.1
07:44:16|22978.55
07:44:18|22980.33
07:44:18|22982.82
07:44:19|22981.54
07:44:21|22978.61
07:44:21|22980.13
07:44:22|22982.13
07:44:24|22983.1
07:44:25|22975.85
07:44:26|22979.97
07:44:27|22977.9
07:44:28|22976.39
07:44:29|22978.41
07:44:30|22978.89
07:44:31|22980.9
07:44:32|22980.9
07:44:33|22978.34
07:44:34|22978.07
07:44:35|22977.68
07:44:36|22978.44
07:44:38|22976.08
07:44:38|22976.92
07:44:39|22982.67
07:44:41|22986.26
07:44:41|22986.12
07:44:43|22987.23
07:44:44|22986.95
07:44:45|22989.2
07:44:46|22987.92
07:44:47|22988.48
07:44:48|22985.81
07:44:49|22988.1
07:44:50|22991.29
07:44:51|22990.23
07:44:52|22992.2
07:44:53|22991.85
07:44:54|22988.97
07:44:56|22988.49
07:44:57|22991.14
07:44:58|22991.62
07:44:59|22990.39
07:45:00|22990.39
07:45:01|22987.88
07:45:02|22988.17
07:45:03|22985.81
07:45:04|22985.52
07:45:05|22985.99
07:45:06|22989.97
07:45:07|22989.34
07:45:08|22989.96
07:45:09|22987.79
07:45:10|22984.89
07:45:11|22986.
07:45:12|22983.77
07:45:13|22987.25
07:45:14|22987.25
07:45:15|22984.11
07:45:16|22983.05
07:45:18|22984.21
07:45:19|22994.74
07:45:21|22995.98
07:45:22|22989.69
07:45:23|22991.1
07:45:24|22990.43
07:45:25|22990.43
07:45:26|22990.43
07:45:27|22991.72
07:45:28|22993.1
07:45:29|22993.07
07:45:31|22994.14
07:45:32|22990.08
07:45:33|22990.76
07:45:34|22990.8
07:45:35|22993.34
07:45:35|22990.83
07:45:37|22995.84
07:45:38|22988.13
07:45:39|22990.35
07:45:39|22993.3
07:45:41|22994.42
07:45:41|22994.1
07:45:43|22993.41
07:45:44|22991.12
07:45:45|22996.33
07:45:45|22995.6
07:45:47|22989.38
07:45:48|22995.92
07:45:49|22993.67
07:45:50|22993.66
07:45:51|22992.69
07:45:52|22994.76
07:45:53|22992.48
07:45:54|22992.52
07:45:55|22993.77
07:45:56|22992.93
07:45:57|22992.13
07:45:58|22994.2
07:45:59|22993.62
07:46:01|22991.64
07:46:02|22995.79
07:46:03|22996.99
07:46:04|22994.94
07:46:05|22996.81
07:46:06|22994.16
07:46:06|22993.39
07:46:08|22993.8
07:46:09|22995.27
07:46:10|22992.9
07:46:11|22994.71
07:46:12|22991.44
07:46:13|22992.44
07:46:13|22994.04
07:46:15|22994.34
07:46:16|22990.5
07:46:17|22992.78
07:46:18|22995.26
07:46:19|22992.59
07:46:20|22992.38
07:46:22|22992.49
07:46:22|22991.07
07:46:23|22992.27
07:46:25|22994.28
07:46:26|22991.89
07:46:27|22989.05
07:46:28|22988.01
07:46:29|22991.5
07:46:30|22991.86
07:46:32|22994.21
07:46:33|22991.77
07:46:33|22992.62
07:46:35|22994.78
07:46:36|22994.28
07:46:36|22990.28
07:46:37|22994.67
07:46:39|22993.51
07:46:39|22990.74
07:46:41|22988.21
07:46:42|22981.29
07:46:42|22976.08
07:46:44|22976.
07:46:44|22976.
07:46:45|22975.48
07:46:46|22977.57
07:46:48|22980.19
07:46:49|22979.76
07:46:50|22980.17
07:46:51|22975.48
07:46:52|22975.48
07:46:53|22987.28
07:46:54|22983.58
07:46:55|22984.06
07:46:56|22978.39
07:46:58|22978.53
07:46:59|22979.01
07:46:59|22980.61
07:47:01|22978.34
07:47:01|22981.51
07:47:02|22978.75
07:47:03|22989.06
07:47:05|22986.96
07:47:05|22987.31
07:47:07|22990.
07:47:08|22989.96
07:47:09|22995.01
07:47:10|22994.92
07:47:11|22996.6
07:47:12|22992.59
07:47:13|22992.62
07:47:14|22989.65
07:47:15|22990.41
07:47:16|22990.4
07:47:17|22988.31
07:47:18|22985.06
07:47:19|22991.61
07:47:20|22990.55
07:47:22|22990.23
07:47:22|22988.31
07:47:24|22991.91
07:47:25|22992.78
07:47:26|22992.92
07:47:27|22989.12
07:47:28|22989.89
07:47:29|22991.84
07:47:30|22991.84
07:47:31|22987.31
07:47:33|22986.21
07:47:33|22987.14
07:47:34|22987.99
07:47:35|22989.7
07:47:36|22991.7
07:47:37|22992.51
07:47:38|22992.78
07:47:40|22989.82
07:47:40|22991.59
07:47:42|22990.38
07:47:42|22986.26
07:47:43|22990.28
07:47:44|22990.28
07:47:46|22990.29
07:47:47|22988.18
07:47:48|22990.38
07:47:49|22981.47
07:47:50|22980.
07:47:51|22978.
07:47:52|22977.
07:47:53|22976.25
07:47:54|22976.
07:47:55|22976.25
07:47:56|22977.65
07:47:57|22978.67
07:47:58|22975.7
07:48:00|22976.01
07:48:01|22976.01
07:48:01|22977.49
07:48:02|22977.85
07:48:03|22977.67
07:48:05|22977.66
07:48:06|22979.27
07:48:07|22975.63
07:48:07|22972.64
07:48:08|22975.74
07:48:09|22972.
07:48:10|22970.53
07:48:12|22971.26
07:48:13|22975.3
07:48:13|22969.21
07:48:14|22967.81
07:48:16|22968.04
07:48:16|22967.15
07:48:17|22962.95
07:48:19|22965.31
07:48:19|22966.72
07:48:20|22966.14
07:48:22|22965.32
07:48:23|22963.28
07:48:24|22965.71
07:48:26|22962.02
07:48:27|22959.77
07:48:28|22961.44
07:48:29|22963.73
07:48:30|22963.18
07:48:31|22963.21
07:48:33|22963.75
07:48:34|22972.73
07:48:35|22968.37
07:48:36|22967.84
07:48:37|22964.65
07:48:38|22963.23
07:48:38|22964.69
07:48:40|22963.5
07:48:41|22967.13
07:48:42|22964.71
07:48:43|22964.63
07:48:43|22967.13
07:48:45|22965.75
07:48:46|22965.64
07:48:47|22965.37
07:48:48|22963.23
07:48:49|22964.71
07:48:50|22964.54
07:48:51|22965.24
07:48:52|22966.99
07:48:53|22968.27
07:48:54|22966.71
07:48:55|22968.77
07:48:56|22968.04
07:48:58|22965.62
07:48:58|22961.67
07:49:00|22966.14
07:49:01|22964.26
07:49:01|22963.53
07:49:03|22963.95
07:49:04|22965.12
07:49:05|22965.2
07:49:06|22969.27
07:49:07|22969.39
07:49:08|22975.36
07:49:08|22975.36
07:49:10|22977.46
07:49:10|22978.2
07:49:12|22978.2
07:49:13|22977.37
07:49:14|22974.45
07:49:15|22971.41
07:49:16|22973.64
07:49:17|22973.64
07:49:17|22972.82
07:49:18|22973.22
07:49:20|22969.99
07:49:20|22972.21
07:49:23|22972.49
07:49:23|22972.68
07:49:25|22972.68
07:49:26|22971.81
07:49:27|22972.48
07:49:28|22966.74
07:49:29|22972.53
07:49:31|22969.75
07:49:31|22967.9
07:49:32|22967.9
07:49:33|22963.54
07:49:35|22964.46
07:49:36|22964.45
07:49:37|22961.02
07:49:38|22961.87
07:49:39|22963.56
07:49:39|22961.03
07:49:41|22954.8
07:49:42|22954.78
07:49:42|22957.96
07:49:44|22954.39
07:49:44|22956.52
07:49:47|22955.44
07:49:47|22955.04
07:49:48|22953.93
07:49:49|22956.56
07:49:50|22955.05
07:49:52|22954.83
07:49:52|22955.51
07:49:53|22952.39
07:49:54|22954.99
07:49:55|22956.84
07:49:56|22955.21
07:49:57|22951.4
07:49:58|22959.22
07:49:59|22954.24
07:50:01|22953.68
07:50:02|22957.62
07:50:04|22960.19
07:50:05|22956.14
07:50:06|22959.92
07:50:06|22958.55
07:50:08|22957.6
07:50:09|22954.89
07:50:10|22952.9
07:50:11|22954.16
07:50:11|22953.16
07:50:12|22953.98
07:50:14|22954.72
07:50:14|22948.66
07:50:16|22952.23
07:50:17|22951.88
07:50:18|22953.37
07:50:19|22952.24
07:50:20|22952.52
07:50:21|22952.82
07:50:22|22950.09
07:50:24|22942.86
07:50:24|22945.58
07:50:26|22943.86
07:50:26|22945.49
07:50:27|22941.22
07:50:29|22940.67
07:50:30|22942.49
07:50:31|22944.2
07:50:31|22945.39
07:50:32|22942.97
07:50:34|22942.12
07:50:34|22942.29
07:50:36|22943.95
07:50:37|22942.76
07:50:38|22939.7
07:50:38|22939.7
07:50:40|22945.35
07:50:41|22947.15
07:50:41|22938.13
07:50:43|22944.28
07:50:44|22941.5
07:50:45|22943.
07:50:46|22946.34
07:50:47|22943.36
07:50:48|22943.
07:50:49|22945.8
07:50:50|22940.6
07:50:51|22940.95
07:50:52|22942.25
07:50:53|22943.58
07:50:54|22950.04
07:50:55|22948.81
07:50:56|22945.96
07:50:57|22950.
07:50:58|22947.16
07:50:59|22947.2
07:51:00|22947.03
07:51:02|22947.57
07:51:02|22950.01
07:51:03|22956.14
07:51:05|22954.76
07:51:06|22946.75
07:51:06|22952.82
07:51:07|22952.67
07:51:08|22945.8
07:51:09|22944.22
07:51:10|22945.33
07:51:11|22944.16
07:51:12|22943.48
07:51:14|22944.84
07:51:15|22944.84
07:51:16|22947.26
07:51:17|22940.
07:51:18|22940.6
07:51:19|22950.94
07:51:21|22948.68
07:51:22|22947.93
07:51:23|22948.9
07:51:25|22948.68
07:51:27|22951.12
07:51:28|22949.83
07:51:29|22952.21
07:51:30|22948.68
07:51:30|22946.91
07:51:32|22945.3
07:51:34|22940.05
07:51:34|22938.64
07:51:35|22941.94
07:51:36|22938.96
07:51:37|22939.62
07:51:38|22940.1
07:51:39|22940.67
07:51:40|22943.59
07:51:41|22939.97
07:51:42|22943.37
07:51:43|22937.58
07:51:44|22935.54
07:51:45|22935.82
07:51:46|22935.21
07:51:47|22937.24
07:51:48|22924.4
07:51:49|22921.23
07:51:50|22924.64
07:51:51|22923.25
07:51:52|22925.22
07:51:53|22923.91
07:51:54|22924.
07:51:55|22925.3
07:51:56|22923.91
07:51:57|22923.53
07:51:58|22922.65
07:51:59|22943.53
07:52:00|22947.13
07:52:01|22952.56
07:52:02|22958.22
07:52:03|22955.05
07:52:04|22956.17
07:52:05|22954.52
07:52:06|22952.57
07:52:07|22944.12
07:52:08|22942.9
07:52:09|22943.91
07:52:10|22942.99
07:52:11|22945.42
07:52:12|22938.71
07:52:13|22936.92
07:52:15|22939.43
07:52:16|22934.
07:52:17|22935.27
07:52:18|22940.07
07:52:19|22944.25
07:52:20|22944.53
07:52:21|22943.14
07:52:22|22942.57
07:52:23|22948.04
07:52:24|22949.11
07:52:25|22942.42
07:52:27|22944.42
07:52:27|22943.21
07:52:28|22937.8
07:52:29|22944.57
07:52:30|22946.34
07:52:31|22946.01
07:52:33|22944.58
07:52:34|22952.92
07:52:35|22953.95
07:52:35|22951.59
07:52:37|22948.31
07:52:38|22951.47
07:52:39|22954.03
07:52:39|22955.78
07:52:41|22957.98
07:52:42|22956.05
07:52:43|22954.27
07:52:44|22955.91
07:52:45|22954.55
07:52:46|22952.81
07:52:48|22952.02
07:52:48|22951.29
07:52:50|22951.32
07:52:50|22953.81
07:52:51|22958.89
07:52:53|22958.5
07:52:54|22960.25
07:52:55|22958.2
07:52:56|22957.17
07:52:58|22959.86
07:52:59|22958.4
07:52:59|22959.42
07:53:01|22959.6
07:53:02|22964.87
07:53:03|22961.59
07:53:04|22962.02
07:53:05|22959.36
07:53:05|22958.67
07:53:07|22958.67
07:53:08|22958.86
07:53:09|22957.85
07:53:09|22961.32
07:53:10|22960.06
07:53:12|22961.82
07:53:13|22960.04
07:53:14|22960.85
07:53:15|22965.55
07:53:16|22967.61
07:53:16|22973.44
07:53:18|22971.95
07:53:19|22972.69
07:53:20|22968.16
07:53:21|22967.73
07:53:22|22968.53
07:53:23|22973.32
07:53:23|22973.41
07:53:24|22975.59
07:53:26|22976.72
07:53:28|22974.13
07:53:28|22972.08
07:53:29|22974.27
07:53:31|22974.27
07:53:32|22973.41
07:53:34|22973.41
07:53:34|22972.4
07:53:36|22968.63
07:53:37|22966.46
07:53:38|22966.9
07:53:38|22966.1
07:53:39|22968.48
07:53:41|22969.68
07:53:41|22968.49
07:53:43|22966.28
07:53:43|22969.67
07:53:45|22969.69
07:53:45|22964.86
07:53:47|22964.86
07:53:48|22966.94
07:53:48|22967.32
07:53:50|22961.69
07:53:51|22968.91
07:53:51|22970.17
07:53:52|22969.28
07:53:53|22969.64
07:53:55|22969.05
07:53:55|22971.99
07:53:57|22970.77
07:53:57|22971.14
07:53:58|22970.58
07:53:59|22972.88
07:54:00|22972.88
07:54:01|22972.29
07:54:03|22969.18
07:54:03|22963.61
07:54:04|22970.04
07:54:06|22968.22
07:54:07|22968.19
07:54:07|22968.19
07:54:08|22968.19
07:54:10|22969.4
07:54:11|22968.69
07:54:12|22969.31
07:54:13|22961.77
07:54:14|22962.24
07:54:15|22964.37
07:54:16|22962.63
07:54:17|22965.37
07:54:19|22964.63
07:54:19|22963.79
07:54:20|22963.06
07:54:21|22968.09
07:54:22|22964.37
07:54:23|22966.64
07:54:24|22971.68
07:54:25|22970.68
07:54:27|22974.93
07:54:29|22972.67
07:54:29|22971.69
07:54:31|22971.63
07:54:32|22970.44
07:54:33|22972.49
07:54:34|22974.58
07:54:36|22977.08
07:54:36|22977.37
07:54:37|22978.86
07:54:39|22978.86
07:54:40|22976.88
07:54:41|22971.61
07:54:41|22968.35
07:54:42|22966.75
07:54:43|22966.9
07:54:45|22967.28
07:54:47|22967.75
07:54:48|22968.44
07:54:49|22964.63
07:54:49|22964.63
07:54:50|22962.89
07:54:51|22959.72
07:54:52|22961.96
07:54:54|22962.79
07:54:55|22961.82
07:54:56|22961.82
07:54:57|22963.59
07:54:58|22960.13
07:54:59|22964.72
07:55:00|22961.7
07:55:01|22972.53
07:55:03|22975.55
07:55:03|22974.33
07:55:04|22962.98
07:55:06|22964.7
07:55:07|22961.27
07:55:08|22961.19
07:55:10|22958.72
07:55:10|22959.14
07:55:12|22958.42
07:55:13|22956.81
07:55:14|22961.28
07:55:15|22960.76
07:55:15|22956.01
07:55:17|22960.9
07:55:18|22960.9
07:55:19|22958.91
07:55:20|22958.35
07:55:21|22961.13
07:55:22|22958.94
07:55:23|22958.69
07:55:24|22962.02
07:55:25|22970.16
07:55:26|22970.26
07:55:27|22966.96
07:55:27|22964.3
07:55:30|22970.28
07:55:31|22976.75
07:55:31|22976.75
07:55:33|22970.2
07:55:34|22968.61
07:55:34|22968.61
07:55:36|22972.82
07:55:37|22976.42
07:55:38|22974.09
07:55:40|22973.92
07:55:40|22972.85
07:55:41|22972.06
07:55:42|22972.89
07:55:43|22972.83
07:55:44|22973.87
07:55:45|22973.35
07:55:46|22973.18
07:55:47|22971.89
07:55:48|22970.58
07:55:49|22970.57
07:55:50|22968.99
07:55:51|22969.3
07:55:52|22970.33
07:55:53|22969.53
07:55:54|22967.66
07:55:55|22967.65
07:55:56|22969.44
07:55:57|22968.95
07:55:59|22972.06
07:55:59|22970.
07:56:01|22968.49
07:56:01|22970.9
07:56:03|22968.57
07:56:03|22972.61
07:56:05|22972.6
07:56:06|22971.45
07:56:07|22972.75
07:56:08|22972.75
07:56:09|22967.22
07:56:10|22967.22
07:56:11|22969.67
07:56:13|22968.68
07:56:14|22972.97
07:56:15|22969.64
07:56:16|22969.64
07:56:17|22968.6
07:56:19|22969.64
07:56:19|22968.8
07:56:21|22967.05
07:56:22|22969.73
07:56:23|22969.08
07:56:24|22971.09
07:56:24|22968.64
07:56:25|22969.02
07:56:26|22971.29
07:56:28|22964.97
07:56:30|22968.42
07:56:31|22961.71
07:56:32|22962.71
07:56:33|22957.98
07:56:34|22955.43
07:56:35|22961.13
07:56:36|22961.13
07:56:38|22960.25
07:56:38|22955.85
07:56:40|22961.24
07:56:42|22959.27
07:56:43|22954.2
07:56:44|22959.45
07:56:45|22959.34
07:56:47|22957.5
07:56:48|22957.5
07:56:49|22957.5
07:56:50|22961.19
07:56:51|22958.47
07:56:51|22959.94
07:56:53|22961.44
07:56:55|22962.11
07:56:56|22961.44
07:56:57|22963.6
07:56:59|22960.69
07:56:59|22958.82
07:57:01|22961.78
07:57:02|22960.2
07:57:02|22960.34
07:57:03|22958.38
07:57:05|22961.55
07:57:06|22959.51
07:57:06|22960.26
07:57:08|22961.55
07:57:08|22960.33
07:57:09|22960.34
07:57:11|22958.83
07:57:11|22961.72
07:57:13|22962.36
07:57:13|22962.19
07:57:15|22958.79
07:57:15|22956.49
07:57:16|22956.49
07:57:18|22956.3
07:57:19|22955.96
07:57:20|22956.92
07:57:20|22951.76
07:57:21|22950.89
07:57:23|22950.22
07:57:23|22951.26
07:57:24|22951.02
07:57:26|22951.04
07:57:27|22952.04
07:57:28|22952.04
07:57:29|22957.48
07:57:30|22950.85
07:57:31|22953.52
07:57:33|22951.43
07:57:34|22956.02
07:57:35|22954.88
07:57:36|22953.88
07:57:37|22953.88
07:57:38|22953.88
07:57:39|22951.87
07:57:40|22951.87
07:57:41|22955.41
07:57:42|22952.82
07:57:43|22954.81
07:57:44|22955.25
07:57:45|22957.46
07:57:46|22955.23
07:57:48|22954.68
07:57:48|22952.47
07:57:50|22950.84
07:57:50|22950.
07:57:51|22946.91
07:57:52|22947.15
07:57:53|22946.88
07:57:55|22947.15
07:57:55|22946.16
07:57:56|22944.04
07:57:57|22944.41
07:57:58|22944.98
07:58:00|22944.98
07:58:01|22944.73
07:58:01|22943.6
07:58:02|22942.75
07:58:03|22943.32
07:58:05|22943.31
07:58:05|22950.68
07:58:06|22950.11
07:58:07|22952.32
07:58:09|22954.82
07:58:10|22954.3
07:58:12|22943.16
07:58:12|22941.87
07:58:13|22941.35
07:58:14|22939.39
07:58:15|22938.86
07:58:16|22939.6
07:58:17|22941.29
07:58:19|22941.76
07:58:20|22940.49
07:58:21|22940.24
07:58:22|22939.71
07:58:23|22935.37
07:58:24|22936.67
07:58:25|22937.5
07:58:26|22934.68
07:58:27|22932.63
07:58:28|22932.44
07:58:29|22932.4
07:58:30|22931.02
07:58:32|22930.34
07:58:33|22931.03
07:58:34|22931.03
07:58:35|22933.32
07:58:37|22932.93
07:58:38|22930.64
07:58:39|22931.
07:58:40|22934.31
07:58:41|22932.88
07:58:42|22931.82
07:58:43|22931.81
07:58:44|22939.93
07:58:45|22939.66
07:58:46|22939.47
07:58:47|22938.9
07:58:48|22940.42
07:58:49|22940.41
07:58:51|22942.3
07:58:52|22942.2
07:58:52|22942.2
07:58:54|22938.53
07:58:55|22938.55
07:58:55|22936.5
07:58:57|22935.79
07:58:58|22938.68
07:58:59|22937.44
07:59:00|22935.95
07:59:01|22935.22
07:59:03|22936.26
07:59:04|22939.36
07:59:05|22935.89
07:59:06|22937.93
07:59:07|22940.47
07:59:09|22932.8
07:59:09|22933.66
07:59:10|22931.73
07:59:11|22929.53
07:59:12|22928.5
07:59:13|22929.77
07:59:14|22928.5
07:59:15|22932.7
07:59:16|22930.67
07:59:17|22930.85
07:59:18|22929.72
07:59:19|22931.62
07:59:20|22928.94
07:59:21|22929.03
07:59:22|22931.27
07:59:23|22930.05
07:59:24|22927.65
07:59:25|22930.67
07:59:26|22927.65
07:59:27|22929.37
07:59:28|22926.84
07:59:29|22926.12
07:59:30|22924.25
07:59:32|22925.4
07:59:34|22923.31
07:59:34|22923.13
07:59:36|22923.89
07:59:38|22926.01
07:59:38|22924.79
07:59:40|22923.47
07:59:40|22922.8
07:59:41|22924.33
07:59:43|22926.84
07:59:44|22924.19
07:59:45|22924.92
07:59:46|22926.97
07:59:47|22925.37
07:59:48|22924.36
07:59:49|22925.42
07:59:50|22926.46
07:59:50|22926.49
07:59:52|22926.59
07:59:52|22927.1
07:59:54|22927.84
07:59:55|22937.06
07:59:55|22937.
07:59:56|22933.12
07:59:57|22933.41
07:59:59|22932.26
08:00:00|22931.57
08:00:01|22933.68
08:00:02|22936.07
08:00:03|22934.05
08:00:05|22935.26
08:00:06|22933.2
08:00:06|22933.22
08:00:07|22934.8
08:00:09|22931.6
08:00:10|22934.33
08:00:11|22936.55
08:00:12|22933.96
08:00:13|22927.7
08:00:14|22915.61
08:00:15|22915.57
08:00:16|22917.66
08:00:17|22916.74
08:00:18|22915.06
08:00:19|22921.45
08:00:20|22910.74
08:00:21|22916.51
08:00:22|22918.51
08:00:23|22915.2
08:00:24|22916.23
08:00:25|22915.57
08:00:26|22910.63
08:00:27|22916.56
08:00:28|22915.59
08:00:29|22914.51
08:00:30|22913.43
08:00:31|22912.9
08:00:33|22909.29
08:00:34|22907.67
08:00:36|22901.2
08:00:37|22903.04
08:00:43|22902.02
08:00:44|22892.88
08:00:45|22892.48
08:00:46|22895.87
08:00:47|22886.88
08:00:48|22897.63
08:00:49|22897.82
08:00:50|22895.88
08:00:51|22898.41
08:00:53|22894.37
08:00:53|22896.72
08:00:54|22896.1
08:00:56|22902.62
08:00:57|22900.44
08:00:58|22900.83
08:00:59|22898.29
08:00:59|22897.35
08:01:00|22898.97
08:01:02|22896.8
08:01:03|22897.68
08:01:04|22897.76
08:01:05|22892.05
08:01:05|22891.38
08:01:07|22889.77
08:01:08|22888.91
08:01:09|22889.13
08:01:10|22888.55
08:01:11|22887.25
08:01:12|22889.14
08:01:14|22891.28
08:01:14|22891.4
08:01:15|22897.2
08:01:16|22893.86
08:01:18|22906.22
08:01:18|22912.68
08:01:19|22917.19
08:01:20|22922.85
08:01:21|22922.22
08:01:22|22913.74
08:01:25|22915.2
08:01:25|22913.7
08:01:26|22915.7
08:01:27|22915.03
08:01:28|22915.24
08:01:29|22913.32
08:01:30|22914.47
08:01:31|22913.81
08:01:32|22913.43
08:01:34|22917.14
08:01:34|22918.67
08:01:37|22912.9
08:01:37|22915.97
08:01:39|22906.
08:01:39|22906.12
08:01:40|22904.18
08:01:43|22898.77
08:01:43|22896.
08:01:44|22890.
08:01:45|22891.35
08:01:46|22895.53
08:01:47|22890.37
08:01:49|22888.55
08:01:50|22891.08
08:01:50|22891.08
08:01:52|22887.91
08:01:53|22887.91
08:01:54|22885.15
08:01:54|22884.75
08:01:56|22887.
08:01:58|22888.
08:01:58|22890.47
08:02:00|22886.92
08:02:01|22895.46
08:02:02|22896.84
08:02:02|22898.3
08:02:04|22899.77
08:02:05|22900.32
08:02:06|22900.65
08:02:07|22897.87
08:02:08|22903.11
08:02:09|22907.02
08:02:10|22901.69
08:02:11|22905.81
08:02:12|22907.43
08:02:13|22900.47
08:02:14|22903.78
08:02:15|22900.61
08:02:16|22901.13
08:02:17|22903.78
08:02:18|22899.18
08:02:19|22904.98
08:02:20|22904.05
08:02:21|22908.44
08:02:22|22916.34
08:02:23|22913.69
08:02:24|22911.33
08:02:25|22913.05
08:02:26|22913.05
08:02:27|22907.06
08:02:28|22907.06
08:02:29|22909.31
08:02:30|22908.68
08:02:32|22910.26
08:02:32|22912.1
08:02:33|22913.74
08:02:35|22914.68
08:02:36|22914.26
08:02:38|22916.82
08:02:39|22915.22
08:02:40|22919.32
08:02:42|22913.84
08:02:43|22913.84
08:02:44|22915.87
08:02:45|22913.19
08:02:46|22917.37
08:02:47|22918.68
08:02:48|22917.54
08:02:50|22919.08
08:02:51|22908.86
08:02:52|22921.99
08:02:54|22921.61
08:02:55|22924.11
08:02:56|22924.11
08:02:57|22924.11
08:02:58|22924.88
08:02:59|22923.28
08:03:00|22922.61
08:03:01|22923.3
08:03:02|22923.3
08:03:03|22924.66
08:03:04|22924.66
08:03:05|22923.26
08:03:06|22923.19
08:03:07|22924.71
08:03:09|22916.73
08:03:10|22913.88
08:03:10|22915.21
08:03:11|22915.34
08:03:12|22915.46
08:03:14|22915.47
08:03:15|22915.47
08:03:16|22912.55
08:03:17|22916.17
08:03:18|22915.47
08:03:19|22915.39
08:03:20|22917.93
08:03:21|22924.34
08:03:23|22923.52
08:03:23|22924.95
08:03:25|22925.58
08:03:26|22925.58
08:03:27|22922.77
08:03:28|22922.49
08:03:29|22922.49
08:03:30|22921.32
08:03:30|22924.68
08:03:32|22924.68
08:03:32|22924.15
08:03:34|22924.15
08:03:34|22925.58
08:03:37|22921.84
08:03:37|22923.32
08:03:38|22923.32
08:03:39|22920.99
08:03:41|22921.66
08:03:41|22921.07
08:03:43|22917.25
08:03:44|22920.72
08:03:45|22923.1
08:03:46|22920.08
08:03:47|22922.65
08:03:48|22923.62
08:03:49|22920.83
08:03:50|22922.64
08:03:51|22924.42
08:03:52|22920.06
08:03:54|22923.84
08:03:55|22930.05
08:03:56|22930.88
08:03:57|22934.94
08:03:58|22936.
08:04:00|22933.68
08:04:01|22936.78
08:04:01|22936.21
08:04:03|22933.59
08:04:04|22934.16
08:04:05|22924.76
08:04:05|22926.59
08:04:06|22931.44
08:04:07|22931.37
08:04:09|22933.35
08:04:10|22933.16
08:04:11|22930.88
08:04:11|22934.19
08:04:12|22929.13
08:04:13|22930.98
08:04:14|22930.41
08:04:16|22931.66
08:04:17|22931.66
08:04:17|22931.02
08:04:18|22930.74
08:04:20|22927.76
08:04:20|22928.07
08:04:22|22929.17
08:04:22|22929.17
08:04:24|22929.17
08:04:24|22929.76
08:04:25|22929.11
08:04:27|22929.11
08:04:28|22929.55
08:04:29|22930.74
08:04:29|22932.09
08:04:30|22932.09
08:04:31|22932.09
08:04:32|22932.38
08:04:34|22932.38
08:04:34|22931.73
08:04:35|22934.72
08:04:36|22947.99
08:04:38|22963.61
08:04:39|22956.
08:04:40|22954.73
08:04:41|22959.21
08:04:42|22960.87
08:04:44|22960.91
08:04:45|22961.18
08:04:46|22966.18
08:04:46|22965.9
08:04:48|22966.17
08:04:49|22962.42
08:04:50|22960.27
08:04:50|22953.41
08:04:53|22955.7
08:04:53|22955.5
08:04:54|22949.54
08:04:55|22945.54
08:04:56|22940.24
08:04:57|22945.26
08:04:58|22946.6
08:04:59|22945.25
08:05:01|22940.
08:05:01|22942.68
08:05:03|22942.75
08:05:04|22942.68
08:05:05|22942.68
08:05:06|22943.83
08:05:07|22945.31
08:05:08|22945.31
08:05:09|22937.94
08:05:10|22939.88
08:05:11|22947.46
08:05:12|22945.52
08:05:13|22945.54
08:05:14|22945.34
08:05:15|22946.16
08:05:16|22946.45
08:05:17|22949.38
08:05:18|22947.16
08:05:19|22943.73
08:05:20|22942.16
08:05:21|22944.79
08:05:22|22941.37
08:05:24|22936.09
08:05:25|22936.01
08:05:25|22938.13
08:05:27|22936.01
08:05:28|22933.65
08:05:29|22937.94
08:05:30|22941.19
08:05:31|22939.42
08:05:33|22938.7
08:05:33|22940.24
08:05:34|22940.71
08:05:36|22937.51
08:05:37|22934.97
08:05:38|22934.95
08:05:39|22938.64
08:05:40|22936.41
08:05:42|22936.29
08:05:42|22936.29
08:05:43|22936.67
08:05:44|22938.06
08:05:45|22942.32
08:05:46|22942.03
08:05:47|22939.29
08:05:49|22939.29
08:05:50|22934.94
08:05:51|22936.48
08:05:52|22933.31
08:05:54|22932.91
08:05:54|22933.3
08:05:55|22935.01
08:05:57|22935.67
08:05:57|22934.22
08:05:58|22935.13
08:06:00|22936.96
08:06:01|22932.31
08:06:02|22932.31
08:06:03|22932.81
08:06:04|22935.28
08:06:05|22933.8
08:06:06|22933.41
08:06:07|22933.41
08:06:08|22936.13
08:06:09|22934.
08:06:10|22934.
08:06:11|22933.26
08:06:12|22935.11
08:06:14|22920.
08:06:14|22921.1
08:06:16|22926.32
08:06:17|22926.41
08:06:18|22924.57
08:06:19|22924.04
08:06:20|22919.35
08:06:21|22915.91
08:06:23|22910.26
08:06:23|22904.43
08:06:24|22903.84
08:06:26|22906.51
08:06:27|22905.37
08:06:28|22899.78
08:06:29|22906.91
08:06:30|22905.08
08:06:31|22906.82
08:06:32|22907.6
08:06:33|22907.18
08:06:34|22909.82
08:06:35|22914.
08:06:36|22914.86
08:06:37|22912.74
08:06:38|22912.
08:06:40|22912.05
08:06:40|22910.74
08:06:41|22910.74
08:06:42|22909.33
08:06:43|22907.
08:06:44|22902.42
08:06:45|22902.89
08:06:46|22900.86
08:06:47|22901.53
08:06:48|22904.92
08:06:49|22904.92
08:06:50|22903.72
08:06:51|22903.76
08:06:52|22903.38
08:06:53|22908.49
08:06:54|22900.71
08:06:55|22904.78
08:06:57|22903.6
08:06:58|22905.41
08:07:00|22905.41
08:07:01|22905.52
08:07:02|22906.17
08:07:03|22904.98
08:07:04|22901.42
08:07:05|22902.51
08:07:05|22902.57
08:07:07|22903.21
08:07:09|22909.22
08:07:10|22905.24
08:07:11|22905.24
08:07:11|22908.13
08:07:13|22906.55
08:07:14|22910.04
08:07:15|22905.1
08:07:16|22907.39
08:07:16|22908.39
08:07:18|22908.27
08:07:18|22908.12
08:07:20|22907.59
08:07:21|22904.4
08:07:22|22903.78
08:07:23|22903.78
08:07:24|22907.76
08:07:25|22908.37
08:07:26|22912.92
08:07:27|22914.24
08:07:27|22924.
08:07:28|22922.97
08:07:29|22918.
08:07:31|22920.84
08:07:32|22921.21
08:07:33|22923.37
08:07:34|22920.8
08:07:36|22924.14
08:07:37|22925.99
08:07:38|22920.03
08:07:38|22925.88
08:07:41|22923.92
08:07:41|22924.93
08:07:43|22922.51
08:07:44|22920.85
08:07:44|22923.52
08:07:47|22923.91
08:07:47|22923.38
08:07:48|22923.38
08:07:50|22931.05
08:07:50|22931.57
08:07:51|22928.3
08:07:52|22928.
08:07:54|22923.86
08:07:55|22932.61
08:07:56|22937.8
08:07:57|22929.08
08:07:58|22932.11
08:07:59|22934.37
08:08:00|22934.4
08:08:01|22931.02
08:08:03|22930.83
08:08:03|22927.63
08:08:04|22924.75
08:08:05|22921.02
08:08:06|22919.31
08:08:07|22920.6
08:08:09|22918.74
08:08:10|22920.01
08:08:11|22912.
08:08:13|22915.
08:08:13|22914.86
08:08:14|22908.
08:08:15|22907.4
08:08:17|22916.41
08:08:18|22916.43
08:08:19|22917.39
08:08:20|22917.41
08:08:20|22918.52
08:08:22|22916.12
08:08:23|22918.36
08:08:24|22918.36
08:08:25|22918.86
08:08:26|22918.95
08:08:26|22916.56
08:08:28|22918.73
08:08:28|22915.76
08:08:31|22917.08
08:08:31|22917.45
08:08:32|22916.24
08:08:33|22916.24
08:08:34|22918.22
08:08:36|22917.08
08:08:36|22919.99
08:08:37|22927.25
08:08:38|22926.36
08:08:40|22925.32
08:08:42|22927.42
08:08:43|22925.72
08:08:45|22926.35
08:08:46|22925.42
08:08:48|22925.67
08:08:48|22928.03
08:08:50|22924.94
08:08:50|22925.65
08:08:52|22927.22
08:08:52|22927.2
08:08:54|22925.77
08:08:55|22927.22
08:08:56|22927.24
08:08:57|22927.24
08:08:58|22928.24
08:08:59|22928.86
08:09:00|22927.25
08:09:01|22927.19
08:09:02|22928.58
08:09:03|22924.66
08:09:05|22926.62
08:09:05|22931.19
08:09:06|22930.28
08:09:07|22930.28
08:09:08|22930.02
08:09:09|22929.03
08:09:10|22930.6
08:09:11|22930.6
08:09:12|22922.19
08:09:13|22920.28
08:09:14|22920.28
08:09:15|22919.44
08:09:16|22925.99
08:09:17|22919.63
08:09:18|22920.67
08:09:19|22921.06
08:09:20|22919.01
08:09:21|22917.8
08:09:23|22915.01
08:09:24|22918.86
08:09:25|22917.86
08:09:26|22918.07
08:09:26|22915.24
08:09:28|22916.99
08:09:29|22915.44
08:09:30|22917.42
08:09:31|22918.87
08:09:32|22918.87
08:09:33|22918.99
08:09:34|22917.84
08:09:35|22919.02
08:09:37|22917.85
08:09:38|22917.53
08:09:39|22917.53
08:09:40|22919.56
08:09:41|22919.6
08:09:42|22918.71
08:09:44|22918.93
08:09:44|22921.83
08:09:45|22921.73
08:09:46|22920.06
08:09:48|22920.65
08:09:49|22920.65
08:09:50|22927.44
08:09:51|22927.77
08:09:52|22923.77
08:09:52|22922.87
08:09:53|22926.22
08:09:54|22926.74
08:09:57|22927.09
08:09:57|22927.03
08:09:58|22926.43
08:09:59|22928.28
08:10:00|22927.55
08:10:01|22926.29
08:10:02|22926.29
08:10:03|22923.46
08:10:05|22922.14
08:10:06|22924.62
08:10:07|22923.57
08:10:09|22923.31
08:10:09|22923.59
08:10:10|22923.59
08:10:11|22923.11
08:10:12|22921.94
08:10:13|22921.89
08:10:14|22921.67
08:10:16|22915.69
08:10:16|22912.55
08:10:17|22910.81
08:10:19|22912.02
08:10:20|22913.7
08:10:22|22915.66
08:10:22|22915.69
08:10:23|22913.59
08:10:24|22912.72
08:10:26|22912.72
08:10:26|22912.72
08:10:27|22914.46
08:10:28|22915.66
08:10:29|22915.66
08:10:30|22915.61
08:10:31|22913.28
08:10:32|22913.87
08:10:33|22914.32
08:10:34|22914.32
08:10:35|22918.24
08:10:36|22919.03
08:10:38|22919.03
08:10:39|22920.58
08:10:40|22917.86
08:10:41|22918.51
08:10:42|22919.23
08:10:42|22923.39
08:10:45|22927.32
08:10:45|22929.21
08:10:46|22929.21
08:10:47|22925.71
08:10:48|22925.56
08:10:49|22927.03
08:10:51|22920.8
08:10:51|22922.77
08:10:53|22927.76
08:10:54|22925.45
08:10:55|22925.63
08:10:56|22929.09
08:10:57|22929.46
08:10:59|22931.98
08:11:00|22931.98
08:11:01|22929.9
08:11:01|22928.38
08:11:03|22928.74
08:11:04|22928.94
08:11:05|22928.91
08:11:06|22928.92
08:11:07|22926.29
08:11:08|22923.4
08:11:09|22926.48
08:11:10|22920.89
08:11:11|22927.96
08:11:13|22927.79
08:11:13|22927.38
08:11:14|22924.95
08:11:15|22925.68
08:11:16|22924.11
08:11:18|22923.27
08:11:18|22922.1
08:11:20|22920.83
08:11:22|22914.12
08:11:23|22914.28
08:11:24|22916.23
08:11:25|22917.4
08:11:25|22917.59
08:11:27|22917.34
08:11:28|22917.31
08:11:29|22914.1
08:11:30|22914.1
08:11:31|22916.36
08:11:32|22917.71
08:11:33|22919.88
08:11:34|22918.39
08:11:35|22918.39
08:11:36|22916.38
08:11:38|22918.21
08:11:39|22916.6
08:11:40|22915.26
08:11:40|22915.26
08:11:43|22917.48
08:11:43|22917.48
08:11:45|22917.19
08:11:46|22918.1
08:11:46|22918.1
08:11:48|22918.1
08:11:50|22919.35
08:11:50|22920.34
08:11:51|22919.13
08:11:52|22925.59
08:11:53|22924.32
08:11:55|22926.49
08:11:56|22927.18
08:11:57|22931.34
08:11:58|22927.17
08:12:00|22929.05
08:12:00|22930.71
08:12:01|22927.52
08:12:02|22924.32
08:12:04|22920.74
08:12:04|22919.04
08:12:05|22920.17
08:12:08|22919.
08:12:08|22919.
08:12:09|22920.13
08:12:10|22923.78
08:12:11|22923.98
08:12:12|22922.82
08:12:13|22922.58
08:12:14|22924.51
08:12:15|22924.64
08:12:16|22923.15
08:12:17|22922.68
08:12:18|22921.01
08:12:19|22923.27
08:12:20|22918.23
08:12:21|22917.71
08:12:22|22918.74
08:12:23|22914.25
08:12:25|22909.69
08:12:26|22908.58
08:12:28|22907.16
08:12:28|22909.69
08:12:29|22905.
08:12:31|22905.
08:12:31|22907.3
08:12:32|22907.3
08:12:33|22908.68
08:12:34|22908.68
08:12:36|22909.54
08:12:36|22909.37
08:12:37|22907.31
08:12:38|22905.02
08:12:39|22905.03
08:12:40|22906.43
08:12:41|22909.65
08:12:42|22906.51
08:12:43|22906.51
08:12:44|22906.1
08:12:45|22905.03
08:12:46|22906.1
08:12:47|22906.1
08:12:49|22906.1
08:12:50|22906.1
08:12:51|22908.52
08:12:52|22907.92
08:12:53|22907.6
08:12:54|22907.81
08:12:54|22907.98
08:12:57|22907.56
08:12:57|22907.56
08:12:58|22907.94
08:12:59|22908.79
08:13:00|22907.36
08:13:01|22908.06
08:13:02|22908.38
08:13:03|22912.31
08:13:04|22907.82
08:13:05|22906.44
08:13:06|22916.84
08:13:07|22916.32
08:13:08|22915.28
08:13:10|22913.88
08:13:11|22916.2
08:13:11|22914.07
08:13:13|22917.11
08:13:14|22914.66
08:13:14|22914.23
08:13:16|22914.89
08:13:17|22913.41
08:13:18|22917.48
08:13:19|22914.78
08:13:19|22914.78
08:13:20|22914.28
08:13:22|22914.35
08:13:23|22914.5
08:13:23|22916.83
08:13:24|22915.93
08:13:26|22914.51
08:13:26|22916.8
08:13:28|22916.78
08:13:29|22917.7
08:13:30|22914.11
08:13:31|22914.11
08:13:32|22914.92
08:13:33|22913.14
08:13:33|22913.24
08:13:35|22915.35
08:13:36|22915.35
08:13:36|22912.37
08:13:38|22913.73
08:13:39|22908.05
08:13:40|22904.97
08:13:41|22912.42
08:13:42|22913.72
08:13:43|22913.72
08:13:44|22913.42
08:13:44|22912.88
08:13:46|22912.72
08:13:47|22912.91
08:13:48|22915.98
08:13:49|22914.7
08:13:49|22914.7
08:13:51|22913.49
08:13:51|22916.88
08:13:53|22915.12
08:13:53|22911.35
08:13:55|22914.37
08:13:55|22913.53
08:13:57|22899.95
08:13:58|22900.6
08:13:59|22904.59
08:14:00|22902.17
08:14:02|22901.81
08:14:02|22902.78
08:14:04|22900.76
08:14:05|22897.19
08:14:05|22899.17
08:14:06|22898.55
08:14:07|22899.09
08:14:08|22899.09
08:14:10|22897.95
08:14:11|22896.9
08:14:12|22896.99
08:14:13|22895.9
08:14:15|22892.89
08:14:16|22892.8
08:14:17|22892.8
08:14:18|22892.59
08:14:19|22890.07
08:14:20|22889.57
08:14:21|22887.6
08:14:22|22888.23
08:14:23|22888.8
08:14:25|22890.66
08:14:25|22889.6
08:14:26|22880.
08:14:28|22881.99
08:14:29|22885.24
08:14:29|22876.09
08:14:31|22880.94
08:14:32|22879.93
08:14:33|22876.09
08:14:34|22879.95
08:14:35|22881.67
08:14:36|22881.36
08:14:37|22879.
08:14:38|22880.55
08:14:39|22876.27
08:14:40|22880.91
08:14:41|22881.23
08:14:42|22879.24
08:14:43|22876.25
08:14:44|22881.68
08:14:45|22880.55
08:14:46|22882.
08:14:47|22882.2
08:14:49|22882.75
08:14:50|22882.75
08:14:51|22882.75
08:14:52|22887.32
08:14:53|22879.07
08:14:54|22880.53
08:14:55|22880.5
08:14:56|22881.34
08:14:57|22881.99
08:14:58|22883.67
08:14:59|22881.19
08:15:00|22886.8
08:15:01|22881.53
08:15:02|22887.27
08:15:03|22887.27
08:15:04|22882.43
08:15:05|22882.36
08:15:06|22882.03
08:15:07|22882.55
08:15:08|22882.55
08:15:09|22874.21
08:15:10|22876.33
08:15:11|22879.
08:15:13|22875.38
08:15:13|22876.09
08:15:14|22875.73
08:15:16|22873.39
08:15:16|22877.83
08:15:18|22880.11
08:15:18|22871.88
08:15:19|22870.08
08:15:20|22868.1
08:15:22|22879.56
08:15:22|22882.09
08:15:24|22885.57
08:15:25|22890.
08:15:26|22895.73
08:15:27|22897.99
08:15:28|22888.59
08:15:29|22896.08
08:15:30|22895.95
08:15:31|22893.82
08:15:32|22896.86
08:15:33|22890.37
08:15:34|22891.78
08:15:35|22894.7
08:15:36|22896.59
08:15:37|22897.87
08:15:38|22895.08
08:15:39|22895.08
08:15:40|22889.89
08:15:41|22887.26
08:15:42|22892.7
08:15:43|22892.41
08:15:44|22895.46
08:15:45|22893.37
08:15:46|22893.58
08:15:48|22894.07
08:15:50|22894.78
08:15:50|22892.55
08:15:52|22891.41
08:15:53|22889.91
08:15:54|22890.08
08:15:54|22891.89
08:15:55|22893.99
08:15:56|22891.11
08:15:58|22889.25
08:16:00|22895.99
08:16:00|22894.64
08:16:02|22891.88
08:16:02|22892.59
08:16:05|22893.03
08:16:06|22893.02
08:16:06|22893.6
08:16:07|22893.63
08:16:08|22895.26
08:16:10|22894.82
08:16:11|22897.82
08:16:12|22899.77
08:16:13|22904.73
08:16:14|22899.09
08:16:15|22902.29
08:16:16|22904.57
08:16:17|22899.68
08:16:18|22901.85
08:16:19|22902.88
08:16:20|22905.89
08:16:22|22903.78
08:16:22|22903.21
08:16:23|22904.15
08:16:24|22904.17
08:16:25|22900.02
08:16:27|22904.08
08:16:27|22901.78
08:16:29|22902.8
08:16:29|22900.75
08:16:31|22901.37
08:16:31|22904.67
08:16:33|22904.76
08:16:33|22903.35
08:16:34|22904.06
08:16:36|22902.27
08:16:36|22902.27
08:16:38|22904.76
08:16:38|22903.89
08:16:40|22907.05
08:16:41|22904.21
08:16:41|22905.29
08:16:42|22907.92
08:16:43|22909.9
08:16:45|22911.31
08:16:47|22909.42
08:16:47|22916.56
08:16:49|22916.29
08:16:49|22915.05
08:16:51|22912.31
08:16:52|22915.12
08:16:53|22913.08
08:16:54|22911.65
08:16:55|22911.64
08:16:56|22909.38
08:16:57|22901.66
08:16:58|22905.28
08:16:58|22905.23
08:17:00|22902.45
08:17:01|22900.
08:17:02|22904.36
08:17:03|22901.69
08:17:04|22901.35
08:17:05|22901.31
08:17:05|22900.31
08:17:07|22904.31
08:17:07|22906.94
08:17:09|22909.62
08:17:10|22911.38
08:17:11|22906.87
08:17:12|22913.74
08:17:13|22913.81
08:17:13|22914.13
08:17:15|22916.18
08:17:16|22914.15
08:17:16|22914.72
08:17:18|22912.92
08:17:18|22912.92
08:17:20|22913.32
08:17:20|22916.54
08:17:22|22912.65
08:17:23|22917.44
08:17:24|22915.16
08:17:25|22915.89
08:17:25|22917.22
08:17:27|22914.57
08:17:28|22913.43
08:17:29|22915.46
08:17:30|22913.3
08:17:31|22915.
08:17:32|22915.
08:17:33|22914.61
08:17:34|22919.67
08:17:34|22917.49
08:17:35|22917.49
08:17:37|22917.31
08:17:37|22923.3
08:17:38|22925.57
08:17:40|22930.
08:17:40|22929.96
08:17:42|22926.18
08:17:43|22922.19
08:17:44|22924.52
08:17:45|22925.73
08:17:46|22928.58
08:17:47|22924.75
08:17:48|22924.93
08:17:48|22931.15
08:17:51|22927.78
08:17:51|22929.26
08:17:52|22926.45
08:17:53|22927.37
08:17:54|22925.91
08:17:55|22933.79
08:17:57|22920.56
08:17:58|22918.
08:17:59|22926.71
08:18:00|22924.22
08:18:01|22924.07
08:18:02|22924.07
08:18:03|22916.11
08:18:05|22916.26
08:18:05|22913.84
08:18:06|22915.51
08:18:08|22915.41
08:18:08|22915.7
08:18:09|22910.26
08:18:10|22907.93
08:18:11|22910.58
08:18:13|22910.62
08:18:14|22913.86
08:18:14|22913.37
08:18:16|22916.14
08:18:16|22912.92
08:18:17|22911.51
08:18:18|22914.02
08:18:20|22912.64
08:18:21|22915.71
08:18:22|22915.71
08:18:23|22910.3
08:18:24|22913.66
08:18:25|22915.06
08:18:26|22915.07
08:18:28|22912.34
08:18:29|22912.34
08:18:30|22915.07
08:18:32|22914.64
08:18:33|22917.59
08:18:33|22916.74
08:18:34|22915.19
08:18:35|22913.84
08:18:36|22913.31
08:18:37|22910.55
08:18:38|22910.65
08:18:39|22912.02
08:18:41|22912.02
08:18:42|22910.38
08:18:42|22903.16
08:18:44|22903.63
08:18:44|22904.92
08:18:45|22902.
08:18:46|22897.46
08:18:47|22893.58
08:18:49|22896.41
08:18:49|22894.86
08:18:51|22895.09
08:18:53|22890.72
08:18:54|22892.16
08:18:55|22896.41
08:18:56|22895.26
08:18:58|22895.29
08:18:58|22894.98
08:18:59|22891.66
08:19:00|22888.25
08:19:02|22890.89
08:19:02|22893.21
08:19:04|22892.1
08:19:05|22892.82
08:19:06|22892.07
08:19:07|22889.91
08:19:07|22893.31
08:19:08|22892.76
08:19:10|22892.17
08:19:11|22880.
08:19:13|22870.
08:19:13|22865.
08:19:14|22864.81
08:19:15|22868.52
08:19:16|22864.36
08:19:17|22866.71
08:19:18|22873.18
08:19:19|22876.7
08:19:20|22874.14
08:19:21|22875.66
08:19:22|22874.77
08:19:23|22874.41
08:19:24|22875.
08:19:25|22875.96
08:19:26|22873.49
08:19:27|22875.02
08:19:28|22872.99
08:19:29|22875.48
08:19:31|22875.71
08:19:31|22873.95
08:19:32|22867.16
08:19:34|22864.84
08:19:34|22869.14
08:19:36|22873.2
08:19:37|22876.14
08:19:38|22872.36
08:19:38|22871.5
08:19:39|22871.18
08:19:41|22873.49
08:19:42|22871.78
08:19:43|22872.92
08:19:44|22874.19
08:19:45|22875.07
08:19:46|22875.63
08:19:47|22879.06
08:19:48|22879.66
08:19:49|22873.
08:19:50|22873.
08:19:51|22877.67
08:19:52|22876.8
08:19:53|22881.99
08:19:53|22881.4
08:19:56|22879.37
08:19:56|22877.62
08:19:57|22880.2
08:19:58|22876.18
08:19:59|22876.99
08:20:00|22873.
08:20:01|22875.81
08:20:02|22873.33
08:20:03|22868.18
08:20:04|22873.48
08:20:06|22871.01
08:20:08|22872.09
08:20:08|22870.71
08:20:10|22871.46
08:20:10|22870.
08:20:11|22869.76
08:20:12|22866.49
08:20:13|22871.42
08:20:15|22871.27
08:20:15|22869.14
08:20:16|22870.73
08:20:17|22874.97
08:20:18|22875.34
08:20:19|22873.54
08:20:20|22873.53
08:20:21|22875.62
08:20:22|22875.66
08:20:23|22874.79
08:20:24|22872.37
08:20:25|22876.05
08:20:26|22874.63
08:20:27|22876.66
08:20:28|22878.34
08:20:29|22878.34
08:20:30|22878.9
08:20:31|22877.52
08:20:32|22877.44
08:20:33|22877.56
08:20:34|22875.61
08:20:35|22875.61
08:20:37|22872.65
08:20:38|22874.54
08:20:39|22875.52
08:20:40|22872.15
08:20:41|22871.28
08:20:42|22877.22
08:20:43|22877.36
08:20:43|22883.37
08:20:44|22880.45
08:20:45|22875.99
08:20:46|22867.38
08:20:49|22864.43
08:20:49|22862.14
08:20:50|22859.83
08:20:51|22859.64
08:20:53|22855.
08:20:54|22854.27
08:20:55|22854.57
08:20:56|22854.74
08:20:57|22854.74
08:20:58|22855.27
08:20:58|22854.44
08:21:00|22855.69
08:21:00|22854.97
08:21:02|22854.16
08:21:03|22857.33
08:21:04|22859.03
08:21:05|22863.66
08:21:06|22861.97
08:21:06|22858.99
08:21:07|22860.86
08:21:09|22863.28
08:21:10|22864.79
08:21:11|22872.73
08:21:13|22876.2
08:21:14|22876.68
08:21:15|22876.02
08:21:16|22874.91
08:21:17|22871.06
08:21:18|22872.21
08:21:19|22872.21
08:21:20|22878.4
08:21:22|22867.14
08:21:23|22868.72
08:21:23|22867.54
08:21:24|22866.14
08:21:25|22869.54
08:21:27|22868.66
08:21:28|22867.19
08:21:28|22867.04
08:21:30|22866.14
08:21:31|22872.79
08:21:31|22872.79
08:21:32|22870.71
08:21:33|22869.07
08:21:34|22869.07
08:21:35|22867.48
08:21:37|22867.55
08:21:37|22869.46
08:21:38|22869.85
08:21:39|22872.61
08:21:40|22879.33
08:21:42|22876.96
08:21:43|22874.49
08:21:44|22877.04
08:21:46|22879.1
08:21:46|22872.67
08:21:48|22874.14
08:21:48|22874.23
08:21:49|22874.22
08:21:50|22874.93
08:21:52|22874.93
08:21:52|22875.31
08:21:53|22882.38
08:21:54|22881.39
08:21:55|22880.08
08:21:57|22868.69
08:21:58|22864.
08:21:59|22865.95
08:22:00|22865.95
08:22:01|22866.4
08:22:02|22866.87
08:22:03|22868.9
08:22:05|22868.86
08:22:06|22867.54
08:22:06|22867.53
08:22:07|22870.87
08:22:08|22865.95
08:22:09|22866.22
08:22:11|22865.91
08:22:11|22867.54
08:22:13|22868.99
08:22:13|22868.23
08:22:15|22865.67
08:22:16|22866.83
08:22:17|22867.02
08:22:18|22867.02
08:22:19|22867.02
08:22:20|22868.22
08:22:21|22865.27
08:22:23|22865.64
08:22:23|22865.64
08:22:24|22866.89
08:22:26|22865.78
08:22:27|22867.26
08:22:28|22876.8
08:22:29|22875.26
08:22:30|22874.24
08:22:32|22876.2
08:22:32|22879.18
08:22:33|22882.5
08:22:34|22881.4
08:22:35|22881.77
08:22:37|22880.16
08:22:37|22875.44
08:22:39|22873.58
08:22:40|22872.71
08:22:40|22868.5
08:22:42|22869.46
08:22:43|22876.71
08:22:44|22874.67
08:22:45|22874.41
08:22:46|22876.35
08:22:46|22878.36
08:22:48|22875.93
08:22:49|22872.48
08:22:50|22872.48
08:22:51|22874.77
08:22:52|22877.18
08:22:53|22877.14
08:22:54|22878.1
08:22:55|22877.14
08:22:55|22877.14
08:22:56|22881.02
08:22:57|22885.72
08:22:59|22884.63
08:23:00|22885.16
08:23:01|22885.16
08:23:02|22884.58
08:23:03|22884.28
08:23:04|22886.47
08:23:04|22886.47
08:23:06|22884.
08:23:07|22879.55
08:23:08|22872.61
08:23:08|22872.21
08:23:10|22867.8
08:23:10|22864.84
08:23:11|22861.54
08:23:13|22862.39
08:23:14|22862.74
08:23:15|22862.74
08:23:16|22862.5
08:23:17|22862.5
08:23:18|22861.38
08:23:19|22861.55
08:23:20|22860.64
08:23:20|22862.59
08:23:21|22860.88
08:23:23|22863.79
08:23:24|22864.57
08:23:24|22866.5
08:23:26|22865.32
08:23:27|22862.3
08:23:28|22862.78
08:23:29|22860.88
08:23:30|22861.1
08:23:31|22861.1
08:23:32|22861.1
08:23:33|22858.23
08:23:34|22868.31
08:23:35|22862.05
08:23:36|22861.99
08:23:37|22861.99
08:23:41|22859.95
08:23:41|22854.09
08:23:42|22852.
08:23:43|22847.
08:23:44|22845.12
08:23:45|22841.15
08:23:46|22841.13
08:23:47|22843.31
08:23:48|22846.07
08:23:49|22845.53
08:23:50|22845.4
08:23:51|22849.09
08:23:52|22846.82
08:23:53|22853.27
08:23:54|22849.11
08:23:56|22853.56
08:23:58|22854.24
08:23:58|22854.24
08:23:59|22850.3
08:24:00|22851.99
08:24:01|22851.08
08:24:02|22846.09
08:24:03|22843.62
08:24:04|22841.18
08:24:05|22840.14
08:24:06|22840.4
08:24:07|22838.66
08:24:09|22837.88
08:24:09|22835.62
08:24:10|22835.38
08:24:11|22828.02
08:24:12|22833.64
08:24:14|22836.58
08:24:14|22839.05
08:24:15|22837.52
08:24:16|22832.02
08:24:18|22834.65
08:24:19|22837.35
08:24:19|22834.95
08:24:21|22837.3
08:24:22|22834.65
08:24:22|22838.76
08:24:23|22844.9
08:24:25|22841.42
08:24:26|22847.14
08:24:27|22847.06
08:24:27|22848.11
08:24:29|22849.33
08:24:30|22848.26
08:24:31|22848.26
08:24:32|22847.76
08:24:32|22848.79
08:24:33|22848.6
08:24:34|22852.56
08:24:35|22848.88
08:24:37|22852.55
08:24:38|22851.58
08:24:39|22850.
08:24:39|22843.44
08:24:41|22843.95
08:24:42|22842.02
08:24:42|22841.99
08:24:44|22841.01
08:24:44|22841.92
08:24:45|22843.93
08:24:47|22842.53
08:24:48|22830.49
08:24:49|22826.41
08:24:50|22831.07
08:24:51|22831.08
08:24:52|22832.96
08:24:53|22831.95
08:24:53|22831.56
08:24:55|22832.51
08:24:56|22830.69
08:24:58|22830.74
08:24:59|22830.02
08:25:00|22831.34
08:25:01|22829.3
08:25:02|22830.28
08:25:03|22826.18
08:25:05|22821.32
08:25:05|22818.03
08:25:07|22819.
08:25:08|22832.04
08:25:09|22830.44
08:25:10|22832.72
08:25:11|22839.73
08:25:12|22838.36
08:25:13|22839.69
08:25:14|22838.89
08:25:15|22840.9
08:25:16|22838.73
08:25:17|22837.89
08:25:18|22834.46
08:25:19|22837.81
08:25:20|22838.19
08:25:21|22839.69
08:25:22|22836.6
08:25:23|22841.76
08:25:24|22838.9
08:25:25|22840.06
08:25:26|22839.74
08:25:28|22836.06
08:25:29|22838.35
08:25:30|22834.46
08:25:31|22838.55
08:25:31|22837.22
08:25:33|22837.93
08:25:33|22832.97
08:25:34|22843.34
08:25:35|22842.06
08:25:37|22840.39
08:25:37|22835.97
08:25:38|22846.35
08:25:39|22843.16
08:25:41|22842.76
08:25:42|22840.42
08:25:42|22843.65
08:25:43|22840.79
08:25:45|22840.5
08:25:45|22841.78
08:25:47|22852.
08:25:47|22849.25
08:25:48|22839.24
08:25:50|22841.27
08:25:50|22840.59
08:25:51|22840.17
08:25:53|22840.17
08:25:54|22838.85
08:25:54|22837.74
08:25:55|22837.23
08:25:57|22837.86
08:25:57|22838.01
08:25:59|22837.17
08:26:00|22839.02
08:26:01|22839.02
08:26:01|22844.1
08:26:02|22840.91
08:26:04|22840.6
08:26:04|22840.52
08:26:05|22843.08
08:26:07|22840.19
08:26:08|22846.86
08:26:09|22847.19
08:26:09|22845.31
08:26:11|22847.62
08:26:11|22845.49
08:26:13|22848.32
08:26:13|22847.22
08:26:14|22842.94
08:26:16|22847.16
08:26:16|22847.45
08:26:17|22846.6
08:26:19|22841.64
08:26:20|22846.19
08:26:21|22846.3
08:26:22|22845.96
08:26:23|22845.78
08:26:24|22848.17
08:26:25|22848.07
08:26:26|22857.36
08:26:27|22852.49
08:26:28|22854.76
08:26:29|22851.68
08:26:30|22839.48
08:26:31|22842.79
08:26:32|22836.18
08:26:33|22836.
08:26:34|22840.85
08:26:35|22836.43
08:26:36|22836.85
08:26:37|22839.95
08:26:38|22839.41
08:26:39|22841.4
08:26:40|22843.45
08:26:41|22840.85
08:26:42|22838.61
08:26:43|22841.43
08:26:44|22840.18
08:26:45|22837.63
08:26:46|22839.22
08:26:47|22838.92
08:26:48|22836.85
08:26:49|22837.24
08:26:50|22836.59
08:26:51|22838.47
08:26:52|22837.18
08:26:53|22834.47
08:26:54|22834.47
08:26:55|22835.71
08:26:56|22837.46
08:26:57|22839.57
08:26:58|22838.92
08:26:59|22837.33
08:27:01|22839.27
08:27:02|22835.68
08:27:03|22836.11
08:27:04|22839.11
08:27:05|22838.09
08:27:06|22836.91
08:27:07|22842.3
08:27:08|22837.45
08:27:09|22842.55
08:27:10|22838.93
08:27:11|22839.58
08:27:12|22840.94
08:27:13|22837.64
08:27:14|22841.81
08:27:15|22838.
08:27:17|22837.29
08:27:18|22838.74
08:27:19|22838.74
08:27:20|22838.74
08:27:21|22834.51
08:27:22|22832.7
08:27:23|22831.33
08:27:24|22831.37
08:27:25|22831.37
08:27:26|22829.68
08:27:27|22830.62
08:27:29|22828.34
08:27:29|22827.56
08:27:30|22823.91
08:27:31|22821.1
08:27:32|22823.64
08:27:33|22826.54
08:27:34|22827.47
08:27:36|22828.62
08:27:37|22822.26
08:27:39|22822.26
08:27:39|22822.26
08:27:41|22837.87
08:27:42|22843.99
08:27:43|22841.01
08:27:44|22837.31
08:27:45|22838.99
08:27:46|22843.79
08:27:47|22843.77
08:27:48|22841.89
08:27:49|22849.56
08:27:50|22845.32
08:27:50|22842.83
08:27:52|22845.77
08:27:52|22845.9
08:27:54|22844.8
08:27:55|22845.66
08:27:55|22842.89
08:27:57|22842.83
08:27:57|22844.9
08:27:59|22839.01
08:28:00|22844.99
08:28:01|22842.31
08:28:03|22844.88
08:28:04|22841.23
08:28:05|22840.96
08:28:06|22838.76
08:28:08|22839.74
08:28:08|22841.24
08:28:09|22841.3
08:28:10|22843.75
08:28:12|22839.54
08:28:13|22842.64
08:28:15|22838.3
08:28:15|22837.35
08:28:16|22837.41
08:28:18|22842.6
08:28:19|22837.91
08:28:20|22839.42
08:28:21|22836.12
08:28:22|22837.18
08:28:23|22831.62
08:28:24|22834.56
08:28:26|22833.52
08:28:26|22832.36
08:28:28|22834.66
08:28:29|22834.68
08:28:30|22836.43
08:28:31|22834.66
08:28:33|22836.79
08:28:33|22835.
08:28:34|22836.42
08:28:36|22834.03
08:28:37|22834.03
08:28:38|22831.27
08:28:40|22832.79
08:28:40|22822.63
08:28:42|22827.12
08:28:42|22833.02
08:28:44|22834.55
08:28:44|22833.66
08:28:46|22831.85
08:28:48|22832.76
08:28:49|22831.19
08:28:50|22831.19
08:28:51|22831.79
08:28:52|22831.54
08:28:53|22831.
08:28:54|22833.01
08:28:55|22833.85
08:28:56|22831.5
08:28:57|22833.16
08:28:58|22829.34
08:28:59|22829.77
08:29:01|22830.51
08:29:02|22830.51
08:29:03|22834.07
08:29:04|22830.57
08:29:05|22832.58
08:29:07|22833.63
08:29:07|22832.21
08:29:09|22833.35
08:29:10|22833.52
08:29:11|22833.98
08:29:12|22831.35
08:29:13|22838.47
08:29:14|22839.4
08:29:15|22836.78
08:29:16|22835.29
08:29:17|22835.95
08:29:18|22838.38
08:29:19|22835.18
08:29:21|22836.12
08:29:21|22836.42
08:29:22|22836.99
08:29:23|22835.39
08:29:24|22835.88
08:29:25|22836.14
08:29:26|22837.94
08:29:27|22838.
08:29:29|22838.81
08:29:30|22836.34
08:29:31|22836.34
08:29:31|22838.78
08:29:34|22837.99
08:29:34|22844.24
08:29:35|22847.97
08:29:36|22847.97
08:29:37|22845.35
08:29:38|22846.58
08:29:39|22843.81
08:29:40|22845.27
08:29:41|22842.31
08:29:42|22839.73
08:29:43|22835.42
08:29:44|22831.6
08:29:45|22832.63
08:29:46|22833.13
08:29:47|22830.
08:29:48|22833.88
08:29:49|22832.28
08:29:50|22833.66
08:29:51|22833.22
08:29:52|22832.31
08:29:53|22834.57
08:29:55|22834.57
08:29:55|22832.92
08:29:56|22836.59
08:29:57|22835.2
08:29:58|22836.35
08:29:59|22833.68
08:30:00|22833.51
08:30:02|22834.71
08:30:03|22832.72
08:30:03|22836.12
08:30:05|22832.37
08:30:06|22833.84
08:30:07|22835.47
08:30:08|22835.83
08:30:09|22834.23
08:30:10|22834.16
08:30:11|22834.16
08:30:12|22827.3
08:30:13|22824.85
08:30:14|22823.96
08:30:15|22827.51
08:30:16|22827.61
08:30:17|22826.1
08:30:18|22826.1
08:30:19|22827.51
08:30:20|22826.34
08:30:21|22827.69
08:30:22|22826.25
08:30:23|22828.94
08:30:24|22828.94
08:30:25|22829.55
08:30:26|22827.26
08:30:27|22827.3
08:30:28|22827.45
08:30:30|22832.31
08:30:30|22832.96
08:30:31|22830.87
08:30:32|22831.02
08:30:33|22832.64
08:30:34|22831.43
08:30:35|22844.87
08:30:36|22841.63
08:30:37|22839.54
08:30:39|22840.48
08:30:39|22841.29
08:30:41|22837.21
08:30:41|22839.05
08:30:43|22837.83
08:30:43|22839.18
08:30:44|22841.84
08:30:45|22845.
08:30:46|22840.4
08:30:48|22840.4
08:30:48|22838.67
08:30:49|22841.74
08:30:50|22840.97
08:30:51|22841.08
08:30:53|22840.82
08:30:54|22842.56
08:30:55|22844.08
08:30:55|22841.62
08:30:57|22840.55
08:30:57|22842.23
08:30:58|22841.6
08:30:59|22841.44
08:31:00|22841.44
08:31:02|22843.77
08:31:03|22843.77
08:31:05|22842.19
08:31:05|22840.98
08:31:07|22834.32
08:31:07|22835.4
08:31:08|22836.66
08:31:10|22842.09
08:31:10|22839.22
08:31:12|22840.45
08:31:12|22839.66
08:31:14|22844.37
08:31:15|22844.37
08:31:16|22842.82
08:31:17|22846.14
08:31:18|22844.65
08:31:19|22844.26
08:31:20|22839.8
08:31:21|22840.79
08:31:22|22837.9
08:31:23|22835.16
08:31:24|22837.86
08:31:25|22837.85
08:31:26|22837.99
08:31:28|22839.74
08:31:28|22840.32
08:31:29|22838.53
08:31:31|22840.42
08:31:32|22840.59
08:31:33|22840.16
08:31:34|22839.92
08:31:36|22845.02
08:31:36|22843.18
08:31:37|22844.37
08:31:38|22843.28
08:31:39|22843.52
08:31:40|22845.93
08:31:42|22846.19
08:31:42|22846.52
08:31:44|22846.62
08:31:45|22846.56
08:31:45|22844.14
08:31:47|22848.31
08:31:48|22847.26
08:31:49|22847.26
08:31:50|22848.84
08:31:51|22853.6
08:31:52|22850.26
08:31:53|22850.98
08:31:54|22849.15
08:31:55|22853.74
08:31:56|22856.99
08:31:57|22853.17
08:31:58|22845.29
08:31:59|22846.77
08:32:00|22845.66
08:32:01|22848.65
08:32:02|22848.
08:32:03|22847.06
08:32:05|22845.65
08:32:05|22848.19
08:32:06|22848.02
08:32:08|22844.34
08:32:08|22846.46
08:32:10|22844.75
08:32:12|22847.61
08:32:12|22849.11
08:32:13|22848.96
08:32:14|22851.24
08:32:15|22850.71
08:32:17|22845.
08:32:18|22847.11
08:32:19|22845.27
08:32:20|22847.42
08:32:22|22846.11
08:32:23|22842.01
08:32:24|22843.6
08:32:24|22844.46
08:32:26|22843.12
08:32:27|22846.31
08:32:28|22846.58
08:32:30|22845.97
08:32:30|22846.93
08:32:31|22845.
08:32:32|22845.87
08:32:34|22847.44
08:32:34|22847.94
08:32:35|22845.31
08:32:37|22845.31
08:32:37|22843.74
08:32:38|22840.87
08:32:40|22840.87
08:32:41|22843.73
08:32:41|22842.01
08:32:42|22842.
08:32:44|22842.32
08:32:44|22843.08
08:32:45|22845.67
08:32:47|22845.37
08:32:47|22845.37
08:32:49|22848.91
08:32:49|22848.5
08:32:51|22848.86
08:32:51|22848.21
08:32:53|22847.82
08:32:54|22857.24
08:32:54|22854.79
08:32:56|22858.06
08:32:57|22856.88
08:32:58|22854.27
08:32:59|22853.57
08:33:00|22856.1
08:33:01|22854.86
08:33:01|22854.54
08:33:03|22854.84
08:33:04|22858.36
08:33:05|22860.
08:33:07|22855.32
08:33:07|22857.59
08:33:09|22856.55
08:33:09|22858.06
08:33:10|22859.16
08:33:13|22860.61
08:33:13|22859.97
08:33:14|22861.86
08:33:15|22861.53
08:33:16|22861.32
08:33:17|22861.66
08:33:18|22864.33
08:33:19|22869.
08:33:20|22868.03
08:33:21|22868.11
08:33:22|22870.5
08:33:23|22870.86
08:33:24|22869.2
08:33:25|22872.05
08:33:26|22873.57
08:33:27|22874.7
08:33:28|22870.26
08:33:30|22870.63
08:33:30|22870.65
08:33:32|22871.74
08:33:33|22871.07
08:33:34|22873.84
08:33:34|22877.06
08:33:36|22886.47
08:33:37|22886.38
08:33:37|22896.53
08:33:38|22895.7
08:33:40|22898.3
08:33:41|22899.41
08:33:42|22900.
08:33:42|22902.82
08:33:44|22904.43
08:33:45|22901.75
08:33:46|22899.69
08:33:47|22898.05
08:33:48|22896.67
08:33:49|22895.9
08:33:50|22895.89
08:33:51|22896.6
08:33:52|22905.91
08:33:53|22906.4
08:33:54|22904.34
08:33:55|22903.4
08:33:56|22901.72
08:33:57|22906.54
08:33:59|22902.08
08:34:00|22902.83
08:34:00|22894.95
08:34:01|22890.97
08:34:03|22893.31
08:34:05|22890.97
08:34:06|22882.86
08:34:08|22874.69
08:34:08|22872.47
08:34:09|22873.09
08:34:10|22872.41
08:34:11|22874.02
08:34:13|22875.9
08:34:13|22873.61
08:34:14|22874.85
08:34:16|22873.43
08:34:16|22873.01
08:34:18|22876.24
08:34:18|22877.22
08:34:19|22882.57
08:34:21|22880.07
08:34:22|22885.7
08:34:23|22884.35
08:34:25|22884.21
08:34:25|22884.11
08:34:27|22884.11
08:34:28|22878.16
08:34:28|22882.13
08:34:30|22876.43
08:34:31|22880.21
08:34:32|22881.35
08:34:33|22881.23
08:34:34|22880.53
08:34:35|22878.73
08:34:36|22879.69
08:34:37|22879.75
08:34:39|22875.
08:34:40|22880.66
08:34:41|22882.49
08:34:42|22881.82
08:34:43|22885.17
08:34:44|22886.19
08:34:45|22887.13
08:34:46|22890.
08:34:47|22889.91
08:34:48|22889.55
08:34:49|22889.55
08:34:50|22890.19
08:34:51|22897.63
08:34:52|22898.
08:34:53|22894.57
08:34:54|22892.05
08:34:55|22889.72
08:34:56|22891.37
08:34:57|22890.83
08:34:58|22890.8
08:34:59|22889.47
08:35:01|22890.3
08:35:01|22891.76
08:35:03|22890.94
08:35:03|22889.45
08:35:05|22892.37
08:35:05|22892.12
08:35:07|22891.82
08:35:08|22891.79
08:35:09|22891.53
08:35:11|22888.66
08:35:11|22888.66
08:35:13|22892.87
08:35:14|22892.1
08:35:15|22890.9
08:35:16|22891.61
08:35:17|22894.77
08:35:18|22896.94
08:35:19|22894.53
08:35:20|22894.56
08:35:21|22897.
08:35:22|22895.17
08:35:23|22897.5
08:35:24|22891.96
08:35:25|22896.19
08:35:26|22892.93
08:35:27|22891.64
08:35:28|22893.27
08:35:29|22896.02
08:35:31|22873.96
08:35:31|22871.99
08:35:32|22868.14
08:35:33|22864.35
08:35:34|22863.36
08:35:35|22862.81
08:35:36|22864.5
08:35:37|22862.55
08:35:39|22857.5
08:35:39|22863.15
08:35:40|22870.5
08:35:42|22868.83
08:35:43|22867.28
08:35:44|22869.41
08:35:45|22869.18
08:35:46|22869.18
08:35:47|22875.12
08:35:48|22866.6
08:35:49|22871.26
08:35:50|22869.57
08:35:51|22873.36
08:35:52|22873.36
08:35:54|22866.68
08:35:54|22867.
08:35:56|22867.
08:35:56|22866.66
08:35:57|22866.66
08:35:59|22866.66
08:35:59|22868.56
08:36:00|22866.66
08:36:02|22868.58
08:36:03|22868.58
08:36:04|22870.47
08:36:05|22870.47
08:36:06|22872.26
08:36:07|22875.11
08:36:09|22881.06
08:36:09|22884.29
08:36:10|22884.14
08:36:11|22886.93
08:36:13|22887.49
08:36:14|22890.76
08:36:15|22892.8
08:36:16|22895.99
08:36:17|22896.47
08:36:19|22901.64
08:36:19|22901.64
08:36:20|22896.14
08:36:22|22901.63
08:36:24|22899.03
08:36:24|22897.69
08:36:25|22896.56
08:36:26|22896.7
08:36:28|22900.89
08:36:28|22897.56
08:36:29|22897.54
08:36:31|22899.11
08:36:31|22900.03
08:36:32|22901.28
08:36:34|22897.69
08:36:34|22893.42
08:36:36|22892.37
08:36:37|22884.58
08:36:37|22884.37
08:36:39|22887.23
08:36:39|22888.52
08:36:41|22887.46
08:36:41|22886.93
08:36:43|22887.85
08:36:44|22886.58
08:36:44|22889.96
08:36:46|22887.23
08:36:46|22884.45
08:36:47|22883.25
08:36:48|22883.23
08:36:49|22882.99
08:36:50|22883.22
08:36:51|22886.66
08:36:52|22889.22
08:36:53|22891.11
08:36:55|22888.13
08:36:56|22888.13
08:36:57|22884.46
08:36:57|22884.33
08:36:58|22884.33
08:36:59|22885.2
08:37:00|22887.88
08:37:01|22887.88
08:37:02|22887.26
08:37:04|22884.48
08:37:05|22885.14
08:37:05|22884.07
08:37:07|22884.19
08:37:08|22883.29
08:37:10|22883.17
08:37:11|22884.76
08:37:12|22884.76
08:37:13|22884.09
08:37:14|22884.9
08:37:15|22887.33
08:37:17|22889.84
08:37:17|22889.63
08:37:19|22886.23
08:37:21|22878.
08:37:21|22882.07
08:37:23|22881.22
08:37:23|22880.42
08:37:24|22885.52
08:37:26|22882.76
08:37:26|22879.11
08:37:28|22878.77
08:37:28|22878.77
08:37:29|22874.
08:37:30|22877.19
08:37:32|22876.28
08:37:32|22878.16
08:37:33|22878.57
08:37:34|22878.57
08:37:36|22878.59
08:37:37|22878.47
08:37:37|22882.
08:37:38|22877.84
08:37:39|22872.16
08:37:41|22885.51
08:37:42|22885.51
08:37:43|22892.58
08:37:44|22893.02
08:37:45|22892.69
08:37:46|22891.35
08:37:47|22888.09
08:37:48|22890.54
08:37:49|22891.44
08:37:50|22892.37
08:37:52|22893.95
08:37:52|22890.94
08:37:54|22894.15
08:37:55|22892.8
08:37:56|22893.44
08:37:56|22893.43
08:37:57|22896.52
08:37:58|22893.49
08:37:59|22888.93
08:38:00|22887.36
08:38:02|22887.29
08:38:02|22888.58
08:38:03|22886.71
08:38:05|22886.31
08:38:06|22878.53
08:38:07|22880.06
08:38:08|22879.99
08:38:09|22878.68
08:38:10|22878.72
08:38:12|22875.16
08:38:13|22872.2
08:38:14|22872.02
08:38:15|22874.36
08:38:17|22878.83
08:38:18|22878.35
08:38:18|22881.99
08:38:19|22881.07
08:38:20|22880.53
08:38:22|22880.53
08:38:23|22878.53
08:38:24|22882.
08:38:25|22878.51
08:38:26|22879.89
08:38:27|22879.01
08:38:28|22879.8
08:38:29|22878.79
08:38:30|22880.87
08:38:31|22883.14
08:38:33|22879.45
08:38:34|22883.57
08:38:34|22881.28
08:38:35|22881.24
08:38:36|22881.24
08:38:37|22879.81
08:38:39|22879.8
08:38:39|22879.8
08:38:40|22878.76
08:38:42|22881.46
08:38:43|22880.51
08:38:44|22880.1
08:38:45|22883.25
08:38:46|22882.52
08:38:47|22882.5
08:38:48|22882.5
08:38:49|22883.45
08:38:50|22883.45
08:38:51|22889.16
08:38:52|22890.76
08:38:53|22892.78
08:38:54|22892.81
08:38:55|22892.81
08:38:56|22892.81
08:38:57|22895.25
08:38:58|22893.67
08:38:59|22892.89
08:39:01|22892.48
08:39:01|22893.25
08:39:02|22894.53
08:39:04|22894.99
08:39:06|22894.98
08:39:06|22894.98
08:39:07|22894.53
08:39:08|22893.3
08:39:09|22896.
08:39:10|22895.87
08:39:12|22896.57
08:39:13|22892.65
08:39:13|22893.89
08:39:15|22891.07
08:39:15|22889.92
08:39:17|22888.03
08:39:19|22892.13
08:39:19|22890.26
08:39:20|22890.85
08:39:21|22890.85
08:39:22|22890.85
08:39:23|22892.32
08:39:24|22888.38
08:39:25|22890.22
08:39:26|22888.6
08:39:28|22891.05
08:39:28|22889.
08:39:29|22889.
08:39:31|22889.74
08:39:32|22888.25
08:39:32|22889.28
08:39:34|22889.28
08:39:34|22886.87
08:39:36|22889.46
08:39:37|22890.
08:39:38|22894.53
08:39:38|22894.53
08:39:40|22892.09
08:39:41|22892.09
08:39:42|22888.89
08:39:43|22884.1
08:39:44|22887.18
08:39:45|22892.27
08:39:47|22899.
08:39:48|22893.18
08:39:48|22893.68
08:39:49|22902.55
08:39:50|22896.68
08:39:51|22895.34
08:39:52|22895.61
08:39:54|22895.61
08:39:54|22894.03
08:39:55|22894.03
08:39:56|22894.64
08:39:57|22897.61
08:39:58|22896.52
08:39:59|22895.23
08:40:00|22898.26
08:40:01|22896.22
08:40:02|22896.22
08:40:03|22897.37
08:40:05|22897.61
08:40:05|22896.58
08:40:07|22897.04
08:40:08|22895.91
08:40:09|22897.31
08:40:10|22897.58
08:40:11|22897.69
08:40:13|22898.96
08:40:13|22893.68
08:40:15|22893.1
08:40:15|22890.98
08:40:16|22894.94
08:40:18|22897.05
08:40:19|22900.24
08:40:20|22893.25
08:40:21|22893.18
08:40:22|22888.3
08:40:23|22887.89
08:40:24|22890.25
08:40:25|22896.34
08:40:26|22890.97
08:40:27|22890.97
08:40:28|22890.74
08:40:29|22889.6
08:40:30|22889.13
08:40:31|22891.34
08:40:32|22888.31
08:40:33|22888.65
08:40:34|22888.49
08:40:35|22892.77
08:40:36|22890.62
08:40:37|22890.7
08:40:38|22890.7
08:40:40|22883.85
08:40:40|22883.85
08:40:41|22882.01
08:40:42|22885.96
08:40:43|22885.96
08:40:44|22886.43
08:40:45|22881.16
08:40:46|22888.22
08:40:47|22886.41
08:40:48|22883.
08:40:49|22884.5
08:40:50|22883.87
08:40:51|22878.43
08:40:52|22879.6
08:40:53|22881.97
08:40:54|22885.86
08:40:55|22884.57
08:40:56|22884.8
08:40:57|22885.97
08:40:59|22886.21
08:41:00|22899.99
08:41:00|22897.1
08:41:02|22894.26
08:41:02|22891.41
08:41:04|22893.73
08:41:05|22893.47
08:41:06|22894.57
08:41:07|22896.16
08:41:08|22895.33
08:41:09|22896.22
08:41:10|22895.25
08:41:11|22896.65
08:41:12|22894.79
08:41:13|22894.79
08:41:14|22894.33
08:41:15|22887.29
08:41:16|22882.35
08:41:16|22889.89
08:41:18|22896.01
08:41:19|22894.02
08:41:20|22894.02
08:41:21|22892.99
08:41:22|22898.89
08:41:23|22895.98
08:41:23|22912.
08:41:24|22904.55
08:41:26|22908.51
08:41:27|22917.99
08:41:28|22909.06
08:41:28|22884.93
08:41:30|22872.64
08:41:30|22870.15
08:41:32|22877.43
08:41:33|22858.16
08:41:33|22852.2
08:41:36|22842.63
08:41:36|22846.61
08:41:38|22855.43
08:41:39|22862.02
08:41:40|22858.39
08:41:41|22869.4
08:41:43|22856.8
08:41:44|22861.19
08:41:46|22862.82
08:41:46|22862.82
08:41:47|22860.99
08:41:49|22868.74
08:41:50|22862.06
08:41:51|22863.67
08:41:52|22863.39
08:41:54|22865.18
08:41:55|22870.26
08:41:56|22875.27
08:41:57|22876.69
08:41:58|22877.44
08:41:59|22880.72
08:42:00|22878.
08:42:01|22868.57
08:42:02|22870.34
08:42:03|22874.9
08:42:04|22871.4
08:42:05|22869.39
08:42:06|22864.51
08:42:07|22863.97
08:42:08|22866.89
08:42:09|22861.94
08:42:10|22856.8
08:42:11|22848.25
08:42:12|22859.31
08:42:13|22858.17
08:42:15|22860.79
08:42:15|22858.06
08:42:17|22857.08
08:42:18|22863.04
08:42:20|22861.03
08:42:20|22862.11
08:42:21|22862.59
08:42:23|22860.52
08:42:23|22858.66
08:42:24|22858.63
08:42:25|22858.55
08:42:26|22859.39
08:42:28|22861.9
08:42:28|22863.16
08:42:29|22864.81
08:42:30|22865.72
08:42:31|22866.88
08:42:32|22864.9
08:42:34|22861.38
08:42:35|22853.41
08:42:36|22849.86
08:42:37|22849.67
08:42:38|22855.72
08:42:39|22861.02
08:42:40|22863.34
08:42:41|22864.28
08:42:43|22861.42
08:42:44|22857.17
08:42:45|22857.17
08:42:46|22856.9
08:42:46|22855.7
08:42:48|22856.24
08:42:49|22854.71
08:42:51|22867.02
08:42:51|22866.16
08:42:52|22873.16
08:42:53|22870.88
08:42:54|22879.82
08:42:55|22873.37
08:42:56|22870.27
08:42:57|22873.52
08:42:58|22872.67
08:43:00|22871.72
08:43:01|22871.44
08:43:02|22877.52
08:43:02|22876.16
08:43:03|22878.68
08:43:04|22880.16
08:43:05|22880.56
08:43:07|22877.62
08:43:08|22862.
08:43:09|22868.13
08:43:10|22864.96
08:43:11|22859.82
08:43:12|22859.04
08:43:14|22866.14
08:43:14|22863.93
08:43:15|22866.75
08:43:16|22867.61
08:43:18|22866.14
08:43:19|22866.77
08:43:20|22864.93
08:43:21|22862.43
08:43:22|22869.31
08:43:23|22868.23
08:43:24|22866.85
08:43:26|22864.69
08:43:26|22868.68
08:43:27|22874.35
08:43:28|22875.
08:43:29|22878.41
08:43:30|22863.19
08:43:31|22848.4
08:43:32|22849.14
08:43:33|22851.88
08:43:34|22853.6
08:43:35|22849.9
08:43:36|22848.24
08:43:37|22838.
08:43:38|22846.46
08:43:39|22843.34
08:43:40|22833.19
08:43:42|22851.71
08:43:43|22850.45
08:43:44|22849.77
08:43:45|22854.
08:43:46|22862.86
08:43:47|22861.44
08:43:48|22864.22
08:43:49|22864.52
08:43:50|22863.72
08:43:50|22861.44
08:43:52|22860.73
08:43:52|22858.27
08:43:54|22865.
08:43:55|22857.8
08:43:56|22852.36
08:43:56|22851.71
08:43:58|22850.54
08:43:59|22838.
08:43:59|22842.
08:44:00|22845.13
08:44:02|22844.22
08:44:04|22849.96
08:44:04|22848.54
08:44:05|22845.38
08:44:06|22845.45
08:44:07|22844.72
08:44:08|22845.24
08:44:09|22845.61
08:44:10|22843.02
08:44:11|22848.96
08:44:12|22846.38
08:44:13|22845.52
08:44:14|22845.53
08:44:15|22841.37
08:44:16|22837.2
08:44:17|22833.96
08:44:18|22831.07
08:44:20|22833.95
08:44:21|22834.77
08:44:22|22834.9
08:44:23|22835.11
08:44:24|22834.04
08:44:25|22832.59
08:44:25|22828.66
08:44:28|22828.93
08:44:28|22828.94
08:44:29|22829.26
08:44:30|22827.55
08:44:31|22829.05
08:44:32|22828.76
08:44:33|22830.66
08:44:34|22831.73
08:44:35|22832.73
08:44:36|22834.34
08:44:37|22833.29
08:44:38|22843.16
08:44:39|22845.38
08:44:40|22839.29
08:44:41|22845.01
08:44:42|22844.96
08:44:43|22838.42
08:44:44|22836.56
08:44:45|22843.74
08:44:46|22843.86
08:44:47|22837.73
08:44:48|22837.73
08:44:50|22837.42
08:44:51|22841.12
08:44:51|22838.75
08:44:53|22835.02
08:44:54|22835.02
08:44:54|22837.54
08:44:55|22831.85
08:44:57|22836.38
08:44:57|22833.55
08:44:59|22833.08
08:45:00|22832.23
08:45:01|22833.84
08:45:01|22832.18
08:45:03|22831.85
08:45:04|22826.24
08:45:06|22828.34
08:45:07|22830.8
08:45:07|22827.02
08:45:08|22826.12
08:45:09|22826.59
08:45:10|22828.34
08:45:11|22828.48
08:45:12|22830.86
08:45:13|22823.98
08:45:14|22815.2
08:45:15|22819.19
08:45:17|22815.94
08:45:18|22817.84
08:45:18|22815.91
08:45:20|22819.77
08:45:21|22814.45
08:45:21|22821.39
08:45:23|22825.41
08:45:25|22823.89
08:45:25|22821.37
08:45:26|22820.77
08:45:28|22828.73
08:45:29|22824.33
08:45:31|22822.63
08:45:31|22822.23
08:45:32|22814.47
08:45:34|22814.21
08:45:34|22814.58
08:45:35|22820.99
08:45:37|22817.34
08:45:38|22817.62
08:45:39|22813.79
08:45:40|22814.9
08:45:41|22821.02
08:45:42|22822.75
08:45:43|22823.35
08:45:44|22827.33
08:45:44|22819.01
08:45:46|22811.97
08:45:48|22812.79
08:45:48|22813.26
08:45:49|22815.25
08:45:50|22815.19
08:45:51|22817.46
08:45:52|22818.42
08:45:53|22816.87
08:45:54|22820.44
08:45:56|22814.5
08:45:56|22806.89
08:45:57|22813.51
08:45:58|22813.48
08:46:00|22811.76
08:46:01|22810.52
08:46:02|22809.06
08:46:03|22809.74
08:46:03|22811.74
08:46:05|22812.02
08:46:06|22810.25
08:46:07|22810.42
08:46:08|22810.42
08:46:09|22811.76
08:46:10|22812.
08:46:11|22814.59
08:46:12|22815.29
08:46:13|22821.71
08:46:14|22819.74
08:46:15|22813.37
08:46:16|22810.2
08:46:17|22812.39
08:46:19|22814.32
08:46:19|22815.
08:46:20|22815.55
08:46:21|22818.75
08:46:22|22816.99
08:46:23|22817.89
08:46:24|22824.57
08:46:25|22824.99
08:46:26|22827.49
08:46:27|22822.55
08:46:28|22826.76
08:46:30|22826.76
08:46:30|22825.38
08:46:31|22832.
08:46:32|22823.91
08:46:33|22822.21
08:46:34|22823.91
08:46:35|22824.71
08:46:36|22822.08
08:46:37|22822.08
08:46:38|22822.08
08:46:39|22827.22
08:46:41|22825.54
08:46:41|22827.53
08:46:43|22826.13
08:46:43|22826.13
08:46:45|22828.18
08:46:46|22827.49
08:46:48|22829.99
08:46:48|22829.51
08:46:49|22824.37
08:46:50|22828.82
08:46:51|22826.76
08:46:52|22826.47
08:46:53|22829.25
08:46:54|22829.57
08:46:55|22827.46
08:46:56|22829.73
08:46:57|22831.05
08:46:58|22832.38
08:46:59|22837.76
08:47:00|22838.13
08:47:02|22838.77
08:47:03|22837.66
08:47:04|22837.26
08:47:04|22819.95
08:47:06|22821.53
08:47:08|22815.
08:47:08|22813.17
08:47:09|22809.06
08:47:10|22810.
08:47:11|22810.27
08:47:12|22809.65
08:47:13|22815.84
08:47:14|22816.54
08:47:15|22813.17
08:47:16|22815.08
08:47:17|22817.55
08:47:18|22810.06
08:47:19|22810.06
08:47:20|22813.84
08:47:21|22814.83
08:47:22|22820.6
08:47:24|22809.88
08:47:25|22809.14
08:47:26|22807.33
08:47:27|22808.2
08:47:27|22809.93
08:47:29|22808.1
08:47:31|22811.
08:47:31|22811.88
08:47:32|22811.71
08:47:33|22808.3
08:47:34|22810.58
08:47:35|22809.96
08:47:36|22810.89
08:47:37|22809.44
08:47:38|22812.11
08:47:39|22809.81
08:47:40|22810.76
08:47:41|22807.92
08:47:42|22811.99
08:47:43|22812.16
08:47:44|22810.57
08:47:45|22813.46
08:47:46|22812.81
08:47:47|22812.63
08:47:49|22811.65
08:47:49|22811.97
08:47:50|22812.56
08:47:51|22805.64
08:47:53|22810.19
08:47:54|22807.15
08:47:55|22809.45
08:47:55|22808.19
08:47:56|22805.76
08:47:57|22805.73
08:48:00|22811.94
08:48:01|22813.65
08:48:02|22812.22
08:48:02|22817.42
08:48:04|22823.44
08:48:04|22819.07
08:48:07|22827.33
08:48:07|22825.03
08:48:08|22826.6
08:48:10|22830.13
08:48:11|22827.96
08:48:12|22827.07
08:48:13|22827.07
08:48:14|22821.33
08:48:14|22821.64
08:48:16|22817.18
08:48:17|22817.44
08:48:18|22817.46
08:48:19|22817.46
08:48:21|22819.56
08:48:21|22816.83
08:48:22|22816.1
08:48:23|22816.19
08:48:24|22817.42
08:48:25|22815.26
08:48:26|22816.04
08:48:27|22815.15
08:48:29|22819.36
08:48:31|22817.39
08:48:31|22823.91
08:48:33|22822.49
08:48:34|22829.18
08:48:35|22828.09
08:48:35|22832.
08:48:38|22831.43
08:48:38|22828.86
08:48:39|22827.09
08:48:40|22828.
08:48:41|22828.15
08:48:43|22827.13
08:48:44|22825.59
08:48:45|22818.73
08:48:46|22820.85
08:48:46|22819.57
08:48:48|22817.04
08:48:49|22812.65
08:48:50|22812.56
08:48:52|22809.06
08:48:52|22810.27
08:48:53|22810.36
08:48:54|22811.83
08:48:55|22811.79
08:48:56|22811.98
08:48:57|22811.03
08:48:58|22812.52
08:48:59|22810.57
08:49:01|22809.56
08:49:02|22808.5
08:49:03|22809.79
08:49:04|22807.15
08:49:05|22812.96
08:49:06|22807.15
08:49:06|22807.17
08:49:08|22810.58
08:49:10|22811.64
08:49:10|22809.24
08:49:11|22810.78
08:49:12|22810.57
08:49:13|22809.58
08:49:14|22809.44
08:49:15|22807.97
08:49:16|22807.17
08:49:17|22807.17
08:49:18|22812.51
08:49:19|22809.52
08:49:20|22808.18
08:49:22|22812.31
08:49:22|22812.31
08:49:24|22808.
08:49:24|22808.47
08:49:25|22808.11
08:49:27|22808.11
08:49:28|22812.29
08:49:29|22810.4
08:49:30|22810.4
08:49:31|22812.41
08:49:31|22817.89
08:49:34|22822.48
08:49:34|22825.76
08:49:36|22824.77
08:49:37|22830.52
08:49:38|22832.11
08:49:38|22821.04
08:49:40|22823.88
08:49:42|22825.28
08:49:42|22817.9
08:49:44|22816.21
08:49:45|22820.13
08:49:46|22820.61
08:49:47|22819.72
08:49:48|22815.41
08:49:49|22813.53
08:49:50|22812.29
08:49:51|22810.62
08:49:53|22814.68
08:49:53|22812.91
08:49:54|22812.91
08:49:55|22812.91
08:49:56|22811.43
08:49:57|22813.09
08:49:58|22815.75
08:49:59|22816.88
08:50:00|22818.3
08:50:02|22822.75
08:50:03|22824.35
08:50:04|22814.91
08:50:05|22817.55
08:50:06|22814.09
08:50:07|22819.01
08:50:08|22815.96
08:50:09|22818.76
08:50:10|22818.33
08:50:11|22819.35
08:50:12|22823.83
08:50:13|22822.34
08:50:14|22824.63
08:50:15|22833.69
08:50:16|22833.74
08:50:17|22832.56
08:50:18|22832.41
08:50:19|22832.
08:50:20|22828.76
08:50:21|22829.44
08:50:23|22829.
08:50:23|22827.25
08:50:25|22829.79
08:50:25|22831.9
08:50:27|22828.38
08:50:28|22833.52
08:50:28|22834.18
08:50:31|22829.64
08:50:31|22833.9
08:50:32|22832.07
08:50:33|22840.14
08:50:35|22833.24
08:50:36|22837.56
08:50:37|22836.04
08:50:39|22839.95
08:50:39|22841.17
08:50:40|22841.16
08:50:41|22839.54
08:50:42|22842.21
08:50:44|22842.44
08:50:45|22844.71
08:50:46|22839.78
08:50:46|22842.21
08:50:48|22837.15
08:50:49|22838.95
08:50:50|22838.65
08:50:51|22858.49
08:50:51|22864.64
08:50:53|22869.82
08:50:55|22864.48
08:50:55|22868.59
08:50:56|22866.31
08:50:57|22869.33
08:50:58|22875.78
08:50:59|22873.1
08:51:00|22867.85
08:51:01|22869.12
08:51:02|22871.07
08:51:03|22877.32
08:51:04|22875.09
08:51:05|22877.37
08:51:06|22875.52
08:51:07|22879.93
08:51:08|22882.
08:51:09|22880.97
08:51:10|22881.63
08:51:11|22889.01
08:51:12|22886.56
08:51:13|22885.65
08:51:14|22882.88
08:51:15|22882.27
08:51:16|22880.84
08:51:17|22882.45
08:51:19|22885.31
08:51:20|22884.39
08:51:21|22885.27
08:51:22|22882.74
08:51:24|22880.71
08:51:24|22878.5
08:51:25|22878.93
08:51:26|22879.43
08:51:28|22879.6
08:51:29|22879.91
08:51:29|22879.7
08:51:31|22875.17
08:51:33|22876.68
08:51:34|22876.55
08:51:35|22876.55
08:51:36|22874.03
08:51:37|22866.09
08:51:37|22867.95
08:51:38|22868.13
08:51:40|22872.86
08:51:41|22867.2
08:51:43|22870.24
08:51:43|22867.17
08:51:44|22864.86
08:51:45|22864.65
08:51:46|22861.86
08:51:47|22860.43
08:51:48|22857.35
08:51:49|22857.32
08:51:50|22857.57
08:51:51|22849.91
08:51:52|22854.05
08:51:53|22849.47
08:51:54|22850.39
08:51:55|22847.64
08:51:56|22850.33
08:51:57|22854.29
08:51:58|22852.45
08:51:59|22852.31
08:52:00|22853.27
08:52:01|22853.27
08:52:02|22860.66
08:52:03|22858.87
08:52:04|22857.73
08:52:05|22856.15
08:52:06|22864.11
08:52:07|22864.11
08:52:08|22865.64
08:52:09|22867.63
08:52:10|22863.52
08:52:11|22862.37
08:52:12|22863.6
08:52:13|22866.28
08:52:14|22866.28
08:52:15|22867.95
08:52:16|22867.77
08:52:17|22866.09
08:52:18|22870.
08:52:19|22864.85
08:52:20|22862.91
08:52:21|22863.65
08:52:22|22863.97
08:52:24|22860.92
08:52:26|22857.6
08:52:26|22855.23
08:52:27|22857.26
08:52:28|22857.51
08:52:29|22858.54
08:52:31|22856.11
08:52:32|22854.03
08:52:34|22853.65
08:52:34|22848.01
08:52:35|22853.29
08:52:36|22854.05
08:52:37|22854.05
08:52:38|22850.84
08:52:39|22853.19
08:52:40|22855.68
08:52:42|22855.7
08:52:43|22855.8
08:52:44|22851.34
08:52:44|22854.19
08:52:46|22854.41
08:52:47|22845.92
08:52:48|22846.42
08:52:50|22848.46
08:52:50|22848.46
08:52:51|22847.11
08:52:52|22847.24
08:52:54|22856.
08:52:54|22856.
08:52:55|22858.23
08:52:56|22854.56
08:52:59|22853.39
08:52:59|22853.39
08:53:00|22853.37
08:53:01|22855.68
08:53:02|22855.28
08:53:04|22853.44
08:53:04|22856.39
08:53:05|22856.84
08:53:06|22857.1
08:53:07|22857.1
08:53:08|22851.75
08:53:09|22846.99
08:53:10|22846.99
08:53:11|22846.53
08:53:13|22847.09
08:53:13|22848.89
08:53:15|22851.53
08:53:16|22854.59
08:53:16|22857.56
08:53:18|22863.71
08:53:19|22863.74
08:53:20|22866.12
08:53:20|22864.86
08:53:22|22865.57
08:53:23|22865.61
08:53:23|22867.74
08:53:26|22869.72
08:53:27|22869.07
08:53:27|22865.8
08:53:29|22858.05
08:53:30|22856.9
08:53:30|22857.61
08:53:31|22855.57
08:53:33|22853.54
08:53:34|22851.29
08:53:35|22854.47
08:53:35|22854.85
08:53:37|22855.23
08:53:38|22853.89
08:53:40|22854.61
08:53:40|22851.41
08:53:41|22850.28
08:53:43|22846.94
08:53:44|22846.94
08:53:45|22849.3
08:53:46|22852.56
08:53:47|22850.3
08:53:48|22851.38
08:53:49|22849.1
08:53:49|22851.37
08:53:51|22851.37
08:53:51|22854.26
08:53:53|22854.25
08:53:54|22854.55
08:53:55|22856.12
08:53:55|22856.
08:53:57|22859.51
08:53:58|22859.51
08:53:59|22858.15
08:53:59|22855.63
08:54:01|22855.72
08:54:02|22857.17
08:54:03|22856.76
08:54:04|22856.69
08:54:06|22858.63
08:54:07|22857.84
08:54:07|22859.1
08:54:09|22858.75
08:54:10|22857.45
08:54:11|22858.79
08:54:12|22860.45
08:54:13|22859.06
08:54:14|22860.82
08:54:15|22860.07
08:54:16|22859.02
08:54:17|22858.82
08:54:18|22860.05
08:54:19|22858.7
08:54:20|22856.63
08:54:21|22856.26
08:54:22|22856.26
08:54:23|22858.3
08:54:24|22855.52
08:54:25|22856.72
08:54:26|22856.34
08:54:28|22856.34
08:54:28|22856.67
08:54:30|22857.14
08:54:31|22857.14
08:54:31|22859.07
08:54:33|22857.65
08:54:34|22854.13
08:54:35|22857.07
08:54:37|22859.82
08:54:38|22859.95
08:54:39|22861.33
08:54:40|22862.63
08:54:42|22858.81
08:54:42|22863.14
08:54:43|22866.26
08:54:44|22865.07
08:54:45|22866.5
08:54:47|22867.06
08:54:48|22867.01
08:54:48|22863.11
08:54:49|22858.79
08:54:51|22860.17
08:54:51|22856.56
08:54:52|22853.16
08:54:53|22855.66
08:54:54|22855.59
08:54:55|22859.21
08:54:56|22859.13
08:54:57|22860.65
08:54:59|22860.11
08:54:59|22860.11
08:55:00|22862.21
08:55:02|22863.72
08:55:03|22861.39
08:55:03|22860.54
08:55:04|22862.37
08:55:06|22860.76
08:55:07|22859.97
08:55:08|22859.97
08:55:09|22862.74
08:55:10|22860.22
08:55:11|22864.56
08:55:12|22860.93
08:55:13|22860.
08:55:15|22860.26
08:55:16|22862.61
08:55:16|22862.
08:55:18|22863.91
08:55:18|22862.09
08:55:20|22864.
08:55:21|22855.84
08:55:22|22867.61
08:55:24|22867.79
08:55:25|22868.01
08:55:26|22867.26
08:55:28|22867.7
08:55:29|22861.57
08:55:30|22861.43
08:55:31|22861.43
08:55:32|22850.
08:55:34|22848.8
08:55:35|22848.28
08:55:36|22848.28
08:55:37|22847.77
08:55:38|22850.56
08:55:39|22850.56
08:55:40|22853.87
08:55:41|22855.02
08:55:42|22858.12
08:55:43|22857.4
08:55:44|22855.69
08:55:45|22855.69
08:55:46|22857.66
08:55:47|22858.76
08:55:48|22858.58
08:55:49|22857.06
08:55:50|22857.06
08:55:52|22860.31
08:55:52|22860.31
08:55:53|22856.42
08:55:54|22857.95
08:55:55|22856.11
08:55:56|22856.55
08:55:58|22855.69
08:55:59|22855.69
08:56:00|22856.38
08:56:01|22857.82
08:56:02|22856.51
08:56:04|22858.32
08:56:04|22857.61
08:56:06|22859.31
08:56:07|22856.68
08:56:08|22859.63
08:56:09|22857.54
08:56:10|22856.57
08:56:11|22858.32
08:56:11|22857.56
08:56:13|22855.18
08:56:14|22857.99
08:56:15|22854.82
08:56:16|22856.07
08:56:17|22855.6
08:56:18|22857.71
08:56:19|22857.21
08:56:20|22857.21
08:56:21|22856.49
08:56:22|22860.19
08:56:23|22860.19
08:56:24|22858.51
08:56:25|22862.58
08:56:26|22858.1
08:56:27|22858.59
08:56:29|22856.31
08:56:29|22855.17
08:56:30|22854.69
08:56:32|22856.38
08:56:33|22855.24
08:56:34|22854.67
08:56:34|22854.67
08:56:36|22849.58
08:56:37|22850.82
08:56:38|22852.44
08:56:38|22847.48
08:56:39|22851.12
08:56:41|22854.34
08:56:42|22855.58
08:56:43|22853.71
08:56:44|22854.46
08:56:45|22853.34
08:56:46|22863.47
08:56:47|22856.31
08:56:48|22855.58
08:56:50|22855.56
08:56:50|22853.23
08:56:51|22853.23
08:56:53|22855.17
08:56:54|22853.42
08:56:55|22855.57
08:56:56|22855.58
08:56:57|22858.17
08:56:58|22862.45
08:56:59|22859.84
08:57:00|22858.96
08:57:00|22859.81
08:57:02|22861.58
08:57:02|22857.65
08:57:04|22861.24
08:57:05|22860.99
08:57:06|22860.26
08:57:07|22859.34
08:57:08|22855.52
08:57:09|22857.52
08:57:10|22861.73
08:57:11|22857.94
08:57:12|22859.4
08:57:13|22860.2
08:57:13|22858.86
08:57:15|22853.57
08:57:15|22857.01
08:57:17|22854.54
08:57:17|22856.23
08:57:19|22859.55
08:57:20|22860.84
08:57:21|22858.36
08:57:21|22860.91
08:57:22|22853.28
08:57:23|22855.15
08:57:24|22852.44
08:57:26|22853.07
08:57:27|22853.19
08:57:28|22857.91
08:57:29|22860.06
08:57:31|22858.95
08:57:31|22856.77
08:57:32|22856.8
08:57:34|22858.66
08:57:35|22861.41
08:57:36|22859.6
08:57:38|22858.58
08:57:38|22858.71
08:57:39|22858.61
08:57:40|22858.15
08:57:41|22857.62
08:57:43|22856.51
08:57:44|22857.52
08:57:45|22854.75
08:57:46|22853.51
08:57:47|22857.25
08:57:49|22855.57
08:57:50|22854.19
08:57:52|22853.29
08:57:52|22853.29
08:57:53|22854.97
08:57:55|22854.97
08:57:56|22860.08
08:57:56|22865.08
08:57:57|22864.31
08:57:58|22864.47
08:57:59|22866.98
08:58:01|22865.01
08:58:01|22866.31
08:58:02|22869.62
08:58:04|22869.64
08:58:05|22864.41
08:58:06|22862.53
08:58:07|22864.35
08:58:08|22864.82
08:58:09|22859.22
08:58:10|22862.25
08:58:11|22858.68
08:58:12|22859.47
08:58:13|22858.12
08:58:14|22860.58
08:58:15|22860.62
08:58:16|22858.49
08:58:17|22858.37
08:58:18|22857.5
08:58:19|22863.89
08:58:20|22863.35
08:58:21|22864.08
08:58:22|22861.24
08:58:23|22859.94
08:58:24|22861.22
08:58:25|22863.74
08:58:26|22865.19
08:58:27|22864.16
08:58:28|22864.16
08:58:29|22869.32
08:58:30|22862.54
08:58:31|22865.5
08:58:32|22868.9
08:58:33|22868.89
08:58:34|22867.18
08:58:35|22868.27
08:58:36|22869.82
08:58:37|22870.87
08:58:39|22870.2
08:58:39|22870.2
08:58:41|22872.71
08:58:41|22871.59
08:58:42|22868.11
08:58:43|22867.73
08:58:45|22870.71
08:58:46|22872.32
08:58:47|22868.83
08:58:48|22868.55
08:58:49|22867.52
08:58:50|22867.52
08:58:52|22868.65
08:58:52|22870.45
08:58:53|22870.45
08:58:54|22868.41
08:58:56|22869.2
08:58:56|22869.9
08:58:57|22870.09
08:58:58|22871.34
08:58:59|22870.92
08:59:00|22872.94
08:59:01|22869.75
08:59:02|22875.77
08:59:04|22871.25
08:59:04|22872.31
08:59:05|22872.43
08:59:06|22872.58
08:59:07|22872.04
08:59:09|22873.6
08:59:10|22873.6
08:59:11|22872.1
08:59:12|22872.
08:59:13|22872.
08:59:14|22871.06
08:59:15|22871.52
08:59:16|22872.78
08:59:17|22870.53
08:59:18|22871.66
08:59:19|22871.23
08:59:20|22872.77
08:59:21|22872.77
08:59:22|22873.34
08:59:23|22871.
08:59:24|22868.77
08:59:25|22868.77
08:59:27|22862.64
08:59:27|22858.67
08:59:28|22858.
08:59:29|22857.39
08:59:30|22855.3
08:59:31|22854.64
08:59:33|22858.62
08:59:35|22857.02
08:59:36|22859.7
08:59:37|22859.28
08:59:37|22856.95
08:59:39|22857.1
08:59:40|22857.52
08:59:41|22858.6
08:59:42|22856.55
08:59:43|22855.33
08:59:44|22854.15
08:59:45|22854.83
08:59:46|22860.86
08:59:47|22868.15
08:59:48|22871.42
08:59:49|22873.07
08:59:50|22873.92
08:59:51|22874.61
08:59:52|22876.
08:59:53|22874.13
08:59:54|22872.72
08:59:55|22876.21
08:59:56|22876.7
08:59:57|22875.41
08:59:58|22873.41
08:59:59|22873.41
09:00:00|22878.
09:00:01|22876.17
09:00:02|22877.78
09:00:03|22875.65
09:00:04|22868.95
09:00:05|22871.17
09:00:07|22869.12
09:00:07|22870.09
09:00:09|22869.14
09:00:10|22869.14
09:00:12|22877.97
09:00:12|22878.07
09:00:14|22879.74
09:00:14|22876.61
09:00:15|22877.23
09:00:16|22877.23
09:00:18|22877.66
09:00:19|22877.76
09:00:19|22878.93
09:00:20|22878.45
09:00:21|22876.98
09:00:22|22876.78
09:00:24|22876.64
09:00:25|22878.74
09:00:25|22876.08
09:00:27|22872.73
09:00:27|22876.03
09:00:29|22874.33
09:00:30|22874.09
09:00:30|22873.93
09:00:32|22873.86
09:00:34|22873.96
09:00:35|22875.22
09:00:35|22875.03
09:00:36|22878.83
09:00:37|22874.81
09:00:39|22874.65
09:00:40|22875.7
09:00:41|22875.03
09:00:42|22874.67
09:00:43|22875.
09:00:44|22875.42
09:00:45|22874.2
09:00:46|22874.2
09:00:47|22875.42
09:00:48|22873.9
09:00:50|22871.85
09:00:51|22871.68
09:00:51|22871.46
09:00:52|22871.46
09:00:54|22872.14
09:00:55|22876.67
09:00:56|22876.15
09:00:57|22876.18
09:00:58|22874.91
09:00:59|22872.82
09:01:00|22876.58
09:01:01|22878.05
09:01:02|22876.55
09:01:04|22875.5
09:01:04|22875.52
09:01:06|22874.07
09:01:07|22875.2
09:01:07|22874.17
09:01:09|22874.17
09:01:10|22874.17
09:01:10|22874.2
09:01:11|22875.
09:01:13|22873.51
09:01:14|22875.52
09:01:15|22871.74
09:01:16|22871.74
09:01:17|22873.36
09:01:18|22873.36
09:01:19|22873.33
09:01:20|22871.73
09:01:21|22871.91
09:01:22|22873.93
09:01:23|22876.23
09:01:24|22874.28
09:01:25|22876.3
09:01:26|22875.62
09:01:27|22875.24
09:01:28|22875.56
09:01:29|22883.62
09:01:30|22884.9
09:01:31|22881.06
09:01:33|22882.47
09:01:33|22882.21
09:01:34|22882.19
09:01:35|22882.19
09:01:36|22880.95
09:01:38|22880.58
09:01:39|22882.54
09:01:41|22882.39
09:01:41|22881.33
09:01:42|22883.66
09:01:43|22880.88
09:01:44|22880.89
09:01:45|22880.89
09:01:46|22875.74
09:01:47|22873.9
09:01:48|22871.03
09:01:50|22872.51
09:01:51|22870.39
09:01:52|22874.01
09:01:53|22872.83
09:01:54|22874.01
09:01:55|22874.01
09:01:57|22875.59
09:01:57|22876.44
09:01:59|22876.44
09:01:59|22877.46
09:02:00|22874.36
09:02:01|22876.45
09:02:03|22876.92
09:02:03|22881.48
09:02:04|22883.24
09:02:05|22881.61
09:02:07|22883.81
09:02:08|22885.94
09:02:08|22884.13
09:02:10|22884.74
09:02:10|22885.21
09:02:12|22882.52
09:02:12|22882.52
09:02:14|22882.48
09:02:15|22879.49
09:02:15|22875.62
09:02:17|22875.85
09:02:18|22873.44
09:02:19|22875.87
09:02:20|22876.88
09:02:21|22878.6
09:02:21|22875.92
09:02:23|22879.41
09:02:24|22879.05
09:02:25|22877.69
09:02:26|22880.12
09:02:27|22883.05
09:02:28|22879.93
09:02:29|22882.42
09:02:30|22878.31
09:02:31|22881.25
09:02:32|22880.47
09:02:34|22881.46
09:02:36|22880.16
09:02:37|22883.17
09:02:39|22880.47
09:02:39|22880.47
09:02:40|22880.47
09:02:41|22882.87
09:02:42|22883.71
09:02:43|22881.69
09:02:44|22882.75
09:02:45|22881.47
09:02:46|22878.68
09:02:47|22881.24
09:02:49|22880.
09:02:49|22883.32
09:02:51|22882.61
09:02:52|22881.32
09:02:53|22883.62
09:02:53|22884.82
09:02:55|22885.61
09:02:55|22880.36
09:02:57|22882.67
09:02:58|22882.3
09:02:59|22881.23
09:03:00|22881.49
09:03:01|22881.44
09:03:02|22882.27
09:03:03|22883.1
09:03:04|22884.16
09:03:05|22884.09
09:03:06|22884.09
09:03:07|22881.26
09:03:08|22877.57
09:03:09|22876.24
09:03:10|22876.24
09:03:11|22873.38
09:03:12|22872.73
09:03:13|22872.73
09:03:14|22873.84
09:03:15|22873.41
09:03:15|22867.98
09:03:17|22868.23
09:03:18|22869.89
09:03:19|22869.37
09:03:19|22870.15
09:03:20|22871.42
09:03:22|22867.31
09:03:22|22871.89
09:03:24|22867.21
09:03:25|22867.92
09:03:26|22866.14
09:03:27|22864.35
09:03:28|22862.65
09:03:29|22864.91
09:03:29|22861.
09:03:31|22864.46
09:03:31|22863.94
09:03:33|22865.61
09:03:34|22863.39
09:03:34|22861.87
09:03:35|22866.02
09:03:36|22864.39
09:03:38|22861.4
09:03:39|22864.1
09:03:41|22863.96
09:03:42|22864.36
09:03:42|22864.36
09:03:43|22862.69
09:03:45|22864.36
09:03:45|22865.1
09:03:46|22863.32
09:03:48|22863.48
09:03:49|22862.98
09:03:50|22863.34
09:03:50|22870.13
09:03:52|22871.39
09:03:52|22866.16
09:03:55|22868.02
09:03:55|22868.02
09:03:56|22867.97
09:03:57|22864.27
09:03:58|22857.32
09:03:59|22860.74
09:04:00|22862.27
09:04:01|22862.06
09:04:02|22861.4
09:04:03|22861.18
09:04:04|22859.74
09:04:05|22859.74
09:04:06|22861.95
09:04:07|22862.54
09:04:08|22863.01
09:04:09|22862.86
09:04:10|22860.92
09:04:11|22860.45
09:04:13|22858.
09:04:13|22860.55
09:04:15|22862.5
09:04:16|22866.3
09:04:16|22862.07
09:04:19|22860.78
09:04:19|22860.78
09:04:20|22859.96
09:04:21|22858.49
09:04:22|22859.98
09:04:23|22859.98
09:04:24|22857.99
09:04:26|22861.31
09:04:27|22856.26
09:04:28|22856.26
09:04:29|22860.18
09:04:30|22860.18
09:04:30|22858.3
09:04:32|22859.49
09:04:32|22858.71
09:04:34|22861.86
09:04:35|22862.68
09:04:35|22862.23
09:04:37|22862.5
09:04:38|22861.49
09:04:38|22861.49
09:04:40|22860.96
09:04:41|22860.17
09:04:41|22863.51
09:04:44|22858.53
09:04:44|22859.12
09:04:46|22858.43
09:04:46|22858.43
09:04:48|22862.1
09:04:48|22859.45
09:04:49|22859.54
09:04:51|22858.75
09:04:52|22856.99
09:04:53|22857.46
09:04:54|22857.98
09:04:55|22862.45
09:04:56|22862.45
09:04:56|22868.96
09:04:59|22873.19
09:04:59|22874.41
09:05:00|22873.71
09:05:01|22873.43
09:05:02|22875.72
09:05:03|22875.49
09:05:04|22878.02
09:05:06|22874.53
09:05:06|22876.06
09:05:07|22869.85
09:05:08|22868.75
09:05:10|22862.45
09:05:11|22862.9
09:05:12|22862.9
09:05:13|22862.9
09:05:14|22862.9
09:05:15|22865.71
09:05:16|22866.21
09:05:17|22870.91
09:05:18|22874.86
09:05:19|22872.06
09:05:20|22872.15
09:05:22|22874.84
09:05:22|22872.26
09:05:23|22874.72
09:05:24|22874.72
09:05:25|22874.23
09:05:27|22875.36
09:05:27|22874.05
09:05:28|22873.4
09:05:30|22872.68
09:05:30|22872.57
09:05:31|22872.32
09:05:33|22869.92
09:05:33|22864.16
09:05:34|22868.43
09:05:36|22868.18
09:05:37|22869.24
09:05:38|22869.46
09:05:39|22869.46
09:05:40|22870.19
09:05:41|22868.18
09:05:42|22870.24
09:05:43|22870.56
09:05:45|22872.7
09:05:46|22873.04
09:05:48|22881.85
09:05:48|22880.54
09:05:50|22881.19
09:05:50|22879.81
09:05:52|22879.81
09:05:52|22881.28
09:05:54|22881.28
09:05:54|22881.29
09:05:55|22879.67
09:05:57|22883.25
09:05:58|22884.99
09:05:58|22885.23
09:05:59|22884.93
09:06:00|22887.29
09:06:01|22888.53
09:06:03|22888.17
09:06:04|22892.58
09:06:05|22889.52
09:06:06|22890.19
09:06:07|22889.65
09:06:08|22890.78
09:06:09|22890.54
09:06:10|22892.62
09:06:11|22910.53
09:06:12|22912.58
09:06:13|22916.53
09:06:14|22911.5
09:06:15|22898.88
09:06:16|22905.94
09:06:17|22907.59
09:06:18|22912.8
09:06:19|22921.8
09:06:20|22912.43
09:06:21|22913.95
09:06:22|22917.05
09:06:23|22917.65
09:06:24|22917.66
09:06:25|22919.68
09:06:26|22918.54
09:06:27|22939.99
09:06:28|22941.16
09:06:29|22936.04
09:06:30|22938.97
09:06:31|22933.85
09:06:32|22930.96
09:06:33|22924.34
09:06:34|22924.38
09:06:35|22921.62
09:06:36|22919.66
09:06:37|22925.53
09:06:38|22928.79
09:06:39|22924.4
09:06:40|22924.34
09:06:41|22921.75
09:06:43|22923.12
09:06:44|22924.2
09:06:45|22927.94
09:06:45|22925.52
09:06:47|22920.58
09:06:47|22922.59
09:06:49|22925.01
09:06:50|22921.92
09:06:51|22925.01
09:06:52|22920.49
09:06:52|22926.05
09:06:54|22922.85
09:06:54|22922.69
09:06:56|22923.05
09:06:57|22922.99
09:06:58|22916.19
09:06:58|22914.71
09:06:59|22914.7
09:07:01|22916.06
09:07:02|22911.47
09:07:03|22912.6
09:07:04|22912.48
09:07:05|22910.
09:07:06|22913.56
09:07:07|22915.84
09:07:08|22914.67
09:07:09|22913.18
09:07:10|22916.77
09:07:11|22917.85
09:07:12|22916.8
09:07:13|22923.04
09:07:14|22924.63
09:07:15|22925.96
09:07:16|22924.53
09:07:17|22922.95
09:07:19|22915.57
09:07:19|22915.2
09:07:20|22916.43
09:07:21|22911.74
09:07:23|22910.6
09:07:24|22913.74
09:07:25|22910.43
09:07:26|22912.85
09:07:27|22907.99
09:07:28|22900.15
09:07:29|22896.51
09:07:30|22894.19
09:07:31|22894.02
09:07:32|22894.48
09:07:33|22896.54
09:07:34|22896.54
09:07:35|22900.45
09:07:36|22908.45
09:07:37|22910.1
09:07:38|22913.74
09:07:39|22915.81
09:07:40|22912.47
09:07:42|22911.44
09:07:43|22911.35
09:07:44|22909.2
09:07:45|22909.68
09:07:47|22907.39
09:07:48|22905.05
09:07:49|22906.
09:07:50|22906.51
09:07:51|22905.05
09:07:52|22900.
09:07:53|22897.33
09:07:54|22900.97
09:07:55|22898.22
09:07:56|22901.74
09:07:57|22903.57
09:07:58|22903.93
09:07:59|22901.75
09:08:00|22901.49
09:08:01|22902.13
09:08:02|22906.51
09:08:03|22903.33
09:08:04|22900.97
09:08:05|22901.7
09:08:06|22905.97
09:08:07|22906.51
09:08:08|22906.51
09:08:09|22905.4
09:08:10|22905.18
09:08:11|22906.51
09:08:12|22906.51
09:08:14|22906.51
09:08:14|22906.23
09:08:15|22904.05
09:08:16|22906.79
09:08:17|22907.43
09:08:18|22908.9
09:08:19|22909.16
09:08:20|22903.95
09:08:21|22908.8
09:08:22|22907.54
09:08:23|22907.97
09:08:24|22904.73
09:08:25|22904.6
09:08:27|22906.11
09:08:28|22905.02
09:08:29|22906.1
09:08:29|22904.05
09:08:31|22903.94
09:08:31|22901.98
09:08:32|22904.92
09:08:33|22903.35
09:08:35|22906.71
09:08:35|22901.59
09:08:37|22901.82
09:08:38|22898.13
09:08:38|22898.68
09:08:39|22896.78
09:08:42|22898.1
09:08:43|22896.24
09:08:44|22895.9
09:08:45|22894.27
09:08:47|22893.59
09:08:47|22894.48
09:08:48|22895.91
09:08:50|22896.01
09:08:51|22894.22
09:08:51|22891.73
09:08:54|22892.82
09:08:54|22892.32
09:08:55|22891.28
09:08:56|22888.25
09:08:58|22891.75
09:08:58|22893.44
09:08:59|22893.43
09:09:00|22893.57
09:09:01|22897.66
09:09:02|22901.6
09:09:03|22905.46
09:09:04|22902.33
09:09:05|22904.21
09:09:06|22904.21
09:09:07|22904.21
09:09:09|22905.25
09:09:10|22902.6
09:09:11|22903.74
09:09:12|22904.49
09:09:12|22905.43
09:09:14|22905.87
09:09:14|22906.25
09:09:15|22907.92
09:09:17|22904.53
09:09:17|22906.54
09:09:19|22905.84
09:09:20|22907.93
09:09:21|22906.18
09:09:22|22905.69
09:09:22|22909.08
09:09:23|22905.99
09:09:24|22909.18
09:09:25|22908.33
09:09:27|22906.58
09:09:27|22909.28
09:09:28|22907.55
09:09:30|22902.56
09:09:32|22899.59
09:09:32|22896.52
09:09:33|22898.9
09:09:35|22900.12
09:09:36|22900.01
09:09:37|22898.88
09:09:38|22899.08
09:09:38|22898.78
09:09:41|22900.47
09:09:42|22899.03
09:09:44|22903.16
09:09:44|22900.
09:09:45|22900.
09:09:46|22903.03
09:09:47|22901.69
09:09:48|22902.2
09:09:49|22902.57
09:09:50|22900.58
09:09:51|22900.01
09:09:52|22900.01
09:09:53|22901.56
09:09:54|22897.13
09:09:55|22899.4
09:09:56|22900.14
09:09:57|22899.76
09:09:58|22899.76
09:09:59|22899.76
09:10:00|22898.75
09:10:01|22901.28
09:10:02|22899.69
09:10:03|22902.91
09:10:04|22907.06
09:10:05|22896.42
09:10:07|22900.97
09:10:08|22898.41
09:10:10|22897.1
09:10:10|22899.08
09:10:11|22901.16
09:10:12|22901.15
09:10:13|22901.26
09:10:14|22902.55
09:10:15|22905.
09:10:16|22906.58
09:10:17|22908.16
09:10:18|22907.15
09:10:19|22909.98
09:10:20|22909.34
09:10:21|22908.21
09:10:22|22908.38
09:10:23|22908.85
09:10:24|22908.46
09:10:25|22908.85
09:10:26|22909.06
09:10:27|22911.66
09:10:28|22911.83
09:10:29|22911.26
09:10:30|22910.28
09:10:31|22912.93
09:10:32|22909.96
09:10:33|22909.76
09:10:34|22911.74
09:10:35|22912.25
09:10:36|22911.6
09:10:37|22913.37
09:10:38|22910.18
09:10:39|22909.88
09:10:40|22909.3
09:10:41|22907.87
09:10:42|22909.31
09:10:43|22907.38
09:10:44|22908.62
09:10:45|22904.53
09:10:46|22904.53
09:10:47|22904.55
09:10:49|22905.69
09:10:50|22905.94
09:10:51|22905.32
09:10:52|22906.38
09:10:53|22906.99
09:10:54|22905.28
09:10:55|22908.47
09:10:55|22909.04
09:10:57|22907.84
09:10:58|22908.97
09:10:59|22908.75
09:10:59|22907.03
09:11:01|22908.09
09:11:02|22906.94
09:11:03|22906.94
09:11:03|22907.83
09:11:04|22909.96
09:11:06|22909.92
09:11:07|22909.83
09:11:07|22910.67
09:11:09|22912.65
09:11:09|22911.48
09:11:11|22911.47
09:11:12|22921.39
09:11:13|22921.39
09:11:14|22918.87
09:11:15|22916.9
09:11:16|22920.43
09:11:17|22920.87
09:11:18|22915.42
09:11:19|22918.75
09:11:20|22918.1
09:11:21|22915.52
09:11:22|22914.59
09:11:23|22915.47
09:11:24|22916.31
09:11:25|22914.1
09:11:26|22916.53
09:11:27|22915.93
09:11:28|22908.02
09:11:29|22913.49
09:11:30|22910.98
09:11:31|22915.46
09:11:32|22915.46
09:11:33|22915.4
09:11:34|22914.72
09:11:35|22914.08
09:11:36|22913.43
09:11:37|22925.04
09:11:38|22926.21
09:11:39|22922.37
09:11:40|22924.65
09:11:41|22921.17
09:11:42|22921.17
09:11:43|22921.17
09:11:45|22922.02
09:11:45|22921.96
09:11:47|22923.
09:11:48|22924.15
09:11:49|22920.
09:11:50|22926.84
09:11:52|22924.34
09:11:53|22924.31
09:11:53|22924.31
09:11:54|22926.35
09:11:55|22929.
09:11:57|22929.5
09:11:58|22932.92
09:11:59|22933.7
09:12:00|22930.15
09:12:00|22928.61
09:12:02|22927.91
09:12:03|22928.85
09:12:04|22929.48
09:12:05|22927.67
09:12:07|22927.55
09:12:07|22922.21
09:12:09|22923.52
09:12:09|22932.17
09:12:11|22928.3
09:12:11|22930.
09:12:13|22930.6
09:12:14|22927.89
09:12:15|22928.41
09:12:16|22930.12
09:12:17|22928.85
09:12:18|22925.51
09:12:19|22920.
09:12:20|22925.84
09:12:21|22925.84
09:12:22|22929.51
09:12:23|22929.51
09:12:24|22930.4
09:12:26|22928.11
09:12:26|22926.57
09:12:27|22925.77
09:12:28|22927.33
09:12:29|22926.94
09:12:30|22924.93
09:12:31|22916.01
09:12:33|22922.05
09:12:33|22922.05
09:12:34|22921.42
09:12:35|22921.61
09:12:37|22924.82
09:12:37|22923.58
09:12:38|22938.65
09:12:39|22939.58
09:12:40|22941.86
09:12:41|22941.31
09:12:42|22938.72
09:12:44|22946.23
09:12:46|22944.09
09:12:47|22945.52
09:12:48|22942.12
09:12:49|22938.46
09:12:50|22941.86
09:12:51|22940.33
09:12:52|22937.77
09:12:53|22937.81
09:12:54|22936.38
09:12:55|22937.66
09:12:56|22937.66
09:12:57|22933.08
09:12:58|22932.49
09:12:59|22940.23
09:13:00|22936.73
09:13:01|22938.82
09:13:03|22940.44
09:13:04|22944.57
09:13:05|22940.22
09:13:06|22940.47
09:13:07|22943.6
09:13:08|22935.32
09:13:09|22938.95
09:13:10|22938.47
09:13:11|22930.39
09:13:12|22928.
09:13:13|22927.29
09:13:14|22930.63
09:13:15|22932.11
09:13:16|22932.66
09:13:17|22933.07
09:13:18|22933.64
09:13:19|22931.77
09:13:20|22931.6
09:13:21|22931.15
09:13:22|22926.79
09:13:23|22926.79
09:13:25|22925.1
09:13:25|22925.61
09:13:26|22923.71
09:13:27|22926.18
09:13:28|22926.61
09:13:29|22925.18
09:13:30|22925.18
09:13:31|22928.09
09:13:32|22928.09
09:13:33|22929.82
09:13:34|22926.89
09:13:35|22933.04
09:13:36|22934.79
09:13:37|22935.28
09:13:39|22937.08
09:13:39|22935.68
09:13:41|22940.24
09:13:42|22938.42
09:13:43|22937.96
09:13:43|22937.96
09:13:46|22937.2
09:13:47|22936.49
09:13:48|22938.84
09:13:49|22935.24
09:13:50|22932.39
09:13:52|22931.6
09:13:52|22929.64
09:13:53|22935.28
09:13:54|22929.91
09:13:55|22930.16
09:13:56|22928.64
09:13:57|22929.26
09:13:58|22933.61
09:13:59|22930.61
09:14:00|22930.15
09:14:01|22935.05
09:14:02|22930.32
09:14:03|22931.73
09:14:04|22929.12
09:14:05|22930.77
09:14:06|22931.79
09:14:07|22932.21
09:14:08|22929.08
09:14:09|22928.38
09:14:10|22929.
09:14:11|22924.58
09:14:12|22932.84
09:14:14|22925.57
09:14:14|22926.1
09:14:15|22923.68
09:14:17|22922.37
09:14:17|22922.16
09:14:19|22923.51
09:14:19|22928.2
09:14:20|22940.98
09:14:21|22947.
09:14:22|22952.31
09:14:23|22956.32
09:14:25|22949.96
09:14:25|22950.37
09:14:26|22956.74
09:14:27|22957.38
09:14:28|22956.11
09:14:29|22962.92
09:14:31|22967.32
09:14:32|22962.52
09:14:33|22958.56
09:14:34|22967.03
09:14:35|22961.64
09:14:36|22963.16
09:14:37|22958.94
09:14:38|22964.35
09:14:39|22967.15
09:14:40|22965.68
09:14:41|22966.2
09:14:42|22965.74
09:14:43|22965.01
09:14:44|22963.1
09:14:45|22965.91
09:14:46|22952.22
09:14:48|22960.45
09:14:48|22961.41
09:14:50|22959.08
09:14:51|22956.29
09:14:52|22956.29
09:14:53|22956.29
09:14:54|22953.72
09:14:55|22954.74
09:14:57|22950.18
09:14:57|22947.26
09:14:59|22948.84
09:15:00|22948.73
09:15:01|22949.19
09:15:03|22950.04
09:15:04|22955.98
09:15:05|22961.43
09:15:06|22961.43
09:15:07|22960.46
09:15:08|22966.26
09:15:09|22959.49
09:15:11|22958.91
09:15:11|22957.75
09:15:13|22957.15
09:15:13|22957.16
09:15:14|22958.23
09:15:15|22964.02
09:15:16|22963.54
09:15:17|22961.17
09:15:18|22966.1
09:15:19|22964.52
09:15:20|22969.04
09:15:21|22969.89
09:15:23|22964.79
09:15:24|22964.64
09:15:25|22955.31
09:15:26|22950.69
09:15:27|22955.14
09:15:28|22952.43
09:15:29|22952.06
09:15:30|22953.38
09:15:31|22955.74
09:15:33|22960.51
09:15:33|22954.82
09:15:34|22957.67
09:15:35|22957.67
09:15:36|22952.59
09:15:37|22961.12
09:15:38|22958.26
09:15:39|22956.17
09:15:40|22958.93
09:15:41|22956.19
09:15:42|22956.74
09:15:44|22957.83
09:15:45|22958.26
09:15:46|22976.99
09:15:46|22980.49
09:15:47|22973.06
09:15:49|22975.05
09:15:50|22976.71
09:15:51|22976.24
09:15:53|22976.8
09:15:53|22975.18
09:15:55|22978.21
09:15:55|22977.9
09:15:56|22979.51
09:15:58|22980.04
09:15:58|22981.66
09:15:59|22979.86
09:16:00|22982.93
09:16:02|22983.43
09:16:02|22981.43
09:16:04|22982.89
09:16:05|22983.57
09:16:06|22983.93
09:16:07|22985.25
09:16:08|22976.36
09:16:08|22981.97
09:16:09|22973.56
09:16:11|22978.65
09:16:12|22976.98
09:16:12|22977.73
09:16:13|22975.82
09:16:15|22972.81
09:16:15|22971.63
09:16:16|22970.33
09:16:18|22975.25
09:16:19|22972.92
09:16:20|22972.09
09:16:21|22971.47
09:16:22|22972.95
09:16:23|22971.58
09:16:24|22972.9
09:16:25|22974.74
09:16:26|22974.86
09:16:27|22973.56
09:16:27|22975.38
09:16:29|22972.39
09:16:30|22975.5
09:16:31|22976.97
09:16:32|22974.17
09:16:32|22975.96
09:16:34|22976.4
09:16:34|22976.58
09:16:35|22977.5
09:16:37|22977.87
09:16:39|22978.51
09:16:39|22980.03
09:16:40|22980.03
09:16:41|22979.25
09:16:42|22981.43
09:16:43|22985.39
09:16:44|22986.77
09:16:45|22989.
09:16:46|22991.33
09:16:47|22991.9
09:16:48|22985.34
09:16:49|22986.17
09:16:50|22994.59
09:16:51|22989.45
09:16:52|22993.19
09:16:54|22994.94
09:16:55|22994.19
09:16:55|22995.81
09:16:56|22993.5
09:16:59|22998.99
09:16:59|22993.08
09:17:00|22991.82
09:17:01|22996.43
09:17:02|22987.83
09:17:03|22995.93
09:17:05|22998.13
09:17:07|22999.91
09:17:07|22989.09
09:17:08|22992.65
09:17:09|22997.36
09:17:11|22997.35
09:17:11|22995.37
09:17:12|22994.49
09:17:14|22995.81
09:17:15|22995.3
09:17:16|22993.86
09:17:17|22992.64
09:17:18|22988.74
09:17:19|22985.26
09:17:20|22979.05
09:17:20|22975.
09:17:22|22979.33
09:17:23|22979.39
09:17:24|22977.
09:17:25|22973.6
09:17:26|22975.
09:17:27|22975.03
09:17:28|22976.16
09:17:28|22977.74
09:17:29|22982.68
09:17:30|22977.48
09:17:32|22979.66
09:17:33|22973.33
09:17:34|22975.51
09:17:35|22979.16
09:17:36|22978.57
09:17:37|22978.11
09:17:38|22982.36
09:17:38|22981.87
09:17:39|22981.18
09:17:40|22980.95
09:17:42|22982.52
09:17:44|22980.75
09:17:44|22980.75
09:17:45|22983.74
09:17:46|22982.52
09:17:47|22980.88
09:17:49|22990.
09:17:49|22990.12
09:17:52|22991.17
09:17:52|22997.11
09:17:53|22990.13
09:17:55|22995.63
09:17:56|22995.63
09:17:57|22992.41
09:17:57|22991.23
09:17:59|22988.71
09:17:59|22988.71
09:18:02|22988.94
09:18:02|22990.75
09:18:03|22988.65
09:18:04|22989.62
09:18:05|22987.92
09:18:06|22991.54
09:18:07|22992.44
09:18:08|22991.6
09:18:09|22991.75
09:18:10|22992.43
09:18:11|22989.71
09:18:12|22991.54
09:18:13|22991.54
09:18:14|22991.03
09:18:15|22998.57
09:18:16|22991.12
09:18:18|22992.75
09:18:19|22992.67
09:18:20|22991.23
09:18:20|22991.27
09:18:21|22991.23
09:18:22|22997.3
09:18:24|22994.36
09:18:24|22989.9
09:18:25|22992.95
09:18:26|22992.53
09:18:27|22992.17
09:18:28|22990.17
09:18:29|22992.12
09:18:31|22987.75
09:18:31|22988.19
09:18:32|22988.21
09:18:33|22991.33
09:18:34|22990.89
09:18:35|22987.01
09:18:37|22988.18
09:18:38|22990.41
09:18:39|22988.16
09:18:40|22988.32
09:18:41|22987.32
09:18:42|22990.
09:18:43|22994.37
09:18:44|22992.95
09:18:45|22992.95
09:18:46|22989.58
09:18:47|22990.49
09:18:48|22988.64
09:18:49|22987.41
09:18:50|22987.52
09:18:51|22988.59
09:18:52|22988.59
09:18:53|22988.29
09:18:54|22985.35
09:18:55|22977.
09:18:57|22982.68
09:18:58|22984.01
09:18:59|22984.01
09:19:00|22982.04
09:19:01|22983.54
09:19:03|22983.79
09:19:03|22982.94
09:19:05|22977.89
09:19:05|22982.61
09:19:07|22979.47
09:19:08|22981.67
09:19:09|22984.26
09:19:11|22978.68
09:19:11|22979.68
09:19:13|22980.43
09:19:13|22980.72
09:19:15|22980.8
09:19:16|22972.98
09:19:16|22971.03
09:19:17|22972.53
09:19:18|22971.44
09:19:19|22965.31
09:19:20|22967.61
09:19:21|22970.17
09:19:23|22970.07
09:19:23|22968.85
09:19:24|22977.19
09:19:25|22982.68
09:19:27|22988.93
09:19:28|22985.38
09:19:28|22974.82
09:19:30|22971.17
09:19:31|22975.07
09:19:32|22976.77
09:19:32|22977.41
09:19:33|22982.68
09:19:35|22984.33
09:19:36|22985.41
09:19:36|22982.55
09:19:38|22982.55
09:19:39|22979.39
09:19:39|22979.83
09:19:41|22984.85
09:19:41|22983.74
09:19:43|22988.61
09:19:44|22989.38
09:19:45|22994.
09:19:45|23000.1
09:19:47|22995.93
09:19:47|22990.51
09:19:49|22994.
09:19:49|22993.94
09:19:51|22991.8
09:19:51|22991.78
09:19:54|22998.61
09:19:54|22994.68
09:19:55|22994.64
09:19:56|22995.01
09:19:57|22991.3
09:19:58|22988.57
09:19:59|22983.64
09:20:01|22983.56
09:20:01|22987.99
09:20:04|22987.22
09:20:05|22985.16
09:20:06|22987.47
09:20:07|22988.14
09:20:08|22984.8
09:20:09|22985.34
09:20:09|22985.8
09:20:11|22983.4
09:20:12|22987.1
09:20:13|22984.68
09:20:15|22983.67
09:20:15|22983.58
09:20:16|22991.12
09:20:17|22998.84
09:20:18|23000.
09:20:20|22991.71
09:20:21|22990.87
09:20:21|22991.32
09:20:23|22995.15
09:20:23|22992.1
09:20:24|22995.56
09:20:26|23001.01
09:20:26|22994.39
09:20:28|22995.89
09:20:28|22989.25
09:20:29|22992.24
09:20:30|22995.66
09:20:32|22995.11
09:20:33|22994.67
09:20:33|22995.71
09:20:34|22998.35
09:20:36|23001.69
09:20:36|22998.61
09:20:38|23001.67
09:20:39|22996.82
09:20:40|22993.78
09:20:41|22993.97
09:20:42|22993.71
09:20:43|22992.51
09:20:44|22992.98
09:20:45|22992.98
09:20:46|22992.01
09:20:48|22994.47
09:20:48|22995.49
09:20:49|22993.67
09:20:51|22994.21
09:20:52|22994.7
09:20:52|22993.13
09:20:53|22999.66
09:20:54|22994.17
09:20:56|22994.43
09:20:57|22995.43
09:20:58|22993.
09:20:59|22995.3
09:21:00|22995.94
09:21:01|22993.49
09:21:02|22997.33
09:21:03|22995.7
09:21:05|22995.11
09:21:05|22989.02
09:21:06|22987.99
09:21:07|22992.43
09:21:08|22995.21
09:21:09|22996.29
09:21:11|22999.5
09:21:11|22994.79
09:21:13|22995.49
09:21:13|22991.72
09:21:15|22996.21
09:21:16|22996.21
09:21:17|22992.31
09:21:17|22991.29
09:21:18|22994.29
09:21:20|22987.9
09:21:21|22990.27
09:21:22|22988.52
09:21:23|22988.52
09:21:25|22983.12
09:21:25|22986.46
09:21:26|22978.
09:21:27|22979.13
09:21:28|22983.55
09:21:29|22985.6
09:21:30|22985.21
09:21:31|22983.86
09:21:32|22981.49
09:21:33|22975.
09:21:34|22978.76
09:21:35|22974.91
09:21:36|22974.2
09:21:37|22974.89
09:21:38|22973.48
09:21:39|22972.4
09:21:40|22972.95
09:21:41|22972.95
09:21:42|22973.08
09:21:43|22977.57
09:21:44|22973.98
09:21:45|22973.48
09:21:46|22975.09
09:21:47|22974.06
09:21:48|22974.97
09:21:49|22974.42
09:21:50|22970.53
09:21:52|22971.6
09:21:54|22971.37
09:21:54|22967.69
09:21:55|22967.25
09:21:56|22965.03
09:21:57|22966.51
09:21:59|22966.04
09:22:00|22966.55
09:22:01|22965.3
09:22:02|22965.36
09:22:03|22968.73
09:22:04|22965.9
09:22:05|22964.61
09:22:05|22962.63
09:22:06|22970.09
09:22:08|22979.01
09:22:10|22979.04
09:22:10|22979.59
09:22:11|22980.85
09:22:12|22976.02
09:22:13|22972.06
09:22:14|22971.25
09:22:15|22972.41
09:22:16|22978.26
09:22:17|22978.87
09:22:18|22977.55
09:22:19|22979.93
09:22:20|22977.3
09:22:21|22975.95
09:22:22|22979.01
09:22:23|22973.94
09:22:24|22973.94
09:22:25|22974.11
09:22:27|22970.
09:22:27|22973.28
09:22:29|22965.82
09:22:29|22969.59
09:22:31|22969.58
09:22:32|22969.58
09:22:33|22967.29
09:22:34|22969.2
09:22:35|22968.67
09:22:36|22969.74
09:22:37|22969.58
09:22:38|22968.36
09:22:39|22968.36
09:22:40|22962.1
09:22:41|22960.48
09:22:41|22955.74
09:22:43|22956.86
09:22:43|22959.48
09:22:45|22959.7
09:22:46|22955.4
09:22:47|22963.95
09:22:47|22959.31
09:22:48|22958.46
09:22:49|22958.77
09:22:51|22955.52
09:22:53|22955.08
09:22:53|22955.7
09:22:54|22953.59
09:22:55|22955.73
09:22:57|22956.25
09:22:59|22958.29
09:22:59|22957.67
09:23:01|22956.41
09:23:02|22956.82
09:23:02|22951.7
09:23:04|22953.87
09:23:05|22955.58
09:23:06|22947.92
09:23:08|22948.01
09:23:08|22948.37
09:23:09|22947.53
09:23:10|22947.53
09:23:11|22948.91
09:23:12|22949.19
09:23:13|22946.35
09:23:14|22946.52
09:23:15|22947.59
09:23:17|22949.34
09:23:18|22947.96
09:23:18|22948.4
09:23:20|22949.91
09:23:21|22948.14
09:23:22|22947.54
09:23:23|22948.
09:23:24|22948.44
09:23:25|22943.94
09:23:25|22943.92
09:23:27|22943.91
09:23:28|22943.62
09:23:28|22942.03
09:23:29|22941.64
09:23:31|22940.24
09:23:32|22937.64
09:23:33|22935.19
09:23:34|22935.22
09:23:35|22936.95
09:23:35|22936.51
09:23:37|22937.86
09:23:37|22944.77
09:23:39|22938.83
09:23:40|22937.98
09:23:41|22941.62
09:23:42|22935.47
09:23:43|22934.6
09:23:44|22936.64
09:23:45|22936.03
09:23:46|22937.67
09:23:48|22937.94
09:23:48|22937.94
09:23:50|22939.71
09:23:50|22939.95
09:23:51|22940.6
09:23:52|22936.19
09:23:54|22942.98
09:23:54|22942.98
09:23:55|22940.11
09:23:57|22939.74
09:23:57|22941.05
09:23:58|22942.8
09:23:59|22940.17
09:24:00|22939.56
09:24:02|22939.08
09:24:04|22941.02
09:24:05|22939.47
09:24:06|22929.63
09:24:07|22928.85
09:24:08|22929.16
09:24:09|22929.14
09:24:10|22925.38
09:24:11|22927.14
09:24:12|22929.02
09:24:13|22927.18
09:24:14|22923.5
09:24:15|22924.86
09:24:16|22923.56
09:24:17|22922.5
09:24:18|22923.19
09:24:19|22924.56
09:24:20|22922.34
09:24:21|22924.78
09:24:22|22924.56
09:24:23|22924.96
09:24:24|22936.34
09:24:25|22932.26
09:24:26|22932.26
09:24:27|22933.86
09:24:28|22933.38
09:24:29|22934.47
09:24:30|22936.79
09:24:31|22944.51
09:24:32|22941.03
09:24:33|22941.96
09:24:34|22939.5
09:24:35|22940.6
09:24:36|22940.6
09:24:37|22942.84
09:24:38|22940.72
09:24:40|22935.65
09:24:40|22939.83
09:24:41|22940.97
09:24:42|22942.55
09:24:43|22948.01
09:24:44|22942.38
09:24:45|22945.27
09:24:46|22947.66
09:24:47|22951.8
09:24:48|22951.87
09:24:49|22950.41
09:24:51|22950.42
09:24:52|22945.96
09:24:53|22946.32
09:24:55|22943.88
09:24:56|22941.9
09:24:57|22943.24
09:24:58|22943.24
09:24:59|22942.34
09:25:00|22944.82
09:25:01|22944.81
09:25:02|22944.81
09:25:03|22944.81
09:25:05|22942.82
09:25:05|22954.34
09:25:07|22943.71
09:25:08|22944.6
09:25:09|22946.91
09:25:10|22949.09
09:25:11|22949.09
09:25:12|22944.86
09:25:14|22944.61
09:25:14|22944.67
09:25:15|22945.59
09:25:16|22946.58
09:25:17|22945.1
09:25:18|22952.05
09:25:19|22947.91
09:25:21|22955.82
09:25:22|22955.82
09:25:23|22953.06
09:25:24|22961.95
09:25:25|22962.53
09:25:26|22963.85
09:25:27|22963.43
09:25:28|22961.43
09:25:29|22961.9
09:25:30|22962.91
09:25:31|22964.43
09:25:32|22961.4
09:25:33|22961.48
09:25:34|22968.65
09:25:35|22963.93
09:25:36|22966.02
09:25:37|22962.72
09:25:38|22961.49
09:25:39|22961.41
09:25:40|22966.5
09:25:41|22969.08
09:25:42|22968.6
09:25:43|22970.13
09:25:44|22973.64
09:25:45|22976.
09:25:46|22976.01
09:25:47|22976.05
09:25:48|22972.76
09:25:49|22973.33
09:25:50|22972.45
09:25:51|22969.41
09:25:52|22969.46
09:25:53|22968.11
09:25:55|22969.89
09:25:55|22968.17
09:25:57|22967.76
09:25:58|22967.76
09:25:59|22959.87
09:26:00|22959.79
09:26:01|22962.8
09:26:02|22962.97
09:26:03|22962.11
09:26:04|22967.71
09:26:05|22967.03
09:26:06|22967.03
09:26:08|22957.2
09:26:09|22956.03
09:26:09|22950.07
09:26:11|22953.98
09:26:12|22951.99
09:26:13|22964.5
09:26:14|22965.81
09:26:15|22976.72
09:26:16|22973.51
09:26:17|22974.42
09:26:18|22972.3
09:26:19|22975.82
09:26:20|22973.58
09:26:21|22970.51
09:26:23|22968.05
09:26:23|22966.33
09:26:25|22968.63
09:26:26|22968.63
09:26:27|22971.03
09:26:28|22972.21
09:26:28|22972.55
09:26:30|22974.63
09:26:31|22973.09
09:26:32|22973.52
09:26:32|22983.23
09:26:34|22982.11
09:26:35|22979.26
09:26:36|22967.67
09:26:37|22966.75
09:26:39|22965.42
09:26:39|22967.34
09:26:41|22970.4
09:26:41|22965.04
09:26:42|22963.94
09:26:43|22964.94
09:26:45|22964.96
09:26:45|22964.96
09:26:47|22964.96
09:26:48|22966.37
09:26:48|22965.23
09:26:49|22965.24
09:26:51|22965.2
09:26:52|22966.2
09:26:52|22967.59
09:26:53|22967.59
09:26:55|22970.41
09:26:55|22975.05
09:26:56|22973.12
09:26:58|22976.24
09:26:59|22973.94
09:27:00|22974.9
09:27:01|22973.01
09:27:02|22973.76
09:27:03|22971.
09:27:05|22970.96
09:27:06|22971.24
09:27:07|22971.55
09:27:08|22973.78
09:27:09|22970.4
09:27:09|22970.35
09:27:11|22969.89
09:27:11|22967.17
09:27:13|22965.93
09:27:14|22967.86
09:27:15|22967.86
09:27:16|22966.57
09:27:16|22967.31
09:27:18|22963.13
09:27:19|22963.19
09:27:20|22962.06
09:27:20|22964.5
09:27:23|22965.01
09:27:23|22965.01
09:27:24|22965.08
09:27:25|22965.01
09:27:26|22964.51
09:27:27|22962.
09:27:28|22965.93
09:27:29|22968.19
09:27:30|22964.72
09:27:31|22963.5
09:27:33|22971.22
09:27:34|22970.45
09:27:35|22969.14
09:27:36|22969.07
09:27:37|22966.78
09:27:39|22964.34
09:27:39|22964.59
09:27:40|22964.63
09:27:41|22961.44
09:27:42|22959.99
09:27:43|22958.91
09:27:44|22951.46
09:27:45|22957.2
09:27:46|22957.2
09:27:47|22956.63
09:27:48|22957.6
09:27:49|22956.99
09:27:50|22956.99
09:27:51|22950.56
09:27:52|22946.49
09:27:54|22947.51
09:27:55|22945.92
09:27:56|22945.92
09:27:57|22949.33
09:27:58|22949.6
09:28:00|22946.66
09:28:01|22941.35
09:28:02|22939.42
09:28:04|22937.8
09:28:04|22944.36
09:28:05|22940.07
09:28:06|22945.26
09:28:07|22942.65
09:28:08|22942.66
09:28:09|22942.01
09:28:10|22942.2
09:28:12|22939.61
09:28:13|22938.36
09:28:14|22939.38
09:28:15|22944.78
09:28:16|22941.54
09:28:17|22943.93
09:28:18|22944.39
09:28:18|22943.93
09:28:20|22939.5
09:28:21|22939.5
09:28:21|22942.61
09:28:23|22942.61
09:28:24|22953.45
09:28:25|22949.27
09:28:26|22952.43
09:28:27|22951.53
09:28:28|22958.22
09:28:28|22957.63
09:28:30|22962.44
09:28:30|22959.72
09:28:32|22961.87
09:28:32|22959.72
09:28:34|22961.87
09:28:35|22965.99
09:28:36|22956.64
09:28:37|22963.25
09:28:37|22963.25
09:28:39|22966.06
09:28:40|22965.04
09:28:41|22965.04
09:28:42|22966.29
09:28:43|22966.84
09:28:44|22965.38
09:28:45|22968.67
09:28:46|22969.17
09:28:47|22965.4
09:28:47|22965.86
09:28:49|22965.86
09:28:49|22967.97
09:28:50|22966.22
09:28:52|22966.22
09:28:52|22969.08
09:28:54|22969.6
09:28:55|22968.9
09:28:56|22970.43
09:28:56|22968.37
09:28:58|22967.02
09:28:59|22968.17
09:29:01|22959.64
09:29:01|22955.36
09:29:03|22951.68
09:29:04|22950.01
09:29:04|22953.5
09:29:06|22952.47
09:29:08|22953.5
09:29:08|22955.49
09:29:09|22955.42
09:29:10|22957.65
09:29:11|22956.17
09:29:13|22955.39
09:29:13|22955.39
09:29:15|22954.64
09:29:16|22954.64
09:29:16|22955.9
09:29:18|22954.56
09:29:19|22954.56
09:29:19|22952.99
09:29:21|22944.11
09:29:22|22943.33
09:29:22|22948.58
09:29:23|22942.94
09:29:25|22946.49
09:29:26|22947.55
09:29:27|22948.35
09:29:28|22944.36
09:29:29|22943.33
09:29:30|22946.12
09:29:31|22949.02
09:29:31|22946.95
09:29:33|22946.83
09:29:34|22945.25
09:29:35|22945.6
09:29:37|22946.75
09:29:37|22946.75
09:29:38|22947.19
09:29:39|22948.35
09:29:40|22947.98
09:29:41|22947.98
09:29:43|22948.23
09:29:44|22948.23
09:29:44|22949.29
09:29:45|22949.29
09:29:47|22947.86
09:29:48|22947.87
09:29:48|22947.87
09:29:50|22949.46
09:29:51|22946.95
09:29:52|22947.23
09:29:54|22948.35
09:29:54|22947.73
09:29:55|22948.95
09:29:56|22948.65
09:29:57|22949.31
09:29:58|22948.03
09:29:59|22946.54
09:30:00|22947.11
09:30:02|22945.92
09:30:03|22944.17
09:30:05|22945.56
09:30:05|22942.71
09:30:06|22944.87
09:30:07|22945.86
09:30:08|22945.4
09:30:09|22946.01
09:30:11|22944.17
09:30:12|22943.52
09:30:13|22945.35
09:30:14|22947.75
09:30:15|22945.29
09:30:17|22944.95
09:30:17|22944.95
09:30:18|22943.84
09:30:19|22945.44
09:30:20|22942.78
09:30:21|22943.39
09:30:23|22943.39
09:30:23|22941.22
09:30:24|22936.37
09:30:25|22940.71
09:30:26|22942.42
09:30:27|22943.73
09:30:29|22937.84
09:30:29|22940.62
09:30:31|22942.28
09:30:31|22942.28
09:30:32|22943.47
09:30:33|22944.19
09:30:34|22942.72
09:30:36|22938.92
09:30:37|22944.1
09:30:38|22944.5
09:30:39|22941.69
09:30:40|22945.61
09:30:41|22947.23
09:30:42|22943.31
09:30:43|22944.67
09:30:44|22944.99
09:30:46|22945.29
09:30:46|22945.29
09:30:47|22946.11
09:30:48|22946.11
09:30:49|22943.47
09:30:50|22946.7
09:30:51|22944.34
09:30:52|22945.61
09:30:53|22945.61
09:30:54|22944.69
09:30:55|22944.49
09:30:56|22949.9
09:30:57|22954.99
09:30:58|22949.3
09:30:59|22949.3
09:31:00|22950.76
09:31:01|22950.77
09:31:02|22948.39
09:31:03|22943.96
09:31:04|22949.69
09:31:05|22948.75
09:31:06|22947.51
09:31:08|22947.05
09:31:09|22947.04
09:31:10|22947.52
09:31:11|22951.68
09:31:12|22949.21
09:31:13|22949.21
09:31:14|22948.6
09:31:15|22948.1
09:31:16|22948.35
09:31:17|22948.15
09:31:18|22948.15
09:31:19|22950.93
09:31:20|22948.12
09:31:21|22948.08
09:31:22|22950.3
09:31:23|22950.3
09:31:24|22948.
09:31:25|22947.56
09:31:26|22947.56
09:31:27|22947.04
09:31:28|22950.69
09:31:30|22947.54
09:31:31|22950.11
09:31:32|22947.38
09:31:33|22946.47
09:31:34|22948.43
09:31:35|22947.67
09:31:36|22947.67
09:31:37|22949.6
09:31:37|22947.1
09:31:39|22945.29
09:31:40|22945.35
09:31:41|22947.14
09:31:42|22946.55
09:31:44|22945.
09:31:44|22945.67
09:31:45|22949.58
09:31:46|22949.59
09:31:47|22949.08
09:31:48|22950.52
09:31:49|22950.52
09:31:50|22950.25
09:31:52|22950.57
09:31:52|22950.57
09:31:53|22950.57
09:31:54|22950.57
09:31:55|22950.57
09:31:56|22951.96
09:31:57|22952.51
09:31:58|22950.3
09:32:00|22959.
09:32:01|22958.41
09:32:02|22959.68
09:32:03|22960.
09:32:05|22960.64
09:32:05|22960.54
09:32:06|22961.
09:32:07|22961.
09:32:08|22961.93
09:32:10|22963.29
09:32:11|22964.28
09:32:12|22963.56
09:32:12|22968.
09:32:14|22971.69
09:32:15|22967.32
09:32:16|22965.81
09:32:16|22966.34
09:32:18|22964.7
09:32:19|22964.65
09:32:19|22965.07
09:32:21|22965.07
09:32:22|22965.08
09:32:24|22966.15
09:32:24|22966.15
09:32:25|22967.47
09:32:26|22967.19
09:32:27|22972.07
09:32:28|22969.41
09:32:29|22970.38
09:32:31|22972.49
09:32:31|22972.53
09:32:34|22983.88
09:32:34|22990.95
09:32:35|22997.51
09:32:36|22989.55
09:32:37|22990.31
09:32:38|22988.
09:32:40|22989.13
09:32:41|22985.74
09:32:42|22987.38
09:32:42|22987.38
09:32:45|22985.09
09:32:45|22981.33
09:32:46|22987.98
09:32:47|22985.37
09:32:48|22987.11
09:32:49|22983.22
09:32:50|22984.17
09:32:52|22991.41
09:32:52|22986.53
09:32:53|22987.42
09:32:55|22986.61
09:32:56|22986.61
09:32:57|22989.9
09:32:58|22990.96
09:33:00|22989.26
09:33:01|22989.99
09:33:02|22989.78
09:33:02|22988.4
09:33:05|22986.11
09:33:05|22985.54
09:33:07|22992.73
09:33:08|22988.11
09:33:09|22991.14
09:33:10|22991.74
09:33:11|22993.3
09:33:12|22996.39
09:33:12|22997.73
09:33:14|22997.81
09:33:15|22995.62
09:33:16|22998.67
09:33:17|22997.22
09:33:18|23002.5
09:33:19|23001.79
09:33:20|23005.96
09:33:21|23002.02
09:33:22|23000.85
09:33:23|22997.24
09:33:24|23011.59
09:33:25|23001.35
09:33:26|22997.78
09:33:27|22997.83
09:33:28|22997.71
09:33:30|22982.01
09:33:30|22982.36
09:33:31|22980.04
09:33:32|22979.33
09:33:33|22977.94
09:33:34|22975.01
09:33:35|22976.52
09:33:37|22977.77
09:33:38|22981.29
09:33:38|22980.34
09:33:40|22972.96
09:33:41|22978.21
09:33:42|22981.93
09:33:43|22981.5
09:33:44|22982.02
09:33:45|22982.02
09:33:45|22981.2
09:33:47|22980.08
09:33:48|22981.79
09:33:50|22975.73
09:33:50|22981.88
09:33:51|22980.28
09:33:52|22977.63
09:33:53|22978.47
09:33:54|22980.63
09:33:55|22973.25
09:33:56|22969.79
09:33:57|22968.63
09:33:58|22966.18
09:33:59|22965.91
09:34:00|22967.45
09:34:01|22962.81
09:34:02|22958.63
09:34:03|22960.46
09:34:05|22958.07
09:34:06|22959.95
09:34:07|22962.77
09:34:08|22961.23
09:34:09|22962.1
09:34:09|22961.42
09:34:11|22962.84
09:34:12|22958.48
09:34:13|22963.57
09:34:14|22965.39
09:34:15|22961.08
09:34:16|22957.79
09:34:17|22956.34
09:34:18|22956.34
09:34:19|22965.81
09:34:20|22965.22
09:34:20|22964.96
09:34:22|22966.75
09:34:23|22968.77
09:34:24|22966.94
09:34:25|22966.94
09:34:26|22964.46
09:34:27|22975.1
09:34:29|22969.08
09:34:29|22970.96
09:34:30|22970.96
09:34:31|22970.96
09:34:32|22970.44
09:34:33|22967.11
09:34:34|22967.87
09:34:35|22968.82
09:34:36|22970.41
09:34:37|22971.96
09:34:38|22971.96
09:34:39|22973.71
09:34:40|22969.78
09:34:41|22969.22
09:34:42|22971.51
09:34:43|22971.06
09:34:44|22972.77
09:34:45|22971.26
09:34:46|22973.15
09:34:47|22971.41
09:34:48|22973.98
09:34:49|22972.21
09:34:50|22973.03
09:34:51|22973.81
09:34:53|22972.24
09:34:53|22972.18
09:34:54|22967.66
09:34:55|22969.83
09:34:56|22970.94
09:34:57|22970.94
09:34:58|22970.08
09:34:59|22970.08
09:35:00|22970.04
09:35:01|22970.89
09:35:02|22970.86
09:35:03|22967.79
09:35:04|22971.63
09:35:05|22966.01
09:35:07|22961.44
09:35:09|22967.27
09:35:09|22962.42
09:35:10|22963.66
09:35:11|22962.41
09:35:13|22960.29
09:35:14|22962.86
09:35:15|22961.31
09:35:17|22964.61
09:35:17|22958.97
09:35:18|22956.75
09:35:19|22960.68
09:35:20|22960.47
09:35:21|22958.02
09:35:22|22964.15
09:35:23|22966.96
09:35:24|22964.31
09:35:25|22962.77
09:35:26|22958.45
09:35:27|22966.82
09:35:28|22965.57
09:35:29|22965.96
09:35:30|22962.59
09:35:31|22961.44
09:35:32|22959.32
09:35:33|22961.33
09:35:34|22962.16
09:35:35|22961.33
09:35:36|22961.33
09:35:38|22962.96
09:35:38|22961.94
09:35:40|22971.41
09:35:42|22969.8
09:35:42|22969.8
09:35:43|22969.8
09:35:44|22969.8
09:35:45|22969.8
09:35:46|22967.1
09:35:47|22969.36
09:35:48|22954.58
09:35:49|22957.61
09:35:50|22955.6
09:35:51|22949.71
09:35:52|22948.54
09:35:53|22953.87
09:35:54|22949.76
09:35:55|22949.23
09:35:56|22948.46
09:35:57|22950.35
09:35:58|22949.5
09:35:59|22947.96
09:36:00|22949.06
09:36:01|22946.62
09:36:02|22945.95
09:36:03|22949.85
09:36:04|22947.76
09:36:05|22950.23
09:36:07|22949.58
09:36:09|22946.48
09:36:09|22943.1
09:36:10|22947.75
09:36:11|22946.98
09:36:12|22946.3
09:36:13|22945.4
09:36:14|22943.4
09:36:15|22943.97
09:36:16|22943.4
09:36:17|22944.18
09:36:19|22943.6
09:36:20|22943.6
09:36:21|22948.24
09:36:22|22946.55
09:36:23|22945.56
09:36:24|22950.83
09:36:25|22949.52
09:36:26|22946.59
09:36:27|22945.59
09:36:28|22948.16
09:36:29|22947.65
09:36:30|22946.65
09:36:31|22948.85
09:36:32|22947.17
09:36:33|22945.87
09:36:34|22945.87
09:36:35|22944.58
09:36:36|22943.6
09:36:37|22947.03
09:36:38|22949.18
09:36:39|22949.31
09:36:40|22947.56
09:36:42|22945.75
09:36:42|22947.02
09:36:43|22947.79
09:36:45|22947.39
09:36:45|22944.96
09:36:46|22946.06
09:36:48|22946.76
09:36:48|22945.62
09:36:49|22945.62
09:36:50|22944.74
09:36:51|22946.29
09:36:52|22944.08
09:36:53|22944.9
09:36:54|22944.08
09:36:56|22943.6
09:36:57|22943.12
09:36:57|22944.09
09:36:58|22944.09
09:36:59|22946.67
09:37:01|22947.03
09:37:02|22946.94
09:37:02|22944.44
09:37:03|22947.02
09:37:05|22949.96
09:37:06|22947.65
09:37:07|22947.
09:37:08|22950.08
09:37:09|22954.66
09:37:10|22954.15
09:37:11|22953.48
09:37:12|22955.
09:37:13|22955.
09:37:15|22957.47
09:37:15|22953.13
09:37:17|22957.47
09:37:18|22958.68
09:37:19|22957.92
09:37:20|22958.23
09:37:21|22956.8
09:37:22|22955.57
09:37:23|22955.57
09:37:24|22951.67
09:37:25|22950.01
09:37:26|22950.74
09:37:27|22954.76
09:37:28|22955.51
09:37:29|22955.15
09:37:30|22956.67
09:37:31|22956.67
09:37:32|22956.35
09:37:33|22956.35
09:37:34|22954.37
09:37:35|22954.29
09:37:36|22950.69
09:37:38|22956.96
09:37:38|22956.96
09:37:39|22956.96
09:37:40|22956.96
09:37:41|22956.67
09:37:42|22956.67
09:37:43|22954.98
09:37:44|22965.52
09:37:45|22969.
09:37:46|22966.46
09:37:47|22966.46
09:37:48|22964.53
09:37:49|22964.53
09:37:50|22964.72
09:37:51|22965.74
09:37:52|22965.07
09:37:53|22966.86
09:37:54|22966.86
09:37:55|22966.86
09:37:56|22967.49
09:37:57|22965.76
09:37:58|22967.04
09:37:59|22963.67
09:38:00|22963.67
09:38:01|22957.29
09:38:02|22954.99
09:38:03|22955.83
09:38:04|22954.96
09:38:05|22954.57
09:38:07|22953.83
09:38:08|22952.48
09:38:10|22955.19
09:38:10|22955.3
09:38:12|22953.83
09:38:13|22955.94
09:38:13|22955.3
09:38:14|22955.12
09:38:17|22955.65
09:38:17|22955.65
09:38:18|22956.99
09:38:20|22953.6
09:38:21|22956.51
09:38:21|22956.49
09:38:23|22948.
09:38:24|22949.6
09:38:25|22950.85
09:38:26|22948.29
09:38:26|22949.66
09:38:28|22950.66
09:38:29|22949.92
09:38:30|22948.93
09:38:31|22950.53
09:38:32|22949.7
09:38:33|22951.92
09:38:34|22948.28
09:38:34|22952.17
09:38:36|22949.5
09:38:36|22950.8
09:38:37|22951.79
09:38:38|22956.2
09:38:40|22953.76
09:38:40|22952.63
09:38:43|22952.61
09:38:43|22953.83
09:38:44|22949.83
09:38:45|22949.29
09:38:46|22949.37
09:38:47|22953.53
09:38:48|22953.53
09:38:50|22954.58
09:38:50|22953.66
09:38:51|22953.66
09:38:52|22951.34
09:38:54|22955.34
09:38:55|22951.09
09:38:55|22949.49
09:38:57|22949.49
09:38:58|22952.36
09:38:58|22952.36
09:38:59|22962.45
09:39:02|22962.21
09:39:03|22959.18
09:39:03|22965.12
09:39:06|22958.96
09:39:06|22954.82
09:39:07|22954.11
09:39:08|22949.99
09:39:09|22950.15
09:39:10|22952.05
09:39:11|22949.69
09:39:12|22952.7
09:39:13|22950.41
09:39:14|22950.4
09:39:16|22951.95
09:39:18|22949.01
09:39:18|22949.01
09:39:19|22947.96
09:39:21|22949.06
09:39:21|22946.
09:39:23|22945.
09:39:25|22946.73
09:39:25|22947.
09:39:26|22952.4
09:39:27|22958.87
09:39:28|22965.24
09:39:29|22962.71
09:39:31|22963.81
09:39:32|22969.61
09:39:33|22967.31
09:39:34|22967.31
09:39:36|22965.8
09:39:36|22962.32
09:39:37|22964.61
09:39:38|22962.32
09:39:40|22962.32
09:39:41|22962.32
09:39:42|22966.2
09:39:44|22962.7
09:39:45|22960.51
09:39:45|22960.52
09:39:46|22957.44
09:39:48|22957.44
09:39:49|22956.14
09:39:49|22955.93
09:39:50|22958.68
09:39:52|22958.68
09:39:53|22958.5
09:39:54|22958.5
09:39:54|22958.5
09:39:56|22958.5
09:39:57|22957.13
09:39:58|22958.84
09:39:59|22958.84
09:40:00|22957.37
09:40:01|22957.36
09:40:01|22953.63
09:40:03|22956.11
09:40:03|22955.5
09:40:05|22955.82
09:40:06|22957.63
09:40:07|22957.64
09:40:07|22961.3
09:40:09|22957.82
09:40:09|22958.07
09:40:11|22963.77
09:40:12|22964.21
09:40:13|22964.21
09:40:15|22957.92
09:40:16|22959.91
09:40:18|22959.72
09:40:19|22960.63
09:40:20|22960.35
09:40:20|22959.36
09:40:23|22956.62
09:40:23|22957.31
09:40:24|22957.31
09:40:25|22955.99
09:40:26|22960.14
09:40:27|22957.5
09:40:28|22957.13
09:40:29|22958.15
09:40:30|22958.27
09:40:31|22957.09
09:40:32|22956.56
09:40:33|22959.56
09:40:34|22959.52
09:40:35|22958.24
09:40:36|22956.16
09:40:37|22957.51
09:40:38|22955.51
09:40:40|22957.75
09:40:40|22954.1
09:40:42|22954.1
09:40:42|22956.05
09:40:44|22951.23
09:40:44|22948.76
09:40:45|22953.98
09:40:46|22951.56
09:40:47|22952.95
09:40:48|22950.65
09:40:51|22950.18
09:40:51|22952.4
09:40:52|22946.
09:40:53|22946.72
09:40:54|22947.25
09:40:55|22946.28
09:40:56|22946.28
09:40:57|22945.76
09:40:58|22947.08
09:40:59|22948.04
09:41:00|22947.74
09:41:01|22947.03
09:41:03|22948.59
09:41:04|22946.07
09:41:05|22945.97
09:41:06|22949.66
09:41:07|22947.26
09:41:07|22951.65
09:41:09|22946.15
09:41:10|22948.99
09:41:11|22949.31
09:41:12|22947.37
09:41:14|22938.93
09:41:14|22938.12
09:41:15|22936.59
09:41:16|22936.68
09:41:17|22935.63
09:41:18|22936.9
09:41:19|22937.81
09:41:20|22937.03
09:41:21|22935.81
09:41:22|22934.57
09:41:24|22935.89
09:41:25|22937.78
09:41:26|22938.69
09:41:28|22934.22
09:41:28|22935.7
09:41:29|22934.22
09:41:30|22928.91
09:41:31|22930.42
09:41:32|22926.5
09:41:33|22929.93
09:41:34|22925.56
09:41:35|22928.42
09:41:36|22934.86
09:41:37|22933.8
09:41:38|22933.49
09:41:39|22934.94
09:41:40|22940.76
09:41:41|22940.13
09:41:42|22950.
09:41:43|22956.
09:41:44|22955.65
09:41:45|22960.98
09:41:46|22968.54
09:41:47|22966.74
09:41:48|22966.39
09:41:49|22969.06
09:41:50|22956.15
09:41:51|22961.31
09:41:52|22966.75
09:41:53|22967.44
09:41:54|22968.02
09:41:55|22970.96
09:41:56|22969.84
09:41:57|22968.
09:41:58|22970.92
09:41:59|22966.79
09:42:00|22962.52
09:42:01|22959.43
09:42:02|22961.32
09:42:03|22962.03
09:42:04|22962.45
09:42:05|22960.81
09:42:06|22960.81
09:42:07|22960.81
09:42:08|22958.83
09:42:09|22956.31
09:42:10|22950.86
09:42:11|22957.84
09:42:13|22964.29
09:42:14|22966.51
09:42:15|22966.82
09:42:16|22972.3
09:42:18|22974.98
09:42:19|22973.63
09:42:20|22978.52
09:42:21|22978.94
09:42:22|22978.93
09:42:24|22978.96
09:42:25|22972.94
09:42:26|22971.34
09:42:27|22972.26
09:42:28|22972.26
09:42:29|22973.11
09:42:30|22968.17
09:42:31|22969.97
09:42:32|22966.19
09:42:33|22966.19
09:42:34|22968.48
09:42:35|22970.36
09:42:36|22971.35
09:42:37|22974.42
09:42:39|22973.41
09:42:39|22972.98
09:42:40|22973.98
09:42:41|22973.34
09:42:42|22959.73
09:42:43|22963.9
09:42:44|22963.48
09:42:45|22966.83
09:42:46|22964.31
09:42:47|22966.18
09:42:48|22967.
09:42:49|22967.93
09:42:50|22966.99
09:42:51|22965.77
09:42:52|22964.25
09:42:54|22965.9
09:42:54|22961.86
09:42:55|22963.96
09:42:57|22969.29
09:42:58|22969.29
09:42:59|22973.52
09:43:00|22971.56
09:43:01|22970.75
09:43:02|22969.92
09:43:03|22969.92
09:43:04|22971.14
09:43:05|22970.5
09:43:06|22964.95
09:43:07|22959.76
09:43:07|22964.46
09:43:09|22964.46
09:43:10|22964.8
09:43:11|22966.22
09:43:12|22963.06
09:43:13|22960.92
09:43:15|22964.66
09:43:15|22961.17
09:43:16|22962.5
09:43:17|22966.88
09:43:18|22967.59
09:43:20|22963.88
09:43:21|22963.88
09:43:22|22965.66
09:43:24|22966.59
09:43:24|22964.91
09:43:25|22965.93
09:43:26|22965.31
09:43:27|22964.91
09:43:29|22964.73
09:43:30|22965.31
09:43:31|22965.31
09:43:32|22965.31
09:43:32|22964.6
09:43:34|22965.31
09:43:35|22965.31
09:43:35|22971.37
09:43:37|22966.06
09:43:38|22970.26
09:43:38|22965.77
09:43:40|22964.6
09:43:41|22963.25
09:43:42|22956.02
09:43:43|22956.43
09:43:44|22950.
09:43:44|22951.93
09:43:45|22951.21
09:43:47|22953.07
09:43:48|22954.74
09:43:50|22957.3
09:43:50|22952.88
09:43:51|22952.88
09:43:53|22952.02
09:43:54|22950.01
09:43:55|22947.86
09:43:56|22951.19
09:43:57|22951.19
09:43:58|22951.19
09:43:59|22951.19
09:44:00|22951.19
09:44:00|22951.95
09:44:02|22951.19
09:44:03|22951.19
09:44:05|22949.17
09:44:06|22950.54
09:44:07|22954.29
09:44:08|22952.19
09:44:09|22950.3
09:44:10|22948.89
09:44:11|22947.71
09:44:12|22948.78
09:44:13|22951.81
09:44:14|22949.17
09:44:15|22950.56
09:44:16|22952.16
09:44:17|22956.65
09:44:18|22955.42
09:44:20|22960.7
09:44:21|22960.2
09:44:22|22959.03
09:44:24|22959.03
09:44:25|22959.03
09:44:26|22958.19
09:44:27|22958.19
09:44:28|22960.13
09:44:29|22960.13
09:44:30|22958.78
09:44:30|22958.78
09:44:32|22960.98
09:44:33|22961.03
09:44:34|22960.37
09:44:35|22959.98
09:44:36|22961.86
09:44:37|22965.59
09:44:38|22966.52
09:44:40|22969.64
09:44:41|22963.81
09:44:42|22966.52
09:44:44|22965.82
09:44:44|22963.68
09:44:46|22963.37
09:44:47|22964.7
09:44:48|22963.95
09:44:49|22966.77
09:44:50|22964.65
09:44:51|22964.3
09:44:52|22965.55
09:44:53|22963.81
09:44:55|22961.64
09:44:55|22954.67
09:44:56|22951.41
09:44:58|22949.06
09:44:59|22952.33
09:44:59|22951.37
09:45:01|22951.37
09:45:02|22951.78
09:45:03|22952.43
09:45:03|22953.19
09:45:04|22953.24
09:45:05|22952.07
09:45:06|22952.82
09:45:07|22953.01
09:45:09|22950.53
09:45:10|22956.14
09:45:11|22956.14
09:45:12|22950.84
09:45:13|22952.54
09:45:15|22948.66
09:45:15|22950.52
09:45:16|22950.45
09:45:18|22950.45
09:45:19|22950.45
09:45:21|22948.6
09:45:21|22948.91
09:45:23|22947.
09:45:24|22947.27
09:45:25|22950.42
09:45:26|22950.42
09:45:26|22943.2
09:45:28|22945.11
09:45:29|22949.7
09:45:30|22944.5
09:45:30|22949.52
09:45:32|22949.29
09:45:32|22954.8
09:45:34|22953.99
09:45:35|22957.49
09:45:36|22959.85
09:45:37|22957.49
09:45:37|22958.69
09:45:39|22956.72
09:45:40|22960.37
09:45:41|22960.37
09:45:42|22957.73
09:45:43|22957.73
09:45:44|22957.49
09:45:45|22956.14
09:45:46|22956.26
09:45:47|22958.78
09:45:48|22955.
09:45:49|22955.27
09:45:50|22956.7
09:45:51|22952.53
09:45:51|22959.66
09:45:52|22962.97
09:45:53|22963.95
09:45:56|22969.97
09:45:56|22975.97
09:45:58|22970.15
09:45:58|22973.27
09:45:59|22971.79
09:46:01|22969.55
09:46:02|22969.23
09:46:03|22967.67
09:46:04|22963.56
09:46:05|22963.25
09:46:06|22963.08
09:46:07|22963.97
09:46:09|22962.42
09:46:09|22962.42
09:46:10|22966.04
09:46:12|22961.28
09:46:13|22961.28
09:46:14|22960.21
09:46:15|22961.77
09:46:16|22963.66
09:46:18|22963.66
09:46:19|22963.55
09:46:20|22964.05
09:46:20|22963.75
09:46:21|22965.72
09:46:22|22963.58
09:46:24|22964.98
09:46:25|22964.98
09:46:26|22963.81
09:46:28|22963.38
09:46:29|22965.34
09:46:30|22963.07
09:46:31|22963.25
09:46:32|22966.11
09:46:33|22964.19
09:46:34|22963.38
09:46:35|22964.53
09:46:36|22964.85
09:46:37|22965.35
09:46:38|22967.96
09:46:39|22965.89
09:46:40|22968.75
09:46:41|22968.12
09:46:42|22967.16
09:46:43|22968.95
09:46:45|22966.84
09:46:45|22965.37
09:46:46|22966.66
09:46:48|22965.48
09:46:48|22965.48
09:46:50|22965.46
09:46:51|22963.09
09:46:52|22963.51
09:46:53|22963.51
09:46:54|22964.02
09:46:55|22962.6
09:46:56|22963.33
09:46:57|22965.74
09:46:58|22963.16
09:46:59|22956.14
09:47:00|22958.23
09:47:01|22956.93
09:47:02|22954.38
09:47:03|22954.88
09:47:04|22955.
09:47:05|22955.6
09:47:06|22957.27
09:47:07|22955.61
09:47:08|22955.61
09:47:09|22955.6
09:47:10|22955.56
09:47:11|22955.98
09:47:12|22954.45
09:47:13|22955.85
09:47:14|22955.39
09:47:15|22955.84
09:47:16|22955.85
09:47:17|22958.29
09:47:18|22961.44
09:47:19|22958.36
09:47:20|22963.12
09:47:21|22959.52
09:47:22|22958.63
09:47:23|22955.94
09:47:24|22956.
09:47:25|22957.64
09:47:26|22956.15
09:47:27|22961.39
09:47:28|22957.
09:47:30|22956.14
09:47:31|22953.37
09:47:32|22954.
09:47:33|22953.24
09:47:34|22954.44
09:47:35|22957.02
09:47:36|22959.54
09:47:37|22960.84
09:47:38|22958.14
09:47:39|22958.12
09:47:40|22958.04
09:47:41|22957.5
09:47:41|22957.43
09:47:43|22959.77
09:47:44|22958.8
09:47:45|22958.8
09:47:46|22958.55
09:47:47|22960.66
09:47:48|22960.66
09:47:49|22962.64
09:47:49|22968.78
09:47:50|22967.34
09:47:51|22970.29
09:47:53|22970.22
09:47:53|22966.5
09:47:55|22965.92
09:47:56|22966.79
09:47:57|22983.28
09:47:58|22981.05
09:47:58|22979.88
09:47:59|22979.39
09:48:00|22978.06
09:48:02|22979.32
09:48:04|22980.86
09:48:05|22978.47
09:48:06|22978.83
09:48:07|22979.71
09:48:08|22978.46
09:48:09|22977.59
09:48:10|22977.19
09:48:11|22980.19
09:48:12|22984.61
09:48:13|22987.15
09:48:14|22984.09
09:48:15|22981.99
09:48:16|22984.54
09:48:17|22985.42
09:48:18|22985.66
09:48:19|22973.49
09:48:21|22969.72
09:48:22|22970.23
09:48:23|22969.38
09:48:24|22971.44
09:48:25|22972.49
09:48:26|22970.84
09:48:28|22972.53
09:48:29|22974.89
09:48:30|22971.62
09:48:31|22976.14
09:48:32|22975.01
09:48:33|22974.92
09:48:35|22974.92
09:48:36|22977.92
09:48:37|22976.64
09:48:37|22974.22
09:48:38|22974.13
09:48:40|22974.92
09:48:40|22978.89
09:48:41|22971.75
09:48:43|22973.46
09:48:44|22974.39
09:48:44|22976.09
09:48:46|22974.82
09:48:46|22977.93
09:48:48|22975.56
09:48:49|22974.21
09:48:49|22975.06
09:48:50|22975.69
09:48:51|22974.64
09:48:53|22974.64
09:48:53|22974.64
09:48:54|22972.34
09:48:56|22973.16
09:48:56|22966.75
09:48:58|22964.84
09:48:58|22962.3
09:48:59|22964.4
09:49:00|22964.75
09:49:02|22960.52
09:49:03|22960.52
09:49:03|22969.55
09:49:05|22964.83
09:49:07|22962.15
09:49:07|22964.17
09:49:08|22966.49
09:49:09|22968.31
09:49:10|22964.57
09:49:11|22965.32
09:49:12|22972.98
09:49:14|22973.66
09:49:14|22974.64
09:49:15|22972.55
09:49:16|22973.55
09:49:17|22974.64
09:49:18|22971.76
09:49:19|22973.2
09:49:20|22970.89
09:49:21|22970.57
09:49:22|22970.57
09:49:23|22970.57
09:49:25|22970.67
09:49:26|22970.04
09:49:26|22966.75
09:49:28|22964.03
09:49:29|22964.03
09:49:31|22965.24
09:49:32|22969.03
09:49:32|22969.04
09:49:34|22965.36
09:49:34|22964.97
09:49:36|22964.97
09:49:37|22965.57
09:49:37|22966.93
09:49:39|22966.82
09:49:39|22963.94
09:49:40|22964.14
09:49:42|22962.33
09:49:43|22963.78
09:49:43|22964.22
09:49:44|22963.91
09:49:46|22965.67
09:49:46|22964.97
09:49:48|22963.48
09:49:48|22963.48
09:49:49|22965.69
09:49:51|22963.71
09:49:52|22963.71
09:49:53|22964.9
09:49:54|22964.48
09:49:55|22964.9
09:49:56|22965.1
09:49:57|22965.1
09:49:58|22966.93
09:49:59|22963.14
09:50:00|22963.76
09:50:01|22964.95
09:50:02|22964.95
09:50:03|22962.46
09:50:04|22969.32
09:50:05|22971.9
09:50:06|22975.86
09:50:07|22967.58
09:50:08|22965.32
09:50:09|22962.29
09:50:10|22966.28
09:50:11|22965.35
09:50:12|22963.65
09:50:13|22963.17
09:50:14|22963.2
09:50:15|22964.31
09:50:16|22963.
09:50:17|22957.02
09:50:18|22954.
09:50:19|22948.
09:50:20|22946.01
09:50:21|22949.
09:50:23|22948.35
09:50:24|22952.37
09:50:25|22952.73
09:50:26|22949.26
09:50:27|22951.95
09:50:28|22953.37
09:50:29|22949.1
09:50:30|22952.
09:50:31|22951.5
09:50:33|22949.62
09:50:34|22949.62
09:50:35|22949.81
09:50:36|22950.71
09:50:37|22949.02
09:50:38|22946.06
09:50:39|22945.01
09:50:40|22949.23
09:50:41|22946.16
09:50:42|22945.01
09:50:43|22944.
09:50:44|22948.8
09:50:45|22942.
09:50:46|22943.17
09:50:47|22942.91
09:50:48|22944.99
09:50:49|22947.27
09:50:50|22945.12
09:50:51|22943.57
09:50:52|22946.01
09:50:53|22947.59
09:50:54|22947.59
09:50:55|22951.
09:50:56|22947.58
09:50:57|22947.58
09:50:58|22946.12
09:50:59|22947.92
09:51:00|22943.31
09:51:01|22945.38
09:51:02|22946.58
09:51:03|22943.34
09:51:04|22936.13
09:51:05|22935.46
09:51:06|22937.71
09:51:07|22938.38
09:51:08|22935.95
09:51:09|22935.74
09:51:10|22936.91
09:51:11|22937.45
09:51:12|22938.01
09:51:13|22937.03
09:51:14|22939.21
09:51:15|22935.22
09:51:17|22936.59
09:51:17|22936.66
09:51:18|22935.73
09:51:19|22934.95
09:51:20|22931.33
09:51:22|22930.62
09:51:23|22930.63
09:51:24|22933.34
09:51:25|22932.
09:51:26|22931.23
09:51:27|22932.61
09:51:28|22938.44
09:51:29|22939.04
09:51:30|22936.15
09:51:31|22933.6
09:51:32|22936.11
09:51:33|22934.43
09:51:34|22941.
09:51:35|22945.5
09:51:36|22950.
09:51:37|22953.39
09:51:38|22956.96
09:51:39|22961.86
09:51:40|22964.31
09:51:41|22964.92
09:51:43|22962.2
09:51:43|22960.78
09:51:44|22963.78
09:51:46|22972.76
09:51:46|22975.26
09:51:47|22975.52
09:51:49|22975.97
09:51:50|22978.99
09:51:50|22976.7
09:51:51|22975.96
09:51:53|22982.35
09:51:54|22982.77
09:51:54|22982.63
09:51:56|22980.48
09:51:56|22979.3
09:51:57|22980.
09:51:59|22979.96
09:52:00|22982.42
09:52:00|22979.3
09:52:02|22980.29
09:52:03|22984.02
09:52:04|22980.8
09:52:04|22983.78
09:52:05|22981.75
09:52:06|22979.09
09:52:07|22980.98
09:52:08|22979.03
09:52:09|22980.38
09:52:10|22980.3
09:52:11|22980.3
09:52:12|22975.16
09:52:14|22975.17
09:52:15|22972.22
09:52:16|22974.54
09:52:17|22975.21
09:52:18|22976.49
09:52:19|22973.1
09:52:20|22965.64
09:52:21|22967.39
09:52:22|22962.
09:52:24|22966.31
09:52:24|22967.61
09:52:25|22965.47
09:52:27|22969.2
09:52:28|22966.04
09:52:29|22968.03
09:52:30|22964.77
09:52:31|22963.88
09:52:33|22967.14
09:52:34|22964.52
09:52:36|22966.61
09:52:36|22966.61
09:52:37|22966.61
09:52:38|22970.29
09:52:39|22966.98
09:52:40|22968.51
09:52:41|22966.48
09:52:42|22966.49
09:52:43|22966.49
09:52:44|22966.49
09:52:45|22965.19
09:52:47|22963.88
09:52:48|22957.29
09:52:49|22956.14
09:52:51|22955.
09:52:51|22954.
09:52:53|22954.38
09:52:54|22951.47
09:52:55|22951.7
09:52:56|22956.09
09:52:57|22954.54
09:52:58|22954.04
09:52:59|22957.15
09:53:00|22957.15
09:53:01|22956.22
09:53:03|22957.67
09:53:04|22956.31
09:53:05|22954.98
09:53:06|22954.34
09:53:07|22954.57
09:53:08|22953.59
09:53:09|22956.26
09:53:10|22952.58
09:53:11|22952.58
09:53:13|22950.37
09:53:13|22950.44
09:53:14|22953.19
09:53:15|22953.56
09:53:16|22953.49
09:53:17|22953.11
09:53:18|22956.09
09:53:20|22952.67
09:53:21|22955.
09:53:22|22952.63
09:53:23|22951.14
09:53:24|22951.14
09:53:26|22957.21
09:53:26|22958.45
09:53:28|22961.47
09:53:29|22963.93
09:53:30|22959.64
09:53:31|22960.18
09:53:32|22961.96
09:53:33|22963.74
09:53:34|22962.06
09:53:35|22963.74
09:53:36|22962.8
09:53:37|22963.41
09:53:38|22963.65
09:53:39|22963.11
09:53:40|22963.12
09:53:41|22961.7
09:53:42|22962.
09:53:43|22967.43
09:53:44|22970.36
09:53:45|22972.02
09:53:46|22976.
09:53:48|22968.33
09:53:48|22964.56
09:53:49|22966.17
09:53:50|22972.12
09:53:51|22970.22
09:53:52|22970.22
09:53:53|22971.17
09:53:54|22970.45
09:53:56|22973.67
09:53:57|22972.95
09:53:57|22971.79
09:53:59|22970.36
09:54:00|22972.
09:54:01|22970.89
09:54:02|22969.69
09:54:03|22969.36
09:54:04|22970.71
09:54:05|22971.76
09:54:06|22969.58
09:54:07|22969.59
09:54:08|22968.43
09:54:09|22965.04
09:54:10|22968.46
09:54:11|22969.36
09:54:12|22967.53
09:54:13|22966.63
09:54:14|22964.61
09:54:15|22968.91
09:54:16|22968.23
09:54:17|22968.23
09:54:18|22964.02
09:54:19|22968.9
09:54:20|22970.73
09:54:21|22968.78
09:54:22|22968.78
09:54:23|22968.78
09:54:25|22965.92
09:54:25|22969.95
09:54:27|22970.21
09:54:28|22970.02
09:54:29|22969.37
09:54:30|22977.15
09:54:31|22978.38
09:54:32|22975.75
09:54:33|22973.93
09:54:34|22973.93
09:54:35|22975.41
09:54:36|22974.64
09:54:37|22976.6
09:54:38|22978.15
09:54:40|22977.23
09:54:40|22976.97
09:54:41|22978.9
09:54:43|22988.73
09:54:44|22989.61
09:54:45|22989.89
09:54:46|22990.5
09:54:47|22990.52
09:54:48|22991.57
09:54:49|22991.24
09:54:50|22993.37
09:54:51|22992.37
09:54:52|22995.99
09:54:53|22991.04
09:54:54|22990.41
09:54:55|22984.95
09:54:56|22986.38
09:54:57|22986.27
09:54:58|22987.08
09:54:59|22986.13
09:55:00|22985.04
09:55:01|22983.78
09:55:02|22983.78
09:55:03|22980.
09:55:04|22981.19
09:55:05|22979.
09:55:06|22982.21
09:55:07|22980.77
09:55:08|22980.33
09:55:09|22983.86
09:55:10|22983.89
09:55:11|22982.44
09:55:12|22984.86
09:55:14|22994.78
09:55:14|22994.78
09:55:16|22992.35
09:55:17|22992.35
09:55:17|22983.93
09:55:19|22986.55
09:55:20|22983.11
09:55:20|22983.91
09:55:22|22983.25
09:55:23|22984.21
09:55:24|22982.84
09:55:25|22984.95
09:55:26|22989.51
09:55:28|22990.79
09:55:29|22989.51
09:55:30|22992.92
09:55:31|22992.88
09:55:32|22992.13
09:55:33|22991.59
09:55:34|22988.36
09:55:35|22991.59
09:55:36|22992.26
09:55:37|22992.26
09:55:38|22991.49
09:55:39|22988.74
09:55:40|22989.2
09:55:41|22990.83
09:55:42|22989.14
09:55:44|22990.2
09:55:44|22989.16
09:55:45|22992.59
09:55:47|22988.92
09:55:47|22988.66
09:55:48|22990.07
09:55:49|22990.58
09:55:50|22992.06
09:55:52|22992.06
09:55:53|22988.92
09:55:53|22989.37
09:55:55|22988.4
09:55:56|22991.28
09:55:57|22990.56
09:55:58|22990.56
09:55:59|22994.99
09:56:00|22990.16
09:56:01|22993.01
09:56:02|22990.06
09:56:03|22989.89
09:56:04|22991.55
09:56:06|22993.43
09:56:07|22991.18
09:56:09|22992.69
09:56:10|22986.99
09:56:11|22989.77
09:56:11|22988.65
09:56:13|22981.65
09:56:14|22985.38
09:56:15|22982.22
09:56:16|22983.63
09:56:18|22986.92
09:56:18|22986.92
09:56:19|22991.9
09:56:20|22992.69
09:56:21|22990.82
09:56:22|22994.86
09:56:23|22994.4
09:56:24|22992.6
09:56:26|22994.88
09:56:26|22994.82
09:56:27|22994.42
09:56:30|22992.76
09:56:30|22997.53
09:56:31|22988.82
09:56:33|22992.4
09:56:35|22985.1
09:56:35|22977.71
09:56:36|22977.15
09:56:37|22976.74
09:56:38|22974.58
09:56:39|22975.7
09:56:40|22976.85
09:56:41|22974.57
09:56:43|22974.49
09:56:44|22974.67
09:56:45|22976.27
09:56:46|22975.66
09:56:47|22975.66
09:56:48|22975.49
09:56:49|22975.66
09:56:50|22975.66
09:56:51|22975.48
09:56:52|22974.94
09:56:53|22976.49
09:56:54|22976.27
09:56:55|22972.14
09:56:56|22980.74
09:56:57|22985.74
09:56:58|22984.43
09:56:59|22984.47
09:57:00|22985.43
09:57:01|22983.14
09:57:03|22984.65
09:57:03|22984.94
09:57:05|22981.24
09:57:06|22981.82
09:57:07|22983.95
09:57:08|22983.94
09:57:10|22983.87
09:57:11|22983.86
09:57:12|22980.05
09:57:13|22977.01
09:57:14|22973.63
09:57:15|22973.63
09:57:16|22974.92
09:57:17|22975.56
09:57:18|22983.24
09:57:19|22983.24
09:57:20|22981.13
09:57:21|22977.
09:57:23|22978.21
09:57:23|22977.99
09:57:24|22977.99
09:57:26|22975.79
09:57:26|22975.78
09:57:28|22986.52
09:57:30|22986.52
09:57:31|22985.99
09:57:32|22985.99
09:57:33|22984.19
09:57:35|22985.95
09:57:35|22985.95
09:57:37|22984.81
09:57:38|22987.81
09:57:39|22989.04
09:57:40|22989.97
09:57:41|22996.03
09:57:42|22993.12
09:57:42|22991.77
09:57:44|22992.73
09:57:46|22992.06
09:57:46|22993.38
09:57:47|22994.57
09:57:48|22991.4
09:57:49|22993.88
09:57:50|22991.64
09:57:51|22992.99
09:57:53|22993.
09:57:53|22993.
09:57:54|22988.89
09:57:55|22984.18
09:57:56|22982.81
09:57:57|22981.21
09:57:58|22982.04
09:57:59|22980.37
09:58:00|22982.73
09:58:01|22981.08
09:58:03|22981.69
09:58:03|22976.78
09:58:04|22984.14
09:58:05|22986.88
09:58:07|22985.7
09:58:08|22983.27
09:58:09|22982.2
09:58:10|22982.2
09:58:10|22982.69
09:58:12|22981.72
09:58:13|22982.82
09:58:14|22986.02
09:58:15|22984.16
09:58:16|22980.27
09:58:17|22981.
09:58:18|22983.57
09:58:20|22983.57
09:58:20|22989.9
09:58:21|22992.3
09:58:22|22990.6
09:58:23|22991.96
09:58:24|22990.13
09:58:25|22991.18
09:58:26|22991.18
09:58:27|22989.63
09:58:28|22986.3
09:58:29|22985.36
09:58:30|22986.89
09:58:31|22988.09
09:58:32|22987.28
09:58:33|22988.53
09:58:34|22989.36
09:58:35|22989.36
09:58:37|22988.21
09:58:37|22988.21
09:58:38|22987.24
09:58:39|22988.47
09:58:40|22985.42
09:58:41|22989.93
09:58:42|22988.22
09:58:43|22989.59
09:58:44|22989.84
09:58:45|22987.19
09:58:46|22987.82
09:58:47|22990.02
09:58:49|22988.38
09:58:50|22988.39
09:58:52|22990.01
09:58:52|22990.01
09:58:53|22995.08
09:58:54|22994.86
09:58:55|22992.55
09:58:57|22990.83
09:58:57|22989.21
09:58:58|22990.83
09:59:00|22987.02
09:59:00|22989.63
09:59:01|22989.63
09:59:03|22992.45
09:59:04|22992.45
09:59:05|22993.29
09:59:06|22990.98
09:59:06|22991.74
09:59:08|22991.28
09:59:09|22990.12
09:59:11|22990.38
09:59:11|22992.65
09:59:12|22992.84
09:59:13|22992.84
09:59:14|22990.76
09:59:15|22991.84
09:59:17|22994.13
09:59:17|22989.63
09:59:18|22992.47
09:59:19|22990.
09:59:20|22990.52
09:59:21|22990.1
09:59:22|22990.1
09:59:23|22988.28
09:59:24|22987.6
09:59:25|22988.23
09:59:26|22990.48
09:59:27|22989.84
09:59:28|22985.74
09:59:29|22985.74
09:59:31|22985.74
09:59:31|22991.3
09:59:34|22990.71
09:59:34|22990.99
09:59:35|22989.43
09:59:36|22990.26
09:59:37|22992.47
09:59:38|22992.47
09:59:39|22990.26
09:59:40|22990.68
09:59:41|22991.2
09:59:42|22992.4
09:59:43|22991.3
09:59:45|22991.31
09:59:45|22992.47
09:59:46|22990.53
09:59:47|22991.24
09:59:48|22995.05
09:59:49|22989.86
09:59:50|22992.4
09:59:51|22994.77
09:59:52|22992.99
09:59:53|22990.86
09:59:54|22989.36
09:59:55|22996.
09:59:56|22993.51
09:59:57|23003.9
09:59:59|23004.94
09:59:59|23004.87
10:00:00|23003.59
10:00:02|23000.05
10:00:03|23004.42
10:00:04|22992.49
10:00:04|22986.23
10:00:06|22988.54
10:00:08|22989.31
10:00:08|22986.43
10:00:09|22991.22
10:00:11|22986.95
10:00:12|22988.98
10:00:12|22986.13
10:00:13|22988.4
10:00:15|22993.59
10:00:16|22989.45
10:00:17|22991.48
10:00:18|22987.65
10:00:19|22991.13
10:00:20|22990.53
10:00:21|22992.72
10:00:21|22992.9
10:00:23|22990.31
10:00:24|22992.47
10:00:25|22987.73
10:00:26|22988.69
10:00:26|22987.62
10:00:28|22989.38
10:00:29|22993.31
10:00:30|22994.88
10:00:31|22990.77
10:00:31|22992.12
10:00:32|22992.65
10:00:33|22997.35
10:00:35|22999.26
10:00:36|22995.07
10:00:37|22999.99
10:00:38|23001.19
10:00:39|23007.5
10:00:41|23005.75
10:00:41|23011.22
10:00:42|23007.14
10:00:43|23007.88
10:00:44|23003.14
10:00:45|23004.22
10:00:46|23005.11
10:00:48|23001.
10:00:49|23000.47
10:00:50|22999.61
10:00:51|23002.33
10:00:53|22996.71
10:00:53|22996.18
10:00:54|22999.61
10:00:55|22997.96
10:00:56|22992.34
10:00:57|22997.15
10:00:58|22993.89
10:00:59|22993.96
10:01:01|22996.43
10:01:01|22994.28
10:01:04|22993.39
10:01:04|22993.38
10:01:05|22993.39
10:01:06|22993.39
10:01:08|22993.
10:01:09|22987.72
10:01:10|22989.51
10:01:11|22990.1
10:01:13|22990.1
10:01:13|22991.09
10:01:14|22990.91
10:01:15|22989.99
10:01:16|22988.34
10:01:17|22988.75
10:01:18|22988.35
10:01:19|22989.95
10:01:20|22992.65
10:01:21|22993.73
10:01:22|22996.22
10:01:23|22995.03
10:01:24|22995.96
10:01:25|22995.59
10:01:26|22992.55
10:01:27|22990.62
10:01:28|22994.09
10:01:29|22992.81
10:01:30|22991.45
10:01:32|22991.38
10:01:33|22991.38
10:01:35|22990.55
10:01:36|22991.73
10:01:37|22990.41
10:01:38|22990.41
10:01:39|22995.06
10:01:39|22989.91
10:01:41|22990.03
10:01:42|22990.03
10:01:43|22992.41
10:01:44|22989.53
10:01:45|22990.57
10:01:46|22989.92
10:01:48|22992.54
10:01:48|22990.25
10:01:49|22992.53
10:01:50|22992.08
10:01:51|22989.25
10:01:52|22989.25
10:01:53|22991.05
10:01:54|22991.05
10:01:55|22989.24
10:01:56|22989.56
10:01:57|22989.41
10:01:59|22995.8
10:02:00|22995.8
10:02:01|22992.87
10:02:02|22991.64
10:02:02|22990.11
10:02:04|22990.62
10:02:05|23001.07
10:02:06|23003.26
10:02:07|23002.45
10:02:08|22999.9
10:02:09|23003.14
10:02:10|23001.73
10:02:12|23003.99
10:02:12|23003.99
10:02:14|23001.24
10:02:14|23000.02
10:02:15|23002.91
10:02:17|23004.17
10:02:17|23002.17
10:02:19|23002.54
10:02:20|23003.92
10:02:20|23000.9
10:02:21|23002.23
10:02:22|23002.03
10:02:24|23003.1
10:02:25|23001.57
10:02:26|23001.57
10:02:27|23002.3
10:02:28|23002.24
10:02:29|23001.08
10:02:30|23007.81
10:02:31|23006.76
10:02:32|23004.31
10:02:33|23008.12
10:02:34|23004.33
10:02:35|23006.15
10:02:36|23006.15
10:02:37|23005.26
10:02:38|23009.49
10:02:39|23004.33
10:02:41|23010.86
10:02:41|23009.27
10:02:42|23008.05
10:02:43|23007.31
10:02:44|23008.27
10:02:45|23009.82
10:02:46|23010.36
10:02:47|23011.56
10:02:48|23021.07
10:02:50|23018.78
10:02:50|23020.35
10:02:51|23022.5
10:02:52|23027.5
10:02:53|23026.64
10:02:54|23028.85
10:02:56|23016.66
10:02:57|23029.36
10:02:57|23025.74
10:02:59|23027.55
10:03:00|23036.61
10:03:00|23035.7
10:03:01|23027.11
10:03:02|23029.64
10:03:03|23023.02
10:03:05|23030.2
10:03:05|23024.67
10:03:06|23023.99
10:03:08|23026.6
10:03:09|23027.93
10:03:10|23031.58
10:03:11|23029.93
10:03:12|23030.38
10:03:13|23028.76
10:03:15|23019.83
10:03:15|23016.
10:03:16|23021.03
10:03:17|23023.8
10:03:18|23016.77
10:03:19|23017.24
10:03:20|23017.4
10:03:21|23014.72
10:03:22|23021.85
10:03:24|23016.34
10:03:25|23016.34
10:03:26|23012.
10:03:27|23012.1
10:03:29|23021.87
10:03:30|23021.52
10:03:31|23020.94
10:03:32|23019.59
10:03:33|23015.25
10:03:34|23012.61
10:03:36|23010.21
10:03:37|23006.36
10:03:37|23007.19
10:03:39|23007.19
10:03:40|23010.34
10:03:41|23013.68
10:03:42|23018.13
10:03:43|23017.06
10:03:44|23021.82
10:03:45|23019.52
10:03:46|23019.07
10:03:47|23019.07
10:03:48|23017.47
10:03:49|23020.1
10:03:50|23024.59
10:03:51|23024.28
10:03:52|23024.98
10:03:53|23024.99
10:03:54|23026.51
10:03:55|23021.84
10:03:56|23023.09
10:03:57|23023.82
10:03:58|23022.9
10:03:59|23023.17
10:04:00|23023.81
10:04:01|23021.09
10:04:02|23019.19
10:04:03|23023.16
10:04:04|23019.69
10:04:05|23022.4
10:04:06|23020.41
10:04:07|23018.81
10:04:08|23020.03
10:04:09|23020.35
10:04:10|23021.31
10:04:11|23020.6
10:04:12|23019.77
10:04:13|23023.14
10:04:14|23023.14
10:04:15|23023.14
10:04:16|23022.25
10:04:17|23032.
10:04:18|23031.43
10:04:19|23032.78
10:04:20|23032.51
10:04:21|23025.26
10:04:22|23024.99
10:04:23|23024.81
10:04:24|23021.65
10:04:25|23024.81
10:04:26|23028.44
10:04:28|23022.51
10:04:29|23021.34
10:04:30|23020.61
10:04:31|23022.68
10:04:32|23027.81
10:04:33|23029.6
10:04:35|23029.64
10:04:36|23035.23
10:04:37|23032.25
10:04:38|23029.95
10:04:39|23031.53
10:04:40|23037.32
10:04:41|23037.13
10:04:42|23040.3
10:04:43|23037.19
10:04:44|23038.51
10:04:45|23037.53
10:04:46|23038.
10:04:47|23037.29
10:04:48|23043.46
10:04:49|23039.2
10:04:50|23047.05
10:04:51|23045.81
10:04:52|23048.25
10:04:53|23046.66
10:04:54|23045.68
10:04:55|23046.88
10:04:57|23049.83
10:04:57|23046.5
10:04:58|23047.25
10:04:59|23046.93
10:05:00|23039.48
10:05:02|23041.26
10:05:03|23037.16
10:05:04|23036.49
10:05:05|23043.05
10:05:06|23037.16
10:05:07|23041.44
10:05:09|23039.73
10:05:10|23042.63
10:05:11|23042.78
10:05:12|23039.78
10:05:13|23044.78
10:05:14|23038.61
10:05:15|23037.48
10:05:17|23038.61
10:05:18|23038.17
10:05:18|23036.9
10:05:20|23036.88
10:05:20|23035.3
10:05:22|23039.1
10:05:23|23039.1
10:05:24|23035.
10:05:25|23032.
10:05:27|23029.35
10:05:27|23025.02
10:05:28|23024.01
10:05:29|23023.6
10:05:30|23024.25
10:05:31|23025.01
10:05:32|23025.01
10:05:33|23024.14
10:05:34|23026.65
10:05:35|23030.04
10:05:36|23029.06
10:05:37|23030.
10:05:38|23030.78
10:05:40|23029.7
10:05:41|23029.7
10:05:42|23024.91
10:05:43|23022.58
10:05:44|23027.34
10:05:45|23023.82
10:05:45|23025.55
10:05:47|23026.1
10:05:48|23024.5
10:05:49|23026.64
10:05:49|23026.4
10:05:51|23020.44
10:05:53|23022.17
10:05:53|23019.88
10:05:54|23020.91
10:05:55|23023.19
10:05:56|23017.7
10:05:57|23020.9
10:05:58|23019.9
10:05:59|23023.33
10:06:00|23026.56
10:06:01|23026.68
10:06:03|23025.69
10:06:04|23024.24
10:06:04|23025.56
10:06:06|23027.28
10:06:07|23025.14
10:06:08|23026.5
10:06:08|23025.08
10:06:10|23025.91
10:06:12|23017.97
10:06:12|23019.31
10:06:13|23019.6
10:06:14|23016.8
10:06:15|23016.56
10:06:17|23015.78
10:06:18|23012.26
10:06:19|23014.64
10:06:19|23007.47
10:06:21|23010.09
10:06:23|23006.56
10:06:23|23006.16
10:06:24|23013.55
10:06:25|23007.79
10:06:26|23010.15
10:06:27|23008.25
10:06:28|23006.
10:06:29|23006.79
10:06:30|23006.67
10:06:31|23008.28
10:06:33|23013.04
10:06:33|23008.56
10:06:35|23010.66
10:06:36|23007.89
10:06:37|23005.57
10:06:39|23004.26
10:06:40|23006.42
10:06:40|23009.5
10:06:42|23007.32
10:06:43|23006.31
10:06:44|23006.42
10:06:45|23006.41
10:06:46|23014.19
10:06:47|23011.81
10:06:48|23014.5
10:06:49|23014.68
10:06:50|23015.84
10:06:51|23019.54
10:06:53|23015.21
10:06:54|23022.08
10:06:54|23020.08
10:06:55|23025.1
10:06:57|23016.47
10:06:57|23021.72
10:06:58|23019.18
10:06:59|23019.17
10:07:01|23021.35
10:07:01|23021.48
10:07:02|23021.74
10:07:03|23021.74
10:07:04|23025.2
10:07:06|23025.54
10:07:07|23021.62
10:07:08|23021.7
10:07:10|23021.63
10:07:11|23026.45
10:07:11|23020.74
10:07:13|23022.79
10:07:14|23019.11
10:07:15|23015.64
10:07:16|23015.
10:07:16|23017.11
10:07:18|23016.07
10:07:18|23014.1
10:07:20|23015.42
10:07:21|23014.52
10:07:22|23014.18
10:07:23|23013.76
10:07:24|23014.98
10:07:25|23014.86
10:07:26|23017.42
10:07:27|23015.29
10:07:28|23014.93
10:07:29|23012.28
10:07:30|23006.23
10:07:31|23006.23
10:07:32|23011.31
10:07:33|23007.06
10:07:34|23012.55
10:07:35|23018.31
10:07:36|23015.02
10:07:37|23013.45
10:07:39|23012.79
10:07:39|23015.16
10:07:41|23015.96
10:07:42|23024.11
10:07:42|23021.92
10:07:44|23019.88
10:07:45|23017.88
10:07:45|23015.17
10:07:46|23015.85
10:07:48|23014.19
10:07:48|23015.02
10:07:50|23021.02
10:07:51|23019.2
10:07:51|23019.2
10:07:53|23019.2
10:07:54|23019.27
10:07:54|23020.37
10:07:55|23020.75
10:07:57|23019.54
10:07:58|23019.54
10:07:59|23018.95
10:08:00|23021.73
10:08:01|23021.73
10:08:02|23022.26
10:08:03|23028.15
10:08:04|23026.48
10:08:05|23027.58
10:08:06|23028.96
10:08:08|23030.01
10:08:09|23030.88
10:08:10|23028.9
10:08:11|23026.24
10:08:12|23028.34
10:08:13|23021.09
10:08:14|23022.34
10:08:15|23022.53
10:08:16|23021.77
10:08:18|23025.83
10:08:18|23024.3
10:08:19|23031.19
10:08:21|23030.93
10:08:22|23024.96
10:08:23|23027.84
10:08:25|23025.81
10:08:25|23027.82
10:08:26|23026.72
10:08:27|23027.31
10:08:28|23022.94
10:08:29|23027.13
10:08:30|23021.3
10:08:31|23021.36
10:08:32|23018.26
10:08:34|23019.88
10:08:35|23020.35
10:08:36|23022.29
10:08:37|23021.87
10:08:38|23021.87
10:08:39|23020.57
10:08:40|23020.57
10:08:41|23023.02
10:08:42|23023.01
10:08:43|23022.51
10:08:44|23022.83
10:08:45|23025.81
10:08:46|23029.64
10:08:47|23028.
10:08:49|23024.84
10:08:50|23024.83
10:08:51|23026.12
10:08:52|23023.77
10:08:53|23025.23
10:08:54|23026.23
10:08:55|23026.23
10:08:56|23025.45
10:08:57|23026.23
10:08:58|23021.64
10:08:59|23027.66
10:09:00|23024.66
10:09:01|23027.41
10:09:02|23021.06
10:09:03|23021.06
10:09:04|23019.88
10:09:05|23020.21
10:09:06|23019.39
10:09:07|23019.39
10:09:08|23017.15
10:09:09|23020.18
10:09:10|23018.44
10:09:11|23018.3
10:09:12|23018.23
10:09:13|23017.64
10:09:14|23017.24
10:09:15|23019.14
10:09:17|23017.25
10:09:18|23017.43
10:09:19|23021.46
10:09:20|23017.05
10:09:21|23021.65
10:09:22|23021.24
10:09:23|23003.08
10:09:24|23005.23
10:09:25|23008.89
10:09:26|23005.74
10:09:27|23009.56
10:09:28|23007.44
10:09:29|23007.28
10:09:30|23002.79
10:09:31|23000.
10:09:32|23003.91
10:09:33|23000.01
10:09:34|23002.96
10:09:35|23000.01
10:09:36|23003.73
10:09:37|23001.82
10:09:38|23000.65
10:09:39|23003.14
10:09:40|23005.41
10:09:41|23001.54
10:09:42|23001.66
10:09:43|23002.84
10:09:44|23003.2
10:09:45|23008.82
10:09:47|23004.29
10:09:47|23008.21
10:09:49|23007.88
10:09:51|23005.79
10:09:51|23005.79
10:09:53|23005.79
10:09:54|23005.78
10:09:55|23007.62
10:09:56|23005.42
10:09:57|23005.42
10:09:58|23008.54
10:09:59|23013.28
10:10:00|23023.27
10:10:01|23019.51
10:10:02|23027.92
10:10:03|23023.04
10:10:04|23022.91
10:10:05|23024.07
10:10:06|23016.38
10:10:07|23016.85
10:10:08|23014.48
10:10:09|23010.
10:10:11|23014.28
10:10:11|23013.85
10:10:13|23013.34
10:10:14|23013.34
10:10:14|23013.72
10:10:16|23015.13
10:10:16|23016.88
10:10:17|23015.34
10:10:19|23019.07
10:10:19|23016.12
10:10:21|23021.63
10:10:21|23021.49
10:10:23|23024.27
10:10:24|23026.61
10:10:24|23027.36
10:10:25|23026.05
10:10:26|23034.29
10:10:28|23025.56
10:10:29|23028.21
10:10:29|23030.41
10:10:30|23033.31
10:10:31|23029.58
10:10:32|23025.02
10:10:34|23026.68
10:10:35|23028.96
10:10:35|23023.94
10:10:36|23028.99
10:10:38|23030.39
10:10:39|23032.77
10:10:40|23032.89
10:10:42|23031.9
10:10:43|23033.87
10:10:44|23033.48
10:10:46|23032.93
10:10:46|23036.18
10:10:48|23041.87
10:10:49|23045.
10:10:50|23045.
10:10:51|23041.46
10:10:53|23041.53
10:10:53|23038.46
10:10:54|23042.69
10:10:55|23044.99
10:10:56|23045.
10:10:57|23045.3
10:10:58|23046.56
10:10:59|23045.05
10:11:01|23046.22
10:11:01|23040.52
10:11:02|23037.77
10:11:03|23036.3
10:11:04|23033.57
10:11:05|23034.42
10:11:06|23032.9
10:11:08|23028.07
10:11:09|23031.91
10:11:10|23029.54
10:11:11|23031.05
10:11:12|23033.19
10:11:13|23033.19
10:11:14|23025.32
10:11:15|23028.15
10:11:16|23027.97
10:11:17|23027.97
10:11:18|23027.04
10:11:20|23027.81
10:11:21|23025.32
10:11:22|23025.32
10:11:22|23024.
10:11:23|23027.69
10:11:24|23025.79
10:11:26|23025.79
10:11:27|23031.7
10:11:27|23030.31
10:11:29|23028.65
10:11:29|23027.71
10:11:31|23021.54
10:11:32|23022.6
10:11:33|23017.84
10:11:33|23020.12
10:11:35|23019.66
10:11:36|23019.17
10:11:37|23017.55
10:11:38|23019.63
10:11:40|23021.97
10:11:40|23022.25
10:11:41|23023.76
10:11:42|23025.2
10:11:43|23023.61
10:11:44|23023.65
10:11:46|23022.68
10:11:47|23028.89
10:11:48|23030.33
10:11:49|23027.61
10:11:50|23028.9
10:11:51|23027.17
10:11:52|23028.9
10:11:53|23027.14
10:11:55|23027.42
10:11:56|23026.55
10:11:56|23026.55
10:11:58|23026.55
10:11:58|23029.72
10:12:00|23027.06
10:12:00|23027.06
10:12:01|23025.12
10:12:03|23023.86
10:12:04|23025.27
10:12:05|23025.72
10:12:06|23021.02
10:12:06|23021.76
10:12:07|23022.32
10:12:08|23025.76
10:12:10|23023.51
10:12:10|23025.33
10:12:12|23033.48
10:12:13|23034.31
10:12:14|23030.85
10:12:15|23033.88
10:12:16|23034.48
10:12:18|23033.93
10:12:18|23033.93
10:12:19|23034.5
10:12:20|23030.1
10:12:21|23032.78
10:12:22|23030.99
10:12:24|23034.85
10:12:25|23034.07
10:12:25|23033.09
10:12:27|23033.89
10:12:28|23033.9
10:12:28|23035.61
10:12:30|23031.21
10:12:31|23033.89
10:12:32|23033.89
10:12:33|23033.39
10:12:34|23033.75
10:12:34|23033.89
10:12:35|23031.87
10:12:36|23032.42
10:12:38|23033.08
10:12:38|23031.08
10:12:39|23030.1
10:12:41|23031.4
10:12:42|23033.87
10:12:44|23024.82
10:12:44|23027.08
10:12:45|23031.98
10:12:46|23033.11
10:12:47|23033.13
10:12:48|23032.
10:12:49|23032.95
10:12:50|23030.3
10:12:51|23032.24
10:12:52|23030.71
10:12:53|23030.59
10:12:54|23030.44
10:12:55|23031.68
10:12:56|23029.87
10:12:57|23030.21
10:12:58|23028.85
10:13:00|23030.63
10:13:00|23028.61
10:13:02|23028.63
10:13:02|23028.7
10:13:04|23030.19
10:13:05|23028.75
10:13:06|23028.29
10:13:07|23030.35
10:13:08|23028.63
10:13:08|23025.
10:13:09|23025.
10:13:12|23028.49
10:13:12|23028.49
10:13:13|23027.01
10:13:14|23024.1
10:13:15|23019.27
10:13:17|23024.97
10:13:18|23022.22
10:13:19|23023.92
10:13:20|23029.85
10:13:21|23025.89
10:13:21|23025.89
10:13:22|23028.81
10:13:23|23023.74
10:13:25|23022.2
10:13:25|23023.86
10:13:26|23024.48
10:13:27|23023.84
10:13:28|23023.84
10:13:31|23021.81
10:13:31|23028.18
10:13:32|23031.39
10:13:34|23032.63
10:13:35|23030.9
10:13:36|23030.9
10:13:37|23028.75
10:13:38|23027.63
10:13:39|23030.39
10:13:40|23028.9
10:13:41|23030.82
10:13:42|23029.42
10:13:43|23030.15
10:13:44|23027.19
10:13:45|23026.8
10:13:46|23028.57
10:13:47|23030.27
10:13:48|23034.45
10:13:49|23038.39
10:13:51|23037.66
10:13:51|23037.54
10:13:52|23033.49
10:13:54|23034.27
10:13:54|23032.01
10:13:56|23037.42
10:13:57|23040.27
10:13:57|23038.89
10:13:58|23043.01
10:14:00|23042.86
10:14:00|23041.05
10:14:02|23042.48
10:14:02|23040.46
10:14:03|23039.71
10:14:05|23039.31
10:14:06|23040.64
10:14:07|23036.44
10:14:08|23033.57
10:14:09|23034.49
10:14:10|23038.78
10:14:11|23037.03
10:14:12|23039.44
10:14:13|23043.06
10:14:14|23041.25
10:14:15|23044.83
10:14:16|23042.13
10:14:17|23040.72
10:14:18|23044.26
10:14:19|23045.33
10:14:21|23041.87
10:14:22|23037.27
10:14:23|23039.26
10:14:24|23039.94
10:14:25|23035.1
10:14:26|23034.35
10:14:27|23036.75
10:14:28|23036.74
10:14:29|23037.24
10:14:30|23037.06
10:14:31|23035.47
10:14:32|23035.47
10:14:33|23035.47
10:14:34|23037.72
10:14:35|23037.67
10:14:37|23034.5
10:14:37|23038.21
10:14:38|23037.46
10:14:40|23038.52
10:14:41|23037.
10:14:42|23043.56
10:14:43|23047.5
10:14:44|23049.42
10:14:45|23055.15
10:14:46|23068.64
10:14:48|23055.27
10:14:49|23050.
10:14:49|23049.42
10:14:51|23046.99
10:14:52|23048.54
10:14:52|23049.1
10:14:54|23049.08
10:14:55|23051.27
10:14:56|23050.07
10:14:57|23052.33
10:14:59|23050.16
10:14:59|23052.6
10:15:00|23048.46
10:15:02|23049.7
10:15:03|23049.93
10:15:04|23047.74
10:15:05|23046.78
10:15:06|23048.6
10:15:07|23047.71
10:15:08|23046.62
10:15:10|23044.1
10:15:11|23048.6
10:15:12|23046.14
10:15:12|23053.04
10:15:13|23054.65
10:15:15|23055.06
10:15:16|23053.75
10:15:17|23050.51
10:15:18|23052.27
10:15:19|23051.52
10:15:20|23049.78
10:15:22|23051.57
10:15:22|23049.44
10:15:23|23052.6
10:15:24|23056.89
10:15:25|23056.89
10:15:26|23053.12
10:15:27|23053.88
10:15:29|23053.62
10:15:29|23046.96
10:15:30|23044.33
10:15:32|23057.72
10:15:32|23062.5
10:15:33|23060.68
10:15:34|23065.39
10:15:35|23064.1
10:15:36|23064.77
10:15:37|23064.86
10:15:39|23063.2
10:15:39|23064.65
10:15:40|23065.68
10:15:41|23063.55
10:15:43|23057.75
10:15:44|23061.81
10:15:45|23055.96
10:15:46|23059.29
10:15:47|23052.44
10:15:48|23051.11
10:15:50|23048.88
10:15:50|23047.
10:15:52|23048.81
10:15:52|23047.
10:15:54|23048.76
10:15:55|23047.49
10:15:56|23050.62
10:15:57|23050.62
10:15:58|23050.62
10:15:59|23050.65
10:16:01|23049.97
10:16:02|23049.53
10:16:04|23048.36
10:16:04|23046.4
10:16:05|23042.78
10:16:06|23042.51
10:16:07|23042.47
10:16:08|23041.97
10:16:09|23040.93
10:16:10|23039.79
10:16:11|23040.
10:16:12|23038.77
10:16:13|23038.69
10:16:14|23036.66
10:16:15|23037.02
10:16:16|23039.6
10:16:18|23036.88
10:16:19|23034.72
10:16:20|23035.8
10:16:21|23035.81
10:16:22|23038.69
10:16:23|23036.88
10:16:23|23037.67
10:16:24|23037.78
10:16:26|23034.72
10:16:27|23038.04
10:16:28|23034.5
10:16:29|23033.75
10:16:30|23035.76
10:16:31|23037.28
10:16:32|23035.05
10:16:32|23036.95
10:16:33|23033.27
10:16:34|23037.23
10:16:36|23036.41
10:16:37|23039.83
10:16:38|23039.83
10:16:39|23039.83
10:16:39|23036.48
10:16:40|23036.48
10:16:41|23035.9
10:16:42|23037.44
10:16:44|23027.77
10:16:44|23036.49
10:16:46|23031.46
10:16:48|23024.38
10:16:48|23025.97
10:16:49|23024.72
10:16:50|23026.38
10:16:51|23025.95
10:16:52|23025.95
10:16:53|23025.55
10:16:54|23025.95
10:16:55|23024.72
10:16:56|23020.
10:16:57|23024.94
10:16:58|23025.43
10:16:59|23025.43
10:17:00|23024.47
10:17:01|23026.49
10:17:02|23027.88
10:17:03|23033.57
10:17:04|23031.21
10:17:05|23028.19
10:17:06|23030.74
10:17:07|23033.51
10:17:08|23032.31
10:17:09|23030.
10:17:10|23032.6
10:17:11|23032.79
10:17:12|23032.59
10:17:13|23030.07
10:17:14|23030.61
10:17:15|23035.19
10:17:17|23030.
10:17:18|23030.94
10:17:19|23030.28
10:17:19|23030.46
10:17:20|23030.46
10:17:22|23030.
10:17:23|23023.99
10:17:25|23024.62
10:17:25|23022.61
10:17:26|23022.61
10:17:28|23024.27
10:17:28|23022.78
10:17:29|23022.55
10:17:30|23022.31
10:17:31|23021.53
10:17:32|23018.86
10:17:33|23022.51
10:17:34|23019.15
10:17:36|23017.17
10:17:37|23017.99
10:17:38|23015.44
10:17:39|23012.88
10:17:40|23013.8
10:17:41|23012.83
10:17:42|23010.15
10:17:43|23010.57
10:17:44|23009.99
10:17:45|23011.16
10:17:46|23010.62
10:17:47|23011.93
10:17:48|23008.57
10:17:50|23010.22
10:17:50|23013.11
10:17:51|23020.54
10:17:53|23020.88
10:17:53|23017.47
10:17:55|23015.09
10:17:56|23016.38
10:17:57|23020.
10:17:58|23017.17
10:17:59|23016.92
10:18:00|23015.47
10:18:01|23014.57
10:18:02|23012.15
10:18:03|23010.93
10:18:04|23008.32
10:18:05|23003.06
10:18:06|23003.73
10:18:07|22998.35
10:18:08|23000.86
10:18:09|23003.92
10:18:10|23007.14
10:18:11|23004.58
10:18:12|23005.63
10:18:13|23005.5
10:18:14|23005.68
10:18:15|23006.
10:18:16|23004.01
10:18:17|23003.4
10:18:18|22997.
10:18:19|22993.54
10:18:20|22997.63
10:18:21|22997.46
10:18:22|23000.87
10:18:23|22995.32
10:18:24|22998.03
10:18:25|22994.6
10:18:26|22993.68
10:18:27|22989.8
10:18:28|22983.26
10:18:29|22978.72
10:18:30|22978.48
10:18:31|22978.93
10:18:32|22979.18
10:18:33|22977.88
10:18:34|22979.43
10:18:35|22976.53
10:18:36|22976.4
10:18:37|22975.31
10:18:38|22977.78
10:18:39|22977.42
10:18:40|22977.84
10:18:41|22982.24
10:18:42|22979.61
10:18:43|22987.81
10:18:44|22986.15
10:18:45|22982.81
10:18:46|22986.16
10:18:47|22992.9
10:18:48|22993.3
10:18:50|22995.52
10:18:50|22995.47
10:18:51|22995.04
10:18:52|22995.05
10:18:54|22997.96
10:18:55|22996.51
10:18:55|22997.45
10:18:57|22996.78
10:18:58|22995.71
10:18:59|22995.73
10:19:00|22996.
10:19:01|22995.66
10:19:01|22993.05
10:19:04|22996.68
10:19:04|22996.68
10:19:05|22996.67
10:19:06|22997.01
10:19:07|23001.99
10:19:08|23004.97
10:19:09|23002.79
10:19:11|23004.32
10:19:11|23005.14
10:19:14|23001.97
10:19:14|23004.53
10:19:15|23002.27
10:19:16|23002.27
10:19:17|23004.03
10:19:19|23004.16
10:19:19|23003.15
10:19:21|23002.55
10:19:21|23002.55
10:19:23|23000.9
10:19:24|23000.9
10:19:25|23001.56
10:19:27|23006.27
10:19:27|23003.89
10:19:28|23002.18
10:19:29|23003.4
10:19:30|23003.11
10:19:31|23003.79
10:19:32|23004.11
10:19:33|23004.91
10:19:34|23004.91
10:19:35|23006.69
10:19:36|23003.92
10:19:37|23003.07
10:19:38|23003.35
10:19:39|23002.66
10:19:40|23004.08
10:19:41|23011.28
10:19:42|23004.08
10:19:43|23005.04
10:19:44|23004.49
10:19:45|23003.26
10:19:46|23003.26
10:19:47|23007.78
10:19:48|23006.25
10:19:50|23006.79
10:19:51|23003.72
10:19:52|23003.88
10:19:53|23002.11
10:19:54|23002.1
10:19:54|23003.98
10:19:55|23003.27
10:19:56|23003.19
10:19:57|23007.16
10:19:58|23002.34
10:20:00|23005.53
10:20:01|23005.11
10:20:02|23003.27
10:20:03|23010.75
10:20:04|23009.7
10:20:05|23008.93
10:20:06|23011.24
10:20:07|23006.
10:20:07|23007.17
10:20:08|23000.03
10:20:11|23004.58
10:20:11|23007.79
10:20:13|23009.8
10:20:14|23009.8
10:20:14|23006.17
10:20:16|23007.43
10:20:17|23007.84
10:20:17|23009.62
10:20:18|23004.52
10:20:20|23004.98
10:20:21|23008.95
10:20:23|23012.08
10:20:23|23007.31
10:20:24|23012.08
10:20:25|23012.08
10:20:26|23010.55
10:20:27|23011.56
10:20:28|23014.57
10:20:29|23012.23
10:20:30|23014.22
10:20:31|23012.1
10:20:32|23006.67
10:20:33|23007.84
10:20:35|23008.69
10:20:36|23010.71
10:20:36|23010.38
10:20:37|23007.26
10:20:38|23010.58
10:20:40|23010.87
10:20:41|23014.05
10:20:42|23009.65
10:20:42|23012.27
10:20:44|23009.78
10:20:45|23013.62
10:20:46|23013.62
10:20:47|23010.98
10:20:48|23010.65
10:20:48|23009.79
10:20:50|23009.78
10:20:52|23009.52
10:20:53|23008.85
10:20:54|23009.54
10:20:55|23008.33
10:20:56|23007.6
10:20:56|23005.51
10:20:58|23005.27
10:20:58|23006.68
10:20:59|23007.31
10:21:01|23003.16
10:21:03|23003.69
10:21:03|23005.47
10:21:04|23003.49
10:21:06|23004.15
10:21:07|23003.48
10:21:07|23004.54
10:21:09|23004.54
10:21:10|23003.47
10:21:12|23003.03
10:21:12|23004.67
10:21:13|23000.92
10:21:14|23001.23
10:21:15|23004.3
10:21:16|23001.21
10:21:17|23005.
10:21:18|23003.06
10:21:20|22986.61
10:21:21|22995.49
10:21:22|22990.68
10:21:22|22990.94
10:21:25|22987.99
10:21:25|22992.54
10:21:26|22989.31
10:21:28|22989.6
10:21:29|22984.65
10:21:30|22982.68
10:21:32|22983.16
10:21:32|22986.01
10:21:34|22984.68
10:21:34|22985.37
10:21:35|22983.57
10:21:37|22980.
10:21:38|22978.58
10:21:39|22980.16
10:21:39|22982.85
10:21:40|22980.67
10:21:42|22982.5
10:21:43|22982.68
10:21:44|22982.68
10:21:45|22981.97
10:21:47|22980.46
10:21:47|22981.49
10:21:48|22981.35
10:21:49|22978.8
10:21:50|22978.81
10:21:51|22978.43
10:21:53|22978.14
10:21:55|22977.87
10:21:55|22977.62
10:21:56|22978.46
10:21:58|22979.54
10:21:59|22989.44
10:21:59|22986.42
10:22:00|22990.23
10:22:02|22985.65
10:22:03|22988.83
10:22:05|22985.22
10:22:06|22985.13
10:22:07|22982.73
10:22:08|22985.04
10:22:08|22985.89
10:22:10|22984.95
10:22:10|22985.57
10:22:12|22985.57
10:22:14|22982.4
10:22:14|22982.4
10:22:15|22984.07
10:22:16|22985.25
10:22:17|22985.25
10:22:18|22980.62
10:22:19|22986.
10:22:20|22983.32
10:22:21|22984.97
10:22:22|22980.02
10:22:23|22979.54
10:22:25|22985.25
10:22:26|22979.74
10:22:27|22981.15
10:22:28|22981.53
10:22:29|22983.33
10:22:29|22981.26
10:22:30|22985.25
10:22:32|22984.57
10:22:33|22986.78
10:22:33|22983.79
10:22:35|22986.95
10:22:35|22984.18
10:22:37|22986.92
10:22:37|22985.95
10:22:39|22985.84
10:22:40|22982.76
10:22:41|22984.28
10:22:41|22977.63
10:22:43|22980.
10:22:44|22977.37
10:22:45|22977.17
10:22:45|22982.77
10:22:48|22987.66
10:22:48|22986.33
10:22:49|22986.03
10:22:50|22984.45
10:22:51|22984.45
10:22:53|22985.86
10:22:55|22986.65
10:22:55|22988.43
10:22:57|22987.26
10:22:58|22987.12
10:22:59|22987.12
10:23:01|22985.16
10:23:01|22985.59
10:23:02|22987.67
10:23:04|22984.29
10:23:06|22985.31
10:23:07|22983.99
10:23:08|22983.99
10:23:09|22982.68
10:23:10|22980.15
10:23:11|22979.65
10:23:12|22979.58
10:23:13|22981.48
10:23:14|22986.53
10:23:15|22993.3
10:23:16|22996.74
10:23:18|22988.16
10:23:18|22987.81
10:23:20|22982.92
10:23:20|22983.35
10:23:22|22984.52
10:23:23|22984.63
10:23:23|22984.6
10:23:25|22985.78
10:23:26|22991.35
10:23:27|22991.
10:23:28|22991.84
10:23:29|22991.84
10:23:31|22988.48
10:23:31|22987.65
10:23:32|22987.66
10:23:33|22988.03
10:23:35|22984.79
10:23:36|22984.79
10:23:37|22985.89
10:23:38|22987.02
10:23:39|22985.35
10:23:40|22987.22
10:23:41|22991.11
10:23:42|22996.28
10:23:43|23001.8
10:23:45|23002.17
10:23:46|23001.8
10:23:46|23000.06
10:23:47|22999.69
10:23:48|22995.6
10:23:49|22995.96
10:23:51|22997.12
10:23:51|22997.09
10:23:52|22999.39
10:23:54|22992.63
10:23:54|22991.6
10:23:56|22991.6
10:23:57|22993.82
10:23:58|22993.4
10:23:59|22993.8
10:24:00|22991.52
10:24:01|22990.28
10:24:02|22993.75
10:24:03|23000.31
10:24:04|22993.33
10:24:05|22992.7
10:24:06|22992.91
10:24:07|22992.94
10:24:08|22992.92
10:24:09|22999.93
10:24:11|22996.17
10:24:11|22993.3
10:24:13|22992.07
10:24:13|22989.12
10:24:15|22994.
10:24:16|22995.78
10:24:17|22993.48
10:24:18|22994.58
10:24:19|22992.38
10:24:20|22993.01
10:24:21|22995.66
10:24:22|22995.66
10:24:23|22997.78
10:24:24|22993.23
10:24:25|22992.38
10:24:26|22991.92
10:24:27|22991.92
10:24:28|22992.76
10:24:29|22991.93
10:24:30|22991.93
10:24:31|22991.93
10:24:32|22990.78
10:24:33|22990.58
10:24:34|22986.92
10:24:36|22986.06
10:24:36|22986.06
10:24:37|22980.52
10:24:38|22984.65
10:24:39|22986.25
10:24:40|22983.88
10:24:41|22982.87
10:24:42|22984.84
10:24:43|22977.33
10:24:44|22981.14
10:24:46|22979.16
10:24:46|22980.81
10:24:47|22980.81
10:24:49|22982.41
10:24:49|22979.75
10:24:50|22979.75
10:24:52|22979.33
10:24:53|22977.46
10:24:54|22978.77
10:24:56|22979.73
10:24:57|22978.76
10:24:58|22978.77
10:25:00|22970.82
10:25:00|22972.36
10:25:01|22971.95
10:25:02|22971.63
10:25:03|22977.32
10:25:05|22976.64
10:25:07|22976.87
10:25:07|22976.34
10:25:09|22976.68
10:25:10|22975.04
10:25:10|22976.31
10:25:12|22979.06
10:25:13|22981.65
10:25:14|22981.55
10:25:15|22982.57
10:25:16|22982.57
10:25:17|22984.6
10:25:18|22985.58
10:25:20|22983.61
10:25:21|22982.
10:25:22|22982.
10:25:24|22983.82
10:25:24|22985.79
10:25:26|22983.55
10:25:27|22982.52
10:25:27|22982.
10:25:30|22981.35
10:25:30|22980.9
10:25:31|22980.9
10:25:32|22983.44
10:25:33|22982.32
10:25:34|22983.86
10:25:36|22982.31
10:25:37|22983.13
10:25:38|22980.01
10:25:39|22980.82
10:25:40|22971.66
10:25:41|22974.12
10:25:42|22976.63
10:25:43|22975.21
10:25:44|22979.98
10:25:45|22980.6
10:25:46|22981.83
10:25:47|22981.83
10:25:48|22980.
10:25:49|22980.
10:25:50|22979.93
10:25:51|22982.96
10:25:52|22980.23
10:25:53|22983.13
10:25:54|22979.38
10:25:55|22977.37
10:25:57|22976.07
10:25:58|22972.96
10:25:58|22974.16
10:26:00|22973.92
10:26:01|22973.92
10:26:02|22975.1
10:26:02|22973.39
10:26:04|22976.14
10:26:05|22971.75
10:26:06|22978.33
10:26:07|22982.12
10:26:08|22979.86
10:26:09|22976.14
10:26:09|22972.46
10:26:11|22971.91
10:26:11|22973.4
10:26:12|22975.7
10:26:13|22976.14
10:26:14|22976.14
10:26:16|22976.14
10:26:16|22972.15
10:26:17|22974.32
10:26:19|22972.96
10:26:20|22972.29
10:26:21|22974.82
10:26:22|22979.81
10:26:22|22981.59
10:26:24|22976.32
10:26:25|22976.3
10:26:26|22973.84
10:26:27|22977.09
10:26:28|22975.35
10:26:28|22980.54
10:26:30|22975.13
10:26:31|22980.5
10:26:32|22979.18
10:26:33|22984.56
10:26:34|22980.16
10:26:36|22979.16
10:26:36|22984.76
10:26:37|22977.39
10:26:38|22974.34
10:26:39|22977.09
10:26:40|22975.07
10:26:41|22977.3
10:26:42|22975.11
10:26:43|22975.11
10:26:44|22977.11
10:26:45|22973.71
10:26:46|22975.09
10:26:47|22975.73
10:26:48|22975.73
10:26:49|22975.82
10:26:50|22977.16
10:26:51|22975.94
10:26:52|22978.5
10:26:53|22977.22
10:26:54|22978.84
10:26:55|22978.84
10:26:56|22978.84
10:26:58|22978.04
10:26:59|22975.87
10:27:01|22978.43
10:27:01|22978.78
10:27:02|22979.11
10:27:03|22976.95
10:27:04|22978.39
10:27:06|22976.47
10:27:07|22976.47
10:27:07|22978.2
10:27:08|22978.01
10:27:11|22978.34
10:27:11|22975.63
10:27:12|22976.28
10:27:14|22976.28
10:27:15|22975.99
10:27:16|22977.03
10:27:16|22976.23
10:27:18|22973.71
10:27:19|22975.33
10:27:20|22973.94
10:27:21|22975.2
10:27:22|22976.93
10:27:23|22978.2
10:27:23|22979.16
10:27:25|22976.12
10:27:26|22979.13
10:27:27|22976.98
10:27:29|22976.15
10:27:29|22976.15
10:27:30|22978.62
10:27:31|22979.16
10:27:32|22978.97
10:27:33|22975.14
10:27:35|22979.15
10:27:35|22972.78
10:27:36|22975.83
10:27:37|22979.16
10:27:39|22979.16
10:27:39|22978.99
10:27:40|22974.6
10:27:41|22979.16
10:27:42|22981.79
10:27:44|22981.43
10:27:44|22982.
10:27:46|22980.9
10:27:47|22979.79
10:27:48|22978.51
10:27:49|22974.71
10:27:50|22977.23
10:27:51|22977.23
10:27:52|22979.87
10:27:53|22978.67
10:27:54|22977.48
10:27:55|22974.2
10:27:56|22977.47
10:27:57|22973.32
10:27:59|22975.15
10:28:00|22969.36
10:28:01|22973.75
10:28:02|22971.48
10:28:03|22969.99
10:28:05|22967.87
10:28:06|22971.39
10:28:07|22969.03
10:28:08|22967.36
10:28:09|22967.96
10:28:10|22967.17
10:28:11|22966.11
10:28:12|22966.35
10:28:13|22966.73
10:28:14|22966.31
10:28:15|22966.6
10:28:16|22966.11
10:28:17|22966.11
10:28:18|22964.66
10:28:19|22966.68
10:28:21|22966.
10:28:22|22963.73
10:28:23|22968.49
10:28:24|22967.33
10:28:25|22971.52
10:28:26|22975.92
10:28:27|22971.65
10:28:28|22975.97
10:28:29|22971.47
10:28:30|22971.47
10:28:31|22971.01
10:28:32|22971.01
10:28:34|22973.83
10:28:35|22972.77
10:28:36|22971.96
10:28:37|22973.97
10:28:38|22975.59
10:28:39|22975.54
10:28:40|22972.64
10:28:41|22975.89
10:28:42|22973.27
10:28:43|22973.73
10:28:44|22973.73
10:28:45|22974.74
10:28:46|22975.78
10:28:48|22974.87
10:28:48|22975.
10:28:49|22975.
10:28:51|22975.
10:28:52|22975.
10:28:52|22976.43
10:28:53|22974.13
10:28:55|22977.17
10:28:55|22970.17
10:28:57|22968.23
10:28:58|22968.23
10:29:00|22969.86
10:29:01|22970.19
10:29:03|22971.74
10:29:04|22971.09
10:29:05|22971.96
10:29:06|22969.63
10:29:07|22970.35
10:29:09|22969.06
10:29:09|22969.85
10:29:10|22966.36
10:29:12|22968.16
10:29:14|22967.13
10:29:14|22965.16
10:29:15|22966.55
10:29:17|22966.06
10:29:18|22965.66
10:29:19|22965.2
10:29:19|22965.88
10:29:20|22964.65
10:29:22|22965.55
10:29:23|22968.05
10:29:23|22968.05
10:29:24|22967.62
10:29:26|22967.83
10:29:27|22967.84
10:29:29|22967.
10:29:29|22968.67
10:29:30|22966.46
10:29:31|22966.39
10:29:32|22966.22
10:29:34|22965.54
10:29:34|22965.07
10:29:35|22964.63
10:29:36|22967.69
10:29:37|22966.64
10:29:39|22969.96
10:29:40|22971.54
10:29:41|22968.86
10:29:42|22967.16
10:29:43|22967.16
10:29:44|22968.72
10:29:45|22967.4
10:29:46|22967.36
10:29:47|22967.03
10:29:48|22967.24
10:29:48|22965.7
10:29:49|22965.31
10:29:51|22963.95
10:29:52|22960.
10:29:53|22962.59
10:29:54|22963.56
10:29:55|22962.58
10:29:56|22960.55
10:29:57|22967.67
10:29:58|22965.8
10:29:59|22971.11
10:30:01|22970.47
10:30:01|22974.72
10:30:02|22972.27
10:30:03|22977.27
10:30:04|22977.12
10:30:06|22975.42
10:30:07|22976.07
10:30:08|22976.23
10:30:09|22976.23
10:30:10|22976.23
10:30:11|22974.74
10:30:12|22979.74
10:30:13|22976.89
10:30:14|22976.27
10:30:15|22975.45
10:30:16|22974.85
10:30:17|22978.06
10:30:18|22976.23
10:30:19|22976.35
10:30:20|22982.91
10:30:21|22982.41
10:30:22|22980.1
10:30:23|22981.97
10:30:24|22983.51
10:30:25|22983.28
10:30:27|22984.41
10:30:27|22981.33
10:30:29|22981.32
10:30:29|22980.92
10:30:31|22980.9
10:30:32|22983.83
10:30:33|22983.03
10:30:35|22978.78
10:30:35|22978.74
10:30:37|22977.68
10:30:37|22980.69
10:30:39|22981.73
10:30:40|22983.07
10:30:41|22983.15
10:30:42|22982.88
10:30:43|22983.3
10:30:44|22984.36
10:30:45|22988.06
10:30:46|22985.46
10:30:46|22984.27
10:30:48|22985.86
10:30:49|22981.57
10:30:50|22987.08
10:30:51|22985.45
10:30:52|22982.08
10:30:53|22983.64
10:30:54|22977.71
10:30:55|22976.92
10:30:56|22976.02
10:30:57|22975.6
10:30:58|22975.49
10:30:59|22972.66
10:31:00|22973.71
10:31:02|22975.73
10:31:03|22977.47
10:31:04|22979.15
10:31:05|22977.81
10:31:06|22977.39
10:31:07|22977.34
10:31:08|22979.91
10:31:09|22978.6
10:31:10|22976.64
10:31:11|22978.27
10:31:13|22976.13
10:31:14|22980.31
10:31:15|22977.36
10:31:15|22981.56
10:31:17|22977.81
10:31:18|22980.6
10:31:19|22980.12
10:31:20|22980.34
10:31:21|22980.79
10:31:21|22979.24
10:31:22|22980.79
10:31:24|22980.43
10:31:25|22981.84
10:31:26|22979.41
10:31:27|22978.15
10:31:27|22979.01
10:31:29|22979.01
10:31:30|22979.13
10:31:31|22979.41
10:31:32|22980.59
10:31:33|22983.62
10:31:34|22983.44
10:31:35|22983.44
10:31:36|22983.44
10:31:37|22979.42
10:31:38|22978.64
10:31:39|22981.44
10:31:40|22978.01
10:31:41|22978.59
10:31:43|22975.5
10:31:44|22975.51
10:31:44|22973.26
10:31:45|22976.26
10:31:47|22978.11
10:31:48|22979.52
10:31:49|22979.18
10:31:49|22976.96
10:31:50|22978.67
10:31:52|22978.02
10:31:53|22978.02
10:31:54|22980.08
10:31:54|22980.08
10:31:55|22979.87
10:31:57|22977.88
10:31:58|22981.11
10:32:00|22980.84
10:32:00|22981.32
10:32:01|22983.13
10:32:02|22996.98
10:32:03|22999.45
10:32:05|22996.15
10:32:06|22987.99
10:32:07|22988.23
10:32:09|22987.59
10:32:09|22987.99
10:32:11|22989.57
10:32:13|22987.51
10:32:14|22991.47
10:32:15|22990.29
10:32:16|22991.89
10:32:17|22990.9
10:32:19|22992.32
10:32:19|22997.89
10:32:20|22999.61
10:32:21|22996.37
10:32:22|22997.76
10:32:23|22996.04
10:32:25|22996.57
10:32:26|22997.76
10:32:27|22994.25
10:32:27|22994.67
10:32:29|22991.16
10:32:30|22987.93
10:32:31|22981.5
10:32:33|22987.96
10:32:33|22984.28
10:32:34|22977.45
10:32:35|22974.28
10:32:36|22972.71
10:32:37|22968.01
10:32:39|22966.72
10:32:39|22970.15
10:32:41|22968.18
10:32:42|22968.17
10:32:43|22966.68
10:32:44|22966.52
10:32:45|22961.93
10:32:46|22959.25
10:32:48|22961.31
10:32:48|22961.31
10:32:50|22964.89
10:32:50|22963.57
10:32:51|22967.86
10:32:53|22969.6
10:32:54|22974.26
10:32:54|22973.82
10:32:55|22973.65
10:32:56|22971.86
10:32:57|22970.75
10:32:58|22973.4
10:33:00|22970.76
10:33:01|22973.43
10:33:02|22974.19
10:33:03|22969.66
10:33:05|22975.
10:33:06|22974.59
10:33:08|22973.63
10:33:08|22974.36
10:33:09|22972.45
10:33:11|22969.7
10:33:13|22969.66
10:33:13|22969.89
10:33:14|22973.34
10:33:15|22974.62
10:33:16|22971.45
10:33:17|22972.2
10:33:18|22972.2
10:33:19|22972.62
10:33:20|22970.27
10:33:22|22973.22
10:33:23|22971.09
10:33:23|22967.49
10:33:25|22968.84
10:33:26|22971.38
10:33:27|22967.87
10:33:28|22967.21
10:33:29|22968.39
10:33:30|22957.04
10:33:31|22958.54
10:33:32|22955.69
10:33:33|22953.88
10:33:35|22947.39
10:33:35|22946.76
10:33:36|22947.72
10:33:37|22946.82
10:33:38|22947.36
10:33:39|22954.07
10:33:40|22952.54
10:33:41|22950.31
10:33:42|22954.51
10:33:43|22951.31
10:33:44|22955.12
10:33:45|22953.85
10:33:46|22951.78
10:33:47|22948.69
10:33:48|22953.07
10:33:49|22953.07
10:33:50|22949.12
10:33:51|22949.83
10:33:53|22945.96
10:33:54|22947.34
10:33:55|22945.54
10:33:55|22945.4
10:33:57|22945.85
10:33:57|22950.9
10:33:59|22951.01
10:33:59|22951.3
10:34:01|22953.08
10:34:01|22954.5
10:34:02|22954.29
10:34:04|22951.44
10:34:06|22952.11
10:34:07|22951.09
10:34:09|22947.18
10:34:09|22946.41
10:34:10|22946.31
10:34:11|22944.73
10:34:12|22943.94
10:34:14|22943.36
10:34:14|22941.21
10:34:17|22942.33
10:34:18|22939.39
10:34:19|22939.35
10:34:21|22939.55
10:34:21|22940.53
10:34:22|22941.74
10:34:24|22947.37
10:34:24|22944.76
10:34:25|22945.54
10:34:26|22941.69
10:34:28|22939.36
10:34:29|22942.46
10:34:29|22944.26
10:34:30|22942.81
10:34:31|22942.9
10:34:34|22950.17
10:34:34|22952.34
10:34:35|22949.95
10:34:37|22958.16
10:34:38|22955.39
10:34:38|22945.01
10:34:39|22943.39
10:34:40|22945.29
10:34:41|22948.99
10:34:43|22944.72
10:34:44|22945.21
10:34:44|22946.83
10:34:45|22947.27
10:34:46|22951.62
10:34:47|22951.5
10:34:49|22954.31
10:34:49|22953.52
10:34:51|22950.
10:34:51|22950.
10:34:52|22951.07
10:34:53|22950.
10:34:54|22951.96
10:34:55|22952.82
10:34:56|22952.64
10:34:58|22951.93
10:34:58|22949.37
10:34:59|22949.37
10:35:01|22951.17
10:35:01|22950.46
10:35:02|22950.46
10:35:03|22951.06
10:35:04|22949.82
10:35:06|22951.02
10:35:08|22950.06
10:35:09|22949.94
10:35:11|22949.14
10:35:11|22949.52
10:35:13|22947.68
10:35:14|22947.68
10:35:15|22947.53
10:35:17|22948.33
10:35:17|22949.78
10:35:18|22950.25
10:35:20|22948.59
10:35:22|22949.57
10:35:22|22950.82
10:35:23|22949.53
10:35:24|22948.93
10:35:25|22947.48
10:35:26|22950.88
10:35:27|22950.05
10:35:28|22949.57
10:35:29|22949.58
10:35:30|22945.71
10:35:31|22947.23
10:35:32|22946.97
10:35:33|22945.51
10:35:34|22946.75
10:35:35|22948.43
10:35:37|22944.45
10:35:37|22944.45
10:35:39|22943.9
10:35:39|22942.46
10:35:40|22943.21
10:35:41|22945.51
10:35:42|22947.77
10:35:43|22945.07
10:35:45|22948.11
10:35:45|22948.11
10:35:47|22945.18
10:35:47|22949.69
10:35:49|22949.44
10:35:49|22950.72
10:35:50|22954.45
10:35:51|22951.7
10:35:52|22955.35
10:35:53|22955.29
10:35:54|22954.81
10:35:56|22946.94
10:35:58|22946.53
10:35:58|22947.27
10:35:59|22947.7
10:36:00|22946.68
10:36:01|22948.92
10:36:02|22941.58
10:36:03|22947.7
10:36:04|22947.7
10:36:06|22945.18
10:36:08|22942.24
10:36:08|22942.38
10:36:10|22945.18
10:36:12|22944.99
10:36:13|22944.23
10:36:14|22941.34
10:36:14|22941.22
10:36:15|22943.14
10:36:16|22943.59
10:36:17|22947.8
10:36:18|22952.15
10:36:20|22948.57
10:36:20|22949.13
10:36:21|22950.17
10:36:22|22950.27
10:36:24|22948.46
10:36:24|22948.46
10:36:26|22948.46
10:36:26|22948.82
10:36:27|22948.15
10:36:28|22941.31
10:36:29|22947.68
10:36:30|22948.1
10:36:31|22948.27
10:36:33|22947.26
10:36:33|22947.26
10:36:35|22945.73
10:36:36|22949.66
10:36:37|22947.47
10:36:38|22954.33
10:36:39|22949.55
10:36:40|22948.38
10:36:41|22948.38
10:36:43|22948.38
10:36:44|22949.23
10:36:44|22949.29
10:36:45|22945.54
10:36:47|22947.57
10:36:48|22945.65
10:36:49|22945.57
10:36:50|22945.27
10:36:51|22942.5
10:36:52|22944.58
10:36:53|22943.27
10:36:54|22943.8
10:36:55|22943.85
10:36:56|22942.47
10:36:57|22943.97
10:36:58|22945.47
10:36:59|22943.7
10:37:00|22946.09
10:37:01|22945.61
10:37:02|22945.45
10:37:03|22943.85
10:37:04|22942.4
10:37:05|22942.4
10:37:06|22943.97
10:37:08|22945.25
10:37:08|22946.46
10:37:10|22944.91
10:37:11|22944.11
10:37:12|22942.4
10:37:13|22942.14
10:37:14|22946.54
10:37:15|22947.97
10:37:16|22949.44
10:37:17|22950.85
10:37:18|22954.45
10:37:19|22954.13
10:37:20|22954.61
10:37:21|22954.59
10:37:23|22953.89
10:37:23|22950.92
10:37:24|22948.68
10:37:26|22949.67
10:37:26|22945.54
10:37:27|22945.2
10:37:28|22943.49
10:37:29|22946.12
10:37:31|22944.95
10:37:31|22947.04
10:37:32|22947.43
10:37:34|22947.22
10:37:34|22946.64
10:37:36|22946.64
10:37:37|22945.8
10:37:39|22946.71
10:37:39|22945.36
10:37:40|22950.5
10:37:41|22946.3
10:37:42|22946.31
10:37:44|22948.64
10:37:44|22947.29
10:37:45|22952.15
10:37:46|22946.54
10:37:47|22948.8
10:37:48|22946.51
10:37:49|22947.82
10:37:51|22945.91
10:37:51|22946.23
10:37:52|22944.5
10:37:54|22944.2
10:37:55|22945.65
10:37:55|22947.24
10:37:56|22946.96
10:37:57|22946.88
10:37:58|22944.42
10:37:59|22948.02
10:38:00|22947.08
10:38:01|22948.27
10:38:03|22948.52
10:38:03|22947.4
10:38:04|22949.2
10:38:06|22948.02
10:38:07|22950.
10:38:08|22947.72
10:38:09|22945.24
10:38:10|22950.
10:38:12|22947.72
10:38:13|22949.84
10:38:14|22949.47
10:38:14|22949.29
10:38:16|22949.71
10:38:17|22956.6
10:38:18|22956.19
10:38:19|22949.24
10:38:20|22949.18
10:38:20|22949.22
10:38:22|22948.4
10:38:23|22950.52
10:38:24|22949.4
10:38:25|22950.23
10:38:26|22950.23
10:38:26|22950.23
10:38:28|22955.33
10:38:29|22953.03
10:38:30|22955.14
10:38:31|22952.45
10:38:32|22958.77
10:38:34|22956.92
10:38:34|22956.45
10:38:36|22953.95
10:38:36|22953.23
10:38:38|22954.16
10:38:38|22952.37
10:38:39|22952.36
10:38:41|22947.15
10:38:41|22948.7
10:38:43|22943.66
10:38:45|22945.59
10:38:45|22947.31
10:38:46|22949.56
10:38:47|22946.04
10:38:48|22946.53
10:38:49|22944.16
10:38:50|22945.65
10:38:51|22945.6
10:38:52|22945.31
10:38:53|22945.58
10:38:54|22948.34
10:38:55|22951.51
10:38:56|22950.46
10:38:57|22951.84
10:38:58|22952.47
10:38:59|22954.99
10:39:00|22955.
10:39:01|22958.21
10:39:02|22956.39
10:39:03|22955.05
10:39:04|22956.98
10:39:06|22955.7
10:39:06|22955.05
10:39:08|22959.99
10:39:08|22955.73
10:39:10|22954.77
10:39:10|22954.63
10:39:12|22953.44
10:39:12|22952.23
10:39:13|22951.72
10:39:15|22952.53
10:39:16|22953.68
10:39:17|22951.38
10:39:17|22949.73
10:39:19|22949.6
10:39:20|22952.44
10:39:20|22950.52
10:39:22|22951.72
10:39:23|22950.74
10:39:24|22949.12
10:39:25|22953.52
10:39:25|22960.
10:39:27|22958.8
10:39:27|22958.8
10:39:29|22957.24
10:39:29|22955.71
10:39:32|22954.32
10:39:32|22958.67
10:39:33|22961.44
10:39:34|22963.5
10:39:35|22960.4
10:39:36|22955.07
10:39:37|22957.34
10:39:38|22955.9
10:39:39|22955.78
10:39:40|22957.98
10:39:42|22956.76
10:39:42|22956.76
10:39:43|22958.3
10:39:45|22958.3
10:39:46|22955.83
10:39:47|22957.95
10:39:47|22959.95
10:39:48|22959.95
10:39:50|22962.68
10:39:51|22959.55
10:39:51|22961.07
10:39:52|22959.02
10:39:54|22963.06
10:39:54|22960.8
10:39:55|22963.75
10:39:56|22960.05
10:39:58|22957.42
10:39:58|22955.68
10:39:59|22953.76
10:40:01|22951.8
10:40:02|22952.03
10:40:03|22955.31
10:40:04|22953.18
10:40:05|22957.3
10:40:06|22956.
10:40:07|22955.78
10:40:08|22956.07
10:40:09|22956.98
10:40:10|22955.22
10:40:11|22953.7
10:40:12|22954.85
10:40:13|22957.01
10:40:14|22955.75
10:40:15|22956.98
10:40:16|22951.93
10:40:17|22950.96
10:40:18|22950.96
10:40:20|22952.08
10:40:20|22952.21
10:40:22|22945.
10:40:23|22945.
10:40:24|22946.27
10:40:25|22950.84
10:40:26|22949.17
10:40:27|22951.41
10:40:28|22954.53
10:40:29|22954.53
10:40:31|22952.64
10:40:32|22952.33
10:40:33|22949.61
10:40:33|22949.61
10:40:35|22954.88
10:40:35|22956.06
10:40:36|22951.44
10:40:38|22950.56
10:40:38|22949.61
10:40:39|22949.61
10:40:41|22951.61
10:40:42|22951.7
10:40:42|22948.38
10:40:43|22945.42
10:40:45|22943.78
10:40:46|22942.93
10:40:46|22941.52
10:40:47|22941.52
10:40:49|22941.52
10:40:49|22937.66
10:40:50|22941.25
10:40:51|22940.92
10:40:52|22941.84
10:40:53|22941.59
10:40:54|22943.8
10:40:55|22943.54
10:40:57|22943.8
10:40:58|22941.62
10:40:59|22941.36
10:40:59|22940.5
10:41:01|22941.07
10:41:02|22936.25
10:41:04|22936.65
10:41:05|22936.65
10:41:06|22934.04
10:41:06|22934.37
10:41:08|22934.4
10:41:08|22936.02
10:41:09|22934.42
10:41:11|22935.3
10:41:12|22935.3
10:41:14|22935.98
10:41:14|22934.2
10:41:16|22935.93
10:41:16|22933.7
10:41:18|22933.7
10:41:19|22934.82
10:41:20|22934.75
10:41:21|22935.25
10:41:22|22932.
10:41:23|22935.32
10:41:24|22932.
10:41:25|22933.49
10:41:26|22932.31
10:41:27|22935.86
10:41:28|22935.71
10:41:29|22934.75
10:41:30|22935.81
10:41:31|22939.54
10:41:32|22936.15
10:41:33|22940.92
10:41:34|22938.48
10:41:35|22938.73
10:41:36|22937.3
10:41:37|22937.22
10:41:38|22933.69
10:41:39|22935.38
10:41:41|22934.17
10:41:42|22932.75
10:41:43|22937.39
10:41:43|22938.11
10:41:44|22937.35
10:41:45|22937.35
10:41:47|22936.24
10:41:48|22936.24
10:41:49|22935.73
10:41:50|22937.02
10:41:51|22949.65
10:41:53|22952.16
10:41:54|22958.89
10:41:55|22959.48
10:41:55|22952.89
10:41:57|22953.12
10:41:57|22951.72
10:41:58|22954.01
10:41:59|22950.54
10:42:00|22948.46
10:42:01|22952.7
10:42:02|22952.65
10:42:03|22951.64
10:42:04|22951.64
10:42:05|22948.52
10:42:07|22950.75
10:42:07|22950.32
10:42:08|22948.52
10:42:09|22945.54
10:42:10|22948.64
10:42:12|22946.95
10:42:14|22946.55
10:42:15|22946.19
10:42:15|22946.47
10:42:16|22947.49
10:42:17|22949.35
10:42:19|22947.23
10:42:20|22947.23
10:42:21|22949.89
10:42:22|22944.36
10:42:23|22940.65
10:42:25|22937.35
10:42:25|22938.75
10:42:27|22933.71
10:42:27|22933.71
10:42:29|22939.97
10:42:30|22941.35
10:42:31|22946.74
10:42:32|22947.74
10:42:33|22943.7
10:42:34|22943.11
10:42:35|22943.13
10:42:36|22943.1
10:42:37|22945.14
10:42:38|22943.82
10:42:39|22939.71
10:42:40|22943.2
10:42:41|22944.74
10:42:42|22945.28
10:42:44|22940.24
10:42:45|22939.23
10:42:46|22940.16
10:42:47|22939.63
10:42:48|22940.09
10:42:49|22939.27
10:42:51|22939.74
10:42:52|22938.79
10:42:53|22937.8
10:42:54|22937.8
10:42:55|22940.58
10:42:57|22940.58
10:42:57|22942.29
10:42:59|22940.58
10:42:59|22942.26
10:43:00|22942.74
10:43:01|22944.
10:43:03|22942.79
10:43:03|22945.28
10:43:04|22942.28
10:43:05|22943.73
10:43:06|22943.73
10:43:08|22944.22
10:43:08|22945.75
10:43:10|22942.05
10:43:11|22940.44
10:43:11|22945.94
10:43:13|22946.22
10:43:15|22943.41
10:43:15|22946.27
10:43:17|22942.79
10:43:18|22944.7
10:43:19|22944.7
10:43:20|22945.73
10:43:21|22945.74
10:43:22|22944.85
10:43:23|22945.45
10:43:24|22943.22
10:43:25|22944.84
10:43:27|22942.57
10:43:28|22944.63
10:43:29|22944.84
10:43:29|22943.61
10:43:31|22939.21
10:43:31|22938.95
10:43:32|22937.99
10:43:34|22939.03
10:43:35|22939.03
10:43:35|22940.88
10:43:37|22939.4
10:43:38|22938.38
10:43:38|22940.15
10:43:40|22941.68
10:43:41|22938.78
10:43:42|22937.18
10:43:43|22939.94
10:43:44|22938.82
10:43:45|22937.2
10:43:46|22937.2
10:43:47|22937.72
10:43:48|22936.8
10:43:49|22936.93
10:43:50|22941.67
10:43:50|22942.65
10:43:52|22940.19
10:43:52|22941.63
10:43:54|22942.45
10:43:55|22940.61
10:43:56|22939.57
10:43:56|22939.57
10:43:57|22939.16
10:43:59|22942.36
10:44:01|22941.6
10:44:01|22940.81
10:44:02|22940.97
10:44:03|22942.01
10:44:04|22940.14
10:44:05|22941.17
10:44:06|22941.17
10:44:07|22942.36
10:44:08|22941.25
10:44:09|22942.15
10:44:10|22939.9
10:44:11|22941.41
10:44:12|22941.04
10:44:14|22940.18
10:44:16|22940.55
10:44:16|22939.8
10:44:17|22936.13
10:44:18|22938.26
10:44:19|22942.82
10:44:20|22939.45
10:44:21|22939.51
10:44:22|22939.83
10:44:23|22938.7
10:44:24|22939.85
10:44:25|22939.53
10:44:26|22940.03
10:44:27|22938.74
10:44:29|22938.49
10:44:29|22939.73
10:44:30|22937.19
10:44:31|22939.61
10:44:32|22939.5
10:44:33|22942.11
10:44:34|22940.8
10:44:35|22941.74
10:44:36|22941.11
10:44:37|22935.38
10:44:38|22938.75
10:44:39|22940.14
10:44:41|22937.94
10:44:42|22939.29
10:44:43|22936.77
10:44:44|22939.86
10:44:45|22935.8
10:44:46|22938.46
10:44:46|22948.47
10:44:48|22947.1
10:44:48|22946.76
10:44:50|22946.19
10:44:51|22947.09
10:44:53|22946.54
10:44:54|22945.39
10:44:55|22947.85
10:44:56|22945.61
10:44:57|22948.48
10:44:58|22945.83
10:44:58|22948.12
10:45:00|22945.02
10:45:01|22943.06
10:45:02|22941.26
10:45:03|22941.26
10:45:03|22943.15
10:45:05|22941.18
10:45:06|22943.23
10:45:07|22941.17
10:45:08|22943.45
10:45:09|22941.51
10:45:10|22940.19
10:45:10|22942.96
10:45:12|22940.87
10:45:13|22939.66
10:45:14|22942.67
10:45:16|22942.59
10:45:17|22940.52
10:45:19|22942.14
10:45:19|22945.04
10:45:20|22950.
10:45:22|22949.63
10:45:24|22949.63
10:45:24|22948.86
10:45:25|22947.64
10:45:26|22947.71
10:45:28|22946.95
10:45:28|22949.14
10:45:29|22950.77
10:45:30|22950.15
10:45:31|22947.97
10:45:32|22947.98
10:45:33|22948.88
10:45:34|22947.69
10:45:35|22951.82
10:45:36|22949.89
10:45:37|22951.97
10:45:38|22948.6
10:45:39|22948.4
10:45:40|22945.85
10:45:41|22948.02
10:45:42|22947.21
10:45:44|22947.26
10:45:45|22947.26
10:45:46|22947.26
10:45:47|22942.87
10:45:48|22945.86
10:45:49|22948.44
10:45:50|22948.44
10:45:51|22947.2
10:45:52|22944.03
10:45:53|22946.72
10:45:54|22944.02
10:45:55|22946.73
10:45:56|22944.58
10:45:57|22944.61
10:45:58|22946.98
10:45:59|22944.
10:46:00|22947.63
10:46:01|22945.69
10:46:02|22947.45
10:46:03|22947.76
10:46:04|22944.87
10:46:05|22944.83
10:46:06|22944.83
10:46:07|22944.07
10:46:08|22944.06
10:46:09|22944.06
10:46:10|22944.06
10:46:11|22945.01
10:46:12|22945.01
10:46:13|22940.88
10:46:14|22939.89
10:46:15|22943.98
10:46:16|22945.01
10:46:17|22943.59
10:46:18|22943.7
10:46:20|22946.85
10:46:21|22945.17
10:46:22|22945.07
10:46:23|22943.62
10:46:24|22943.26
10:46:25|22944.49
10:46:26|22943.34
10:46:27|22940.
10:46:28|22943.05
10:46:29|22943.05
10:46:30|22939.54
10:46:31|22938.84
10:46:32|22941.36
10:46:33|22941.67
10:46:34|22940.64
10:46:35|22942.87
10:46:36|22938.53
10:46:38|22937.96
10:46:38|22939.84
10:46:39|22939.84
10:46:40|22940.35
10:46:41|22941.55
10:46:42|22939.34
10:46:44|22942.23
10:46:45|22939.84
10:46:47|22940.42
10:46:47|22939.91
10:46:48|22942.87
10:46:50|22943.3
10:46:51|22941.06
10:46:52|22940.61
10:46:53|22943.07
10:46:54|22940.14
10:46:55|22942.59
10:46:56|22942.59
10:46:57|22942.06
10:46:58|22941.1
10:46:59|22941.1
10:47:00|22939.34
10:47:01|22939.33
10:47:02|22938.94
10:47:03|22939.1
10:47:04|22938.01
10:47:05|22938.97
10:47:06|22938.94
10:47:07|22939.14
10:47:08|22944.55
10:47:10|22949.38
10:47:10|22946.87
10:47:11|22946.19
10:47:12|22944.8
10:47:13|22945.42
10:47:14|22945.98
10:47:15|22949.15
10:47:17|22945.42
10:47:18|22945.24
10:47:19|22948.42
10:47:20|22944.5
10:47:22|22944.98
10:47:22|22948.43
10:47:23|22945.32
10:47:24|22943.98
10:47:25|22945.17
10:47:26|22945.58
10:47:27|22946.84
10:47:29|22947.21
10:47:30|22947.21
10:47:32|22945.58
10:47:32|22943.88
10:47:33|22943.66
10:47:34|22943.61
10:47:36|22941.02
10:47:36|22940.59
10:47:37|22940.95
10:47:38|22940.95
10:47:39|22940.95
10:47:40|22939.22
10:47:41|22939.99
10:47:42|22942.28
10:47:43|22942.28
10:47:44|22942.28
10:47:45|22939.82
10:47:47|22939.85
10:47:47|22939.49
10:47:48|22942.83
10:47:50|22940.41
10:47:51|22941.97
10:47:52|22940.41
10:47:53|22939.17
10:47:54|22939.27
10:47:55|22941.32
10:47:57|22939.35
10:47:57|22944.26
10:47:58|22946.16
10:47:59|22945.86
10:48:01|22940.25
10:48:02|22943.97
10:48:03|22939.63
10:48:04|22937.74
10:48:05|22939.87
10:48:06|22941.28
10:48:07|22939.61
10:48:09|22939.47
10:48:09|22938.78
10:48:11|22939.62
10:48:12|22937.36
10:48:13|22933.86
10:48:14|22931.55
10:48:15|22928.69
10:48:16|22928.7
10:48:17|22928.17
10:48:19|22930.76
10:48:19|22928.94
10:48:20|22928.44
10:48:21|22926.12
10:48:22|22927.33
10:48:23|22925.19
10:48:25|22927.47
10:48:26|22928.79
10:48:27|22929.71
10:48:28|22927.59
10:48:29|22927.46
10:48:30|22927.28
10:48:31|22927.59
10:48:32|22925.82
10:48:33|22929.25
10:48:34|22931.35
10:48:35|22932.31
10:48:36|22931.3
10:48:37|22930.16
10:48:38|22934.74
10:48:39|22936.05
10:48:40|22933.72
10:48:41|22932.82
10:48:42|22935.89
10:48:43|22933.6
10:48:44|22936.78
10:48:45|22935.03
10:48:46|22934.65
10:48:47|22936.44
10:48:48|22941.94
10:48:49|22943.66
10:48:51|22947.
10:48:52|22945.23
10:48:53|22947.
10:48:54|22945.44
10:48:55|22944.15
10:48:56|22942.03
10:48:57|22942.12
10:48:58|22946.99
10:48:59|22944.26
10:49:00|22945.92
10:49:01|22945.79
10:49:02|22945.93
10:49:04|22943.22
10:49:04|22946.39
10:49:05|22945.89
10:49:06|22943.1
10:49:07|22941.8
10:49:08|22941.8
10:49:09|22938.75
10:49:10|22938.29
10:49:11|22938.29
10:49:12|22938.29
10:49:13|22939.79
10:49:14|22938.82
10:49:15|22937.64
10:49:16|22938.95
10:49:17|22938.74
10:49:19|22939.99
10:49:21|22937.75
10:49:21|22940.46
10:49:22|22937.96
10:49:23|22938.24
10:49:24|22938.42
10:49:26|22938.43
10:49:26|22940.89
10:49:27|22939.67
10:49:30|22938.61
10:49:30|22938.61
10:49:31|22944.5
10:49:32|22941.58
10:49:33|22940.46
10:49:34|22942.52
10:49:35|22944.54
10:49:36|22942.72
10:49:37|22946.58
10:49:38|22947.5
10:49:40|22949.66
10:49:41|22953.52
10:49:42|22949.1
10:49:43|22951.43
10:49:44|22952.07
10:49:45|22950.04
10:49:47|22950.04
10:49:47|22951.94
10:49:48|22949.03
10:49:50|22950.99
10:49:51|22951.44
10:49:52|22951.2
10:49:53|22949.73
10:49:54|22951.91
10:49:55|22951.2
10:49:55|22949.73
10:49:56|22950.53
10:49:58|22949.61
10:49:58|22948.9
10:49:59|22950.09
10:50:00|22946.78
10:50:02|22946.75
10:50:03|22949.6
10:50:04|22945.83
10:50:05|22947.89
10:50:06|22949.74
10:50:07|22952.03
10:50:08|22952.65
10:50:08|22945.83
10:50:11|22948.44
10:50:11|22948.45
10:50:12|22947.28
10:50:13|22946.42
10:50:14|22945.87
10:50:15|22944.31
10:50:16|22945.54
10:50:17|22946.95
10:50:18|22947.46
10:50:20|22948.08
10:50:21|22948.58
10:50:23|22951.72
10:50:23|22951.72
10:50:24|22951.7
10:50:26|22951.81
10:50:26|22951.81
10:50:28|22952.45
10:50:29|22949.67
10:50:30|22950.53
10:50:31|22952.3
10:50:32|22946.21
10:50:34|22948.41
10:50:34|22951.1
10:50:35|22949.12
10:50:36|22951.05
10:50:37|22949.37
10:50:38|22948.88
10:50:39|22952.14
10:50:40|22950.07
10:50:41|22951.73
10:50:42|22951.82
10:50:43|22949.24
10:50:44|22951.15
10:50:45|22949.52
10:50:47|22950.66
10:50:47|22954.49
10:50:49|22957.73
10:50:50|22949.51
10:50:52|22944.5
10:50:52|22948.02
10:50:54|22947.34
10:50:55|22946.41
10:50:56|22946.32
10:50:58|22946.22
10:50:58|22946.85
10:50:59|22947.07
10:51:00|22946.84
10:51:01|22946.85
10:51:02|22951.61
10:51:03|22952.3
10:51:04|22948.65
10:51:05|22946.38
10:51:06|22948.57
10:51:07|22948.57
10:51:08|22947.81
10:51:09|22947.56
10:51:10|22946.27
10:51:11|22946.27
10:51:12|22946.27
10:51:14|22948.35
10:51:14|22949.59
10:51:15|22948.88
10:51:17|22950.12
10:51:18|22950.12
10:51:19|22949.18
10:51:20|22945.31
10:51:21|22948.69
10:51:22|22947.41
10:51:23|22949.54
10:51:24|22949.54
10:51:25|22948.37
10:51:25|22947.48
10:51:27|22948.94
10:51:27|22947.5
10:51:29|22949.16
10:51:30|22949.16
10:51:31|22948.17
10:51:32|22945.26
10:51:33|22948.52
10:51:33|22950.
10:51:34|22948.94
10:51:35|22948.99
10:51:37|22948.95
10:51:38|22947.21
10:51:39|22947.21
10:51:40|22947.2
10:51:41|22946.93
10:51:42|22946.93
10:51:43|22949.69
10:51:43|22952.33
10:51:44|22952.33
10:51:46|22949.59
10:51:47|22952.37
10:51:47|22953.95
10:51:49|22956.15
10:51:50|22958.44
10:51:50|22957.37
10:51:51|22958.44
10:51:52|22958.69
10:51:54|22957.53
10:51:55|22956.9
10:51:55|22959.27
10:51:57|22958.56
10:51:58|22957.22
10:51:59|22958.15
10:52:00|22959.93
10:52:01|22958.15
10:52:02|22959.93
10:52:03|22961.89
10:52:04|22959.25
10:52:04|22959.25
10:52:06|22957.73
10:52:07|22958.07
10:52:08|22959.06
10:52:09|22959.09
10:52:10|22959.1
10:52:11|22958.75
10:52:12|22958.69
10:52:13|22959.41
10:52:14|22959.88
10:52:15|22961.88
10:52:16|22965.41
10:52:17|22963.04
10:52:18|22967.12
10:52:19|22968.43
10:52:20|22964.78
10:52:21|22963.17
10:52:23|22966.59
10:52:23|22965.65
10:52:25|22965.65
10:52:26|22967.6
10:52:28|22963.01
10:52:28|22961.14
10:52:30|22961.88
10:52:30|22962.68
10:52:32|22962.44
10:52:33|22962.75
10:52:33|22955.27
10:52:34|22955.51
10:52:36|22952.89
10:52:36|22952.03
10:52:37|22952.56
10:52:39|22955.34
10:52:40|22955.34
10:52:40|22953.27
10:52:41|22953.69
10:52:43|22958.19
10:52:44|22956.21
10:52:46|22958.34
10:52:46|22958.38
10:52:47|22961.48
10:52:49|22960.08
10:52:49|22962.85
10:52:51|22960.59
10:52:52|22957.25
10:52:53|22960.37
10:52:54|22959.81
10:52:55|22963.13
10:52:56|22960.99
10:52:57|22960.78
10:52:58|22958.56
10:52:59|22959.73
10:53:00|22966.04
10:53:02|22971.73
10:53:02|22972.57
10:53:03|22969.28
10:53:05|22970.6
10:53:06|22974.
10:53:06|22974.5
10:53:07|22975.
10:53:09|22970.26
10:53:09|22970.44
10:53:10|22975.18
10:53:12|22972.38
10:53:13|22970.84
10:53:14|22974.43
10:53:15|22972.19
10:53:17|22971.3
10:53:17|22971.3
10:53:18|22970.33
10:53:19|22971.5
10:53:20|22971.53
10:53:21|22970.59
10:53:23|22968.47
10:53:24|22968.47
10:53:26|22968.47
10:53:26|22966.17
10:53:27|22965.16
10:53:28|22965.31
10:53:29|22966.55
10:53:30|22966.55
10:53:32|22964.58
10:53:33|22965.78
10:53:34|22965.78
10:53:35|22967.79
10:53:36|22964.82
10:53:38|22964.21
10:53:38|22966.56
10:53:40|22966.56
10:53:40|22967.18
10:53:41|22968.67
10:53:43|22966.1
10:53:43|22966.1
10:53:44|22969.03
10:53:46|22970.11
10:53:46|22971.48
10:53:47|22972.79
10:53:48|22971.39
10:53:49|22972.78
10:53:50|22972.93
10:53:51|22971.95
10:53:53|22968.56
10:53:54|22968.27
10:53:55|22961.86
10:53:56|22962.86
10:53:58|22956.99
10:53:58|22952.51
10:53:59|22952.79
10:54:00|22952.75
10:54:02|22952.77
10:54:03|22952.51
10:54:04|22950.6
10:54:06|22943.89
10:54:07|22944.01
10:54:08|22947.14
10:54:09|22946.92
10:54:09|22945.65
10:54:10|22945.65
10:54:11|22946.41
10:54:12|22938.98
10:54:13|22935.36
10:54:14|22928.
10:54:15|22930.86
10:54:16|22928.87
10:54:17|22931.37
10:54:18|22925.41
10:54:20|22929.54
10:54:21|22927.14
10:54:22|22918.08
10:54:23|22915.
10:54:25|22910.31
10:54:26|22908.13
10:54:27|22912.11
10:54:28|22906.75
10:54:29|22906.82
10:54:30|22908.05
10:54:31|22910.38
10:54:32|22908.38
10:54:33|22908.97
10:54:34|22911.28
10:54:36|22913.84
10:54:37|22915.57
10:54:38|22917.98
10:54:39|22916.77
10:54:40|22915.45
10:54:41|22915.45
10:54:42|22906.42
10:54:42|22906.36
10:54:45|22912.35
10:54:45|22910.39
10:54:46|22905.5
10:54:48|22905.72
10:54:49|22909.22
10:54:51|22906.79
10:54:52|22905.91
10:54:52|22904.82
10:54:53|22908.04
10:54:55|22905.45
10:54:56|22907.77
10:54:56|22907.91
10:54:58|22913.01
10:54:58|22913.64
10:55:00|22913.73
10:55:01|22911.09
10:55:02|22907.18
10:55:02|22902.51
10:55:04|22902.6
10:55:05|22903.71
10:55:07|22904.15
10:55:07|22900.53
10:55:08|22892.47
10:55:09|22902.58
10:55:10|22899.38
10:55:11|22894.28
10:55:13|22891.39
10:55:14|22902.51
10:55:15|22903.16
10:55:16|22897.18
10:55:17|22899.39
10:55:18|22895.92
10:55:18|22892.87
10:55:20|22890.11
10:55:21|22894.81
10:55:21|22889.86
10:55:24|22890.9
10:55:24|22888.49
10:55:25|22886.37
10:55:26|22893.9
10:55:27|22890.89
10:55:28|22889.89
10:55:29|22889.9
10:55:30|22889.77
10:55:32|22890.
10:55:33|22893.99
10:55:34|22897.31
10:55:35|22899.75
10:55:37|22908.81
10:55:37|22907.94
10:55:38|22905.6
10:55:39|22904.84
10:55:40|22900.
10:55:42|22901.24
10:55:42|22902.12
10:55:45|22897.17
10:55:45|22898.17
10:55:47|22897.26
10:55:48|22895.07
10:55:49|22893.87
10:55:49|22893.82
10:55:50|22893.82
10:55:51|22892.54
10:55:53|22892.54
10:55:54|22891.44
10:55:54|22889.12
10:55:56|22892.94
10:55:57|22891.28
10:55:58|22892.94
10:55:58|22893.09
10:56:00|22892.
10:56:02|22889.78
10:56:02|22891.41
10:56:03|22893.16
10:56:04|22889.57
10:56:05|22899.82
10:56:06|22901.
10:56:07|22901.01
10:56:08|22903.15
10:56:09|22901.89
10:56:10|22902.47
10:56:11|22900.
10:56:12|22902.33
10:56:13|22900.39
10:56:14|22902.74
10:56:15|22899.4
10:56:16|22896.66
10:56:17|22900.26
10:56:18|22897.08
10:56:19|22894.12
10:56:20|22894.12
10:56:21|22894.12
10:56:22|22892.38
10:56:23|22895.08
10:56:25|22898.45
10:56:26|22898.3
10:56:28|22898.3
10:56:28|22901.18
10:56:29|22899.32
10:56:30|22901.89
10:56:31|22901.89
10:56:32|22901.14
10:56:34|22902.49
10:56:34|22902.28
10:56:35|22897.8
10:56:36|22904.88
10:56:38|22902.7
10:56:39|22901.53
10:56:40|22901.55
10:56:40|22904.7
10:56:42|22901.56
10:56:43|22901.56
10:56:44|22901.4
10:56:45|22900.48
10:56:46|22902.7
10:56:47|22900.56
10:56:48|22903.97
10:56:49|22900.64
10:56:50|22903.05
10:56:51|22901.96
10:56:52|22904.97
10:56:53|22903.07
10:56:54|22903.96
10:56:55|22903.29
10:56:56|22903.24
10:56:57|22900.71
10:56:58|22902.12
10:56:59|22902.12
10:57:00|22901.29
10:57:01|22903.74
10:57:03|22894.06
10:57:04|22893.5
10:57:05|22891.2
10:57:06|22895.49
10:57:06|22894.28
10:57:08|22897.29
10:57:08|22892.93
10:57:09|22901.03
10:57:10|22898.88
10:57:12|22899.92
10:57:13|22899.11
10:57:13|22899.11
10:57:14|22898.68
10:57:15|22900.86
10:57:16|22899.31
10:57:18|22904.45
10:57:19|22904.61
10:57:20|22902.63
10:57:21|22903.07
10:57:22|22903.69
10:57:23|22903.37
10:57:24|22902.61
10:57:25|22904.69
10:57:26|22905.66
10:57:27|22900.65
10:57:28|22902.23
10:57:29|22902.04
10:57:30|22900.83
10:57:31|22902.25
10:57:32|22900.76
10:57:33|22903.07
10:57:34|22904.35
10:57:35|22904.35
10:57:37|22901.68
10:57:37|22901.72
10:57:38|22900.93
10:57:40|22900.82
10:57:40|22901.34
10:57:41|22904.97
10:57:42|22902.52
10:57:44|22901.81
10:57:44|22898.27
10:57:45|22898.72
10:57:46|22892.61
10:57:47|22888.61
10:57:48|22893.43
10:57:50|22893.42
10:57:50|22894.52
10:57:51|22891.14
10:57:52|22895.24
10:57:53|22893.95
10:57:54|22896.92
10:57:55|22896.8
10:57:57|22897.86
10:57:58|22896.47
10:57:59|22898.62
10:58:00|22895.2
10:58:01|22897.39
10:58:02|22894.21
10:58:03|22896.37
10:58:05|22894.34
10:58:05|22893.17
10:58:07|22893.17
10:58:08|22893.93
10:58:08|22893.67
10:58:10|22897.55
10:58:11|22896.65
10:58:12|22894.18
10:58:13|22897.63
10:58:14|22896.06
10:58:15|22897.1
10:58:16|22893.72
10:58:16|22898.17
10:58:18|22897.03
10:58:18|22896.06
10:58:19|22898.17
10:58:21|22895.24
10:58:21|22895.24
10:58:23|22895.9
10:58:24|22890.
10:58:24|22892.85
10:58:25|22891.
10:58:27|22887.6
10:58:28|22891.23
10:58:28|22886.25
10:58:31|22889.12
10:58:31|22890.32
10:58:32|22890.32
10:58:33|22890.32
10:58:34|22885.13
10:58:35|22880.78
10:58:36|22874.92
10:58:37|22884.91
10:58:39|22894.
10:58:40|22889.77
10:58:40|22893.07
10:58:42|22894.74
10:58:43|22895.72
10:58:43|22898.17
10:58:44|22898.51
10:58:47|22898.23
10:58:47|22894.98
10:58:48|22891.6
10:58:49|22887.31
10:58:50|22880.47
10:58:51|22883.35
10:58:52|22884.5
10:58:53|22884.5
10:58:54|22881.26
10:58:55|22882.71
10:58:56|22882.71
10:58:57|22881.21
10:58:58|22878.98
10:59:00|22878.38
10:59:02|22880.33
10:59:02|22884.43
10:59:03|22880.88
10:59:05|22883.54
10:59:06|22883.23
10:59:07|22886.91
10:59:08|22884.16
10:59:09|22880.23
10:59:10|22880.53
10:59:10|22876.17
10:59:12|22879.2
10:59:13|22878.67
10:59:14|22876.6
10:59:15|22877.59
10:59:16|22880.09
10:59:17|22882.64
10:59:17|22864.89
10:59:19|22859.11
10:59:20|22860.88
10:59:21|22860.59
10:59:22|22859.31
10:59:23|22866.74
10:59:24|22865.62
10:59:25|22850.
10:59:26|22861.29
10:59:27|22860.16
10:59:27|22860.61
10:59:30|22868.38
10:59:30|22867.71
10:59:31|22868.69
10:59:32|22871.72
10:59:33|22872.45
10:59:34|22873.66
10:59:36|22866.63
10:59:37|22870.7
10:59:37|22870.71
10:59:38|22864.71
10:59:39|22866.4
10:59:40|22867.53
10:59:41|22863.96
10:59:42|22867.
10:59:44|22866.
10:59:44|22863.2
10:59:46|22863.2
10:59:46|22861.41
10:59:47|22862.08
10:59:50|22859.97
10:59:50|22863.
10:59:51|22863.4
10:59:52|22862.57
10:59:53|22862.57
10:59:55|22867.87
10:59:55|22864.95
10:59:57|22866.17
10:59:58|22868.65
10:59:58|22869.87
10:59:59|22871.42
11:00:01|22878.03
11:00:02|22876.52
11:00:03|22871.42
11:00:04|22872.02
11:00:06|22870.99
11:00:06|22873.02
11:00:07|22870.59
11:00:08|22867.42
11:00:09|22870.85
11:00:10|22873.98
11:00:11|22870.42
11:00:12|22868.76
11:00:14|22866.14
11:00:14|22866.43
11:00:16|22866.02
11:00:16|22864.98
11:00:18|22868.38
11:00:20|22871.32
11:00:20|22868.25
11:00:21|22867.31
11:00:22|22871.44
11:00:23|22867.47
11:00:24|22867.42
11:00:25|22869.9
11:00:26|22868.02
11:00:27|22869.49
11:00:28|22865.11
11:00:29|22861.03
11:00:30|22864.18
11:00:31|22862.41
11:00:32|22864.1
11:00:33|22858.57
11:00:34|22857.7
11:00:36|22859.13
11:00:37|22855.67
11:00:38|22853.35
11:00:39|22852.83
11:00:40|22851.7
11:00:41|22853.95
11:00:42|22851.81
11:00:43|22853.74
11:00:44|22849.78
11:00:45|22840.28
11:00:46|22848.57
11:00:47|22851.45
11:00:48|22847.16
11:00:49|22846.93
11:00:50|22849.55
11:00:51|22849.82
11:00:52|22852.96
11:00:54|22853.25
11:00:54|22853.25
11:00:55|22855.58
11:00:57|22850.62
11:00:58|22853.3
11:01:00|22850.13
11:01:00|22849.5
11:01:01|22850.28
11:01:02|22850.65
11:01:04|22848.53
11:01:04|22849.21
11:01:05|22849.84
11:01:06|22847.53
11:01:07|22847.21
11:01:08|22848.66
11:01:09|22851.75
11:01:11|22848.37
11:01:13|22846.02
11:01:13|22846.02
11:01:14|22850.84
11:01:15|22852.14
11:01:16|22849.24
11:01:17|22849.24
11:01:18|22849.23
11:01:19|22850.91
11:01:20|22850.09
11:01:21|22848.78
11:01:23|22850.51
11:01:23|22850.87
11:01:24|22850.5
11:01:25|22851.97
11:01:26|22848.63
11:01:27|22851.05
11:01:28|22849.14
11:01:29|22846.36
11:01:30|22849.85
11:01:31|22851.33
11:01:32|22851.29
11:01:33|22853.
11:01:34|22849.29
11:01:35|22848.97
11:01:37|22850.12
11:01:39|22849.53
11:01:40|22848.39
11:01:40|22848.38
11:01:42|22847.08
11:01:42|22846.95
11:01:43|22854.7
11:01:45|22851.16
11:01:45|22845.53
11:01:47|22845.33
11:01:48|22838.37
11:01:49|22840.6
11:01:50|22838.19
11:01:51|22835.97
11:01:52|22835.73
11:01:53|22838.67
11:01:54|22835.79
11:01:55|22838.1
11:01:56|22840.15
11:01:57|22835.29
11:01:58|22838.73
11:01:59|22840.44
11:02:00|22841.16
11:02:02|22842.42
11:02:02|22845.05
11:02:03|22842.39
11:02:04|22842.65
11:02:05|22842.4
11:02:06|22843.25
11:02:08|22844.69
11:02:08|22842.4
11:02:10|22841.51
11:02:11|22844.15
11:02:11|22842.4
11:02:12|22847.88
11:02:13|22845.83
11:02:15|22848.36
11:02:15|22844.73
11:02:16|22842.4
11:02:18|22843.35
11:02:19|22843.55
11:02:20|22844.73
11:02:21|22848.36
11:02:21|22843.73
11:02:22|22844.87
11:02:23|22843.69
11:02:25|22843.69
11:02:25|22844.76
11:02:27|22849.95
11:02:27|22844.87
11:02:28|22842.95
11:02:29|22839.88
11:02:30|22842.46
11:02:31|22842.47
11:02:33|22839.74
11:02:34|22842.39
11:02:35|22843.1
11:02:36|22840.69
11:02:37|22840.74
11:02:38|22846.19
11:02:39|22845.09
11:02:40|22845.53
11:02:41|22845.6
11:02:42|22844.64
11:02:43|22846.47
11:02:44|22845.71
11:02:45|22840.5
11:02:46|22840.59
11:02:47|22841.
11:02:48|22838.44
11:02:49|22839.44
11:02:51|22838.21
11:02:51|22833.
11:02:52|22835.47
11:02:53|22837.22
11:02:54|22834.55
11:02:55|22834.05
11:02:57|22831.52
11:02:58|22836.95
11:02:58|22829.61
11:02:59|22830.17
11:03:00|22836.52
11:03:02|22833.13
11:03:03|22837.95
11:03:04|22829.76
11:03:05|22832.31
11:03:06|22827.71
11:03:07|22830.52
11:03:08|22835.87
11:03:09|22831.94
11:03:10|22832.89
11:03:11|22829.91
11:03:12|22832.43
11:03:13|22836.
11:03:14|22837.22
11:03:15|22839.77
11:03:16|22836.38
11:03:17|22833.98
11:03:18|22834.67
11:03:19|22832.36
11:03:22|22831.34
11:03:22|22832.96
11:03:23|22831.73
11:03:24|22838.47
11:03:25|22835.78
11:03:26|22833.3
11:03:28|22823.56
11:03:29|22822.5
11:03:29|22825.41
11:03:31|22823.2
11:03:31|22821.02
11:03:32|22821.02
11:03:34|22822.39
11:03:35|22824.67
11:03:36|22824.67
11:03:37|22823.77
11:03:38|22821.97
11:03:39|22821.03
11:03:40|22821.94
11:03:41|22824.87
11:03:43|22833.05
11:03:43|22831.67
11:03:44|22837.62
11:03:46|22847.72
11:03:47|22846.36
11:03:47|22846.47
11:03:49|22849.08
11:03:50|22849.08
11:03:51|22850.85
11:03:52|22850.46
11:03:53|22852.31
11:03:54|22857.84
11:03:55|22856.83
11:03:57|22846.89
11:03:58|22835.77
11:03:58|22836.45
11:03:59|22836.38
11:04:01|22836.05
11:04:03|22834.38
11:04:04|22834.95
11:04:05|22839.44
11:04:06|22837.36
11:04:07|22842.27
11:04:08|22842.27
11:04:09|22846.47
11:04:10|22847.2
11:04:12|22848.22
11:04:12|22848.17
11:04:13|22849.38
11:04:14|22846.71
11:04:15|22848.78
11:04:16|22849.98
11:04:17|22851.01
11:04:18|22855.75
11:04:20|22860.
11:04:20|22860.86
11:04:22|22858.73
11:04:23|22853.29
11:04:24|22856.37
11:04:26|22855.95
11:04:26|22858.32
11:04:27|22853.37
11:04:28|22862.16
11:04:29|22858.2
11:04:30|22860.31
11:04:31|22849.45
11:04:32|22848.23
11:04:34|22851.65
11:04:35|22850.44
11:04:35|22848.21
11:04:38|22851.91
11:04:38|22853.93
11:04:40|22854.37
11:04:40|22854.37
11:04:41|22853.78
11:04:43|22856.52
11:04:44|22857.13
11:04:45|22855.07
11:04:47|22853.96
11:04:47|22855.06
11:04:48|22853.03
11:04:49|22847.71
11:04:50|22847.71
11:04:51|22849.24
11:04:52|22847.65
11:04:54|22851.84
11:04:55|22850.95
11:04:56|22854.51
11:04:57|22850.02
11:04:57|22854.21
11:04:59|22854.21
11:04:59|22847.82
11:05:01|22851.58
11:05:02|22853.79
11:05:03|22850.71
11:05:04|22849.53
11:05:04|22848.01
11:05:06|22851.5
11:05:07|22851.5
11:05:08|22851.5
11:05:09|22851.09
11:05:10|22852.44
11:05:12|22853.91
11:05:12|22852.76
11:05:13|22852.76
11:05:14|22851.03
11:05:15|22850.98
11:05:17|22852.59
11:05:17|22851.09
11:05:18|22851.93
11:05:19|22849.97
11:05:21|22849.78
11:05:22|22845.57
11:05:22|22844.87
11:05:24|22839.24
11:05:24|22837.89
11:05:26|22839.02
11:05:27|22837.35
11:05:28|22838.85
11:05:29|22841.07
11:05:30|22843.41
11:05:31|22846.2
11:05:32|22842.97
11:05:33|22843.85
11:05:33|22850.49
11:05:35|22850.66
11:05:36|22849.3
11:05:36|22850.85
11:05:39|22860.43
11:05:39|22855.58
11:05:41|22852.83
11:05:42|22853.4
11:05:43|22858.33
11:05:44|22858.33
11:05:45|22850.27
11:05:46|22851.23
11:05:47|22851.23
11:05:48|22853.25
11:05:49|22853.26
11:05:50|22851.95
11:05:51|22853.15
11:05:53|22854.65
11:05:53|22859.65
11:05:54|22858.63
11:05:55|22855.54
11:05:56|22854.3
11:05:57|22850.96
11:05:58|22853.23
11:06:00|22854.71
11:06:01|22851.03
11:06:02|22845.19
11:06:03|22846.5
11:06:04|22849.17
11:06:05|22854.83
11:06:06|22851.6
11:06:08|22850.36
11:06:09|22857.61
11:06:10|22851.96
11:06:10|22851.88
11:06:11|22847.62
11:06:12|22849.25
11:06:13|22854.09
11:06:14|22853.2
11:06:15|22854.23
11:06:17|22856.19
11:06:18|22853.25
11:06:19|22853.51
11:06:20|22853.51
11:06:21|22853.84
11:06:22|22852.13
11:06:23|22854.38
11:06:24|22851.57
11:06:25|22852.78
11:06:26|22852.78
11:06:27|22852.18
11:06:28|22855.18
11:06:29|22851.84
11:06:30|22855.18
11:06:32|22857.07
11:06:33|22853.93
11:06:34|22855.67
11:06:34|22855.5
11:06:36|22854.16
11:06:36|22850.3
11:06:38|22851.46
11:06:39|22854.16
11:06:40|22852.91
11:06:42|22852.72
11:06:43|22853.62
11:06:43|22853.21
11:06:45|22851.86
11:06:45|22854.96
11:06:47|22853.35
11:06:47|22854.06
11:06:49|22851.77
11:06:50|22851.86
11:06:52|22850.46
11:06:53|22854.47
11:06:53|22854.47
11:06:55|22852.48
11:06:55|22853.67
11:06:57|22854.91
11:06:59|22851.86
11:06:59|22855.83
11:07:01|22850.3
11:07:01|22851.56
11:07:02|22849.17
11:07:03|22850.45
11:07:05|22854.02
11:07:06|22855.97
11:07:07|22862.47
11:07:08|22863.47
11:07:09|22866.45
11:07:10|22866.7
11:07:10|22863.
11:07:12|22864.23
11:07:13|22864.23
11:07:14|22864.54
11:07:15|22866.31
11:07:15|22860.89
11:07:17|22865.07
11:07:18|22866.59
11:07:19|22865.58
11:07:20|22860.11
11:07:21|22860.11
11:07:22|22862.99
11:07:23|22864.58
11:07:24|22866.11
11:07:25|22863.
11:07:26|22866.45
11:07:27|22866.39
11:07:28|22861.56
11:07:30|22865.22
11:07:31|22863.25
11:07:32|22862.
11:07:32|22866.75
11:07:34|22868.75
11:07:35|22866.12
11:07:36|22868.02
11:07:38|22867.44
11:07:38|22869.89
11:07:40|22869.11
11:07:41|22870.
11:07:42|22871.82
11:07:42|22871.18
11:07:44|22869.97
11:07:45|22869.97
11:07:46|22874.72
11:07:46|22877.33
11:07:47|22878.85
11:07:48|22876.79
11:07:49|22881.23
11:07:50|22874.72
11:07:52|22873.75
11:07:52|22870.76
11:07:53|22871.85
11:07:54|22874.72
11:07:55|22876.06
11:07:56|22875.26
11:07:57|22875.26
11:07:58|22878.12
11:07:59|22878.59
11:08:00|22879.51
11:08:01|22878.76
11:08:03|22883.73
11:08:03|22878.43
11:08:04|22878.43
11:08:05|22878.76
11:08:06|22867.18
11:08:07|22870.07
11:08:08|22867.57
11:08:09|22870.13
11:08:10|22873.23
11:08:11|22873.23
11:08:13|22875.
11:08:13|22874.7
11:08:14|22875.7
11:08:15|22877.5
11:08:16|22875.12
11:08:17|22873.61
11:08:19|22874.27
11:08:19|22878.46
11:08:21|22874.71
11:08:22|22878.11
11:08:22|22872.88
11:08:23|22872.56
11:08:25|22875.57
11:08:25|22875.1
11:08:27|22876.69
11:08:27|22874.67
11:08:28|22874.67
11:08:29|22875.34
11:08:30|22874.67
11:08:32|22876.8
11:08:33|22876.66
11:08:33|22877.92
11:08:35|22876.83
11:08:35|22876.68
11:08:36|22877.08
11:08:37|22876.57
11:08:38|22873.19
11:08:40|22872.32
11:08:42|22872.58
11:08:43|22872.53
11:08:43|22873.55
11:08:44|22875.42
11:08:45|22876.12
11:08:47|22875.22
11:08:47|22875.21
11:08:48|22873.15
11:08:50|22872.78
11:08:50|22872.78
11:08:52|22872.44
11:08:53|22873.99
11:08:55|22874.19
11:08:55|22874.92
11:08:57|22872.64
11:08:57|22876.87
11:08:59|22876.17
11:08:59|22888.72
11:09:00|22887.18
11:09:01|22877.57
11:09:03|22884.61
11:09:03|22884.95
11:09:05|22883.1
11:09:06|22883.1
11:09:07|22882.95
11:09:08|22888.71
11:09:08|22885.89
11:09:09|22885.47
11:09:11|22885.94
11:09:11|22887.06
11:09:13|22890.36
11:09:13|22888.29
11:09:14|22892.
11:09:16|22889.94
11:09:17|22889.94
11:09:18|22888.81
11:09:18|22889.09
11:09:19|22892.96
11:09:20|22896.02
11:09:21|22899.59
11:09:22|22897.95
11:09:23|22896.85
11:09:25|22897.06
11:09:25|22900.72
11:09:26|22903.98
11:09:27|22901.73
11:09:28|22900.85
11:09:29|22902.34
11:09:31|22902.61
11:09:32|22902.25
11:09:33|22902.24
11:09:33|22903.52
11:09:34|22902.26
11:09:36|22898.1
11:09:37|22899.35
11:09:37|22896.61
11:09:39|22897.87
11:09:41|22899.08
11:09:41|22900.24
11:09:42|22899.35
11:09:44|22901.25
11:09:44|22901.25
11:09:46|22900.33
11:09:46|22903.7
11:09:47|22903.7
11:09:48|22901.25
11:09:49|22902.55
11:09:50|22901.25
11:09:52|22901.04
11:09:52|22901.09
11:09:54|22902.01
11:09:54|22900.55
11:09:55|22900.25
11:09:56|22904.77
11:09:57|22896.58
11:09:59|22893.96
11:10:00|22890.
11:10:01|22896.98
11:10:02|22897.
11:10:04|22899.09
11:10:04|22898.83
11:10:05|22898.84
11:10:07|22904.62
11:10:08|22902.91
11:10:09|22904.61
11:10:09|22904.61
11:10:10|22904.65
11:10:13|22903.83
11:10:13|22902.89
11:10:14|22903.78
11:10:15|22902.82
11:10:16|22902.17
11:10:17|22903.65
11:10:18|22901.78
11:10:19|22902.2
11:10:20|22902.44
11:10:21|22903.62
11:10:22|22900.14
11:10:23|22901.94
11:10:24|22903.82
11:10:25|22904.26
11:10:26|22902.22
11:10:27|22894.83
11:10:28|22896.07
11:10:29|22893.66
11:10:30|22890.45
11:10:31|22889.94
11:10:33|22889.98
11:10:33|22889.98
11:10:34|22892.69
11:10:36|22892.73
11:10:37|22893.66
11:10:38|22895.15
11:10:39|22894.4
11:10:40|22896.18
11:10:42|22892.78
11:10:42|22893.09
11:10:43|22887.51
11:10:45|22882.79
11:10:46|22878.31
11:10:47|22877.43
11:10:48|22876.6
11:10:49|22872.78
11:10:51|22873.9
11:10:51|22871.33
11:10:52|22871.86
11:10:53|22870.14
11:10:54|22870.55
11:10:55|22871.28
11:10:56|22871.28
11:10:57|22867.16
11:10:58|22866.06
11:10:59|22862.7
11:11:00|22866.7
11:11:02|22863.6
11:11:03|22864.97
11:11:04|22864.72
11:11:05|22864.52
11:11:05|22864.36
11:11:07|22867.14
11:11:08|22864.54
11:11:09|22869.24
11:11:10|22869.75
11:11:11|22866.49
11:11:11|22863.48
11:11:13|22865.18
11:11:14|22863.19
11:11:15|22862.26
11:11:16|22864.83
11:11:17|22865.08
11:11:18|22864.51
11:11:19|22866.82
11:11:20|22866.82
11:11:21|22868.84
11:11:22|22868.84
11:11:23|22871.63
11:11:24|22868.25
11:11:25|22868.25
11:11:26|22869.21
11:11:27|22869.62
11:11:28|22869.45
11:11:29|22869.91
11:11:30|22868.86
11:11:31|22869.88
11:11:32|22868.29
11:11:33|22871.91
11:11:34|22871.9
11:11:35|22871.9
11:11:36|22871.96
11:11:37|22871.96
11:11:38|22872.42
11:11:39|22872.42
11:11:41|22874.25
11:11:42|22874.24
11:11:43|22874.
11:11:44|22874.23
11:11:44|22874.42
11:11:45|22876.05
11:11:47|22877.73
11:11:48|22877.47
11:11:50|22877.93
11:11:51|22879.65
11:11:53|22875.31
11:11:53|22876.28
11:11:55|22874.92
11:11:56|22879.78
11:11:57|22860.2
11:11:58|22857.36
11:11:59|22851.25
11:12:00|22854.02
11:12:01|22850.27
11:12:03|22851.
11:12:04|22845.07
11:12:05|22844.
11:12:06|22834.7
11:12:07|22834.67
11:12:08|22836.54
11:12:09|22835.2
11:12:10|22836.28
11:12:11|22834.12
11:12:13|22832.1
11:12:14|22832.1
11:12:15|22832.11
11:12:16|22832.11
11:12:17|22834.04
11:12:18|22832.42
11:12:19|22830.03
11:12:20|22832.1
11:12:21|22821.49
11:12:22|22826.62
11:12:23|22828.58
11:12:24|22829.58
11:12:25|22826.12
11:12:26|22830.76
11:12:27|22833.87
11:12:28|22836.05
11:12:29|22834.51
11:12:30|22836.44
11:12:31|22837.4
11:12:32|22837.68
11:12:33|22826.57
11:12:34|22831.43
11:12:35|22830.97
11:12:37|22825.34
11:12:38|22827.98
11:12:39|22836.37
11:12:40|22836.07
11:12:40|22836.07
11:12:41|22836.07
11:12:42|22830.46
11:12:43|22830.15
11:12:45|22832.7
11:12:46|22831.05
11:12:47|22834.96
11:12:48|22834.96
11:12:48|22830.92
11:12:50|22832.83
11:12:51|22831.37
11:12:52|22832.73
11:12:53|22825.
11:12:54|22821.48
11:12:56|22826.19
11:12:56|22826.18
11:12:57|22827.78
11:12:59|22827.05
11:13:00|22830.58
11:13:00|22828.47
11:13:01|22828.89
11:13:03|22829.73
11:13:05|22829.54
11:13:05|22822.94
11:13:06|22820.54
11:13:07|22815.66
11:13:08|22815.68
11:13:09|22816.99
11:13:10|22810.
11:13:11|22814.16
11:13:12|22813.15
11:13:14|22812.64
11:13:15|22811.66
11:13:15|22807.73
11:13:16|22808.78
11:13:18|22813.22
11:13:18|22813.21
11:13:19|22809.09
11:13:21|22809.56
11:13:21|22810.78
11:13:22|22807.98
11:13:24|22815.41
11:13:24|22813.36
11:13:25|22818.25
11:13:26|22816.43
11:13:27|22816.43
11:13:28|22816.85
11:13:30|22818.64
11:13:31|22817.33
11:13:31|22818.07
11:13:32|22818.5
11:13:34|22818.38
11:13:35|22818.93
11:13:36|22818.17
11:13:37|22819.37
11:13:38|22821.03
11:13:39|22821.03
11:13:40|22818.31
11:13:41|22818.15
11:13:43|22805.78
11:13:43|22809.12
11:13:44|22805.83
11:13:45|22808.03
11:13:47|22809.77
11:13:48|22805.21
11:13:50|22806.34
11:13:50|22807.67
11:13:51|22806.37
11:13:52|22807.92
11:13:53|22814.13
11:13:54|22814.13
11:13:55|22811.77
11:13:56|22808.62
11:13:57|22812.76
11:13:58|22809.88
11:13:59|22806.72
11:14:00|22811.02
11:14:01|22807.53
11:14:02|22807.3
11:14:03|22816.61
11:14:04|22817.43
11:14:05|22818.63
11:14:07|22812.2
11:14:08|22815.71
11:14:10|22814.32
11:14:10|22805.08
11:14:11|22811.06
11:14:13|22810.45
11:14:14|22810.34
11:14:15|22810.34
11:14:15|22810.
11:14:16|22810.87
11:14:17|22808.62
11:14:19|22808.85
11:14:19|22805.82
11:14:21|22773.64
11:14:22|22780.91
11:14:23|22787.02
11:14:24|22791.57
11:14:25|22792.29
11:14:26|22786.18
11:14:28|22782.8
11:14:28|22783.97
11:14:29|22787.68
11:14:30|22785.68
11:14:31|22788.61
11:14:33|22773.91
11:14:34|22770.07
11:14:34|22718.1
11:14:36|22711.25
11:14:37|22702.13
11:14:38|22688.43
11:14:39|22694.76
11:14:39|22691.
11:14:40|22732.01
11:14:42|22737.11
11:14:43|22724.73
11:14:45|22730.33
11:14:45|22726.8
11:14:46|22724.25
11:14:47|22713.
11:14:48|22711.95
11:14:49|22713.96
11:14:50|22713.43
11:14:51|22718.75
11:14:52|22718.99
11:14:53|22712.99
11:14:54|22711.89
11:14:55|22697.1
11:14:56|22703.86
11:14:58|22693.92
11:14:59|22700.67
11:14:59|22697.26
11:15:02|22703.73
11:15:02|22701.87
11:15:03|22705.17
11:15:04|22700.9
11:15:05|22699.28
11:15:06|22703.09
11:15:07|22703.52
11:15:08|22700.92
11:15:09|22685.97
11:15:10|22683.
11:15:11|22686.2
11:15:12|22690.16
11:15:13|22683.95
11:15:14|22690.51
11:15:15|22675.81
11:15:16|22671.37
11:15:17|22671.51
11:15:18|22666.79
11:15:19|22683.43
11:15:20|22681.8
11:15:21|22683.43
11:15:22|22681.55
11:15:23|22668.38
11:15:24|22657.67
11:15:25|22662.11
11:15:26|22664.96
11:15:27|22659.83
11:15:28|22662.26
11:15:29|22651.46
11:15:30|22657.99
11:15:31|22662.95
11:15:32|22671.49
11:15:33|22672.65
11:15:34|22669.3
11:15:35|22668.51
11:15:36|22685.12
11:15:37|22680.92
11:15:38|22675.45
11:15:39|22667.38
11:15:40|22674.7
11:15:41|22657.53
11:15:42|22654.51
11:15:43|22657.61
11:15:45|22667.67
11:15:45|22665.37
11:15:48|22658.35
11:15:49|22667.36
11:15:50|22674.08
11:15:51|22676.68
11:15:52|22674.41
11:15:54|22673.07
11:15:54|22662.5
11:15:55|22662.28
11:15:56|22664.02
11:15:57|22674.41
11:15:58|22679.78
11:15:59|22688.66
11:16:00|22670.11
11:16:01|22684.13
11:16:02|22684.85
11:16:03|22689.6
11:16:04|22691.33
11:16:05|22701.37
11:16:06|22698.71
11:16:07|22705.55
11:16:09|22704.56
11:16:10|22703.69
11:16:11|22707.43
11:16:12|22717.9
11:16:12|22713.58
11:16:14|22715.89
11:16:15|22716.86
11:16:16|22720.28
11:16:17|22718.89
11:16:18|22717.65
11:16:18|22723.32
11:16:20|22704.56
11:16:21|22710.72
11:16:22|22717.23
11:16:23|22709.73
11:16:24|22715.2
11:16:25|22715.28
11:16:25|22713.97
11:16:27|22716.58
11:16:28|22710.24
11:16:28|22708.36
11:16:29|22708.23
11:16:32|22708.09
11:16:32|22706.75
11:16:33|22709.77
11:16:34|22714.52
11:16:35|22715.86
11:16:36|22718.13
11:16:37|22721.07
11:16:38|22726.63
11:16:39|22718.64
11:16:40|22717.53
11:16:41|22719.79
11:16:42|22727.61
11:16:43|22725.47
11:16:44|22729.66
11:16:45|22708.21
11:16:47|22711.93
11:16:48|22714.89
11:16:49|22713.97
11:16:51|22716.01
11:16:51|22719.73
11:16:52|22714.89
11:16:53|22705.74
11:16:54|22712.02
11:16:55|22711.77
11:16:57|22709.35
11:16:58|22705.95
11:16:58|22709.38
11:17:00|22711.17
11:17:01|22716.92
11:17:02|22713.64
11:17:04|22712.54
11:17:04|22716.53
11:17:05|22715.71
11:17:06|22712.41
11:17:07|22716.45
11:17:08|22719.69
11:17:09|22717.27
11:17:11|22728.
11:17:11|22722.82
11:17:13|22731.99
11:17:13|22731.99
11:17:16|22738.
11:17:16|22730.02
11:17:17|22728.84
11:17:18|22732.03
11:17:19|22731.69
11:17:20|22730.55
11:17:21|22732.82
11:17:22|22732.
11:17:23|22732.19
11:17:24|22729.3
11:17:25|22730.2
11:17:27|22728.97
11:17:27|22724.64
11:17:28|22726.59
11:17:29|22727.43
11:17:31|22725.66
11:17:32|22725.53
11:17:33|22718.7
11:17:34|22717.23
11:17:35|22712.
11:17:36|22715.79
11:17:36|22710.34
11:17:38|22717.63
11:17:39|22721.4
11:17:40|22721.04
11:17:40|22720.8
11:17:41|22725.6
11:17:43|22727.88
11:17:44|22728.17
11:17:45|22731.62
11:17:46|22732.86
11:17:48|22727.88
11:17:49|22723.94
11:17:49|22719.91
11:17:50|22710.63
11:17:51|22713.79
11:17:52|22714.74
11:17:55|22715.1
11:17:56|22714.95
11:17:56|22716.97
11:17:57|22718.69
11:17:58|22716.84
11:17:59|22717.8
11:18:01|22717.35
11:18:02|22717.35
11:18:02|22710.48
11:18:03|22708.6
11:18:06|22708.51
11:18:06|22713.41
11:18:07|22717.6
11:18:08|22717.6
11:18:09|22724.42
11:18:10|22724.42
11:18:11|22716.12
11:18:12|22710.69
11:18:14|22716.09
11:18:15|22710.93
11:18:17|22715.62
11:18:17|22713.51
11:18:19|22714.83
11:18:21|22718.75
11:18:21|22718.93
11:18:22|22706.43
11:18:23|22720.28
11:18:24|22720.69
11:18:25|22723.94
11:18:26|22721.85
11:18:27|22728.
11:18:28|22731.58
11:18:29|22728.72
11:18:30|22734.43
11:18:31|22733.58
11:18:32|22734.58
11:18:33|22735.19
11:18:34|22739.37
11:18:35|22739.25
11:18:36|22734.44
11:18:37|22739.89
11:18:38|22738.67
11:18:39|22742.12
11:18:40|22739.69
11:18:41|22734.82
11:18:42|22739.79
11:18:44|22741.16
11:18:46|22736.68
11:18:46|22735.48
11:18:48|22736.29
11:18:50|22738.89
11:18:50|22738.15
11:18:52|22732.56
11:18:54|22731.82
11:18:54|22733.32
11:18:55|22730.92
11:18:56|22734.93
11:18:57|22734.23
11:18:58|22734.23
11:18:59|22736.67
11:19:00|22743.57
11:19:01|22747.43
11:19:02|22749.24
11:19:03|22744.94
11:19:04|22755.1
11:19:05|22755.86
11:19:06|22753.72
11:19:07|22756.1
11:19:08|22756.01
11:19:09|22754.5
11:19:10|22756.78
11:19:11|22759.
11:19:12|22760.56
11:19:13|22758.68
11:19:15|22770.75
11:19:16|22763.14
11:19:16|22763.88
11:19:18|22761.67
11:19:19|22765.15
11:19:20|22765.22
11:19:21|22770.12
11:19:22|22767.35
11:19:23|22758.81
11:19:24|22758.36
11:19:25|22751.68
11:19:26|22752.5
11:19:26|22753.06
11:19:28|22753.99
11:19:28|22762.22
11:19:29|22765.37
11:19:31|22765.37
11:19:31|22767.09
11:19:33|22765.61
11:19:34|22771.16
11:19:35|22762.54
11:19:35|22766.53
11:19:37|22766.44
11:19:38|22766.26
11:19:39|22768.81
11:19:40|22770.05
11:19:40|22768.54
11:19:42|22767.71
11:19:43|22769.36
11:19:44|22769.49
11:19:45|22768.58
11:19:45|22767.74
11:19:47|22746.75
11:19:48|22737.13
11:19:50|22731.65
11:19:50|22723.91
11:19:51|22724.58
11:19:52|22734.44
11:19:53|22728.09
11:19:54|22726.3
11:19:55|22725.24
11:19:56|22723.49
11:19:57|22734.51
11:19:58|22732.57
11:19:59|22728.51
11:20:00|22725.75
11:20:01|22730.33
11:20:02|22735.53
11:20:03|22732.62
11:20:04|22734.42
11:20:05|22730.55
11:20:07|22728.61
11:20:08|22728.6
11:20:08|22729.79
11:20:10|22729.98
11:20:11|22736.
11:20:11|22734.47
11:20:12|22735.84
11:20:14|22732.51
11:20:15|22733.56
11:20:15|22743.4
11:20:17|22748.08
11:20:19|22749.17
11:20:20|22743.25
11:20:22|22745.8
11:20:22|22743.33
11:20:23|22744.43
11:20:24|22752.51
11:20:25|22743.33
11:20:26|22743.33
11:20:27|22746.32
11:20:28|22748.32
11:20:29|22744.13
11:20:30|22736.58
11:20:31|22734.58
11:20:32|22737.8
11:20:33|22741.61
11:20:34|22740.05
11:20:35|22743.99
11:20:36|22737.79
11:20:37|22739.26
11:20:38|22739.92
11:20:39|22738.53
11:20:40|22731.45
11:20:41|22729.8
11:20:42|22724.
11:20:43|22722.64
11:20:44|22729.8
11:20:45|22728.61
11:20:47|22728.61
11:20:48|22730.49
11:20:49|22726.79
11:20:49|22727.26
11:20:51|22726.34
11:20:53|22728.69
11:20:53|22730.13
11:20:55|22729.42
11:20:56|22727.99
11:20:57|22727.54
11:20:58|22726.5
11:20:58|22723.92
11:21:00|22723.92
11:21:00|22728.82
11:21:02|22723.94
11:21:03|22730.13
11:21:04|22734.
11:21:05|22733.12
11:21:05|22732.37
11:21:08|22735.96
11:21:09|22734.38
11:21:10|22735.55
11:21:11|22736.66
11:21:12|22766.6
11:21:13|22770.46
11:21:14|22774.92
11:21:15|22781.76
11:21:17|22779.91
11:21:18|22776.65
11:21:19|22775.42
11:21:20|22777.67
11:21:21|22779.3
11:21:22|22776.42
11:21:23|22772.85
11:21:24|22767.1
11:21:25|22767.55
11:21:26|22767.11
11:21:27|22770.47
11:21:28|22776.5
11:21:29|22771.48
11:21:30|22772.47
11:21:31|22773.75
11:21:32|22777.39
11:21:33|22774.34
11:21:34|22773.51
11:21:35|22772.66
11:21:36|22777.78
11:21:37|22770.71
11:21:38|22770.05
11:21:39|22769.73
11:21:40|22769.26
11:21:41|22766.42
11:21:42|22765.92
11:21:43|22770.94
11:21:44|22767.88
11:21:45|22769.57
11:21:46|22765.98
11:21:47|22765.98
11:21:48|22764.13
11:21:49|22769.
11:21:50|22766.88
11:21:51|22765.89
11:21:53|22767.18
11:21:54|22762.37
11:21:55|22763.84
11:21:56|22763.
11:21:57|22764.41
11:21:58|22760.91
11:21:59|22763.17
11:22:00|22758.87
11:22:02|22760.48
11:22:03|22761.58
11:22:03|22759.05
11:22:04|22758.28
11:22:05|22760.22
11:22:07|22754.11
11:22:08|22755.54
11:22:09|22756.25
11:22:10|22759.44
11:22:11|22757.12
11:22:12|22759.15
11:22:13|22757.8
11:22:15|22756.72
11:22:15|22755.46
11:22:17|22754.77
11:22:17|22757.79
11:22:19|22756.87
11:22:20|22755.04
11:22:21|22756.89
11:22:22|22755.2
11:22:24|22754.26
11:22:24|22754.22
11:22:25|22758.59
11:22:26|22756.49
11:22:27|22756.74
11:22:28|22756.67
11:22:29|22753.72
11:22:31|22757.16
11:22:32|22755.45
11:22:33|22756.67
11:22:34|22758.65
11:22:35|22761.84
11:22:36|22760.18
11:22:37|22752.54
11:22:38|22744.32
11:22:39|22739.69
11:22:40|22744.89
11:22:41|22746.03
11:22:43|22744.82
11:22:44|22747.09
11:22:45|22745.21
11:22:46|22745.21
11:22:46|22749.93
11:22:48|22748.94
11:22:49|22750.24
11:22:50|22748.92
11:22:51|22748.92
11:22:52|22750.08
11:22:53|22750.14
11:22:55|22749.09
11:22:55|22747.92
11:22:57|22749.64
11:22:58|22748.92
11:22:59|22745.67
11:23:00|22740.06
11:23:01|22744.09
11:23:02|22742.42
11:23:03|22746.61
11:23:04|22744.93
11:23:05|22746.66
11:23:07|22751.26
11:23:07|22751.26
11:23:08|22748.32
11:23:10|22752.25
11:23:10|22744.94
11:23:12|22744.94
11:23:13|22748.26
11:23:13|22748.67
11:23:15|22750.28
11:23:16|22746.48
11:23:17|22747.63
11:23:18|22747.62
11:23:20|22743.78
11:23:21|22738.25
11:23:21|22744.03
11:23:22|22740.04
11:23:24|22740.77
11:23:24|22740.73
11:23:25|22745.18
11:23:26|22744.21
11:23:28|22745.98
11:23:28|22744.95
11:23:30|22749.64
11:23:30|22748.37
11:23:31|22745.85
11:23:32|22747.09
11:23:34|22743.78
11:23:35|22741.84
11:23:36|22742.29
11:23:37|22740.95
11:23:38|22739.25
11:23:38|22739.36
11:23:40|22739.59
11:23:41|22734.7
11:23:42|22734.44
11:23:43|22739.69
11:23:45|22743.89
11:23:45|22747.56
11:23:46|22747.56
11:23:47|22747.38
11:23:48|22743.27
11:23:49|22738.59
11:23:50|22738.67
11:23:51|22736.73
11:23:53|22738.78
11:23:55|22749.34
11:23:55|22747.44
11:23:56|22741.23
11:23:58|22742.85
11:23:59|22741.97
11:24:00|22742.75
11:24:02|22742.86
11:24:03|22745.37
11:24:04|22745.37
11:24:06|22737.25
11:24:06|22741.27
11:24:07|22740.42
11:24:08|22738.47
11:24:09|22740.1
11:24:10|22745.17
11:24:11|22741.48
11:24:12|22742.09
11:24:14|22737.17
11:24:14|22733.67
11:24:15|22734.73
11:24:18|22735.96
11:24:18|22733.71
11:24:19|22733.5
11:24:20|22734.43
11:24:21|22735.27
11:24:22|22731.93
11:24:23|22731.61
11:24:24|22730.33
11:24:25|22730.9
11:24:26|22730.33
11:24:27|22728.25
11:24:28|22733.34
11:24:29|22729.49
11:24:30|22728.02
11:24:31|22727.15
11:24:32|22728.15
11:24:33|22727.52
11:24:34|22723.46
11:24:35|22729.65
11:24:36|22730.46
11:24:37|22728.97
11:24:38|22726.58
11:24:39|22723.58
11:24:40|22725.99
11:24:41|22720.02
11:24:42|22724.26
11:24:43|22720.71
11:24:44|22722.47
11:24:45|22722.32
11:24:46|22718.69
11:24:47|22720.24
11:24:48|22722.32
11:24:49|22717.13
11:24:51|22717.16
11:24:52|22717.2
11:24:53|22717.55
11:24:53|22721.38
11:24:56|22718.39
11:24:56|22717.68
11:24:57|22717.5
11:24:58|22710.11
11:24:59|22715.19
11:25:01|22716.9
11:25:02|22716.9
11:25:02|22718.05
11:25:04|22718.86
11:25:06|22720.
11:25:07|22722.31
11:25:09|22728.01
11:25:09|22727.31
11:25:10|22723.45
11:25:11|22728.42
11:25:12|22724.69
11:25:13|22726.31
11:25:14|22729.26
11:25:15|22726.76
11:25:16|22724.71
11:25:17|22722.63
11:25:19|22717.15
11:25:20|22716.83
11:25:21|22716.12
11:25:22|22716.43
11:25:22|22720.6
11:25:23|22717.26
11:25:25|22721.01
11:25:26|22719.14
11:25:27|22715.51
11:25:28|22718.58
11:25:29|22716.74
11:25:30|22710.12
11:25:32|22709.66
11:25:32|22703.05
11:25:33|22705.58
11:25:34|22705.58
11:25:36|22705.62
11:25:36|22708.23
11:25:37|22708.23
11:25:38|22712.05
11:25:40|22715.32
11:25:40|22703.85
11:25:41|22705.31
11:25:42|22703.96
11:25:43|22701.13
11:25:44|22704.33
11:25:45|22704.72
11:25:46|22699.17
11:25:47|22701.83
11:25:49|22700.
11:25:50|22698.41
11:25:52|22700.42
11:25:52|22701.87
11:25:53|22699.56
11:25:55|22706.77
11:25:56|22710.09
11:25:57|22705.28
11:25:59|22704.2
11:25:59|22703.87
11:26:00|22704.59
11:26:02|22703.18
11:26:03|22710.33
11:26:04|22710.33
11:26:04|22707.72
11:26:05|22709.15
11:26:06|22709.16
11:26:07|22709.93
11:26:08|22703.25
11:26:09|22704.74
11:26:10|22703.7
11:26:11|22703.47
11:26:13|22700.75
11:26:15|22703.59
11:26:16|22702.07
11:26:16|22705.9
11:26:17|22700.5
11:26:19|22702.94
11:26:20|22701.52
11:26:20|22702.51
11:26:22|22703.53
11:26:23|22708.19
11:26:24|22709.96
11:26:24|22710.63
11:26:26|22712.38
11:26:27|22713.62
11:26:28|22723.45
11:26:29|22724.58
11:26:30|22726.3
11:26:32|22733.07
11:26:33|22717.6
11:26:34|22710.93
11:26:36|22716.12
11:26:37|22711.37
11:26:38|22714.93
11:26:39|22714.94
11:26:40|22710.36
11:26:41|22709.09
11:26:42|22709.48
11:26:43|22707.28
11:26:44|22708.03
11:26:45|22702.86
11:26:46|22707.03
11:26:47|22705.02
11:26:48|22707.32
11:26:49|22704.3
11:26:50|22702.12
11:26:51|22708.82
11:26:52|22708.34
11:26:53|22707.6
11:26:54|22707.7
11:26:55|22706.75
11:26:56|22706.66
11:26:58|22704.81
11:26:58|22705.54
11:27:00|22710.
11:27:01|22709.25
11:27:02|22709.11
11:27:03|22703.17
11:27:05|22703.64
11:27:06|22704.47
11:27:07|22708.53
11:27:08|22710.07
11:27:09|22713.21
11:27:10|22714.69
11:27:11|22726.89
11:27:13|22715.43
11:27:14|22715.94
11:27:14|22721.31
11:27:15|22722.28
11:27:17|22728.71
11:27:17|22724.62
11:27:19|22726.01
11:27:20|22718.82
11:27:21|22720.11
11:27:22|22724.95
11:27:23|22725.25
11:27:23|22723.13
11:27:25|22724.25
11:27:26|22722.69
11:27:27|22718.67
11:27:28|22712.92
11:27:29|22712.47
11:27:30|22713.72
11:27:31|22714.01
11:27:32|22711.71
11:27:33|22713.07
11:27:34|22712.03
11:27:35|22711.39
11:27:36|22712.2
11:27:37|22711.36
11:27:38|22708.
11:27:39|22705.99
11:27:40|22696.96
11:27:41|22699.95
11:27:42|22699.95
11:27:43|22702.94
11:27:44|22705.36
11:27:45|22704.75
11:27:46|22700.73
11:27:48|22703.21
11:27:49|22700.
11:27:49|22699.97
11:27:51|22699.16
11:27:52|22700.29
11:27:53|22700.29
11:27:54|22699.95
11:27:55|22698.
11:27:55|22694.89
11:27:57|22692.19
11:27:58|22689.45
11:27:59|22690.27
11:28:00|22687.15
11:28:02|22687.03
11:28:02|22690.9
11:28:03|22689.98
11:28:05|22692.31
11:28:06|22693.38
11:28:07|22693.38
11:28:08|22695.27
11:28:09|22693.62
11:28:10|22693.37
11:28:11|22694.62
11:28:12|22696.76
11:28:13|22695.66
11:28:14|22694.16
11:28:15|22693.77
11:28:16|22693.59
11:28:17|22690.58
11:28:18|22691.48
11:28:19|22688.08
11:28:20|22688.5
11:28:21|22688.08
11:28:22|22685.6
11:28:23|22683.8
11:28:24|22688.58
11:28:25|22685.12
11:28:26|22685.11
11:28:27|22687.35
11:28:28|22688.66
11:28:29|22687.94
11:28:30|22688.45
11:28:32|22681.31
11:28:33|22676.76
11:28:34|22679.68
11:28:35|22674.08
11:28:36|22658.01
11:28:37|22654.
11:28:38|22655.09
11:28:39|22662.21
11:28:40|22658.86
11:28:41|22655.77
11:28:41|22649.74
11:28:43|22657.37
11:28:44|22652.42
11:28:44|22615.54
11:28:46|22577.07
11:28:47|22573.45
11:28:48|22566.84
11:28:49|22577.77
11:28:50|22603.49
11:28:51|22599.99
11:28:52|22571.82
11:28:53|22548.02
11:28:54|22555.96
11:28:55|22551.91
11:28:56|22543.81
11:28:58|22551.79
11:28:59|22555.13
11:29:00|22552.26
11:29:01|22561.34
11:29:02|22555.47
11:29:03|22524.45
11:29:04|22518.49
11:29:06|22515.6
11:29:07|22484.04
11:29:08|22468.01
11:29:09|22492.98
11:29:09|22498.55
11:29:11|22506.4
11:29:12|22512.83
11:29:12|22510.97
11:29:13|22519.06
11:29:14|22507.82
11:29:16|22495.43
11:29:17|22489.56
11:29:18|22496.67
11:29:20|22492.77
11:29:21|22493.21
11:29:22|22504.03
11:29:23|22503.61
11:29:24|22498.78
11:29:25|22513.71
11:29:25|22508.01
11:29:27|22510.9
11:29:28|22514.47
11:29:29|22526.61
11:29:30|22526.38
11:29:31|22536.58
11:29:32|22521.63
11:29:33|22529.76
11:29:35|22536.91
11:29:36|22508.25
11:29:36|22516.23
11:29:38|22519.57
11:29:39|22522.45
11:29:40|22523.1
11:29:41|22528.
11:29:42|22526.6
11:29:43|22530.59
11:29:44|22528.42
11:29:45|22525.78
11:29:46|22536.6
11:29:47|22547.53
11:29:48|22544.99
11:29:49|22554.22
11:29:50|22536.56
11:29:51|22540.9
11:29:52|22542.15
11:29:53|22544.64
11:29:54|22539.54
11:29:55|22546.73
11:29:56|22551.32
11:29:57|22560.99
11:29:59|22563.11
11:30:00|22556.5
11:30:01|22564.84
11:30:02|22553.64
11:30:03|22548.29
11:30:04|22540.31
11:30:05|22538.63
11:30:06|22542.56
11:30:07|22546.11
11:30:08|22547.21
11:30:10|22562.7
11:30:11|22548.89
11:30:12|22558.39
11:30:14|22555.97
11:30:14|22552.31
11:30:15|22554.79
11:30:16|22551.89
11:30:17|22559.6
11:30:18|22559.7
11:30:19|22560.14
11:30:20|22560.34
11:30:21|22563.63
11:30:22|22564.88
11:30:23|22566.01
11:30:24|22574.24
11:30:25|22576.76
11:30:26|22578.
11:30:27|22585.29
11:30:28|22585.74
11:30:29|22590.19
11:30:30|22590.99
11:30:31|22600.
11:30:32|22592.76
11:30:33|22598.32
11:30:34|22603.36
11:30:35|22606.18
11:30:36|22603.45
11:30:38|22607.36
11:30:38|22602.82
11:30:40|22611.44
11:30:41|22605.77
11:30:41|22611.15
11:30:42|22613.93
11:30:44|22610.99
11:30:45|22616.65
11:30:46|22618.64
11:30:46|22618.85
11:30:47|22618.8
11:30:48|22606.46
11:30:49|22607.92
11:30:50|22600.
11:30:52|22596.55
11:30:52|22601.95
11:30:54|22596.59
11:30:54|22602.26
11:30:55|22602.56
11:30:56|22603.6
11:30:57|22601.31
11:30:58|22603.09
11:31:00|22612.2
11:31:01|22621.37
11:31:03|22624.39
11:31:03|22622.89
11:31:04|22621.84
11:31:06|22616.76
11:31:07|22614.91
11:31:08|22610.2
11:31:10|22613.77
11:31:10|22612.76
11:31:12|22604.72
11:31:13|22609.07
11:31:14|22606.76
11:31:16|22612.8
11:31:17|22614.02
11:31:18|22608.92
11:31:19|22602.85
11:31:20|22603.15
11:31:21|22598.57
11:31:22|22610.73
11:31:23|22602.91
11:31:24|22605.69
11:31:25|22612.71
11:31:26|22622.85
11:31:28|22618.84
11:31:28|22621.12
11:31:29|22613.16
11:31:30|22616.2
11:31:31|22613.41
11:31:32|22615.72
11:31:33|22614.86
11:31:35|22615.75
11:31:36|22619.98
11:31:37|22617.22
11:31:38|22620.15
11:31:39|22612.97
11:31:40|22614.29
11:31:41|22615.32
11:31:42|22621.38
11:31:43|22616.13
11:31:44|22620.05
11:31:45|22630.
11:31:46|22628.19
11:31:47|22628.2
11:31:48|22631.44
11:31:49|22631.12
11:31:50|22627.84
11:31:51|22620.95
11:31:52|22616.47
11:31:53|22606.04
11:31:54|22611.38
11:31:55|22612.06
11:31:56|22614.58
11:31:57|22617.66
11:31:58|22622.55
11:31:59|22618.35
11:32:00|22620.43
11:32:01|22619.72
11:32:03|22626.96
11:32:04|22627.34
11:32:05|22625.7
11:32:06|22621.07
11:32:07|22621.71
11:32:08|22624.74
11:32:09|22622.44
11:32:10|22625.76
11:32:12|22612.87
11:32:13|22604.03
11:32:13|22608.73
11:32:15|22611.07
11:32:15|22606.35
11:32:17|22605.16
11:32:17|22617.29
11:32:19|22612.91
11:32:19|22611.94
11:32:20|22610.78
11:32:21|22602.25
11:32:23|22601.69
11:32:24|22605.71
11:32:25|22601.92
11:32:26|22602.28
11:32:27|22603.57
11:32:28|22600.83
11:32:29|22605.62
11:32:31|22602.89
11:32:31|22605.3
11:32:32|22602.94
11:32:34|22608.22
11:32:34|22605.91
11:32:36|22606.
11:32:37|22604.73
11:32:38|22597.59
11:32:38|22595.52
11:32:40|22594.09
11:32:40|22594.68
11:32:42|22592.12
11:32:42|22589.17
11:32:43|22588.22
11:32:45|22586.12
11:32:46|22585.15
11:32:46|22592.21
11:32:47|22593.09
11:32:49|22593.12
11:32:50|22597.68
11:32:51|22594.63
11:32:51|22588.
11:32:53|22596.57
11:32:53|22592.26
11:32:54|22595.42
11:32:55|22596.78
11:32:56|22593.05
11:32:57|22595.41
11:32:59|22595.9
11:32:59|22593.06
11:33:01|22596.1
11:33:02|22608.
11:33:03|22605.68
11:33:04|22607.63
11:33:05|22603.49
11:33:06|22589.91
11:33:07|22593.71
11:33:08|22588.
11:33:09|22588.44
11:33:11|22590.24
11:33:11|22592.22
11:33:12|22591.82
11:33:14|22593.28
11:33:14|22593.71
11:33:15|22593.71
11:33:16|22595.24
11:33:18|22595.68
11:33:18|22593.71
11:33:19|22594.89
11:33:20|22595.83
11:33:21|22596.82
11:33:22|22593.09
11:33:23|22595.
11:33:24|22594.36
11:33:25|22600.06
11:33:26|22602.57
11:33:27|22596.74
11:33:29|22603.48
11:33:30|22605.76
11:33:31|22591.55
11:33:32|22597.33
11:33:33|22595.64
11:33:33|22596.13
11:33:35|22596.04
11:33:36|22593.96
11:33:36|22597.74
11:33:38|22600.35
11:33:39|22596.04
11:33:40|22595.37
11:33:41|22594.42
11:33:42|22601.64
11:33:43|22600.
11:33:43|22598.28
11:33:45|22600.21
11:33:45|22598.09
11:33:47|22596.67
11:33:47|22599.13
11:33:49|22598.59
11:33:50|22595.56
11:33:51|22602.91
11:33:52|22602.91
11:33:52|22593.35
11:33:53|22593.
11:33:56|22585.31
11:33:56|22588.14
11:33:57|22590.82
11:33:59|22590.16
11:34:00|22587.18
11:34:01|22590.2
11:34:02|22588.69
11:34:03|22584.63
11:34:04|22585.52
11:34:06|22589.77
11:34:06|22591.08
11:34:08|22591.08
11:34:09|22590.06
11:34:10|22592.05
11:34:11|22595.59
11:34:11|22591.59
11:34:13|22588.72
11:34:14|22588.43
11:34:15|22593.05
11:34:15|22593.11
11:34:18|22595.28
11:34:18|22594.76
11:34:19|22585.54
11:34:20|22592.19
11:34:21|22590.61
11:34:22|22596.45
11:34:23|22598.25
11:34:24|22602.28
11:34:25|22599.83
11:34:27|22608.
11:34:28|22611.14
11:34:29|22611.78
11:34:30|22614.98
11:34:31|22612.59
11:34:32|22604.48
11:34:33|22605.97
11:34:34|22598.82
11:34:35|22603.36
11:34:36|22608.63
11:34:37|22604.14
11:34:38|22609.65
11:34:40|22615.3
11:34:40|22617.13
11:34:41|22617.76
11:34:42|22617.75
11:34:43|22619.
11:34:44|22619.16
11:34:45|22624.84
11:34:46|22630.55
11:34:47|22626.58
11:34:48|22632.26
11:34:49|22628.71
11:34:51|22631.32
11:34:52|22630.77
11:34:52|22628.93
11:34:54|22626.58
11:34:54|22626.58
11:34:56|22632.17
11:34:57|22631.18
11:34:57|22632.74
11:34:58|22628.8
11:35:00|22615.1
11:35:00|22616.75
11:35:02|22615.42
11:35:02|22616.39
11:35:04|22617.26
11:35:04|22619.66
11:35:06|22624.32
11:35:07|22619.67
11:35:08|22620.44
11:35:09|22628.91
11:35:11|22635.84
11:35:11|22634.36
11:35:13|22634.97
11:35:14|22637.19
11:35:15|22635.95
11:35:16|22631.8
11:35:17|22637.08
11:35:18|22626.86
11:35:19|22634.54
11:35:20|22636.77
11:35:21|22637.08
11:35:23|22637.05
11:35:23|22637.37
11:35:25|22636.08
11:35:25|22634.91
11:35:27|22644.06
11:35:28|22638.21
11:35:29|22625.04
11:35:30|22625.39
11:35:31|22616.91
11:35:32|22617.23
11:35:33|22608.
11:35:34|22603.84
11:35:35|22602.75
11:35:36|22604.97
11:35:37|22612.3
11:35:38|22596.42
11:35:39|22600.52
11:35:40|22602.75
11:35:41|22606.61
11:35:42|22609.25
11:35:43|22609.59
11:35:44|22604.94
11:35:46|22617.43
11:35:47|22609.7
11:35:47|22607.69
11:35:49|22605.66
11:35:49|22606.68
11:35:51|22607.58
11:35:52|22608.14
11:35:53|22606.06
11:35:53|22608.42
11:35:55|22611.78
11:35:56|22615.
11:35:57|22620.43
11:35:57|22621.95
11:35:59|22623.99
11:36:00|22622.51
11:36:01|22630.71
11:36:01|22629.5
11:36:03|22627.27
11:36:04|22624.32
11:36:05|22615.14
11:36:07|22607.93
11:36:08|22612.81
11:36:08|22607.86
11:36:10|22600.1
11:36:11|22602.71
11:36:11|22601.48
11:36:12|22605.79
11:36:13|22609.01
11:36:15|22606.99
11:36:16|22600.99
11:36:17|22603.51
11:36:18|22604.35
11:36:19|22602.04
11:36:19|22601.28
11:36:21|22603.19
11:36:21|22603.46
11:36:23|22603.45
11:36:24|22602.39
11:36:25|22603.33
11:36:26|22601.19
11:36:27|22601.19
11:36:28|22604.77
11:36:29|22603.74
11:36:31|22607.88
11:36:32|22597.41
11:36:33|22595.39
11:36:34|22593.21
11:36:35|22598.08
11:36:36|22591.09
11:36:37|22596.26
11:36:38|22598.07
11:36:39|22592.63
11:36:40|22596.25
11:36:41|22594.05
11:36:42|22602.89
11:36:43|22595.9
11:36:44|22600.81
11:36:45|22597.26
11:36:46|22595.72
11:36:47|22597.72
11:36:48|22592.55
11:36:49|22589.7
11:36:50|22592.37
11:36:51|22595.53
11:36:52|22596.07
11:36:53|22599.42
11:36:54|22596.04
11:36:55|22595.26
11:36:56|22595.39
11:36:57|22601.15
11:36:58|22603.12
11:36:59|22600.3
11:37:00|22602.58
11:37:01|22598.66
11:37:03|22598.97
11:37:03|22603.07
11:37:04|22601.99
11:37:05|22596.27
11:37:07|22602.86
11:37:08|22597.52
11:37:10|22595.1
11:37:10|22597.64
11:37:12|22596.61
11:37:13|22597.31
11:37:14|22589.12
11:37:16|22587.16
11:37:17|22587.21
11:37:18|22586.36
11:37:19|22581.97
11:37:20|22586.34
11:37:21|22585.77
11:37:22|22594.91
11:37:23|22594.29
11:37:24|22596.8
11:37:25|22595.06
11:37:26|22595.03
11:37:27|22595.12
11:37:28|22590.59
11:37:29|22595.26
11:37:31|22586.5
11:37:31|22588.4
11:37:32|22585.78
11:37:33|22588.62
11:37:34|22586.52
11:37:35|22589.21
11:37:36|22591.09
11:37:37|22590.87
11:37:38|22592.06
11:37:39|22584.6
11:37:40|22586.65
11:37:42|22588.81
11:37:42|22588.34
11:37:43|22577.12
11:37:44|22574.19
11:37:45|22574.53
11:37:46|22560.59
11:37:48|22556.53
11:37:49|22561.62
11:37:50|22566.5
11:37:51|22570.
11:37:52|22585.01
11:37:53|22577.46
11:37:54|22580.58
11:37:55|22582.6
11:37:56|22577.39
11:37:57|22566.98
11:37:58|22567.47
11:37:59|22564.9
11:38:00|22565.91
11:38:01|22556.61
11:38:02|22559.8
11:38:03|22563.7
11:38:04|22565.58
11:38:05|22562.88
11:38:06|22564.59
11:38:07|22572.17
11:38:08|22573.55
11:38:09|22579.04
11:38:10|22580.72
11:38:11|22571.38
11:38:12|22573.23
11:38:13|22567.13
11:38:14|22571.42
11:38:16|22574.17
11:38:16|22566.43
11:38:17|22569.46
11:38:18|22561.
11:38:19|22565.34
11:38:21|22566.95
11:38:22|22563.77
11:38:22|22565.45
11:38:24|22568.31
11:38:25|22572.
11:38:26|22566.52
11:38:27|22565.64
11:38:28|22566.82
11:38:29|22568.63
11:38:30|22565.
11:38:31|22568.61
11:38:33|22570.97
11:38:34|22572.
11:38:34|22577.84
11:38:36|22575.95
11:38:36|22575.54
11:38:37|22577.62
11:38:38|22581.53
11:38:39|22583.41
11:38:40|22587.67
11:38:41|22589.96
11:38:42|22587.95
11:38:43|22597.41
11:38:44|22589.05
11:38:47|22595.03
11:38:47|22593.68
11:38:48|22588.99
11:38:49|22592.19
11:38:50|22591.05
11:38:51|22590.29
11:38:52|22591.66
11:38:53|22591.66
11:38:54|22591.83
11:38:55|22594.14
11:38:56|22594.43
11:38:57|22595.62
11:38:58|22596.
11:38:59|22595.51
11:39:00|22588.22
11:39:01|22592.68
11:39:02|22594.65
11:39:03|22593.45
11:39:04|22593.55
11:39:05|22593.33
11:39:06|22586.27
11:39:08|22568.98
11:39:08|22570.88
11:39:10|22570.01
11:39:11|22564.11
11:39:12|22569.49
11:39:12|22567.53
11:39:15|22577.67
11:39:16|22579.81
11:39:16|22579.77
11:39:18|22590.
11:39:19|22582.96
11:39:20|22580.61
11:39:21|22577.64
11:39:23|22572.85
11:39:23|22576.26
11:39:24|22573.59
11:39:25|22572.38
11:39:26|22574.34
11:39:27|22574.
11:39:28|22561.74
11:39:29|22561.99
11:39:30|22565.17
11:39:31|22568.15
11:39:32|22569.37
11:39:33|22570.33
11:39:34|22574.73
11:39:35|22570.39
11:39:36|22569.34
11:39:37|22565.97
11:39:39|22569.34
11:39:39|22568.04
11:39:41|22568.29
11:39:43|22567.88
11:39:43|22571.35
11:39:45|22569.64
11:39:45|22569.64
11:39:47|22565.11
11:39:48|22565.11
11:39:48|22560.82
11:39:51|22555.65
11:39:51|22558.11
11:39:53|22553.16
11:39:53|22554.36
11:39:55|22554.23
11:39:56|22552.96
11:39:58|22555.88
11:39:58|22547.17
11:39:59|22549.11
11:40:00|22552.19
11:40:02|22546.11
11:40:02|22549.02
11:40:04|22554.7
11:40:05|22551.29
11:40:06|22549.44
11:40:07|22555.88
11:40:08|22561.23
11:40:09|22563.45
11:40:10|22564.78
11:40:11|22565.38
11:40:12|22565.78
11:40:13|22561.74
11:40:14|22562.2
11:40:15|22559.99
11:40:16|22566.01
11:40:18|22562.35
11:40:18|22564.17
11:40:19|22561.2
11:40:20|22562.09
11:40:22|22550.64
11:40:22|22555.11
11:40:23|22547.72
11:40:24|22546.11
11:40:25|22548.91
11:40:27|22549.4
11:40:28|22550.78
11:40:29|22552.22
11:40:30|22551.96
11:40:31|22553.49
11:40:32|22556.53
11:40:33|22550.19
11:40:34|22553.74
11:40:35|22553.74
11:40:36|22550.35
11:40:37|22552.47
11:40:38|22554.1
11:40:39|22552.52
11:40:40|22561.67
11:40:41|22556.19
11:40:42|22558.52
11:40:43|22560.58
11:40:44|22559.5
11:40:45|22559.96
11:40:46|22557.67
11:40:47|22562.84
11:40:48|22561.59
11:40:49|22562.11
11:40:50|22562.11
11:40:51|22561.85
11:40:52|22556.53
11:40:53|22557.96
11:40:54|22559.49
11:40:55|22550.22
11:40:56|22552.77
11:40:57|22553.12
11:40:58|22553.12
11:40:59|22555.15
11:41:00|22555.72
11:41:01|22556.43
11:41:02|22556.99
11:41:03|22559.46
11:41:04|22559.72
11:41:05|22559.1
11:41:06|22558.16
11:41:07|22565.58
11:41:08|22565.33
11:41:09|22563.67
11:41:11|22565.46
11:41:12|22565.14
11:41:12|22567.12
11:41:13|22563.6
11:41:15|22562.61
11:41:16|22568.91
11:41:17|22568.31
11:41:19|22572.78
11:41:19|22573.21
11:41:20|22570.27
11:41:21|22573.85
11:41:23|22575.28
11:41:24|22571.6
11:41:25|22574.07
11:41:26|22585.
11:41:27|22582.74
11:41:29|22577.26
11:41:30|22579.45
11:41:30|22579.29
11:41:32|22567.79
11:41:33|22562.
11:41:33|22558.24
11:41:35|22558.83
11:41:36|22558.83
11:41:37|22559.51
11:41:38|22563.41
11:41:39|22560.03
11:41:41|22557.89
11:41:42|22559.78
11:41:43|22558.32
11:41:43|22561.96
11:41:45|22560.12
11:41:45|22560.33
11:41:46|22557.76
11:41:48|22559.5
11:41:49|22559.47
11:41:49|22567.81
11:41:51|22562.77
11:41:52|22557.68
11:41:52|22558.96
11:41:54|22558.46
11:41:55|22559.39
11:41:55|22561.74
11:41:57|22558.69
11:41:58|22562.35
11:41:59|22558.17
11:41:59|22552.
11:42:01|22555.46
11:42:02|22549.75
11:42:03|22553.35
11:42:04|22558.95
11:42:05|22558.68
11:42:06|22560.26
11:42:08|22562.23
11:42:08|22564.92
11:42:10|22565.72
11:42:10|22565.72
11:42:12|22565.72
11:42:13|22561.43
11:42:14|22569.76
11:42:14|22571.78
11:42:16|22576.89
11:42:17|22571.75
11:42:17|22575.03
11:42:18|22574.96
11:42:19|22580.27
11:42:22|22579.4
11:42:22|22579.4
11:42:23|22582.74
11:42:24|22580.76
11:42:25|22574.12
11:42:26|22577.39
11:42:27|22576.53
11:42:28|22580.
11:42:29|22578.66
11:42:30|22575.71
11:42:31|22575.71
11:42:32|22580.71
11:42:33|22582.46
11:42:34|22584.21
11:42:35|22576.31
11:42:36|22578.1
11:42:37|22575.7
11:42:38|22576.84
11:42:39|22579.13
11:42:40|22576.13
11:42:41|22572.17
11:42:42|22568.98
11:42:44|22570.36
11:42:45|22570.13
11:42:46|22571.57
11:42:47|22567.25
11:42:48|22568.41
11:42:48|22573.28
11:42:49|22572.87
11:42:51|22572.39
11:42:52|22572.39
11:42:53|22571.56
11:42:54|22572.39
11:42:55|22574.04
11:42:55|22580.
11:42:56|22579.96
11:42:57|22575.28
11:42:59|22579.34
11:42:59|22579.86
11:43:01|22578.9
11:43:02|22579.84
11:43:03|22579.21
11:43:03|22575.03
11:43:04|22577.75
11:43:06|22579.3
11:43:07|22576.84
11:43:08|22570.
11:43:09|22573.33
11:43:09|22579.
11:43:10|22580.29
11:43:11|22575.03
11:43:13|22578.03
11:43:13|22580.12
11:43:15|22581.47
11:43:15|22580.1
11:43:17|22587.08
11:43:18|22584.88
11:43:18|22584.82
11:43:19|22590.68
11:43:21|22590.32
11:43:21|22592.94
11:43:23|22589.82
11:43:24|22591.49
11:43:24|22588.91
11:43:27|22582.22
11:43:27|22584.56
11:43:28|22582.71
11:43:29|22584.6
11:43:30|22586.97
11:43:32|22593.57
11:43:32|22593.17
11:43:34|22592.62
11:43:35|22594.1
11:43:35|22597.59
11:43:37|22590.98
11:43:38|22594.84
11:43:38|22596.91
11:43:40|22599.02
11:43:41|22599.04
11:43:42|22603.49
11:43:44|22599.56
11:43:44|22590.71
11:43:45|22592.43
11:43:46|22590.73
11:43:47|22587.07
11:43:48|22590.64
11:43:49|22594.98
11:43:50|22598.27
11:43:51|22593.56
11:43:52|22585.35
11:43:53|22580.82
11:43:54|22576.61
11:43:56|22581.32
11:43:57|22580.1
11:43:57|22581.
11:43:59|22584.93
11:43:59|22577.86
11:44:01|22579.05
11:44:02|22583.56
11:44:03|22581.55
11:44:04|22586.99
11:44:05|22596.
11:44:05|22598.3
11:44:07|22592.89
11:44:07|22593.26
11:44:09|22597.85
11:44:09|22589.57
11:44:11|22593.08
11:44:11|22593.68
11:44:13|22596.93
11:44:14|22596.72
11:44:15|22592.46
11:44:17|22598.57
11:44:17|22597.56
11:44:18|22598.55
11:44:20|22593.09
11:44:22|22591.04
11:44:23|22593.2
11:44:23|22589.64
11:44:25|22584.15
11:44:26|22585.3
11:44:26|22587.06
11:44:27|22584.52
11:44:28|22585.99
11:44:29|22585.13
11:44:31|22594.56
11:44:31|22593.14
11:44:32|22597.99
11:44:34|22591.85
11:44:36|22595.13
11:44:37|22597.24
11:44:37|22596.44
11:44:39|22598.29
11:44:40|22596.17
11:44:40|22596.16
11:44:41|22598.12
11:44:43|22596.85
11:44:44|22601.3
11:44:45|22600.28
11:44:46|22598.27
11:44:47|22600.93
11:44:48|22602.34
11:44:49|22604.1
11:44:50|22605.36
11:44:51|22608.76
11:44:52|22601.86
11:44:53|22607.48
11:44:54|22608.19
11:44:56|22607.68
11:44:57|22607.61
11:44:58|22608.65
11:44:58|22603.61
11:45:00|22607.87
11:45:00|22602.54
11:45:02|22602.7
11:45:03|22594.84
11:45:04|22591.97
11:45:05|22598.94
11:45:06|22596.45
11:45:07|22597.5
11:45:08|22595.93
11:45:09|22598.26
11:45:10|22602.05
11:45:11|22600.05
11:45:12|22600.52
11:45:14|22600.04
11:45:15|22602.12
11:45:16|22600.86
11:45:18|22602.7
11:45:18|22604.41
11:45:20|22608.19
11:45:21|22607.93
11:45:23|22616.
11:45:23|22616.22
11:45:24|22616.47
11:45:25|22615.52
11:45:27|22617.2
11:45:27|22618.65
11:45:28|22616.6
11:45:29|22616.35
11:45:31|22622.69
11:45:33|22618.38
11:45:33|22619.54
11:45:34|22619.54
11:45:36|22620.33
11:45:37|22621.25
11:45:38|22627.07
11:45:39|22630.09
11:45:40|22624.42
11:45:41|22630.01
11:45:42|22628.43
11:45:43|22634.06
11:45:44|22637.2
11:45:45|22633.29
11:45:46|22630.57
11:45:47|22632.71
11:45:48|22631.9
11:45:49|22632.29
11:45:50|22629.72
11:45:51|22629.82
11:45:52|22622.57
11:45:53|22626.14
11:45:54|22624.87
11:45:55|22627.24
11:45:56|22622.69
11:45:57|22628.35
11:45:58|22630.
11:45:59|22631.43
11:46:00|22632.04
11:46:01|22630.83
11:46:02|22633.37
11:46:03|22629.62
11:46:04|22630.3
11:46:05|22625.77
11:46:06|22616.
11:46:08|22621.05
11:46:08|22626.19
11:46:10|22631.18
11:46:10|22627.34
11:46:12|22623.83
11:46:12|22623.88
11:46:14|22623.44
11:46:15|22623.04
11:46:16|22630.62
11:46:17|22632.5
11:46:18|22632.5
11:46:19|22635.
11:46:20|22634.34
11:46:21|22634.34
11:46:23|22639.31
11:46:24|22644.79
11:46:24|22642.14
11:46:26|22639.56
11:46:26|22645.58
11:46:27|22644.85
11:46:28|22643.33
11:46:29|22647.58
11:46:31|22651.28
11:46:32|22651.81
11:46:33|22646.81
11:46:34|22644.62
11:46:35|22645.5
11:46:36|22652.68
11:46:37|22647.83
11:46:38|22652.68
11:46:39|22657.47
11:46:40|22659.04
11:46:41|22656.91
11:46:43|22656.67
11:46:43|22658.53
11:46:44|22655.99
11:46:46|22648.97
11:46:47|22649.56
11:46:47|22647.96
11:46:49|22645.27
11:46:50|22642.66
11:46:51|22637.27
11:46:52|22635.55
11:46:53|22635.6
11:46:53|22634.6
11:46:55|22634.91
11:46:55|22639.51
11:46:57|22639.51
11:46:58|22637.94
11:46:58|22636.75
11:47:00|22640.1
11:47:00|22632.15
11:47:02|22630.98
11:47:03|22630.9
11:47:04|22636.57
11:47:05|22629.85
11:47:07|22627.62
11:47:07|22624.
11:47:08|22627.23
11:47:09|22625.91
11:47:10|22623.35
11:47:11|22621.34
11:47:12|22625.84
11:47:13|22625.84
11:47:14|22624.53
11:47:15|22625.52
11:47:17|22624.43
11:47:19|22618.34
11:47:19|22612.93
11:47:21|22618.01
11:47:22|22623.52
11:47:23|22630.
11:47:25|22623.84
11:47:25|22623.51
11:47:26|22620.32
11:47:27|22622.87
11:47:28|22631.32
11:47:29|22622.15
11:47:30|22624.86
11:47:31|22634.31
11:47:32|22631.85
11:47:33|22630.84
11:47:34|22632.26
11:47:36|22635.97
11:47:36|22638.11
11:47:38|22638.11
11:47:39|22637.11
11:47:39|22634.32
11:47:40|22636.88
11:47:42|22630.43
11:47:42|22627.47
11:47:43|22630.45
11:47:44|22636.82
11:47:45|22633.67
11:47:46|22632.37
11:47:48|22632.49
11:47:49|22631.59
11:47:50|22634.68
11:47:50|22632.92
11:47:52|22629.75
11:47:52|22625.63
11:47:53|22627.71
11:47:55|22626.29
11:47:55|22616.01
11:47:57|22624.21
11:47:57|22624.39
11:47:59|22624.58
11:48:01|22625.6
11:48:01|22624.21
11:48:02|22624.21
11:48:03|22622.4
11:48:04|22625.8
11:48:05|22619.51
11:48:06|22619.51
11:48:07|22623.29
11:48:08|22621.4
11:48:09|22622.68
11:48:10|22619.47
11:48:11|22623.07
11:48:12|22621.81
11:48:13|22619.14
11:48:14|22622.46
11:48:15|22623.96
11:48:17|22623.96
11:48:17|22620.3
11:48:19|22623.97
11:48:21|22624.06
11:48:21|22620.75
11:48:22|22620.74
11:48:23|22620.
11:48:25|22621.79
11:48:26|22623.92
11:48:27|22624.06
11:48:29|22619.74
11:48:29|22620.69
11:48:30|22621.52
11:48:31|22621.68
11:48:32|22621.69
11:48:33|22623.44
11:48:34|22625.15
11:48:35|22626.46
11:48:36|22631.96
11:48:37|22634.99
11:48:38|22633.4
11:48:39|22630.32
11:48:40|22630.32
11:48:41|22631.38
11:48:42|22636.97
11:48:43|22634.32
11:48:44|22636.62
11:48:45|22635.95
11:48:46|22637.13
11:48:47|22640.83
11:48:48|22640.13
11:48:50|22644.91
11:48:51|22646.
11:48:52|22645.27
11:48:53|22650.
11:48:54|22651.37
11:48:55|22659.73
11:48:57|22651.04
11:48:57|22657.26
11:48:58|22651.42
11:48:59|22657.38
11:49:00|22650.91
11:49:01|22649.98
11:49:02|22652.68
11:49:03|22649.44
11:49:04|22645.94
11:49:05|22652.3
11:49:06|22646.61
11:49:07|22649.23
11:49:08|22650.05
11:49:09|22646.17
11:49:10|22654.71
11:49:11|22654.7
11:49:12|22650.55
11:49:13|22649.67
11:49:14|22649.57
11:49:15|22646.6
11:49:16|22658.4
11:49:17|22654.53
11:49:18|22655.31
11:49:20|22653.9
11:49:21|22654.9
11:49:23|22655.
11:49:23|22660.92
11:49:25|22654.03
11:49:25|22658.21
11:49:26|22660.99
11:49:28|22660.37
11:49:28|22658.23
11:49:30|22651.62
11:49:30|22653.65
11:49:32|22649.48
11:49:32|22650.45
11:49:33|22650.45
11:49:35|22653.12
11:49:36|22652.06
11:49:37|22654.3
11:49:38|22649.54
11:49:39|22652.11
11:49:40|22648.3
11:49:41|22646.64
11:49:42|22650.83
11:49:43|22649.28
11:49:44|22651.44
11:49:46|22651.02
11:49:47|22650.28
11:49:48|22650.28
11:49:49|22654.38
11:49:50|22654.57
11:49:50|22656.09
11:49:52|22655.84
11:49:53|22655.84
11:49:54|22650.86
11:49:54|22654.12
11:49:55|22646.65
11:49:57|22646.6
11:49:58|22646.6
11:49:58|22653.9
11:50:00|22651.64
11:50:01|22650.17
11:50:02|22650.45
11:50:03|22651.53
11:50:04|22651.63
11:50:05|22650.93
11:50:06|22648.76
11:50:07|22650.02
11:50:08|22652.38
11:50:09|22649.85
11:50:10|22650.04
11:50:11|22654.28
11:50:12|22654.06
11:50:13|22650.23
11:50:14|22652.5
11:50:15|22652.58
11:50:17|22651.79
11:50:17|22651.74
11:50:20|22650.26
11:50:20|22650.26
11:50:21|22650.26
11:50:23|22650.78
11:50:24|22645.04
11:50:26|22646.29
11:50:26|22645.99
11:50:27|22645.67
11:50:28|22645.99
11:50:29|22644.01
11:50:30|22644.67
11:50:31|22646.57
11:50:32|22646.27
11:50:33|22645.98
11:50:34|22643.84
11:50:35|22643.72
11:50:36|22643.48
11:50:37|22645.05
11:50:38|22645.05
11:50:40|22649.04
11:50:40|22653.
11:50:41|22658.1
11:50:43|22655.77
11:50:44|22655.81
11:50:45|22654.07
11:50:46|22648.7
11:50:47|22651.6
11:50:48|22650.14
11:50:49|22652.86
11:50:50|22650.14
11:50:51|22650.14
11:50:52|22646.16
11:50:53|22648.58
11:50:54|22654.27
11:50:56|22653.47
11:50:56|22653.47
11:50:57|22657.03
11:50:59|22653.11
11:51:00|22653.32
11:51:01|22653.76
11:51:02|22651.71
11:51:03|22647.22
11:51:05|22647.21
11:51:06|22649.31
11:51:06|22649.41
11:51:08|22648.79
11:51:09|22645.7
11:51:09|22645.31
11:51:10|22650.54
11:51:11|22649.26
11:51:13|22649.61
11:51:14|22642.98
11:51:14|22646.37
11:51:15|22647.67
11:51:16|22649.08
11:51:18|22647.55
11:51:18|22648.81
11:51:20|22650.54
11:51:22|22649.7
11:51:22|22651.63
11:51:23|22649.8
11:51:24|22649.8
11:51:26|22648.27
11:51:27|22645.63
11:51:27|22641.48
11:51:29|22645.59
11:51:31|22640.11
11:51:31|22641.87
11:51:32|22643.08
11:51:34|22639.92
11:51:35|22641.99
11:51:36|22642.98
11:51:37|22642.04
11:51:38|22641.91
11:51:40|22644.41
11:51:41|22643.72
11:51:41|22646.51
11:51:42|22643.55
11:51:44|22644.26
11:51:44|22644.12
11:51:46|22645.59
11:51:47|22645.75
11:51:48|22646.98
11:51:49|22643.56
11:51:49|22643.56
11:51:51|22644.25
11:51:53|22646.98
11:51:53|22646.93
11:51:54|22645.56
11:51:55|22652.01
11:51:56|22650.67
11:51:58|22650.81
11:51:59|22652.
11:52:00|22649.93
11:52:01|22648.27
11:52:03|22648.41
11:52:03|22647.8
11:52:04|22648.11
11:52:05|22648.89
11:52:06|22648.29
11:52:07|22649.27
11:52:08|22644.57
11:52:10|22646.44
11:52:11|22639.8
11:52:11|22640.07
11:52:13|22633.58
11:52:14|22638.66
11:52:15|22631.6
11:52:16|22627.78
11:52:17|22625.46
11:52:18|22634.85
11:52:18|22633.38
11:52:20|22634.75
11:52:21|22629.97
11:52:23|22627.54
11:52:24|22629.99
11:52:25|22631.21
11:52:26|22631.21
11:52:28|22634.85
11:52:28|22626.93
11:52:29|22630.9
11:52:31|22634.45
11:52:31|22634.45
11:52:33|22629.73
11:52:34|22630.49
11:52:35|22634.03
11:52:36|22633.28
11:52:38|22631.1
11:52:38|22631.12
11:52:40|22631.24
11:52:41|22629.62
11:52:42|22629.2
11:52:44|22631.91
11:52:45|22630.15
11:52:45|22630.62
11:52:46|22624.74
11:52:47|22620.26
11:52:49|22621.22
11:52:50|22614.66
11:52:50|22617.17
11:52:51|22620.56
11:52:53|22619.37
11:52:53|22620.87
11:52:55|22619.24
11:52:55|22617.26
11:52:57|22617.25
11:52:58|22619.
11:52:59|22617.52
11:53:00|22614.06
11:53:01|22616.19
11:53:02|22625.86
11:53:03|22627.77
11:53:05|22628.
11:53:06|22626.89
11:53:07|22626.89
11:53:07|22624.63
11:53:08|22625.47
11:53:09|22624.57
11:53:11|22623.86
11:53:12|22624.83
11:53:13|22623.66
11:53:14|22623.66
11:53:15|22623.89
11:53:16|22629.82
11:53:17|22628.71
11:53:18|22631.75
11:53:19|22637.48
11:53:20|22631.77
11:53:21|22632.93
11:53:22|22633.13
11:53:23|22634.44
11:53:25|22634.51
11:53:25|22633.2
11:53:26|22634.54
11:53:28|22634.38
11:53:28|22633.75
11:53:31|22631.8
11:53:31|22633.57
11:53:32|22630.8
11:53:33|22630.81
11:53:34|22628.72
11:53:35|22629.6
11:53:36|22627.72
11:53:37|22627.73
11:53:39|22627.16
11:53:40|22628.72
11:53:41|22629.28
11:53:42|22629.28
11:53:42|22622.51
11:53:44|22621.78
11:53:45|22617.62
11:53:46|22617.45
11:53:47|22618.74
11:53:48|22620.47
11:53:49|22625.55
11:53:50|22625.68
11:53:50|22628.4
11:53:52|22628.36
11:53:53|22622.57
11:53:53|22626.87
11:53:55|22622.8
11:53:55|22619.77
11:53:57|22618.43
11:53:58|22618.44
11:53:59|22618.45
11:54:00|22618.45
11:54:01|22618.13
11:54:01|22610.94
11:54:03|22616.47
11:54:04|22616.24
11:54:05|22615.42
11:54:06|22619.48
11:54:07|22616.59
11:54:08|22617.94
11:54:08|22617.94
11:54:10|22613.73
11:54:10|22615.9
11:54:12|22617.03
11:54:13|22614.14
11:54:14|22612.65
11:54:15|22606.42
11:54:15|22609.83
11:54:17|22605.93
11:54:18|22603.87
11:54:18|22603.62
11:54:20|22598.28
11:54:21|22594.37
11:54:21|22595.19
11:54:24|22596.78
11:54:25|22601.85
11:54:27|22603.64
11:54:27|22601.91
11:54:29|22602.45
11:54:30|22604.66
11:54:31|22604.66
11:54:32|22599.31
11:54:33|22598.7
11:54:34|22598.27
11:54:35|22594.8
11:54:36|22597.99
11:54:37|22599.14
11:54:38|22596.55
11:54:39|22597.78
11:54:40|22599.17
11:54:41|22599.8
11:54:42|22599.35
11:54:43|22598.34
11:54:45|22599.22
11:54:45|22603.4
11:54:47|22601.35
11:54:48|22599.99
11:54:49|22599.99
11:54:50|22599.8
11:54:51|22603.39
11:54:53|22588.2
11:54:53|22589.59
11:54:54|22593.34
11:54:55|22594.39
11:54:57|22600.88
11:54:58|22602.44
11:54:58|22600.53
11:55:00|22603.89
11:55:00|22603.71
11:55:01|22595.94
11:55:02|22596.42
11:55:03|22596.54
11:55:04|22595.57
11:55:05|22600.19
11:55:06|22601.11
11:55:07|22600.86
11:55:08|22598.81
11:55:09|22606.09
11:55:11|22606.48
11:55:11|22606.76
11:55:12|22605.16
11:55:14|22609.29
11:55:15|22610.
11:55:15|22609.11
11:55:16|22605.1
11:55:17|22603.71
11:55:19|22599.77
11:55:19|22590.33
11:55:20|22600.71
11:55:21|22605.24
11:55:23|22605.04
11:55:23|22607.2
11:55:25|22606.96
11:55:26|22607.26
11:55:27|22602.9
11:55:28|22602.9
11:55:30|22600.17
11:55:31|22598.3
11:55:31|22600.26
11:55:32|22597.84
11:55:34|22595.4
11:55:36|22598.31
11:55:37|22597.29
11:55:37|22597.29
11:55:38|22597.89
11:55:39|22598.79
11:55:40|22598.39
11:55:42|22595.81
11:55:43|22595.63
11:55:44|22593.05
11:55:45|22595.39
11:55:46|22595.94
11:55:47|22595.42
11:55:48|22596.7
11:55:49|22595.28
11:55:50|22595.28
11:55:51|22594.26
11:55:52|22595.
11:55:53|22594.82
11:55:54|22596.81
11:55:55|22595.66
11:55:56|22596.76
11:55:57|22601.67
11:55:58|22605.7
11:55:59|22604.09
11:56:00|22603.83
11:56:02|22603.57
11:56:03|22603.57
11:56:04|22605.49
11:56:06|22603.21
11:56:06|22602.43
11:56:07|22603.18
11:56:08|22613.08
11:56:09|22606.9
11:56:10|22603.61
11:56:11|22603.13
11:56:12|22600.92
11:56:13|22601.33
11:56:14|22601.33
11:56:15|22594.04
11:56:16|22591.51
11:56:17|22591.51
11:56:18|22591.15
11:56:19|22593.31
11:56:20|22598.23
11:56:21|22591.75
11:56:22|22595.64
11:56:23|22599.94
11:56:25|22597.05
11:56:26|22603.86
11:56:26|22600.95
11:56:28|22600.65
11:56:30|22595.41
11:56:31|22598.63
11:56:31|22594.3
11:56:33|22597.45
11:56:34|22595.66
11:56:34|22596.6
11:56:36|22599.07
11:56:37|22594.89
11:56:37|22598.96
11:56:38|22597.82
11:56:40|22597.82
11:56:40|22597.05
11:56:42|22597.05
11:56:43|22595.92
11:56:44|22591.09
11:56:45|22592.32
11:56:46|22593.87
11:56:47|22596.13
11:56:49|22597.06
11:56:49|22597.26
11:56:50|22595.24
11:56:51|22596.73
11:56:52|22595.15
11:56:53|22592.59
11:56:54|22591.47
11:56:55|22591.47
11:56:56|22593.28
11:56:57|22592.72
11:56:58|22592.27
11:56:59|22589.92
11:57:00|22593.73
11:57:01|22592.04
11:57:02|22592.29
11:57:03|22592.29
11:57:04|22593.74
11:57:05|22594.4
11:57:06|22592.41
11:57:07|22594.2
11:57:08|22592.17
11:57:09|22593.74
11:57:10|22592.16
11:57:11|22593.97
11:57:12|22588.65
11:57:13|22593.08
11:57:14|22592.17
11:57:15|22593.19
11:57:16|22594.67
11:57:17|22592.19
11:57:18|22594.95
11:57:19|22593.34
11:57:20|22600.95
11:57:21|22602.32
11:57:22|22599.65
11:57:23|22599.65
11:57:24|22599.68
11:57:25|22605.28
11:57:26|22604.17
11:57:27|22600.48
11:57:28|22600.03
11:57:29|22600.
11:57:30|22603.35
11:57:31|22600.
11:57:32|22600.03
11:57:34|22597.73
11:57:35|22594.25
11:57:35|22601.03
11:57:37|22601.26
11:57:38|22602.39
11:57:38|22603.9
11:57:40|22607.95
11:57:41|22605.03
11:57:41|22603.46
11:57:43|22603.84
11:57:43|22602.52
11:57:45|22605.59
11:57:46|22606.53
11:57:47|22603.54
11:57:48|22605.72
11:57:48|22603.8
11:57:50|22610.82
11:57:51|22605.49
11:57:53|22609.64
11:57:54|22606.33
11:57:55|22608.14
11:57:56|22611.99
11:57:57|22610.
11:57:59|22606.4
11:58:00|22605.39
11:58:01|22606.36
11:58:02|22603.69
11:58:03|22607.62
11:58:04|22604.26
11:58:06|22602.84
11:58:06|22606.37
11:58:08|22606.3
11:58:09|22602.85
11:58:09|22610.17
11:58:10|22615.99
11:58:11|22620.71
11:58:12|22622.44
11:58:14|22622.45
11:58:15|22621.12
11:58:15|22623.56
11:58:17|22624.36
11:58:18|22620.28
11:58:18|22622.19
11:58:19|22626.48
11:58:21|22624.81
11:58:21|22624.55
11:58:23|22630.
11:58:23|22630.63
11:58:24|22631.11
11:58:26|22623.85
11:58:27|22627.44
11:58:28|22628.66
11:58:29|22629.5
11:58:31|22628.23
11:58:32|22629.23
11:58:32|22629.23
11:58:33|22626.11
11:58:35|22619.16
11:58:35|22618.81
11:58:36|22614.
11:58:38|22613.95
11:58:39|22609.32
11:58:40|22610.05
11:58:41|22612.61
11:58:43|22604.47
11:58:44|22602.85
11:58:44|22602.01
11:58:46|22600.
11:58:46|22602.07
11:58:48|22599.46
11:58:48|22602.2
11:58:50|22605.72
11:58:51|22604.03
11:58:51|22606.25
11:58:52|22606.25
11:58:53|22603.59
11:58:54|22602.46
11:58:56|22604.56
11:58:56|22600.26
11:58:58|22601.98
11:59:00|22603.52
11:59:01|22604.31
11:59:02|22605.48
11:59:03|22605.48
11:59:04|22604.89
11:59:05|22602.46
11:59:07|22605.85
11:59:08|22610.
11:59:09|22608.62
11:59:10|22607.35
11:59:11|22607.35
11:59:12|22607.35
11:59:13|22613.93
11:59:14|22613.4
11:59:15|22612.13
11:59:16|22614.65
11:59:17|22613.19
11:59:18|22614.78
11:59:19|22616.2
11:59:20|22616.2
11:59:21|22616.74
11:59:22|22616.51
11:59:23|22616.89
11:59:24|22606.01
11:59:25|22606.87
11:59:26|22606.01
11:59:27|22606.01
11:59:28|22606.01
11:59:29|22605.42
11:59:30|22607.19
11:59:31|22611.07
11:59:32|22611.13
11:59:33|22612.65
11:59:34|22609.07
11:59:35|22610.2
11:59:36|22607.42
11:59:37|22608.13
11:59:38|22608.12
11:59:40|22607.19
11:59:40|22606.86
11:59:41|22606.45
11:59:42|22603.86
11:59:43|22609.29
11:59:44|22604.03
11:59:46|22608.18
11:59:46|22606.59
11:59:48|22606.59
11:59:49|22605.18
11:59:50|22608.43
11:59:51|22607.62
11:59:52|22607.62
11:59:53|22606.83
11:59:55|22607.51
11:59:55|22606.69
11:59:56|22607.07
11:59:57|22608.18
11:59:58|22608.18
11:59:59|22607.29
12:00:00|22606.48
12:00:02|22607.76
12:00:04|22608.06
12:00:05|22606.
12:00:06|22608.76
12:00:08|22608.75
12:00:08|22613.84
12:00:09|22610.38
12:00:11|22608.69
12:00:12|22611.79
12:00:13|22608.41
12:00:13|22607.09
12:00:15|22609.52
12:00:16|22609.78
12:00:18|22604.68
12:00:18|22601.65
12:00:19|22598.9
12:00:20|22594.25
12:00:21|22597.48
12:00:22|22599.05
12:00:23|22599.21
12:00:25|22597.23
12:00:26|22598.82
12:00:27|22599.39
12:00:28|22598.32
12:00:29|22597.14
12:00:31|22595.91
12:00:31|22602.9
12:00:32|22605.69
12:00:34|22590.16
12:00:34|22598.94
12:00:36|22607.42
12:00:38|22609.
12:00:38|22607.06
12:00:39|22602.99
12:00:40|22593.7
12:00:41|22600.68
12:00:42|22598.1
12:00:44|22595.18
12:00:44|22591.32
12:00:45|22595.87
12:00:46|22593.71
12:00:48|22594.63
12:00:48|22592.43
12:00:49|22590.39
12:00:51|22590.38
12:00:52|22588.17
12:00:54|22590.5
12:00:54|22590.5
12:00:56|22591.84
12:00:56|22595.63
12:00:57|22595.63
12:00:59|22597.29
12:00:59|22598.27
12:01:01|22599.72
12:01:02|22597.48
12:01:03|22601.47
12:01:05|22602.18
12:01:06|22598.27
12:01:06|22596.73
12:01:08|22599.31
12:01:08|22596.65
12:01:09|22596.65
12:01:10|22596.61
12:01:11|22594.15
12:01:12|22596.84
12:01:14|22594.12
12:01:14|22595.26
12:01:15|22593.41
12:01:16|22597.94
12:01:17|22598.08
12:01:18|22595.14
12:01:19|22597.91
12:01:21|22595.56
12:01:21|22597.81
12:01:23|22603.49
12:01:24|22603.33
12:01:25|22604.06
12:01:25|22601.56
12:01:26|22609.63
12:01:28|22615.1
12:01:28|22616.66
12:01:30|22620.42
12:01:31|22619.98
12:01:32|22621.24
12:01:32|22624.17
12:01:34|22626.45
12:01:36|22621.14
12:01:37|22624.61
12:01:38|22624.6
12:01:39|22624.52
12:01:40|22624.53
12:01:41|22629.68
12:01:42|22629.11
12:01:43|22630.41
12:01:44|22627.87
12:01:45|22629.73
12:01:47|22629.59
12:01:47|22629.1
12:01:48|22631.14
12:01:49|22631.79
12:01:51|22631.38
12:01:52|22629.77
12:01:53|22623.53
12:01:54|22621.89
12:01:55|22619.32
12:01:56|22623.77
12:01:57|22626.51
12:01:58|22623.19
12:01:59|22626.81
12:02:00|22625.22
12:02:01|22623.1
12:02:02|22625.79
12:02:03|22624.4
12:02:04|22628.47
12:02:06|22632.44
12:02:07|22633.86
12:02:07|22629.52
12:02:08|22628.39
12:02:09|22628.41
12:02:10|22633.75
12:02:11|22626.14
12:02:12|22624.21
12:02:14|22623.87
12:02:14|22627.54
12:02:16|22633.76
12:02:17|22632.82
12:02:18|22636.77
12:02:19|22635.14
12:02:20|22635.7
12:02:21|22636.18
12:02:22|22639.91
12:02:23|22636.43
12:02:24|22637.03
12:02:25|22637.11
12:02:26|22639.29
12:02:27|22640.6
12:02:28|22640.59
12:02:29|22646.91
12:02:30|22647.
12:02:31|22649.93
12:02:32|22649.98
12:02:33|22651.15
12:02:35|22651.76
12:02:36|22653.5
12:02:38|22651.97
12:02:38|22652.5
12:02:40|22651.48
12:02:40|22650.61
12:02:41|22650.81
12:02:43|22648.85
12:02:44|22650.44
12:02:46|22646.5
12:02:46|22645.92
12:02:47|22645.32
12:02:49|22649.64
12:02:49|22648.15
12:02:50|22650.
12:02:52|22647.46
12:02:52|22648.57
12:02:53|22645.72
12:02:55|22636.81
12:02:56|22636.77
12:02:57|22634.84
12:02:58|22638.83
12:02:59|22640.08
12:03:00|22640.32
12:03:02|22637.89
12:03:02|22636.29
12:03:03|22629.88
12:03:05|22629.55
12:03:06|22628.11
12:03:07|22630.19
12:03:08|22630.85
12:03:09|22631.2
12:03:10|22635.24
12:03:11|22642.08
12:03:13|22640.39
12:03:13|22646.55
12:03:14|22642.48
12:03:16|22643.35
12:03:16|22646.11
12:03:18|22645.19
12:03:18|22646.11
12:03:19|22641.2
12:03:20|22639.13
12:03:21|22639.66
12:03:22|22642.04
12:03:24|22643.22
12:03:25|22642.27
12:03:26|22642.27
12:03:27|22643.92
12:03:28|22618.62
12:03:29|22621.39
12:03:30|22616.17
12:03:31|22618.96
12:03:32|22608.71
12:03:34|22616.73
12:03:35|22624.39
12:03:37|22615.25
12:03:38|22612.2
12:03:39|22612.36
12:03:40|22613.15
12:03:40|22613.15
12:03:41|22613.23
12:03:42|22613.57
12:03:43|22608.01
12:03:46|22608.91
12:03:46|22607.16
12:03:47|22607.16
12:03:49|22607.6
12:03:50|22604.
12:03:50|22605.04
12:03:51|22606.74
12:03:54|22600.16
12:03:54|22608.64
12:03:55|22608.71
12:03:56|22606.54
12:03:57|22605.23
12:03:58|22605.23
12:03:59|22606.15
12:04:00|22605.
12:04:01|22606.31
12:04:02|22604.83
12:04:04|22605.79
12:04:06|22603.5
12:04:06|22605.78
12:04:07|22605.78
12:04:08|22608.85
12:04:09|22607.45
12:04:10|22606.84
12:04:11|22607.01
12:04:12|22607.88
12:04:13|22607.96
12:04:14|22609.87
12:04:15|22605.61
12:04:16|22613.5
12:04:17|22616.66
12:04:18|22619.7
12:04:19|22616.04
12:04:20|22616.83
12:04:21|22618.16
12:04:22|22619.49
12:04:23|22622.
12:04:24|22622.48
12:04:25|22615.33
12:04:26|22617.58
12:04:27|22614.15
12:04:28|22617.14
12:04:29|22610.
12:04:30|22608.93
12:04:31|22610.09
12:04:33|22610.28
12:04:34|22611.33
12:04:34|22604.
12:04:35|22607.
12:04:38|22606.04
12:04:38|22599.96
12:04:39|22596.96
12:04:40|22598.65
12:04:41|22597.62
12:04:42|22594.46
12:04:44|22607.03
12:04:45|22598.03
12:04:45|22595.48
12:04:48|22593.05
12:04:48|22593.43
12:04:49|22597.32
12:04:50|22595.25
12:04:51|22593.42
12:04:52|22594.08
12:04:53|22607.83
12:04:55|22596.36
12:04:55|22596.33
12:04:57|22599.91
12:04:58|22590.97
12:04:59|22594.97
12:05:00|22590.
12:05:01|22592.76
12:05:02|22600.89
12:05:04|22602.46
12:05:04|22599.53
12:05:05|22599.53
12:05:06|22598.4
12:05:07|22593.05
12:05:08|22593.05
12:05:09|22592.6
12:05:10|22594.28
12:05:11|22599.52
12:05:12|22598.45
12:05:13|22596.97
12:05:14|22591.
12:05:15|22593.09
12:05:16|22590.
12:05:18|22593.46
12:05:20|22595.35
12:05:20|22598.27
12:05:21|22595.33
12:05:22|22595.34
12:05:23|22595.34
12:05:24|22596.74
12:05:25|22598.9
12:05:26|22595.98
12:05:27|22593.06
12:05:29|22592.1
12:05:29|22592.09
12:05:30|22582.93
12:05:31|22585.25
12:05:32|22585.46
12:05:33|22585.29
12:05:34|22580.
12:05:35|22583.8
12:05:36|22583.27
12:05:37|22581.67
12:05:38|22579.1
12:05:40|22581.75
12:05:40|22582.63
12:05:42|22581.74
12:05:43|22581.7
12:05:44|22581.68
12:05:44|22586.61
12:05:46|22583.69
12:05:47|22582.23
12:05:49|22584.9
12:05:49|22582.99
12:05:50|22585.87
12:05:51|22579.6
12:05:52|22575.42
12:05:53|22579.39
12:05:54|22579.8
12:05:55|22576.61
12:05:57|22571.58
12:05:58|22566.86
12:05:59|22569.86
12:06:00|22571.07
12:06:01|22566.39
12:06:02|22567.47
12:06:04|22568.95
12:06:04|22566.68
12:06:05|22566.68
12:06:07|22570.64
12:06:08|22577.64
12:06:08|22579.74
12:06:10|22583.94
12:06:11|22573.65
12:06:12|22572.15
12:06:13|22569.46
12:06:15|22571.19
12:06:15|22574.68
12:06:17|22579.29
12:06:17|22576.96
12:06:18|22575.52
12:06:19|22575.4
12:06:21|22578.16
12:06:21|22575.7
12:06:22|22569.45
12:06:23|22575.31
12:06:25|22571.94
12:06:25|22566.8
12:06:26|22568.01
12:06:28|22561.29
12:06:28|22560.43
12:06:29|22560.28
12:06:30|22568.23
12:06:32|22566.38
12:06:33|22564.79
12:06:34|22566.53
12:06:35|22565.24
12:06:36|22564.2
12:06:38|22561.82
12:06:39|22567.48
12:06:40|22567.21
12:06:42|22567.4
12:06:43|22567.41
12:06:44|22566.24
12:06:45|22573.01
12:06:46|22568.06
12:06:48|22573.69
12:06:49|22572.17
12:06:50|22578.36
12:06:50|22579.39
12:06:51|22585.04
12:06:53|22588.
12:06:54|22587.69
12:06:55|22590.11
12:06:56|22589.31
12:06:57|22588.14
12:06:58|22583.5
12:06:59|22586.02
12:07:00|22588.28
12:07:01|22586.51
12:07:02|22584.24
12:07:03|22578.75
12:07:04|22581.64
12:07:05|22580.31
12:07:06|22579.67
12:07:07|22579.66
12:07:09|22583.52
12:07:10|22589.96
12:07:11|22583.44
12:07:11|22577.18
12:07:12|22582.59
12:07:14|22583.24
12:07:15|22582.39
12:07:16|22581.26
12:07:17|22583.75
12:07:18|22582.19
12:07:19|22587.37
12:07:20|22589.95
12:07:21|22593.07
12:07:22|22590.24
12:07:23|22594.03
12:07:24|22590.8
12:07:25|22592.6
12:07:27|22594.61
12:07:27|22593.38
12:07:28|22596.34
12:07:30|22591.7
12:07:31|22583.84
12:07:32|22584.34
12:07:32|22583.3
12:07:33|22583.91
12:07:34|22585.97
12:07:36|22595.46
12:07:37|22599.04
12:07:39|22596.32
12:07:40|22608.99
12:07:42|22606.01
12:07:43|22607.15
12:07:44|22607.1
12:07:45|22609.41
12:07:46|22609.91
12:07:47|22610.07
12:07:48|22612.42
12:07:49|22600.92
12:07:50|22603.28
12:07:51|22603.49
12:07:52|22598.92
12:07:53|22596.58
12:07:54|22596.98
12:07:55|22597.68
12:07:56|22597.65
12:07:57|22602.12
12:07:58|22602.12
12:07:59|22601.17
12:08:00|22606.57
12:08:01|22606.6
12:08:03|22612.05
12:08:03|22613.69
12:08:05|22611.69
12:08:06|22611.54
12:08:07|22612.08
12:08:08|22609.37
12:08:08|22610.44
12:08:09|22606.58
12:08:10|22606.74
12:08:11|22611.
12:08:13|22611.43
12:08:14|22611.2
12:08:15|22617.26
12:08:16|22625.12
12:08:17|22626.04
12:08:19|22639.77
12:08:19|22636.82
12:08:20|22649.82
12:08:22|22643.89
12:08:22|22641.64
12:08:23|22652.34
12:08:25|22652.13
12:08:26|22655.88
12:08:26|22660.67
12:08:27|22655.2
12:08:29|22653.3
12:08:29|22654.8
12:08:30|22652.41
12:08:31|22653.06
12:08:33|22654.64
12:08:34|22654.07
12:08:34|22654.45
12:08:35|22660.9
12:08:36|22657.83
12:08:38|22657.03
12:08:39|22654.61
12:08:40|22654.13
12:08:41|22651.56
12:08:42|22646.9
12:08:43|22646.4
12:08:44|22640.85
12:08:45|22645.29
12:08:46|22640.09
12:08:47|22641.5
12:08:48|22641.26
12:08:49|22637.94
12:08:50|22635.76
12:08:52|22632.04
12:08:52|22632.04
12:08:53|22631.48
12:08:55|22629.67
12:08:55|22630.78
12:08:56|22616.01
12:08:57|22613.52
12:08:59|22613.12
12:09:00|22613.81
12:09:01|22612.98
12:09:02|22608.75
12:09:03|22606.5
12:09:04|22603.15
12:09:05|22603.15
12:09:06|22608.71
12:09:08|22603.49
12:09:08|22600.
12:09:10|22605.44
12:09:11|22603.49
12:09:12|22612.
12:09:13|22622.64
12:09:14|22627.91
12:09:15|22630.49
12:09:16|22639.59
12:09:17|22645.59
12:09:18|22647.24
12:09:19|22640.45
12:09:20|22639.74
12:09:21|22643.58
12:09:22|22642.85
12:09:23|22640.03
12:09:24|22655.67
12:09:25|22648.38
12:09:26|22652.52
12:09:27|22655.35
12:09:28|22655.77
12:09:29|22655.66
12:09:31|22652.88
12:09:32|22653.72
12:09:32|22651.01
12:09:33|22645.77
12:09:34|22639.98
12:09:35|22636.74
12:09:36|22631.12
12:09:38|22632.44
12:09:38|22631.16
12:09:39|22633.1
12:09:41|22638.1
12:09:42|22645.31
12:09:43|22642.62
12:09:44|22643.58
12:09:45|22643.9
12:09:46|22644.78
12:09:47|22648.35
12:09:48|22646.14
12:09:49|22647.21
12:09:50|22648.75
12:09:51|22644.92
12:09:52|22646.68
12:09:53|22645.77
12:09:54|22649.52
12:09:55|22649.62
12:09:56|22648.05
12:09:57|22650.13
12:09:58|22649.72
12:09:59|22649.72
12:10:00|22646.51
12:10:01|22647.32
12:10:02|22648.65
12:10:03|22644.27
12:10:04|22640.42
12:10:05|22639.83
12:10:07|22646.83
12:10:08|22648.05
12:10:09|22644.27
12:10:10|22647.9
12:10:11|22642.34
12:10:12|22644.77
12:10:13|22650.4
12:10:14|22649.75
12:10:15|22651.04
12:10:16|22650.79
12:10:17|22647.53
12:10:18|22648.62
12:10:19|22649.79
12:10:20|22649.58
12:10:21|22648.36
12:10:22|22649.66
12:10:24|22648.87
12:10:24|22648.87
12:10:25|22645.35
12:10:26|22665.68
12:10:27|22660.45
12:10:28|22663.06
12:10:30|22667.2
12:10:32|22667.55
12:10:32|22662.89
12:10:34|22666.42
12:10:35|22668.17
12:10:36|22665.54
12:10:37|22654.24
12:10:38|22656.95
12:10:38|22677.66
12:10:40|22680.71
12:10:41|22672.83
12:10:43|22672.98
12:10:44|22672.97
12:10:46|22672.98
12:10:46|22671.49
12:10:47|22673.09
12:10:49|22675.69
12:10:50|22676.16
12:10:50|22674.51
12:10:52|22674.06
12:10:54|22671.
12:10:54|22671.
12:10:55|22670.
12:10:56|22670.01
12:10:57|22671.32
12:10:58|22670.55
12:10:59|22673.61
12:11:00|22679.83
12:11:01|22676.05
12:11:02|22672.54
12:11:03|22670.9
12:11:04|22670.07
12:11:05|22670.
12:11:06|22670.02
12:11:07|22673.61
12:11:08|22670.01
12:11:09|22671.65
12:11:11|22670.17
12:11:11|22675.
12:11:13|22675.88
12:11:14|22675.87
12:11:15|22677.24
12:11:16|22674.74
12:11:17|22676.11
12:11:18|22675.7
12:11:19|22670.39
12:11:20|22675.7
12:11:20|22671.16
12:11:22|22671.47
12:11:24|22675.45
12:11:24|22676.13
12:11:25|22677.85
12:11:26|22672.9
12:11:27|22670.02
12:11:29|22674.44
12:11:29|22671.15
12:11:31|22670.73
12:11:31|22674.
12:11:34|22671.08
12:11:34|22672.36
12:11:35|22670.85
12:11:36|22670.
12:11:37|22670.33
12:11:38|22671.55
12:11:40|22676.23
12:11:40|22677.13
12:11:42|22674.69
12:11:43|22676.92
12:11:44|22677.17
12:11:45|22675.14
12:11:47|22675.82
12:11:48|22677.08
12:11:50|22678.63
12:11:51|22680.42
12:11:51|22684.29
12:11:52|22679.49
12:11:54|22677.47
12:11:55|22676.42
12:11:55|22671.72
12:11:57|22689.
12:11:58|22684.3
12:11:59|22684.18
12:11:59|22684.02
12:12:01|22679.94
12:12:02|22685.45
12:12:03|22679.96
12:12:04|22673.56
12:12:05|22676.73
12:12:06|22675.13
12:12:07|22668.4
12:12:08|22665.59
12:12:09|22666.2
12:12:10|22665.82
12:12:11|22672.13
12:12:12|22667.72
12:12:13|22669.93
12:12:14|22681.96
12:12:16|22680.09
12:12:17|22680.03
12:12:17|22674.62
12:12:18|22686.49
12:12:20|22684.33
12:12:22|22692.32
12:12:23|22683.74
12:12:23|22683.43
12:12:25|22680.14
12:12:26|22680.
12:12:27|22681.04
12:12:29|22678.11
12:12:30|22682.59
12:12:30|22677.05
12:12:31|22681.89
12:12:33|22680.
12:12:33|22680.14
12:12:34|22679.64
12:12:36|22681.97
12:12:37|22682.53
12:12:38|22681.41
12:12:39|22681.82
12:12:40|22679.61
12:12:41|22679.01
12:12:41|22678.8
12:12:42|22680.58
12:12:43|22676.05
12:12:46|22676.86
12:12:46|22676.84
12:12:47|22676.67
12:12:48|22676.39
12:12:49|22677.53
12:12:50|22677.52
12:12:51|22678.85
12:12:52|22679.33
12:12:53|22675.63
12:12:54|22675.23
12:12:55|22678.06
12:12:56|22677.1
12:12:57|22676.24
12:12:58|22678.51
12:12:59|22680.97
12:13:00|22680.79
12:13:02|22677.46
12:13:03|22677.03
12:13:04|22677.42
12:13:05|22675.79
12:13:07|22675.35
12:13:07|22678.28
12:13:08|22679.47
12:13:09|22675.57
12:13:10|22677.72
12:13:12|22675.56
12:13:13|22673.15
12:13:13|22674.69
12:13:14|22676.
12:13:16|22676.75
12:13:16|22675.23
12:13:18|22675.25
12:13:18|22679.94
12:13:20|22677.6
12:13:21|22674.39
12:13:21|22675.01
12:13:23|22677.37
12:13:24|22677.63
12:13:25|22676.75
12:13:26|22678.97
12:13:26|22676.72
12:13:28|22674.81
12:13:29|22672.94
12:13:30|22675.17
12:13:30|22676.02
12:13:32|22676.97
12:13:32|22681.85
12:13:34|22675.86
12:13:36|22671.89
12:13:36|22673.05
12:13:37|22675.
12:13:38|22675.
12:13:39|22676.57
12:13:40|22676.47
12:13:41|22677.
12:13:42|22677.
12:13:44|22679.39
12:13:45|22677.91
12:13:46|22675.15
12:13:48|22675.75
12:13:48|22674.19
12:13:49|22671.52
12:13:51|22672.93
12:13:52|22672.94
12:13:52|22676.84
12:13:54|22674.95
12:13:56|22677.43
12:13:56|22677.55
12:13:57|22677.54
12:13:58|22679.88
12:13:59|22677.78
12:14:00|22678.97
12:14:01|22678.97
12:14:02|22676.73
12:14:03|22675.25
12:14:04|22674.06
12:14:05|22676.66
12:14:06|22673.89
12:14:07|22676.51
12:14:08|22676.56
12:14:09|22673.89
12:14:10|22681.94
12:14:11|22686.61
12:14:12|22687.19
12:14:13|22694.18
12:14:14|22701.36
12:14:15|22703.1
12:14:16|22687.19
12:14:18|22686.54
12:14:18|22686.8
12:14:21|22680.
12:14:21|22676.85
12:14:22|22679.09
12:14:23|22675.84
12:14:24|22681.95
12:14:25|22687.2
12:14:26|22687.21
12:14:27|22691.23
12:14:28|22685.36
12:14:29|22684.24
12:14:30|22686.42
12:14:31|22680.
12:14:32|22672.59
12:14:33|22676.37
12:14:34|22676.17
12:14:35|22677.36
12:14:36|22667.25
12:14:37|22671.35
12:14:38|22668.93
12:14:39|22666.
12:14:40|22669.76
12:14:41|22665.36
12:14:43|22656.58
12:14:45|22657.15
12:14:46|22658.59
12:14:46|22657.98
12:14:48|22664.74
12:14:49|22660.5
12:14:50|22659.7
12:14:52|22661.32
12:14:52|22664.16
12:14:53|22663.62
12:14:54|22666.25
12:14:55|22667.53
12:14:56|22665.48
12:14:57|22665.44
12:14:58|22666.13
12:14:59|22669.11
12:15:00|22664.87
12:15:01|22665.7
12:15:02|22664.87
12:15:03|22664.35
12:15:04|22668.27
12:15:06|22662.74
12:15:07|22664.49
12:15:08|22661.01
12:15:09|22661.98
12:15:09|22659.33
12:15:11|22658.74
12:15:12|22659.72
12:15:12|22659.27
12:15:14|22656.65
12:15:14|22658.82
12:15:16|22661.56
12:15:16|22655.77
12:15:18|22657.79
12:15:18|22608.29
12:15:19|22620.5
12:15:21|22616.39
12:15:22|22624.32
12:15:23|22627.2
12:15:23|22636.24
12:15:25|22630.16
12:15:26|22623.52
12:15:27|22609.74
12:15:28|22608.79
12:15:30|22602.81
12:15:30|22601.67
12:15:31|22596.14
12:15:32|22598.04
12:15:33|22628.88
12:15:34|22642.96
12:15:35|22643.35
12:15:36|22655.11
12:15:37|22649.33
12:15:38|22646.13
12:15:39|22643.7
12:15:40|22635.44
12:15:41|22634.05
12:15:42|22631.29
12:15:43|22639.74
12:15:44|22645.49
12:15:46|22646.87
12:15:47|22657.65
12:15:48|22653.46
12:15:49|22652.19
12:15:49|22658.25
12:15:52|22653.03
12:15:52|22644.91
12:15:53|22655.76
12:15:54|22655.4
12:15:55|22658.65
12:15:56|22657.36
12:15:57|22651.92
12:15:58|22650.54
12:15:59|22630.89
12:16:00|22634.08
12:16:01|22636.
12:16:02|22642.31
12:16:03|22644.98
12:16:04|22639.93
12:16:05|22635.17
12:16:06|22640.21
12:16:07|22643.09
12:16:08|22649.29
12:16:09|22648.54
12:16:10|22655.65
12:16:11|22665.84
12:16:13|22648.34
12:16:13|22639.54
12:16:14|22634.03
12:16:16|22626.75
12:16:17|22617.45
12:16:18|22615.76
12:16:19|22609.25
12:16:20|22618.3
12:16:21|22611.52
12:16:22|22608.71
12:16:23|22602.06
12:16:24|22602.84
12:16:25|22606.65
12:16:26|22620.83
12:16:27|22631.08
12:16:28|22625.4
12:16:29|22613.09
12:16:30|22616.97
12:16:31|22617.19
12:16:32|22615.74
12:16:33|22612.
12:16:34|22612.95
12:16:35|22615.65
12:16:36|22614.22
12:16:37|22609.88
12:16:38|22608.
12:16:39|22612.21
12:16:40|22607.09
12:16:41|22603.9
12:16:42|22604.99
12:16:43|22606.07
12:16:44|22610.02
12:16:46|22610.2
12:16:47|22610.2
12:16:48|22603.77
12:16:50|22610.44
12:16:50|22610.07
12:16:51|22610.5
12:16:52|22614.37
12:16:54|22613.22
12:16:55|22615.88
12:16:56|22622.41
12:16:57|22620.72
12:16:58|22621.28
12:16:59|22620.6
12:17:00|22612.64
12:17:02|22597.33
12:17:03|22603.39
12:17:04|22608.41
12:17:06|22610.11
12:17:06|22616.54
12:17:08|22617.42
12:17:09|22613.36
12:17:10|22605.19
12:17:11|22602.51
12:17:12|22600.48
12:17:13|22598.27
12:17:14|22605.66
12:17:15|22606.23
12:17:16|22611.87
12:17:17|22613.15
12:17:18|22612.74
12:17:19|22612.61
12:17:20|22616.97
12:17:21|22610.62
12:17:22|22607.49
12:17:23|22608.36
12:17:24|22608.32
12:17:25|22608.64
12:17:26|22606.82
12:17:27|22606.96
12:17:28|22608.37
12:17:29|22610.76
12:17:30|22615.91
12:17:31|22621.71
12:17:32|22626.1
12:17:33|22624.85
12:17:34|22625.64
12:17:35|22619.61
12:17:36|22623.96
12:17:37|22622.63
12:17:38|22631.94
12:17:39|22630.02
12:17:40|22636.76
12:17:41|22643.48
12:17:42|22645.31
12:17:43|22640.18
12:17:44|22643.54
12:17:45|22645.52
12:17:46|22642.77
12:17:47|22642.27
12:17:48|22640.08
12:17:49|22640.18
12:17:50|22643.01
12:17:51|22643.27
12:17:53|22644.29
12:17:53|22640.64
12:17:55|22641.67
12:17:55|22640.57
12:17:57|22637.01
12:17:58|22634.8
12:18:00|22634.24
12:18:01|22639.1
12:18:02|22638.51
12:18:03|22643.46
12:18:04|22648.91
12:18:05|22648.9
12:18:06|22651.28
12:18:07|22651.26
12:18:08|22655.28
12:18:09|22650.49
12:18:10|22652.81
12:18:11|22643.64
12:18:12|22655.28
12:18:13|22643.74
12:18:14|22640.34
12:18:15|22651.99
12:18:16|22656.35
12:18:17|22657.11
12:18:18|22657.63
12:18:19|22653.77
12:18:20|22648.95
12:18:21|22648.52
12:18:22|22647.84
12:18:23|22648.96
12:18:25|22642.55
12:18:25|22644.49
12:18:27|22647.06
12:18:28|22649.68
12:18:29|22647.69
12:18:30|22646.36
12:18:31|22648.23
12:18:32|22653.41
12:18:33|22654.61
12:18:34|22651.68
12:18:35|22649.54
12:18:36|22643.5
12:18:38|22640.34
12:18:39|22641.97
12:18:39|22637.58
12:18:40|22634.85
12:18:42|22634.
12:18:42|22633.18
12:18:43|22634.85
12:18:44|22641.05
12:18:46|22641.45
12:18:46|22645.31
12:18:48|22644.85
12:18:49|22645.31
12:18:50|22643.98
12:18:51|22642.81
12:18:52|22645.49
12:18:53|22637.38
12:18:55|22645.05
12:18:56|22644.14
12:18:56|22642.43
12:18:58|22641.5
12:18:59|22640.99
12:19:00|22646.85
12:19:01|22648.28
12:19:02|22655.34
12:19:03|22658.64
12:19:04|22663.61
12:19:05|22654.64
12:19:06|22652.6
12:19:07|22655.83
12:19:08|22658.12
12:19:09|22670.79
12:19:10|22665.21
12:19:11|22665.23
12:19:12|22674.94
12:19:13|22681.76
12:19:14|22686.03
12:19:15|22692.04
12:19:16|22692.66
12:19:18|22690.61
12:19:18|22689.68
12:19:20|22680.45
12:19:21|22679.95
12:19:22|22684.88
12:19:23|22684.57
12:19:23|22687.69
12:19:25|22686.76
12:19:25|22686.62
12:19:26|22691.66
12:19:28|22691.8
12:19:28|22694.19
12:19:30|22693.74
12:19:30|22693.29
12:19:31|22696.13
12:19:33|22701.54
12:19:34|22696.51
12:19:35|22694.12
12:19:36|22697.69
12:19:36|22694.95
12:19:37|22700.38
12:19:39|22700.6
12:19:39|22712.47
12:19:41|22707.9
12:19:42|22710.88
12:19:43|22713.63
12:19:44|22709.65
12:19:45|22706.09
12:19:46|22702.22
12:19:47|22692.01
12:19:49|22699.27
12:19:49|22700.63
12:19:50|22709.3
12:19:52|22708.82
12:19:52|22709.92
12:19:54|22712.77
12:19:55|22707.94
12:19:56|22708.75
12:19:57|22705.86
12:19:58|22705.8
12:19:59|22702.14
12:20:00|22699.44
12:20:02|22702.96
12:20:03|22708.6
12:20:04|22705.17
12:20:05|22702.16
12:20:06|22702.57
12:20:07|22711.84
12:20:08|22712.02
12:20:09|22717.06
12:20:10|22719.42
12:20:11|22719.49
12:20:12|22715.81
12:20:13|22736.55
12:20:14|22741.7
12:20:15|22733.53
12:20:16|22733.71
12:20:17|22726.97
12:20:18|22722.21
12:20:19|22715.04
12:20:20|22736.23
12:20:21|22735.95
12:20:22|22736.16
12:20:23|22737.46
12:20:24|22722.96
12:20:25|22727.28
12:20:26|22730.63
12:20:27|22730.33
12:20:28|22728.53
12:20:29|22735.43
12:20:30|22734.8
12:20:32|22729.97
12:20:32|22728.67
12:20:33|22725.94
12:20:35|22733.16
12:20:36|22743.02
12:20:37|22734.97
12:20:38|22742.07
12:20:38|22741.52
12:20:40|22750.
12:20:40|22750.
12:20:41|22747.92
12:20:43|22740.28
12:20:43|22741.59
12:20:44|22740.64
12:20:46|22743.69
12:20:47|22741.32
12:20:48|22740.84
12:20:49|22739.69
12:20:51|22739.59
12:20:51|22740.22
12:20:53|22735.92
12:20:54|22735.46
12:20:55|22739.17
12:20:56|22740.
12:20:57|22740.34
12:20:58|22742.21
12:20:59|22744.49
12:21:00|22745.94
12:21:02|22742.27
12:21:02|22743.82
12:21:03|22741.78
12:21:04|22740.
12:21:05|22735.13
12:21:07|22744.94
12:21:08|22742.12
12:21:09|22744.46
12:21:10|22741.1
12:21:11|22740.
12:21:12|22750.
12:21:12|22744.96
12:21:13|22746.67
12:21:14|22747.92
12:21:16|22744.65
12:21:17|22741.21
12:21:17|22741.04
12:21:18|22741.99
12:21:19|22752.67
12:21:20|22742.58
12:21:21|22742.21
12:21:22|22748.2
12:21:24|22742.03
12:21:25|22740.29
12:21:26|22744.39
12:21:27|22744.32
12:21:28|22742.8
12:21:29|22745.87
12:21:30|22751.66
12:21:31|22748.66
12:21:32|22749.73
12:21:33|22746.35
12:21:34|22746.35
12:21:35|22743.51
12:21:36|22743.52
12:21:37|22739.77
12:21:38|22739.61
12:21:39|22740.76
12:21:40|22742.
12:21:41|22742.33
12:21:42|22739.06
12:21:43|22747.9
12:21:44|22744.04
12:21:45|22743.73
12:21:46|22740.54
12:21:47|22741.24
12:21:48|22740.42
12:21:49|22742.95
12:21:50|22741.58
12:21:51|22739.33
12:21:52|22744.02
12:21:54|22739.34
12:21:55|22739.38
12:21:56|22738.37
12:21:57|22739.39
12:21:58|22737.22
12:21:59|22739.39
12:22:00|22732.57
12:22:02|22735.16
12:22:02|22739.37
12:22:04|22735.2
12:22:05|22735.74
12:22:06|22738.87
12:22:07|22745.05
12:22:08|22744.44
12:22:09|22749.19
12:22:10|22745.
12:22:11|22743.41
12:22:12|22749.18
12:22:13|22743.41
12:22:14|22742.07
12:22:15|22744.83
12:22:16|22741.12
12:22:17|22745.15
12:22:18|22744.1
12:22:19|22744.2
12:22:20|22751.97
12:22:22|22749.05
12:22:23|22749.05
12:22:24|22748.69
12:22:25|22749.16
12:22:26|22749.56
12:22:27|22751.88
12:22:28|22751.11
12:22:29|22755.71
12:22:30|22753.32
12:22:31|22762.49
12:22:32|22761.1
12:22:33|22764.1
12:22:34|22762.63
12:22:35|22757.61
12:22:36|22750.03
12:22:37|22755.46
12:22:38|22751.28
12:22:39|22751.
12:22:40|22757.26
12:22:41|22755.3
12:22:42|22754.74
12:22:43|22749.43
12:22:44|22748.13
12:22:46|22755.65
12:22:46|22755.14
12:22:48|22750.36
12:22:49|22753.17
12:22:50|22752.39
12:22:51|22755.86
12:22:52|22752.46
12:22:54|22752.47
12:22:54|22752.43
12:22:56|22749.27
12:22:57|22749.27
12:22:58|22755.46
12:22:59|22745.
12:23:00|22748.72
12:23:01|22748.04
12:23:02|22748.04
12:23:03|22745.57
12:23:04|22750.24
12:23:05|22755.98
12:23:06|22755.25
12:23:07|22756.63
12:23:09|22759.02
12:23:09|22762.27
12:23:10|22768.83
12:23:11|22765.74
12:23:12|22765.74
12:23:14|22763.69
12:23:15|22763.69
12:23:16|22778.39
12:23:17|22770.95
12:23:18|22768.53
12:23:19|22768.85
12:23:21|22764.5
12:23:21|22767.98
12:23:22|22774.12
12:23:23|22774.12
12:23:24|22776.4
12:23:26|22778.53
12:23:26|22779.
12:23:27|22777.08
12:23:29|22772.6
12:23:29|22765.94
12:23:30|22767.83
12:23:31|22762.07
12:23:32|22756.85
12:23:34|22765.3
12:23:35|22765.87
12:23:36|22764.35
12:23:37|22769.86
12:23:38|22767.73
12:23:39|22764.45
12:23:40|22764.45
12:23:41|22765.59
12:23:42|22765.59
12:23:43|22764.67
12:23:44|22764.67
12:23:45|22762.89
12:23:46|22764.64
12:23:47|22767.19
12:23:48|22769.39
12:23:49|22770.2
12:23:50|22767.48
12:23:51|22764.04
12:23:53|22763.61
12:23:53|22760.72
12:23:55|22760.31
12:23:55|22763.87
12:23:56|22762.07
12:23:58|22760.64
12:23:59|22764.45
12:23:59|22762.68
12:24:01|22762.12
12:24:02|22763.1
12:24:04|22770.5
12:24:05|22763.93
12:24:06|22764.41
12:24:06|22763.1
12:24:08|22761.68
12:24:09|22762.42
12:24:10|22761.68
12:24:11|22761.96
12:24:12|22760.53
12:24:13|22759.82
12:24:14|22754.
12:24:16|22743.08
12:24:16|22744.55
12:24:17|22740.79
12:24:18|22742.04
12:24:19|22738.01
12:24:20|22736.01
12:24:21|22736.14
12:24:22|22733.54
12:24:23|22740.06
12:24:24|22734.84
12:24:25|22734.86
12:24:26|22736.87
12:24:27|22734.44
12:24:28|22737.34
12:24:29|22737.32
12:24:30|22741.32
12:24:31|22742.01
12:24:32|22737.98
12:24:33|22743.56
12:24:34|22734.65
12:24:35|22738.87
12:24:36|22738.87
12:24:37|22736.99
12:24:39|22739.79
12:24:40|22737.41
12:24:40|22739.32
12:24:41|22736.62
12:24:43|22740.
12:24:43|22740.71
12:24:45|22740.16
12:24:45|22739.95
12:24:47|22741.99
12:24:47|22739.93
12:24:49|22739.93
12:24:49|22736.62
12:24:51|22738.5
12:24:52|22731.5
12:24:52|22729.47
12:24:54|22731.5
12:24:54|22738.11
12:24:56|22737.27
12:24:57|22736.83
12:24:58|22738.23
12:24:59|22736.84
12:25:00|22736.72
12:25:01|22734.44
12:25:03|22737.09
12:25:03|22740.
12:25:04|22742.96
12:25:06|22746.43
12:25:07|22736.4
12:25:08|22735.27
12:25:08|22733.88
12:25:10|22736.17
12:25:11|22736.01
12:25:12|22735.19
12:25:12|22737.83
12:25:14|22738.5
12:25:15|22738.25
12:25:16|22735.97
12:25:17|22737.02
12:25:17|22737.02
12:25:18|22734.25
12:25:20|22727.15
12:25:21|22725.96
12:25:22|22723.93
12:25:23|22725.33
12:25:24|22721.28
12:25:25|22716.2
12:25:26|22714.67
12:25:27|22714.06
12:25:28|22717.5
12:25:29|22714.67
12:25:30|22720.24
12:25:31|22715.76
12:25:32|22714.73
12:25:33|22711.01
12:25:34|22712.4
12:25:35|22714.22
12:25:36|22715.35
12:25:37|22716.5
12:25:38|22713.63
12:25:39|22713.75
12:25:40|22712.34
12:25:41|22712.38
12:25:42|22711.74
12:25:44|22711.06
12:25:44|22711.
12:25:45|22711.
12:25:47|22713.31
12:25:48|22711.3
12:25:48|22720.32
12:25:49|22720.03
12:25:50|22718.63
12:25:52|22722.53
12:25:52|22726.54
12:25:53|22727.64
12:25:54|22735.58
12:25:55|22735.62
12:25:56|22738.24
12:25:57|22739.61
12:25:59|22738.24
12:26:00|22737.56
12:26:01|22733.08
12:26:02|22724.42
12:26:03|22724.03
12:26:04|22720.18
12:26:05|22720.96
12:26:06|22718.
12:26:08|22724.04
12:26:08|22718.04
12:26:10|22720.34
12:26:10|22715.77
12:26:12|22715.66
12:26:13|22714.
12:26:14|22718.
12:26:15|22718.48
12:26:16|22723.23
12:26:17|22720.05
12:26:18|22720.05
12:26:19|22722.89
12:26:20|22722.75
12:26:21|22724.59
12:26:22|22724.04
12:26:23|22729.19
12:26:24|22730.
12:26:25|22738.95
12:26:26|22733.64
12:26:27|22731.96
12:26:28|22729.39
12:26:29|22732.27
12:26:30|22740.5
12:26:31|22738.36
12:26:32|22735.12
12:26:33|22744.75
12:26:34|22747.15
12:26:35|22743.96
12:26:36|22741.27
12:26:37|22744.61
12:26:38|22745.63
12:26:39|22744.32
12:26:40|22744.12
12:26:41|22746.61
12:26:42|22745.52
12:26:43|22746.75
12:26:44|22746.1
12:26:45|22745.23
12:26:46|22744.47
12:26:47|22744.61
12:26:48|22744.61
12:26:49|22746.43
12:26:51|22745.01
12:26:51|22743.06
12:26:52|22741.65
12:26:53|22739.69
12:26:55|22741.88
12:26:56|22739.
12:26:57|22735.02
12:26:58|22743.55
12:26:59|22737.25
12:27:00|22736.83
12:27:02|22742.53
12:27:03|22742.2
12:27:04|22742.2
12:27:05|22738.72
12:27:07|22739.76
12:27:07|22739.76
12:27:08|22739.7
12:27:10|22741.21
12:27:10|22739.33
12:27:12|22743.43
12:27:12|22741.57
12:27:14|22744.41
12:27:15|22739.
12:27:16|22742.84
12:27:17|22743.03
12:27:18|22743.17
12:27:19|22749.73
12:27:20|22748.73
12:27:21|22750.
12:27:22|22746.9
12:27:23|22747.81
12:27:24|22745.21
12:27:25|22746.78
12:27:26|22748.26
12:27:27|22747.15
12:27:28|22750.07
12:27:29|22754.09
12:27:30|22752.56
12:27:31|22750.98
12:27:32|22750.63
12:27:33|22740.
12:27:34|22749.25
12:27:35|22753.14
12:27:36|22752.74
12:27:37|22752.21
12:27:38|22746.89
12:27:39|22747.17
12:27:40|22745.64
12:27:41|22748.53
12:27:42|22747.36
12:27:43|22750.03
12:27:44|22751.53
12:27:45|22751.9
12:27:46|22751.91
12:27:47|22746.69
12:27:48|22750.89
12:27:49|22751.91
12:27:50|22751.77
12:27:51|22749.82
12:27:53|22751.42
12:27:53|22747.55
12:27:54|22746.23
12:27:56|22746.74
12:27:57|22741.7
12:27:58|22741.48
12:27:59|22744.5
12:28:01|22747.42
12:28:02|22747.74
12:28:03|22746.95
12:28:04|22744.94
12:28:06|22744.28
12:28:06|22744.28
12:28:07|22746.84
12:28:08|22749.44
12:28:10|22756.77
12:28:11|22756.77
12:28:12|22750.57
12:28:13|22750.43
12:28:14|22754.29
12:28:15|22747.17
12:28:17|22750.81
12:28:17|22746.95
12:28:19|22747.2
12:28:20|22748.39
12:28:20|22749.19
12:28:21|22748.36
12:28:23|22746.49
12:28:23|22744.94
12:28:25|22745.12
12:28:25|22746.47
12:28:26|22752.74
12:28:28|22745.86
12:28:29|22744.24
12:28:30|22744.44
12:28:32|22745.25
12:28:32|22745.43
12:28:34|22744.67
12:28:35|22744.67
12:28:36|22743.11
12:28:37|22741.24
12:28:38|22740.64
12:28:40|22740.64
12:28:40|22740.85
12:28:42|22740.85
12:28:43|22743.57
12:28:44|22740.95
12:28:45|22741.29
12:28:46|22741.29
12:28:47|22741.29
12:28:48|22741.29
12:28:49|22741.29
12:28:50|22741.24
12:28:51|22740.85
12:28:52|22743.5
12:28:53|22741.28
12:28:54|22740.
12:28:56|22740.41
12:28:57|22740.58
12:28:58|22740.
12:28:59|22742.84
12:29:00|22742.49
12:29:01|22741.3
12:29:02|22741.29
12:29:03|22741.29
12:29:05|22740.
12:29:05|22736.66
12:29:06|22736.82
12:29:08|22736.91
12:29:08|22735.39
12:29:09|22732.62
12:29:10|22732.62
12:29:11|22733.55
12:29:12|22740.7
12:29:14|22731.61
12:29:14|22729.72
12:29:16|22726.
12:29:17|22725.17
12:29:18|22723.94
12:29:19|22722.71
12:29:21|22722.17
12:29:21|22729.19
12:29:23|22725.61
12:29:23|22728.84
12:29:25|22728.71
12:29:26|22731.23
12:29:27|22732.04
12:29:28|22733.71
12:29:29|22733.72
12:29:31|22733.35
12:29:31|22733.16
12:29:32|22729.
12:29:33|22729.91
12:29:34|22729.13
12:29:35|22728.43
12:29:36|22729.13
12:29:37|22730.11
12:29:39|22730.09
12:29:39|22730.09
12:29:41|22729.09
12:29:42|22723.94
12:29:42|22721.47
12:29:43|22724.35
12:29:44|22724.14
12:29:45|22721.98
12:29:46|22720.23
12:29:47|22724.16
12:29:48|22721.87
12:29:50|22720.96
12:29:51|22724.16
12:29:52|22721.46
12:29:53|22736.91
12:29:54|22742.55
12:29:55|22742.02
12:29:56|22741.48
12:29:57|22741.47
12:29:58|22739.72
12:29:59|22739.72
12:30:00|22736.19
12:30:01|22738.85
12:30:03|22740.38
12:30:03|22741.92
12:30:06|22746.57
12:30:07|22748.08
12:30:08|22745.7
12:30:09|22751.03
12:30:10|22743.23
12:30:10|22734.31
12:30:12|22724.61
12:30:13|22723.84
12:30:14|22719.98
12:30:15|22725.5
12:30:17|22728.31
12:30:17|22733.12
12:30:18|22740.35
12:30:19|22734.31
12:30:20|22739.8
12:30:21|22731.67
12:30:22|22734.46
12:30:23|22744.64
12:30:25|22737.03
12:30:26|22737.03
12:30:27|22735.78
12:30:28|22738.69
12:30:29|22735.96
12:30:30|22738.06
12:30:31|22740.
12:30:31|22740.49
12:30:34|22747.07
12:30:35|22748.4
12:30:36|22746.99
12:30:37|22753.15
12:30:37|22750.63
12:30:39|22751.8
12:30:40|22749.64
12:30:40|22749.4
12:30:42|22747.15
12:30:43|22751.06
12:30:44|22750.24
12:30:44|22746.15
12:30:46|22758.48
12:30:47|22759.62
12:30:48|22755.19
12:30:49|22755.92
12:30:49|22761.97
12:30:51|22761.27
12:30:52|22764.66
12:30:53|22766.68
12:30:53|22768.11
12:30:55|22766.58
12:30:56|22767.39
12:30:57|22762.13
12:30:58|22766.03
12:31:00|22769.29
12:31:00|22767.88
12:31:01|22767.88
12:31:02|22768.71
12:31:03|22768.68
12:31:04|22769.05
12:31:06|22766.62
12:31:07|22773.75
12:31:08|22774.59
12:31:09|22770.19
12:31:09|22767.81
12:31:10|22768.98
12:31:13|22774.86
12:31:13|22775.56
12:31:14|22775.45
12:31:15|22775.86
12:31:16|22782.
12:31:18|22798.96
12:31:19|22799.56
12:31:20|22792.61
12:31:21|22798.7
12:31:21|22796.92
12:31:22|22791.8
12:31:24|22794.43
12:31:25|22795.58
12:31:26|22792.39
12:31:26|22790.22
12:31:28|22790.56
12:31:28|22788.
12:31:30|22788.23
12:31:31|22789.4
12:31:31|22794.
12:31:32|22798.34
12:31:34|22798.63
12:31:35|22794.22
12:31:36|22789.66
12:31:37|22788.38
12:31:38|22794.36
12:31:39|22789.97
12:31:40|22800.39
12:31:41|22793.51
12:31:42|22802.07
12:31:43|22798.28
12:31:44|22800.67
12:31:45|22794.3
12:31:46|22788.38
12:31:47|22795.98
12:31:48|22794.5
12:31:49|22794.66
12:31:50|22792.77
12:31:51|22792.85
12:31:52|22797.96
12:31:53|22797.
12:31:54|22794.26
12:31:55|22784.84
12:31:56|22794.3
12:31:57|22792.99
12:31:58|22793.83
12:31:59|22794.53
12:32:00|22781.76
12:32:01|22784.41
12:32:02|22782.6
12:32:03|22776.5
12:32:04|22775.43
12:32:05|22775.59
12:32:06|22785.53
12:32:07|22790.22
12:32:08|22787.09
12:32:09|22787.9
12:32:10|22788.93
12:32:11|22789.13
12:32:13|22788.28
12:32:13|22781.76
12:32:15|22786.94
12:32:16|22784.13
12:32:17|22799.26
12:32:18|22797.36
12:32:19|22799.51
12:32:20|22799.08
12:32:21|22798.26
12:32:22|22794.52
12:32:23|22792.97
12:32:24|22790.98
12:32:26|22788.38
12:32:26|22792.82
12:32:27|22794.11
12:32:28|22796.46
12:32:29|22796.15
12:32:30|22798.84
12:32:31|22794.52
12:32:32|22790.12
12:32:33|22793.47
12:32:35|22794.06
12:32:36|22792.63
12:32:36|22791.96
12:32:37|22787.03
12:32:38|22777.32
12:32:39|22788.3
12:32:40|22781.76
12:32:41|22786.89
12:32:42|22787.27
12:32:44|22797.46
12:32:45|22791.61
12:32:46|22789.65
12:32:47|22787.02
12:32:48|22793.88
12:32:49|22796.98
12:32:50|22795.44
12:32:51|22797.56
12:32:52|22797.56
12:32:53|22801.63
12:32:54|22801.96
12:32:55|22800.38
12:32:56|22808.64
12:32:58|22810.4
12:32:58|22812.99
12:32:59|22819.08
12:33:00|22813.86
12:33:01|22815.6
12:33:03|22811.4
12:33:04|22802.83
12:33:06|22802.8
12:33:06|22807.92
12:33:07|22811.09
12:33:08|22812.29
12:33:10|22814.55
12:33:11|22822.55
12:33:12|22824.96
12:33:13|22815.92
12:33:14|22815.92
12:33:16|22802.68
12:33:17|22806.54
12:33:17|22809.1
12:33:18|22802.83
12:33:19|22796.94
12:33:20|22801.01
12:33:22|22801.37
12:33:23|22797.56
12:33:23|22805.13
12:33:24|22805.58
12:33:25|22805.92
12:33:27|22807.55
12:33:28|22808.52
12:33:28|22811.17
12:33:30|22806.12
12:33:31|22806.12
12:33:32|22808.05
12:33:33|22805.45
12:33:34|22802.03
12:33:35|22795.63
12:33:36|22799.07
12:33:37|22803.25
12:33:38|22800.51
12:33:39|22800.57
12:33:40|22806.14
12:33:41|22803.56
12:33:42|22803.44
12:33:43|22805.87
12:33:44|22805.87
12:33:45|22802.36
12:33:46|22802.72
12:33:47|22802.72
12:33:48|22809.83
12:33:49|22808.4
12:33:50|22796.84
12:33:51|22797.84
12:33:52|22797.85
12:33:53|22795.98
12:33:54|22797.11
12:33:55|22797.87
12:33:57|22795.64
12:33:57|22795.
12:33:58|22804.1
12:33:59|22806.39
12:34:01|22806.05
12:34:03|22808.59
12:34:04|22802.83
12:34:05|22801.26
12:34:06|22799.24
12:34:07|22800.1
12:34:08|22799.84
12:34:09|22795.21
12:34:11|22792.52
12:34:12|22795.89
12:34:13|22793.45
12:34:13|22794.01
12:34:14|22796.84
12:34:15|22795.81
12:34:16|22794.58
12:34:18|22795.28
12:34:19|22788.48
12:34:20|22789.98
12:34:22|22796.1
12:34:22|22796.02
12:34:23|22792.12
12:34:24|22789.51
12:34:25|22795.35
12:34:27|22793.34
12:34:27|22794.84
12:34:28|22794.84
12:34:30|22795.06
12:34:31|22795.06
12:34:32|22796.21
12:34:32|22797.27
12:34:33|22796.69
12:34:34|22791.21
12:34:35|22791.51
12:34:36|22791.82
12:34:38|22784.88
12:34:38|22787.55
12:34:40|22780.
12:34:40|22783.8
12:34:41|22786.31
12:34:42|22787.29
12:34:43|22783.08
12:34:44|22787.64
12:34:46|22788.93
12:34:46|22785.03
12:34:48|22789.28
12:34:48|22787.19
12:34:49|22792.46
12:34:50|22791.8
12:34:51|22793.95
12:34:52|22793.61
12:34:54|22785.14
12:34:55|22786.83
12:34:55|22788.6
12:34:57|22789.59
12:34:58|22788.89
12:34:58|22792.2
12:35:00|22788.14
12:35:01|22794.25
12:35:03|22794.85
12:35:04|22791.13
12:35:04|22795.05
12:35:06|22800.35
12:35:07|22797.25
12:35:08|22792.84
12:35:09|22801.42
12:35:10|22799.
12:35:11|22804.16
12:35:12|22805.
12:35:14|22806.72
12:35:15|22793.83
12:35:15|22794.61
12:35:17|22795.83
12:35:18|22799.63
12:35:19|22794.39
12:35:21|22789.85
12:35:21|22792.38
12:35:23|22799.02
12:35:24|22803.46
12:35:24|22801.53
12:35:27|22803.01
12:35:27|22804.43
12:35:28|22803.68
12:35:30|22801.47
12:35:32|22803.53
12:35:32|22803.75
12:35:33|22803.
12:35:34|22803.
12:35:35|22798.18
12:35:37|22798.15
12:35:37|22803.95
12:35:38|22801.21
12:35:41|22798.94
12:35:41|22796.94
12:35:43|22795.61
12:35:43|22799.87
12:35:44|22796.56
12:35:45|22794.6
12:35:47|22797.45
12:35:47|22799.28
12:35:48|22799.28
12:35:49|22799.57
12:35:50|22800.24
12:35:52|22799.99
12:35:52|22796.77
12:35:53|22795.78
12:35:54|22796.21
12:35:55|22796.68
12:35:57|22793.54
12:35:58|22796.44
12:35:58|22796.42
12:35:59|22795.12
12:36:00|22790.45
12:36:02|22796.07
12:36:03|22793.96
12:36:04|22801.81
12:36:05|22800.63
12:36:06|22798.35
12:36:07|22797.56
12:36:08|22808.84
12:36:09|22817.99
12:36:10|22819.79
12:36:11|22812.97
12:36:12|22819.89
12:36:13|22819.17
12:36:14|22814.43
12:36:15|22820.56
12:36:16|22820.59
12:36:17|22821.23
12:36:19|22820.28
12:36:19|22824.55
12:36:20|22819.15
12:36:22|22816.87
12:36:23|22816.39
12:36:24|22815.59
12:36:24|22819.81
12:36:26|22818.59
12:36:27|22815.44
12:36:28|22814.04
12:36:29|22814.82
12:36:30|22808.9
12:36:32|22800.94
12:36:33|22779.31
12:36:34|22749.53
12:36:34|22780.61
12:36:36|22786.57
12:36:37|22786.12
12:36:38|22781.7
12:36:38|22779.39
12:36:40|22777.61
12:36:40|22780.67
12:36:42|22775.89
12:36:42|22774.
12:36:43|22774.42
12:36:44|22782.82
12:36:45|22780.06
12:36:47|22787.94
12:36:48|22781.41
12:36:49|22782.74
12:36:50|22776.17
12:36:51|22777.24
12:36:52|22778.92
12:36:53|22780.74
12:36:54|22780.41
12:36:55|22784.45
12:36:56|22779.42
12:36:57|22779.18
12:36:58|22780.37
12:36:59|22781.33
12:37:00|22783.03
12:37:01|22787.44
12:37:02|22786.19
12:37:03|22787.48
12:37:04|22795.76
12:37:05|22799.75
12:37:07|22792.12
12:37:08|22792.85
12:37:09|22788.26
12:37:10|22788.26
12:37:11|22790.8
12:37:12|22790.46
12:37:13|22790.54
12:37:14|22794.05
12:37:15|22783.75
12:37:17|22789.12
12:37:17|22787.27
12:37:18|22787.34
12:37:20|22787.12
12:37:21|22789.58
12:37:22|22780.46
12:37:22|22780.37
12:37:23|22780.37
12:37:25|22780.48
12:37:26|22785.7
12:37:27|22781.63
12:37:28|22780.37
12:37:29|22778.
12:37:30|22781.97
12:37:31|22780.77
12:37:32|22778.98
12:37:33|22778.75
12:37:34|22777.89
12:37:35|22778.75
12:37:37|22777.31
12:37:37|22777.31
12:37:38|22776.03
12:37:39|22780.16
12:37:40|22779.94
12:37:41|22774.69
12:37:43|22787.01
12:37:43|22785.55
12:37:44|22782.98
12:37:46|22779.95
12:37:47|22780.86
12:37:49|22785.64
12:37:49|22786.26
12:37:50|22785.56
12:37:51|22789.85
12:37:52|22792.29
12:37:54|22795.74
12:37:54|22796.77
12:37:55|22797.41
12:37:57|22793.96
12:37:57|22795.3
12:37:58|22790.5
12:37:59|22790.07
12:38:00|22792.63
12:38:02|22793.6
12:38:02|22794.68
12:38:04|22800.
12:38:05|22795.68
12:38:07|22799.3
12:38:07|22796.17
12:38:08|22800.
12:38:09|22802.03
12:38:10|22808.13
12:38:11|22807.07
12:38:12|22802.83
12:38:14|22805.63
12:38:16|22802.23
12:38:16|22800.75
12:38:17|22800.09
12:38:18|22797.51
12:38:19|22792.29
12:38:20|22788.04
12:38:21|22794.
12:38:22|22793.26
12:38:23|22785.58
12:38:24|22790.84
12:38:25|22788.91
12:38:26|22791.07
12:38:27|22790.64
12:38:28|22787.02
12:38:29|22783.26
12:38:30|22783.63
12:38:31|22785.34
12:38:32|22785.44
12:38:33|22783.83
12:38:34|22785.3
12:38:35|22786.28
12:38:36|22784.63
12:38:37|22791.23
12:38:38|22787.94
12:38:39|22785.61
12:38:40|22785.6
12:38:41|22789.93
12:38:42|22790.27
12:38:43|22794.34
12:38:44|22794.33
12:38:45|22792.55
12:38:46|22784.84
12:38:47|22783.42
12:38:48|22790.9
12:38:49|22790.58
12:38:50|22786.13
12:38:51|22789.04
12:38:52|22789.45
12:38:53|22790.65
12:38:54|22789.04
12:38:55|22789.65
12:38:56|22793.81
12:38:57|22785.6
12:38:58|22786.57
12:38:59|22797.55
12:39:00|22795.84
12:39:01|22803.
12:39:02|22795.07
12:39:03|22797.91
12:39:04|22801.89
12:39:05|22797.91
12:39:07|22795.8
12:39:07|22796.31
12:39:10|22796.58
12:39:10|22800.9
12:39:12|22807.92
12:39:13|22806.11
12:39:14|22805.05
12:39:14|22806.75
12:39:16|22809.71
12:39:17|22806.84
12:39:18|22806.23
12:39:19|22798.78
12:39:20|22800.14
12:39:21|22798.4
12:39:22|22795.06
12:39:23|22792.67
12:39:24|22801.62
12:39:25|22800.32
12:39:26|22799.68
12:39:27|22799.22
12:39:28|22800.85
12:39:29|22801.46
12:39:30|22795.6
12:39:31|22795.4
12:39:32|22798.45
12:39:33|22800.14
12:39:34|22798.88
12:39:35|22799.9
12:39:36|22799.94
12:39:37|22797.17
12:39:38|22795.13
12:39:39|22790.69
12:39:40|22790.2
12:39:41|22793.53
12:39:42|22797.35
12:39:43|22802.83
12:39:44|22792.35
12:39:45|22796.02
12:39:46|22805.47
12:39:48|22805.07
12:39:48|22805.07
12:39:49|22810.8
12:39:50|22808.65
12:39:51|22809.56
12:39:52|22809.24
12:39:53|22812.91
12:39:54|22826.75
12:39:55|22822.44
12:39:56|22823.4
12:39:57|22829.18
12:39:58|22826.92
12:39:59|22827.76
12:40:01|22826.9
12:40:02|22823.13
12:40:03|22822.23
12:40:04|22821.12
12:40:05|22820.14
12:40:06|22814.46
12:40:08|22815.96
12:40:08|22817.42
12:40:10|22818.62
12:40:11|22816.63
12:40:12|22816.45
12:40:13|22816.7
12:40:14|22816.43
12:40:15|22816.8
12:40:16|22821.92
12:40:17|22819.13
12:40:18|22811.7
12:40:19|22820.
12:40:21|22816.5
12:40:22|22816.4
12:40:22|22814.98
12:40:23|22810.27
12:40:24|22812.97
12:40:26|22813.53
12:40:27|22812.87
12:40:27|22810.57
12:40:28|22813.01
12:40:29|22814.49
12:40:30|22813.19
12:40:31|22814.27
12:40:32|22813.5
12:40:34|22814.08
12:40:35|22800.82
12:40:36|22802.88
12:40:37|22801.42
12:40:38|22800.
12:40:39|22795.34
12:40:40|22794.31
12:40:42|22787.07
12:40:42|22785.14
12:40:44|22790.79
12:40:44|22789.46
12:40:45|22788.15
12:40:47|22789.24
12:40:47|22789.24
12:40:48|22784.74
12:40:49|22791.39
12:40:50|22791.66
12:40:51|22791.67
12:40:52|22791.43
12:40:53|22791.66
12:40:55|22790.85
12:40:55|22790.41
12:40:56|22790.41
12:40:57|22788.83
12:40:59|22791.67
12:40:59|22790.39
12:41:00|22792.43
12:41:01|22789.67
12:41:02|22791.56
12:41:03|22792.15
12:41:04|22789.67
12:41:05|22788.12
12:41:07|22789.85
12:41:08|22785.98
12:41:09|22799.47
12:41:11|22799.23
12:41:12|22796.09
12:41:13|22796.38
12:41:13|22799.76
12:41:15|22800.58
12:41:15|22801.05
12:41:16|22801.04
12:41:17|22805.53
12:41:18|22802.83
12:41:20|22802.83
12:41:21|22802.33
12:41:22|22801.82
12:41:22|22802.
12:41:23|22802.69
12:41:24|22803.25
12:41:26|22806.91
12:41:27|22808.21
12:41:28|22805.21
12:41:29|22805.19
12:41:30|22808.66
12:41:31|22810.3
12:41:32|22806.51
12:41:33|22806.75
12:41:34|22806.12
12:41:36|22806.77
12:41:37|22813.06
12:41:37|22810.84
12:41:38|22813.86
12:41:40|22810.97
12:41:41|22810.89
12:41:42|22810.69
12:41:43|22814.93
12:41:43|22811.26
12:41:45|22810.08
12:41:46|22809.49
12:41:48|22808.46
12:41:49|22800.59
12:41:49|22801.12
12:41:51|22800.9
12:41:52|22801.55
12:41:53|22796.
12:41:54|22794.31
12:41:55|22795.29
12:41:56|22798.05
12:41:57|22802.32
12:41:58|22805.
12:41:59|22806.5
12:42:00|22801.99
12:42:01|22802.6
12:42:01|22803.48
12:42:03|22802.24
12:42:03|22801.04
12:42:05|22800.51
12:42:06|22802.14
12:42:08|22804.44
12:42:08|22805.31
12:42:09|22802.12
12:42:10|22804.66
12:42:12|22803.13
12:42:13|22805.
12:42:15|22806.43
12:42:15|22803.78
12:42:16|22803.78
12:42:17|22801.72
12:42:19|22801.48
12:42:20|22801.01
12:42:20|22804.89
12:42:23|22804.92
12:42:23|22806.16
12:42:24|22804.9
12:42:25|22805.01
12:42:26|22804.88
12:42:27|22804.89
12:42:28|22804.16
12:42:29|22808.09
12:42:30|22807.75
12:42:32|22810.
12:42:33|22806.42
12:42:33|22804.99
12:42:34|22803.43
12:42:36|22804.35
12:42:37|22804.73
12:42:39|22807.01
12:42:39|22810.6
12:42:40|22809.25
12:42:42|22805.25
12:42:42|22803.43
12:42:43|22807.55
12:42:45|22809.93
12:42:45|22807.99
12:42:47|22805.33
12:42:48|22807.21
12:42:48|22806.06
12:42:49|22804.92
12:42:50|22806.38
12:42:52|22806.38
12:42:52|22806.39
12:42:54|22813.13
12:42:54|22812.7
12:42:55|22811.34
12:42:56|22808.1
12:42:57|22810.6
12:42:58|22808.17
12:42:59|22808.18
12:43:00|22808.18
12:43:01|22809.94
12:43:02|22812.52
12:43:03|22812.7
12:43:05|22810.27
12:43:06|22813.36
12:43:07|22811.67
12:43:08|22811.67
12:43:09|22809.25
12:43:10|22810.49
12:43:11|22809.25
12:43:12|22810.47
12:43:13|22809.8
12:43:15|22810.29
12:43:16|22808.82
12:43:17|22804.89
12:43:18|22802.01
12:43:19|22806.6
12:43:20|22803.69
12:43:21|22804.92
12:43:22|22800.01
12:43:23|22802.15
12:43:24|22802.84
12:43:25|22807.47
12:43:26|22805.74
12:43:27|22804.92
12:43:28|22800.75
12:43:29|22802.67
12:43:30|22803.17
12:43:31|22811.31
12:43:32|22810.97
12:43:33|22807.96
12:43:34|22806.71
12:43:35|22804.71
12:43:36|22803.81
12:43:37|22803.81
12:43:38|22803.47
12:43:40|22804.76
12:43:40|22805.67
12:43:41|22806.25
12:43:42|22811.58
12:43:43|22810.83
12:43:45|22809.98
12:43:45|22809.55
12:43:46|22832.35
12:43:47|22838.88
12:43:48|22831.13
12:43:50|22836.67
12:43:51|22833.89
12:43:52|22830.51
12:43:53|22829.39
12:43:54|22831.93
12:43:55|22840.
12:43:56|22838.78
12:43:57|22837.
12:43:58|22839.26
12:43:59|22839.27
12:44:00|22840.
12:44:01|22850.
12:44:02|22837.32
12:44:03|22835.2
12:44:04|22840.77
12:44:06|22836.19
12:44:07|22830.01
12:44:07|22829.57
12:44:09|22831.17
12:44:09|22831.66
12:44:10|22829.18
12:44:11|22830.91
12:44:13|22837.82
12:44:14|22844.21
12:44:16|22840.88
12:44:16|22836.55
12:44:18|22843.95
12:44:19|22845.29
12:44:20|22842.06
12:44:20|22840.09
12:44:21|22842.86
12:44:23|22839.74
12:44:24|22847.42
12:44:25|22845.79
12:44:27|22843.26
12:44:27|22843.09
12:44:29|22843.86
12:44:30|22844.47
12:44:31|22847.84
12:44:32|22845.
12:44:33|22846.65
12:44:34|22845.11
12:44:35|22847.28
12:44:36|22844.46
12:44:38|22844.9
12:44:39|22843.25
12:44:39|22842.71
12:44:40|22840.9
12:44:41|22846.52
12:44:42|22847.87
12:44:43|22838.78
12:44:45|22841.68
12:44:45|22838.03
12:44:46|22845.
12:44:47|22840.42
12:44:48|22837.21
12:44:50|22840.89
12:44:51|22840.
12:44:51|22839.97
12:44:52|22839.23
12:44:53|22836.48
12:44:54|22838.78
12:44:55|22838.92
12:44:56|22839.44
12:44:57|22841.3
12:44:58|22840.86
12:44:59|22843.14
12:45:00|22841.65
12:45:01|22840.
12:45:02|22841.02
12:45:04|22841.02
12:45:04|22837.85
12:45:05|22836.96
12:45:07|22837.87
12:45:07|22840.26
12:45:08|22838.63
12:45:10|22839.37
12:45:11|22838.03
12:45:12|22828.22
12:45:13|22826.04
12:45:14|22826.28
12:45:15|22822.8
12:45:16|22819.02
12:45:17|22820.65
12:45:18|22822.03
12:45:18|22823.42
12:45:21|22820.18
12:45:21|22817.75
12:45:22|22814.87
12:45:23|22825.01
12:45:24|22824.02
12:45:26|22826.76
12:45:27|22826.79
12:45:27|22829.66
12:45:28|22826.7
12:45:29|22820.
12:45:31|22822.32
12:45:32|22821.33
12:45:34|22826.01
12:45:34|22831.23
12:45:35|22826.87
12:45:36|22825.75
12:45:37|22832.53
12:45:38|22832.18
12:45:39|22826.43
12:45:40|22827.83
12:45:41|22827.37
12:45:42|22829.3
12:45:43|22829.29
12:45:44|22826.29
12:45:45|22826.26
12:45:46|22823.47
12:45:47|22827.92
12:45:48|22827.73
12:45:49|22818.
12:45:51|22817.28
12:45:52|22823.47
12:45:53|22826.95
12:45:54|22824.98
12:45:55|22828.48
12:45:56|22828.48
12:45:57|22828.48
12:45:57|22827.5
12:45:59|22828.43
12:45:59|22826.05
12:46:00|22825.53
12:46:01|22826.53
12:46:03|22824.17
12:46:04|22825.99
12:46:05|22821.4
12:46:06|22824.57
12:46:08|22824.79
12:46:08|22824.88
12:46:09|22824.88
12:46:10|22825.7
12:46:11|22826.34
12:46:12|22825.9
12:46:13|22826.61
12:46:14|22826.3
12:46:16|22827.86
12:46:18|22824.57
12:46:18|22825.42
12:46:19|22826.26
12:46:20|22821.82
12:46:21|22824.55
12:46:22|22825.95
12:46:23|22828.01
12:46:25|22825.62
12:46:26|22824.92
12:46:26|22822.03
12:46:28|22824.22
12:46:29|22818.64
12:46:30|22816.9
12:46:30|22815.52
12:46:32|22813.64
12:46:32|22813.76
12:46:34|22814.68
12:46:35|22814.84
12:46:36|22817.21
12:46:37|22816.88
12:46:37|22818.64
12:46:39|22820.6
12:46:40|22818.57
12:46:41|22812.86
12:46:41|22815.85
12:46:43|22820.71
12:46:44|22820.71
12:46:45|22815.63
12:46:45|22815.26
12:46:47|22818.42
12:46:48|22817.28
12:46:48|22815.47
12:46:50|22815.47
12:46:51|22808.9
12:46:53|22806.74
12:46:53|22806.74
12:46:54|22812.31
12:46:55|22805.29
12:46:56|22808.67
12:46:57|22812.17
12:46:58|22807.58
12:46:59|22811.17
12:47:00|22812.76
12:47:02|22808.84
12:47:02|22808.84
12:47:04|22811.45
12:47:04|22812.27
12:47:06|22809.1
12:47:07|22815.12
12:47:08|22812.55
12:47:09|22812.21
12:47:10|22812.2
12:47:11|22814.83
12:47:12|22817.28
12:47:13|22816.64
12:47:14|22813.44
12:47:15|22814.12
12:47:17|22819.78
12:47:18|22819.78
12:47:19|22819.65
12:47:20|22822.55
12:47:21|22820.81
12:47:23|22821.14
12:47:23|22821.14
12:47:25|22817.41
12:47:25|22819.09
12:47:27|22817.84
12:47:28|22816.47
12:47:29|22818.34
12:47:30|22818.34
12:47:31|22816.47
12:47:32|22820.67
12:47:33|22821.14
12:47:34|22821.14
12:47:35|22823.33
12:47:36|22821.37
12:47:37|22822.41
12:47:38|22820.98
12:47:39|22820.19
12:47:40|22821.18
12:47:41|22817.42
12:47:42|22815.
12:47:43|22813.37
12:47:45|22814.06
12:47:45|22812.02
12:47:47|22810.8
12:47:48|22812.19
12:47:50|22807.41
12:47:51|22807.85
12:47:52|22807.28
12:47:53|22806.89
12:47:53|22805.14
12:47:54|22806.99
12:47:56|22806.99
12:47:57|22807.28
12:47:57|22808.44
12:47:59|22809.96
12:48:00|22806.77
12:48:02|22811.1
12:48:02|22815.21
12:48:04|22806.19
12:48:04|22806.19
12:48:05|22806.63
12:48:06|22806.63
12:48:07|22809.39
12:48:08|22809.39
12:48:09|22815.32
12:48:11|22816.99
12:48:12|22814.42
12:48:13|22816.54
12:48:13|22813.57
12:48:14|22818.99
12:48:15|22819.53
12:48:16|22820.
12:48:18|22815.51
12:48:20|22810.
12:48:21|22812.32
12:48:21|22817.33
12:48:22|22815.42
12:48:24|22816.19
12:48:25|22825.48
12:48:26|22824.06
12:48:27|22821.45
12:48:28|22816.7
12:48:29|22821.24
12:48:31|22819.14
12:48:31|22818.81
12:48:32|22815.7
12:48:34|22817.7
12:48:35|22817.68
12:48:35|22813.72
12:48:37|22814.76
12:48:38|22813.93
12:48:38|22809.89
12:48:40|22813.32
12:48:41|22810.05
12:48:42|22812.77
12:48:43|22814.07
12:48:44|22814.07
12:48:44|22814.42
12:48:46|22818.11
12:48:46|22817.06
12:48:48|22818.91
12:48:49|22820.07
12:48:50|22819.34
12:48:51|22820.97
12:48:51|22818.09
12:48:53|22814.68
12:48:54|22811.18
12:48:54|22810.56
12:48:56|22813.37
12:48:57|22813.43
12:48:58|22812.45
12:48:58|22811.41
12:49:00|22811.04
12:49:01|22812.55
12:49:01|22811.61
12:49:03|22811.62
12:49:04|22811.62
12:49:04|22811.4
12:49:06|22813.85
12:49:07|22810.
12:49:08|22812.31
12:49:08|22808.91
12:49:09|22810.28
12:49:11|22810.31
12:49:13|22813.47
12:49:13|22810.94
12:49:14|22810.33
12:49:15|22811.41
12:49:17|22809.52
12:49:17|22809.39
12:49:20|22808.9
12:49:20|22810.17
12:49:22|22811.97
12:49:22|22810.94
12:49:24|22810.
12:49:25|22811.03
12:49:26|22810.91
12:49:27|22810.91
12:49:28|22810.91
12:49:30|22810.75
12:49:30|22810.75
12:49:31|22810.
12:49:33|22809.52
12:49:34|22808.74
12:49:35|22809.53
12:49:36|22812.01
12:49:37|22811.48
12:49:38|22815.
12:49:39|22811.08
12:49:40|22815.
12:49:42|22810.32
12:49:43|22810.31
12:49:44|22810.15
12:49:44|22814.11
12:49:46|22810.24
12:49:48|22811.68
12:49:49|22811.3
12:49:50|22808.43
12:49:50|22806.96
12:49:52|22810.9
12:49:53|22803.01
12:49:55|22801.42
12:49:55|22804.11
12:49:56|22806.43
12:49:57|22806.
12:49:58|22802.68
12:49:59|22802.96
12:50:01|22801.51
12:50:02|22807.68
12:50:02|22800.06
12:50:04|22800.67
12:50:04|22797.49
12:50:05|22797.56
12:50:06|22797.22
12:50:08|22798.9
12:50:09|22799.19
12:50:10|22797.07
12:50:10|22798.89
12:50:11|22796.76
12:50:13|22800.27
12:50:14|22800.
12:50:14|22801.17
12:50:16|22799.19
12:50:17|22791.84
12:50:19|22800.
12:50:20|22798.56
12:50:21|22798.1
12:50:22|22806.41
12:50:23|22806.79
12:50:24|22804.63
12:50:26|22803.08
12:50:27|22801.77
12:50:27|22801.77
12:50:29|22801.77
12:50:30|22806.9
12:50:31|22807.71
12:50:32|22805.13
12:50:33|22804.94
12:50:34|22805.16
12:50:35|22804.26
12:50:36|22803.35
12:50:37|22804.78
12:50:38|22806.12
12:50:39|22805.46
12:50:40|22805.46
12:50:41|22814.39
12:50:42|22819.98
12:50:43|22817.92
12:50:45|22815.06
12:50:46|22818.45
12:50:47|22821.99
12:50:48|22818.16
12:50:48|22817.92
12:50:49|22818.58
12:50:51|22817.04
12:50:52|22821.74
12:50:53|22824.56
12:50:53|22824.56
12:50:54|22813.13
12:50:56|22814.88
12:50:56|22813.88
12:50:57|22813.3
12:50:59|22813.3
12:50:59|22816.87
12:51:00|22817.29
12:51:01|22815.8
12:51:03|22812.1
12:51:04|22818.64
12:51:05|22817.45
12:51:06|22816.28
12:51:07|22817.62
12:51:08|22818.1
12:51:09|22818.1
12:51:10|22820.27
12:51:11|22818.09
12:51:12|22817.02
12:51:13|22817.02
12:51:14|22813.37
12:51:15|22813.37
12:51:16|22813.01
12:51:17|22813.01
12:51:18|22813.18
12:51:19|22813.35
12:51:19|22813.35
12:51:20|22813.01
12:51:23|22814.2
12:51:23|22812.78
12:51:24|22815.61
12:51:25|22815.47
12:51:26|22812.86
12:51:27|22810.
12:51:29|22810.54
12:51:29|22808.69
12:51:30|22809.62
12:51:31|22808.1
12:51:32|22810.17
12:51:33|22812.62
12:51:34|22812.62
12:51:35|22811.14
12:51:36|22811.14
12:51:37|22811.14
12:51:39|22811.14
12:51:40|22815.85
12:51:41|22813.77
12:51:41|22813.77
12:51:43|22816.55
12:51:44|22810.79
12:51:45|22807.94
12:51:46|22806.52
12:51:47|22808.36
12:51:48|22808.36
12:51:48|22807.78
12:51:50|22805.82
12:51:51|22806.6
12:51:52|22809.23
12:51:53|22806.25
12:51:54|22806.2
12:51:55|22807.58
12:51:56|22808.1
12:51:57|22806.03
12:51:57|22807.09
12:51:59|22807.09
12:52:00|22810.1
12:52:01|22810.54
12:52:02|22810.58
12:52:03|22807.09
12:52:03|22807.09
12:52:05|22806.31
12:52:06|22813.87
12:52:07|22814.
12:52:08|22818.88
12:52:09|22810.01
12:52:10|22814.97
12:52:11|22812.26
12:52:11|22812.5
12:52:13|22810.17
12:52:14|22808.84
12:52:15|22810.65
12:52:16|22808.1
12:52:17|22808.1
12:52:17|22810.32
12:52:18|22811.68
12:52:20|22812.58
12:52:21|22813.3
12:52:23|22813.5
12:52:24|22813.76
12:52:25|22814.44
12:52:26|22814.44
12:52:27|22810.19
12:52:28|22810.19
12:52:30|22811.22
12:52:31|22811.33
12:52:32|22811.91
12:52:33|22811.82
12:52:34|22810.93
12:52:35|22811.06
12:52:36|22810.02
12:52:37|22810.02
12:52:38|22810.96
12:52:39|22810.94
12:52:40|22810.49
12:52:41|22810.5
12:52:42|22812.36
12:52:43|22812.36
12:52:45|22810.
12:52:45|22810.
12:52:46|22810.2
12:52:48|22812.52
12:52:48|22810.
12:52:49|22806.39
12:52:50|22806.92
12:52:52|22801.01
12:52:52|22804.65
12:52:53|22800.
12:52:54|22800.01
12:52:55|22803.99
12:52:57|22802.88
12:52:57|22797.65
12:52:58|22796.47
12:52:59|22797.67
12:53:01|22792.46
12:53:02|22789.47
12:53:04|22786.95
12:53:05|22788.71
12:53:06|22787.29
12:53:07|22787.62
12:53:07|22781.79
12:53:08|22774.48
12:53:09|22772.48
12:53:10|22769.38
12:53:11|22770.02
12:53:12|22767.62
12:53:14|22760.72
12:53:15|22760.21
12:53:16|22763.11
12:53:17|22770.22
12:53:18|22769.47
12:53:19|22771.9
12:53:20|22776.5
12:53:21|22772.52
12:53:22|22772.01
12:53:23|22772.65
12:53:24|22772.5
12:53:26|22756.
12:53:27|22756.77
12:53:28|22756.52
12:53:29|22758.26
12:53:30|22750.98
12:53:32|22757.96
12:53:32|22753.26
12:53:34|22755.49
12:53:34|22755.31
12:53:35|22754.33
12:53:37|22751.5
12:53:38|22750.01
12:53:39|22754.02
12:53:41|22749.29
12:53:42|22752.35
12:53:43|22756.09
12:53:44|22758.52
12:53:45|22755.1
12:53:46|22754.01
12:53:47|22755.92
12:53:48|22760.08
12:53:49|22764.23
12:53:50|22766.86
12:53:51|22765.91
12:53:52|22765.13
12:53:53|22764.42
12:53:54|22767.48
12:53:55|22770.3
12:53:56|22764.78
12:53:57|22764.77
12:53:58|22766.27
12:53:59|22756.64
12:54:00|22760.14
12:54:01|22757.64
12:54:02|22759.68
12:54:04|22761.35
12:54:04|22756.65
12:54:05|22760.39
12:54:06|22759.13
12:54:07|22762.08
12:54:08|22760.38
12:54:09|22762.34
12:54:10|22761.51
12:54:11|22765.42
12:54:12|22757.16
12:54:13|22759.81
12:54:14|22759.98
12:54:15|22758.77
12:54:16|22758.54
12:54:17|22760.94
12:54:18|22752.63
12:54:19|22750.
12:54:20|22752.51
12:54:21|22749.49
12:54:23|22747.97
12:54:24|22747.52
12:54:26|22752.05
12:54:26|22750.4
12:54:27|22749.33
12:54:28|22749.33
12:54:29|22745.
12:54:30|22742.6
12:54:31|22743.71
12:54:32|22744.16
12:54:33|22742.94
12:54:34|22745.36
12:54:35|22742.94
12:54:36|22745.62
12:54:37|22745.07
12:54:38|22747.19
12:54:39|22747.12
12:54:40|22746.13
12:54:41|22747.74
12:54:42|22744.31
12:54:43|22743.14
12:54:44|22742.55
12:54:45|22740.25
12:54:46|22742.32
12:54:47|22741.09
12:54:49|22743.37
12:54:49|22743.36
12:54:50|22743.36
12:54:51|22745.71
12:54:52|22743.36
12:54:54|22744.15
12:54:55|22744.39
12:54:56|22744.15
12:54:57|22744.15
12:54:57|22738.61
12:54:59|22735.51
12:55:00|22736.45
12:55:01|22739.85
12:55:02|22744.56
12:55:03|22743.78
12:55:04|22748.06
12:55:05|22746.37
12:55:06|22745.88
12:55:07|22745.36
12:55:08|22746.63
12:55:10|22746.18
12:55:10|22747.39
12:55:11|22745.79
12:55:12|22746.17
12:55:13|22745.79
12:55:14|22744.43
12:55:16|22731.43
12:55:16|22733.4
12:55:17|22732.58
12:55:19|22732.98
12:55:20|22734.17
12:55:21|22731.64
12:55:21|22733.04
12:55:24|22732.98
12:55:25|22734.95
12:55:26|22733.11
12:55:27|22735.5
12:55:29|22731.
12:55:30|22732.58
12:55:32|22731.33
12:55:32|22730.6
12:55:33|22731.06
12:55:34|22732.69
12:55:35|22735.05
12:55:37|22732.87
12:55:38|22731.23
12:55:38|22729.99
12:55:40|22724.02
12:55:41|22722.
12:55:42|22720.
12:55:42|22719.52
12:55:44|22716.91
12:55:46|22723.6
12:55:46|22723.73
12:55:47|22723.17
12:55:48|22722.39
12:55:49|22719.91
12:55:50|22720.13
12:55:51|22729.06
12:55:52|22728.07
12:55:53|22728.07
12:55:54|22724.25
12:55:55|22726.52
12:55:56|22723.66
12:55:57|22722.27
12:55:58|22721.73
12:55:59|22720.69
12:56:00|22721.9
12:56:01|22725.
12:56:02|22721.91
12:56:04|22728.21
12:56:06|22729.27
12:56:06|22728.33
12:56:07|22730.73
12:56:09|22731.91
12:56:09|22733.2
12:56:11|22734.17
12:56:12|22733.88
12:56:13|22732.92
12:56:14|22735.
12:56:15|22732.77
12:56:15|22734.13
12:56:17|22735.17
12:56:19|22742.36
12:56:19|22738.9
12:56:20|22742.08
12:56:21|22738.73
12:56:22|22729.19
12:56:23|22720.02
12:56:25|22724.73
12:56:27|22727.61
12:56:27|22729.31
12:56:28|22730.
12:56:29|22729.72
12:56:30|22726.89
12:56:31|22726.06
12:56:32|22729.03
12:56:33|22727.53
12:56:34|22729.02
12:56:35|22729.03
12:56:37|22730.81
12:56:38|22730.81
12:56:39|22729.12
12:56:40|22732.66
12:56:41|22731.32
12:56:43|22733.29
12:56:43|22734.44
12:56:44|22731.62
12:56:45|22731.72
12:56:46|22733.95
12:56:47|22736.78
12:56:48|22739.52
12:56:49|22742.72
12:56:51|22746.23
12:56:52|22747.15
12:56:52|22744.98
12:56:54|22746.26
12:56:54|22741.41
12:56:56|22749.99
12:56:57|22746.08
12:56:58|22746.43
12:56:59|22744.12
12:57:00|22743.58
12:57:01|22744.53
12:57:01|22741.87
12:57:03|22739.74
12:57:04|22740.91
12:57:05|22740.9
12:57:05|22739.89
12:57:07|22740.39
12:57:07|22740.9
12:57:09|22740.89
12:57:10|22742.11
12:57:11|22743.2
12:57:12|22744.7
12:57:13|22746.89
12:57:14|22743.5
12:57:14|22742.3
12:57:16|22743.82
12:57:17|22744.54
12:57:18|22742.35
12:57:19|22743.04
12:57:19|22742.55
12:57:21|22744.9
12:57:21|22744.55
12:57:22|22744.54
12:57:24|22746.75
12:57:26|22745.22
12:57:26|22744.54
12:57:27|22743.51
12:57:28|22745.02
12:57:29|22742.11
12:57:30|22741.63
12:57:31|22742.71
12:57:32|22746.25
12:57:34|22743.77
12:57:36|22743.77
12:57:36|22744.47
12:57:38|22744.47
12:57:38|22742.12
12:57:40|22745.35
12:57:42|22744.78
12:57:42|22748.94
12:57:44|22747.78
12:57:45|22750.55
12:57:46|22748.77
12:57:47|22752.38
12:57:48|22753.54
12:57:49|22749.65
12:57:50|22749.65
12:57:51|22751.47
12:57:52|22755.45
12:57:53|22761.99
12:57:54|22761.5
12:57:55|22767.99
12:57:56|22764.3
12:57:57|22760.91
12:57:58|22777.05
12:57:59|22778.5
12:58:00|22783.11
12:58:01|22778.5
12:58:02|22781.12
12:58:03|22776.13
12:58:04|22777.22
12:58:05|22779.21
12:58:07|22776.71
12:58:07|22778.77
12:58:08|22776.
12:58:10|22778.66
12:58:11|22783.51
12:58:12|22783.53
12:58:13|22783.01
12:58:14|22774.07
12:58:15|22787.09
12:58:16|22787.8
12:58:17|22792.67
12:58:18|22786.38
12:58:19|22789.81
12:58:20|22790.75
12:58:21|22790.92
12:58:22|22789.81
12:58:23|22790.87
12:58:24|22800.24
12:58:25|22805.36
12:58:27|22793.93
12:58:28|22792.77
12:58:29|22792.77
12:58:30|22794.4
12:58:31|22792.6
12:58:32|22803.81
12:58:33|22802.41
12:58:34|22803.51
12:58:35|22802.39
12:58:36|22804.77
12:58:37|22804.99
12:58:38|22802.42
12:58:39|22799.02
12:58:40|22794.32
12:58:41|22791.84
12:58:42|22792.4
12:58:43|22793.49
12:58:44|22792.41
12:58:45|22787.02
12:58:46|22787.02
12:58:47|22794.98
12:58:48|22794.35
12:58:49|22795.79
12:58:50|22796.48
12:58:51|22797.45
12:58:52|22797.05
12:58:53|22798.78
12:58:55|22790.71
12:58:56|22793.61
12:58:57|22804.42
12:58:58|22800.01
12:58:59|22800.
12:59:00|22794.88
12:59:01|22796.15
12:59:02|22796.15
12:59:03|22798.43
12:59:04|22800.54
12:59:05|22800.54
12:59:06|22797.45
12:59:08|22797.04
12:59:09|22798.52
12:59:10|22792.67
12:59:11|22799.22
12:59:11|22796.5
12:59:12|22796.64
12:59:13|22796.64
12:59:15|22800.45
12:59:15|22797.77
12:59:16|22797.77
12:59:18|22798.71
12:59:19|22799.6
12:59:19|22799.6
12:59:21|22802.43
12:59:21|22802.83
12:59:22|22803.5
12:59:24|22802.92
12:59:24|22805.2
12:59:25|22802.43
12:59:27|22802.43
12:59:29|22802.43
12:59:30|22802.43
12:59:31|22802.87
12:59:31|22802.43
12:59:33|22802.43
12:59:34|22802.81
12:59:35|22797.8
12:59:36|22802.18
12:59:37|22800.08
12:59:38|22800.
12:59:39|22800.
12:59:40|22802.95
12:59:41|22800.
12:59:42|22798.71
12:59:43|22797.81
12:59:44|22800.
12:59:45|22798.93
12:59:46|22798.93
12:59:47|22798.07
12:59:48|22798.
12:59:50|22797.85
12:59:50|22797.79
12:59:51|22798.57
12:59:52|22796.7
12:59:53|22797.32
12:59:54|22798.92
12:59:56|22798.17
12:59:56|22800.17
12:59:57|22803.95
12:59:58|22803.78
12:59:59|22803.78
13:00:00|22805.3
13:00:01|22805.22
13:00:02|22810.33
13:00:04|22810.05
13:00:04|22805.21
13:00:05|22805.21
13:00:06|22807.63
13:00:08|22808.74
13:00:09|22811.
13:00:10|22813.
13:00:10|22806.7
13:00:11|22805.8
13:00:13|22806.83
13:00:15|22803.93
13:00:15|22807.4
13:00:16|22804.07
13:00:17|22797.36
13:00:18|22797.3
13:00:19|22797.3
13:00:20|22796.78
13:00:21|22795.91
13:00:22|22795.8
13:00:23|22796.63
13:00:24|22794.09
13:00:25|22796.78
13:00:27|22796.78
13:00:29|22796.78
13:00:29|22796.78
13:00:30|22796.78
13:00:32|22799.06
13:00:33|22796.78
13:00:34|22796.78
13:00:35|22795.01
13:00:36|22794.53
13:00:38|22793.25
13:00:38|22793.25
13:00:40|22793.27
13:00:41|22793.45
13:00:42|22794.08
13:00:43|22790.95
13:00:44|22794.4
13:00:45|22797.23
13:00:46|22792.34
13:00:47|22788.74
13:00:48|22787.43
13:00:49|22783.65
13:00:50|22787.02
13:00:51|22785.39
13:00:52|22782.37
13:00:54|22782.39
13:00:55|22781.3
13:00:55|22776.65
13:00:56|22783.48
13:00:57|22781.24
13:00:58|22780.48
13:01:00|22777.6
13:01:00|22781.31
13:01:01|22779.37
13:01:03|22779.21
13:01:04|22778.67
13:01:05|22781.85
13:01:05|22779.57
13:01:07|22783.66
13:01:08|22782.09
13:01:09|22783.67
13:01:10|22789.96
13:01:11|22790.2
13:01:12|22791.5
13:01:14|22793.04
13:01:14|22788.98
13:01:15|22786.84
13:01:16|22785.27
13:01:17|22779.89
13:01:18|22783.12
13:01:19|22782.7
13:01:20|22782.36
13:01:21|22784.06
13:01:22|22784.
13:01:23|22784.64
13:01:24|22783.27
13:01:26|22782.15
13:01:26|22781.32
13:01:28|22780.81
13:01:28|22786.88
13:01:30|22780.
13:01:31|22782.57
13:01:31|22782.56
13:01:34|22778.42
13:01:34|22781.18
13:01:35|22779.39
13:01:36|22776.47
13:01:37|22776.68
13:01:38|22783.2
13:01:39|22783.2
13:01:41|22780.36
13:01:42|22780.3
13:01:43|22783.83
13:01:45|22777.92
13:01:45|22776.97
13:01:46|22781.23
13:01:48|22778.81
13:01:49|22778.06
13:01:50|22781.75
13:01:51|22782.84
13:01:52|22782.04
13:01:53|22779.76
13:01:54|22791.12
13:01:54|22788.45
13:01:56|22794.
13:01:56|22792.88
13:01:58|22794.69
13:01:58|22793.71
13:02:00|22794.37
13:02:01|22797.55
13:02:01|22797.25
13:02:03|22797.26
13:02:05|22797.43
13:02:05|22798.16
13:02:06|22794.93
13:02:07|22796.99
13:02:08|22800.41
13:02:09|22799.04
13:02:10|22799.04
13:02:11|22802.82
13:02:12|22800.41
13:02:13|22800.75
13:02:14|22798.48
13:02:15|22801.91
13:02:16|22800.12
13:02:17|22793.87
13:02:18|22789.76
13:02:19|22793.37
13:02:20|22794.09
13:02:21|22794.09
13:02:22|22794.09
13:02:23|22792.64
13:02:24|22793.28
13:02:25|22789.76
13:02:26|22793.76
13:02:27|22793.38
13:02:28|22789.77
13:02:29|22791.41
13:02:31|22793.01
13:02:33|22790.63
13:02:33|22792.08
13:02:35|22786.8
13:02:36|22784.65
13:02:37|22787.51
13:02:38|22789.55
13:02:38|22789.45
13:02:40|22786.66
13:02:41|22786.28
13:02:42|22787.2
13:02:43|22785.35
13:02:44|22781.76
13:02:44|22780.
13:02:46|22784.56
13:02:47|22778.
13:02:47|22776.66
13:02:48|22774.05
13:02:50|22776.23
13:02:51|22778.42
13:02:52|22778.78
13:02:53|22779.16
13:02:54|22776.33
13:02:55|22779.33
13:02:56|22777.03
13:02:57|22777.03
13:02:58|22776.29
13:02:59|22777.17
13:02:59|22775.81
13:03:02|22778.18
13:03:02|22775.3
13:03:04|22772.48
13:03:05|22777.01
13:03:06|22777.01
13:03:07|22781.67
13:03:08|22778.09
13:03:09|22779.26
13:03:10|22781.61
13:03:12|22781.46
13:03:13|22779.2
13:03:14|22785.72
13:03:16|22783.85
13:03:16|22783.85
13:03:17|22783.85
13:03:18|22781.48
13:03:19|22779.66
13:03:20|22770.7
13:03:21|22774.74
13:03:22|22772.84
13:03:23|22774.32
13:03:24|22771.24
13:03:25|22771.44
13:03:26|22773.12
13:03:27|22771.44
13:03:28|22760.53
13:03:29|22756.22
13:03:31|22754.26
13:03:33|22751.5
13:03:33|22751.51
13:03:34|22753.83
13:03:36|22748.78
13:03:37|22748.44
13:03:39|22747.01
13:03:40|22746.58
13:03:41|22750.69
13:03:42|22749.
13:03:43|22752.89
13:03:43|22750.
13:03:45|22751.22
13:03:45|22751.86
13:03:47|22747.41
13:03:48|22742.
13:03:49|22741.35
13:03:50|22740.75
13:03:51|22740.99
13:03:52|22740.99
13:03:53|22744.07
13:03:54|22745.13
13:03:55|22741.49
13:03:56|22738.01
13:03:57|22736.84
13:03:58|22731.93
13:03:59|22737.51
13:04:00|22734.71
13:04:01|22735.7
13:04:03|22744.
13:04:03|22743.69
13:04:04|22745.11
13:04:05|22746.13
13:04:07|22748.59
13:04:07|22749.1
13:04:08|22751.41
13:04:09|22746.42
13:04:10|22755.43
13:04:11|22754.15
13:04:12|22755.95
13:04:14|22750.21
13:04:14|22751.96
13:04:15|22753.38
13:04:16|22753.38
13:04:17|22745.33
13:04:19|22745.33
13:04:19|22751.29
13:04:20|22751.29
13:04:21|22752.67
13:04:23|22752.09
13:04:24|22745.97
13:04:25|22748.12
13:04:26|22752.65
13:04:27|22749.95
13:04:28|22752.66
13:04:29|22749.77
13:04:30|22751.04
13:04:31|22750.
13:04:33|22742.21
13:04:34|22742.8
13:04:35|22742.05
13:04:36|22746.33
13:04:37|22744.68
13:04:39|22748.25
13:04:39|22750.43
13:04:40|22750.47
13:04:42|22751.43
13:04:43|22748.43
13:04:44|22748.43
13:04:45|22749.34
13:04:46|22754.05
13:04:47|22754.05
13:04:48|22753.31
13:04:49|22749.92
13:04:51|22753.32
13:04:51|22753.32
13:04:52|22751.95
13:04:54|22747.
13:04:54|22750.57
13:04:55|22747.27
13:04:56|22747.87
13:04:58|22745.
13:04:59|22744.94
13:05:00|22745.87
13:05:01|22740.76
13:05:02|22745.47
13:05:03|22746.37
13:05:04|22746.38
13:05:06|22749.82
13:05:07|22750.99
13:05:07|22750.3
13:05:08|22756.04
13:05:10|22757.34
13:05:11|22762.18
13:05:11|22764.63
13:05:13|22768.15
13:05:14|22766.35
13:05:15|22764.78
13:05:16|22769.9
13:05:16|22768.62
13:05:17|22767.44
13:05:18|22768.81
13:05:19|22763.6
13:05:20|22765.21
13:05:21|22763.05
13:05:22|22765.09
13:05:23|22757.62
13:05:25|22758.28
13:05:25|22756.47
13:05:27|22756.64
13:05:28|22756.6
13:05:29|22757.65
13:05:29|22755.2
13:05:31|22756.53
13:05:32|22755.49
13:05:33|22757.34
13:05:34|22757.34
13:05:35|22757.34
13:05:36|22756.07
13:05:38|22753.37
13:05:39|22754.96
13:05:40|22755.32
13:05:41|22756.52
13:05:42|22756.52
13:05:43|22750.99
13:05:44|22751.06
13:05:45|22750.51
13:05:46|22751.28
13:05:48|22749.81
13:05:49|22752.75
13:05:50|22755.98
13:05:51|22755.98
13:05:52|22757.
13:05:53|22758.55
13:05:54|22756.76
13:05:55|22759.24
13:05:57|22758.55
13:05:58|22760.
13:05:59|22746.4
13:05:59|22741.09
13:06:00|22742.96
13:06:02|22742.95
13:06:02|22742.95
13:06:04|22741.81
13:06:04|22742.56
13:06:05|22738.6
13:06:07|22740.57
13:06:08|22740.21
13:06:08|22734.73
13:06:10|22734.
13:06:11|22733.5
13:06:12|22733.5
13:06:12|22733.5
13:06:13|22732.33
13:06:14|22732.79
13:06:16|22732.79
13:06:17|22733.82
13:06:18|22734.
13:06:19|22731.82
13:06:21|22729.68
13:06:21|22733.58
13:06:22|22734.7
13:06:23|22738.38
13:06:24|22733.04
13:06:25|22733.04
13:06:26|22729.81
13:06:27|22734.58
13:06:29|22730.61
13:06:30|22730.61
13:06:31|22732.25
13:06:32|22732.25
13:06:33|22731.14
13:06:34|22729.4
13:06:34|22731.25
13:06:37|22729.19
13:06:37|22730.02
13:06:38|22731.38
13:06:41|22727.68
13:06:41|22730.51
13:06:43|22737.18
13:06:43|22736.75
13:06:45|22738.22
13:06:46|22737.48
13:06:47|22739.29
13:06:49|22740.51
13:06:49|22741.43
13:06:50|22734.37
13:06:51|22726.75
13:06:52|22722.09
13:06:53|22720.84
13:06:54|22711.32
13:06:55|22712.92
13:06:56|22710.58
13:06:58|22712.21
13:06:58|22712.22
13:07:00|22711.7
13:07:01|22707.22
13:07:02|22711.28
13:07:03|22715.99
13:07:04|22719.67
13:07:05|22720.65
13:07:06|22716.75
13:07:07|22719.42
13:07:08|22721.95
13:07:09|22718.07
13:07:10|22728.35
13:07:11|22730.42
13:07:12|22726.78
13:07:13|22726.26
13:07:14|22729.85
13:07:15|22728.01
13:07:16|22731.
13:07:17|22724.56
13:07:19|22722.91
13:07:19|22720.
13:07:21|22722.13
13:07:21|22732.08
13:07:22|22729.81
13:07:23|22728.27
13:07:24|22729.51
13:07:25|22729.51
13:07:26|22731.22
13:07:27|22726.71
13:07:28|22720.41
13:07:29|22718.01
13:07:30|22718.01
13:07:31|22718.04
13:07:33|22716.97
13:07:33|22716.9
13:07:35|22716.72
13:07:36|22717.84
13:07:36|22717.47
13:07:37|22713.45
13:07:39|22715.19
13:07:40|22712.75
13:07:41|22717.37
13:07:42|22714.24
13:07:43|22712.98
13:07:44|22710.
13:07:46|22708.76
13:07:47|22710.45
13:07:48|22708.32
13:07:49|22713.55
13:07:50|22708.8
13:07:51|22706.59
13:07:52|22704.99
13:07:53|22704.97
13:07:54|22703.88
13:07:56|22698.99
13:07:56|22695.51
13:07:58|22698.48
13:07:59|22703.29
13:08:00|22703.15
13:08:01|22703.92
13:08:02|22705.55
13:08:03|22704.17
13:08:04|22704.99
13:08:05|22706.08
13:08:06|22703.83
13:08:07|22708.39
13:08:09|22706.53
13:08:09|22708.13
13:08:11|22710.63
13:08:12|22706.21
13:08:12|22709.28
13:08:14|22714.74
13:08:14|22710.27
13:08:16|22709.93
13:08:16|22712.12
13:08:17|22710.1
13:08:19|22706.2
13:08:19|22704.16
13:08:20|22701.95
13:08:21|22704.4
13:08:22|22702.04
13:08:23|22707.19
13:08:25|22704.56
13:08:25|22702.85
13:08:27|22702.85
13:08:27|22701.3
13:08:29|22702.82
13:08:30|22696.95
13:08:31|22697.2
13:08:31|22696.95
13:08:32|22696.7
13:08:34|22694.
13:08:34|22698.98
13:08:35|22701.09
13:08:36|22702.07
13:08:37|22700.84
13:08:38|22699.78
13:08:39|22695.7
13:08:41|22695.37
13:08:41|22695.2
13:08:43|22698.91
13:08:44|22697.4
13:08:45|22695.4
13:08:46|22692.88
13:08:47|22687.31
13:08:48|22682.63
13:08:49|22682.25
13:08:51|22686.59
13:08:51|22682.
13:08:53|22683.58
13:08:54|22684.74
13:08:56|22685.57
13:08:56|22685.57
13:08:57|22686.09
13:08:58|22694.2
13:08:59|22692.85
13:09:00|22691.53
13:09:02|22693.66
13:09:03|22696.19
13:09:04|22700.
13:09:05|22698.23
13:09:06|22700.78
13:09:06|22697.45
13:09:08|22696.76
13:09:09|22696.76
13:09:09|22697.04
13:09:11|22698.44
13:09:11|22698.44
13:09:12|22701.95
13:09:13|22705.3
13:09:14|22705.6
13:09:16|22702.7
13:09:17|22706.6
13:09:18|22701.82
13:09:19|22698.1
13:09:20|22700.
13:09:20|22699.46
13:09:21|22699.77
13:09:22|22702.78
13:09:23|22700.
13:09:24|22699.16
13:09:26|22700.46
13:09:26|22700.79
13:09:27|22699.23
13:09:28|22702.78
13:09:29|22704.88
13:09:30|22704.9
13:09:31|22704.9
13:09:32|22704.88
13:09:34|22705.4
13:09:34|22705.97
13:09:35|22707.51
13:09:36|22707.8
13:09:38|22706.35
13:09:39|22707.94
13:09:40|22707.39
13:09:41|22706.82
13:09:42|22710.07
13:09:43|22705.43
13:09:44|22710.
13:09:46|22702.94
13:09:46|22702.66
13:09:47|22704.54
13:09:48|22702.46
13:09:49|22702.12
13:09:50|22704.98
13:09:51|22705.24
13:09:52|22703.62
13:09:53|22705.91
13:09:55|22704.02
13:09:56|22703.99
13:09:57|22706.93
13:09:57|22704.36
13:09:58|22704.36
13:10:00|22705.75
13:10:01|22707.17
13:10:02|22705.88
13:10:02|22703.24
13:10:04|22705.58
13:10:05|22697.69
13:10:06|22696.93
13:10:07|22701.69
13:10:08|22701.56
13:10:10|22699.05
13:10:11|22699.01
13:10:12|22703.57
13:10:13|22705.58
13:10:14|22707.59
13:10:15|22712.56
13:10:16|22708.91
13:10:17|22713.4
13:10:18|22709.7
13:10:19|22713.33
13:10:20|22708.19
13:10:21|22712.5
13:10:22|22711.15
13:10:23|22711.11
13:10:24|22714.
13:10:25|22715.72
13:10:26|22716.62
13:10:27|22714.26
13:10:28|22711.69
13:10:29|22710.33
13:10:30|22710.34
13:10:31|22713.71
13:10:33|22727.27
13:10:33|22726.14
13:10:34|22727.31
13:10:35|22726.14
13:10:36|22725.25
13:10:38|22727.97
13:10:40|22731.
13:10:41|22734.17
13:10:42|22736.
13:10:43|22727.51
13:10:44|22723.61
13:10:45|22710.51
13:10:46|22708.19
13:10:46|22710.1
13:10:49|22713.44
13:10:49|22711.64
13:10:50|22710.16
13:10:51|22710.19
13:10:52|22712.28
13:10:53|22712.28
13:10:54|22708.02
13:10:55|22713.62
13:10:56|22713.57
13:10:57|22720.5
13:10:58|22717.98
13:10:59|22714.75
13:11:00|22715.04
13:11:02|22719.09
13:11:03|22722.5
13:11:04|22717.85
13:11:05|22718.67
13:11:06|22720.45
13:11:07|22715.86
13:11:08|22715.31
13:11:09|22712.28
13:11:10|22712.87
13:11:11|22712.87
13:11:12|22714.67
13:11:13|22712.28
13:11:15|22712.28
13:11:16|22712.28
13:11:16|22712.28
13:11:18|22712.28
13:11:19|22712.28
13:11:20|22714.1
13:11:21|22705.49
13:11:22|22708.19
13:11:23|22706.98
13:11:24|22708.91
13:11:25|22705.6
13:11:26|22705.54
13:11:27|22704.89
13:11:28|22706.28
13:11:29|22706.71
13:11:30|22693.29
13:11:31|22694.58
13:11:32|22694.58
13:11:33|22697.08
13:11:34|22700.95
13:11:35|22697.
13:11:36|22693.97
13:11:37|22698.62
13:11:38|22697.2
13:11:39|22691.2
13:11:40|22695.52
13:11:41|22695.49
13:11:42|22691.53
13:11:43|22691.08
13:11:44|22694.39
13:11:45|22702.59
13:11:46|22697.53
13:11:47|22695.45
13:11:49|22692.45
13:11:49|22690.
13:11:51|22692.27
13:11:52|22687.
13:11:54|22691.95
13:11:54|22691.85
13:11:55|22694.
13:11:56|22694.
13:11:57|22692.75
13:11:58|22688.93
13:11:59|22691.09
13:12:00|22689.6
13:12:02|22694.35
13:12:02|22698.06
13:12:04|22700.14
13:12:04|22704.6
13:12:05|22703.36
13:12:07|22707.32
13:12:08|22708.64
13:12:09|22702.24
13:12:10|22694.8
13:12:11|22698.46
13:12:12|22703.96
13:12:13|22705.3
13:12:14|22705.39
13:12:15|22705.38
13:12:16|22703.71
13:12:17|22701.71
13:12:18|22701.71
13:12:19|22705.39
13:12:20|22706.5
13:12:22|22706.96
13:12:22|22711.03
13:12:23|22709.24
13:12:24|22704.59
13:12:26|22707.45
13:12:26|22704.19
13:12:27|22703.96
13:12:28|22707.45
13:12:29|22702.16
13:12:30|22704.63
13:12:31|22700.
13:12:32|22701.89
13:12:33|22699.66
13:12:35|22703.06
13:12:35|22699.85
13:12:36|22702.35
13:12:37|22699.33
13:12:38|22699.06
13:12:40|22699.06
13:12:41|22701.09
13:12:43|22700.2
13:12:44|22687.11
13:12:45|22686.41
13:12:47|22681.97
13:12:47|22680.05
13:12:48|22684.29
13:12:49|22679.38
13:12:50|22678.73
13:12:51|22683.66
13:12:52|22679.34
13:12:53|22677.19
13:12:54|22679.55
13:12:56|22676.66
13:12:56|22681.49
13:12:58|22679.36
13:12:59|22681.23
13:13:00|22682.16
13:13:02|22684.41
13:13:02|22678.67
13:13:03|22676.91
13:13:04|22677.97
13:13:06|22676.7
13:13:07|22672.59
13:13:08|22670.33
13:13:09|22669.98
13:13:10|22666.65
13:13:11|22669.51
13:13:13|22669.16
13:13:13|22677.88
13:13:14|22678.23
13:13:15|22675.94
13:13:16|22674.99
13:13:18|22678.85
13:13:18|22677.34
13:13:20|22678.52
13:13:21|22678.06
13:13:21|22679.48
13:13:22|22672.92
13:13:23|22675.05
13:13:25|22675.61
13:13:26|22674.75
13:13:27|22672.45
13:13:28|22674.75
13:13:29|22674.34
13:13:29|22668.75
13:13:31|22670.
13:13:32|22671.78
13:13:33|22676.99
13:13:34|22674.7
13:13:35|22672.99
13:13:35|22675.54
13:13:37|22674.8
13:13:38|22674.8
13:13:40|22668.65
13:13:41|22668.65
13:13:42|22673.49
13:13:43|22673.18
13:13:45|22673.02
13:13:45|22667.43
13:13:47|22663.
13:13:48|22664.49
13:13:49|22665.32
13:13:50|22666.71
13:13:51|22665.1
13:13:52|22669.14
13:13:53|22670.13
13:13:54|22667.87
13:13:56|22675.95
13:13:56|22676.53
13:13:58|22679.62
13:13:59|22684.92
13:13:59|22684.08
13:14:01|22687.76
13:14:02|22683.9
13:14:04|22696.15
13:14:05|22691.24
13:14:05|22694.05
13:14:07|22692.34
13:14:07|22698.2
13:14:09|22696.93
13:14:10|22694.67
13:14:11|22690.
13:14:12|22691.63
13:14:13|22688.26
13:14:14|22697.68
13:14:15|22701.59
13:14:16|22692.01
13:14:17|22692.4
13:14:18|22691.38
13:14:19|22687.21
13:14:20|22699.8
13:14:21|22691.92
13:14:22|22694.48
13:14:23|22693.82
13:14:24|22695.69
13:14:25|22692.36
13:14:26|22691.48
13:14:27|22689.45
13:14:28|22689.45
13:14:29|22691.59
13:14:30|22690.14
13:14:31|22689.48
13:14:32|22695.59
13:14:33|22688.92
13:14:34|22691.93
13:14:35|22688.49
13:14:36|22688.49
13:14:37|22690.98
13:14:38|22690.86
13:14:39|22690.95
13:14:40|22692.33
13:14:41|22687.83
13:14:42|22685.77
13:14:44|22686.2
13:14:45|22686.62
13:14:45|22682.69
13:14:47|22682.69
13:14:48|22683.89
13:14:49|22681.48
13:14:50|22681.48
13:14:52|22686.28
13:14:53|22686.28
13:14:54|22687.21
13:14:54|22687.17
13:14:56|22687.21
13:14:57|22684.94
13:14:57|22684.19
13:14:59|22681.06
13:14:59|22684.43
13:15:00|22678.18
13:15:01|22676.43
13:15:03|22685.54
13:15:04|22680.07
13:15:04|22681.06
13:15:06|22681.18
13:15:06|22682.03
13:15:07|22689.06
13:15:09|22687.21
13:15:10|22686.47
13:15:11|22685.88
13:15:12|22686.56
13:15:13|22689.45
13:15:14|22689.84
13:15:16|22688.67
13:15:16|22688.67
13:15:17|22689.41
13:15:18|22694.98
13:15:20|22698.25
13:15:20|22698.61
13:15:22|22698.27
13:15:23|22689.22
13:15:24|22697.69
13:15:25|22696.18
13:15:26|22694.62
13:15:28|22697.33
13:15:29|22697.33
13:15:30|22695.09
13:15:30|22689.81
13:15:31|22685.16
13:15:33|22684.23
13:15:34|22680.63
13:15:35|22682.53
13:15:36|22685.15
13:15:37|22682.64
13:15:38|22682.81
13:15:39|22683.78
13:15:40|22684.58
13:15:41|22683.16
13:15:42|22685.55
13:15:43|22683.79
13:15:45|22685.11
13:15:46|22672.82
13:15:47|22692.45
13:15:48|22694.91
13:15:49|22695.77
13:15:50|22703.96
13:15:51|22693.52
13:15:52|22689.69
13:15:53|22687.21
13:15:54|22689.33
13:15:55|22689.82
13:15:56|22691.97
13:15:57|22697.86
13:15:58|22698.78
13:15:59|22698.78
13:16:01|22702.9
13:16:02|22704.7
13:16:03|22702.19
13:16:03|22704.09
13:16:04|22700.88
13:16:05|22702.36
13:16:07|22704.09
13:16:09|22701.84
13:16:09|22701.84
13:16:10|22700.
13:16:11|22700.62
13:16:13|22700.86
13:16:13|22702.4
13:16:14|22695.02
13:16:15|22686.02
13:16:16|22694.07
13:16:17|22693.43
13:16:18|22694.51
13:16:20|22696.59
13:16:20|22696.59
13:16:21|22691.72
13:16:22|22696.13
13:16:24|22693.08
13:16:24|22691.4
13:16:25|22693.95
13:16:27|22693.9
13:16:28|22694.22
13:16:29|22691.57
13:16:30|22693.33
13:16:31|22695.94
13:16:32|22694.2
13:16:33|22695.33
13:16:34|22695.33
13:16:36|22695.33
13:16:36|22695.94
13:16:37|22691.11
13:16:38|22684.71
13:16:40|22681.61
13:16:41|22681.28
13:16:41|22679.17
13:16:42|22685.24
13:16:43|22683.17
13:16:45|22687.21
13:16:45|22682.78
13:16:46|22682.49
13:16:48|22679.27
13:16:49|22679.34
13:16:50|22674.
13:16:51|22679.27
13:16:53|22682.1
13:16:53|22687.21
13:16:54|22685.31
13:16:56|22685.69
13:16:57|22685.19
13:16:57|22684.82
13:16:58|22685.89
13:17:00|22686.23
13:17:01|22684.15
13:17:01|22684.36
13:17:02|22690.4
13:17:04|22692.9
13:17:05|22683.74
13:17:07|22686.01
13:17:07|22686.01
13:17:08|22678.6
13:17:10|22680.63
13:17:11|22681.49
13:17:12|22678.47
13:17:13|22680.13
13:17:13|22680.04
13:17:14|22682.15
13:17:15|22668.43
13:17:17|22685.34
13:17:18|22694.21
13:17:19|22688.69
13:17:20|22693.38
13:17:21|22699.27
13:17:22|22702.45
13:17:23|22701.67
13:17:24|22699.42
13:17:25|22699.77
13:17:27|22697.49
13:17:27|22700.52
13:17:29|22699.77
13:17:29|22700.57
13:17:30|22697.31
13:17:31|22699.49
13:17:32|22707.26
13:17:33|22704.45
13:17:35|22706.93
13:17:35|22706.35
13:17:36|22708.25
13:17:38|22707.47
13:17:38|22706.09
13:17:39|22704.02
13:17:40|22706.31
13:17:42|22701.08
13:17:42|22702.98
13:17:44|22704.04
13:17:45|22701.55
13:17:46|22705.46
13:17:47|22704.15
13:17:47|22701.83
13:17:49|22714.67
13:17:50|22708.34
13:17:52|22708.34
13:17:52|22705.87
13:17:53|22706.23
13:17:54|22708.13
13:17:55|22707.04
13:17:57|22707.5
13:17:58|22707.01
13:18:00|22707.5
13:18:00|22707.95
13:18:02|22707.9
13:18:03|22710.43
13:18:03|22712.27
13:18:05|22709.19
13:18:06|22709.2
13:18:07|22707.64
13:18:08|22706.71
13:18:09|22709.19
13:18:10|22709.19
13:18:11|22707.22
13:18:12|22704.87
13:18:13|22705.76
13:18:14|22704.17
13:18:15|22703.6
13:18:16|22704.25
13:18:17|22703.38
13:18:18|22701.98
13:18:20|22703.53
13:18:21|22704.86
13:18:21|22704.73
13:18:23|22704.62
13:18:24|22706.52
13:18:24|22706.38
13:18:26|22708.12
13:18:27|22708.59
13:18:28|22710.
13:18:29|22708.46
13:18:30|22713.01
13:18:31|22708.48
13:18:32|22708.48
13:18:33|22712.79
13:18:35|22708.12
13:18:35|22710.27
13:18:36|22710.27
13:18:37|22710.18
13:18:38|22708.13
13:18:39|22710.19
13:18:40|22710.19
13:18:41|22710.19
13:18:42|22708.06
13:18:43|22708.06
13:18:44|22709.07
13:18:46|22709.07
13:18:47|22708.06
13:18:48|22708.06
13:18:49|22710.36
13:18:51|22705.04
13:18:52|22712.26
13:18:53|22707.82
13:18:54|22707.05
13:18:55|22702.95
13:18:57|22701.07
13:18:58|22681.64
13:18:59|22674.93
13:19:00|22673.69
13:19:02|22673.58
13:19:03|22665.12
13:19:05|22669.96
13:19:06|22665.67
13:19:07|22665.72
13:19:07|22669.28
13:19:09|22665.72
13:19:09|22668.01
13:19:10|22665.77
13:19:11|22661.51
13:19:13|22659.04
13:19:13|22661.86
13:19:14|22659.97
13:19:16|22658.69
13:19:16|22669.07
13:19:17|22665.39
13:19:18|22661.59
13:19:19|22663.06
13:19:20|22663.06
13:19:21|22661.65
13:19:22|22660.24
13:19:23|22662.9
13:19:24|22662.27
13:19:25|22659.51
13:19:26|22662.27
13:19:28|22659.21
13:19:29|22660.05
13:19:30|22663.01
13:19:31|22664.16
13:19:31|22661.89
13:19:32|22660.54
13:19:33|22660.71
13:19:34|22661.72
13:19:35|22661.72
13:19:37|22660.49
13:19:37|22662.56
13:19:39|22659.15
13:19:40|22657.47
13:19:41|22659.81
13:19:42|22655.37
13:19:44|22655.
13:19:44|22657.22
13:19:45|22654.84
13:19:46|22660.91
13:19:47|22661.21
13:19:48|22660.35
13:19:49|22659.33
13:19:50|22653.92
13:19:51|22655.7
13:19:53|22654.22
13:19:54|22654.22
13:19:55|22654.3
13:19:56|22647.92
13:19:57|22655.13
13:19:58|22656.2
13:20:00|22657.49
13:20:00|22659.16
13:20:02|22661.
13:20:03|22658.35
13:20:03|22659.78
13:20:04|22652.8
13:20:05|22652.8
13:20:07|22650.79
13:20:08|22648.99
13:20:09|22648.51
13:20:10|22650.54
13:20:11|22648.48
13:20:12|22648.48
13:20:13|22648.89
13:20:14|22654.43
13:20:15|22651.09
13:20:16|22650.
13:20:17|22645.62
13:20:18|22644.34
13:20:19|22646.49
13:20:20|22646.29
13:20:21|22647.82
13:20:22|22647.03
13:20:23|22644.4
13:20:24|22648.54
13:20:25|22648.54
13:20:26|22649.71
13:20:27|22648.61
13:20:28|22644.87
13:20:29|22638.01
13:20:30|22641.08
13:20:31|22638.63
13:20:32|22617.51
13:20:33|22625.38
13:20:34|22627.07
13:20:35|22632.42
13:20:36|22631.35
13:20:37|22637.19
13:20:38|22638.16
13:20:39|22629.62
13:20:40|22631.08
13:20:41|22629.9
13:20:42|22635.43
13:20:43|22636.15
13:20:44|22639.23
13:20:45|22643.7
13:20:46|22641.54
13:20:47|22643.7
13:20:49|22643.33
13:20:50|22637.76
13:20:51|22636.05
13:20:52|22638.85
13:20:53|22642.65
13:20:54|22641.46
13:20:55|22648.48
13:20:55|22647.96
13:20:56|22652.13
13:20:58|22644.7
13:20:59|22642.32
13:21:00|22643.53
13:21:01|22643.13
13:21:02|22646.54
13:21:03|22638.59
13:21:04|22642.33
13:21:06|22645.31
13:21:06|22651.79
13:21:08|22651.76
13:21:08|22646.72
13:21:09|22648.44
13:21:11|22649.82
13:21:11|22653.83
13:21:13|22650.7
13:21:14|22649.44
13:21:15|22651.54
13:21:15|22651.65
13:21:16|22651.65
13:21:17|22650.49
13:21:20|22653.25
13:21:20|22660.55
13:21:21|22651.53
13:21:22|22663.67
13:21:23|22662.19
13:21:24|22667.68
13:21:25|22664.3
13:21:26|22671.99
13:21:27|22672.75
13:21:28|22680.98
13:21:29|22670.93
13:21:30|22673.24
13:21:32|22672.41
13:21:32|22670.57
13:21:33|22661.02
13:21:34|22660.63
13:21:35|22653.66
13:21:37|22661.12
13:21:38|22658.97
13:21:38|22660.35
13:21:39|22654.74
13:21:40|22659.96
13:21:42|22660.1
13:21:42|22657.82
13:21:43|22659.8
13:21:45|22661.01
13:21:46|22659.8
13:21:47|22661.01
13:21:48|22657.84
13:21:50|22654.
13:21:51|22658.43
13:21:52|22658.44
13:21:53|22657.6
13:21:54|22662.09
13:21:55|22664.92
13:21:56|22670.
13:21:57|22669.08
13:21:58|22666.13
13:22:00|22665.77
13:22:00|22665.42
13:22:01|22667.59
13:22:02|22672.43
13:22:03|22672.9
13:22:04|22676.64
13:22:05|22673.57
13:22:07|22671.75
13:22:08|22673.62
13:22:09|22673.85
13:22:10|22673.85
13:22:10|22669.03
13:22:12|22672.1
13:22:14|22674.09
13:22:14|22673.94
13:22:15|22675.5
13:22:16|22675.5
13:22:17|22671.26
13:22:18|22671.26
13:22:19|22674.17
13:22:20|22674.18
13:22:21|22674.75
13:22:22|22675.41
13:22:23|22672.84
13:22:24|22665.9
13:22:25|22668.61
13:22:26|22665.45
13:22:27|22672.95
13:22:28|22676.73
13:22:29|22676.55
13:22:30|22675.72
13:22:31|22678.21
13:22:32|22674.61
13:22:34|22676.35
13:22:34|22676.98
13:22:37|22683.48
13:22:37|22684.85
13:22:38|22684.85
13:22:39|22687.62
13:22:40|22686.
13:22:41|22684.31
13:22:42|22683.64
13:22:43|22684.49
13:22:44|22678.73
13:22:45|22682.45
13:22:46|22685.81
13:22:47|22680.51
13:22:48|22694.62
13:22:50|22695.89
13:22:51|22695.89
13:22:53|22694.25
13:22:54|22694.25
13:22:55|22694.25
13:22:55|22700.
13:22:57|22700.08
13:22:57|22702.02
13:23:00|22699.01
13:23:00|22702.04
13:23:01|22704.37
13:23:02|22712.43
13:23:03|22703.15
13:23:04|22703.89
13:23:05|22700.89
13:23:06|22704.37
13:23:07|22704.7
13:23:09|22704.93
13:23:10|22704.14
13:23:11|22701.53
13:23:12|22700.
13:23:14|22704.13
13:23:14|22704.13
13:23:15|22707.01
13:23:16|22707.1
13:23:17|22707.09
13:23:18|22713.4
13:23:20|22704.73
13:23:21|22704.2
13:23:22|22702.91
13:23:23|22705.14
13:23:24|22703.75
13:23:24|22700.03
13:23:26|22699.67
13:23:27|22695.67
13:23:27|22696.24
13:23:28|22693.47
13:23:29|22696.47
13:23:30|22694.44
13:23:32|22696.75
13:23:33|22693.39
13:23:34|22696.77
13:23:35|22696.68
13:23:36|22696.49
13:23:37|22703.28
13:23:38|22699.18
13:23:39|22702.69
13:23:40|22705.29
13:23:41|22707.76
13:23:42|22707.25
13:23:43|22706.86
13:23:44|22707.71
13:23:45|22713.02
13:23:46|22712.04
13:23:47|22711.46
13:23:48|22716.52
13:23:49|22713.75
13:23:50|22713.79
13:23:52|22707.79
13:23:53|22712.18
13:23:55|22712.24
13:23:55|22710.32
13:23:56|22711.35
13:23:58|22702.66
13:23:58|22702.53
13:24:00|22706.26
13:24:01|22708.55
13:24:01|22710.78
13:24:02|22710.55
13:24:03|22710.6
13:24:05|22716.11
13:24:06|22718.38
13:24:07|22723.25
13:24:08|22723.52
13:24:09|22720.15
13:24:10|22723.08
13:24:11|22723.19
13:24:12|22714.99
13:24:13|22713.04
13:24:14|22717.67
13:24:15|22715.83
13:24:16|22713.28
13:24:17|22715.47
13:24:18|22709.8
13:24:19|22709.44
13:24:20|22709.45
13:24:21|22706.84
13:24:22|22704.3
13:24:23|22708.89
13:24:25|22709.76
13:24:26|22709.94
13:24:26|22709.15
13:24:27|22709.16
13:24:28|22709.16
13:24:30|22709.43
13:24:31|22709.43
13:24:32|22709.43
13:24:33|22699.67
13:24:34|22699.67
13:24:36|22698.16
13:24:36|22697.7
13:24:38|22698.69
13:24:38|22694.93
13:24:39|22692.9
13:24:41|22695.21
13:24:42|22695.2
13:24:42|22696.17
13:24:44|22699.09
13:24:45|22693.63
13:24:45|22696.4
13:24:47|22693.3
13:24:48|22697.51
13:24:49|22697.19
13:24:50|22697.19
13:24:51|22694.
13:24:52|22697.01
13:24:54|22695.68
13:24:54|22696.95
13:24:55|22697.47
13:24:56|22697.47
13:24:57|22696.46
13:24:58|22696.46
13:24:59|22696.35
13:25:00|22698.41
13:25:01|22705.79
13:25:02|22709.77
13:25:03|22708.88
13:25:04|22712.23
13:25:05|22708.69
13:25:06|22708.91
13:25:07|22710.64
13:25:08|22708.71
13:25:09|22712.96
13:25:10|22712.86
13:25:11|22712.93
13:25:12|22707.72
13:25:13|22704.66
13:25:14|22706.79
13:25:15|22703.97
13:25:17|22704.14
13:25:18|22701.62
13:25:19|22704.87
13:25:19|22703.75
13:25:21|22700.
13:25:21|22701.43
13:25:22|22701.43
13:25:24|22695.43
13:25:26|22699.31
13:25:26|22699.04
13:25:27|22699.04
13:25:28|22696.92
13:25:30|22696.29
13:25:31|22698.42
13:25:31|22698.58
13:25:32|22698.58
13:25:34|22698.6
13:25:35|22699.76
13:25:35|22700.12
13:25:37|22697.68
13:25:38|22698.03
13:25:39|22703.85
13:25:40|22704.15
13:25:41|22705.34
13:25:43|22706.74
13:25:44|22707.61
13:25:45|22707.61
13:25:46|22706.21
13:25:47|22705.55
13:25:47|22705.06
13:25:50|22701.43
13:25:50|22701.39
13:25:51|22704.95
13:25:53|22702.12
13:25:54|22701.39
13:25:56|22704.03
13:25:56|22704.03
13:25:57|22701.97
13:25:58|22698.13
13:26:00|22697.76
13:26:00|22695.16
13:26:01|22695.19
13:26:03|22698.05
13:26:04|22701.86
13:26:05|22702.94
13:26:07|22706.33
13:26:07|22701.82
13:26:08|22703.06
13:26:09|22703.02
13:26:10|22703.59
13:26:11|22708.14
13:26:12|22707.53
13:26:13|22708.65
13:26:14|22706.62
13:26:15|22701.62
13:26:16|22705.09
13:26:17|22706.48
13:26:19|22703.93
13:26:20|22705.6
13:26:21|22703.62
13:26:22|22707.15
13:26:23|22703.33
13:26:23|22701.12
13:26:25|22705.09
13:26:26|22705.09
13:26:27|22703.59
13:26:28|22705.09
13:26:29|22704.87
13:26:29|22707.4
13:26:31|22707.64
13:26:32|22707.68
13:26:32|22707.64
13:26:34|22707.64
13:26:35|22706.4
13:26:36|22708.17
13:26:36|22705.08
13:26:37|22705.9
13:26:39|22708.02
13:26:40|22704.98
13:26:40|22703.98
13:26:42|22705.08
13:26:42|22703.85
13:26:44|22705.08
13:26:44|22705.79
13:26:46|22705.79
13:26:47|22702.24
13:26:49|22702.25
13:26:49|22704.06
13:26:50|22708.06
13:26:51|22708.04
13:26:52|22708.04
13:26:54|22706.7
13:26:56|22706.7
13:26:56|22702.75
13:26:57|22709.03
13:26:59|22709.38
13:26:59|22709.3
13:27:01|22709.15
13:27:02|22710.19
13:27:04|22713.36
13:27:04|22710.76
13:27:05|22706.28
13:27:06|22705.17
13:27:07|22707.82
13:27:09|22702.75
13:27:10|22702.75
13:27:10|22700.
13:27:11|22700.79
13:27:13|22701.63
13:27:13|22703.77
13:27:15|22695.82
13:27:16|22697.63
13:27:17|22703.75
13:27:18|22703.93
13:27:19|22696.91
13:27:19|22698.01
13:27:21|22697.79
13:27:21|22697.66
13:27:23|22701.55
13:27:24|22701.7
13:27:26|22699.51
13:27:26|22699.51
13:27:28|22705.49
13:27:29|22705.49
13:27:30|22705.31
13:27:31|22700.68
13:27:32|22702.29
13:27:33|22700.02
13:27:34|22700.02
13:27:35|22698.65
13:27:36|22698.14
13:27:37|22698.78
13:27:38|22696.89
13:27:39|22701.43
13:27:40|22706.18
13:27:40|22707.09
13:27:42|22703.41
13:27:43|22703.41
13:27:43|22702.9
13:27:45|22703.04
13:27:46|22703.04
13:27:47|22701.61
13:27:48|22701.61
13:27:49|22701.62
13:27:50|22701.62
13:27:51|22700.44
13:27:52|22701.62
13:27:53|22702.71
13:27:54|22700.11
13:27:55|22703.91
13:27:56|22703.91
13:27:58|22702.76
13:27:58|22702.76
13:27:59|22702.76
13:28:00|22702.76
13:28:02|22699.1
13:28:04|22700.69
13:28:05|22700.69
13:28:06|22700.69
13:28:06|22699.66
13:28:08|22700.02
13:28:10|22694.58
13:28:10|22688.36
13:28:11|22686.34
13:28:12|22682.91
13:28:13|22679.99
13:28:15|22677.4
13:28:16|22671.68
13:28:17|22671.73
13:28:18|22673.72
13:28:19|22676.82
13:28:20|22678.79
13:28:20|22675.76
13:28:22|22677.52
13:28:23|22675.96
13:28:24|22676.35
13:28:26|22681.42
13:28:26|22680.16
13:28:27|22681.16
13:28:28|22678.86
13:28:29|22680.11
13:28:30|22684.38
13:28:31|22686.53
13:28:32|22684.79
13:28:33|22686.33
13:28:34|22689.62
13:28:35|22684.71
13:28:36|22686.89
13:28:37|22686.89
13:28:38|22682.25
13:28:39|22685.33
13:28:40|22683.69
13:28:41|22683.69
13:28:42|22686.87
13:28:43|22680.79
13:28:44|22680.79
13:28:45|22681.28
13:28:46|22680.77
13:28:47|22680.79
13:28:48|22680.83
13:28:50|22680.83
13:28:51|22681.01
13:28:51|22681.1
13:28:53|22682.01
13:28:54|22683.45
13:28:55|22680.87
13:28:57|22678.
13:28:57|22676.73
13:28:58|22679.14
13:28:59|22679.61
13:29:00|22680.27
13:29:02|22681.92
13:29:02|22682.41
13:29:05|22679.55
13:29:06|22680.44
13:29:07|22680.44
13:29:08|22682.26
13:29:09|22681.37
13:29:10|22684.64
13:29:11|22690.
13:29:12|22691.37
13:29:13|22692.15
13:29:14|22695.67
13:29:15|22695.67
13:29:16|22693.58
13:29:16|22691.33
13:29:18|22692.44
13:29:19|22690.99
13:29:19|22690.99
13:29:21|22694.86
13:29:22|22694.86
13:29:24|22696.15
13:29:24|22696.59
13:29:25|22696.53
13:29:26|22696.48
13:29:27|22695.34
13:29:28|22697.03
13:29:29|22696.29
13:29:30|22695.9
13:29:31|22698.56
13:29:32|22700.15
13:29:33|22695.85
13:29:35|22698.58
13:29:37|22690.49
13:29:37|22689.29
13:29:38|22694.64
13:29:39|22694.18
13:29:40|22692.87
13:29:41|22693.19
13:29:42|22691.96
13:29:43|22690.98
13:29:44|22695.12
13:29:45|22695.12
13:29:46|22694.71
13:29:47|22695.32
13:29:48|22696.57
13:29:49|22696.84
13:29:50|22691.44
13:29:52|22697.69
13:29:52|22700.43
13:29:54|22702.48
13:29:56|22701.96
13:29:57|22702.71
13:29:59|22704.98
13:30:00|22700.44
13:30:00|22702.25
13:30:02|22700.04
13:30:03|22707.32
13:30:05|22692.58
13:30:06|22700.3
13:30:07|22702.2
13:30:09|22700.97
13:30:09|22703.19
13:30:10|22700.45
13:30:11|22703.62
13:30:13|22698.71
13:30:14|22700.87
13:30:15|22712.
13:30:15|22717.91
13:30:17|22712.37
13:30:18|22697.68
13:30:20|22685.
13:30:20|22684.07
13:30:21|22678.93
13:30:22|22677.55
13:30:23|22673.14
13:30:24|22682.07
13:30:25|22686.02
13:30:26|22699.99
13:30:27|22706.45
13:30:28|22711.06
13:30:29|22712.49
13:30:30|22709.87
13:30:31|22712.
13:30:32|22724.8
13:30:33|22723.87
13:30:34|22711.
13:30:35|22701.13
13:30:36|22703.95
13:30:37|22700.29
13:30:38|22701.41
13:30:39|22699.39
13:30:41|22701.4
13:30:41|22684.76
13:30:42|22678.79
13:30:43|22678.6
13:30:44|22677.6
13:30:45|22685.36
13:30:46|22679.09
13:30:47|22684.77
13:30:48|22680.63
13:30:49|22685.2
13:30:50|22675.7
13:30:51|22678.29
13:30:52|22676.86
13:30:53|22674.85
13:30:54|22675.
13:30:55|22677.61
13:30:56|22674.85
13:30:58|22676.45
13:30:58|22676.72
13:31:00|22677.5
13:31:01|22679.03
13:31:03|22668.59
13:31:04|22666.01
13:31:05|22676.05
13:31:06|22676.05
13:31:07|22682.68
13:31:08|22682.19
13:31:09|22681.53
13:31:10|22692.81
13:31:11|22697.79
13:31:12|22706.44
13:31:13|22706.48
13:31:14|22712.57
13:31:15|22715.76
13:31:16|22706.82
13:31:17|22700.31
13:31:17|22702.5
13:31:20|22706.29
13:31:20|22699.33
13:31:21|22706.16
13:31:22|22713.61
13:31:23|22713.92
13:31:24|22735.04
13:31:25|22745.47
13:31:27|22734.73
13:31:28|22731.74
13:31:30|22723.56
13:31:30|22732.81
13:31:31|22728.93
13:31:32|22723.33
13:31:33|22726.75
13:31:34|22718.69
13:31:35|22718.14
13:31:36|22711.18
13:31:38|22729.15
13:31:39|22729.94
13:31:39|22728.83
13:31:41|22725.36
13:31:41|22734.
13:31:43|22736.74
13:31:44|22729.99
13:31:45|22731.73
13:31:46|22738.57
13:31:47|22730.73
13:31:48|22731.2
13:31:49|22730.65
13:31:50|22741.97
13:31:51|22732.09
13:31:52|22734.8
13:31:52|22734.68
13:31:55|22739.75
13:31:55|22735.99
13:31:56|22738.02
13:31:57|22745.96
13:31:58|22741.06
13:31:59|22741.26
13:32:01|22734.09
13:32:02|22729.19
13:32:02|22729.19
13:32:05|22715.93
13:32:05|22715.82
13:32:06|22715.21
13:32:07|22727.31
13:32:08|22723.96
13:32:09|22733.07
13:32:10|22729.23
13:32:11|22719.44
13:32:13|22720.63
13:32:13|22714.
13:32:16|22724.14
13:32:16|22723.52
13:32:17|22721.29
13:32:18|22720.14
13:32:19|22717.71
13:32:20|22720.3
13:32:21|22724.24
13:32:22|22729.
13:32:23|22732.72
13:32:24|22728.37
13:32:25|22731.6
13:32:26|22729.94
13:32:27|22745.96
13:32:28|22759.06
13:32:29|22760.35
13:32:30|22763.75
13:32:31|22764.66
13:32:32|22761.99
13:32:33|22766.63
13:32:34|22768.27
13:32:35|22760.41
13:32:36|22758.32
13:32:37|22759.55
13:32:38|22760.83
13:32:39|22761.51
13:32:40|22755.66
13:32:41|22755.37
13:32:42|22748.95
13:32:44|22757.87
13:32:44|22760.21
13:32:45|22754.94
13:32:47|22756.43
13:32:48|22772.36
13:32:49|22780.
13:32:49|22778.13
13:32:51|22773.86
13:32:52|22781.03
13:32:53|22779.3
13:32:54|22777.49
13:32:55|22783.26
13:32:56|22786.1
13:32:57|22802.6
13:32:58|22794.9
13:32:59|22798.62
13:33:00|22788.58
13:33:01|22782.
13:33:03|22766.
13:33:04|22765.96
13:33:04|22756.07
13:33:05|22758.26
13:33:06|22751.6
13:33:07|22756.18
13:33:08|22760.69
13:33:09|22759.3
13:33:10|22758.68
13:33:12|22761.74
13:33:12|22769.32
13:33:13|22769.33
13:33:14|22767.08
13:33:16|22775.68
13:33:16|22771.5
13:33:17|22767.16
13:33:19|22759.05
13:33:20|22758.5
13:33:21|22752.05
13:33:22|22751.45
13:33:23|22755.22
13:33:24|22755.3
13:33:26|22758.22
13:33:26|22758.22
13:33:27|22754.57
13:33:28|22749.02
13:33:29|22746.74
13:33:30|22740.96
13:33:31|22736.8
13:33:32|22730.77
13:33:33|22733.1
13:33:34|22728.
13:33:35|22732.7
13:33:36|22723.94
13:33:37|22724.17
13:33:38|22712.43
13:33:39|22711.33
13:33:40|22700.
13:33:41|22702.93
13:33:42|22707.54
13:33:43|22712.12
13:33:44|22712.05
13:33:45|22715.86
13:33:46|22724.68
13:33:47|22723.84
13:33:48|22729.
13:33:49|22728.83
13:33:50|22718.69
13:33:51|22711.71
13:33:52|22704.15
13:33:53|22700.
13:33:54|22697.48
13:33:55|22702.94
13:33:56|22701.76
13:33:57|22699.16
13:33:58|22698.18
13:33:59|22697.83
13:34:01|22692.47
13:34:02|22702.94
13:34:03|22708.81
13:34:04|22714.06
13:34:05|22720.
13:34:06|22712.05
13:34:07|22701.34
13:34:08|22714.38
13:34:09|22720.
13:34:10|22724.24
13:34:11|22714.89
13:34:12|22710.67
13:34:13|22714.9
13:34:14|22715.54
13:34:15|22723.94
13:34:17|22718.04
13:34:17|22716.56
13:34:19|22705.06
13:34:21|22710.29
13:34:21|22708.32
13:34:22|22717.37
13:34:23|22712.67
13:34:24|22707.19
13:34:25|22710.67
13:34:26|22705.61
13:34:27|22708.25
13:34:28|22700.
13:34:29|22700.
13:34:30|22700.29
13:34:31|22704.71
13:34:32|22700.
13:34:33|22698.18
13:34:34|22696.51
13:34:35|22695.96
13:34:36|22687.62
13:34:37|22686.15
13:34:38|22681.24
13:34:39|22676.01
13:34:40|22672.42
13:34:41|22664.95
13:34:42|22657.03
13:34:43|22649.01
13:34:44|22645.
13:34:45|22652.92
13:34:46|22658.35
13:34:47|22660.6
13:34:48|22645.76
13:34:49|22642.9
13:34:50|22656.74
13:34:51|22664.68
13:34:52|22666.25
13:34:53|22665.41
13:34:54|22653.74
13:34:55|22657.5
13:34:56|22661.01
13:34:57|22653.69
13:34:58|22657.43
13:34:59|22640.95
13:35:00|22622.66
13:35:01|22628.29
13:35:03|22636.57
13:35:04|22647.99
13:35:05|22649.94
13:35:06|22643.17
13:35:08|22645.63
13:35:08|22639.19
13:35:09|22644.89
13:35:10|22639.
13:35:11|22635.91
13:35:12|22647.73
13:35:13|22640.76
13:35:15|22647.58
13:35:15|22649.87
13:35:16|22651.06
13:35:18|22659.29
13:35:19|22655.13
13:35:20|22655.92
13:35:21|22648.52
13:35:22|22655.77
13:35:22|22645.97
13:35:24|22644.75
13:35:24|22646.79
13:35:26|22639.59
13:35:27|22637.69
13:35:28|22632.72
13:35:29|22628.47
13:35:30|22625.69
13:35:30|22625.6
13:35:32|22620.49
13:35:34|22611.2
13:35:34|22618.03
13:35:35|22610.7
13:35:36|22608.72
13:35:37|22606.55
13:35:38|22601.19
13:35:39|22599.94
13:35:40|22592.98
13:35:41|22591.23
13:35:42|22588.03
13:35:43|22600.
13:35:44|22607.33
13:35:45|22594.36
13:35:46|22589.55
13:35:47|22586.06
13:35:48|22589.84
13:35:49|22589.5
13:35:50|22583.77
13:35:52|22583.29
13:35:52|22587.76
13:35:54|22593.05
13:35:55|22589.08
13:35:56|22590.52
13:35:57|22583.59
13:35:58|22579.92
13:35:58|22578.69
13:36:00|22577.39
13:36:01|22564.22
13:36:02|22574.13
13:36:04|22575.63
13:36:05|22585.86
13:36:07|22582.72
13:36:07|22592.38
13:36:09|22601.15
13:36:11|22608.71
13:36:11|22612.55
13:36:12|22613.93
13:36:13|22611.21
13:36:14|22611.25
13:36:15|22619.31
13:36:16|22622.19
13:36:17|22622.08
13:36:18|22616.75
13:36:19|22619.15
13:36:20|22617.04
13:36:21|22613.93
13:36:22|22613.39
13:36:23|22608.71
13:36:24|22600.53
13:36:25|22603.16
13:36:26|22606.79
13:36:27|22597.16
13:36:29|22600.72
13:36:30|22600.
13:36:31|22599.6
13:36:32|22602.3
13:36:32|22600.44
13:36:33|22598.47
13:36:35|22606.48
13:36:35|22607.52
13:36:36|22617.43
13:36:37|22614.63
13:36:38|22613.78
13:36:39|22592.35
13:36:40|22587.83
13:36:42|22588.62
13:36:42|22585.16
13:36:43|22589.89
13:36:44|22597.23
13:36:45|22608.71
13:36:47|22606.63
13:36:48|22604.63
13:36:48|22616.77
13:36:49|22610.68
13:36:51|22621.35
13:36:51|22610.43
13:36:52|22609.92
13:36:54|22616.66
13:36:55|22606.13
13:36:55|22605.37
13:36:56|22603.55
13:36:58|22615.27
13:36:59|22608.71
13:37:00|22607.9
13:37:01|22606.26
13:37:02|22603.19
13:37:03|22615.47
13:37:05|22620.
13:37:06|22617.6
13:37:07|22623.26
13:37:08|22627.89
13:37:08|22629.71
13:37:10|22630.87
13:37:11|22629.85
13:37:12|22618.5
13:37:13|22640.61
13:37:13|22645.1
13:37:15|22653.06
13:37:16|22651.12
13:37:17|22648.93
13:37:18|22645.31
13:37:19|22644.18
13:37:20|22643.15
13:37:21|22641.58
13:37:22|22635.23
13:37:23|22635.4
13:37:24|22641.87
13:37:25|22643.91
13:37:26|22646.63
13:37:27|22662.56
13:37:28|22662.14
13:37:29|22661.38
13:37:30|22656.69
13:37:31|22656.74
13:37:32|22655.08
13:37:33|22658.84
13:37:35|22654.26
13:37:35|22657.96
13:37:36|22656.34
13:37:38|22655.23
13:37:39|22650.
13:37:40|22650.54
13:37:41|22648.82
13:37:42|22648.97
13:37:43|22649.34
13:37:44|22645.34
13:37:45|22654.19
13:37:46|22646.71
13:37:47|22637.49
13:37:48|22639.14
13:37:49|22650.06
13:37:50|22652.59
13:37:51|22660.
13:37:52|22663.53
13:37:53|22660.64
13:37:54|22685.55
13:37:55|22678.54
13:37:56|22682.52
13:37:57|22676.4
13:37:58|22676.4
13:37:59|22665.56
13:38:00|22679.05
13:38:01|22680.09
13:38:02|22681.74
13:38:03|22692.45
13:38:04|22696.58
13:38:05|22684.23
13:38:06|22687.73
13:38:08|22692.01
13:38:09|22704.52
13:38:10|22703.72
13:38:11|22705.87
13:38:12|22705.26
13:38:13|22692.62
13:38:14|22692.79
13:38:15|22682.84
13:38:16|22677.48
13:38:17|22675.19
13:38:19|22665.52
13:38:20|22660.46
13:38:21|22670.43
13:38:22|22668.84
13:38:23|22676.73
13:38:23|22673.83
13:38:24|22669.78
13:38:26|22680.
13:38:27|22676.47
13:38:27|22673.95
13:38:28|22665.13
13:38:30|22663.92
13:38:31|22664.38
13:38:31|22671.38
13:38:32|22666.25
13:38:33|22667.39
13:38:35|22662.16
13:38:37|22665.82
13:38:37|22657.48
13:38:39|22655.77
13:38:40|22660.91
13:38:41|22660.19
13:38:42|22665.21
13:38:42|22667.34
13:38:44|22672.99
13:38:44|22666.46
13:38:46|22669.91
13:38:47|22667.35
13:38:47|22670.26
13:38:48|22666.25
13:38:49|22663.45
13:38:51|22659.39
13:38:52|22663.4
13:38:52|22666.11
13:38:53|22663.52
13:38:56|22662.51
13:38:56|22664.69
13:38:57|22657.72
13:38:59|22655.77
13:39:01|22645.31
13:39:01|22648.89
13:39:03|22646.6
13:39:04|22644.54
13:39:05|22656.79
13:39:05|22660.65
13:39:07|22658.63
13:39:09|22655.21
13:39:10|22648.45
13:39:11|22653.24
13:39:12|22647.25
13:39:13|22653.18
13:39:14|22658.99
13:39:15|22656.11
13:39:17|22670.65
13:39:17|22665.04
13:39:18|22666.75
13:39:19|22664.04
13:39:21|22663.84
13:39:22|22665.53
13:39:23|22665.53
13:39:23|22665.97
13:39:25|22671.92
13:39:25|22685.76
13:39:27|22681.06
13:39:28|22690.68
13:39:29|22690.89
13:39:29|22684.99
13:39:30|22687.65
13:39:32|22690.88
13:39:32|22686.8
13:39:33|22691.59
13:39:34|22690.4
13:39:36|22694.39
13:39:36|22690.72
13:39:38|22694.59
13:39:39|22686.94
13:39:39|22687.82
13:39:41|22688.1
13:39:42|22686.2
13:39:42|22692.44
13:39:43|22684.26
13:39:45|22686.63
13:39:45|22683.21
13:39:46|22686.87
13:39:47|22685.96
13:39:48|22686.85
13:39:50|22685.22
13:39:50|22689.6
13:39:51|22687.95
13:39:53|22686.82
13:39:53|22692.41
13:39:54|22696.46
13:39:56|22697.68
13:39:56|22698.
13:39:57|22695.77
13:39:58|22697.87
13:40:00|22696.71
13:40:01|22678.21
13:40:01|22675.1
13:40:03|22673.05
13:40:04|22678.16
13:40:05|22672.85
13:40:06|22680.94
13:40:07|22687.37
13:40:09|22686.03
13:40:09|22676.89
13:40:11|22674.73
13:40:12|22677.62
13:40:13|22682.41
13:40:14|22681.28
13:40:15|22688.86
13:40:16|22694.86
13:40:17|22693.86
13:40:18|22686.11
13:40:19|22690.22
13:40:20|22693.32
13:40:21|22687.19
13:40:22|22690.32
13:40:23|22693.2
13:40:24|22702.94
13:40:25|22700.11
13:40:26|22701.13
13:40:27|22701.13
13:40:28|22701.53
13:40:30|22695.68
13:40:31|22698.27
13:40:31|22700.43
13:40:32|22703.63
13:40:34|22702.13
13:40:34|22706.81
13:40:35|22703.35
13:40:37|22702.9
13:40:38|22700.77
13:40:39|22698.23
13:40:40|22703.16
13:40:42|22701.3
13:40:43|22695.16
13:40:43|22697.17
13:40:45|22681.47
13:40:45|22688.34
13:40:46|22692.07
13:40:47|22691.08
13:40:48|22700.18
13:40:50|22703.93
13:40:50|22710.39
13:40:51|22708.67
13:40:53|22702.83
13:40:53|22703.89
13:40:55|22701.93
13:40:55|22697.69
13:40:57|22692.31
13:40:58|22702.41
13:40:58|22701.29
13:40:59|22690.41
13:41:00|22689.
13:41:01|22687.9
13:41:03|22693.06
13:41:03|22700.16
13:41:05|22702.33
13:41:05|22706.63
13:41:06|22714.67
13:41:08|22716.1
13:41:08|22711.33
13:41:10|22710.15
13:41:11|22711.69
13:41:13|22713.49
13:41:14|22710.74
13:41:15|22702.94
13:41:16|22703.45
13:41:17|22708.02
13:41:17|22708.07
13:41:19|22703.06
13:41:19|22708.19
13:41:21|22709.49
13:41:22|22707.45
13:41:23|22709.9
13:41:23|22706.6
13:41:25|22700.
13:41:26|22712.39
13:41:27|22712.39
13:41:28|22709.33
13:41:29|22713.86
13:41:30|22702.91
13:41:31|22709.78
13:41:32|22716.89
13:41:33|22719.42
13:41:34|22721.59
13:41:35|22725.9
13:41:36|22716.53
13:41:37|22711.23
13:41:38|22715.16
13:41:39|22718.83
13:41:40|22723.61
13:41:41|22721.19
13:41:42|22721.16
13:41:43|22721.02
13:41:44|22722.45
13:41:45|22723.93
13:41:46|22714.21
13:41:47|22711.97
13:41:48|22718.54
13:41:49|22715.68
13:41:50|22722.56
13:41:51|22717.69
13:41:52|22725.92
13:41:53|22725.83
13:41:54|22726.52
13:41:55|22728.53
13:41:56|22733.55
13:41:57|22738.69
13:41:59|22738.4
13:41:59|22743.39
13:42:00|22731.75
13:42:03|22737.85
13:42:04|22736.76
13:42:05|22735.75
13:42:06|22734.73
13:42:07|22731.62
13:42:08|22735.1
13:42:09|22729.7
13:42:10|22734.42
13:42:11|22734.42
13:42:13|22731.7
13:42:14|22731.27
13:42:15|22725.27
13:42:16|22727.44
13:42:17|22731.45
13:42:18|22724.02
13:42:19|22722.06
13:42:20|22729.17
13:42:21|22729.17
13:42:22|22728.72
13:42:23|22724.4
13:42:24|22729.18
13:42:25|22731.48
13:42:26|22726.83
13:42:27|22721.21
13:42:28|22725.74
13:42:30|22725.62
13:42:31|22726.93
13:42:32|22719.65
13:42:32|22720.69
13:42:33|22724.34
13:42:34|22722.29
13:42:35|22720.95
13:42:36|22720.95
13:42:37|22717.01
13:42:39|22715.01
13:42:39|22708.19
13:42:41|22707.98
13:42:41|22709.48
13:42:43|22697.98
13:42:44|22700.96
13:42:44|22700.91
13:42:46|22691.11
13:42:46|22690.9
13:42:47|22693.17
13:42:49|22698.07
13:42:49|22698.26
13:42:51|22697.54
13:42:51|22700.86
13:42:52|22703.21
13:42:53|22708.
13:42:55|22696.29
13:42:56|22700.18
13:42:58|22698.93
13:42:59|22699.7
13:42:59|22700.91
13:43:01|22704.51
13:43:02|22707.84
13:43:02|22710.12
13:43:04|22713.89
13:43:05|22718.86
13:43:06|22715.22
13:43:06|22712.22
13:43:07|22705.83
13:43:09|22700.85
13:43:09|22699.44
13:43:10|22700.38
13:43:11|22706.95
13:43:13|22697.69
13:43:13|22691.35
13:43:15|22685.08
13:43:16|22682.19
13:43:17|22678.83
13:43:17|22680.15
13:43:19|22677.27
13:43:20|22671.12
13:43:21|22662.34
13:43:22|22668.85
13:43:23|22666.64
13:43:24|22674.34
13:43:25|22670.35
13:43:26|22680.91
13:43:27|22673.4
13:43:28|22677.46
13:43:29|22676.73
13:43:30|22684.
13:43:31|22690.46
13:43:32|22684.56
13:43:33|22684.33
13:43:34|22681.23
13:43:35|22674.42
13:43:36|22678.91
13:43:37|22675.47
13:43:38|22685.81
13:43:39|22681.97
13:43:40|22687.21
13:43:41|22684.06
13:43:42|22686.08
13:43:43|22683.49
13:43:44|22686.11
13:43:45|22679.39
13:43:46|22675.63
13:43:47|22677.57
13:43:48|22669.64
13:43:49|22674.35
13:43:50|22675.77
13:43:51|22671.31
13:43:52|22668.
13:43:53|22667.7
13:43:54|22677.14
13:43:55|22677.6
13:43:56|22675.34
13:43:57|22674.62
13:43:58|22676.73
13:43:59|22674.15
13:44:00|22672.37
13:44:01|22672.37
13:44:03|22675.53
13:44:04|22674.55
13:44:04|22659.
13:44:05|22650.
13:44:06|22652.04
13:44:07|22658.08
13:44:09|22664.56
13:44:09|22659.68
13:44:10|22658.16
13:44:11|22659.23
13:44:12|22661.32
13:44:14|22665.45
13:44:16|22659.84
13:44:17|22663.32
13:44:18|22658.8
13:44:18|22657.09
13:44:20|22658.22
13:44:20|22660.98
13:44:21|22656.12
13:44:23|22663.86
13:44:24|22674.25
13:44:25|22676.15
13:44:26|22681.42
13:44:27|22682.38
13:44:28|22679.42
13:44:30|22666.73
13:44:30|22670.9
13:44:32|22668.4
13:44:33|22671.49
13:44:34|22669.94
13:44:35|22673.86
13:44:35|22669.1
13:44:37|22665.64
13:44:38|22673.06
13:44:39|22668.77
13:44:40|22674.8
13:44:40|22673.66
13:44:42|22675.48
13:44:42|22675.21
13:44:44|22681.97
13:44:45|22672.38
13:44:46|22671.36
13:44:47|22678.21
13:44:47|22669.95
13:44:49|22668.96
13:44:50|22665.8
13:44:51|22667.89
13:44:52|22666.87
13:44:53|22668.
13:44:54|22660.97
13:44:56|22660.51
13:44:57|22660.79
13:44:57|22660.98
13:44:59|22649.13
13:45:00|22634.05
13:45:02|22627.9
13:45:02|22630.46
13:45:03|22645.3
13:45:05|22638.17
13:45:06|22631.35
13:45:06|22639.02
13:45:08|22636.03
13:45:09|22634.85
13:45:09|22628.55
13:45:10|22634.8
13:45:11|22637.44
13:45:12|22626.9
13:45:13|22620.58
13:45:15|22619.57
13:45:16|22626.11
13:45:17|22627.08
13:45:18|22629.95
13:45:19|22622.01
13:45:20|22627.49
13:45:21|22629.15
13:45:22|22628.06
13:45:24|22627.23
13:45:24|22627.13
13:45:25|22636.36
13:45:27|22630.77
13:45:27|22631.57
13:45:28|22632.78
13:45:30|22639.35
13:45:30|22646.37
13:45:31|22643.07
13:45:32|22633.11
13:45:33|22643.91
13:45:34|22646.82
13:45:35|22643.41
13:45:36|22645.27
13:45:38|22648.08
13:45:39|22651.13
13:45:40|22646.38
13:45:41|22650.23
13:45:42|22658.98
13:45:43|22648.03
13:45:44|22656.42
13:45:45|22650.71
13:45:46|22652.42
13:45:47|22657.17
13:45:48|22647.82
13:45:49|22656.4
13:45:50|22656.42
13:45:51|22657.17
13:45:52|22655.42
13:45:53|22650.54
13:45:54|22652.68
13:45:55|22650.
13:45:56|22643.95
13:45:57|22650.36
13:45:58|22647.49
13:45:59|22649.84
13:46:00|22642.98
13:46:01|22652.23
13:46:03|22643.9
13:46:04|22653.49
13:46:04|22651.53
13:46:06|22646.09
13:46:07|22649.48
13:46:08|22646.21
13:46:09|22647.19
13:46:10|22645.58
13:46:11|22650.
13:46:12|22655.04
13:46:14|22659.35
13:46:15|22661.68
13:46:15|22659.51
13:46:16|22655.77
13:46:17|22652.32
13:46:19|22661.84
13:46:21|22659.57
13:46:22|22671.45
13:46:24|22673.15
13:46:24|22683.14
13:46:26|22678.32
13:46:27|22671.37
13:46:29|22666.25
13:46:30|22678.73
13:46:31|22669.92
13:46:32|22673.41
13:46:33|22669.51
13:46:34|22668.1
13:46:35|22661.28
13:46:37|22668.84
13:46:38|22670.46
13:46:39|22671.22
13:46:39|22668.06
13:46:40|22668.17
13:46:41|22667.
13:46:43|22661.01
13:46:43|22661.13
13:46:44|22666.25
13:46:46|22667.25
13:46:46|22663.87
13:46:47|22668.39
13:46:48|22662.05
13:46:50|22662.03
13:46:51|22650.85
13:46:52|22644.91
13:46:53|22644.92
13:46:54|22634.66
13:46:55|22633.26
13:46:56|22635.53
13:46:57|22636.4
13:46:58|22640.08
13:46:59|22634.93
13:47:00|22638.25
13:47:01|22640.61
13:47:02|22647.68
13:47:03|22645.71
13:47:04|22645.22
13:47:05|22639.88
13:47:06|22640.38
13:47:07|22640.08
13:47:08|22638.85
13:47:09|22647.87
13:47:10|22644.06
13:47:11|22646.82
13:47:12|22646.25
13:47:13|22639.95
13:47:14|22641.37
13:47:15|22649.18
13:47:16|22648.61
13:47:17|22655.58
13:47:18|22661.82
13:47:19|22655.17
13:47:20|22651.76
13:47:21|22652.47
13:47:22|22645.33
13:47:23|22646.55
13:47:24|22645.29
13:47:25|22648.43
13:47:26|22643.29
13:47:27|22640.84
13:47:28|22640.13
13:47:30|22644.17
13:47:30|22639.15
13:47:32|22638.51
13:47:32|22639.1
13:47:34|22641.78
13:47:35|22640.19
13:47:36|22639.13
13:47:37|22632.51
13:47:38|22631.41
13:47:39|22637.37
13:47:40|22640.06
13:47:41|22636.54
13:47:42|22636.61
13:47:43|22635.13
13:47:44|22638.87
13:47:45|22634.1
13:47:46|22635.73
13:47:47|22638.22
13:47:48|22636.21
13:47:50|22639.01
13:47:50|22636.61
13:47:51|22649.93
13:47:52|22650.54
13:47:53|22647.87
13:47:54|22650.73
13:47:55|22659.93
13:47:57|22654.66
13:47:58|22654.11
13:47:59|22651.33
13:48:00|22650.55
13:48:01|22649.42
13:48:02|22646.17
13:48:03|22645.53
13:48:04|22646.17
13:48:05|22646.01
13:48:06|22646.66
13:48:07|22645.85
13:48:08|22641.78
13:48:09|22644.21
13:48:09|22640.49
13:48:11|22637.57
13:48:12|22633.58
13:48:12|22637.92
13:48:14|22627.9
13:48:14|22640.42
13:48:15|22630.51
13:48:17|22633.8
13:48:18|22633.22
13:48:20|22627.67
13:48:20|22630.1
13:48:21|22632.43
13:48:22|22630.1
13:48:23|22633.81
13:48:24|22638.67
13:48:25|22643.53
13:48:26|22634.7
13:48:27|22634.5
13:48:28|22634.24
13:48:29|22643.53
13:48:30|22648.
13:48:31|22650.
13:48:32|22649.34
13:48:33|22647.43
13:48:34|22650.45
13:48:35|22652.93
13:48:36|22652.5
13:48:37|22658.
13:48:38|22659.92
13:48:39|22671.34
13:48:40|22681.96
13:48:41|22673.3
13:48:42|22669.02
13:48:43|22669.08
13:48:44|22680.66
13:48:45|22684.03
13:48:46|22684.03
13:48:47|22682.47
13:48:48|22687.21
13:48:49|22692.77
13:48:50|22698.39
13:48:51|22691.99
13:48:52|22684.91
13:48:53|22688.29
13:48:54|22677.04
13:48:55|22683.72
13:48:56|22674.02
13:48:57|22676.7
13:48:58|22675.85
13:48:59|22678.39
13:49:00|22683.27
13:49:01|22683.87
13:49:02|22676.24
13:49:03|22674.61
13:49:04|22669.13
13:49:05|22661.5
13:49:06|22660.
13:49:07|22669.43
13:49:08|22670.24
13:49:09|22674.
13:49:10|22678.89
13:49:11|22679.35
13:49:12|22680.94
13:49:13|22684.
13:49:14|22679.8
13:49:15|22679.
13:49:17|22674.96
13:49:18|22674.59
13:49:19|22676.67
13:49:19|22670.86
13:49:20|22675.14
13:49:21|22678.84
13:49:23|22683.19
13:49:24|22682.12
13:49:25|22681.13
13:49:25|22684.71
13:49:27|22674.95
13:49:27|22680.69
13:49:28|22673.88
13:49:30|22659.44
13:49:31|22653.55
13:49:31|22657.64
13:49:33|22657.58
13:49:34|22653.76
13:49:35|22655.
13:49:36|22653.95
13:49:36|22658.4
13:49:37|22641.41
13:49:38|22649.19
13:49:40|22637.
13:49:41|22637.5
13:49:42|22634.42
13:49:43|22640.21
13:49:44|22641.5
13:49:45|22642.81
13:49:45|22642.49
13:49:48|22652.34
13:49:48|22655.92
13:49:49|22655.66
13:49:50|22656.09
13:49:51|22658.82
13:49:53|22657.27
13:49:55|22662.96
13:49:55|22665.41
13:49:56|22665.75
13:49:57|22669.8
13:49:58|22671.1
13:49:59|22657.61
13:50:00|22665.68
13:50:01|22659.87
13:50:02|22659.06
13:50:03|22663.39
13:50:04|22671.46
13:50:05|22675.54
13:50:06|22666.74
13:50:07|22659.5
13:50:08|22666.39
13:50:09|22662.19
13:50:10|22650.
13:50:11|22657.92
13:50:12|22646.75
13:50:13|22646.76
13:50:14|22646.24
13:50:15|22651.58
13:50:17|22658.71
13:50:17|22655.78
13:50:20|22652.82
13:50:20|22652.23
13:50:21|22648.74
13:50:23|22646.75
13:50:25|22645.91
13:50:25|22642.05
13:50:27|22643.99
13:50:28|22648.79
13:50:28|22642.26
13:50:29|22632.87
13:50:31|22626.12
13:50:32|22629.96
13:50:32|22621.96
13:50:34|22632.35
13:50:35|22633.8
13:50:36|22630.94
13:50:37|22632.45
13:50:38|22633.88
13:50:39|22636.66
13:50:40|22633.99
13:50:41|22631.38
13:50:43|22628.65
13:50:44|22641.7
13:50:45|22637.89
13:50:46|22641.6
13:50:47|22638.65
13:50:48|22644.59
13:50:49|22650.
13:50:50|22647.29
13:50:51|22647.3
13:50:52|22652.81
13:50:53|22653.14
13:50:54|22657.37
13:50:55|22656.53
13:50:56|22654.07
13:50:57|22657.92
13:50:59|22658.02
13:51:00|22656.2
13:51:00|22665.47
13:51:02|22658.84
13:51:03|22665.6
13:51:04|22663.62
13:51:05|22655.89
13:51:06|22651.33
13:51:07|22661.71
13:51:09|22656.4
13:51:09|22656.78
13:51:10|22666.23
13:51:11|22668.28
13:51:12|22665.46
13:51:13|22673.59
13:51:14|22671.52
13:51:16|22666.7
13:51:17|22659.71
13:51:17|22655.66
13:51:18|22660.36
13:51:21|22657.44
13:51:21|22650.53
13:51:22|22649.29
13:51:23|22645.64
13:51:24|22654.75
13:51:25|22651.11
13:51:26|22649.95
13:51:27|22658.44
13:51:28|22652.15
13:51:29|22649.86
13:51:30|22651.95
13:51:31|22651.9
13:51:32|22651.9
13:51:33|22652.9
13:51:34|22651.04
13:51:35|22653.15
13:51:36|22650.79
13:51:37|22650.
13:51:38|22650.
13:51:39|22655.19
13:51:40|22660.53
13:51:41|22661.49
13:51:42|22654.63
13:51:44|22649.09
13:51:44|22655.77
13:51:46|22652.9
13:51:46|22655.58
13:51:48|22656.58
13:51:49|22648.89
13:51:49|22647.89
13:51:51|22653.34
13:51:52|22655.76
13:51:53|22653.41
13:51:54|22655.46
13:51:54|22651.35
13:51:56|22644.88
13:51:57|22646.44
13:51:58|22649.07
13:51:58|22650.14
13:52:00|22645.97
13:52:01|22644.
13:52:02|22648.43
13:52:03|22653.37
13:52:04|22650.38
13:52:06|22655.55
13:52:06|22650.54
13:52:07|22655.55
13:52:08|22654.
13:52:09|22653.51
13:52:10|22652.13
13:52:11|22644.71
13:52:12|22641.57
13:52:13|22643.07
13:52:14|22642.32
13:52:15|22641.14
13:52:16|22641.63
13:52:17|22641.92
13:52:18|22634.85
13:52:19|22627.45
13:52:20|22629.62
13:52:21|22627.67
13:52:22|22630.39
13:52:23|22638.58
13:52:24|22629.62
13:52:25|22629.54
13:52:26|22626.32
13:52:27|22627.37
13:52:28|22627.31
13:52:29|22627.45
13:52:30|22627.45
13:52:31|22631.26
13:52:32|22640.92
13:52:33|22645.38
13:52:34|22643.05
13:52:35|22650.22
13:52:36|22645.53
13:52:37|22650.65
13:52:38|22644.43
13:52:39|22647.13
13:52:40|22640.82
13:52:41|22638.64
13:52:42|22640.04
13:52:43|22635.56
13:52:44|22637.44
13:52:45|22636.23
13:52:46|22635.17
13:52:47|22635.17
13:52:48|22640.47
13:52:49|22642.24
13:52:50|22640.67
13:52:52|22642.24
13:52:53|22645.99
13:52:54|22646.26
13:52:55|22647.22
13:52:56|22647.41
13:52:57|22652.86
13:52:58|22653.78
13:52:59|22652.09
13:53:00|22653.37
13:53:01|22646.
13:53:01|22650.54
13:53:03|22651.81
13:53:04|22656.08
13:53:05|22659.76
13:53:07|22663.83
13:53:08|22665.66
13:53:09|22664.76
13:53:10|22666.98
13:53:11|22668.12
13:53:12|22663.71
13:53:13|22677.04
13:53:15|22678.68
13:53:15|22680.92
13:53:17|22680.28
13:53:18|22686.03
13:53:19|22687.9
13:53:20|22684.79
13:53:22|22685.33
13:53:23|22679.67
13:53:24|22676.73
13:53:25|22676.03
13:53:26|22679.82
13:53:27|22680.11
13:53:28|22675.82
13:53:29|22677.89
13:53:30|22678.35
13:53:31|22678.31
13:53:32|22679.3
13:53:34|22678.72
13:53:34|22677.23
13:53:35|22681.97
13:53:37|22686.66
13:53:38|22684.05
13:53:39|22675.81
13:53:40|22682.66
13:53:41|22680.26
13:53:42|22687.98
13:53:44|22691.74
13:53:44|22695.7
13:53:45|22687.33
13:53:46|22699.7
13:53:47|22698.74
13:53:48|22692.81
13:53:49|22692.45
13:53:50|22693.53
13:53:51|22690.82
13:53:52|22686.46
13:53:54|22696.01
13:53:56|22683.1
13:53:56|22687.63
13:53:57|22691.75
13:53:58|22692.93
13:53:59|22695.13
13:54:00|22689.2
13:54:01|22694.77
13:54:02|22695.68
13:54:03|22692.03
13:54:04|22695.21
13:54:05|22693.63
13:54:06|22702.68
13:54:07|22700.04
13:54:08|22698.26
13:54:09|22695.75
13:54:10|22696.33
13:54:11|22700.36
13:54:12|22702.83
13:54:14|22693.52
13:54:15|22697.21
13:54:15|22703.59
13:54:17|22702.86
13:54:17|22711.
13:54:19|22710.56
13:54:20|22705.36
13:54:21|22703.73
13:54:23|22704.92
13:54:23|22704.
13:54:25|22704.
13:54:25|22704.
13:54:26|22697.71
13:54:27|22697.69
13:54:29|22704.
13:54:30|22712.84
13:54:31|22710.68
13:54:32|22713.74
13:54:34|22708.19
13:54:34|22698.67
13:54:35|22699.71
13:54:36|22697.24
13:54:37|22697.69
13:54:38|22694.81
13:54:39|22702.28
13:54:40|22704.05
13:54:41|22705.51
13:54:42|22708.66
13:54:43|22706.07
13:54:44|22702.02
13:54:45|22709.77
13:54:46|22711.49
13:54:47|22711.35
13:54:48|22711.35
13:54:49|22721.99
13:54:50|22726.77
13:54:52|22727.28
13:54:53|22721.42
13:54:54|22720.84
13:54:55|22718.25
13:54:55|22720.67
13:54:56|22723.07
13:54:58|22725.36
13:54:59|22729.22
13:54:59|22733.05
13:55:00|22732.14
13:55:03|22734.19
13:55:03|22730.96
13:55:05|22737.02
13:55:06|22736.49
13:55:07|22731.23
13:55:08|22732.88
13:55:09|22723.96
13:55:10|22723.49
13:55:11|22724.9
13:55:12|22730.91
13:55:13|22729.31
13:55:14|22734.94
13:55:15|22736.44
13:55:16|22733.27
13:55:17|22739.69
13:55:18|22736.5
13:55:19|22747.19
13:55:20|22750.
13:55:22|22748.8
13:55:24|22747.69
13:55:24|22749.98
13:55:25|22741.63
13:55:26|22737.5
13:55:28|22731.45
13:55:29|22736.98
13:55:30|22735.26
13:55:32|22736.02
13:55:32|22740.99
13:55:33|22746.24
13:55:34|22740.47
13:55:35|22740.6
13:55:36|22742.43
13:55:37|22739.66
13:55:39|22734.44
13:55:39|22740.36
13:55:40|22740.36
13:55:41|22736.7
13:55:42|22735.61
13:55:43|22734.4
13:55:45|22739.25
13:55:45|22739.25
13:55:46|22742.29
13:55:47|22741.68
13:55:49|22734.45
13:55:50|22736.17
13:55:50|22734.71
13:55:51|22727.8
13:55:52|22729.82
13:55:54|22727.78
13:55:54|22727.78
13:55:55|22728.69
13:55:57|22734.79
13:55:58|22732.56
13:55:59|22730.72
13:56:00|22731.91
13:56:01|22734.44
13:56:03|22731.56
13:56:03|22739.42
13:56:05|22740.
13:56:06|22741.23
13:56:07|22734.96
13:56:08|22739.86
13:56:09|22734.89
13:56:10|22731.8
13:56:11|22735.61
13:56:12|22739.69
13:56:13|22743.47
13:56:14|22737.67
13:56:15|22733.84
13:56:16|22730.58
13:56:17|22729.19
13:56:19|22733.19
13:56:19|22732.81
13:56:20|22732.56
13:56:22|22730.
13:56:23|22726.62
13:56:25|22717.13
13:56:26|22720.36
13:56:27|22721.53
13:56:27|22720.16
13:56:28|22721.44
13:56:30|22726.8
13:56:31|22729.62
13:56:32|22732.37
13:56:33|22723.94
13:56:34|22722.44
13:56:35|22721.87
13:56:36|22721.87
13:56:37|22715.95
13:56:39|22695.15
13:56:40|22694.44
13:56:41|22699.26
13:56:42|22708.18
13:56:43|22709.99
13:56:45|22702.94
13:56:45|22705.01
13:56:47|22705.01
13:56:47|22708.19
13:56:48|22709.03
13:56:49|22707.79
13:56:51|22713.24
13:56:52|22713.43
13:56:53|22706.9
13:56:54|22706.64
13:56:55|22708.87
13:56:56|22706.
13:56:57|22706.83
13:56:59|22706.26
13:57:00|22697.89
13:57:00|22704.78
13:57:01|22696.94
13:57:02|22704.33
13:57:03|22706.38
13:57:05|22709.98
13:57:06|22705.79
13:57:07|22709.36
13:57:08|22707.57
13:57:10|22701.79
13:57:11|22697.69
13:57:11|22695.32
13:57:12|22688.18
13:57:13|22692.45
13:57:14|22691.49
13:57:15|22692.47
13:57:16|22693.84
13:57:17|22699.61
13:57:18|22697.89
13:57:20|22700.83
13:57:21|22696.11
13:57:22|22692.45
13:57:23|22695.68
13:57:24|22697.75
13:57:25|22701.58
13:57:27|22693.39
13:57:28|22691.94
13:57:29|22694.92
13:57:30|22693.75
13:57:31|22691.71
13:57:32|22699.07
13:57:33|22697.18
13:57:35|22702.43
13:57:35|22700.58
13:57:37|22700.56
13:57:37|22705.1
13:57:38|22700.62
13:57:40|22707.27
13:57:41|22707.27
13:57:42|22701.47
13:57:43|22706.11
13:57:44|22703.78
13:57:45|22702.95
13:57:46|22708.18
13:57:47|22708.96
13:57:48|22710.24
13:57:49|22707.68
13:57:50|22712.03
13:57:51|22712.03
13:57:52|22710.93
13:57:53|22709.22
13:57:54|22702.94
13:57:55|22705.16
13:57:56|22709.29
13:57:58|22709.29
13:57:58|22711.37
13:57:59|22706.92
13:58:00|22706.48
13:58:02|22711.03
13:58:03|22712.
13:58:03|22709.86
13:58:05|22704.11
13:58:06|22701.84
13:58:07|22702.31
13:58:08|22707.19
13:58:09|22707.18
13:58:10|22702.94
13:58:11|22702.94
13:58:12|22708.61
13:58:13|22701.84
13:58:14|22705.31
13:58:15|22705.31
13:58:16|22708.13
13:58:17|22709.85
13:58:18|22709.73
13:58:19|22711.78
13:58:20|22709.14
13:58:21|22706.43
13:58:22|22706.43
13:58:23|22706.43
13:58:24|22710.67
13:58:26|22708.76
13:58:27|22711.52
13:58:27|22711.74
13:58:28|22711.1
13:58:29|22709.18
13:58:30|22713.4
13:58:31|22713.29
13:58:32|22710.4
13:58:33|22714.83
13:58:34|22714.83
13:58:35|22707.87
13:58:36|22713.98
13:58:37|22716.79
13:58:38|22715.68
13:58:40|22718.
13:58:41|22716.74
13:58:41|22716.54
13:58:42|22716.54
13:58:43|22716.17
13:58:44|22711.97
13:58:46|22710.65
13:58:46|22709.71
13:58:47|22714.75
13:58:49|22713.25
13:58:50|22712.05
13:58:51|22708.19
13:58:52|22702.34
13:58:53|22702.84
13:58:54|22708.19
13:58:55|22706.79
13:58:56|22709.17
13:58:57|22706.29
13:58:58|22705.49
13:58:59|22704.45
13:59:00|22704.4
13:59:01|22708.
13:59:02|22716.54
13:59:03|22708.
13:59:04|22709.68
13:59:05|22709.68
13:59:06|22713.73
13:59:07|22717.54
13:59:08|22718.37
13:59:10|22716.88
13:59:11|22721.94
13:59:12|22722.95
13:59:13|22718.91
13:59:15|22720.94
13:59:16|22724.67
13:59:16|22726.65
13:59:18|22721.12
13:59:18|22722.58
13:59:19|22720.
13:59:20|22729.02
13:59:22|22729.02
13:59:23|22730.
13:59:24|22726.49
13:59:25|22725.88
13:59:25|22727.25
13:59:27|22727.89
13:59:28|22723.37
13:59:29|22726.18
13:59:30|22727.19
13:59:31|22726.23
13:59:32|22726.23
13:59:33|22727.54
13:59:34|22725.72
13:59:35|22725.72
13:59:36|22722.06
13:59:37|22722.97
13:59:38|22717.43
13:59:39|22714.61
13:59:40|22715.84
13:59:41|22717.76
13:59:42|22710.
13:59:43|22702.27
13:59:45|22700.01
13:59:45|22700.52
13:59:46|22704.86
13:59:47|22705.41
13:59:48|22701.1
13:59:49|22705.46
13:59:50|22709.15
13:59:52|22707.49
13:59:53|22710.9
13:59:53|22704.6
13:59:54|22709.46
13:59:56|22711.48
13:59:57|22713.5
13:59:58|22717.29
13:59:58|22715.39
13:59:59|22703.59
14:00:01|22705.43
14:00:02|22713.33
14:00:03|22707.69
14:00:04|22710.12
14:00:05|22708.84
14:00:06|22716.43
14:00:07|22712.49
14:00:08|22710.42
14:00:10|22716.76
14:00:11|22717.98
14:00:13|22711.22
14:00:14|22715.44
14:00:14|22711.99
14:00:15|22714.16
14:00:16|22714.16
14:00:17|22717.3
14:00:18|22717.3
14:00:19|22717.26
14:00:21|22717.26
14:00:21|22714.81
14:00:23|22714.81
14:00:24|22714.81
14:00:25|22724.88
14:00:26|22722.55
14:00:27|22723.71
14:00:28|22723.61
14:00:30|22723.43
14:00:31|22723.68
14:00:32|22732.98
14:00:33|22740.09
14:00:34|22742.25
14:00:35|22732.98
14:00:36|22736.97
14:00:37|22737.12
14:00:38|22737.22
14:00:39|22741.12
14:00:40|22738.85
14:00:41|22739.3
14:00:42|22730.12
14:00:43|22740.15
14:00:44|22735.71
14:00:45|22740.09
14:00:46|22740.09
14:00:47|22730.36
14:00:48|22735.67
14:00:49|22734.52
14:00:50|22736.46
14:00:51|22739.19
14:00:52|22736.15
14:00:53|22737.58
14:00:54|22747.45
14:00:55|22753.01
14:00:56|22756.59
14:00:57|22754.72
14:00:58|22755.2
14:00:59|22755.62
14:01:00|22760.45
14:01:01|22757.75
14:01:02|22753.05
14:01:03|22748.66
14:01:04|22745.67
14:01:05|22741.39
14:01:06|22740.05
14:01:07|22734.76
14:01:08|22739.69
14:01:09|22740.3
14:01:10|22735.13
14:01:11|22742.52
14:01:12|22739.52
14:01:13|22735.04
14:01:14|22737.92
14:01:15|22730.33
14:01:16|22729.37
14:01:17|22729.13
14:01:18|22732.48
14:01:19|22738.63
14:01:20|22732.24
14:01:21|22732.7
14:01:22|22728.15
14:01:24|22731.19
14:01:25|22729.6
14:01:26|22729.6
14:01:27|22734.44
14:01:29|22726.42
14:01:30|22717.01
14:01:31|22714.07
14:01:32|22715.12
14:01:33|22718.69
14:01:35|22717.09
14:01:35|22717.09
14:01:36|22714.02
14:01:38|22710.49
14:01:39|22711.63
14:01:39|22713.24
14:01:41|22716.29
14:01:41|22717.17
14:01:43|22715.56
14:01:44|22716.2
14:01:45|22716.49
14:01:46|22715.71
14:01:47|22712.71
14:01:47|22711.84
14:01:49|22718.11
14:01:49|22711.15
14:01:50|22708.93
14:01:51|22710.21
14:01:53|22707.24
14:01:55|22710.33
14:01:55|22711.03
14:01:56|22711.03
14:01:57|22716.51
14:01:58|22710.72
14:01:59|22717.47
14:02:00|22713.18
14:02:01|22716.55
14:02:02|22715.72
14:02:03|22717.73
14:02:04|22718.06
14:02:05|22720.5
14:02:06|22717.97
14:02:07|22722.73
14:02:08|22723.26
14:02:09|22719.95
14:02:10|22719.94
14:02:12|22723.1
14:02:13|22727.36
14:02:13|22722.79
14:02:14|22716.3
14:02:15|22713.32
14:02:16|22710.33
14:02:17|22711.33
14:02:18|22713.52
14:02:19|22716.34
14:02:20|22718.76
14:02:21|22717.1
14:02:22|22713.07
14:02:23|22712.95
14:02:24|22718.68
14:02:25|22712.53
14:02:26|22707.59
14:02:27|22706.81
14:02:28|22701.
14:02:29|22686.47
14:02:30|22680.92
14:02:32|22679.61
14:02:32|22674.9
14:02:33|22666.21
14:02:35|22668.43
14:02:36|22668.41
14:02:36|22676.45
14:02:38|22677.29
14:02:38|22674.02
14:02:40|22673.06
14:02:41|22678.69
14:02:42|22677.02
14:02:42|22673.4
14:02:44|22675.68
14:02:45|22676.14
14:02:46|22675.57
14:02:47|22678.01
14:02:47|22677.3
14:02:49|22671.49
14:02:49|22676.82
14:02:50|22685.98
14:02:51|22684.33
14:02:52|22682.98
14:02:53|22683.83
14:02:55|22679.2
14:02:56|22682.11
14:02:56|22680.13
14:02:58|22673.11
14:02:59|22675.63
14:03:00|22671.01
14:03:01|22673.84
14:03:02|22676.33
14:03:03|22674.71
14:03:04|22676.33
14:03:06|22674.72
14:03:06|22674.72
14:03:07|22674.49
14:03:08|22667.3
14:03:09|22670.77
14:03:10|22666.62
14:03:11|22655.87
14:03:13|22658.6
14:03:14|22663.36
14:03:15|22660.27
14:03:17|22663.65
14:03:17|22665.4
14:03:19|22663.43
14:03:19|22660.04
14:03:21|22661.91
14:03:21|22660.7
14:03:23|22661.09
14:03:23|22661.49
14:03:24|22659.81
14:03:25|22657.57
14:03:27|22658.4
14:03:28|22661.25
14:03:28|22664.19
14:03:29|22661.76
14:03:31|22661.68
14:03:32|22665.52
14:03:33|22661.38
14:03:34|22662.49
14:03:35|22660.49
14:03:36|22668.27
14:03:37|22674.71
14:03:38|22673.93
14:03:39|22672.33
14:03:41|22672.13
14:03:41|22673.52
14:03:42|22670.77
14:03:44|22670.72
14:03:45|22673.47
14:03:45|22673.47
14:03:46|22670.
14:03:47|22674.66
14:03:48|22670.59
14:03:50|22664.52
14:03:50|22666.19
14:03:51|22665.84
14:03:52|22672.2
14:03:53|22665.27
14:03:54|22666.73
14:03:55|22667.57
14:03:56|22666.41
14:03:57|22663.89
14:03:58|22667.63
14:03:59|22668.11
14:04:00|22661.02
14:04:02|22657.96
14:04:03|22654.75
14:04:04|22657.96
14:04:05|22661.45
14:04:06|22654.
14:04:07|22656.56
14:04:08|22658.15
14:04:09|22658.15
14:04:10|22652.53
14:04:11|22644.91
14:04:12|22647.05
14:04:13|22642.5
14:04:14|22646.27
14:04:15|22650.4
14:04:16|22650.76
14:04:17|22654.95
14:04:18|22652.48
14:04:19|22649.26
14:04:20|22653.33
14:04:21|22653.33
14:04:22|22657.03
14:04:23|22649.08
14:04:24|22650.81
14:04:25|22643.19
14:04:26|22645.22
14:04:27|22644.65
14:04:28|22639.46
14:04:29|22634.93
14:04:30|22629.07
14:04:31|22621.
14:04:32|22625.3
14:04:33|22620.28
14:04:35|22616.22
14:04:36|22614.9
14:04:36|22615.87
14:04:37|22619.65
14:04:38|22608.4
14:04:40|22605.29
14:04:41|22606.93
14:04:42|22615.36
14:04:42|22616.57
14:04:44|22611.47
14:04:44|22610.61
14:04:46|22610.92
14:04:47|22611.72
14:04:48|22612.92
14:04:48|22613.9
14:04:49|22613.78
14:04:50|22605.22
14:04:51|22606.63
14:04:52|22603.66
14:04:53|22599.52
14:04:55|22594.34
14:04:55|22591.64
14:04:56|22592.72
14:04:57|22589.95
14:04:58|22593.99
14:05:00|22594.27
14:05:00|22591.04
14:05:01|22594.01
14:05:02|22596.1
14:05:03|22595.37
14:05:05|22608.04
14:05:06|22610.66
14:05:07|22602.29
14:05:08|22595.59
14:05:09|22597.22
14:05:10|22597.4
14:05:11|22602.07
14:05:12|22601.89
14:05:13|22604.22
14:05:15|22600.66
14:05:15|22600.54
14:05:17|22602.65
14:05:18|22609.89
14:05:19|22605.87
14:05:19|22613.26
14:05:20|22606.65
14:05:21|22611.97
14:05:22|22612.73
14:05:23|22608.33
14:05:24|22608.93
14:05:25|22616.
14:05:26|22611.82
14:05:28|22607.88
14:05:29|22607.16
14:05:29|22613.93
14:05:30|22616.21
14:05:31|22616.22
14:05:33|22622.97
14:05:34|22619.53
14:05:36|22614.74
14:05:36|22615.08
14:05:38|22615.08
14:05:39|22608.45
14:05:39|22609.7
14:05:40|22604.76
14:05:41|22601.12
14:05:42|22604.74
14:05:43|22606.89
14:05:44|22603.5
14:05:45|22599.88
14:05:47|22599.56
14:05:48|22595.31
14:05:49|22594.
14:05:50|22598.26
14:05:51|22594.29
14:05:52|22600.62
14:05:53|22599.34
14:05:55|22592.01
14:05:56|22590.27
14:05:57|22592.72
14:05:57|22590.
14:05:58|22589.64
14:06:00|22593.69
14:06:01|22595.24
14:06:02|22593.9
14:06:03|22587.27
14:06:04|22586.01
14:06:05|22585.
14:06:06|22585.86
14:06:07|22565.67
14:06:08|22569.98
14:06:09|22568.64
14:06:10|22567.3
14:06:12|22565.61
14:06:12|22564.51
14:06:13|22568.11
14:06:14|22576.1
14:06:15|22570.74
14:06:16|22572.19
14:06:17|22572.95
14:06:18|22583.59
14:06:19|22569.57
14:06:20|22566.95
14:06:21|22566.01
14:06:22|22568.61
14:06:23|22568.84
14:06:24|22570.84
14:06:25|22573.79
14:06:26|22577.06
14:06:27|22574.46
14:06:28|22579.49
14:06:29|22579.51
14:06:30|22578.41
14:06:31|22578.44
14:06:32|22583.27
14:06:34|22596.96
14:06:35|22593.75
14:06:36|22601.8
14:06:37|22595.99
14:06:37|22596.1
14:06:39|22595.03
14:06:39|22593.37
14:06:40|22595.76
14:06:42|22598.37
14:06:43|22599.41
14:06:44|22603.37
14:06:45|22600.83
14:06:46|22601.43
14:06:47|22607.88
14:06:47|22604.26
14:06:49|22610.26
14:06:50|22613.15
14:06:50|22603.66
14:06:52|22601.26
14:06:53|22599.77
14:06:54|22598.27
14:06:55|22600.
14:06:56|22596.27
14:06:57|22599.65
14:06:58|22604.53
14:07:00|22601.16
14:07:00|22601.16
14:07:01|22605.99
14:07:02|22605.99
14:07:03|22607.97
14:07:04|22610.49
14:07:05|22609.79
14:07:07|22604.37
14:07:07|22604.19
14:07:08|22605.42
14:07:10|22606.06
14:07:11|22606.1
14:07:12|22608.64
14:07:13|22621.13
14:07:14|22621.04
14:07:15|22622.27
14:07:17|22622.9
14:07:17|22622.27
14:07:19|22622.54
14:07:19|22626.87
14:07:21|22624.57
14:07:22|22623.16
14:07:23|22626.79
14:07:24|22626.79
14:07:24|22622.22
14:07:25|22616.04
14:07:27|22618.89
14:07:28|22617.32
14:07:29|22611.06
14:07:30|22608.01
14:07:31|22608.
14:07:32|22609.77
14:07:32|22613.96
14:07:34|22612.93
14:07:34|22615.54
14:07:36|22621.76
14:07:37|22620.23
14:07:38|22621.45
14:07:39|22634.79
14:07:40|22626.34
14:07:41|22635.61
14:07:42|22631.84
14:07:43|22631.66
14:07:45|22627.13
14:07:45|22623.38
14:07:47|22623.14
14:07:47|22620.41
14:07:49|22620.41
14:07:50|22616.02
14:07:50|22617.6
14:07:52|22622.7
14:07:52|22615.11
14:07:54|22619.18
14:07:55|22619.18
14:07:55|22623.29
14:07:57|22624.39
14:07:58|22619.17
14:07:59|22619.18
14:07:59|22617.07
14:08:00|22612.46
14:08:01|22613.82
14:08:03|22614.68
14:08:04|22614.11
14:08:05|22616.41
14:08:06|22618.1
14:08:08|22610.81
14:08:08|22614.86
14:08:10|22604.72
14:08:11|22603.49
14:08:11|22609.17
14:08:12|22609.33
14:08:14|22607.87
14:08:14|22606.16
14:08:16|22604.04
14:08:17|22601.85
14:08:18|22600.79
14:08:18|22602.81
14:08:19|22601.66
14:08:20|22607.03
14:08:21|22603.93
14:08:23|22604.32
14:08:24|22606.74
14:08:25|22608.71
14:08:26|22603.62
14:08:27|22607.42
14:08:28|22607.31
14:08:29|22599.12
14:08:29|22603.08
14:08:30|22603.3
14:08:31|22596.23
14:08:32|22597.91
14:08:34|22600.17
14:08:36|22602.88
14:08:37|22602.23
14:08:38|22607.42
14:08:39|22607.42
14:08:40|22603.9
14:08:42|22603.11
14:08:43|22603.21
14:08:44|22613.89
14:08:45|22604.31
14:08:46|22604.09
14:08:47|22606.29
14:08:48|22604.32
14:08:49|22604.6
14:08:50|22602.32
14:08:51|22604.73
14:08:52|22604.75
14:08:53|22606.51
14:08:54|22612.44
14:08:55|22613.93
14:08:56|22602.3
14:08:57|22605.66
14:08:58|22608.34
14:08:59|22604.17
14:09:00|22604.17
14:09:01|22611.8
14:09:02|22613.9
14:09:03|22614.21
14:09:04|22613.9
14:09:05|22613.9
14:09:06|22613.91
14:09:07|22613.91
14:09:08|22609.23
14:09:09|22602.8
14:09:10|22604.26
14:09:11|22601.87
14:09:12|22606.26
14:09:13|22604.
14:09:14|22604.72
14:09:15|22598.75
14:09:16|22597.72
14:09:17|22597.33
14:09:18|22592.
14:09:19|22596.98
14:09:20|22604.98
14:09:22|22608.06
14:09:22|22604.5
14:09:23|22603.49
14:09:24|22606.1
14:09:25|22602.68
14:09:27|22603.76
14:09:28|22606.32
14:09:28|22603.33
14:09:30|22604.44
14:09:31|22600.43
14:09:32|22603.63
14:09:33|22600.89
14:09:34|22594.61
14:09:35|22597.84
14:09:36|22597.84
14:09:37|22597.3
14:09:38|22594.9
14:09:39|22603.27
14:09:40|22598.5
14:09:41|22604.
14:09:42|22603.97
14:09:43|22596.79
14:09:44|22595.4
14:09:45|22598.68
14:09:46|22599.99
14:09:47|22594.66
14:09:48|22598.4
14:09:49|22590.16
14:09:50|22586.4
14:09:51|22587.66
14:09:53|22582.61
14:09:53|22581.87
14:09:55|22578.58
14:09:55|22578.27
14:09:57|22571.36
14:09:57|22576.69
14:09:59|22577.8
14:10:00|22573.76
14:10:00|22577.85
14:10:02|22576.31
14:10:02|22586.28
14:10:04|22582.07
14:10:04|22586.81
14:10:06|22582.61
14:10:07|22583.76
14:10:08|22586.71
14:10:09|22582.02
14:10:09|22583.29
14:10:11|22578.38
14:10:12|22575.96
14:10:13|22576.48
14:10:13|22575.2
14:10:15|22570.
14:10:16|22572.51
14:10:17|22577.46
14:10:18|22575.96
14:10:19|22574.04
14:10:20|22575.15
14:10:21|22576.67
14:10:22|22584.08
14:10:23|22586.65
14:10:24|22581.77
14:10:25|22581.41
14:10:27|22586.59
14:10:28|22581.88
14:10:29|22582.1
14:10:30|22582.1
14:10:31|22586.53
14:10:32|22588.89
14:10:32|22597.67
14:10:33|22590.36
14:10:35|22597.93
14:10:35|22594.02
14:10:38|22602.2
14:10:38|22597.76
14:10:40|22596.26
14:10:40|22596.44
14:10:41|22596.44
14:10:43|22594.06
14:10:44|22595.45
14:10:44|22594.39
14:10:46|22593.52
14:10:47|22593.52
14:10:47|22594.82
14:10:49|22597.41
14:10:49|22588.99
14:10:50|22590.51
14:10:52|22590.08
14:10:53|22588.26
14:10:54|22585.53
14:10:55|22588.87
14:10:56|22589.22
14:10:57|22589.22
14:10:58|22591.17
14:10:59|22593.21
14:10:59|22594.31
14:11:01|22596.82
14:11:02|22593.15
14:11:04|22590.98
14:11:05|22585.81
14:11:07|22582.94
14:11:07|22585.82
14:11:08|22586.36
14:11:09|22586.36
14:11:10|22585.19
14:11:11|22576.73
14:11:12|22574.77
14:11:14|22577.16
14:11:14|22576.65
14:11:16|22572.98
14:11:17|22572.
14:11:18|22577.02
14:11:19|22577.41
14:11:20|22577.57
14:11:20|22582.57
14:11:21|22583.09
14:11:23|22582.18
14:11:24|22583.74
14:11:24|22583.26
14:11:25|22583.26
14:11:26|22576.34
14:11:28|22577.21
14:11:28|22571.2
14:11:29|22569.22
14:11:30|22563.51
14:11:32|22565.15
14:11:32|22563.69
14:11:35|22562.92
14:11:35|22563.05
14:11:36|22564.1
14:11:38|22560.21
14:11:38|22559.71
14:11:39|22555.
14:11:41|22553.86
14:11:41|22551.82
14:11:44|22542.74
14:11:44|22542.37
14:11:45|22538.15
14:11:46|22537.58
14:11:48|22527.21
14:11:49|22526.88
14:11:49|22527.35
14:11:51|22541.05
14:11:52|22546.11
14:11:54|22532.2
14:11:54|22533.55
14:11:55|22534.32
14:11:56|22530.87
14:11:57|22532.68
14:11:58|22536.9
14:11:59|22528.13
14:12:00|22531.15
14:12:02|22537.04
14:12:02|22539.56
14:12:04|22539.48
14:12:05|22543.7
14:12:06|22541.12
14:12:07|22552.7
14:12:08|22555.7
14:12:10|22548.17
14:12:10|22551.78
14:12:11|22547.68
14:12:12|22549.44
14:12:13|22552.76
14:12:14|22552.49
14:12:15|22552.02
14:12:16|22550.64
14:12:17|22558.75
14:12:18|22547.66
14:12:20|22543.12
14:12:21|22539.46
14:12:22|22539.36
14:12:23|22543.69
14:12:24|22539.96
14:12:25|22539.63
14:12:25|22539.55
14:12:28|22534.09
14:12:28|22535.31
14:12:29|22532.02
14:12:30|22536.93
14:12:32|22525.
14:12:33|22528.19
14:12:33|22532.67
14:12:34|22535.49
14:12:35|22536.04
14:12:37|22532.
14:12:38|22535.64
14:12:39|22535.24
14:12:39|22536.19
14:12:42|22528.66
14:12:42|22529.23
14:12:43|22534.37
14:12:44|22530.48
14:12:45|22531.65
14:12:46|22531.93
14:12:47|22528.37
14:12:48|22536.32
14:12:49|22529.02
14:12:50|22537.4
14:12:51|22539.02
14:12:52|22533.38
14:12:53|22533.38
14:12:54|22534.97
14:12:55|22539.8
14:12:56|22538.35
14:12:57|22536.69
14:12:58|22534.41
14:12:59|22538.08
14:13:00|22531.79
14:13:01|22533.9
14:13:02|22536.86
14:13:03|22530.48
14:13:05|22535.01
14:13:06|22532.9
14:13:07|22534.31
14:13:07|22528.2
14:13:08|22528.97
14:13:09|22525.27
14:13:10|22525.
14:13:12|22518.55
14:13:13|22516.93
14:13:14|22513.27
14:13:15|22516.15
14:13:16|22516.6
14:13:17|22510.4
14:13:18|22515.4
14:13:19|22514.82
14:13:21|22510.05
14:13:21|22510.86
14:13:23|22506.58
14:13:24|22493.17
14:13:25|22507.38
14:13:26|22479.05
14:13:27|22479.19
14:13:28|22480.76
14:13:29|22484.21
14:13:30|22496.
14:13:31|22494.91
14:13:32|22507.52
14:13:33|22512.01
14:13:34|22513.41
14:13:35|22533.42
14:13:37|22523.12
14:13:37|22523.81
14:13:38|22529.99
14:13:40|22526.57
14:13:40|22525.81
14:13:42|22517.52
14:13:44|22514.77
14:13:44|22509.5
14:13:46|22507.57
14:13:47|22493.38
14:13:48|22496.41
14:13:50|22497.95
14:13:50|22502.07
14:13:52|22502.92
14:13:53|22500.
14:13:54|22495.96
14:13:55|22494.01
14:13:57|22495.97
14:13:58|22485.62
14:13:59|22486.89
14:14:00|22483.34
14:14:01|22488.07
14:14:02|22485.29
14:14:03|22483.86
14:14:04|22484.3
14:14:06|22491.48
14:14:06|22486.66
14:14:08|22495.43
14:14:09|22490.
14:14:09|22493.25
14:14:11|22490.04
14:14:12|22489.
14:14:13|22484.15
14:14:14|22486.57
14:14:15|22485.37
14:14:15|22475.57
14:14:17|22468.97
14:14:18|22479.67
14:14:19|22482.
14:14:20|22483.67
14:14:20|22491.23
14:14:22|22489.66
14:14:24|22482.45
14:14:25|22486.68
14:14:26|22488.87
14:14:28|22485.16
14:14:28|22490.51
14:14:29|22489.09
14:14:31|22488.67
14:14:32|22490.29
14:14:32|22492.52
14:14:34|22502.01
14:14:35|22499.67
14:14:37|22500.2
14:14:37|22496.84
14:14:38|22503.67
14:14:39|22507.97
14:14:40|22516.77
14:14:41|22521.77
14:14:43|22522.86
14:14:44|22526.05
14:14:46|22522.56
14:14:46|22519.57
14:14:47|22518.7
14:14:48|22521.66
14:14:49|22519.
14:14:50|22519.37
14:14:51|22523.21
14:14:52|22520.
14:14:53|22519.57
14:14:55|22510.27
14:14:55|22519.06
14:14:58|22522.25
14:14:58|22523.8
14:14:59|22522.75
14:15:00|22518.15
14:15:01|22516.37
14:15:03|22524.28
14:15:04|22526.65
14:15:05|22520.07
14:15:05|22524.15
14:15:06|22524.78
14:15:08|22521.71
14:15:09|22526.98
14:15:10|22529.36
14:15:11|22533.2
14:15:12|22536.58
14:15:13|22536.7
14:15:14|22525.13
14:15:15|22526.05
14:15:15|22520.96
14:15:16|22525.82
14:15:18|22528.98
14:15:19|22528.97
14:15:20|22522.38
14:15:21|22528.13
14:15:21|22526.7
14:15:23|22529.04
14:15:24|22530.49
14:15:24|22532.47
14:15:26|22528.37
14:15:27|22535.62
14:15:28|22538.58
14:15:28|22538.19
14:15:30|22543.62
14:15:31|22549.22
14:15:31|22551.44
14:15:32|22547.04
14:15:33|22548.63
14:15:35|22545.66
14:15:35|22556.52
14:15:37|22559.21
14:15:38|22559.48
14:15:38|22556.63
14:15:40|22552.18
14:15:40|22550.4
14:15:43|22554.29
14:15:43|22553.13
14:15:45|22554.17
14:15:46|22552.94
14:15:47|22552.5
14:15:48|22544.65
14:15:50|22552.01
14:15:50|22551.93
14:15:52|22552.53
14:15:54|22550.04
14:15:54|22556.21
14:15:55|22561.22
14:15:57|22561.52
14:15:58|22559.94
14:15:58|22560.76
14:15:59|22551.32
14:16:02|22559.34
14:16:02|22559.34
14:16:03|22557.95
14:16:04|22555.92
14:16:05|22558.11
14:16:06|22554.11
14:16:07|22556.62
14:16:08|22556.56
14:16:09|22547.69
14:16:10|22544.92
14:16:11|22541.39
14:16:12|22540.07
14:16:13|22535.08
14:16:14|22533.31
14:16:15|22536.06
14:16:16|22532.73
14:16:17|22535.34
14:16:18|22530.82
14:16:19|22532.89
14:16:20|22532.56
14:16:21|22532.17
14:16:22|22532.73
14:16:23|22542.57
14:16:24|22547.99
14:16:25|22551.01
14:16:26|22546.11
14:16:27|22540.95
14:16:28|22543.96
14:16:29|22537.76
14:16:30|22537.42
14:16:31|22541.17
14:16:32|22541.17
14:16:33|22541.16
14:16:34|22544.29
14:16:36|22544.57
14:16:37|22544.96
14:16:37|22546.2
14:16:38|22544.54
14:16:39|22553.79
14:16:41|22551.43
14:16:42|22559.55
14:16:44|22552.16
14:16:45|22554.7
14:16:47|22546.57
14:16:47|22549.51
14:16:48|22544.43
14:16:49|22544.94
14:16:50|22538.05
14:16:51|22541.13
14:16:52|22539.92
14:16:53|22547.37
14:16:54|22546.04
14:16:55|22540.9
14:16:56|22545.62
14:16:57|22545.62
14:16:58|22543.38
14:16:59|22543.35
14:17:00|22551.32
14:17:01|22548.91
14:17:03|22554.21
14:17:04|22552.14
14:17:05|22551.32
14:17:05|22551.95
14:17:07|22547.8
14:17:08|22546.11
14:17:09|22549.89
14:17:10|22550.81
14:17:11|22553.78
14:17:12|22549.07
14:17:13|22550.44
14:17:14|22551.41
14:17:15|22548.93
14:17:16|22550.35
14:17:17|22550.35
14:17:18|22546.93
14:17:19|22550.23
14:17:20|22550.6
14:17:21|22552.64
14:17:22|22546.11
14:17:23|22551.5
14:17:24|22550.26
14:17:26|22564.23
14:17:27|22564.14
14:17:27|22573.81
14:17:28|22582.32
14:17:30|22586.22
14:17:31|22590.59
14:17:32|22592.35
14:17:33|22589.58
14:17:34|22582.85
14:17:35|22582.21
14:17:36|22581.84
14:17:37|22579.25
14:17:38|22577.77
14:17:40|22582.6
14:17:41|22587.24
14:17:42|22583.59
14:17:42|22584.35
14:17:43|22581.75
14:17:45|22585.61
14:17:46|22589.22
14:17:46|22590.59
14:17:48|22587.35
14:17:49|22590.03
14:17:50|22589.14
14:17:51|22595.14
14:17:52|22590.39
14:17:53|22587.49
14:17:54|22593.84
14:17:55|22590.71
14:17:56|22595.43
14:17:57|22584.45
14:17:58|22586.75
14:17:59|22583.93
14:18:00|22583.04
14:18:02|22591.22
14:18:02|22590.57
14:18:03|22595.29
14:18:04|22592.56
14:18:06|22596.45
14:18:06|22596.1
14:18:07|22602.04
14:18:09|22598.86
14:18:10|22598.28
14:18:10|22598.38
14:18:12|22601.22
14:18:12|22597.45
14:18:13|22594.39
14:18:14|22593.08
14:18:15|22592.3
14:18:17|22591.73
14:18:18|22590.12
14:18:19|22587.61
14:18:20|22587.61
14:18:21|22591.84
14:18:22|22592.15
14:18:23|22592.35
14:18:24|22588.45
14:18:25|22622.65
14:18:25|22622.83
14:18:27|22621.8
14:18:28|22621.08
14:18:29|22623.73
14:18:30|22619.17
14:18:31|22622.16
14:18:32|22634.41
14:18:33|22625.07
14:18:33|22626.2
14:18:35|22626.9
14:18:36|22626.9
14:18:37|22628.98
14:18:38|22634.87
14:18:39|22633.69
14:18:39|22629.62
14:18:41|22632.4
14:18:41|22629.62
14:18:43|22620.
14:18:43|22624.88
14:18:45|22622.89
14:18:45|22625.41
14:18:47|22622.36
14:18:48|22619.27
14:18:49|22619.16
14:18:50|22618.
14:18:52|22625.84
14:18:52|22621.56
14:18:54|22620.74
14:18:55|22623.32
14:18:56|22624.39
14:18:58|22624.58
14:18:59|22625.18
14:19:00|22625.18
14:19:01|22622.78
14:19:03|22622.63
14:19:03|22625.27
14:19:05|22619.16
14:19:06|22628.72
14:19:07|22631.99
14:19:08|22630.8
14:19:08|22631.65
14:19:10|22626.74
14:19:10|22634.53
14:19:12|22627.89
14:19:13|22638.64
14:19:13|22640.36
14:19:15|22640.97
14:19:15|22645.4
14:19:17|22637.34
14:19:18|22628.18
14:19:19|22630.24
14:19:21|22630.86
14:19:21|22632.02
14:19:22|22628.99
14:19:23|22620.
14:19:24|22622.73
14:19:25|22615.48
14:19:26|22611.82
14:19:27|22614.44
14:19:28|22616.14
14:19:29|22605.61
14:19:30|22602.41
14:19:31|22608.71
14:19:33|22609.02
14:19:33|22611.65
14:19:35|22608.53
14:19:35|22611.72
14:19:37|22605.5
14:19:38|22601.36
14:19:39|22605.9
14:19:40|22604.43
14:19:41|22609.44
14:19:42|22607.09
14:19:43|22603.49
14:19:44|22602.62
14:19:46|22604.92
14:19:47|22605.29
14:19:48|22608.
14:19:49|22602.93
14:19:50|22605.53
14:19:51|22605.33
14:19:52|22600.41
14:19:53|22600.92
14:19:54|22603.55
14:19:55|22608.43
14:19:57|22613.92
14:19:58|22613.92
14:19:59|22610.01
14:20:00|22608.85
14:20:01|22608.81
14:20:02|22613.92
14:20:03|22610.48
14:20:05|22609.89
14:20:06|22613.92
14:20:07|22609.64
14:20:08|22612.52
14:20:09|22613.
14:20:10|22613.92
14:20:11|22621.56
14:20:12|22618.63
14:20:13|22615.82
14:20:14|22618.6
14:20:15|22623.
14:20:16|22622.67
14:20:17|22622.67
14:20:18|22622.67
14:20:19|22625.14
14:20:20|22622.33
14:20:21|22625.38
14:20:22|22623.64
14:20:23|22623.03
14:20:24|22626.1
14:20:25|22628.13
14:20:26|22629.82
14:20:27|22628.78
14:20:28|22628.78
14:20:29|22625.27
14:20:30|22626.91
14:20:31|22625.07
14:20:32|22628.26
14:20:33|22622.72
14:20:34|22622.7
14:20:35|22592.76
14:20:36|22591.35
14:20:37|22586.72
14:20:38|22579.38
14:20:39|22579.02
14:20:40|22569.11
14:20:41|22572.8
14:20:42|22572.17
14:20:43|22579.26
14:20:44|22583.79
14:20:45|22577.65
14:20:47|22574.23
14:20:48|22574.4
14:20:49|22572.73
14:20:50|22587.62
14:20:51|22591.51
14:20:52|22589.71
14:20:53|22584.2
14:20:54|22587.34
14:20:55|22585.64
14:20:56|22586.83
14:20:58|22584.53
14:20:58|22585.18
14:21:00|22581.77
14:21:01|22588.77
14:21:02|22575.42
14:21:02|22569.63
14:21:04|22583.52
14:21:05|22579.17
14:21:07|22572.87
14:21:08|22581.47
14:21:08|22578.1
14:21:09|22572.98
14:21:11|22572.22
14:21:12|22565.6
14:21:13|22565.02
14:21:14|22563.68
14:21:15|22560.09
14:21:16|22565.96
14:21:17|22568.49
14:21:18|22570.75
14:21:19|22578.92
14:21:20|22581.51
14:21:21|22584.25
14:21:22|22583.48
14:21:23|22581.32
14:21:24|22576.07
14:21:25|22587.15
14:21:26|22590.
14:21:27|22590.
14:21:28|22587.39
14:21:29|22584.26
14:21:30|22584.26
14:21:31|22586.06
14:21:33|22597.33
14:21:34|22599.46
14:21:35|22603.92
14:21:36|22597.12
14:21:36|22591.03
14:21:38|22590.07
14:21:39|22593.81
14:21:40|22594.19
14:21:41|22593.58
14:21:42|22594.29
14:21:43|22594.29
14:21:44|22590.6
14:21:45|22593.12
14:21:45|22596.27
14:21:46|22590.01
14:21:48|22589.84
14:21:50|22594.36
14:21:51|22595.89
14:21:52|22597.79
14:21:53|22598.34
14:21:55|22601.58
14:21:55|22601.58
14:21:57|22595.49
14:21:58|22599.23
14:21:59|22595.16
14:22:00|22596.17
14:22:01|22590.
14:22:03|22594.09
14:22:03|22591.64
14:22:05|22591.5
14:22:06|22590.96
14:22:07|22587.83
14:22:09|22582.7
14:22:10|22577.84
14:22:10|22585.12
14:22:11|22590.72
14:22:13|22591.99
14:22:13|22592.88
14:22:14|22586.81
14:22:15|22584.38
14:22:17|22574.77
14:22:18|22579.85
14:22:19|22578.08
14:22:20|22569.2
14:22:20|22567.67
14:22:21|22564.5
14:22:22|22561.
14:22:24|22568.15
14:22:25|22562.1
14:22:26|22569.24
14:22:27|22572.17
14:22:28|22574.44
14:22:29|22571.07
14:22:30|22577.39
14:22:31|22576.43
14:22:33|22571.4
14:22:33|22575.96
14:22:35|22574.56
14:22:35|22571.33
14:22:36|22574.33
14:22:37|22583.94
14:22:38|22587.67
14:22:40|22588.44
14:22:41|22590.
14:22:42|22591.24
14:22:43|22594.04
14:22:44|22596.37
14:22:45|22594.29
14:22:47|22593.64
14:22:47|22593.64
14:22:49|22591.34
14:22:50|22587.85
14:22:52|22593.56
14:22:52|22591.26
14:22:54|22593.85
14:22:55|22589.86
14:22:56|22590.65
14:22:58|22587.34
14:22:58|22587.34
14:23:00|22586.35
14:23:00|22583.94
14:23:01|22578.13
14:23:02|22575.04
14:23:04|22586.34
14:23:06|22579.6
14:23:07|22578.81
14:23:07|22578.81
14:23:08|22577.91
14:23:10|22568.09
14:23:10|22570.33
14:23:12|22568.41
14:23:12|22568.81
14:23:13|22571.
14:23:15|22565.76
14:23:16|22560.
14:23:17|22559.89
14:23:18|22556.54
14:23:19|22559.6
14:23:20|22561.73
14:23:21|22558.1
14:23:22|22559.49
14:23:23|22559.52
14:23:24|22556.42
14:23:25|22561.65
14:23:26|22560.01
14:23:27|22566.95
14:23:28|22566.9
14:23:29|22566.9
14:23:30|22564.64
14:23:31|22566.52
14:23:32|22569.07
14:23:33|22572.73
14:23:34|22566.25
14:23:35|22568.65
14:23:36|22564.02
14:23:37|22561.94
14:23:38|22564.87
14:23:39|22566.78
14:23:40|22564.69
14:23:41|22562.86
14:23:42|22561.94
14:23:44|22557.15
14:23:44|22559.06
14:23:46|22557.
14:23:46|22561.66
14:23:48|22559.
14:23:48|22560.48
14:23:50|22557.32
14:23:50|22560.48
14:23:52|22550.
14:23:53|22554.36
14:23:54|22556.62
14:23:56|22555.39
14:23:57|22549.47
14:23:58|22551.32
14:23:59|22550.77
14:24:00|22552.05
14:24:01|22550.51
14:24:02|22551.86
14:24:03|22555.66
14:24:04|22555.24
14:24:05|22560.16
14:24:06|22564.99
14:24:08|22559.25
14:24:09|22556.56
14:24:10|22561.74
14:24:11|22562.27
14:24:11|22565.8
14:24:13|22556.
14:24:13|22553.98
14:24:14|22555.55
14:24:15|22556.99
14:24:16|22559.72
14:24:19|22565.5
14:24:19|22566.95
14:24:20|22569.28
14:24:21|22563.47
14:24:22|22564.33
14:24:23|22558.38
14:24:24|22563.2
14:24:25|22568.26
14:24:26|22568.
14:24:27|22568.11
14:24:28|22558.02
14:24:29|22553.25
14:24:30|22557.14
14:24:31|22560.11
14:24:33|22554.86
14:24:34|22552.06
14:24:35|22557.54
14:24:37|22557.49
14:24:37|22560.31
14:24:38|22560.31
14:24:39|22556.85
14:24:40|22555.01
14:24:41|22557.99
14:24:42|22556.95
14:24:43|22556.95
14:24:44|22552.
14:24:45|22551.92
14:24:46|22556.95
14:24:47|22556.95
14:24:48|22554.76
14:24:49|22558.32
14:24:51|22561.74
14:24:52|22566.03
14:24:53|22569.08
14:24:54|22569.08
14:24:55|22563.56
14:24:56|22559.39
14:24:57|22560.88
14:24:59|22556.54
14:25:00|22555.39
14:25:01|22563.56
14:25:01|22564.05
14:25:03|22559.39
14:25:04|22560.42
14:25:04|22564.21
14:25:05|22559.39
14:25:07|22557.85
14:25:07|22556.02
14:25:08|22556.02
14:25:10|22558.11
14:25:11|22556.53
14:25:12|22550.92
14:25:13|22553.8
14:25:14|22554.81
14:25:15|22558.1
14:25:16|22560.
14:25:17|22556.23
14:25:18|22561.74
14:25:19|22558.2
14:25:20|22560.88
14:25:21|22556.53
14:25:22|22554.61
14:25:23|22554.61
14:25:24|22551.68
14:25:25|22554.59
14:25:26|22549.26
14:25:27|22550.78
14:25:28|22545.55
14:25:29|22542.93
14:25:30|22544.11
14:25:31|22542.84
14:25:32|22551.31
14:25:33|22543.71
14:25:34|22540.
14:25:36|22541.7
14:25:36|22539.47
14:25:38|22539.47
14:25:38|22536.
14:25:39|22535.96
14:25:40|22538.46
14:25:41|22533.68
14:25:43|22529.44
14:25:43|22527.22
14:25:45|22525.32
14:25:45|22525.31
14:25:46|22504.47
14:25:48|22511.28
14:25:49|22514.02
14:25:49|22509.9
14:25:50|22510.25
14:25:52|22503.71
14:25:54|22501.6
14:25:55|22492.01
14:25:55|22495.87
14:25:57|22494.92
14:25:58|22491.3
14:25:58|22495.76
14:26:00|22491.07
14:26:01|22490.19
14:26:01|22491.52
14:26:03|22488.87
14:26:04|22492.1
14:26:05|22495.88
14:26:06|22495.99
14:26:07|22504.46
14:26:08|22500.07
14:26:09|22513.71
14:26:10|22516.06
14:26:11|22513.8
14:26:12|22509.68
14:26:13|22505.71
14:26:14|22500.55
14:26:15|22490.
14:26:16|22466.63
14:26:17|22465.59
14:26:18|22432.91
14:26:19|22435.38
14:26:20|22433.88
14:26:21|22453.54
14:26:22|22447.77
14:26:23|22452.33
14:26:24|22440.92
14:26:25|22438.74
14:26:26|22443.7
14:26:27|22413.79
14:26:28|22426.67
14:26:29|22420.56
14:26:30|22416.98
14:26:31|22417.55
14:26:32|22418.13
14:26:33|22429.07
14:26:34|22410.81
14:26:35|22418.94
14:26:36|22412.43
14:26:37|22411.66
14:26:38|22412.4
14:26:39|22419.48
14:26:40|22413.93
14:26:41|22406.1
14:26:42|22410.41
14:26:43|22407.64
14:26:44|22416.24
14:26:45|22421.42
14:26:46|22420.
14:26:47|22416.25
14:26:48|22422.67
14:26:49|22419.27
14:26:50|22425.01
14:26:51|22427.55
14:26:52|22431.7
14:26:54|22434.41
14:26:55|22436.95
14:26:56|22435.66
14:26:57|22431.78
14:26:58|22439.02
14:26:59|22442.26
14:27:00|22446.37
14:27:01|22452.45
14:27:02|22447.34
14:27:03|22450.25
14:27:05|22455.36
14:27:06|22455.5
14:27:06|22452.53
14:27:07|22446.06
14:27:08|22434.98
14:27:10|22434.35
14:27:10|22434.49
14:27:12|22431.78
14:27:13|22437.88
14:27:14|22437.01
14:27:15|22433.75
14:27:17|22418.52
14:27:17|22419.73
14:27:19|22419.71
14:27:19|22418.26
14:27:20|22421.32
14:27:21|22418.
14:27:22|22419.63
14:27:24|22430.2
14:27:25|22436.
14:27:27|22448.41
14:27:28|22456.
14:27:28|22460.16
14:27:30|22455.84
14:27:30|22455.85
14:27:32|22455.85
14:27:32|22447.76
14:27:33|22451.66
14:27:35|22443.55
14:27:36|22442.5
14:27:38|22440.
14:27:39|22450.
14:27:41|22453.18
14:27:41|22460.06
14:27:43|22462.
14:27:43|22459.09
14:27:44|22462.15
14:27:46|22461.83
14:27:46|22460.89
14:27:47|22462.11
14:27:48|22468.1
14:27:49|22469.29
14:27:50|22463.46
14:27:51|22466.
14:27:52|22463.15
14:27:54|22463.42
14:27:56|22457.72
14:27:57|22456.12
14:27:58|22451.45
14:27:59|22447.95
14:28:00|22450.06
14:28:01|22452.73
14:28:02|22450.91
14:28:03|22446.38
14:28:04|22442.35
14:28:05|22436.96
14:28:06|22453.5
14:28:07|22440.64
14:28:08|22448.53
14:28:09|22455.75
14:28:10|22455.38
14:28:11|22462.17
14:28:12|22458.36
14:28:13|22457.8
14:28:14|22457.17
14:28:15|22463.57
14:28:16|22466.16
14:28:17|22463.81
14:28:19|22458.5
14:28:19|22450.59
14:28:21|22451.43
14:28:21|22455.53
14:28:23|22453.94
14:28:23|22459.49
14:28:24|22463.04
14:28:26|22457.35
14:28:26|22458.56
14:28:28|22450.95
14:28:29|22451.47
14:28:30|22453.74
14:28:31|22462.43
14:28:32|22463.68
14:28:33|22464.21
14:28:34|22468.09
14:28:35|22475.08
14:28:36|22478.92
14:28:37|22476.01
14:28:38|22466.36
14:28:39|22468.96
14:28:40|22470.26
14:28:41|22473.29
14:28:42|22475.96
14:28:43|22476.47
14:28:44|22478.48
14:28:45|22483.4
14:28:46|22485.99
14:28:47|22484.07
14:28:48|22477.17
14:28:49|22483.65
14:28:50|22486.42
14:28:51|22485.82
14:28:52|22482.54
14:28:53|22478.56
14:28:54|22478.08
14:28:55|22485.
14:28:56|22480.19
14:28:57|22482.14
14:28:58|22475.59
14:29:00|22474.24
14:29:02|22466.52
14:29:03|22470.95
14:29:04|22472.68
14:29:04|22460.21
14:29:05|22466.63
14:29:06|22471.27
14:29:07|22470.62
14:29:09|22468.82
14:29:09|22468.45
14:29:11|22467.07
14:29:11|22455.23
14:29:13|22460.36
14:29:13|22467.57
14:29:15|22469.96
14:29:16|22469.89
14:29:17|22468.43
14:29:19|22472.59
14:29:20|22474.51
14:29:21|22474.19
14:29:21|22471.16
14:29:22|22468.63
14:29:24|22475.22
14:29:25|22468.89
14:29:25|22469.25
14:29:27|22463.9
14:29:27|22466.91
14:29:29|22471.5
14:29:30|22467.63
14:29:30|22467.5
14:29:32|22466.71
14:29:33|22466.71
14:29:34|22461.86
14:29:35|22461.58
14:29:36|22458.52
14:29:38|22457.27
14:29:39|22454.31
14:29:39|22451.04
14:29:40|22453.55
14:29:41|22452.65
14:29:42|22455.53
14:29:43|22458.01
14:29:44|22461.06
14:29:46|22455.9
14:29:47|22453.38
14:29:47|22456.58
14:29:49|22453.43
14:29:50|22448.6
14:29:51|22451.76
14:29:52|22449.92
14:29:52|22453.92
14:29:53|22457.25
14:29:55|22457.22
14:29:56|22450.4
14:29:57|22454.89
14:29:58|22456.04
14:29:59|22457.72
14:30:00|22454.76
14:30:01|22452.97
14:30:02|22451.98
14:30:03|22455.92
14:30:05|22446.55
14:30:06|22448.34
14:30:07|22450.65
14:30:08|22447.93
14:30:08|22451.56
14:30:10|22447.02
14:30:10|22445.16
14:30:11|22453.58
14:30:13|22448.11
14:30:14|22448.68
14:30:15|22451.57
14:30:16|22454.15
14:30:17|22456.83
14:30:18|22455.
14:30:19|22458.16
14:30:20|22464.49
14:30:21|22469.64
14:30:22|22470.43
14:30:23|22472.48
14:30:24|22474.83
14:30:25|22478.48
14:30:26|22471.78
14:30:27|22465.85
14:30:28|22469.18
14:30:29|22469.65
14:30:30|22466.55
14:30:31|22462.91
14:30:32|22463.72
14:30:34|22451.68
14:30:35|22452.11
14:30:36|22444.
14:30:36|22452.16
14:30:38|22453.78
14:30:39|22448.2
14:30:39|22450.86
14:30:41|22447.57
14:30:41|22444.46
14:30:43|22442.42
14:30:44|22446.74
14:30:44|22450.82
14:30:46|22450.14
14:30:47|22450.6
14:30:48|22450.92
14:30:48|22444.43
14:30:50|22447.06
14:30:51|22448.52
14:30:51|22448.
14:30:53|22448.19
14:30:54|22442.1
14:30:55|22437.95
14:30:57|22433.77
14:30:58|22431.58
14:30:59|22432.2
14:31:00|22429.38
14:31:01|22429.14
14:31:02|22430.75
14:31:03|22430.74
14:31:04|22427.06
14:31:05|22426.28
14:31:06|22424.76
14:31:08|22423.13
14:31:09|22419.38
14:31:10|22415.01
14:31:11|22418.77
14:31:12|22420.14
14:31:13|22426.96
14:31:14|22419.68
14:31:15|22415.53
14:31:16|22418.55
14:31:18|22415.5
14:31:19|22412.72
14:31:20|22408.47
14:31:21|22417.39
14:31:21|22415.89
14:31:23|22417.65
14:31:23|22418.07
14:31:25|22414.02
14:31:26|22417.84
14:31:27|22419.51
14:31:28|22414.84
14:31:29|22412.99
14:31:30|22413.44
14:31:30|22413.92
14:31:32|22410.6
14:31:33|22415.34
14:31:34|22415.27
14:31:34|22417.98
14:31:35|22417.46
14:31:36|22412.44
14:31:38|22415.4
14:31:39|22420.
14:31:40|22410.6
14:31:41|22415.42
14:31:42|22415.92
14:31:43|22419.88
14:31:44|22420.16
14:31:44|22420.38
14:31:46|22419.17
14:31:47|22417.18
14:31:48|22416.47
14:31:50|22410.
14:31:50|22404.72
14:31:51|22411.95
14:31:52|22410.24
14:31:53|22416.12
14:31:54|22416.77
14:31:55|22416.21
14:31:56|22416.77
14:31:58|22416.76
14:32:00|22415.89
14:32:00|22416.15
14:32:02|22416.77
14:32:04|22416.77
14:32:05|22416.77
14:32:06|22415.31
14:32:07|22416.77
14:32:08|22416.77
14:32:09|22416.77
14:32:10|22416.77
14:32:11|22413.87
14:32:11|22411.06
14:32:13|22410.86
14:32:14|22409.66
14:32:15|22402.98
14:32:16|22404.98
14:32:17|22408.08
14:32:18|22408.91
14:32:20|22406.78
14:32:20|22404.6
14:32:22|22404.94
14:32:22|22404.95
14:32:24|22402.85
14:32:25|22400.71
14:32:26|22400.69
14:32:27|22404.79
14:32:28|22404.34
14:32:29|22400.93
14:32:29|22408.04
14:32:31|22396.44
14:32:32|22400.7
14:32:33|22392.91
14:32:34|22374.46
14:32:35|22377.28
14:32:37|22381.32
14:32:37|22379.6
14:32:38|22392.06
14:32:39|22388.3
14:32:40|22391.82
14:32:42|22390.55
14:32:42|22399.25
14:32:43|22389.38
14:32:44|22385.77
14:32:45|22395.52
14:32:46|22393.84
14:32:47|22385.24
14:32:48|22386.18
14:32:49|22389.65
14:32:50|22390.96
14:32:52|22388.51
14:32:52|22388.51
14:32:53|22384.3
14:32:55|22385.19
14:32:56|22384.06
14:32:57|22384.3
14:32:58|22382.06
14:32:59|22377.04
14:33:00|22371.12
14:33:02|22372.05
14:33:03|22371.34
14:33:04|22377.
14:33:05|22380.07
14:33:06|22379.83
14:33:07|22376.99
14:33:08|22369.78
14:33:09|22369.29
14:33:10|22371.22
14:33:11|22369.37
14:33:12|22368.2
14:33:13|22372.78
14:33:14|22373.88
14:33:15|22375.15
14:33:17|22374.46
14:33:17|22371.66
14:33:19|22372.23
14:33:19|22369.67
14:33:21|22374.29
14:33:21|22384.93
14:33:23|22366.43
14:33:23|22380.01
14:33:24|22385.21
14:33:25|22378.51
14:33:26|22368.2
14:33:27|22365.55
14:33:28|22364.58
14:33:29|22369.54
14:33:31|22374.46
14:33:32|22375.72
14:33:33|22378.95
14:33:34|22376.1
14:33:35|22380.24
14:33:36|22378.72
14:33:37|22378.37
14:33:38|22373.17
14:33:39|22377.3
14:33:40|22376.51
14:33:41|22378.87
14:33:42|22388.
14:33:43|22390.2
14:33:44|22395.4
14:33:45|22386.38
14:33:46|22388.48
14:33:47|22383.95
14:33:48|22386.96
14:33:49|22392.39
14:33:50|22387.43
14:33:51|22386.62
14:33:52|22385.18
14:33:53|22382.91
14:33:54|22386.44
14:33:55|22383.08
14:33:56|22385.94
14:33:57|22382.48
14:33:58|22373.62
14:33:59|22365.55
14:34:01|22363.11
14:34:02|22370.
14:34:04|22371.89
14:34:05|22380.01
14:34:06|22378.99
14:34:07|22374.02
14:34:08|22373.1
14:34:09|22376.4
14:34:10|22369.43
14:34:12|22362.98
14:34:13|22378.72
14:34:14|22358.17
14:34:14|22363.77
14:34:15|22364.32
14:34:16|22365.68
14:34:17|22366.94
14:34:19|22367.09
14:34:19|22366.6
14:34:20|22364.58
14:34:21|22366.63
14:34:23|22366.21
14:34:23|22374.74
14:34:24|22375.65
14:34:25|22374.03
14:34:27|22374.36
14:34:28|22367.13
14:34:28|22366.59
14:34:30|22366.74
14:34:30|22366.53
14:34:32|22366.44
14:34:33|22365.77
14:34:34|22363.63
14:34:35|22349.38
14:34:36|22357.52
14:34:37|22353.13
14:34:38|22358.38
14:34:39|22353.86
14:34:40|22354.99
14:34:41|22351.56
14:34:42|22347.99
14:34:43|22355.55
14:34:44|22355.28
14:34:46|22355.65
14:34:46|22360.26
14:34:47|22363.52
14:34:48|22362.16
14:34:49|22364.5
14:34:50|22364.95
14:34:51|22364.95
14:34:53|22347.45
14:34:53|22351.81
14:34:55|22351.64
14:34:56|22343.5
14:34:57|22348.1
14:34:57|22345.47
14:34:58|22342.99
14:34:59|22345.26
14:35:02|22353.52
14:35:02|22353.57
14:35:04|22364.5
14:35:06|22365.32
14:35:06|22366.
14:35:07|22365.99
14:35:08|22363.81
14:35:09|22364.86
14:35:10|22371.97
14:35:11|22360.21
14:35:12|22368.83
14:35:13|22369.39
14:35:14|22368.11
14:35:15|22365.76
14:35:16|22366.49
14:35:17|22364.99
14:35:18|22370.
14:35:19|22373.15
14:35:20|22373.68
14:35:22|22369.65
14:35:22|22378.
14:35:24|22380.77
14:35:25|22386.43
14:35:26|22387.91
14:35:27|22390.
14:35:27|22390.36
14:35:29|22392.21
14:35:30|22391.09
14:35:31|22390.85
14:35:32|22397.45
14:35:32|22397.51
14:35:33|22399.37
14:35:35|22397.94
14:35:36|22395.52
14:35:37|22392.59
14:35:38|22397.76
14:35:39|22391.6
14:35:40|22394.22
14:35:41|22396.69
14:35:42|22400.69
14:35:42|22393.76
14:35:44|22396.07
14:35:44|22391.43
14:35:46|22396.48
14:35:47|22396.27
14:35:48|22386.95
14:35:48|22391.56
14:35:50|22389.41
14:35:51|22388.83
14:35:52|22390.72
14:35:53|22390.63
14:35:54|22386.24
14:35:55|22389.81
14:35:55|22388.93
14:35:58|22383.4
14:35:58|22382.07
14:35:59|22380.49
14:36:00|22376.89
14:36:02|22377.44
14:36:03|22378.74
14:36:05|22383.47
14:36:06|22394.15
14:36:06|22397.87
14:36:08|22408.99
14:36:08|22412.94
14:36:10|22400.34
14:36:11|22401.75
14:36:13|22399.32
14:36:13|22398.56
14:36:14|22409.55
14:36:15|22409.69
14:36:16|22409.91
14:36:17|22413.75
14:36:19|22416.77
14:36:20|22422.52
14:36:21|22416.24
14:36:22|22420.72
14:36:23|22416.62
14:36:24|22418.8
14:36:25|22417.09
14:36:27|22424.51
14:36:27|22422.07
14:36:28|22420.83
14:36:29|22424.3
14:36:30|22419.96
14:36:31|22421.41
14:36:33|22418.22
14:36:34|22419.36
14:36:35|22414.09
14:36:35|22413.79
14:36:37|22404.89
14:36:37|22402.82
14:36:38|22401.62
14:36:39|22413.32
14:36:41|22417.5
14:36:41|22422.3
14:36:43|22417.44
14:36:44|22418.08
14:36:45|22419.71
14:36:45|22417.42
14:36:47|22409.96
14:36:48|22412.7
14:36:48|22407.43
14:36:50|22411.85
14:36:51|22406.81
14:36:52|22407.63
14:36:52|22403.55
14:36:54|22407.44
14:36:56|22412.96
14:36:56|22409.61
14:36:57|22413.9
14:36:58|22416.17
14:36:59|22416.75
14:37:00|22418.39
14:37:01|22419.52
14:37:03|22417.73
14:37:04|22416.25
14:37:04|22418.77
14:37:07|22419.95
14:37:08|22418.82
14:37:09|22421.72
14:37:09|22420.99
14:37:11|22422.74
14:37:11|22425.76
14:37:13|22424.39
14:37:14|22421.21
14:37:15|22425.81
14:37:15|22424.47
14:37:17|22419.95
14:37:18|22426.23
14:37:20|22428.42
14:37:20|22434.78
14:37:21|22442.15
14:37:22|22444.85
14:37:23|22444.02
14:37:24|22451.
14:37:25|22451.33
14:37:26|22444.26
14:37:27|22435.8
14:37:28|22436.73
14:37:29|22438.54
14:37:30|22445.89
14:37:31|22445.44
14:37:32|22443.83
14:37:33|22450.
14:37:34|22447.14
14:37:35|22447.36
14:37:37|22454.76
14:37:38|22447.34
14:37:39|22444.41
14:37:40|22454.14
14:37:40|22457.31
14:37:41|22457.77
14:37:43|22456.08
14:37:44|22461.45
14:37:44|22465.05
14:37:45|22463.19
14:37:48|22462.
14:37:48|22460.4
14:37:49|22463.38
14:37:50|22461.58
14:37:51|22460.41
14:37:52|22453.51
14:37:53|22460.
14:37:54|22459.81
14:37:55|22458.76
14:37:56|22456.08
14:37:57|22460.
14:37:58|22465.06
14:37:59|22466.18
14:38:00|22456.54
14:38:01|22470.01
14:38:02|22470.06
14:38:03|22473.3
14:38:04|22479.56
14:38:05|22481.35
14:38:07|22460.85
14:38:08|22467.2
14:38:10|22466.15
14:38:10|22459.37
14:38:11|22467.7
14:38:12|22483.21
14:38:13|22482.16
14:38:14|22484.12
14:38:15|22482.47
14:38:16|22478.15
14:38:17|22480.
14:38:18|22472.94
14:38:19|22468.47
14:38:21|22466.92
14:38:22|22462.76
14:38:22|22463.49
14:38:24|22467.7
14:38:25|22471.62
14:38:26|22471.03
14:38:27|22482.66
14:38:28|22482.73
14:38:28|22488.16
14:38:29|22488.7
14:38:31|22485.95
14:38:33|22487.85
14:38:33|22490.12
14:38:34|22495.87
14:38:35|22500.
14:38:36|22488.87
14:38:37|22487.92
14:38:38|22487.81
14:38:39|22487.36
14:38:40|22490.3
14:38:42|22473.15
14:38:44|22463.53
14:38:44|22465.96
14:38:45|22466.06
14:38:46|22462.83
14:38:47|22464.22
14:38:48|22461.95
14:38:50|22461.07
14:38:51|22454.54
14:38:51|22459.02
14:38:52|22451.43
14:38:53|22452.02
14:38:54|22447.69
14:38:55|22448.25
14:38:56|22452.83
14:38:57|22440.
14:38:58|22444.13
14:39:00|22448.71
14:39:01|22452.2
14:39:02|22457.08
14:39:03|22460.
14:39:04|22454.6
14:39:05|22449.77
14:39:06|22453.6
14:39:08|22452.18
14:39:09|22448.07
14:39:10|22447.25
14:39:11|22437.85
14:39:12|22442.83
14:39:13|22444.7
14:39:14|22441.12
14:39:15|22438.95
14:39:16|22441.1
14:39:17|22446.39
14:39:18|22440.47
14:39:19|22443.66
14:39:20|22440.48
14:39:21|22439.18
14:39:22|22439.63
14:39:23|22432.23
14:39:24|22433.43
14:39:26|22434.14
14:39:26|22436.85
14:39:27|22438.47
14:39:28|22452.67
14:39:29|22447.34
14:39:30|22450.37
14:39:31|22449.79
14:39:33|22451.38
14:39:34|22450.13
14:39:35|22446.79
14:39:36|22442.89
14:39:37|22441.06
14:39:38|22437.16
14:39:39|22444.02
14:39:40|22438.4
14:39:41|22432.96
14:39:42|22441.15
14:39:43|22438.2
14:39:44|22450.84
14:39:45|22453.6
14:39:46|22449.73
14:39:47|22456.
14:39:48|22458.27
14:39:49|22458.4
14:39:50|22462.
14:39:51|22462.98
14:39:52|22456.04
14:39:53|22456.74
14:39:54|22456.15
14:39:55|22450.05
14:39:56|22459.37
14:39:57|22457.72
14:39:58|22455.84
14:39:59|22457.46
14:40:00|22460.
14:40:01|22461.39
14:40:02|22461.39
14:40:03|22465.95
14:40:04|22465.51
14:40:05|22455.79
14:40:06|22460.27
14:40:08|22465.33
14:40:08|22465.49
14:40:09|22468.17
14:40:10|22464.17
14:40:11|22469.9
14:40:13|22476.5
14:40:14|22467.6
14:40:16|22462.62
14:40:17|22466.52
14:40:17|22465.8
14:40:18|22462.91
14:40:19|22456.79
14:40:20|22459.77
14:40:22|22459.11
14:40:23|22466.57
14:40:24|22466.57
14:40:25|22466.32
14:40:26|22463.3
14:40:27|22462.48
14:40:28|22464.34
14:40:29|22460.73
14:40:30|22460.73
14:40:31|22461.25
14:40:32|22462.99
14:40:33|22459.8
14:40:34|22460.09
14:40:35|22460.91
14:40:36|22456.79
14:40:37|22457.69
14:40:38|22460.36
14:40:39|22457.85
14:40:40|22460.14
14:40:41|22459.61
14:40:42|22465.53
14:40:43|22465.53
14:40:44|22468.97
14:40:45|22476.49
14:40:47|22476.9
14:40:47|22476.74
14:40:48|22482.
14:40:50|22483.
14:40:50|22483.95
14:40:52|22473.29
14:40:53|22483.1
14:40:54|22471.51
14:40:55|22479.39
14:40:56|22483.54
14:40:57|22476.17
14:40:58|22476.17
14:41:00|22472.36
14:41:01|22471.94
14:41:02|22473.76
14:41:03|22477.3
14:41:04|22483.05
14:41:05|22483.53
14:41:06|22483.2
14:41:07|22486.57
14:41:09|22485.72
14:41:09|22484.07
14:41:10|22478.48
14:41:11|22481.97
14:41:12|22480.91
14:41:14|22480.34
14:41:15|22482.72
14:41:17|22488.49
14:41:17|22491.38
14:41:19|22488.53
14:41:20|22501.19
14:41:21|22500.04
14:41:22|22500.
14:41:23|22500.79
14:41:24|22500.
14:41:25|22497.87
14:41:26|22494.55
14:41:27|22487.83
14:41:28|22494.82
14:41:29|22495.51
14:41:30|22497.31
14:41:31|22492.71
14:41:32|22495.23
14:41:33|22491.75
14:41:34|22493.65
14:41:35|22495.65
14:41:36|22495.1
14:41:37|22499.42
14:41:38|22499.26
14:41:39|22497.99
14:41:40|22499.05
14:41:41|22504.37
14:41:42|22496.63
14:41:43|22499.27
14:41:44|22496.46
14:41:45|22493.47
14:41:46|22498.16
14:41:47|22498.09
14:41:48|22499.7
14:41:49|22494.19
14:41:50|22499.51
14:41:51|22501.17
14:41:52|22504.35
14:41:53|22503.81
14:41:54|22501.28
14:41:55|22501.52
14:41:57|22503.9
14:41:58|22503.9
14:41:58|22499.46
14:42:00|22496.44
14:42:01|22502.38
14:42:02|22498.42
14:42:02|22498.66
14:42:04|22490.11
14:42:05|22494.06
14:42:06|22484.96
14:42:07|22483.02
14:42:09|22488.86
14:42:09|22483.06
14:42:10|22488.54
14:42:11|22485.92
14:42:12|22483.67
14:42:13|22482.59
14:42:14|22488.69
14:42:15|22483.06
14:42:16|22487.53
14:42:17|22486.55
14:42:18|22492.94
14:42:19|22498.2
14:42:20|22493.16
14:42:21|22498.91
14:42:23|22498.82
14:42:24|22497.46
14:42:25|22497.66
14:42:26|22500.
14:42:26|22494.07
14:42:28|22497.34
14:42:30|22499.43
14:42:30|22498.34
14:42:31|22496.26
14:42:32|22494.43
14:42:33|22498.02
14:42:34|22494.77
14:42:35|22495.72
14:42:36|22496.06
14:42:37|22495.77
14:42:38|22487.22
14:42:39|22492.43
14:42:40|22491.73
14:42:41|22491.73
14:42:42|22489.58
14:42:43|22485.76
14:42:44|22490.76
14:42:46|22495.05
14:42:48|22503.95
14:42:48|22517.4
14:42:49|22509.22
14:42:50|22508.8
14:42:52|22503.49
14:42:52|22502.09
14:42:54|22497.44
14:42:55|22494.1
14:42:56|22499.1
14:42:57|22498.5
14:42:59|22490.76
14:43:00|22493.02
14:43:01|22494.46
14:43:02|22499.68
14:43:03|22490.37
14:43:04|22490.98
14:43:04|22484.
14:43:06|22480.51
14:43:07|22489.14
14:43:08|22492.1
14:43:10|22493.42
14:43:10|22493.42
14:43:11|22512.06
14:43:12|22515.26
14:43:13|22510.81
14:43:14|22513.48
14:43:15|22511.55
14:43:16|22512.77
14:43:18|22502.66
14:43:19|22499.23
14:43:20|22510.
14:43:21|22507.93
14:43:22|22501.35
14:43:23|22501.36
14:43:24|22501.65
14:43:25|22500.02
14:43:26|22498.27
14:43:27|22494.57
14:43:28|22496.93
14:43:29|22495.88
14:43:30|22499.29
14:43:31|22495.89
14:43:32|22495.69
14:43:33|22492.75
14:43:34|22495.67
14:43:35|22494.34
14:43:36|22493.25
14:43:37|22490.85
14:43:38|22491.37
14:43:39|22492.9
14:43:40|22489.48
14:43:41|22489.21
14:43:42|22490.6
14:43:43|22491.87
14:43:44|22491.77
14:43:45|22490.61
14:43:46|22492.99
14:43:47|22490.61
14:43:48|22482.93
14:43:49|22477.24
14:43:51|22479.13
14:43:52|22485.08
14:43:53|22484.57
14:43:53|22486.84
14:43:54|22483.97
14:43:56|22478.48
14:43:56|22476.52
14:43:57|22474.5
14:43:58|22475.83
14:43:59|22473.19
14:44:00|22477.59
14:44:02|22476.57
14:44:02|22473.29
14:44:04|22473.08
14:44:05|22472.85
14:44:06|22478.44
14:44:07|22476.49
14:44:09|22474.45
14:44:09|22475.32
14:44:10|22478.99
14:44:11|22481.87
14:44:13|22487.8
14:44:14|22490.64
14:44:14|22487.94
14:44:16|22490.76
14:44:17|22490.97
14:44:18|22490.4
14:44:19|22490.76
14:44:21|22487.72
14:44:21|22491.49
14:44:22|22485.27
14:44:23|22486.83
14:44:24|22490.64
14:44:26|22490.65
14:44:27|22490.65
14:44:27|22491.35
14:44:29|22490.1
14:44:30|22491.33
14:44:31|22489.57
14:44:32|22490.4
14:44:33|22486.62
14:44:34|22489.53
14:44:36|22494.
14:44:36|22499.67
14:44:37|22498.11
14:44:39|22501.35
14:44:40|22501.35
14:44:40|22500.44
14:44:42|22507.96
14:44:43|22510.58
14:44:44|22500.97
14:44:45|22497.9
14:44:46|22504.3
14:44:47|22494.08
14:44:48|22499.27
14:44:49|22496.81
14:44:50|22500.59
14:44:51|22499.86
14:44:52|22497.77
14:44:53|22497.76
14:44:54|22501.47
14:44:55|22500.62
14:44:56|22495.
14:44:57|22496.1
14:44:59|22494.35
14:44:59|22494.35
14:45:00|22492.9
14:45:01|22497.6
14:45:02|22501.08
14:45:04|22503.81
14:45:04|22505.93
14:45:05|22504.
14:45:06|22502.83
14:45:08|22501.89
14:45:09|22505.77
14:45:10|22504.3
14:45:12|22496.59
14:45:12|22498.13
14:45:13|22496.43
14:45:14|22498.39
14:45:15|22492.91
14:45:16|22497.73
14:45:17|22493.44
14:45:19|22498.99
14:45:19|22504.12
14:45:21|22506.45
14:45:21|22502.59
14:45:22|22501.11
14:45:23|22502.75
14:45:25|22501.66
14:45:25|22500.82
14:45:26|22501.98
14:45:28|22506.31
14:45:28|22503.79
14:45:29|22508.31
14:45:30|22507.76
14:45:31|22506.01
14:45:32|22504.24
14:45:33|22502.14
14:45:34|22497.08
14:45:35|22500.34
14:45:37|22502.59
14:45:37|22501.68
14:45:38|22498.62
14:45:40|22492.81
14:45:41|22490.76
14:45:42|22494.23
14:45:43|22491.74
14:45:44|22487.64
14:45:46|22489.47
14:45:46|22495.91
14:45:48|22495.61
14:45:49|22492.01
14:45:50|22491.66
14:45:51|22491.66
14:45:51|22495.27
14:45:52|22491.66
14:45:53|22491.66
14:45:55|22495.78
14:45:55|22495.17
14:45:56|22492.67
14:45:57|22491.12
14:45:58|22493.84
14:45:59|22493.84
14:46:01|22486.78
14:46:01|22483.67
14:46:02|22483.77
14:46:03|22482.45
14:46:04|22479.5
14:46:06|22475.
14:46:06|22474.58
14:46:07|22477.
14:46:08|22472.85
14:46:09|22473.45
14:46:10|22473.46
14:46:12|22476.08
14:46:12|22475.56
14:46:13|22485.74
14:46:14|22489.27
14:46:15|22488.06
14:46:17|22488.33
14:46:17|22488.65
14:46:18|22494.
14:46:19|22490.07
14:46:20|22490.07
14:46:21|22491.7
14:46:23|22484.86
14:46:24|22481.97
14:46:26|22491.05
14:46:26|22494.97
14:46:28|22489.03
14:46:29|22491.03
14:46:30|22494.07
14:46:31|22495.78
14:46:32|22492.4
14:46:33|22492.4
14:46:34|22498.74
14:46:35|22500.56
14:46:37|22502.55
14:46:38|22502.1
14:46:38|22497.05
14:46:39|22496.72
14:46:40|22504.
14:46:42|22504.84
14:46:43|22502.62
14:46:44|22509.41
14:46:45|22507.57
14:46:46|22504.66
14:46:47|22502.95
14:46:48|22494.8
14:46:49|22497.32
14:46:50|22497.2
14:46:51|22494.38
14:46:52|22494.36
14:46:53|22496.31
14:46:54|22501.7
14:46:56|22502.36
14:46:56|22504.21
14:46:58|22503.72
14:46:59|22504.04
14:47:00|22509.52
14:47:01|22507.25
14:47:01|22508.18
14:47:04|22508.55
14:47:04|22508.55
14:47:05|22501.02
14:47:06|22500.
14:47:07|22499.
14:47:08|22496.72
14:47:09|22493.37
14:47:10|22497.63
14:47:11|22495.43
14:47:13|22494.57
14:47:15|22490.43
14:47:15|22490.45
14:47:17|22488.69
14:47:18|22484.43
14:47:19|22478.49
14:47:21|22480.47
14:47:21|22486.88
14:47:22|22480.37
14:47:23|22478.28
14:47:24|22478.41
14:47:25|22482.27
14:47:26|22478.48
14:47:28|22478.72
14:47:29|22475.58
14:47:30|22477.09
14:47:31|22477.01
14:47:32|22474.
14:47:32|22475.27
14:47:34|22468.27
14:47:34|22469.74
14:47:36|22475.93
14:47:37|22474.97
14:47:37|22481.
14:47:39|22481.97
14:47:41|22488.87
14:47:42|22485.94
14:47:42|22485.94
14:47:43|22485.83
14:47:44|22487.34
14:47:46|22484.76
14:47:47|22485.77
14:47:47|22489.02
14:47:48|22488.87
14:47:50|22479.8
14:47:51|22484.87
14:47:51|22483.24
14:47:53|22483.23
14:47:54|22483.24
14:47:55|22484.85
14:47:55|22484.38
14:47:57|22481.75
14:47:58|22484.3
14:47:59|22488.87
14:47:59|22486.75
14:48:00|22494.83
14:48:03|22490.47
14:48:03|22489.64
14:48:04|22488.22
14:48:05|22483.24
14:48:07|22484.46
14:48:08|22482.13
14:48:09|22476.06
14:48:10|22475.73
14:48:11|22485.73
14:48:12|22483.88
14:48:13|22486.09
14:48:15|22483.34
14:48:15|22477.87
14:48:17|22477.57
14:48:18|22473.29
14:48:20|22470.
14:48:21|22474.91
14:48:22|22476.13
14:48:23|22474.91
14:48:25|22474.01
14:48:26|22474.62
14:48:26|22470.74
14:48:28|22473.45
14:48:29|22470.74
14:48:30|22474.92
14:48:31|22473.17
14:48:32|22474.39
14:48:34|22472.62
14:48:34|22471.63
14:48:35|22472.93
14:48:37|22474.85
14:48:38|22474.44
14:48:39|22472.41
14:48:40|22473.92
14:48:40|22469.84
14:48:42|22465.03
14:48:43|22476.24
14:48:44|22476.24
14:48:45|22477.34
14:48:46|22478.48
14:48:47|22480.
14:48:49|22476.41
14:48:49|22476.97
14:48:50|22477.03
14:48:51|22476.95
14:48:52|22473.29
14:48:53|22473.29
14:48:54|22472.23
14:48:55|22472.23
14:48:56|22476.73
14:48:58|22475.45
14:49:00|22472.31
14:49:00|22471.1
14:49:01|22471.1
14:49:02|22471.57
14:49:03|22465.65
14:49:05|22471.26
14:49:06|22466.74
14:49:07|22464.61
14:49:08|22462.99
14:49:09|22458.24
14:49:09|22456.79
14:49:11|22460.11
14:49:12|22456.79
14:49:12|22454.2
14:49:13|22455.52
14:49:15|22456.79
14:49:17|22450.82
14:49:17|22453.44
14:49:19|22457.97
14:49:21|22457.97
14:49:21|22466.92
14:49:22|22464.09
14:49:24|22467.45
14:49:25|22475.37
14:49:26|22472.23
14:49:27|22483.67
14:49:28|22482.65
14:49:29|22485.26
14:49:30|22483.86
14:49:30|22483.57
14:49:33|22480.75
14:49:33|22485.53
14:49:34|22483.57
14:49:35|22484.38
14:49:36|22484.64
14:49:37|22489.3
14:49:38|22490.91
14:49:39|22494.22
14:49:41|22496.44
14:49:42|22495.42
14:49:43|22497.22
14:49:44|22496.27
14:49:44|22491.93
14:49:45|22493.98
14:49:48|22489.03
14:49:48|22485.75
14:49:49|22486.32
14:49:50|22483.67
14:49:51|22481.22
14:49:52|22482.27
14:49:53|22476.54
14:49:55|22472.81
14:49:56|22476.3
14:49:57|22475.62
14:49:58|22477.07
14:49:59|22477.92
14:50:00|22476.34
14:50:02|22479.62
14:50:02|22479.76
14:50:03|22483.81
14:50:04|22475.97
14:50:05|22483.13
14:50:06|22483.13
14:50:07|22480.72
14:50:08|22480.3
14:50:09|22484.46
14:50:10|22484.41
14:50:11|22485.02
14:50:12|22484.77
14:50:13|22486.46
14:50:14|22486.33
14:50:16|22489.29
14:50:17|22489.45
14:50:19|22492.5
14:50:19|22489.99
14:50:20|22488.99
14:50:21|22488.99
14:50:22|22489.99
14:50:23|22483.98
14:50:24|22488.56
14:50:25|22488.79
14:50:26|22485.64
14:50:27|22486.47
14:50:28|22486.46
14:50:29|22490.
14:50:30|22492.29
14:50:31|22490.66
14:50:32|22479.98
14:50:33|22485.64
14:50:34|22483.75
14:50:35|22483.98
14:50:36|22486.62
14:50:37|22480.83
14:50:38|22485.39
14:50:39|22485.24
14:50:40|22482.11
14:50:41|22486.46
14:50:42|22486.72
14:50:43|22486.72
14:50:44|22485.87
14:50:45|22485.87
14:50:46|22483.2
14:50:47|22487.26
14:50:48|22488.87
14:50:49|22496.
14:50:50|22495.63
14:50:51|22492.8
14:50:52|22497.97
14:50:53|22497.28
14:50:54|22501.
14:50:55|22507.01
14:50:56|22508.
14:50:57|22504.18
14:50:58|22501.31
14:50:59|22502.04
14:51:00|22500.54
14:51:01|22514.3
14:51:02|22510.67
14:51:03|22512.74
14:51:04|22513.71
14:51:06|22513.33
14:51:07|22518.53
14:51:08|22519.53
14:51:09|22513.98
14:51:10|22519.47
14:51:11|22520.04
14:51:12|22525.08
14:51:13|22524.8
14:51:14|22521.88
14:51:15|22533.74
14:51:16|22529.89
14:51:17|22530.74
14:51:18|22536.26
14:51:20|22542.92
14:51:20|22541.88
14:51:21|22543.5
14:51:23|22541.65
14:51:23|22539.76
14:51:24|22539.98
14:51:25|22540.68
14:51:26|22542.22
14:51:27|22537.17
14:51:29|22539.6
14:51:29|22540.86
14:51:31|22536.91
14:51:31|22530.37
14:51:32|22531.17
14:51:33|22525.27
14:51:34|22525.88
14:51:35|22528.17
14:51:37|22526.14
14:51:37|22522.98
14:51:38|22522.98
14:51:39|22524.55
14:51:40|22527.78
14:51:42|22524.01
14:51:42|22523.47
14:51:43|22526.86
14:51:45|22534.3
14:51:45|22540.17
14:51:47|22543.56
14:51:47|22543.3
14:51:48|22541.36
14:51:50|22529.
14:51:51|22526.14
14:51:51|22532.26
14:51:52|22532.03
14:51:54|22528.36
14:51:54|22531.9
14:51:55|22531.62
14:51:56|22521.73
14:51:57|22525.87
14:51:58|22530.48
14:51:59|22526.88
14:52:00|22528.59
14:52:01|22535.7
14:52:03|22536.41
14:52:04|22536.42
14:52:05|22530.43
14:52:06|22530.44
14:52:07|22522.77
14:52:08|22520.18
14:52:09|22522.77
14:52:10|22525.27
14:52:11|22521.1
14:52:12|22523.67
14:52:13|22517.09
14:52:14|22519.09
14:52:15|22517.37
14:52:16|22523.04
14:52:17|22523.04
14:52:18|22523.03
14:52:19|22521.04
14:52:20|22522.16
14:52:22|22521.67
14:52:23|22523.04
14:52:24|22520.
14:52:24|22523.04
14:52:25|22523.04
14:52:26|22513.51
14:52:28|22506.97
14:52:28|22513.02
14:52:29|22516.04
14:52:31|22512.56
14:52:32|22512.45
14:52:32|22514.87
14:52:33|22512.59
14:52:35|22518.61
14:52:36|22517.03
14:52:37|22520.36
14:52:38|22522.39
14:52:39|22520.34
14:52:40|22530.71
14:52:41|22535.49
14:52:42|22535.49
14:52:43|22530.89
14:52:44|22534.16
14:52:45|22530.48
14:52:46|22532.54
14:52:47|22536.91
14:52:48|22538.83
14:52:49|22537.06
14:52:50|22538.11
14:52:51|22538.96
14:52:52|22536.96
14:52:53|22553.1
14:52:54|22548.18
14:52:55|22549.1
14:52:56|22550.13
14:52:57|22548.33
14:52:58|22543.7
14:52:59|22543.49
14:53:00|22546.11
14:53:01|22546.78
14:53:03|22543.36
14:53:04|22543.15
14:53:04|22543.14
14:53:05|22538.96
14:53:06|22542.91
14:53:07|22545.72
14:53:08|22545.48
14:53:10|22543.84
14:53:11|22546.57
14:53:12|22546.11
14:53:13|22538.94
14:53:14|22535.03
14:53:15|22539.34
14:53:16|22535.85
14:53:17|22540.9
14:53:18|22537.21
14:53:20|22551.32
14:53:20|22547.33
14:53:22|22544.96
14:53:22|22541.99
14:53:24|22546.1
14:53:25|22546.82
14:53:26|22540.12
14:53:27|22540.9
14:53:28|22540.66
14:53:29|22537.33
14:53:30|22535.73
14:53:31|22533.76
14:53:32|22527.29
14:53:33|22522.73
14:53:34|22526.7
14:53:35|22526.44
14:53:36|22529.83
14:53:37|22529.71
14:53:38|22533.66
14:53:40|22531.47
14:53:40|22531.47
14:53:41|22526.04
14:53:43|22526.04
14:53:44|22533.4
14:53:45|22542.01
14:53:45|22547.99
14:53:47|22546.11
14:53:48|22542.42
14:53:49|22538.78
14:53:50|22537.91
14:53:51|22538.51
14:53:53|22536.39
14:53:53|22536.35
14:53:54|22550.
14:53:55|22543.46
14:53:56|22546.66
14:53:57|22545.58
14:54:00|22544.82
14:54:01|22543.26
14:54:02|22539.45
14:54:03|22542.1
14:54:04|22531.48
14:54:05|22529.52
14:54:06|22535.03
14:54:08|22533.33
14:54:09|22533.31
14:54:09|22533.31
14:54:10|22532.1
14:54:11|22527.14
14:54:13|22527.69
14:54:14|22525.95
14:54:15|22530.48
14:54:16|22529.38
14:54:18|22524.95
14:54:18|22530.48
14:54:19|22533.74
14:54:20|22531.15
14:54:21|22529.37
14:54:22|22533.4
14:54:23|22533.43
14:54:25|22529.42
14:54:25|22530.81
14:54:27|22529.71
14:54:28|22529.71
14:54:29|22531.42
14:54:30|22529.37
14:54:31|22530.4
14:54:32|22534.51
14:54:33|22546.82
14:54:34|22541.84
14:54:35|22541.15
14:54:36|22546.32
14:54:37|22549.51
14:54:38|22549.51
14:54:39|22546.67
14:54:40|22546.67
14:54:41|22553.15
14:54:42|22549.31
14:54:43|22547.32
14:54:45|22547.6
14:54:45|22547.6
14:54:46|22550.17
14:54:47|22550.54
14:54:48|22550.54
14:54:49|22548.19
14:54:50|22543.66
14:54:51|22550.37
14:54:52|22550.37
14:54:53|22547.68
14:54:54|22545.9
14:54:55|22546.16
14:54:56|22546.29
14:54:57|22544.16
14:54:59|22543.09
14:54:59|22542.72
14:55:00|22539.3
14:55:02|22540.05
14:55:02|22535.69
14:55:03|22536.16
14:55:06|22530.49
14:55:06|22535.17
14:55:07|22530.98
14:55:08|22530.97
14:55:09|22535.85
14:55:10|22536.02
14:55:11|22543.09
14:55:12|22540.18
14:55:13|22544.6
14:55:14|22536.3
14:55:15|22527.11
14:55:16|22528.02
14:55:17|22526.17
14:55:18|22529.86
14:55:19|22524.85
14:55:20|22522.45
14:55:22|22524.97
14:55:23|22524.69
14:55:24|22524.69
14:55:25|22525.99
14:55:26|22528.23
14:55:28|22523.84
14:55:28|22522.57
14:55:29|22522.7
14:55:31|22525.45
14:55:32|22522.69
14:55:33|22522.64
14:55:34|22518.6
14:55:35|22515.26
14:55:36|22516.72
14:55:37|22517.69
14:55:38|22519.08
14:55:39|22511.27
14:55:40|22513.23
14:55:41|22519.54
14:55:42|22520.23
14:55:43|22529.96
14:55:44|22532.38
14:55:45|22535.49
14:55:47|22540.9
14:55:47|22534.22
14:55:48|22529.59
14:55:49|22533.27
14:55:50|22533.22
14:55:51|22530.25
14:55:52|22534.17
14:55:53|22531.5
14:55:54|22532.88
14:55:55|22536.32
14:55:56|22531.99
14:55:57|22530.49
14:55:58|22529.83
14:56:00|22539.97
14:56:01|22538.52
14:56:02|22538.27
14:56:03|22537.61
14:56:04|22541.99
14:56:05|22542.25
14:56:06|22540.11
14:56:08|22534.27
14:56:08|22535.53
14:56:09|22535.56
14:56:10|22535.56
14:56:11|22528.63
14:56:12|22528.49
14:56:13|22533.8
14:56:14|22536.56
14:56:15|22538.59
14:56:16|22549.59
14:56:17|22547.99
14:56:18|22544.42
14:56:19|22546.11
14:56:20|22546.74
14:56:22|22546.12
14:56:23|22553.18
14:56:24|22550.84
14:56:25|22546.5
14:56:26|22549.81
14:56:27|22548.
14:56:28|22552.08
14:56:29|22548.6
14:56:30|22550.47
14:56:31|22550.47
14:56:33|22551.32
14:56:33|22546.65
14:56:34|22548.1
14:56:35|22552.38
14:56:36|22548.54
14:56:37|22550.64
14:56:38|22549.59
14:56:40|22553.07
14:56:41|22556.07
14:56:41|22552.58
14:56:42|22546.11
14:56:44|22547.21
14:56:45|22548.94
14:56:46|22546.86
14:56:47|22546.86
14:56:48|22548.74
14:56:49|22551.42
14:56:50|22551.4
14:56:51|22550.
14:56:52|22550.84
14:56:53|22556.49
14:56:54|22556.26
14:56:55|22555.8
14:56:56|22555.66
14:56:57|22556.06
14:56:59|22546.43
14:56:59|22549.6
14:57:00|22551.07
14:57:01|22546.61
14:57:02|22547.98
14:57:03|22545.21
14:57:05|22543.82
14:57:06|22546.78
14:57:07|22546.11
14:57:07|22546.4
14:57:09|22543.78
14:57:09|22549.48
14:57:10|22546.11
14:57:11|22548.49
14:57:13|22546.61
14:57:13|22549.99
14:57:15|22548.88
14:57:15|22542.96
14:57:16|22545.58
14:57:17|22549.35
14:57:19|22548.13
14:57:19|22541.45
14:57:21|22542.37
14:57:22|22542.45
14:57:23|22546.93
14:57:23|22544.23
14:57:24|22550.25
14:57:26|22544.12
14:57:27|22544.62
14:57:28|22547.6
14:57:30|22548.14
14:57:31|22550.61
14:57:32|22551.01
14:57:34|22550.
14:57:34|22550.06
14:57:36|22551.19
14:57:37|22552.35
14:57:37|22552.35
14:57:39|22554.87
14:57:39|22556.
14:57:40|22558.81
14:57:41|22556.73
14:57:43|22555.
14:57:44|22553.11
14:57:44|22551.73
14:57:45|22543.73
14:57:46|22553.93
14:57:48|22560.21
14:57:49|22566.19
14:57:51|22557.18
14:57:51|22558.69
14:57:52|22558.91
14:57:53|22556.4
14:57:54|22558.96
14:57:55|22558.96
14:57:56|22553.04
14:57:57|22551.11
14:57:58|22551.11
14:57:59|22556.51
14:58:00|22548.26
14:58:02|22553.03
14:58:04|22550.44
14:58:05|22549.54
14:58:06|22546.
14:58:08|22542.38
14:58:08|22543.12
14:58:09|22543.13
14:58:10|22546.81
14:58:11|22547.19
14:58:12|22551.87
14:58:13|22548.7
14:58:14|22548.7
14:58:15|22545.08
14:58:16|22548.85
14:58:17|22549.81
14:58:18|22547.8
14:58:19|22548.37
14:58:20|22551.79
14:58:21|22549.59
14:58:22|22548.85
14:58:24|22552.86
14:58:26|22555.12
14:58:26|22555.4
14:58:28|22558.14
14:58:29|22560.82
14:58:30|22559.83
14:58:31|22559.83
14:58:32|22557.2
14:58:33|22557.15
14:58:34|22558.37
14:58:36|22561.74
14:58:36|22558.39
14:58:37|22551.93
14:58:38|22548.37
14:58:39|22546.11
14:58:40|22546.24
14:58:42|22545.79
14:58:42|22547.19
14:58:43|22544.08
14:58:44|22547.68
14:58:46|22547.68
14:58:46|22544.78
14:58:48|22544.78
14:58:48|22543.29
14:58:49|22545.34
14:58:50|22546.47
14:58:51|22546.67
14:58:52|22550.56
14:58:54|22547.15
14:58:55|22546.83
14:58:56|22542.5
14:58:57|22541.3
14:58:58|22542.98
14:58:59|22542.72
14:59:01|22546.72
14:59:02|22544.05
14:59:03|22546.72
14:59:04|22545.81
14:59:04|22552.57
14:59:05|22554.37
14:59:08|22554.12
14:59:08|22557.78
14:59:09|22556.56
14:59:10|22559.74
14:59:11|22566.22
14:59:12|22566.22
14:59:13|22570.11
14:59:14|22567.63
14:59:15|22570.28
14:59:16|22569.76
14:59:17|22569.76
14:59:18|22570.28
14:59:19|22561.5
14:59:20|22563.87
14:59:21|22563.69
14:59:22|22562.11
14:59:23|22568.02
14:59:24|22564.42
14:59:25|22567.41
14:59:26|22565.97
14:59:27|22565.45
14:59:28|22565.45
14:59:30|22567.41
14:59:30|22567.41
14:59:32|22566.76
14:59:33|22565.73
14:59:34|22562.
14:59:34|22565.77
14:59:36|22565.86
14:59:37|22564.86
14:59:38|22564.4
14:59:39|22565.45
14:59:40|22564.95
14:59:41|22565.
14:59:43|22554.65
14:59:43|22556.56
14:59:44|22556.57
14:59:45|22556.57
14:59:46|22558.17
14:59:47|22558.17
14:59:49|22562.91
14:59:50|22563.32
14:59:51|22560.38
14:59:53|22566.95
14:59:53|22568.82
14:59:54|22566.06
14:59:55|22557.64
14:59:56|22558.98
14:59:57|22561.39
14:59:58|22561.38
14:59:59|22560.14
15:00:00|22557.64
15:00:01|22559.16
15:00:02|22559.82
15:00:03|22558.48
15:00:04|22553.79
15:00:06|22550.
15:00:07|22550.88
15:00:08|22555.07
15:00:09|22556.48
15:00:10|22563.42
15:00:11|22560.28
15:00:12|22558.34
15:00:13|22557.15
15:00:14|22554.86
15:00:15|22550.01
15:00:16|22555.04
15:00:17|22553.65
15:00:18|22556.04
15:00:19|22556.16
15:00:20|22549.91
15:00:21|22546.62
15:00:22|22547.99
15:00:24|22549.58
15:00:25|22546.54
15:00:26|22546.8
15:00:28|22554.59
15:00:28|22556.53
15:00:30|22556.48
15:00:30|22550.01
15:00:31|22552.71
15:00:33|22556.52
15:00:33|22552.73
15:00:34|22551.08
15:00:36|22554.88
15:00:36|22550.
15:00:38|22552.38
15:00:39|22550.
15:00:39|22559.6
15:00:40|22560.75
15:00:42|22561.12
15:00:42|22562.48
15:00:43|22563.67
15:00:44|22567.98
15:00:45|22562.71
15:00:47|22560.24
15:00:48|22563.02
15:00:49|22568.53
15:00:50|22572.
15:00:50|22568.55
15:00:51|22565.9
15:00:53|22569.14
15:00:54|22569.14
15:00:56|22565.22
15:00:56|22568.33
15:00:57|22564.67
15:00:59|22569.39
15:01:00|22567.72
15:01:00|22567.72
15:01:02|22581.
15:01:03|22578.57
15:01:04|22586.61
15:01:05|22593.56
15:01:07|22581.48
15:01:08|22581.68
15:01:09|22582.88
15:01:10|22583.71
15:01:12|22580.33
15:01:12|22580.
15:01:13|22580.
15:01:14|22585.25
15:01:15|22582.75
15:01:17|22580.08
15:01:17|22585.69
15:01:18|22585.31
15:01:20|22581.13
15:01:20|22580.04
15:01:22|22585.69
15:01:24|22587.83
15:01:24|22587.19
15:01:25|22586.83
15:01:27|22585.4
15:01:29|22588.53
15:01:30|22581.03
15:01:32|22581.05
15:01:32|22581.05
15:01:33|22580.36
15:01:34|22580.73
15:01:35|22580.4
15:01:36|22582.55
15:01:37|22577.78
15:01:38|22576.32
15:01:39|22575.89
15:01:40|22574.25
15:01:41|22570.57
15:01:42|22567.57
15:01:43|22566.51
15:01:45|22581.32
15:01:46|22581.97
15:01:47|22570.57
15:01:48|22568.14
15:01:49|22565.88
15:01:51|22566.43
15:01:51|22572.
15:01:52|22569.48
15:01:54|22570.
15:01:55|22565.31
15:01:55|22567.35
15:01:56|22579.89
15:01:57|22580.66
15:01:58|22578.42
15:01:59|22578.08
15:02:01|22589.64
15:02:02|22584.91
15:02:03|22582.7
15:02:05|22601.27
15:02:06|22595.67
15:02:07|22580.05
15:02:09|22588.59
15:02:09|22591.53
15:02:10|22592.31
15:02:11|22591.5
15:02:12|22589.
15:02:13|22586.5
15:02:14|22589.78
15:02:15|22594.42
15:02:17|22593.16
15:02:17|22597.69
15:02:18|22593.69
15:02:19|22595.63
15:02:20|22596.47
15:02:21|22598.32
15:02:22|22599.12
15:02:23|22596.27
15:02:25|22594.73
15:02:25|22592.4
15:02:27|22593.72
15:02:27|22591.08
15:02:28|22587.23
15:02:29|22590.31
15:02:31|22591.29
15:02:32|22591.29
15:02:32|22591.4
15:02:34|22592.01
15:02:34|22596.53
15:02:35|22596.78
15:02:36|22595.45
15:02:38|22597.
15:02:39|22597.61
15:02:40|22598.89
15:02:40|22592.67
15:02:42|22592.17
15:02:43|22593.94
15:02:43|22593.05
15:02:45|22592.66
15:02:46|22595.27
15:02:47|22596.59
15:02:47|22595.78
15:02:49|22600.
15:02:50|22598.57
15:02:51|22598.42
15:02:52|22594.44
15:02:53|22596.23
15:02:54|22593.05
15:02:56|22596.98
15:02:56|22601.93
15:02:57|22600.
15:02:58|22599.63
15:03:00|22601.94
15:03:01|22600.4
15:03:02|22601.54
15:03:03|22602.81
15:03:05|22605.41
15:03:05|22614.15
15:03:06|22615.52
15:03:07|22609.84
15:03:08|22607.84
15:03:09|22612.47
15:03:10|22608.48
15:03:11|22606.44
15:03:12|22606.42
15:03:13|22609.01
15:03:14|22597.34
15:03:16|22603.49
15:03:16|22607.29
15:03:17|22607.84
15:03:18|22606.92
15:03:20|22613.45
15:03:20|22620.
15:03:21|22616.31
15:03:23|22618.65
15:03:23|22618.86
15:03:24|22619.19
15:03:25|22620.28
15:03:26|22617.25
15:03:27|22618.91
15:03:28|22617.05
15:03:30|22628.35
15:03:31|22618.3
15:03:33|22616.53
15:03:33|22614.9
15:03:34|22618.32
15:03:35|22617.46
15:03:36|22619.26
15:03:37|22616.75
15:03:38|22616.52
15:03:40|22619.25
15:03:41|22612.4
15:03:43|22615.17
15:03:43|22616.52
15:03:45|22617.69
15:03:46|22615.61
15:03:47|22617.35
15:03:48|22617.39
15:03:49|22618.62
15:03:50|22615.87
15:03:51|22615.75
15:03:52|22615.23
15:03:53|22618.33
15:03:54|22616.68
15:03:56|22608.79
15:03:56|22605.62
15:03:58|22603.56
15:03:58|22595.86
15:04:00|22593.05
15:04:01|22596.45
15:04:02|22593.05
15:04:03|22592.75
15:04:04|22594.38
15:04:05|22593.36
15:04:06|22593.36
15:04:08|22591.51
15:04:08|22591.51
15:04:10|22596.7
15:04:10|22596.49
15:04:11|22595.73
15:04:13|22596.22
15:04:14|22588.57
15:04:15|22580.
15:04:16|22577.41
15:04:17|22568.99
15:04:18|22572.16
15:04:19|22571.08
15:04:20|22566.74
15:04:21|22575.92
15:04:22|22578.94
15:04:23|22575.93
15:04:24|22578.98
15:04:25|22580.66
15:04:26|22579.34
15:04:27|22577.07
15:04:28|22578.49
15:04:29|22584.32
15:04:31|22579.36
15:04:31|22580.68
15:04:33|22580.22
15:04:34|22576.21
15:04:35|22584.19
15:04:36|22581.12
15:04:37|22587.83
15:04:39|22592.88
15:04:39|22594.83
15:04:41|22608.
15:04:41|22608.01
15:04:42|22606.84
15:04:44|22606.36
15:04:45|22606.84
15:04:47|22605.93
15:04:47|22598.42
15:04:49|22597.03
15:04:50|22596.37
15:04:51|22605.1
15:04:52|22601.39
15:04:52|22604.25
15:04:54|22604.51
15:04:55|22608.06
15:04:56|22605.19
15:04:57|22606.52
15:04:59|22609.79
15:04:59|22610.96
15:05:00|22610.1
15:05:01|22610.51
15:05:02|22613.48
15:05:03|22615.21
15:05:04|22622.84
15:05:05|22620.64
15:05:06|22615.86
15:05:07|22615.01
15:05:09|22620.95
15:05:10|22605.36
15:05:11|22630.
15:05:11|22620.83
15:05:14|22625.83
15:05:14|22627.46
15:05:15|22625.44
15:05:16|22622.81
15:05:17|22627.9
15:05:18|22627.99
15:05:20|22628.71
15:05:21|22627.88
15:05:22|22624.41
15:05:22|22624.09
15:05:23|22621.9
15:05:25|22627.39
15:05:27|22624.41
15:05:27|22626.96
15:05:28|22626.81
15:05:29|22625.94
15:05:30|22629.4
15:05:31|22627.05
15:05:32|22625.26
15:05:33|22622.86
15:05:34|22621.65
15:05:35|22624.39
15:05:36|22625.65
15:05:38|22619.17
15:05:39|22619.19
15:05:41|22619.21
15:05:41|22620.34
15:05:42|22620.4
15:05:44|22623.18
15:05:45|22619.63
15:05:46|22621.33
15:05:47|22618.21
15:05:48|22618.21
15:05:49|22615.15
15:05:50|22619.75
15:05:51|22616.79
15:05:53|22623.99
15:05:54|22620.55
15:05:54|22617.31
15:05:55|22614.
15:05:56|22610.49
15:05:57|22611.79
15:05:58|22610.
15:05:59|22611.79
15:06:01|22608.
15:06:02|22601.77
15:06:03|22597.31
15:06:04|22590.14
15:06:06|22591.58
15:06:07|22586.32
15:06:07|22595.21
15:06:08|22596.25
15:06:09|22598.25
15:06:11|22596.38
15:06:12|22596.38
15:06:13|22596.79
15:06:14|22595.55
15:06:15|22595.9
15:06:16|22585.24
15:06:17|22582.68
15:06:18|22578.35
15:06:19|22582.
15:06:20|22581.9
15:06:21|22579.13
15:06:22|22579.29
15:06:23|22579.26
15:06:24|22580.41
15:06:25|22582.61
15:06:26|22579.29
15:06:27|22581.49
15:06:29|22583.12
15:06:29|22582.33
15:06:30|22575.
15:06:31|22574.6
15:06:32|22571.92
15:06:34|22580.16
15:06:35|22575.55
15:06:36|22575.84
15:06:37|22576.37
15:06:38|22575.82
15:06:39|22574.64
15:06:40|22577.63
15:06:41|22575.9
15:06:42|22574.1
15:06:44|22576.78
15:06:44|22574.98
15:06:45|22574.98
15:06:46|22577.15
15:06:47|22577.15
15:06:48|22579.7
15:06:49|22579.7
15:06:51|22580.11
15:06:51|22579.72
15:06:52|22584.91
15:06:53|22585.1
15:06:54|22590.
15:06:56|22592.
15:06:56|22594.04
15:06:57|22597.31
15:06:59|22599.63
15:07:00|22592.01
15:07:00|22588.51
15:07:02|22591.45
15:07:03|22596.24
15:07:04|22593.05
15:07:05|22593.02
15:07:05|22590.1
15:07:07|22588.19
15:07:07|22587.56
15:07:08|22589.44
15:07:10|22586.9
15:07:11|22584.93
15:07:12|22585.
15:07:14|22580.93
15:07:14|22579.63
15:07:16|22573.21
15:07:16|22571.79
15:07:18|22572.5
15:07:19|22571.09
15:07:20|22571.3
15:07:21|22571.24
15:07:22|22561.12
15:07:23|22564.72
15:07:24|22566.22
15:07:25|22566.55
15:07:26|22567.93
15:07:27|22568.74
15:07:29|22568.94
15:07:29|22568.98
15:07:30|22572.17
15:07:31|22570.97
15:07:33|22576.57
15:07:34|22579.52
15:07:35|22575.72
15:07:36|22581.86
15:07:37|22584.
15:07:38|22581.35
15:07:39|22581.35
15:07:40|22580.1
15:07:41|22577.38
15:07:42|22580.7
15:07:43|22578.52
15:07:44|22582.79
15:07:46|22578.08
15:07:47|22578.08
15:07:48|22568.27
15:07:49|22568.28
15:07:51|22571.72
15:07:51|22566.47
15:07:52|22569.28
15:07:53|22570.7
15:07:55|22568.84
15:07:55|22570.71
15:07:57|22567.61
15:07:58|22565.12
15:07:59|22561.85
15:08:00|22568.
15:08:02|22566.44
15:08:02|22564.52
15:08:04|22564.75
15:08:05|22565.6
15:08:06|22566.15
15:08:07|22564.71
15:08:08|22574.58
15:08:09|22576.1
15:08:10|22576.1
15:08:11|22575.15
15:08:12|22574.11
15:08:13|22573.86
15:08:14|22574.01
15:08:15|22574.01
15:08:16|22583.09
15:08:17|22583.08
15:08:18|22577.39
15:08:19|22578.59
15:08:20|22577.5
15:08:21|22578.4
15:08:23|22570.75
15:08:23|22574.55
15:08:24|22577.39
15:08:25|22576.23
15:08:26|22570.
15:08:27|22581.
15:08:29|22581.
15:08:29|22578.9
15:08:30|22577.02
15:08:32|22578.65
15:08:33|22575.81
15:08:35|22570.68
15:08:35|22570.68
15:08:36|22577.39
15:08:37|22578.65
15:08:38|22578.65
15:08:39|22576.76
15:08:40|22584.49
15:08:41|22585.99
15:08:43|22580.86
15:08:44|22580.79
15:08:45|22581.61
15:08:46|22581.86
15:08:47|22580.44
15:08:48|22579.01
15:08:49|22577.79
15:08:50|22581.06
15:08:51|22581.64
15:08:52|22580.04
15:08:53|22579.88
15:08:54|22580.04
15:08:55|22578.91
15:08:56|22580.04
15:08:58|22579.41
15:08:58|22574.15
15:08:59|22574.68
15:09:00|22574.1
15:09:01|22571.01
15:09:02|22570.01
15:09:03|22579.68
15:09:04|22579.38
15:09:05|22581.84
15:09:06|22582.24
15:09:07|22577.3
15:09:09|22579.57
15:09:09|22581.36
15:09:11|22583.34
15:09:12|22585.94
15:09:13|22582.77
15:09:14|22586.39
15:09:15|22584.21
15:09:16|22588.2
15:09:17|22588.12
15:09:18|22588.13
15:09:19|22588.13
15:09:20|22584.91
15:09:21|22583.64
15:09:22|22583.39
15:09:23|22582.79
15:09:24|22579.44
15:09:25|22577.53
15:09:26|22577.53
15:09:27|22579.94
15:09:28|22580.51
15:09:29|22587.87
15:09:30|22587.81
15:09:31|22587.81
15:09:33|22582.58
15:09:33|22587.83
15:09:34|22588.37
15:09:36|22588.37
15:09:37|22588.37
15:09:38|22587.61
15:09:39|22586.77
15:09:41|22592.72
15:09:42|22591.15
15:09:43|22595.28
15:09:44|22591.69
15:09:45|22593.01
15:09:46|22587.87
15:09:47|22587.81
15:09:48|22585.05
15:09:49|22588.15
15:09:50|22587.43
15:09:51|22581.75
15:09:52|22579.22
15:09:53|22579.86
15:09:54|22579.86
15:09:55|22582.39
15:09:56|22581.3
15:09:57|22581.3
15:09:58|22581.04
15:09:59|22580.01
15:10:00|22583.49
15:10:01|22582.22
15:10:02|22587.83
15:10:03|22586.2
15:10:04|22585.46
15:10:06|22582.71
15:10:06|22582.71
15:10:07|22589.28
15:10:09|22588.65
15:10:09|22588.66
15:10:10|22586.7
15:10:11|22585.33
15:10:12|22585.94
15:10:14|22585.94
15:10:14|22585.94
15:10:15|22585.
15:10:16|22587.79
15:10:18|22582.61
15:10:18|22582.61
15:10:20|22575.86
15:10:20|22573.01
15:10:21|22574.71
15:10:22|22573.47
15:10:23|22575.
15:10:24|22568.4
15:10:25|22571.49
15:10:27|22567.33
15:10:29|22567.25
15:10:29|22558.
15:10:30|22557.7
15:10:31|22556.83
15:10:33|22557.38
15:10:33|22551.6
15:10:34|22553.83
15:10:36|22551.6
15:10:37|22555.19
15:10:38|22555.19
15:10:39|22554.19
15:10:40|22552.76
15:10:41|22546.32
15:10:43|22547.11
15:10:43|22547.98
15:10:45|22548.88
15:10:46|22552.94
15:10:47|22550.32
15:10:49|22550.27
15:10:49|22549.88
15:10:51|22548.2
15:10:51|22548.64
15:10:52|22547.78
15:10:53|22548.13
15:10:54|22551.04
15:10:55|22554.75
15:10:57|22559.29
15:10:58|22559.41
15:10:59|22559.76
15:11:00|22558.76
15:11:01|22554.93
15:11:02|22557.29
15:11:03|22556.15
15:11:04|22557.43
15:11:05|22555.15
15:11:06|22555.26
15:11:07|22554.17
15:11:08|22553.83
15:11:09|22553.83
15:11:10|22552.03
15:11:11|22561.67
15:11:13|22560.63
15:11:14|22562.68
15:11:15|22561.64
15:11:15|22563.35
15:11:16|22561.71
15:11:18|22561.7
15:11:18|22558.56
15:11:19|22555.15
15:11:20|22555.98
15:11:21|22558.56
15:11:22|22557.01
15:11:23|22558.94
15:11:25|22558.94
15:11:25|22566.31
15:11:26|22568.51
15:11:27|22566.33
15:11:29|22566.33
15:11:29|22566.1
15:11:30|22570.68
15:11:31|22573.63
15:11:32|22575.4
15:11:34|22575.4
15:11:34|22579.8
15:11:35|22581.49
15:11:37|22575.4
15:11:38|22571.88
15:11:39|22575.26
15:11:40|22572.08
15:11:41|22570.26
15:11:43|22571.53
15:11:44|22580.
15:11:45|22577.76
15:11:46|22581.45
15:11:47|22574.01
15:11:48|22575.06
15:11:49|22575.21
15:11:50|22572.08
15:11:52|22572.08
15:11:53|22573.5
15:11:54|22575.5
15:11:55|22573.08
15:11:56|22576.08
15:11:56|22570.33
15:11:57|22570.33
15:11:58|22570.33
15:12:00|22573.88
15:12:00|22573.88
15:12:02|22572.42
15:12:03|22576.1
15:12:03|22573.88
15:12:04|22568.72
15:12:06|22572.63
15:12:07|22572.86
15:12:08|22572.62
15:12:09|22574.73
15:12:10|22574.73
15:12:11|22576.15
15:12:12|22574.69
15:12:13|22577.18
15:12:14|22577.18
15:12:15|22575.94
15:12:16|22574.65
15:12:18|22575.39
15:12:18|22576.92
15:12:19|22568.72
15:12:21|22560.55
15:12:21|22562.94
15:12:23|22547.4
15:12:24|22549.25
15:12:25|22546.47
15:12:26|22545.49
15:12:27|22540.
15:12:28|22542.11
15:12:29|22541.83
15:12:30|22543.39
15:12:31|22547.23
15:12:32|22539.42
15:12:33|22538.34
15:12:34|22540.9
15:12:35|22536.71
15:12:36|22537.57
15:12:37|22536.57
15:12:38|22535.21
15:12:40|22539.99
15:12:41|22536.41
15:12:42|22536.41
15:12:43|22538.49
15:12:44|22535.86
15:12:45|22535.87
15:12:46|22535.35
15:12:47|22537.18
15:12:48|22540.08
15:12:49|22535.7
15:12:50|22544.16
15:12:52|22545.24
15:12:52|22545.
15:12:54|22548.81
15:12:55|22545.4
15:12:55|22545.4
15:12:56|22545.4
15:12:58|22545.4
15:12:59|22548.36
15:12:59|22537.21
15:13:00|22539.51
15:13:01|22539.1
15:13:02|22538.43
15:13:03|22541.13
15:13:05|22538.43
15:13:06|22539.79
15:13:07|22539.11
15:13:08|22536.2
15:13:09|22539.78
15:13:10|22535.33
15:13:11|22529.89
15:13:12|22525.6
15:13:13|22529.27
15:13:14|22524.89
15:13:15|22525.61
15:13:16|22530.16
15:13:17|22530.19
15:13:18|22531.15
15:13:19|22527.86
15:13:20|22528.41
15:13:21|22528.06
15:13:22|22526.9
15:13:23|22527.83
15:13:24|22530.88
15:13:25|22529.31
15:13:26|22535.
15:13:27|22533.25
15:13:28|22537.31
15:13:29|22533.6
15:13:30|22535.88
15:13:31|22536.19
15:13:32|22534.83
15:13:33|22534.83
15:13:34|22534.14
15:13:35|22535.81
15:13:36|22533.19
15:13:38|22530.99
15:13:39|22531.46
15:13:40|22531.46
15:13:41|22532.98
15:13:42|22534.34
15:13:44|22528.75
15:13:44|22528.8
15:13:46|22528.3
15:13:46|22529.
15:13:48|22533.95
15:13:49|22533.95
15:13:50|22529.75
15:13:51|22529.93
15:13:52|22530.42
15:13:53|22530.52
15:13:54|22531.76
15:13:55|22536.16
15:13:57|22527.29
15:13:57|22532.11
15:13:59|22531.92
15:14:00|22534.25
15:14:01|22534.25
15:14:01|22535.18
15:14:03|22534.25
15:14:04|22539.16
15:14:05|22544.43
15:14:05|22542.1
15:14:07|22543.26
15:14:07|22535.7
15:14:09|22537.68
15:14:09|22532.23
15:14:11|22536.53
15:14:12|22535.15
15:14:13|22536.02
15:14:14|22536.02
15:14:15|22535.54
15:14:16|22529.12
15:14:17|22532.74
15:14:18|22528.91
15:14:19|22527.45
15:14:20|22531.22
15:14:21|22529.91
15:14:22|22529.91
15:14:24|22533.33
15:14:24|22529.91
15:14:26|22529.91
15:14:27|22529.91
15:14:28|22534.56
15:14:29|22530.47
15:14:30|22529.57
15:14:31|22530.26
15:14:32|22527.9
15:14:33|22528.06
15:14:33|22532.24
15:14:35|22534.32
15:14:35|22534.32
15:14:37|22531.06
15:14:38|22531.06
15:14:39|22526.97
15:14:40|22527.06
15:14:42|22527.37
15:14:42|22528.11
15:14:43|22526.19
15:14:45|22528.05
15:14:47|22526.49
15:14:47|22530.43
15:14:49|22526.2
15:14:49|22526.2
15:14:50|22527.03
15:14:51|22529.7
15:14:53|22529.44
15:14:53|22549.23
15:14:55|22559.18
15:14:57|22565.16
15:14:57|22568.56
15:14:58|22565.85
15:14:59|22570.57
15:15:00|22576.55
15:15:01|22576.82
15:15:02|22575.54
15:15:03|22574.79
15:15:04|22575.46
15:15:05|22575.54
15:15:06|22578.89
15:15:07|22577.84
15:15:08|22578.02
15:15:09|22581.63
15:15:10|22582.
15:15:11|22583.49
15:15:12|22582.2
15:15:13|22579.05
15:15:14|22581.01
15:15:16|22584.52
15:15:16|22579.41
15:15:19|22580.88
15:15:19|22580.84
15:15:20|22574.72
15:15:22|22575.02
15:15:23|22570.08
15:15:24|22564.56
15:15:25|22563.24
15:15:25|22564.39
15:15:28|22569.19
15:15:28|22569.19
15:15:29|22565.19
15:15:30|22565.39
15:15:31|22566.84
15:15:32|22567.41
15:15:33|22563.54
15:15:34|22564.48
15:15:35|22568.8
15:15:36|22568.37
15:15:37|22561.6
15:15:38|22568.37
15:15:39|22564.7
15:15:41|22565.82
15:15:42|22563.81
15:15:43|22566.8
15:15:45|22562.74
15:15:45|22560.
15:15:46|22555.21
15:15:48|22557.2
15:15:49|22553.04
15:15:50|22551.06
15:15:50|22550.69
15:15:52|22551.3
15:15:53|22549.31
15:15:53|22555.33
15:15:55|22552.06
15:15:55|22553.12
15:15:58|22550.04
15:15:58|22540.18
15:15:59|22540.21
15:16:01|22542.12
15:16:02|22543.62
15:16:03|22543.04
15:16:04|22544.97
15:16:05|22547.69
15:16:07|22547.35
15:16:07|22549.86
15:16:08|22547.74
15:16:09|22543.95
15:16:10|22546.48
15:16:11|22548.71
15:16:13|22546.81
15:16:13|22553.28
15:16:14|22554.
15:16:16|22552.94
15:16:16|22551.54
15:16:18|22553.8
15:16:19|22554.63
15:16:20|22560.
15:16:21|22557.82
15:16:22|22554.94
15:16:23|22553.35
15:16:24|22553.35
15:16:24|22553.35
15:16:26|22549.36
15:16:27|22549.16
15:16:28|22547.01
15:16:28|22544.31
15:16:30|22544.31
15:16:31|22543.17
15:16:32|22543.77
15:16:33|22547.18
15:16:33|22549.13
15:16:34|22548.83
15:16:36|22550.8
15:16:37|22551.53
15:16:38|22543.71
15:16:39|22543.06
15:16:40|22547.85
15:16:41|22547.87
15:16:43|22547.12
15:16:43|22550.05
15:16:45|22548.02
15:16:46|22546.35
15:16:47|22546.35
15:16:48|22546.35
15:16:48|22547.61
15:16:51|22555.5
15:16:51|22552.8
15:16:52|22545.47
15:16:53|22548.09
15:16:55|22551.32
15:16:56|22550.01
15:16:57|22553.64
15:16:58|22556.19
15:16:59|22550.76
15:17:00|22552.31
15:17:01|22554.79
15:17:02|22551.33
15:17:03|22554.15
15:17:05|22550.65
15:17:05|22553.32
15:17:06|22552.28
15:17:07|22555.62
15:17:08|22550.
15:17:09|22552.08
15:17:11|22551.61
15:17:11|22553.18
15:17:13|22554.67
15:17:14|22554.67
15:17:14|22556.93
15:17:15|22559.17
15:17:17|22552.54
15:17:18|22555.4
15:17:18|22555.86
15:17:19|22553.12
15:17:20|22553.12
15:17:22|22553.12
15:17:23|22552.94
15:17:24|22556.93
15:17:25|22554.63
15:17:26|22554.83
15:17:27|22554.84
15:17:28|22554.84
15:17:29|22557.83
15:17:30|22551.25
15:17:31|22557.07
15:17:32|22559.11
15:17:33|22561.36
15:17:34|22559.97
15:17:35|22562.01
15:17:36|22559.89
15:17:37|22560.69
15:17:38|22560.57
15:17:39|22560.57
15:17:40|22560.57
15:17:41|22560.66
15:17:42|22560.66
15:17:43|22560.66
15:17:45|22567.97
15:17:46|22569.51
15:17:47|22569.51
15:17:48|22577.17
15:17:49|22578.35
15:17:50|22578.34
15:17:51|22577.65
15:17:52|22581.
15:17:53|22578.75
15:17:54|22580.51
15:17:55|22586.54
15:17:56|22583.67
15:17:57|22586.22
15:17:58|22580.57
15:17:59|22581.5
15:18:00|22581.04
15:18:01|22584.9
15:18:02|22587.17
15:18:03|22587.17
15:18:04|22591.57
15:18:06|22592.78
15:18:07|22592.78
15:18:08|22590.17
15:18:09|22593.47
15:18:10|22595.7
15:18:11|22595.7
15:18:12|22595.7
15:18:13|22595.7
15:18:14|22595.7
15:18:15|22588.67
15:18:16|22589.87
15:18:18|22595.28
15:18:19|22595.95
15:18:20|22593.73
15:18:21|22595.68
15:18:22|22595.66
15:18:22|22595.66
15:18:24|22594.89
15:18:25|22594.41
15:18:26|22597.71
15:18:28|22598.69
15:18:28|22594.19
15:18:30|22596.67
15:18:31|22596.68
15:18:32|22595.35
15:18:33|22595.35
15:18:34|22596.79
15:18:35|22598.02
15:18:35|22602.67
15:18:37|22597.55
15:18:38|22600.67
15:18:38|22598.31
15:18:39|22599.
15:18:41|22595.57
15:18:42|22595.57
15:18:43|22593.52
15:18:45|22593.75
15:18:45|22593.52
15:18:46|22605.
15:18:47|22603.5
15:18:48|22603.27
15:18:49|22604.83
15:18:50|22604.83
15:18:52|22607.25
15:18:53|22601.56
15:18:54|22604.63
15:18:55|22601.56
15:18:57|22601.91
15:18:57|22596.74
15:18:58|22596.05
15:18:59|22599.22
15:19:00|22600.27
15:19:01|22599.
15:19:02|22601.46
15:19:03|22601.57
15:19:04|22598.44
15:19:06|22599.39
15:19:06|22603.22
15:19:07|22600.35
15:19:08|22605.16
15:19:09|22605.16
15:19:10|22601.74
15:19:11|22605.08
15:19:12|22603.71
15:19:13|22602.78
15:19:14|22603.25
15:19:15|22604.72
15:19:16|22603.59
15:19:17|22600.41
15:19:18|22607.72
15:19:19|22611.41
15:19:21|22606.84
15:19:22|22612.11
15:19:23|22608.9
15:19:24|22610.19
15:19:25|22616.02
15:19:26|22615.5
15:19:26|22614.06
15:19:28|22614.06
15:19:28|22615.82
15:19:29|22619.03
15:19:31|22612.44
15:19:31|22612.91
15:19:33|22614.23
15:19:34|22615.39
15:19:35|22618.51
15:19:37|22611.47
15:19:37|22621.02
15:19:39|22622.04
15:19:39|22617.32
15:19:40|22612.79
15:19:42|22614.1
15:19:43|22612.57
15:19:43|22612.57
15:19:45|22612.29
15:19:46|22612.29
15:19:47|22608.35
15:19:49|22610.
15:19:49|22606.39
15:19:50|22606.74
15:19:51|22602.2
15:19:52|22602.19
15:19:53|22602.09
15:19:54|22598.42
15:19:55|22599.95
15:19:56|22602.33
15:19:57|22602.33
15:19:58|22602.
15:20:00|22588.26
15:20:02|22588.
15:20:02|22590.27
15:20:03|22588.14
15:20:05|22594.58
15:20:07|22597.13
15:20:07|22596.8
15:20:08|22603.32
15:20:10|22596.51
15:20:11|22599.15
15:20:11|22605.35
15:20:13|22604.29
15:20:14|22606.
15:20:15|22607.93
15:20:16|22607.27
15:20:17|22603.42
15:20:18|22595.17
15:20:19|22595.16
15:20:20|22591.73
15:20:21|22594.72
15:20:22|22592.64
15:20:23|22595.63
15:20:25|22593.85
15:20:26|22587.19
15:20:27|22587.
15:20:28|22590.24
15:20:30|22588.44
15:20:31|22588.44
15:20:31|22587.01
15:20:32|22590.74
15:20:33|22595.63
15:20:35|22598.02
15:20:36|22595.36
15:20:36|22591.7
15:20:37|22587.83
15:20:38|22590.61
15:20:40|22587.
15:20:40|22591.95
15:20:42|22593.05
15:20:42|22590.01
15:20:43|22600.
15:20:44|22600.
15:20:46|22603.4
15:20:46|22600.
15:20:47|22601.39
15:20:49|22594.08
15:20:50|22587.
15:20:51|22587.
15:20:53|22580.21
15:20:54|22583.5
15:20:55|22586.97
15:20:56|22586.41
15:20:57|22586.33
15:20:58|22584.21
15:20:59|22586.23
15:21:00|22583.75
15:21:01|22583.05
15:21:02|22581.99
15:21:04|22591.5
15:21:05|22588.88
15:21:06|22594.15
15:21:07|22595.45
15:21:08|22594.47
15:21:08|22599.32
15:21:10|22598.27
15:21:10|22596.9
15:21:12|22592.66
15:21:12|22590.77
15:21:14|22585.64
15:21:15|22589.78
15:21:17|22591.52
15:21:17|22589.41
15:21:18|22589.41
15:21:19|22588.56
15:21:20|22598.27
15:21:21|22594.15
15:21:22|22591.78
15:21:23|22591.78
15:21:24|22591.78
15:21:25|22591.98
15:21:26|22588.53
15:21:27|22591.78
15:21:29|22595.47
15:21:30|22595.7
15:21:31|22600.47
15:21:32|22598.92
15:21:33|22600.84
15:21:34|22597.08
15:21:35|22598.37
15:21:36|22599.73
15:21:37|22599.44
15:21:37|22597.33
15:21:39|22596.99
15:21:39|22596.99
15:21:41|22593.05
15:21:42|22593.05
15:21:44|22595.62
15:21:44|22595.62
15:21:45|22600.47
15:21:47|22600.05
15:21:48|22598.21
15:21:49|22595.97
15:21:50|22595.97
15:21:51|22598.84
15:21:51|22598.84
15:21:53|22599.91
15:21:54|22600.34
15:21:55|22600.34
15:21:55|22597.44
15:21:57|22597.44
15:21:58|22598.27
15:21:58|22593.05
15:22:00|22592.59
15:22:00|22593.83
15:22:02|22593.05
15:22:02|22593.05
15:22:04|22592.
15:22:04|22594.95
15:22:06|22582.59
15:22:07|22582.42
15:22:07|22587.43
15:22:09|22588.
15:22:10|22587.73
15:22:11|22587.01
15:22:12|22590.05
15:22:13|22593.
15:22:14|22594.04
15:22:15|22589.17
15:22:17|22588.7
15:22:17|22588.26
15:22:18|22591.55
15:22:19|22591.55
15:22:20|22590.5
15:22:21|22590.5
15:22:22|22592.76
15:22:23|22592.76
15:22:24|22585.77
15:22:25|22583.61
15:22:26|22584.01
15:22:27|22582.61
15:22:28|22583.17
15:22:30|22592.61
15:22:31|22585.61
15:22:32|22590.79
15:22:33|22588.03
15:22:34|22587.46
15:22:35|22585.2
15:22:36|22584.64
15:22:37|22584.17
15:22:38|22582.61
15:22:38|22586.42
15:22:40|22583.47
15:22:41|22585.71
15:22:41|22581.17
15:22:43|22592.14
15:22:43|22587.
15:22:45|22585.82
15:22:46|22586.99
15:22:47|22586.5
15:22:48|22583.96
15:22:49|22584.7
15:22:50|22580.
15:22:50|22577.39
15:22:52|22578.57
15:22:53|22579.87
15:22:54|22576.01
15:22:55|22578.93
15:22:55|22575.6
15:22:58|22575.99
15:22:58|22574.92
15:22:59|22574.91
15:23:00|22574.68
15:23:01|22574.82
15:23:03|22574.7
15:23:04|22574.7
15:23:04|22577.39
15:23:07|22577.37
15:23:07|22577.37
15:23:08|22573.94
15:23:09|22570.
15:23:10|22573.88
15:23:12|22573.86
15:23:13|22571.75
15:23:14|22566.24
15:23:14|22564.99
15:23:15|22557.42
15:23:17|22565.03
15:23:18|22561.3
15:23:19|22565.82
15:23:20|22564.27
15:23:21|22562.36
15:23:22|22566.11
15:23:24|22564.58
15:23:24|22565.75
15:23:26|22563.59
15:23:26|22567.01
15:23:27|22565.28
15:23:28|22565.28
15:23:30|22564.09
15:23:30|22565.28
15:23:31|22565.03
15:23:33|22565.22
15:23:34|22565.22
15:23:35|22565.78
15:23:36|22565.26
15:23:37|22562.32
15:23:38|22562.32
15:23:39|22561.19
15:23:40|22560.
15:23:41|22562.02
15:23:42|22557.2
15:23:43|22562.43
15:23:44|22561.3
15:23:45|22558.65
15:23:46|22558.8
15:23:47|22563.78
15:23:48|22557.22
15:23:50|22553.41
15:23:50|22553.41
15:23:51|22555.38
15:23:52|22557.12
15:23:54|22553.95
15:23:55|22550.86
15:23:56|22550.86
15:23:57|22548.05
15:23:59|22545.61
15:23:59|22543.05
15:24:00|22543.4
15:24:02|22541.15
15:24:03|22539.69
15:24:04|22537.71
15:24:06|22542.71
15:24:06|22544.34
15:24:07|22541.55
15:24:08|22541.55
15:24:09|22542.51
15:24:10|22546.3
15:24:11|22547.31
15:24:12|22556.53
15:24:13|22555.76
15:24:14|22551.33
15:24:16|22555.8
15:24:16|22556.53
15:24:18|22556.05
15:24:18|22556.25
15:24:20|22559.02
15:24:20|22561.51
15:24:22|22561.91
15:24:22|22556.08
15:24:25|22554.2
15:24:25|22556.92
15:24:26|22556.88
15:24:27|22555.15
15:24:28|22554.3
15:24:29|22550.
15:24:30|22549.18
15:24:31|22551.25
15:24:32|22548.8
15:24:33|22546.3
15:24:34|22542.59
15:24:35|22544.98
15:24:36|22543.06
15:24:37|22540.9
15:24:38|22539.87
15:24:39|22546.78
15:24:40|22548.08
15:24:41|22548.08
15:24:42|22544.25
15:24:43|22546.3
15:24:44|22544.07
15:24:45|22546.69
15:24:47|22543.1
15:24:47|22545.18
15:24:48|22547.06
15:24:49|22547.06
15:24:51|22543.08
15:24:52|22543.08
15:24:53|22546.99
15:24:54|22542.
15:24:55|22542.
15:24:57|22544.99
15:24:57|22544.64
15:24:58|22541.62
15:25:00|22544.42
15:25:02|22543.8
15:25:02|22547.2
15:25:04|22544.8
15:25:05|22548.43
15:25:05|22549.7
15:25:07|22544.42
15:25:07|22547.2
15:25:09|22547.2
15:25:09|22550.67
15:25:11|22554.09
15:25:12|22547.88
15:25:13|22547.05
15:25:15|22543.11
15:25:15|22543.11
15:25:16|22543.11
15:25:18|22549.43
15:25:19|22550.75
15:25:20|22550.45
15:25:21|22548.24
15:25:22|22548.24
15:25:23|22548.96
15:25:24|22549.65
15:25:25|22549.65
15:25:26|22548.24
15:25:26|22546.87
15:25:28|22546.87
15:25:29|22548.51
15:25:29|22543.54
15:25:30|22547.69
15:25:32|22548.9
15:25:32|22546.62
15:25:35|22546.06
15:25:35|22547.37
15:25:36|22551.62
15:25:37|22555.71
15:25:38|22559.12
15:25:39|22556.07
15:25:40|22556.07
15:25:41|22556.07
15:25:42|22555.06
15:25:43|22555.05
15:25:44|22556.49
15:25:45|22546.56
15:25:46|22549.94
15:25:47|22549.94
15:25:48|22549.94
15:25:49|22548.96
15:25:50|22546.56
15:25:52|22548.62
15:25:52|22546.19
15:25:54|22550.61
15:25:54|22547.58
15:25:55|22547.58
15:25:56|22548.7
15:25:57|22548.7
15:25:59|22550.12
15:26:00|22552.33
15:26:02|22551.73
15:26:02|22547.92
15:26:03|22547.92
15:26:05|22553.04
15:26:07|22548.73
15:26:07|22549.09
15:26:08|22548.28
15:26:09|22548.36
15:26:10|22547.66
15:26:11|22550.08
15:26:12|22554.12
15:26:14|22551.1
15:26:14|22551.66
15:26:16|22552.09
15:26:17|22552.09
15:26:18|22553.06
15:26:19|22556.53
15:26:19|22562.24
15:26:21|22561.04
15:26:21|22554.48
15:26:23|22558.03
15:26:24|22556.84
15:26:25|22556.84
15:26:25|22552.94
15:26:27|22554.76
15:26:28|22551.37
15:26:28|22556.46
15:26:30|22556.46
15:26:31|22556.02
15:26:32|22556.02
15:26:32|22557.36
15:26:34|22559.95
15:26:35|22563.17
15:26:37|22560.98
15:26:37|22560.67
15:26:38|22564.
15:26:39|22561.26
15:26:40|22561.74
15:26:41|22564.55
15:26:42|22561.53
15:26:43|22565.5
15:26:44|22564.
15:26:45|22561.86
15:26:47|22564.2
15:26:47|22568.89
15:26:48|22569.16
15:26:49|22566.45
15:26:50|22573.34
15:26:52|22574.99
15:26:53|22575.61
15:26:55|22582.07
15:26:55|22583.73
15:26:56|22582.36
15:26:57|22579.7
15:26:58|22582.61
15:26:59|22583.8
15:27:00|22576.9
15:27:01|22578.63
15:27:02|22576.65
15:27:03|22571.68
15:27:04|22571.68
15:27:05|22572.51
15:27:06|22572.51
15:27:08|22567.99
15:27:08|22567.96
15:27:09|22570.36
15:27:10|22574.44
15:27:11|22570.15
15:27:13|22572.22
15:27:13|22570.89
15:27:14|22568.61
15:27:15|22569.71
15:27:16|22573.71
15:27:17|22573.7
15:27:18|22572.57
15:27:19|22569.74
15:27:20|22575.6
15:27:21|22572.73
15:27:22|22575.56
15:27:23|22573.54
15:27:24|22571.8
15:27:26|22576.09
15:27:27|22576.09
15:27:28|22576.24
15:27:29|22574.3
15:27:30|22573.79
15:27:31|22574.11
15:27:32|22581.14
15:27:33|22583.4
15:27:34|22584.43
15:27:35|22581.6
15:27:36|22580.48
15:27:37|22582.27
15:27:39|22576.86
15:27:39|22575.84
15:27:40|22577.58
15:27:41|22581.01
15:27:42|22577.66
15:27:44|22579.09
15:27:45|22578.26
15:27:45|22577.72
15:27:47|22580.27
15:27:48|22580.25
15:27:48|22579.66
15:27:50|22579.14
15:27:51|22581.14
15:27:52|22579.14
15:27:53|22581.67
15:27:54|22585.99
15:27:55|22583.8
15:27:56|22581.1
15:27:57|22583.73
15:27:58|22586.4
15:28:00|22583.73
15:28:01|22578.73
15:28:01|22582.05
15:28:03|22578.54
15:28:04|22579.46
15:28:05|22579.88
15:28:06|22581.34
15:28:07|22578.13
15:28:08|22580.
15:28:09|22576.93
15:28:10|22580.14
15:28:11|22580.14
15:28:13|22586.18
15:28:14|22587.27
15:28:15|22587.93
15:28:15|22593.15
15:28:16|22594.
15:28:17|22596.77
15:28:19|22595.48
15:28:20|22598.71
15:28:20|22598.7
15:28:22|22599.65
15:28:23|22588.06
15:28:24|22596.
15:28:25|22593.65
15:28:26|22594.92
15:28:27|22597.53
15:28:29|22595.94
15:28:30|22595.94
15:28:31|22595.94
15:28:31|22597.23
15:28:33|22600.96
15:28:34|22600.96
15:28:35|22597.99
15:28:36|22597.99
15:28:37|22595.94
15:28:38|22599.13
15:28:39|22591.45
15:28:40|22594.37
15:28:41|22592.34
15:28:42|22592.34
15:28:43|22593.83
15:28:44|22594.02
15:28:46|22595.
15:28:47|22593.81
15:28:47|22593.81
15:28:48|22594.02
15:28:49|22594.98
15:28:50|22596.18
15:28:52|22594.75
15:28:53|22594.72
15:28:54|22593.35
15:28:55|22596.74
15:28:56|22592.37
15:28:57|22596.52
15:28:59|22595.9
15:29:00|22588.97
15:29:01|22591.35
15:29:03|22599.82
15:29:03|22600.
15:29:05|22600.37
15:29:05|22604.44
15:29:07|22602.9
15:29:08|22602.9
15:29:09|22607.04
15:29:11|22609.2
15:29:12|22616.32
15:29:12|22610.67
15:29:14|22607.66
15:29:15|22603.49
15:29:15|22601.01
15:29:16|22597.76
15:29:18|22600.
15:29:19|22596.
15:29:20|22594.04
15:29:21|22601.7
15:29:22|22598.1
15:29:23|22595.93
15:29:24|22591.65
15:29:25|22594.45
15:29:26|22587.27
15:29:27|22586.59
15:29:28|22579.69
15:29:29|22579.2
15:29:30|22578.04
15:29:31|22579.56
15:29:32|22578.14
15:29:33|22577.92
15:29:34|22580.37
15:29:35|22580.32
15:29:36|22582.56
15:29:37|22582.79
15:29:38|22585.09
15:29:39|22590.01
15:29:40|22589.79
15:29:41|22586.69
15:29:42|22586.4
15:29:43|22591.31
15:29:44|22587.82
15:29:45|22591.23
15:29:46|22591.23
15:29:47|22589.52
15:29:48|22587.78
15:29:49|22589.52
15:29:51|22594.44
15:29:51|22597.55
15:29:53|22592.67
15:29:54|22590.
15:29:55|22589.8
15:29:56|22591.32
15:29:58|22591.51
15:29:58|22588.73
15:29:59|22596.57
15:30:00|22600.
15:30:01|22607.79
15:30:02|22601.44
15:30:03|22601.13
15:30:04|22599.14
15:30:05|22591.74
15:30:07|22586.24
15:30:08|22590.42
15:30:09|22593.04
15:30:10|22589.86
15:30:12|22587.8
15:30:12|22587.7
15:30:13|22589.95
15:30:14|22596.38
15:30:15|22597.37
15:30:16|22599.17
15:30:18|22595.1
15:30:19|22594.
15:30:20|22598.79
15:30:21|22603.74
15:30:22|22599.16
15:30:23|22598.27
15:30:24|22604.25
15:30:25|22601.12
15:30:26|22602.73
15:30:27|22599.28
15:30:28|22599.28
15:30:29|22601.54
15:30:30|22601.54
15:30:31|22603.74
15:30:32|22603.74
15:30:33|22603.09
15:30:34|22598.58
15:30:35|22602.87
15:30:36|22600.66
15:30:37|22602.13
15:30:38|22599.7
15:30:39|22595.4
15:30:40|22595.39
15:30:41|22595.7
15:30:42|22598.27
15:30:44|22593.89
15:30:44|22593.88
15:30:46|22586.
15:30:47|22585.
15:30:48|22584.88
15:30:49|22582.11
15:30:50|22580.
15:30:51|22579.51
15:30:51|22586.54
15:30:53|22591.79
15:30:54|22597.32
15:30:55|22592.7
15:30:56|22592.76
15:30:57|22593.76
15:30:58|22592.82
15:31:00|22588.96
15:31:00|22592.78
15:31:01|22589.87
15:31:03|22588.63
15:31:05|22586.55
15:31:05|22588.49
15:31:06|22583.14
15:31:07|22589.25
15:31:09|22596.37
15:31:10|22596.37
15:31:11|22587.2
15:31:13|22591.41
15:31:13|22597.83
15:31:14|22592.39
15:31:15|22585.77
15:31:16|22591.59
15:31:17|22592.84
15:31:18|22592.2
15:31:19|22592.2
15:31:20|22592.2
15:31:21|22590.76
15:31:22|22595.05
15:31:23|22597.65
15:31:24|22591.65
15:31:25|22593.38
15:31:26|22585.77
15:31:27|22580.
15:31:28|22577.35
15:31:29|22575.
15:31:30|22572.46
15:31:31|22575.
15:31:32|22575.01
15:31:33|22573.91
15:31:35|22573.61
15:31:35|22572.19
15:31:36|22576.04
15:31:37|22574.81
15:31:38|22576.63
15:31:39|22577.19
15:31:40|22576.56
15:31:41|22576.63
15:31:42|22575.29
15:31:43|22574.34
15:31:44|22576.39
15:31:45|22576.39
15:31:46|22574.
15:31:47|22575.94
15:31:48|22578.96
15:31:49|22575.54
15:31:51|22575.54
15:31:52|22572.18
15:31:52|22577.5
15:31:53|22580.62
15:31:54|22579.89
15:31:55|22582.61
15:31:57|22583.71
15:31:58|22588.37
15:31:59|22588.37
15:32:01|22580.94
15:32:02|22584.54
15:32:03|22580.02
15:32:04|22583.41
15:32:05|22583.42
15:32:06|22583.42
15:32:07|22583.42
15:32:08|22584.02
15:32:09|22579.74
15:32:10|22579.26
15:32:12|22586.25
15:32:12|22580.13
15:32:13|22582.17
15:32:14|22584.61
15:32:15|22585.25
15:32:16|22587.83
15:32:18|22594.34
15:32:18|22596.19
15:32:20|22599.16
15:32:21|22596.19
15:32:21|22598.61
15:32:22|22600.
15:32:23|22598.01
15:32:25|22599.07
15:32:25|22596.37
15:32:27|22597.5
15:32:27|22596.64
15:32:28|22595.7
15:32:30|22621.86
15:32:30|22627.2
15:32:31|22595.16
15:32:32|22597.46
15:32:33|22599.13
15:32:34|22603.81
15:32:35|22598.27
15:32:36|22600.02
15:32:37|22604.92
15:32:38|22604.17
15:32:40|22608.71
15:32:40|22605.23
15:32:41|22608.6
15:32:43|22611.11
15:32:44|22608.02
15:32:45|22613.67
15:32:46|22608.33
15:32:47|22609.28
15:32:48|22613.5
15:32:49|22609.05
15:32:50|22610.
15:32:51|22612.75
15:32:52|22610.14
15:32:53|22610.14
15:32:54|22612.37
15:32:56|22604.22
15:32:56|22603.41
15:32:58|22608.71
15:32:59|22609.71
15:33:00|22607.45
15:33:02|22610.35
15:33:03|22609.25
15:33:04|22604.16
15:33:05|22607.19
15:33:06|22600.72
15:33:07|22601.95
15:33:08|22599.77
15:33:10|22600.34
15:33:10|22601.58
15:33:12|22603.24
15:33:13|22606.5
15:33:14|22611.96
15:33:15|22609.4
15:33:16|22611.68
15:33:17|22611.87
15:33:18|22611.75
15:33:19|22611.81
15:33:21|22608.86
15:33:21|22606.23
15:33:22|22610.43
15:33:23|22610.43
15:33:24|22608.98
15:33:26|22610.65
15:33:26|22610.65
15:33:28|22605.04
15:33:29|22600.79
15:33:30|22601.73
15:33:31|22604.93
15:33:32|22602.03
15:33:33|22602.7
15:33:34|22600.
15:33:35|22601.53
15:33:37|22600.
15:33:37|22602.43
15:33:39|22602.
15:33:39|22602.
15:33:40|22602.
15:33:41|22599.3
15:33:42|22605.1
15:33:44|22605.95
15:33:44|22603.96
15:33:45|22602.92
15:33:46|22605.99
15:33:47|22605.52
15:33:48|22608.71
15:33:50|22610.
15:33:50|22610.49
15:33:52|22607.24
15:33:52|22605.88
15:33:54|22605.88
15:33:54|22605.88
15:33:56|22605.73
15:33:56|22608.44
15:33:57|22609.91
15:33:58|22611.84
15:33:59|22608.7
15:34:01|22608.47
15:34:02|22606.85
15:34:03|22609.27
15:34:04|22609.27
15:34:05|22609.27
15:34:06|22612.
15:34:07|22617.99
15:34:08|22616.13
15:34:09|22616.32
15:34:10|22621.8
15:34:11|22622.88
15:34:12|22625.19
15:34:13|22642.15
15:34:14|22638.72
15:34:15|22626.2
15:34:16|22626.47
15:34:18|22633.55
15:34:19|22632.37
15:34:21|22641.18
15:34:21|22634.85
15:34:22|22632.16
15:34:24|22635.56
15:34:25|22634.09
15:34:26|22635.65
15:34:27|22636.1
15:34:28|22639.24
15:34:29|22638.48
15:34:30|22640.08
15:34:31|22642.37
15:34:32|22645.56
15:34:33|22643.28
15:34:34|22640.59
15:34:35|22638.33
15:34:36|22641.15
15:34:38|22642.44
15:34:38|22642.66
15:34:39|22640.15
15:34:41|22637.15
15:34:41|22639.04
15:34:42|22640.11
15:34:44|22647.48
15:34:44|22662.97
15:34:46|22659.78
15:34:47|22654.5
15:34:48|22653.43
15:34:49|22650.04
15:34:50|22652.31
15:34:51|22662.26
15:34:52|22660.28
15:34:53|22660.49
15:34:54|22659.65
15:34:55|22660.52
15:34:56|22656.92
15:34:57|22659.14
15:34:58|22656.92
15:34:59|22659.02
15:35:01|22653.15
15:35:02|22654.81
15:35:03|22655.79
15:35:05|22659.65
15:35:05|22661.01
15:35:06|22659.07
15:35:08|22657.39
15:35:09|22650.62
15:35:09|22652.01
15:35:11|22651.43
15:35:12|22648.55
15:35:13|22650.08
15:35:14|22648.18
15:35:16|22644.42
15:35:17|22643.07
15:35:17|22642.43
15:35:18|22645.38
15:35:19|22647.56
15:35:20|22645.38
15:35:21|22642.01
15:35:23|22649.21
15:35:23|22648.36
15:35:24|22645.06
15:35:26|22645.
15:35:26|22645.59
15:35:27|22639.92
15:35:28|22639.53
15:35:30|22642.84
15:35:30|22642.32
15:35:31|22636.72
15:35:32|22636.72
15:35:33|22639.92
15:35:34|22639.86
15:35:35|22638.48
15:35:36|22645.26
15:35:37|22644.26
15:35:38|22643.36
15:35:40|22638.82
15:35:41|22641.49
15:35:43|22645.23
15:35:43|22642.94
15:35:45|22644.51
15:35:45|22639.65
15:35:46|22639.7
15:35:47|22646.69
15:35:48|22642.88
15:35:49|22645.11
15:35:51|22643.12
15:35:51|22644.34
15:35:52|22641.51
15:35:53|22640.83
15:35:54|22640.19
15:35:56|22641.56
15:35:56|22638.5
15:35:58|22638.27
15:35:59|22639.73
15:36:00|22638.75
15:36:00|22638.75
15:36:02|22636.27
15:36:03|22639.02
15:36:05|22641.72
15:36:05|22640.54
15:36:07|22643.48
15:36:07|22642.67
15:36:08|22643.8
15:36:09|22646.52
15:36:11|22646.23
15:36:12|22643.79
15:36:13|22648.72
15:36:14|22647.13
15:36:15|22647.13
15:36:15|22642.12
15:36:16|22638.43
15:36:17|22634.64
15:36:18|22635.3
15:36:20|22637.97
15:36:21|22635.29
15:36:23|22633.6
15:36:23|22635.72
15:36:24|22640.08
15:36:26|22633.68
15:36:27|22632.
15:36:27|22630.18
15:36:29|22628.1
15:36:29|22626.39
15:36:30|22624.39
15:36:31|22622.38
15:36:34|22624.2
15:36:35|22622.85
15:36:36|22625.39
15:36:36|22620.49
15:36:37|22626.47
15:36:40|22621.28
15:36:40|22631.49
15:36:41|22628.6
15:36:42|22627.71
15:36:43|22632.59
15:36:44|22630.06
15:36:45|22627.37
15:36:46|22630.27
15:36:47|22631.51
15:36:48|22628.26
15:36:49|22632.51
15:36:50|22634.61
15:36:51|22628.29
15:36:52|22631.25
15:36:53|22628.1
15:36:54|22631.41
15:36:55|22631.39
15:36:56|22631.71
15:36:57|22633.27
15:36:58|22630.
15:36:59|22627.95
15:37:00|22629.71
15:37:01|22631.04
15:37:02|22625.33
15:37:04|22627.71
15:37:05|22624.56
15:37:06|22629.
15:37:07|22624.2
15:37:08|22626.44
15:37:09|22620.13
15:37:10|22621.33
15:37:11|22625.44
15:37:13|22625.99
15:37:13|22627.6
15:37:14|22628.49
15:37:15|22628.07
15:37:16|22628.07
15:37:17|22629.62
15:37:18|22628.95
15:37:19|22631.04
15:37:21|22626.83
15:37:22|22628.61
15:37:23|22624.39
15:37:23|22629.61
15:37:25|22633.11
15:37:26|22638.79
15:37:27|22637.39
15:37:29|22635.59
15:37:29|22631.42
15:37:30|22632.78
15:37:31|22632.57
15:37:32|22635.84
15:37:33|22633.28
15:37:34|22636.39
15:37:35|22634.19
15:37:36|22631.76
15:37:37|22629.61
15:37:38|22629.61
15:37:39|22629.47
15:37:41|22630.04
15:37:42|22630.33
15:37:44|22626.38
15:37:44|22628.18
15:37:45|22630.07
15:37:47|22632.06
15:37:48|22630.08
15:37:49|22630.19
15:37:50|22633.25
15:37:51|22634.46
15:37:52|22632.38
15:37:52|22633.82
15:37:53|22631.93
15:37:57|22631.92
15:37:57|22624.39
15:37:58|22630.08
15:37:59|22623.27
15:38:00|22626.78
15:38:01|22627.85
15:38:02|22629.31
15:38:03|22625.36
15:38:05|22627.68
15:38:06|22627.3
15:38:07|22625.36
15:38:08|22627.67
15:38:09|22622.77
15:38:10|22622.49
15:38:11|22622.1
15:38:12|22623.31
15:38:13|22623.32
15:38:15|22620.
15:38:16|22619.
15:38:17|22618.69
15:38:18|22616.24
15:38:19|22616.24
15:38:20|22617.59
15:38:22|22620.
15:38:23|22620.43
15:38:24|22616.24
15:38:25|22615.11
15:38:26|22613.92
15:38:26|22612.25
15:38:28|22612.35
15:38:29|22608.71
15:38:29|22608.
15:38:30|22605.38
15:38:31|22605.38
15:38:33|22605.6
15:38:34|22611.05
15:38:36|22608.75
15:38:36|22612.19
15:38:37|22611.82
15:38:38|22611.01
15:38:39|22611.01
15:38:40|22611.01
15:38:41|22610.81
15:38:42|22610.81
15:38:43|22610.88
15:38:44|22608.97
15:38:45|22606.05
15:38:46|22606.08
15:38:47|22601.33
15:38:48|22600.
15:38:49|22602.15
15:38:50|22601.18
15:38:51|22603.73
15:38:52|22603.
15:38:53|22606.52
15:38:54|22605.
15:38:55|22603.8
15:38:56|22610.19
15:38:57|22603.89
15:38:58|22603.5
15:38:59|22604.71
15:39:00|22603.5
15:39:01|22606.53
15:39:02|22603.49
15:39:03|22603.49
15:39:04|22607.31
15:39:05|22604.93
15:39:06|22605.08
15:39:07|22606.46
15:39:08|22607.58
15:39:09|22603.55
15:39:10|22606.53
15:39:12|22603.55
15:39:13|22591.38
15:39:15|22588.43
15:39:15|22588.42
15:39:16|22592.45
15:39:17|22588.
15:39:18|22593.08
15:39:19|22596.54
15:39:20|22595.54
15:39:21|22595.91
15:39:22|22595.87
15:39:24|22596.2
15:39:26|22596.97
15:39:27|22597.76
15:39:28|22596.95
15:39:29|22590.2
15:39:30|22595.42
15:39:31|22594.1
15:39:32|22594.02
15:39:33|22598.05
15:39:35|22598.27
15:39:35|22598.27
15:39:37|22597.89
15:39:39|22595.5
15:39:39|22595.58
15:39:40|22596.17
15:39:41|22598.01
15:39:42|22598.01
15:39:43|22597.92
15:39:44|22597.04
15:39:45|22590.06
15:39:46|22594.19
15:39:47|22594.19
15:39:48|22591.46
15:39:49|22591.45
15:39:50|22592.13
15:39:51|22593.8
15:39:52|22593.8
15:39:53|22589.65
15:39:55|22586.
15:39:55|22585.77
15:39:56|22587.77
15:39:57|22585.15
15:39:59|22584.41
15:40:00|22587.13
15:40:01|22588.13
15:40:02|22585.1
15:40:03|22587.14
15:40:04|22585.72
15:40:05|22592.99
15:40:07|22587.32
15:40:07|22587.19
15:40:09|22587.12
15:40:10|22588.55
15:40:11|22592.99
15:40:12|22592.5
15:40:12|22596.97
15:40:13|22600.
15:40:15|22610.88
15:40:16|22609.74
15:40:16|22608.3
15:40:17|22609.74
15:40:19|22609.98
15:40:20|22614.77
15:40:22|22617.02
15:40:22|22617.02
15:40:23|22614.8
15:40:25|22608.82
15:40:26|22609.9
15:40:26|22611.44
15:40:27|22611.43
15:40:30|22613.09
15:40:30|22611.44
15:40:31|22612.61
15:40:32|22612.17
15:40:33|22612.17
15:40:34|22597.34
15:40:35|22598.28
15:40:36|22597.15
15:40:37|22594.37
15:40:38|22595.91
15:40:40|22595.91
15:40:42|22598.16
15:40:42|22598.16
15:40:43|22603.49
15:40:44|22599.75
15:40:45|22598.85
15:40:46|22598.85
15:40:47|22598.67
15:40:48|22599.54
15:40:49|22600.31
15:40:50|22605.14
15:40:52|22612.54
15:40:53|22613.2
15:40:54|22620.9
15:40:55|22621.38
15:40:55|22620.14
15:40:57|22615.18
15:40:58|22612.52
15:40:59|22613.36
15:41:00|22612.15
15:41:01|22606.97
15:41:02|22607.72
15:41:03|22606.36
15:41:03|22603.49
15:41:05|22605.6
15:41:06|22608.71
15:41:07|22607.29
15:41:08|22608.58
15:41:10|22615.79
15:41:10|22609.85
15:41:11|22613.16
15:41:13|22607.85
15:41:14|22613.59
15:41:15|22613.59
15:41:17|22613.91
15:41:17|22613.93
15:41:18|22614.98
15:41:19|22615.85
15:41:20|22615.85
15:41:21|22618.92
15:41:22|22617.68
15:41:23|22620.
15:41:24|22617.98
15:41:25|22616.52
15:41:26|22616.22
15:41:27|22611.13
15:41:28|22606.63
15:41:29|22613.59
15:41:30|22608.3
15:41:31|22609.59
15:41:32|22610.88
15:41:33|22610.88
15:41:34|22612.32
15:41:35|22612.85
15:41:36|22612.85
15:41:38|22609.07
15:41:38|22609.07
15:41:39|22612.02
15:41:40|22612.02
15:41:41|22609.78
15:41:43|22609.77
15:41:44|22610.6
15:41:45|22609.78
15:41:46|22609.78
15:41:47|22609.78
15:41:48|22609.78
15:41:48|22610.32
15:41:49|22612.4
15:41:50|22612.85
15:41:51|22612.85
15:41:52|22611.35
15:41:53|22611.44
15:41:55|22615.87
15:41:55|22616.72
15:41:57|22615.44
15:41:57|22622.76
15:41:58|22619.43
15:41:59|22620.11
15:42:01|22620.31
15:42:02|22617.82
15:42:03|22619.48
15:42:05|22620.03
15:42:06|22616.43
15:42:07|22616.86
15:42:07|22618.44
15:42:08|22618.44
15:42:10|22615.08
15:42:10|22619.4
15:42:12|22616.66
15:42:13|22616.66
15:42:14|22616.66
15:42:16|22622.1
15:42:17|22619.93
15:42:17|22622.61
15:42:18|22624.98
15:42:19|22624.21
15:42:20|22624.21
15:42:22|22625.21
15:42:22|22624.87
15:42:24|22625.21
15:42:25|22622.32
15:42:25|22610.05
15:42:27|22610.
15:42:28|22610.
15:42:29|22611.1
15:42:30|22610.02
15:42:31|22613.76
15:42:32|22610.01
15:42:33|22610.
15:42:34|22609.78
15:42:35|22610.88
15:42:36|22610.88
15:42:37|22609.78
15:42:38|22610.64
15:42:39|22611.9
15:42:40|22611.9
15:42:42|22612.52
15:42:42|22611.7
15:42:43|22611.66
15:42:45|22612.1
15:42:46|22611.58
15:42:46|22610.49
15:42:48|22610.49
15:42:48|22609.36
15:42:50|22609.38
15:42:51|22610.23
15:42:51|22608.63
15:42:53|22606.88
15:42:53|22605.12
15:42:55|22605.
15:42:55|22606.18
15:42:56|22603.82
15:42:57|22605.81
15:42:59|22610.25
15:43:00|22607.79
15:43:01|22606.88
15:43:02|22608.08
15:43:03|22608.08
15:43:03|22608.08
15:43:05|22605.82
15:43:05|22609.89
15:43:07|22607.2
15:43:07|22610.75
15:43:08|22609.31
15:43:10|22610.69
15:43:11|22615.27
15:43:12|22614.82
15:43:14|22614.76
15:43:14|22617.5
15:43:16|22615.24
15:43:16|22614.01
15:43:18|22612.55
15:43:18|22611.16
15:43:20|22611.34
15:43:21|22611.34
15:43:22|22614.17
15:43:24|22616.59
15:43:24|22616.59
15:43:26|22620.
15:43:27|22620.
15:43:28|22620.
15:43:29|22616.63
15:43:30|22623.14
15:43:31|22622.02
15:43:32|22623.21
15:43:33|22623.65
15:43:34|22620.72
15:43:36|22624.32
15:43:36|22626.
15:43:38|22626.87
15:43:39|22628.99
15:43:39|22629.27
15:43:40|22629.62
15:43:42|22633.51
15:43:43|22629.55
15:43:43|22630.44
15:43:44|22628.39
15:43:45|22628.4
15:43:47|22626.83
15:43:48|22626.83
15:43:48|22629.76
15:43:49|22627.91
15:43:50|22626.
15:43:52|22626.
15:43:53|22626.14
15:43:54|22628.7
15:43:54|22624.45
15:43:56|22624.39
15:43:57|22629.74
15:43:58|22626.86
15:43:59|22626.86
15:44:00|22627.77
15:44:01|22629.59
15:44:02|22628.88
15:44:03|22630.37
15:44:04|22631.51
15:44:05|22635.03
15:44:07|22631.41
15:44:08|22623.65
15:44:10|22624.09
15:44:11|22621.16
15:44:12|22624.79
15:44:12|22626.91
15:44:14|22625.43
15:44:15|22623.38
15:44:17|22623.38
15:44:18|22622.39
15:44:19|22624.29
15:44:19|22622.03
15:44:21|22620.09
15:44:22|22623.83
15:44:23|22621.83
15:44:23|22623.83
15:44:24|22623.9
15:44:26|22621.95
15:44:27|22621.95
15:44:27|22623.06
15:44:28|22623.83
15:44:30|22623.67
15:44:30|22621.9
15:44:32|22623.53
15:44:32|22629.9
15:44:33|22634.03
15:44:34|22634.
15:44:35|22633.91
15:44:37|22630.81
15:44:38|22630.34
15:44:38|22630.34
15:44:39|22633.89
15:44:41|22630.15
15:44:41|22630.15
15:44:42|22628.56
15:44:44|22628.18
15:44:45|22624.58
15:44:47|22624.13
15:44:48|22623.91
15:44:49|22621.43
15:44:50|22622.
15:44:51|22624.58
15:44:52|22624.58
15:44:52|22624.58
15:44:54|22625.3
15:44:54|22625.3
15:44:55|22624.13
15:44:57|22625.3
15:44:57|22620.88
15:44:58|22621.66
15:45:00|22621.66
15:45:01|22620.75
15:45:02|22615.6
15:45:03|22617.51
15:45:03|22619.33
15:45:05|22617.18
15:45:05|22617.18
15:45:06|22618.34
15:45:07|22619.09
15:45:09|22615.91
15:45:09|22620.29
15:45:10|22624.64
15:45:11|22624.64
15:45:13|22622.44
15:45:14|22624.21
15:45:15|22624.01
15:45:16|22625.2
15:45:17|22625.2
15:45:18|22622.59
15:45:20|22633.23
15:45:21|22630.79
15:45:22|22632.56
15:45:23|22634.38
15:45:24|22633.3
15:45:25|22634.34
15:45:26|22631.38
15:45:27|22634.86
15:45:28|22635.86
15:45:29|22635.83
15:45:30|22647.07
15:45:32|22649.89
15:45:33|22648.09
15:45:34|22648.09
15:45:36|22645.92
15:45:36|22644.18
15:45:37|22644.18
15:45:39|22644.
15:45:39|22641.65
15:45:40|22639.57
15:45:41|22638.37
15:45:42|22644.87
15:45:44|22639.93
15:45:44|22638.7
15:45:46|22640.59
15:45:46|22640.59
15:45:47|22640.59
15:45:48|22639.49
15:45:50|22639.5
15:45:51|22639.41
15:45:51|22639.5
15:45:52|22637.87
15:45:54|22639.81
15:45:56|22636.21
15:45:56|22637.56
15:45:57|22634.01
15:45:59|22633.71
15:46:00|22631.06
15:46:01|22632.29
15:46:02|22630.
15:46:03|22630.
15:46:04|22634.29
15:46:05|22636.2
15:46:06|22639.82
15:46:07|22635.22
15:46:08|22636.93
15:46:09|22639.36
15:46:10|22639.36
15:46:11|22636.93
15:46:13|22636.74
15:46:14|22634.22
15:46:15|22634.23
15:46:17|22636.8
15:46:18|22638.31
15:46:19|22637.17
15:46:20|22637.7
15:46:21|22635.43
15:46:22|22634.13
15:46:23|22638.09
15:46:24|22638.09
15:46:25|22631.02
15:46:26|22632.7
15:46:27|22629.57
15:46:29|22629.47
15:46:30|22627.94
15:46:31|22628.4
15:46:32|22627.14
15:46:33|22627.95
15:46:34|22627.94
15:46:35|22629.28
15:46:36|22629.26
15:46:37|22627.21
15:46:38|22629.22
15:46:39|22627.48
15:46:40|22628.63
15:46:41|22626.89
15:46:42|22626.89
15:46:43|22628.63
15:46:44|22630.03
15:46:45|22630.03
15:46:46|22628.73
15:46:47|22628.57
15:46:48|22628.58
15:46:49|22626.92
15:46:50|22628.26
15:46:51|22628.26
15:46:52|22625.91
15:46:53|22627.74
15:46:54|22628.21
15:46:55|22626.19
15:46:56|22626.19
15:46:57|22627.25
15:46:58|22628.38
15:46:59|22625.57
15:47:00|22634.07
15:47:01|22635.17
15:47:02|22633.81
15:47:03|22635.
15:47:04|22635.83
15:47:05|22635.
15:47:06|22636.36
15:47:08|22643.22
15:47:08|22644.34
15:47:09|22644.99
15:47:11|22642.98
15:47:12|22643.01
15:47:13|22645.21
15:47:15|22642.62
15:47:16|22646.
15:47:17|22645.52
15:47:17|22648.
15:47:19|22644.6
15:47:21|22646.19
15:47:21|22645.52
15:47:23|22645.52
15:47:23|22643.64
15:47:24|22647.46
15:47:25|22647.46
15:47:26|22647.46
15:47:27|22645.1
15:47:29|22645.25
15:47:29|22645.35
15:47:31|22644.63
15:47:32|22634.74
15:47:33|22627.01
15:47:34|22635.95
15:47:35|22649.99
15:47:35|22645.95
15:47:36|22645.36
15:47:37|22642.24
15:47:39|22642.24
15:47:39|22645.25
15:47:41|22645.25
15:47:42|22643.5
15:47:43|22645.86
15:47:44|22645.86
15:47:45|22644.33
15:47:46|22645.99
15:47:47|22645.99
15:47:48|22644.66
15:47:50|22645.44
15:47:50|22648.55
15:47:51|22646.85
15:47:52|22643.64
15:47:53|22648.44
15:47:54|22645.79
15:47:55|22647.48
15:47:56|22637.99
15:47:58|22637.69
15:47:58|22637.08
15:47:59|22631.72
15:48:01|22631.93
15:48:02|22630.71
15:48:03|22625.
15:48:04|22625.
15:48:05|22629.84
15:48:06|22630.32
15:48:08|22637.44
15:48:08|22637.44
15:48:09|22636.98
15:48:10|22636.98
15:48:11|22635.9
15:48:12|22633.6
15:48:13|22631.07
15:48:14|22632.37
15:48:16|22636.24
15:48:16|22636.24
15:48:18|22637.23
15:48:19|22636.24
15:48:19|22632.29
15:48:21|22631.26
15:48:22|22628.41
15:48:22|22627.98
15:48:24|22632.19
15:48:25|22633.5
15:48:25|22637.27
15:48:27|22637.01
15:48:28|22634.4
15:48:28|22633.25
15:48:30|22631.68
15:48:31|22631.6
15:48:33|22630.42
15:48:33|22630.42
15:48:34|22629.62
15:48:35|22629.62
15:48:36|22625.
15:48:37|22623.76
15:48:38|22626.02
15:48:39|22627.44
15:48:40|22627.44
15:48:41|22627.44
15:48:42|22626.37
15:48:43|22625.36
15:48:44|22623.22
15:48:45|22627.01
15:48:46|22626.3
15:48:47|22628.19
15:48:48|22630.37
15:48:49|22628.43
15:48:50|22628.43
15:48:51|22627.7
15:48:52|22627.44
15:48:53|22628.47
15:48:54|22624.75
15:48:55|22624.75
15:48:56|22624.75
15:48:57|22622.
15:48:58|22627.35
15:48:59|22627.35
15:49:01|22626.35
15:49:01|22625.2
15:49:03|22629.89
15:49:04|22629.02
15:49:05|22628.45
15:49:06|22628.45
15:49:07|22625.59
15:49:08|22620.64
15:49:08|22620.64
15:49:10|22624.05
15:49:11|22620.
15:49:12|22619.42
15:49:13|22615.39
15:49:14|22614.84
15:49:16|22608.72
15:49:17|22602.07
15:49:18|22609.12
15:49:18|22612.45
15:49:19|22609.14
15:49:21|22603.91
15:49:22|22609.51
15:49:23|22608.1
15:49:24|22610.76
15:49:25|22609.07
15:49:26|22610.25
15:49:27|22611.28
15:49:28|22611.28
15:49:29|22607.66
15:49:30|22609.39
15:49:31|22607.49
15:49:33|22607.98
15:49:34|22607.98
15:49:34|22606.83
15:49:36|22604.57
15:49:36|22603.82
15:49:37|22607.09
15:49:38|22608.09
15:49:40|22606.73
15:49:41|22608.97
15:49:42|22604.98
15:49:43|22604.03
15:49:44|22603.49
15:49:45|22604.93
15:49:47|22612.74
15:49:47|22610.55
15:49:48|22613.15
15:49:49|22612.16
15:49:51|22616.99
15:49:52|22620.47
15:49:53|22619.72
15:49:54|22619.72
15:49:55|22619.11
15:49:56|22619.11
15:49:57|22612.15
15:49:58|22608.71
15:49:59|22608.
15:50:00|22607.34
15:50:01|22607.34
15:50:02|22607.34
15:50:03|22609.77
15:50:04|22610.7
15:50:05|22609.85
15:50:07|22608.84
15:50:07|22607.7
15:50:09|22607.7
15:50:10|22609.16
15:50:11|22617.45
15:50:12|22616.81
15:50:13|22619.16
15:50:14|22615.46
15:50:16|22616.46
15:50:17|22615.17
15:50:18|22617.97
15:50:20|22615.2
15:50:21|22622.8
15:50:21|22620.52
15:50:23|22619.45
15:50:24|22619.45
15:50:25|22623.
15:50:26|22622.83
15:50:27|22619.49
15:50:28|22623.99
15:50:29|22622.05
15:50:30|22620.44
15:50:31|22622.21
15:50:32|22622.21
15:50:33|22620.53
15:50:35|22622.88
15:50:35|22620.69
15:50:36|22618.82
15:50:37|22620.81
15:50:38|22617.64
15:50:39|22621.36
15:50:40|22619.65
15:50:41|22621.62
15:50:43|22620.44
15:50:44|22620.44
15:50:46|22618.12
15:50:46|22618.12
15:50:47|22618.49
15:50:48|22621.31
15:50:49|22621.32
15:50:50|22621.32
15:50:51|22619.04
15:50:53|22619.04
15:50:54|22619.04
15:50:55|22615.84
15:50:56|22615.84
15:50:58|22615.84
15:50:58|22615.84
15:50:59|22615.84
15:51:00|22615.84
15:51:01|22615.62
15:51:02|22616.24
15:51:04|22615.78
15:51:05|22615.78
15:51:06|22616.86
15:51:08|22619.04
15:51:08|22621.19
15:51:09|22621.92
15:51:10|22620.36
15:51:11|22620.04
15:51:13|22618.45
15:51:14|22617.96
15:51:15|22618.33
15:51:16|22618.92
15:51:18|22618.92
15:51:19|22622.07
15:51:20|22619.81
15:51:21|22620.45
15:51:22|22618.84
15:51:23|22618.8
15:51:24|22615.95
15:51:25|22617.03
15:51:27|22620.44
15:51:27|22618.7
15:51:28|22624.12
15:51:30|22622.98
15:51:30|22622.98
15:51:32|22622.98
15:51:33|22620.89
15:51:33|22620.89
15:51:35|22624.69
15:51:36|22622.08
15:51:37|22626.39
15:51:38|22626.64
15:51:39|22632.11
15:51:40|22631.15
15:51:41|22631.15
15:51:42|22627.37
15:51:43|22629.11
15:51:44|22626.82
15:51:45|22629.34
15:51:47|22632.09
15:51:48|22625.38
15:51:49|22625.39
15:51:50|22625.38
15:51:50|22623.35
15:51:51|22623.91
15:51:53|22623.91
15:51:53|22620.
15:51:54|22621.37
15:51:55|22621.37
15:51:56|22621.67
15:51:58|22618.75
15:51:58|22621.63
15:52:00|22620.87
15:52:01|22618.21
15:52:02|22628.13
15:52:03|22626.39
15:52:04|22625.96
15:52:05|22624.43
15:52:06|22628.9
15:52:08|22630.3
15:52:08|22631.39
15:52:09|22631.53
15:52:10|22629.39
15:52:11|22632.44
15:52:12|22638.
15:52:13|22639.03
15:52:14|22641.96
15:52:15|22639.89
15:52:16|22640.
15:52:17|22639.12
15:52:18|22639.12
15:52:19|22637.68
15:52:20|22640.
15:52:22|22639.89
15:52:23|22637.15
15:52:24|22638.45
15:52:25|22636.15
15:52:26|22639.16
15:52:26|22639.16
15:52:28|22638.61
15:52:29|22638.61
15:52:31|22638.64
15:52:32|22636.57
15:52:33|22640.55
15:52:34|22641.06
15:52:35|22642.37
15:52:35|22642.37
15:52:38|22645.56
15:52:38|22645.56
15:52:39|22643.81
15:52:40|22643.01
15:52:42|22643.05
15:52:43|22638.79
15:52:44|22638.11
15:52:44|22638.11
15:52:45|22637.28
15:52:46|22636.15
15:52:48|22640.22
15:52:48|22640.23
15:52:49|22638.66
15:52:50|22641.16
15:52:51|22640.94
15:52:53|22640.94
15:52:53|22640.94
15:52:55|22638.84
15:52:55|22640.23
15:52:57|22641.16
15:52:57|22644.13
15:52:58|22643.67
15:52:59|22646.09
15:53:00|22646.03
15:53:01|22648.84
15:53:03|22642.19
15:53:04|22642.66
15:53:05|22640.09
15:53:06|22642.32
15:53:07|22640.52
15:53:08|22644.
15:53:09|22640.11
15:53:10|22640.09
15:53:11|22642.74
15:53:12|22644.43
15:53:13|22644.43
15:53:14|22645.9
15:53:15|22642.04
15:53:16|22643.96
15:53:17|22634.55
15:53:18|22633.95
15:53:19|22638.85
15:53:20|22636.3
15:53:21|22639.46
15:53:22|22637.69
15:53:23|22638.43
15:53:24|22640.08
15:53:26|22642.04
15:53:26|22642.67
15:53:27|22648.35
15:53:29|22649.21
15:53:30|22649.21
15:53:31|22647.95
15:53:32|22646.48
15:53:33|22646.48
15:53:34|22647.15
15:53:34|22647.15
15:53:35|22643.2
15:53:36|22648.3
15:53:37|22647.44
15:53:39|22647.7
15:53:40|22648.32
15:53:41|22648.33
15:53:42|22648.33
15:53:43|22646.18
15:53:44|22646.18
15:53:45|22646.18
15:53:46|22647.26
15:53:47|22646.82
15:53:48|22640.17
15:53:49|22646.5
15:53:51|22646.09
15:53:51|22646.09
15:53:53|22645.14
15:53:54|22646.09
15:53:55|22641.49
15:53:55|22639.2
15:53:57|22639.2
15:53:57|22629.99
15:53:58|22626.87
15:53:59|22625.68
15:54:01|22628.91
15:54:02|22626.71
15:54:02|22626.71
15:54:03|22626.71
15:54:04|22627.65
15:54:06|22627.
15:54:07|22628.41
15:54:08|22628.47
15:54:09|22629.32
15:54:10|22626.27
15:54:11|22626.27
15:54:13|22625.1
15:54:14|22626.38
15:54:16|22626.38
15:54:17|22633.93
15:54:19|22631.
15:54:19|22634.56
15:54:21|22634.56
15:54:22|22634.56
15:54:23|22634.2
15:54:24|22634.2
15:54:25|22637.
15:54:26|22636.41
15:54:28|22629.77
15:54:30|22629.43
15:54:30|22629.43
15:54:31|22630.03
15:54:33|22628.84
15:54:34|22628.84
15:54:35|22628.84
15:54:36|22624.85
15:54:37|22621.44
15:54:38|22621.44
15:54:39|22621.44
15:54:39|22624.
15:54:41|22625.61
15:54:43|22624.87
15:54:43|22626.8
15:54:44|22626.8
15:54:45|22620.
15:54:46|22619.01
15:54:47|22620.3
15:54:48|22620.3
15:54:50|22625.56
15:54:51|22624.44
15:54:52|22624.44
15:54:52|22624.44
15:54:53|22627.41
15:54:55|22624.19
15:54:56|22626.28
15:54:57|22623.93
15:54:58|22623.93
15:54:58|22646.55
15:54:59|22651.99
15:55:00|22653.79
15:55:01|22652.3
15:55:02|22650.
15:55:04|22652.99
15:55:06|22653.47
15:55:06|22652.5
15:55:07|22654.21
15:55:08|22655.46
15:55:09|22657.84
15:55:11|22660.78
15:55:12|22665.16
15:55:13|22664.24
15:55:15|22664.41
15:55:15|22661.01
15:55:16|22664.53
15:55:17|22667.03
15:55:18|22665.79
15:55:20|22664.05
15:55:22|22664.91
15:55:23|22666.71
15:55:25|22665.74
15:55:25|22665.62
15:55:26|22668.08
15:55:27|22666.16
15:55:28|22661.02
15:55:29|22665.35
15:55:30|22662.28
15:55:31|22660.5
15:55:32|22663.24
15:55:33|22664.24
15:55:35|22664.9
15:55:35|22666.9
15:55:37|22664.3
15:55:39|22666.53
15:55:39|22666.56
15:55:40|22670.
15:55:41|22664.33
15:55:42|22668.55
15:55:43|22668.55
15:55:44|22668.55
15:55:45|22668.55
15:55:46|22668.55
15:55:47|22668.55
15:55:48|22666.28
15:55:49|22665.91
15:55:51|22662.03
15:55:51|22664.
15:55:53|22659.76
15:55:54|22659.76
15:55:55|22658.01
15:55:55|22657.77
15:55:57|22657.11
15:55:57|22654.15
15:55:58|22656.34
15:56:00|22664.98
15:56:02|22663.69
15:56:02|22663.69
15:56:03|22662.04
15:56:04|22662.04
15:56:05|22662.7
15:56:06|22658.71
15:56:07|22651.48
15:56:08|22653.84
15:56:09|22655.54
15:56:10|22657.31
15:56:11|22657.31
15:56:12|22658.11
15:56:13|22658.11
15:56:14|22663.33
15:56:15|22660.68
15:56:16|22660.68
15:56:17|22663.8
15:56:18|22660.43
15:56:19|22660.03
15:56:21|22660.59
15:56:21|22661.37
15:56:24|22662.52
15:56:24|22655.77
15:56:25|22655.
15:56:26|22655.
15:56:27|22654.13
15:56:28|22655.1
15:56:29|22656.49
15:56:30|22658.37
15:56:31|22654.14
15:56:32|22657.47
15:56:33|22657.47
15:56:34|22656.48
15:56:35|22660.05
15:56:36|22660.54
15:56:37|22661.01
15:56:38|22658.7
15:56:39|22660.
15:56:40|22660.
15:56:41|22658.79
15:56:42|22658.79
15:56:43|22658.79
15:56:44|22663.08
15:56:45|22663.96
15:56:46|22656.81
15:56:47|22655.77
15:56:48|22656.91
15:56:49|22660.44
15:56:51|22658.
15:56:52|22658.
15:56:53|22658.12
15:56:54|22655.21
15:56:55|22653.72
15:56:56|22656.57
15:56:56|22657.3
15:56:58|22655.33
15:56:58|22657.84
15:57:01|22659.15
15:57:01|22657.43
15:57:02|22660.11
15:57:03|22661.07
15:57:04|22660.
15:57:05|22660.
15:57:06|22655.03
15:57:07|22656.5
15:57:08|22653.31
15:57:09|22656.04
15:57:10|22653.79
15:57:11|22653.79
15:57:12|22650.
15:57:13|22650.
15:57:14|22648.
15:57:15|22647.74
15:57:16|22647.74
15:57:17|22646.49
15:57:18|22646.58
15:57:19|22644.82
15:57:20|22646.73
15:57:21|22644.27
15:57:22|22640.36
15:57:24|22646.19
15:57:25|22640.07
15:57:25|22639.74
15:57:27|22640.99
15:57:27|22644.48
15:57:28|22650.5
15:57:30|22650.5
15:57:31|22650.54
15:57:32|22650.53
15:57:33|22650.
15:57:34|22652.8
15:57:36|22651.33
15:57:37|22646.96
15:57:38|22647.36
15:57:38|22647.36
15:57:40|22647.36
15:57:41|22647.36
15:57:42|22648.99
15:57:44|22650.57
15:57:44|22651.67
15:57:46|22648.31
15:57:46|22648.31
15:57:47|22651.16
15:57:49|22651.53
15:57:49|22650.42
15:57:51|22650.43
15:57:51|22649.
15:57:53|22651.77
15:57:54|22648.95
15:57:55|22648.95
15:57:56|22648.31
15:57:57|22644.
15:57:59|22644.
15:58:00|22645.51
15:58:00|22644.18
15:58:02|22644.18
15:58:02|22646.47
15:58:04|22646.71
15:58:05|22643.36
15:58:07|22647.32
15:58:07|22647.32
15:58:09|22647.32
15:58:10|22646.71
15:58:11|22646.71
15:58:12|22646.71
15:58:12|22652.29
15:58:13|22652.88
15:58:14|22650.1
15:58:16|22656.9
15:58:16|22649.67
15:58:17|22649.52
15:58:18|22649.52
15:58:19|22655.9
15:58:20|22655.9
15:58:22|22651.89
15:58:23|22650.54
15:58:25|22651.04
15:58:25|22651.04
15:58:26|22650.64
15:58:28|22649.38
15:58:29|22645.33
15:58:31|22645.32
15:58:31|22649.61
15:58:33|22654.45
15:58:34|22655.
15:58:35|22651.92
15:58:35|22655.07
15:58:36|22655.29
15:58:38|22658.01
15:58:38|22657.98
15:58:39|22657.98
15:58:40|22656.58
15:58:41|22652.01
15:58:43|22652.92
15:58:43|22650.95
15:58:44|22656.39
15:58:45|22650.99
15:58:47|22653.26
15:58:48|22653.26
15:58:49|22654.4
15:58:50|22654.4
15:58:51|22653.67
15:58:52|22650.
15:58:54|22647.64
15:58:54|22645.39
15:58:55|22645.53
15:58:57|22645.31
15:58:58|22645.
15:58:58|22649.11
15:58:59|22646.36
15:59:01|22644.81
15:59:02|22644.96
15:59:03|22647.59
15:59:03|22654.2
15:59:04|22650.
15:59:06|22648.93
15:59:07|22650.13
15:59:08|22653.75
15:59:09|22653.75
15:59:10|22653.74
15:59:11|22650.48
15:59:12|22649.56
15:59:13|22651.11
15:59:15|22650.22
15:59:15|22650.22
15:59:16|22650.22
15:59:18|22649.52
15:59:19|22650.58
15:59:20|22650.
15:59:21|22650.
15:59:22|22649.79
15:59:23|22648.46
15:59:25|22654.39
15:59:26|22647.
15:59:27|22652.36
15:59:28|22648.46
15:59:29|22652.81
15:59:30|22651.52
15:59:31|22651.6
15:59:32|22651.6
15:59:33|22654.8
15:59:34|22655.
15:59:35|22653.55
15:59:37|22651.63
15:59:37|22649.78
15:59:38|22649.64
15:59:40|22648.37
15:59:40|22650.86
15:59:42|22650.86
15:59:42|22650.86
15:59:43|22648.61
15:59:45|22648.61
15:59:45|22651.56
15:59:46|22648.59
15:59:47|22646.75
15:59:48|22645.
15:59:50|22647.94
15:59:50|22644.13
15:59:51|22642.03
15:59:52|22642.03
15:59:53|22648.08
15:59:54|22649.93
15:59:56|22649.93
15:59:56|22647.93
15:59:57|22647.09
15:59:59|22647.09
16:00:00|22645.52
16:00:00|22646.28
16:00:01|22649.71
16:00:03|22644.75
16:00:03|22644.15
16:00:05|22642.34
16:00:06|22641.91
16:00:07|22645.6
16:00:08|22643.34
16:00:10|22640.18
16:00:10|22641.7
16:00:11|22644.48
16:00:12|22642.46
16:00:13|22641.5
16:00:14|22643.98
16:00:15|22642.54
16:00:16|22643.08
16:00:17|22645.35
16:00:18|22643.12
16:00:19|22645.9
16:00:20|22643.33
16:00:21|22644.98
16:00:22|22646.94
16:00:23|22643.41
16:00:24|22643.4
16:00:26|22643.33
16:00:28|22641.28
16:00:28|22638.07
16:00:29|22639.52
16:00:31|22637.92
16:00:32|22637.56
16:00:33|22637.42
16:00:34|22640.11
16:00:35|22638.15
16:00:36|22638.9
16:00:37|22639.57
16:00:38|22639.98
16:00:39|22640.21
16:00:40|22637.68
16:00:41|22639.67
16:00:42|22638.39
16:00:43|22639.05
16:00:45|22645.
16:00:45|22646.6
16:00:46|22655.54
16:00:47|22655.91
16:00:48|22657.
16:00:50|22654.2
16:00:50|22662.19
16:00:51|22667.41
16:00:52|22670.
16:00:53|22668.95
16:00:54|22667.42
16:00:56|22662.37
16:00:57|22662.81
16:00:59|22665.47
16:00:59|22670.19
16:01:00|22671.46
16:01:01|22668.09
16:01:02|22667.39
16:01:03|22671.82
16:01:04|22673.84
16:01:05|22666.45
16:01:06|22666.36
16:01:07|22671.35
16:01:08|22668.48
16:01:09|22669.88
16:01:10|22669.6
16:01:11|22667.51
16:01:12|22670.87
16:01:13|22670.64
16:01:14|22674.46
16:01:15|22673.54
16:01:16|22670.95
16:01:17|22674.09
16:01:18|22675.68
16:01:19|22674.86
16:01:20|22677.06
16:01:21|22675.14
16:01:22|22691.94
16:01:23|22686.17
16:01:24|22670.67
16:01:26|22677.9
16:01:26|22682.41
16:01:28|22687.28
16:01:29|22682.36
16:01:30|22684.42
16:01:31|22684.42
16:01:32|22687.21
16:01:33|22687.23
16:01:34|22688.15
16:01:36|22688.94
16:01:37|22686.24
16:01:37|22685.52
16:01:39|22685.52
16:01:40|22680.
16:01:41|22680.
16:01:42|22680.
16:01:43|22680.
16:01:44|22678.41
16:01:45|22681.83
16:01:47|22683.5
16:01:47|22677.78
16:01:48|22677.78
16:01:50|22681.82
16:01:50|22678.27
16:01:51|22680.63
16:01:53|22680.63
16:01:53|22680.12
16:01:54|22676.76
16:01:56|22678.74
16:01:57|22685.19
16:01:58|22687.21
16:02:00|22688.94
16:02:00|22688.94
16:02:01|22689.99
16:02:02|22690.68
16:02:03|22693.32
16:02:05|22695.44
16:02:06|22695.44
16:02:08|22692.76
16:02:08|22694.4
16:02:09|22698.67
16:02:10|22696.1
16:02:12|22698.92
16:02:13|22699.54
16:02:13|22699.67
16:02:15|22705.53
16:02:15|22701.82
16:02:17|22701.32
16:02:17|22700.71
16:02:18|22700.08
16:02:19|22701.87
16:02:21|22701.56
16:02:21|22704.12
16:02:23|22704.16
16:02:24|22708.12
16:02:25|22708.12
16:02:25|22706.09
16:02:26|22706.03
16:02:27|22708.12
16:02:29|22709.33
16:02:30|22709.86
16:02:30|22704.12
16:02:32|22706.47
16:02:33|22712.08
16:02:33|22714.63
16:02:35|22717.71
16:02:36|22701.81
16:02:37|22704.55
16:02:38|22708.12
16:02:39|22705.22
16:02:40|22709.14
16:02:41|22703.43
16:02:42|22709.43
16:02:43|22706.75
16:02:44|22713.44
16:02:45|22716.14
16:02:47|22723.09
16:02:47|22727.52
16:02:48|22734.5
16:02:49|22736.92
16:02:51|22742.15
16:02:52|22739.63
16:02:52|22734.45
16:02:54|22736.57
16:02:55|22725.89
16:02:55|22729.99
16:02:57|22732.1
16:02:58|22736.59
16:02:59|22744.07
16:02:59|22747.68
16:03:01|22744.81
16:03:02|22754.51
16:03:04|22758.13
16:03:04|22750.2
16:03:05|22746.85
16:03:06|22747.67
16:03:07|22742.4
16:03:08|22743.88
16:03:10|22736.
16:03:11|22728.01
16:03:12|22726.61
16:03:13|22725.82
16:03:13|22720.
16:03:15|22715.99
16:03:15|22711.49
16:03:17|22712.01
16:03:18|22721.77
16:03:19|22723.94
16:03:20|22729.19
16:03:20|22731.99
16:03:22|22729.64
16:03:23|22729.54
16:03:24|22729.53
16:03:25|22729.28
16:03:26|22735.34
16:03:27|22733.87
16:03:28|22736.2
16:03:30|22741.61
16:03:31|22744.17
16:03:33|22743.83
16:03:33|22743.21
16:03:34|22745.01
16:03:35|22749.27
16:03:36|22749.6
16:03:37|22749.82
16:03:38|22751.34
16:03:39|22751.08
16:03:40|22749.63
16:03:41|22753.31
16:03:42|22750.21
16:03:43|22734.51
16:03:44|22739.89
16:03:45|22740.26
16:03:46|22750.
16:03:47|22756.95
16:03:48|22752.51
16:03:49|22762.7
16:03:50|22781.11
16:03:51|22778.05
16:03:52|22775.94
16:03:53|22777.48
16:03:55|22771.95
16:03:55|22771.95
16:03:57|22767.13
16:03:58|22760.45
16:03:59|22759.19
16:04:00|22760.03
16:04:02|22768.19
16:04:03|22768.62
16:04:03|22774.06
16:04:05|22774.06
16:04:05|22781.76
16:04:06|22785.96
16:04:07|22784.89
16:04:09|22787.37
16:04:10|22783.66
16:04:10|22789.56
16:04:11|22794.1
16:04:12|22789.86
16:04:13|22799.7
16:04:15|22799.28
16:04:15|22800.05
16:04:16|22802.29
16:04:17|22799.99
16:04:19|22796.9
16:04:20|22795.6
16:04:21|22790.
16:04:21|22787.03
16:04:23|22790.66
16:04:23|22793.37
16:04:25|22783.54
16:04:26|22785.28
16:04:27|22785.37
16:04:28|22783.82
16:04:30|22785.46
16:04:30|22784.99
16:04:31|22781.56
16:04:32|22780.
16:04:33|22782.58
16:04:34|22786.33
16:04:35|22782.45
16:04:36|22787.35
16:04:37|22787.32
16:04:38|22787.13
16:04:39|22785.45
16:04:40|22793.67
16:04:41|22794.22
16:04:42|22784.27
16:04:43|22786.71
16:04:44|22786.71
16:04:45|22786.21
16:04:46|22787.02
16:04:47|22784.35
16:04:48|22783.64
16:04:49|22778.9
16:04:50|22779.43
16:04:51|22774.04
16:04:52|22773.78
16:04:53|22791.99
16:04:54|22790.15
16:04:55|22790.21
16:04:56|22786.2
16:04:57|22791.12
16:04:58|22786.04
16:04:59|22790.06
16:05:00|22787.07
16:05:01|22792.29
16:05:02|22788.91
16:05:03|22788.59
16:05:04|22790.69
16:05:05|22786.6
16:05:06|22786.6
16:05:07|22782.76
16:05:08|22781.13
16:05:09|22780.82
16:05:10|22787.96
16:05:11|22785.85
16:05:12|22786.35
16:05:13|22784.57
16:05:14|22792.58
16:05:15|22791.92
16:05:16|22793.35
16:05:17|22790.56
16:05:18|22792.54
16:05:19|22798.79
16:05:20|22797.19
16:05:21|22795.74
16:05:22|22803.78
16:05:23|22813.3
16:05:24|22809.97
16:05:25|22810.24
16:05:26|22800.
16:05:27|22807.92
16:05:28|22802.51
16:05:30|22800.27
16:05:31|22799.18
16:05:33|22803.16
16:05:34|22809.46
16:05:35|22806.2
16:05:36|22810.29
16:05:38|22817.82
16:05:38|22812.87
16:05:39|22816.51
16:05:41|22817.84
16:05:42|22821.88
16:05:43|22821.93
16:05:44|22823.34
16:05:45|22822.54
16:05:46|22824.17
16:05:47|22823.91
16:05:48|22825.26
16:05:49|22829.82
16:05:50|22826.47
16:05:51|22833.46
16:05:52|22830.94
16:05:53|22833.28
16:05:54|22830.94
16:05:55|22823.91
16:05:56|22825.72
16:05:57|22815.33
16:05:58|22815.7
16:05:59|22810.47
16:06:01|22811.73
16:06:01|22814.53
16:06:03|22814.53
16:06:04|22819.17
16:06:05|22812.56
16:06:06|22817.33
16:06:07|22815.5
16:06:08|22817.5
16:06:09|22820.63
16:06:10|22839.11
16:06:11|22835.5
16:06:12|22837.24
16:06:13|22835.12
16:06:14|22833.76
16:06:15|22825.18
16:06:16|22830.25
16:06:17|22835.79
16:06:18|22835.74
16:06:19|22836.54
16:06:20|22839.78
16:06:21|22840.5
16:06:22|22839.73
16:06:23|22833.48
16:06:24|22831.74
16:06:25|22832.9
16:06:26|22822.69
16:06:27|22822.02
16:06:28|22828.
16:06:29|22831.84
16:06:30|22835.41
16:06:31|22832.89
16:06:33|22825.97
16:06:34|22824.78
16:06:35|22829.25
16:06:36|22828.71
16:06:37|22828.72
16:06:38|22826.43
16:06:39|22829.85
16:06:40|22822.49
16:06:41|22828.73
16:06:42|22828.72
16:06:43|22835.15
16:06:44|22827.76
16:06:45|22833.95
16:06:46|22838.78
16:06:47|22840.59
16:06:48|22837.85
16:06:49|22837.6
16:06:51|22835.5
16:06:51|22836.73
16:06:52|22847.36
16:06:54|22845.45
16:06:55|22855.01
16:06:56|22854.46
16:06:57|22845.72
16:06:58|22845.73
16:06:59|22852.7
16:06:59|22850.25
16:07:01|22846.36
16:07:02|22846.98
16:07:03|22852.59
16:07:03|22854.34
16:07:05|22852.35
16:07:06|22845.03
16:07:07|22841.44
16:07:08|22843.53
16:07:09|22842.76
16:07:11|22831.79
16:07:12|22826.26
16:07:12|22826.92
16:07:13|22822.46
16:07:14|22821.69
16:07:16|22819.17
16:07:17|22814.53
16:07:18|22815.29
16:07:18|22812.69
16:07:20|22816.58
16:07:21|22818.64
16:07:21|22815.15
16:07:22|22812.6
16:07:23|22807.98
16:07:25|22804.3
16:07:25|22809.29
16:07:27|22808.91
16:07:28|22820.48
16:07:29|22831.13
16:07:30|22831.33
16:07:31|22832.9
16:07:32|22834.8
16:07:33|22833.65
16:07:34|22837.53
16:07:36|22833.57
16:07:36|22833.85
16:07:37|22831.87
16:07:38|22828.43
16:07:40|22839.97
16:07:40|22840.
16:07:42|22837.81
16:07:43|22840.85
16:07:44|22842.19
16:07:45|22834.01
16:07:46|22838.6
16:07:46|22842.17
16:07:48|22839.98
16:07:49|22833.87
16:07:49|22832.65
16:07:51|22824.4
16:07:52|22826.13
16:07:52|22824.15
16:07:55|22818.87
16:07:55|22815.61
16:07:56|22818.66
16:07:57|22823.8
16:07:58|22823.76
16:07:59|22822.84
16:08:00|22823.4
16:08:01|22824.33
16:08:02|22825.46
16:08:03|22826.18
16:08:05|22825.84
16:08:06|22824.73
16:08:07|22822.35
16:08:08|22824.59
16:08:08|22820.82
16:08:10|22820.44
16:08:10|22820.52
16:08:11|22817.75
16:08:13|22821.97
16:08:13|22804.29
16:08:15|22809.2
16:08:16|22809.87
16:08:16|22813.9
16:08:18|22811.
16:08:18|22808.31
16:08:20|22809.74
16:08:21|22811.12
16:08:22|22796.33
16:08:23|22802.12
16:08:24|22794.6
16:08:25|22793.49
16:08:26|22791.51
16:08:27|22790.48
16:08:28|22788.61
16:08:29|22797.1
16:08:30|22793.11
16:08:30|22795.41
16:08:31|22801.08
16:08:34|22802.83
16:08:34|22806.
16:08:35|22804.84
16:08:36|22803.93
16:08:37|22807.45
16:08:39|22805.16
16:08:40|22804.94
16:08:41|22801.19
16:08:42|22800.08
16:08:44|22797.88
16:08:44|22800.04
16:08:45|22801.19
16:08:46|22822.
16:08:47|22821.58
16:08:48|22833.44
16:08:49|22832.03
16:08:50|22837.76
16:08:51|22841.14
16:08:52|22839.74
16:08:53|22847.36
16:08:54|22845.02
16:08:55|22839.21
16:08:56|22841.7
16:08:57|22836.46
16:08:58|22836.47
16:08:59|22834.73
16:09:00|22834.02
16:09:01|22834.02
16:09:03|22837.15
16:09:03|22840.57
16:09:04|22838.81
16:09:05|22835.28
16:09:07|22835.1
16:09:08|22837.52
16:09:09|22830.33
16:09:10|22836.95
16:09:11|22837.77
16:09:12|22839.73
16:09:14|22842.31
16:09:15|22841.34
16:09:15|22837.37
16:09:16|22837.96
16:09:17|22834.28
16:09:19|22839.03
16:09:20|22835.
16:09:21|22834.46
16:09:22|22836.35
16:09:22|22846.47
16:09:24|22840.44
16:09:25|22833.22
16:09:26|22832.15
16:09:27|22832.15
16:09:28|22836.29
16:09:29|22838.57
16:09:30|22823.77
16:09:32|22822.57
16:09:32|22819.8
16:09:33|22826.6
16:09:34|22827.44
16:09:36|22835.03
16:09:36|22833.27
16:09:38|22831.34
16:09:39|22838.21
16:09:40|22837.63
16:09:40|22838.6
16:09:42|22836.16
16:09:42|22835.74
16:09:45|22835.75
16:09:45|22835.75
16:09:46|22839.56
16:09:47|22844.98
16:09:48|22843.24
16:09:49|22843.79
16:09:50|22843.09
16:09:51|22844.94
16:09:53|22843.79
16:09:54|22870.
16:09:55|22869.69
16:09:56|22860.95
16:09:57|22866.83
16:09:57|22876.85
16:09:59|22880.4
16:09:59|22881.58
16:10:00|22879.34
16:10:02|22879.81
16:10:03|22881.28
16:10:05|22867.57
16:10:05|22868.7
16:10:06|22881.05
16:10:07|22879.15
16:10:08|22884.21
16:10:09|22879.7
16:10:10|22878.02
16:10:11|22876.71
16:10:12|22882.89
16:10:13|22881.18
16:10:14|22900.
16:10:15|22880.49
16:10:17|22880.07
16:10:17|22883.62
16:10:19|22881.6
16:10:19|22872.95
16:10:21|22880.41
16:10:22|22881.68
16:10:22|22881.79
16:10:23|22885.46
16:10:25|22886.78
16:10:26|22896.2
16:10:28|22898.55
16:10:28|22899.78
16:10:29|22898.96
16:10:30|22896.56
16:10:31|22899.78
16:10:32|22912.14
16:10:33|22892.71
16:10:35|22874.56
16:10:36|22866.41
16:10:38|22873.76
16:10:38|22880.
16:10:40|22873.61
16:10:42|22861.2
16:10:42|22871.42
16:10:44|22871.88
16:10:45|22872.57
16:10:46|22900.01
16:10:47|22902.04
16:10:47|22896.6
16:10:49|22895.93
16:10:50|22896.93
16:10:51|22889.54
16:10:51|22893.34
16:10:53|22897.11
16:10:53|22899.35
16:10:55|22892.84
16:10:56|22896.16
16:10:56|22894.5
16:10:58|22893.09
16:10:58|22893.09
16:11:00|22899.72
16:11:00|22902.
16:11:02|22904.25
16:11:03|22908.43
16:11:04|22914.7
16:11:05|22914.88
16:11:06|22921.11
16:11:07|22923.29
16:11:07|22917.03
16:11:10|22909.11
16:11:11|22906.22
16:11:12|22905.2
16:11:12|22908.44
16:11:13|22910.1
16:11:14|22907.09
16:11:15|22912.69
16:11:17|22901.22
16:11:18|22900.8
16:11:19|22894.75
16:11:20|22887.31
16:11:21|22889.7
16:11:22|22888.4
16:11:23|22881.32
16:11:24|22869.06
16:11:25|22876.7
16:11:26|22880.55
16:11:27|22869.74
16:11:28|22870.88
16:11:29|22872.14
16:11:30|22870.04
16:11:31|22865.89
16:11:32|22872.9
16:11:33|22869.02
16:11:34|22868.34
16:11:35|22868.94
16:11:36|22867.47
16:11:37|22862.55
16:11:38|22863.72
16:11:40|22865.37
16:11:40|22868.32
16:11:42|22866.04
16:11:43|22865.3
16:11:44|22871.92
16:11:46|22866.18
16:11:46|22876.88
16:11:48|22871.45
16:11:49|22871.43
16:11:50|22871.43
16:11:51|22871.43
16:11:51|22871.16
16:11:52|22874.27
16:11:53|22872.24
16:11:55|22875.06
16:11:55|22880.01
16:11:56|22885.47
16:11:58|22888.45
16:11:59|22887.79
16:11:59|22882.79
16:12:01|22880.97
16:12:01|22882.86
16:12:02|22883.95
16:12:04|22880.
16:12:04|22880.
16:12:06|22880.
16:12:07|22880.
16:12:07|22880.
16:12:09|22880.
16:12:09|22880.
16:12:11|22880.
16:12:12|22880.
16:12:12|22888.04
16:12:14|22883.72
16:12:15|22890.48
16:12:15|22885.96
16:12:17|22884.12
16:12:17|22890.45
16:12:18|22889.83
16:12:20|22889.83
16:12:20|22889.83
16:12:21|22896.3
16:12:22|22898.64
16:12:24|22899.58
16:12:25|22895.34
16:12:25|22892.03
16:12:26|22891.57
16:12:28|22886.12
16:12:28|22880.
16:12:30|22880.
16:12:30|22880.
16:12:31|22881.04
16:12:32|22889.1
16:12:34|22886.53
16:12:35|22886.48
16:12:36|22888.41
16:12:37|22880.
16:12:38|22880.
16:12:39|22880.
16:12:40|22880.
16:12:41|22880.
16:12:42|22866.7
16:12:43|22863.79
16:12:44|22864.11
16:12:45|22864.
16:12:46|22859.54
16:12:47|22859.54
16:12:48|22867.89
16:12:49|22863.99
16:12:50|22862.33
16:12:51|22869.12
16:12:52|22865.14
16:12:53|22868.45
16:12:54|22864.27
16:12:55|22862.73
16:12:56|22870.09
16:12:58|22879.86
16:12:58|22875.88
16:12:59|22883.85
16:13:01|22891.9
16:13:02|22888.11
16:13:03|22879.86
16:13:03|22883.84
16:13:04|22883.53
16:13:05|22892.96
16:13:06|22891.46
16:13:08|22891.69
16:13:09|22892.2
16:13:11|22889.36
16:13:12|22889.6
16:13:13|22891.24
16:13:14|22871.09
16:13:14|22873.36
16:13:15|22870.35
16:13:16|22866.71
16:13:18|22882.93
16:13:19|22883.73
16:13:20|22887.75
16:13:21|22884.87
16:13:22|22888.92
16:13:23|22905.4
16:13:24|22903.05
16:13:25|22910.
16:13:27|22905.53
16:13:27|22907.22
16:13:28|22903.63
16:13:29|22896.78
16:13:30|22902.77
16:13:32|22903.35
16:13:32|22910.7
16:13:33|22908.81
16:13:34|22912.18
16:13:35|22905.58
16:13:37|22905.59
16:13:38|22903.35
16:13:40|22903.26
16:13:41|22897.59
16:13:41|22906.2
16:13:42|22903.
16:13:43|22906.84
16:13:44|22906.84
16:13:45|22904.78
16:13:47|22908.72
16:13:47|22909.47
16:13:48|22910.33
16:13:49|22904.41
16:13:50|22910.34
16:13:51|22907.93
16:13:52|22919.51
16:13:53|22916.89
16:13:55|22910.13
16:13:56|22912.13
16:13:56|22916.53
16:13:57|22917.32
16:13:59|22918.11
16:13:59|22922.75
16:14:00|22924.6
16:14:01|22925.41
16:14:02|22926.16
16:14:04|22923.68
16:14:05|22936.78
16:14:05|22937.43
16:14:07|22950.72
16:14:07|22942.3
16:14:09|22935.76
16:14:10|22933.36
16:14:11|22944.72
16:14:12|22941.37
16:14:13|22942.36
16:14:14|22937.97
16:14:15|22935.38
16:14:16|22939.92
16:14:17|22940.24
16:14:18|22944.
16:14:19|22939.65
16:14:20|22951.94
16:14:22|22954.25
16:14:22|22952.58
16:14:23|22952.42
16:14:25|22950.01
16:14:26|22955.52
16:14:27|22957.8
16:14:28|22954.12
16:14:29|22956.73
16:14:30|22955.98
16:14:31|22959.58
16:14:32|22972.01
16:14:33|22959.38
16:14:34|22952.25
16:14:35|22960.62
16:14:36|22955.2
16:14:37|22953.72
16:14:39|22955.04
16:14:39|22950.
16:14:40|22950.
16:14:41|22950.
16:14:43|22950.
16:14:44|22943.42
16:14:44|22937.38
16:14:46|22941.56
16:14:47|22939.4
16:14:48|22932.84
16:14:49|22934.35
16:14:50|22933.14
16:14:52|22923.92
16:14:52|22933.68
16:14:54|22923.84
16:14:55|22928.09
16:14:56|22918.47
16:14:56|22919.56
16:14:57|22913.06
16:14:58|22920.01
16:14:59|22914.53
16:15:00|22916.97
16:15:02|22920.89
16:15:03|22924.7
16:15:04|22928.95
16:15:06|22930.8
16:15:07|22932.44
16:15:08|22934.93
16:15:09|22926.25
16:15:09|22929.79
16:15:11|22930.36
16:15:12|22931.61
16:15:13|22931.46
16:15:15|22932.88
16:15:16|22938.12
16:15:17|22933.6
16:15:18|22943.72
16:15:19|22948.
16:15:20|22947.13
16:15:21|22950.84
16:15:22|22943.47
16:15:23|22954.67
16:15:24|22949.02
16:15:25|22951.53
16:15:26|22951.69
16:15:27|22955.35
16:15:28|22953.99
16:15:29|22956.17
16:15:30|22962.77
16:15:31|22950.82
16:15:32|22950.6
16:15:33|22940.4
16:15:34|22937.71
16:15:35|22936.87
16:15:36|22933.88
16:15:37|22949.03
16:15:38|22947.4
16:15:39|22941.27
16:15:41|22939.04
16:15:42|22938.73
16:15:43|22943.17
16:15:44|22943.53
16:15:45|22943.53
16:15:46|22935.04
16:15:47|22945.79
16:15:49|22949.48
16:15:49|22953.15
16:15:51|22959.72
16:15:52|22957.6
16:15:53|22961.43
16:15:54|22973.85
16:15:55|22971.66
16:15:56|22972.2
16:15:57|22969.01
16:15:58|22970.59
16:15:59|22972.75
16:16:00|22966.75
16:16:01|22958.58
16:16:02|22959.93
16:16:04|22957.78
16:16:05|22960.11
16:16:06|22964.
16:16:07|22966.93
16:16:08|22964.
16:16:09|22966.81
16:16:10|22971.78
16:16:11|22971.63
16:16:12|22969.44
16:16:13|22971.81
16:16:14|22971.13
16:16:15|22974.76
16:16:16|22974.7
16:16:17|22971.57
16:16:18|22970.01
16:16:19|22972.57
16:16:20|22979.96
16:16:21|22972.58
16:16:22|22976.74
16:16:23|22975.09
16:16:24|22980.69
16:16:26|22982.06
16:16:27|22978.65
16:16:27|22981.44
16:16:28|22982.68
16:16:30|22980.45
16:16:31|22981.45
16:16:32|22980.37
16:16:33|22983.96
16:16:34|22982.82
16:16:35|22976.87
16:16:36|22981.62
16:16:37|22973.77
16:16:38|22967.79
16:16:39|22975.1
16:16:40|22978.73
16:16:41|22977.91
16:16:43|22976.31
16:16:43|22981.51
16:16:45|22992.72
16:16:46|22986.04
16:16:47|22984.57
16:16:48|22991.93
16:16:49|22993.16
16:16:50|22987.18
16:16:51|22993.3
16:16:52|22996.92
16:16:53|22986.47
16:16:54|22984.1
16:16:55|22977.31
16:16:56|22978.65
16:16:57|22975.96
16:16:58|22968.78
16:16:59|22968.5
16:17:00|22967.78
16:17:01|22970.86
16:17:03|22981.33
16:17:03|22983.1
16:17:04|22982.66
16:17:06|22982.67
16:17:06|22984.17
16:17:08|22981.32
16:17:09|22984.63
16:17:10|22984.63
16:17:10|22983.5
16:17:12|22987.36
16:17:13|22995.82
16:17:14|22998.57
16:17:14|22987.98
16:17:16|22985.49
16:17:17|22985.35
16:17:17|22985.46
16:17:18|22982.5
16:17:20|22982.45
16:17:21|22982.07
16:17:22|22982.63
16:17:22|22981.24
16:17:24|22982.64
16:17:25|22981.09
16:17:26|22996.83
16:17:27|22996.07
16:17:28|22997.32
16:17:29|22987.99
16:17:30|22986.53
16:17:31|22994.63
16:17:32|23004.1
16:17:33|23003.61
16:17:34|23006.74
16:17:35|23000.14
16:17:36|23013.24
16:17:37|23003.82
16:17:38|23004.43
16:17:39|23010.37
16:17:40|23006.78
16:17:41|23001.89
16:17:42|23002.97
16:17:43|23003.99
16:17:45|23007.12
16:17:45|23012.51
16:17:47|23012.56
16:17:48|23013.7
16:17:48|23019.57
16:17:50|23017.69
16:17:51|23017.36
16:17:52|23023.93
16:17:53|23028.86
16:17:54|23021.04
16:17:54|23035.25
16:17:55|23030.06
16:17:56|23032.06
16:17:58|23036.21
16:17:59|23040.83
16:18:00|23042.89
16:18:02|23026.51
16:18:02|23024.25
16:18:03|23021.37
16:18:04|23022.43
16:18:05|23021.05
16:18:07|23018.22
16:18:08|23016.77
16:18:09|23012.17
16:18:10|23013.82
16:18:11|23019.88
16:18:12|23018.25
16:18:13|23023.18
16:18:15|23014.94
16:18:16|23020.38
16:18:17|23023.64
16:18:18|23019.55
16:18:19|23021.51
16:18:20|23021.09
16:18:21|23017.2
16:18:22|23019.88
16:18:22|23014.56
16:18:24|23012.72
16:18:25|23016.77
16:18:26|23019.38
16:18:27|23019.39
16:18:28|23017.96
16:18:29|23000.
16:18:30|22996.97
16:18:31|22992.01
16:18:32|22991.96
16:18:33|22985.31
16:18:34|22986.68
16:18:35|22976.22
16:18:36|22977.84
16:18:37|22982.77
16:18:38|22978.11
16:18:39|22976.97
16:18:40|22975.21
16:18:41|22975.31
16:18:42|22973.24
16:18:43|22985.72
16:18:44|22977.77
16:18:45|22993.29
16:18:46|22994.13
16:18:47|22996.14
16:18:48|22999.9
16:18:49|23003.76
16:18:50|22999.77
16:18:51|22992.34
16:18:52|22987.5
16:18:53|22982.62
16:18:54|22982.7
16:18:55|22982.61
16:18:56|22981.2
16:18:57|22980.28
16:18:58|22974.26
16:18:59|22978.4
16:19:00|22973.22
16:19:01|22973.2
16:19:02|22974.46
16:19:03|22979.72
16:19:04|22976.23
16:19:05|22973.03
16:19:07|22970.93
16:19:08|22971.47
16:19:09|22972.24
16:19:10|22964.92
16:19:11|22968.71
16:19:12|22966.74
16:19:13|22966.12
16:19:14|22965.41
16:19:15|22965.73
16:19:16|22966.24
16:19:17|22965.68
16:19:18|22978.32
16:19:19|22970.
16:19:20|22969.12
16:19:21|22981.42
16:19:22|22982.67
16:19:23|22978.08
16:19:24|22973.78
16:19:25|22971.93
16:19:26|22974.36
16:19:27|22975.88
16:19:28|22979.85
16:19:29|22989.24
16:19:30|22991.93
16:19:31|22993.71
16:19:32|22999.37
16:19:33|22993.75
16:19:34|22987.99
16:19:35|22990.32
16:19:36|22991.6
16:19:37|22989.89
16:19:39|22984.83
16:19:39|22991.97
16:19:40|22992.62
16:19:41|23000.
16:19:42|22995.31
16:19:43|22998.33
16:19:44|22998.33
16:19:46|23001.82
16:19:47|22998.35
16:19:48|23000.
16:19:49|23000.
16:19:50|22996.83
16:19:52|23007.4
16:19:52|23009.99
16:19:54|23008.72
16:19:55|23009.31
16:19:56|23011.99
16:19:57|23008.72
16:19:58|23006.93
16:19:59|23010.46
16:20:00|23001.51
16:20:01|23001.59
16:20:02|22994.24
16:20:03|22988.
16:20:04|22991.78
16:20:06|22985.47
16:20:06|22984.8
16:20:07|22985.94
16:20:08|22976.
16:20:10|22980.03
16:20:11|22979.55
16:20:12|22980.5
16:20:13|22981.8
16:20:15|22985.76
16:20:16|22987.99
16:20:16|22990.55
16:20:17|22998.48
16:20:18|22985.02
16:20:20|22984.94
16:20:21|22983.25
16:20:23|22980.
16:20:24|22982.68
16:20:25|22977.32
16:20:25|22978.13
16:20:26|22976.8
16:20:27|22975.18
16:20:29|22975.18
16:20:29|22972.55
16:20:30|22976.58
16:20:32|22977.37
16:20:33|22973.84
16:20:33|22977.63
16:20:34|22977.37
16:20:35|22976.9
16:20:36|22970.
16:20:37|22976.36
16:20:39|22975.
16:20:40|22983.97
16:20:40|22973.64
16:20:42|22983.97
16:20:42|22989.02
16:20:44|22986.59
16:20:45|22984.19
16:20:46|22982.74
16:20:47|22984.19
16:20:48|22992.32
16:20:49|22988.66
16:20:50|22993.24
16:20:51|22993.24
16:20:52|22993.24
16:20:53|22986.85
16:20:54|22984.56
16:20:55|22980.25
16:20:56|22985.75
16:20:58|22987.71
16:20:59|22983.97
16:21:00|22983.97
16:21:00|22983.98
16:21:02|22984.27
16:21:02|22972.
16:21:03|22979.4
16:21:05|22975.71
16:21:06|22970.32
16:21:06|22969.21
16:21:07|22964.78
16:21:08|22971.97
16:21:10|22982.67
16:21:10|22981.39
16:21:12|22981.65
16:21:13|22982.2
16:21:13|22977.37
16:21:15|22981.46
16:21:16|22979.96
16:21:17|22976.76
16:21:18|22973.06
16:21:19|22973.72
16:21:20|22970.22
16:21:21|22970.69
16:21:22|22972.57
16:21:23|22972.03
16:21:24|22967.57
16:21:25|22972.43
16:21:26|22969.97
16:21:27|22969.17
16:21:28|22973.63
16:21:29|22974.14
16:21:30|22978.3
16:21:31|22977.72
16:21:32|22980.04
16:21:33|22982.62
16:21:34|22981.84
16:21:35|22982.5
16:21:36|22978.78
16:21:38|22976.92
16:21:38|22973.49
16:21:40|22976.81
16:21:40|22976.52
16:21:41|22975.99
16:21:42|22975.99
16:21:44|22969.97
16:21:44|22971.04
16:21:46|22968.31
16:21:47|22971.73
16:21:48|22971.61
16:21:50|22977.37
16:21:50|22979.28
16:21:51|22978.45
16:21:52|22977.19
16:21:54|22979.7
16:21:54|22976.89
16:21:56|22976.9
16:21:56|22977.77
16:21:57|22976.03
16:21:58|22976.7
16:22:00|22984.33
16:22:01|22980.24
16:22:03|22981.03
16:22:04|22975.93
16:22:04|22975.34
16:22:06|22974.93
16:22:07|22968.
16:22:08|22966.86
16:22:10|22967.01
16:22:11|22967.3
16:22:12|22964.13
16:22:13|22962.35
16:22:14|22961.72
16:22:15|22960.56
16:22:16|22957.39
16:22:17|22974.17
16:22:18|22964.7
16:22:20|22974.11
16:22:20|22973.95
16:22:21|22968.92
16:22:23|22974.85
16:22:24|22967.34
16:22:25|22970.35
16:22:25|22972.16
16:22:26|22972.16
16:22:28|22972.26
16:22:29|22973.17
16:22:30|22975.95
16:22:31|22976.28
16:22:32|22975.19
16:22:33|22981.07
16:22:34|22981.13
16:22:36|22977.63
16:22:36|22974.55
16:22:37|22969.51
16:22:38|22968.28
16:22:39|22967.93
16:22:40|22971.18
16:22:41|22969.9
16:22:42|22967.65
16:22:43|22963.74
16:22:44|22961.3
16:22:45|22960.61
16:22:47|22949.2
16:22:47|22945.96
16:22:50|22945.89
16:22:51|22942.63
16:22:51|22938.62
16:22:53|22940.07
16:22:54|22936.19
16:22:55|22928.87
16:22:56|22932.89
16:22:57|22934.94
16:22:58|22929.93
16:22:59|22935.2
16:23:00|22939.42
16:23:01|22939.06
16:23:01|22940.93
16:23:03|22942.41
16:23:04|22946.4
16:23:06|22944.06
16:23:06|22949.55
16:23:07|22949.33
16:23:08|22945.2
16:23:09|22944.03
16:23:10|22942.55
16:23:11|22935.9
16:23:12|22938.79
16:23:13|22944.16
16:23:15|22938.78
16:23:16|22937.93
16:23:17|22939.98
16:23:18|22943.75
16:23:18|22947.36
16:23:21|22949.45
16:23:21|22948.57
16:23:22|22947.4
16:23:23|22950.37
16:23:25|22930.09
16:23:27|22929.64
16:23:27|22938.28
16:23:28|22938.28
16:23:29|22936.2
16:23:30|22935.15
16:23:31|22935.13
16:23:32|22938.
16:23:33|22933.42
16:23:34|22934.08
16:23:35|22933.27
16:23:36|22933.24
16:23:37|22931.32
16:23:38|22932.64
16:23:39|22933.47
16:23:40|22936.57
16:23:41|22929.68
16:23:42|22938.48
16:23:43|22940.23
16:23:44|22938.73
16:23:45|22937.54
16:23:46|22938.34
16:23:47|22931.18
16:23:48|22938.16
16:23:49|22936.73
16:23:50|22939.31
16:23:51|22938.91
16:23:53|22934.35
16:23:53|22936.66
16:23:55|22941.3
16:23:56|22934.97
16:23:57|22941.88
16:23:58|22940.11
16:23:58|22941.92
16:24:00|22942.4
16:24:01|22939.16
16:24:03|22930.87
16:24:03|22929.64
16:24:04|22927.1
16:24:05|22929.41
16:24:06|22932.19
16:24:07|22934.35
16:24:08|22936.49
16:24:09|22936.84
16:24:10|22938.29
16:24:11|22942.41
16:24:12|22942.97
16:24:13|22943.28
16:24:14|22935.83
16:24:15|22933.76
16:24:16|22938.09
16:24:17|22938.89
16:24:18|22936.51
16:24:19|22943.36
16:24:20|22936.51
16:24:21|22938.33
16:24:22|22942.42
16:24:23|22944.87
16:24:24|22942.55
16:24:25|22941.49
16:24:27|22941.67
16:24:28|22942.78
16:24:29|22951.49
16:24:30|22955.41
16:24:31|22954.9
16:24:32|22958.02
16:24:33|22964.3
16:24:34|22959.68
16:24:35|22945.43
16:24:35|22945.96
16:24:36|22940.11
16:24:38|22936.28
16:24:39|22936.28
16:24:41|22939.82
16:24:41|22937.15
16:24:42|22942.15
16:24:43|22940.98
16:24:44|22940.91
16:24:45|22930.63
16:24:46|22928.87
16:24:47|22935.07
16:24:48|22933.12
16:24:49|22931.32
16:24:50|22926.17
16:24:52|22938.15
16:24:53|22932.75
16:24:53|22933.84
16:24:54|22932.12
16:24:56|22936.5
16:24:57|22936.32
16:24:58|22941.72
16:24:59|22944.38
16:25:00|22943.
16:25:00|22942.99
16:25:02|22946.4
16:25:03|22947.4
16:25:03|22944.33
16:25:05|22930.6
16:25:06|22931.07
16:25:07|22938.92
16:25:08|22933.32
16:25:10|22935.12
16:25:10|22934.74
16:25:11|22929.64
16:25:13|22929.86
16:25:14|22925.52
16:25:15|22927.5
16:25:15|22927.49
16:25:17|22920.92
16:25:18|22927.43
16:25:19|22923.89
16:25:19|22924.74
16:25:21|22933.76
16:25:22|22929.93
16:25:23|22925.03
16:25:25|22925.32
16:25:25|22927.87
16:25:27|22931.13
16:25:29|22923.42
16:25:29|22923.87
16:25:30|22927.65
16:25:31|22931.15
16:25:32|22932.71
16:25:33|22934.39
16:25:34|22940.04
16:25:35|22943.26
16:25:36|22939.99
16:25:37|22934.28
16:25:38|22931.9
16:25:39|22925.91
16:25:40|22929.54
16:25:41|22927.41
16:25:42|22929.54
16:25:44|22932.11
16:25:45|22930.6
16:25:46|22930.21
16:25:47|22928.92
16:25:48|22931.53
16:25:49|22927.81
16:25:51|22922.03
16:25:51|22923.87
16:25:52|22931.11
16:25:53|22926.76
16:25:54|22924.35
16:25:55|22924.35
16:25:56|22924.35
16:25:57|22920.92
16:25:58|22920.
16:25:59|22921.92
16:26:01|22917.74
16:26:02|22921.08
16:26:03|22927.06
16:26:04|22928.29
16:26:05|22925.06
16:26:06|22922.38
16:26:07|22919.34
16:26:08|22917.93
16:26:10|22920.56
16:26:10|22922.38
16:26:11|22923.42
16:26:13|22923.17
16:26:14|22925.99
16:26:15|22925.21
16:26:17|22923.01
16:26:17|22923.36
16:26:19|22927.47
16:26:19|22928.11
16:26:20|22928.1
16:26:21|22926.15
16:26:22|22928.1
16:26:24|22930.46
16:26:25|22933.87
16:26:25|22934.93
16:26:27|22929.58
16:26:27|22934.13
16:26:28|22934.95
16:26:29|22932.52
16:26:30|22929.4
16:26:31|22932.84
16:26:32|22932.13
16:26:33|22933.51
16:26:34|22934.94
16:26:35|22934.63
16:26:36|22932.96
16:26:37|22929.16
16:26:38|22937.61
16:26:39|22935.23
16:26:40|22931.51
16:26:41|22930.76
16:26:42|22933.36
16:26:44|22927.35
16:26:45|22931.19
16:26:46|22931.19
16:26:47|22931.19
16:26:48|22931.19
16:26:49|22933.48
16:26:50|22940.
16:26:52|22940.
16:26:52|22940.
16:26:53|22940.05
16:26:54|22940.
16:26:55|22940.18
16:26:56|22941.04
16:26:57|22940.06
16:26:59|22940.35
16:27:01|22941.08
16:27:02|22940.01
16:27:04|22942.
16:27:04|22947.4
16:27:05|22949.77
16:27:06|22950.05
16:27:07|22953.91
16:27:08|22960.85
16:27:09|22962.08
16:27:10|22961.55
16:27:12|22963.8
16:27:13|22963.6
16:27:15|22962.21
16:27:15|22956.32
16:27:16|22960.51
16:27:18|22954.09
16:27:18|22966.74
16:27:19|22958.6
16:27:21|22963.71
16:27:23|22965.17
16:27:23|22982.63
16:27:24|22985.26
16:27:25|22981.73
16:27:26|22986.21
16:27:27|22985.87
16:27:28|22986.74
16:27:29|22993.64
16:27:30|22998.21
16:27:31|22999.01
16:27:32|22999.36
16:27:33|22999.41
16:27:34|22999.9
16:27:35|22993.65
16:27:36|22999.25
16:27:37|22996.36
16:27:38|22995.89
16:27:39|22998.33
16:27:40|22995.64
16:27:41|22996.06
16:27:42|22995.07
16:27:43|22995.66
16:27:44|22996.57
16:27:45|22998.22
16:27:46|22997.92
16:27:48|23009.31
16:27:50|23011.82
16:27:50|23012.59
16:27:51|23011.75
16:27:52|23010.45
16:27:53|23014.67
16:27:54|23018.15
16:27:55|23020.07
16:27:56|23019.61
16:27:58|23017.29
16:28:00|23015.02
16:28:01|23015.18
16:28:02|23014.56
16:28:03|23019.07
16:28:04|23021.8
16:28:05|23020.34
16:28:06|23026.63
16:28:07|23027.17
16:28:08|23041.5
16:28:08|23034.79
16:28:11|23044.62
16:28:11|23049.99
16:28:12|23056.72
16:28:13|23050.22
16:28:14|23047.39
16:28:15|23044.44
16:28:16|23040.02
16:28:17|23040.29
16:28:18|23052.6
16:28:19|23057.14
16:28:20|23055.86
16:28:21|23051.77
16:28:22|23059.25
16:28:23|23058.44
16:28:24|23059.94
16:28:25|23051.81
16:28:26|23051.03
16:28:27|23045.48
16:28:28|23045.06
16:28:29|23041.56
16:28:30|23039.85
16:28:31|23052.88
16:28:33|23059.88
16:28:34|23057.64
16:28:34|23062.66
16:28:35|23066.06
16:28:37|23070.94
16:28:38|23085.34
16:28:40|23080.59
16:28:40|23075.45
16:28:41|23079.63
16:28:42|23075.76
16:28:43|23069.95
16:28:44|23071.3
16:28:45|23073.77
16:28:46|23079.
16:28:47|23078.33
16:28:48|23078.46
16:28:49|23081.5
16:28:50|23074.84
16:28:52|23074.59
16:28:53|23075.7
16:28:53|23079.47
16:28:55|23070.93
16:28:57|23070.3
16:28:57|23062.11
16:28:58|23058.94
16:28:59|23066.
16:29:00|23052.46
16:29:01|23055.1
16:29:02|23057.62
16:29:04|23059.34
16:29:05|23054.62
16:29:06|23052.03
16:29:07|23045.94
16:29:08|23046.01
16:29:09|23049.58
16:29:10|23050.61
16:29:11|23051.81
16:29:12|23045.68
16:29:13|23038.4
16:29:15|23044.12
16:29:15|23050.25
16:29:16|23055.45
16:29:17|23052.66
16:29:18|23057.91
16:29:20|23064.6
16:29:20|23071.69
16:29:21|23074.16
16:29:23|23063.09
16:29:24|23070.81
16:29:24|23073.74
16:29:26|23071.46
16:29:27|23072.68
16:29:27|23072.34
16:29:28|23072.2
16:29:29|23079.4
16:29:31|23077.14
16:29:31|23081.5
16:29:33|23070.
16:29:34|23064.49
16:29:34|23067.8
16:29:36|23047.15
16:29:36|23047.49
16:29:38|23050.36
16:29:39|23049.57
16:29:40|23046.44
16:29:41|23050.15
16:29:42|23051.88
16:29:43|23056.69
16:29:44|23065.04
16:29:45|23061.82
16:29:46|23071.21
16:29:47|23064.89
16:29:48|23059.62
16:29:49|23069.85
16:29:50|23072.32
16:29:51|23070.88
16:29:52|23064.46
16:29:54|23065.87
16:29:54|23060.76
16:29:56|23063.52
16:29:57|23057.15
16:29:58|23070.
16:30:00|23070.
16:30:00|23072.23
16:30:01|23072.38
16:30:03|23072.64
16:30:03|23075.68
16:30:05|23076.99
16:30:06|23069.62
16:30:06|23074.7
16:30:07|23076.44
16:30:08|23072.13
16:30:10|23072.16
16:30:11|23079.01
16:30:11|23080.27
16:30:12|23078.5
16:30:14|23081.41
16:30:14|23088.34
16:30:16|23081.83
16:30:17|23086.
16:30:18|23084.35
16:30:19|23085.18
16:30:20|23080.19
16:30:21|23079.98
16:30:23|23083.65
16:30:23|23102.01
16:30:25|23110.85
16:30:25|23109.1
16:30:27|23119.49
16:30:27|23151.91
16:30:29|23168.53
16:30:30|23169.72
16:30:30|23160.59
16:30:32|23150.04
16:30:33|23153.33
16:30:34|23149.14
16:30:35|23158.03
16:30:36|23161.46
16:30:37|23175.37
16:30:38|23172.98
16:30:39|23174.08
16:30:39|23159.59
16:30:41|23157.86
16:30:41|23174.89
16:30:43|23191.25
16:30:44|23181.37
16:30:45|23187.82
16:30:46|23181.39
16:30:47|23172.63
16:30:47|23188.42
16:30:49|23181.18
16:30:50|23186.34
16:30:51|23182.03
16:30:52|23188.68
16:30:53|23190.63
16:30:54|23190.71
16:30:56|23183.69
16:30:57|23189.77
16:30:59|23180.01
16:30:59|23179.19
16:31:00|23132.42
16:31:01|23107.99
16:31:02|23101.24
16:31:03|23086.67
16:31:04|23082.51
16:31:05|23088.18
16:31:07|23091.13
16:31:08|23102.74
16:31:09|23096.5
16:31:10|23104.
16:31:11|23107.57
16:31:12|23100.53
16:31:13|23097.84
16:31:14|23098.86
16:31:15|23093.32
16:31:16|23082.25
16:31:17|23085.21
16:31:18|23075.05
16:31:19|23089.1
16:31:20|23089.65
16:31:21|23076.72
16:31:22|23079.67
16:31:23|23079.36
16:31:24|23080.58
16:31:25|23082.17
16:31:26|23078.69
16:31:27|23086.11
16:31:28|23094.46
16:31:29|23098.43
16:31:30|23092.6
16:31:31|23098.47
16:31:32|23093.28
16:31:33|23092.18
16:31:34|23088.47
16:31:35|23084.63
16:31:36|23082.
16:31:37|23086.66
16:31:38|23078.48
16:31:39|23085.25
16:31:40|23082.38
16:31:41|23077.76
16:31:42|23086.75
16:31:43|23084.59
16:31:44|23084.24
16:31:45|23080.94
16:31:47|23079.92
16:31:48|23078.85
16:31:48|23078.87
16:31:49|23086.35
16:31:51|23089.12
16:31:52|23085.26
16:31:53|23088.67
16:31:53|23095.8
16:31:55|23094.25
16:31:57|23094.
16:31:58|23098.03
16:32:00|23098.63
16:32:01|23095.29
16:32:01|23098.35
16:32:04|23097.12
16:32:04|23098.65
16:32:06|23097.49
16:32:06|23094.46
16:32:07|23087.4
16:32:09|23091.1
16:32:11|23087.16
16:32:11|23087.4
16:32:13|23084.32
16:32:14|23085.82
16:32:15|23083.79
16:32:15|23076.03
16:32:17|23078.06
16:32:18|23079.73
16:32:18|23080.2
16:32:21|23075.04
16:32:21|23075.
16:32:22|23075.02
16:32:23|23075.01
16:32:24|23080.94
16:32:25|23080.85
16:32:26|23098.01
16:32:27|23092.21
16:32:28|23089.66
16:32:29|23092.21
16:32:30|23093.
16:32:31|23096.79
16:32:32|23093.99
16:32:33|23090.
16:32:34|23091.85
16:32:35|23094.41
16:32:36|23102.42
16:32:37|23099.72
16:32:38|23102.93
16:32:39|23099.22
16:32:40|23099.22
16:32:41|23102.4
16:32:42|23103.15
16:32:43|23108.25
16:32:44|23113.8
16:32:45|23123.01
16:32:46|23128.21
16:32:47|23122.3
16:32:48|23123.09
16:32:49|23133.21
16:32:50|23132.12
16:32:51|23132.86
16:32:52|23137.18
16:32:53|23140.23
16:32:54|23148.44
16:32:55|23141.22
16:32:57|23145.36
16:32:59|23131.84
16:32:59|23127.21
16:33:00|23128.57
16:33:01|23122.17
16:33:02|23113.05
16:33:03|23110.49
16:33:05|23092.59
16:33:06|23096.26
16:33:07|23078.49
16:33:07|23090.23
16:33:10|23089.82
16:33:10|23096.03
16:33:11|23100.38
16:33:12|23092.61
16:33:13|23098.55
16:33:14|23093.56
16:33:15|23087.64
16:33:16|23093.67
16:33:17|23096.35
16:33:18|23091.19
16:33:20|23088.05
16:33:21|23088.05
16:33:22|23083.79
16:33:23|23083.79
16:33:24|23081.97
16:33:25|23083.72
16:33:26|23088.27
16:33:27|23077.92
16:33:27|23079.86
16:33:29|23080.27
16:33:30|23089.11
16:33:31|23090.78
16:33:31|23093.56
16:33:32|23088.22
16:33:34|23083.09
16:33:34|23081.44
16:33:35|23075.4
16:33:37|23076.54
16:33:38|23074.27
16:33:38|23077.52
16:33:40|23079.26
16:33:41|23078.52
16:33:42|23077.43
16:33:43|23072.55
16:33:44|23071.77
16:33:45|23073.72
16:33:46|23071.47
16:33:46|23071.48
16:33:48|23075.74
16:33:48|23073.13
16:33:49|23073.12
16:33:51|23080.89
16:33:52|23085.42
16:33:52|23081.91
16:33:54|23080.66
16:33:56|23079.1
16:33:57|23077.87
16:33:58|23084.09
16:34:00|23084.25
16:34:01|23087.19
16:34:01|23088.71
16:34:02|23081.69
16:34:04|23082.53
16:34:04|23081.46
16:34:05|23080.
16:34:07|23084.06
16:34:08|23078.47
16:34:08|23076.74
16:34:09|23076.33
16:34:10|23076.31
16:34:11|23079.55
16:34:13|23079.48
16:34:13|23079.74
16:34:15|23069.34
16:34:16|23067.63
16:34:16|23064.7
16:34:17|23062.77
16:34:18|23060.02
16:34:20|23057.23
16:34:21|23057.75
16:34:21|23052.44
16:34:22|23054.58
16:34:24|23052.15
16:34:24|23048.9
16:34:26|23047.63
16:34:26|23048.96
16:34:28|23047.
16:34:29|23052.72
16:34:29|23062.47
16:34:30|23056.43
16:34:31|23056.79
16:34:32|23067.8
16:34:33|23062.9
16:34:34|23062.22
16:34:35|23059.97
16:34:36|23059.59
16:34:37|23052.93
16:34:39|23052.61
16:34:40|23060.13
16:34:40|23057.53
16:34:41|23058.92
16:34:42|23059.38
16:34:43|23063.28
16:34:45|23058.03
16:34:45|23058.03
16:34:46|23058.53
16:34:47|23056.7
16:34:48|23054.57
16:34:49|23054.57
16:34:50|23057.14
16:34:51|23056.31
16:34:52|23050.
16:34:53|23053.14
16:34:54|23049.51
16:34:55|23049.85
16:34:56|23044.1
16:34:58|23045.8
16:34:59|23040.54
16:34:59|23040.28
16:35:00|23044.04
16:35:01|23040.46
16:35:03|23045.81
16:35:04|23044.9
16:35:05|23041.62
16:35:07|23049.18
16:35:07|23050.28
16:35:09|23056.75
16:35:10|23048.86
16:35:11|23049.24
16:35:12|23043.12
16:35:13|23043.12
16:35:14|23049.28
16:35:15|23049.24
16:35:17|23044.44
16:35:18|23043.13
16:35:19|23043.51
16:35:19|23046.21
16:35:21|23044.47
16:35:22|23051.47
16:35:23|23049.63
16:35:24|23047.96
16:35:25|23045.87
16:35:26|23043.08
16:35:27|23041.16
16:35:29|23041.15
16:35:30|23041.69
16:35:31|23044.
16:35:31|23038.7
16:35:32|23045.06
16:35:34|23046.47
16:35:35|23042.56
16:35:36|23040.85
16:35:37|23041.69
16:35:37|23034.14
16:35:38|23031.88
16:35:40|23038.36
16:35:41|23034.32
16:35:42|23038.78
16:35:43|23032.19
16:35:44|23040.
16:35:44|23037.7
16:35:46|23038.8
16:35:47|23039.95
16:35:48|23044.55
16:35:48|23038.29
16:35:50|23034.8
16:35:51|23035.56
16:35:52|23035.56
16:35:52|23033.83
16:35:54|23035.87
16:35:55|23036.55
16:35:56|23036.4
16:35:57|23035.56
16:35:58|23033.53
16:35:59|23035.66
16:36:00|23033.56
16:36:01|23026.
16:36:02|23031.93
16:36:03|23032.96
16:36:04|23038.84
16:36:05|23038.05
16:36:06|23044.55
16:36:07|23045.79
16:36:08|23043.98
16:36:09|23042.34
16:36:10|23042.34
16:36:11|23045.22
16:36:12|23045.73
16:36:13|23043.81
16:36:14|23044.89
16:36:15|23044.85
16:36:16|23042.8
16:36:17|23038.9
16:36:18|23040.05
16:36:19|23042.16
16:36:20|23039.09
16:36:21|23040.
16:36:22|23041.67
16:36:23|23046.63
16:36:24|23045.45
16:36:25|23043.2
16:36:26|23045.13
16:36:28|23040.36
16:36:29|23041.16
16:36:30|23046.66
16:36:31|23036.53
16:36:32|23045.49
16:36:33|23044.32
16:36:34|23046.86
16:36:36|23044.11
16:36:37|23041.16
16:36:38|23042.64
16:36:39|23042.06
16:36:39|23038.82
16:36:41|23043.16
16:36:42|23040.96
16:36:43|23044.08
16:36:44|23032.37
16:36:45|23026.58
16:36:46|23024.
16:36:47|23020.64
16:36:48|23025.42
16:36:49|23021.56
16:36:50|23015.2
16:36:51|23012.81
16:36:52|23015.82
16:36:53|23015.39
16:36:54|23012.87
16:36:55|23012.1
16:36:56|23008.2
16:36:57|23014.54
16:36:58|23017.11
16:36:59|23014.08
16:37:00|23015.66
16:37:02|23011.77
16:37:03|23011.75
16:37:04|23007.72
16:37:05|23014.56
16:37:06|23011.51
16:37:07|23011.37
16:37:08|23014.67
16:37:09|23011.11
16:37:10|23012.1
16:37:11|23016.88
16:37:12|23008.53
16:37:13|23006.65
16:37:14|23006.13
16:37:15|23012.13
16:37:16|23016.44
16:37:17|23026.7
16:37:18|23032.72
16:37:19|23036.22
16:37:21|23038.84
16:37:21|23035.84
16:37:22|23036.3
16:37:23|23032.9
16:37:24|23032.79
16:37:25|23040.44
16:37:26|23040.24
16:37:27|23044.24
16:37:28|23049.42
16:37:29|23043.79
16:37:30|23046.72
16:37:31|23039.27
16:37:32|23036.59
16:37:33|23036.33
16:37:34|23036.46
16:37:35|23038.48
16:37:37|23040.4
16:37:38|23041.47
16:37:38|23035.29
16:37:40|23032.84
16:37:40|23030.82
16:37:42|23033.81
16:37:42|23034.14
16:37:43|23038.29
16:37:45|23041.06
16:37:45|23039.99
16:37:46|23038.51
16:37:48|23040.67
16:37:49|23045.46
16:37:50|23042.22
16:37:51|23044.29
16:37:51|23046.77
16:37:53|23046.23
16:37:53|23042.62
16:37:55|23042.74
16:37:56|23035.85
16:37:57|23030.07
16:37:57|23030.
16:37:59|23033.54
16:38:00|23030.
16:38:01|23038.33
16:38:03|23037.07
16:38:03|23030.41
16:38:04|23030.41
16:38:05|23034.89
16:38:06|23037.78
16:38:08|23036.52
16:38:09|23034.89
16:38:10|23034.77
16:38:11|23036.32
16:38:11|23045.31
16:38:13|23045.3
16:38:15|23040.01
16:38:15|23045.31
16:38:16|23042.45
16:38:17|23044.51
16:38:18|23043.9
16:38:19|23045.24
16:38:20|23044.77
16:38:22|23047.89
16:38:23|23044.58
16:38:25|23047.34
16:38:25|23042.65
16:38:26|23044.
16:38:28|23042.1
16:38:29|23043.97
16:38:29|23043.35
16:38:30|23042.36
16:38:32|23045.03
16:38:33|23046.64
16:38:34|23044.48
16:38:35|23046.73
16:38:36|23043.28
16:38:37|23038.86
16:38:38|23043.87
16:38:39|23039.77
16:38:40|23042.05
16:38:41|23045.02
16:38:43|23041.68
16:38:43|23039.64
16:38:44|23040.82
16:38:45|23041.74
16:38:47|23040.01
16:38:48|23043.38
16:38:49|23041.7
16:38:50|23043.82
16:38:52|23043.64
16:38:52|23040.86
16:38:53|23042.08
16:38:55|23035.88
16:38:56|23040.09
16:38:57|23040.94
16:38:58|23040.86
16:38:59|23040.87
16:39:00|23038.59
16:39:01|23041.84
16:39:02|23040.47
16:39:04|23040.25
16:39:04|23037.29
16:39:06|23038.94
16:39:07|23040.08
16:39:08|23034.25
16:39:09|23031.1
16:39:10|23030.09
16:39:11|23027.39
16:39:13|23022.
16:39:14|23022.2
16:39:14|23023.24
16:39:16|23029.06
16:39:16|23029.29
16:39:17|23026.34
16:39:19|23025.67
16:39:20|23025.2
16:39:21|23019.49
16:39:22|23015.43
16:39:23|23013.06
16:39:24|23010.
16:39:26|23006.
16:39:26|23002.
16:39:28|23005.43
16:39:28|23012.03
16:39:30|23009.
16:39:31|23014.62
16:39:32|23002.6
16:39:32|23009.24
16:39:33|23004.78
16:39:35|23010.74
16:39:36|23017.56
16:39:37|23020.61
16:39:38|23016.44
16:39:38|23019.88
16:39:40|23018.22
16:39:41|23019.63
16:39:41|23017.87
16:39:42|23014.22
16:39:44|23019.86
16:39:44|23018.94
16:39:46|23020.3
16:39:46|23017.35
16:39:48|23021.46
16:39:49|23019.95
16:39:49|23016.46
16:39:51|23018.01
16:39:51|23018.07
16:39:53|23017.26
16:39:54|23018.27
16:39:55|23016.76
16:39:56|23010.
16:39:56|23014.02
16:39:58|23010.
16:40:00|23019.05
16:40:00|23017.81
16:40:01|23015.54
16:40:02|23019.23
16:40:04|23018.38
16:40:04|23015.19
16:40:06|23015.39
16:40:07|23014.74
16:40:08|23012.51
16:40:09|23014.17
16:40:10|23019.99
16:40:11|23011.24
16:40:12|23009.99
16:40:12|23009.98
16:40:14|23010.67
16:40:14|23011.47
16:40:16|23011.64
16:40:17|23008.58
16:40:18|23008.55
16:40:19|23008.25
16:40:20|23013.03
16:40:21|23014.56
16:40:22|23009.68
16:40:23|23011.21
16:40:24|23012.99
16:40:24|23014.89
16:40:26|23024.05
16:40:27|23025.08
16:40:28|23022.71
16:40:30|23022.1
16:40:30|23027.32
16:40:32|23030.
16:40:33|23030.51
16:40:35|23040.
16:40:35|23043.49
16:40:36|23044.64
16:40:37|23046.69
16:40:38|23034.01
16:40:39|23044.24
16:40:40|23047.28
16:40:42|23049.96
16:40:43|23043.27
16:40:44|23050.
16:40:45|23045.13
16:40:46|23044.26
16:40:47|23047.27
16:40:48|23047.27
16:40:49|23045.41
16:40:50|23041.35
16:40:51|23045.09
16:40:52|23041.67
16:40:52|23034.62
16:40:54|23033.39
16:40:55|23030.
16:40:56|23031.04
16:40:56|23030.
16:40:59|23029.68
16:40:59|23029.68
16:41:00|23026.64
16:41:01|23027.96
16:41:02|23027.96
16:41:03|23025.
16:41:05|23028.83
16:41:05|23030.37
16:41:06|23026.31
16:41:07|23025.3
16:41:08|23025.52
16:41:09|23027.82
16:41:10|23034.36
16:41:11|23032.21
16:41:12|23028.11
16:41:13|23027.11
16:41:14|23025.04
16:41:15|23022.18
16:41:17|23015.82
16:41:19|23025.19
16:41:20|23025.45
16:41:20|23026.73
16:41:21|23025.11
16:41:22|23025.11
16:41:23|23024.1
16:41:25|23016.98
16:41:26|23020.46
16:41:27|23017.55
16:41:28|23015.95
16:41:30|23014.89
16:41:31|23013.71
16:41:33|23008.46
16:41:33|23017.63
16:41:34|23010.5
16:41:36|23011.98
16:41:37|23018.84
16:41:38|23023.04
16:41:39|23021.21
16:41:40|23022.51
16:41:41|23017.48
16:41:42|23019.53
16:41:43|23019.78
16:41:44|23020.06
16:41:45|23023.34
16:41:46|23024.82
16:41:47|23028.25
16:41:48|23030.52
16:41:49|23028.69
16:41:50|23028.41
16:41:51|23024.3
16:41:52|23028.46
16:41:53|23032.
16:41:54|23029.67
16:41:55|23033.18
16:41:56|23032.42
16:41:57|23032.42
16:41:58|23028.56
16:41:59|23033.2
16:42:00|23034.99
16:42:01|23029.44
16:42:02|23033.98
16:42:03|23035.22
16:42:04|23031.1
16:42:06|23031.1
16:42:07|23024.31
16:42:08|23027.81
16:42:09|23022.51
16:42:10|23028.
16:42:11|23028.61
16:42:12|23028.63
16:42:13|23027.22
16:42:15|23033.16
16:42:15|23027.55
16:42:16|23020.65
16:42:17|23015.96
16:42:18|23013.57
16:42:19|23015.
16:42:20|23018.46
16:42:21|23019.39
16:42:22|23015.88
16:42:24|23018.14
16:42:25|23018.06
16:42:26|23016.39
16:42:27|23011.14
16:42:28|23013.44
16:42:29|23017.14
16:42:30|23019.92
16:42:31|23013.57
16:42:32|23019.55
16:42:33|23016.55
16:42:34|23013.93
16:42:35|23016.95
16:42:36|23014.56
16:42:37|23013.65
16:42:38|23012.
16:42:39|23016.67
16:42:40|23021.05
16:42:41|23022.44
16:42:42|23021.63
16:42:43|23024.22
16:42:44|23029.22
16:42:45|23028.8
16:42:46|23026.49
16:42:47|23028.07
16:42:48|23028.07
16:42:49|23024.79
16:42:50|23028.02
16:42:51|23026.49
16:42:52|23026.42
16:42:53|23024.51
16:42:54|23023.38
16:42:55|23016.84
16:42:56|23024.56
16:42:57|23016.1
16:42:58|23013.05
16:42:59|23011.1
16:43:00|23016.62
16:43:01|23016.41
16:43:02|23016.8
16:43:03|23018.75
16:43:04|23020.8
16:43:05|23024.95
16:43:06|23022.74
16:43:08|23020.01
16:43:08|23020.01
16:43:10|23014.87
16:43:11|23015.06
16:43:12|23013.38
16:43:13|23013.88
16:43:15|23015.46
16:43:16|23012.46
16:43:16|23017.13
16:43:17|23016.82
16:43:18|23019.14
16:43:19|23018.21
16:43:20|23016.73
16:43:21|23015.09
16:43:22|23017.41
16:43:24|23012.93
16:43:25|23019.37
16:43:25|23020.02
16:43:26|23014.91
16:43:27|23016.07
16:43:29|23012.64
16:43:30|23012.64
16:43:31|23011.66
16:43:32|23011.67
16:43:33|23015.7
16:43:34|23013.47
16:43:35|23016.35
16:43:36|23014.28
16:43:38|23014.67
16:43:38|23014.45
16:43:39|23013.14
16:43:40|23015.49
16:43:41|23015.49
16:43:42|23010.27
16:43:43|23015.34
16:43:44|23014.9
16:43:45|23016.
16:43:46|23014.91
16:43:47|23018.11
16:43:48|23014.24
16:43:49|23009.31
16:43:50|23008.38
16:43:51|23005.
16:43:52|23005.
16:43:53|23003.52
16:43:55|23004.7
16:43:56|22998.12
16:43:57|22996.64
16:43:58|22995.
16:43:59|22995.27
16:44:00|23001.
16:44:01|23002.25
16:44:02|23001.5
16:44:03|23001.68
16:44:04|23001.85
16:44:05|23001.82
16:44:06|23000.38
16:44:08|23001.99
16:44:09|23004.87
16:44:10|23002.3
16:44:11|23002.3
16:44:13|23000.54
16:44:13|23000.54
16:44:15|22999.94
16:44:15|22994.69
16:44:16|22993.3
16:44:18|22989.75
16:44:20|22985.14
16:44:20|22989.41
16:44:21|22985.99
16:44:22|22979.72
16:44:23|22977.8
16:44:25|22977.3
16:44:26|22979.76
16:44:27|22982.26
16:44:28|22968.89
16:44:29|22958.1
16:44:30|22953.7
16:44:31|22954.81
16:44:32|22958.03
16:44:33|22955.39
16:44:34|22956.41
16:44:35|22954.74
16:44:36|22954.74
16:44:37|22956.79
16:44:38|22951.52
16:44:39|22955.23
16:44:40|22959.05
16:44:41|22956.22
16:44:42|22949.41
16:44:43|22952.43
16:44:44|22958.68
16:44:45|22955.02
16:44:46|22954.84
16:44:47|22954.14
16:44:48|22965.45
16:44:49|22963.58
16:44:50|22966.24
16:44:52|22958.32
16:44:53|22958.67
16:44:54|22957.89
16:44:55|22959.5
16:44:56|22959.45
16:44:57|22966.73
16:44:57|22960.19
16:44:58|22964.64
16:45:00|22965.71
16:45:01|22962.81
16:45:02|22968.
16:45:02|22964.67
16:45:04|22961.1
16:45:05|22964.26
16:45:06|22966.52
16:45:07|22962.97
16:45:08|22958.71
16:45:10|22960.36
16:45:10|22956.59
16:45:11|22956.36
16:45:12|22956.18
16:45:13|22958.71
16:45:14|22954.92
16:45:15|22953.05
16:45:16|22950.97
16:45:17|22949.05
16:45:18|22944.82
16:45:19|22948.18
16:45:20|22949.33
16:45:21|22950.61
16:45:22|22946.29
16:45:23|22947.57
16:45:24|22952.12
16:45:25|22947.31
16:45:26|22946.5
16:45:27|22953.09
16:45:29|22949.02
16:45:30|22960.24
16:45:31|22959.7
16:45:32|22958.5
16:45:33|22962.46
16:45:34|22963.65
16:45:36|22960.98
16:45:36|22961.29
16:45:37|22962.2
16:45:39|22956.11
16:45:40|22957.27
16:45:41|22950.84
16:45:42|22952.
16:45:43|22945.12
16:45:44|22950.61
16:45:45|22946.33
16:45:46|22950.84
16:45:46|22949.26
16:45:47|22956.14
16:45:49|22951.81
16:45:50|22954.99
16:45:52|22951.01
16:45:52|22950.05
16:45:53|22951.24
16:45:55|22949.66
16:45:55|22951.34
16:45:56|22949.41
16:45:57|22960.36
16:45:59|22958.07
16:45:59|22954.18
16:46:00|22957.51
16:46:01|22958.12
16:46:03|22957.76
16:46:03|22957.1
16:46:05|22951.01
16:46:06|22951.25
16:46:07|22954.45
16:46:08|22953.85
16:46:09|22953.85
16:46:10|22953.85
16:46:12|22963.1
16:46:12|22958.71
16:46:14|22968.55
16:46:15|22972.1
16:46:16|22969.24
16:46:18|22973.83
16:46:18|22972.34
16:46:20|22971.68
16:46:21|22970.96
16:46:21|22964.14
16:46:22|22968.09
16:46:23|22972.05
16:46:24|22972.02
16:46:25|22975.27
16:46:26|22973.82
16:46:27|22979.65
16:46:29|22986.6
16:46:29|22992.71
16:46:31|22995.35
16:46:32|22996.71
16:46:33|22995.66
16:46:34|22997.72
16:46:35|23002.03
16:46:36|23000.59
16:46:37|23003.78
16:46:38|22999.56
16:46:39|23000.43
16:46:40|23003.78
16:46:41|23001.75
16:46:42|23001.75
16:46:43|23005.5
16:46:44|23004.02
16:46:45|23001.7
16:46:46|23002.85
16:46:47|22999.37
16:46:48|23002.
16:46:50|23000.9
16:46:51|23000.11
16:46:51|23000.59
16:46:52|23000.63
16:46:54|23000.67
16:46:54|22992.04
16:46:56|22997.33
16:46:56|22995.49
16:46:57|22997.32
16:46:58|22995.25
16:46:59|22995.65
16:47:00|22993.3
16:47:01|22994.13
16:47:03|22998.6
16:47:04|22997.47
16:47:04|22996.64
16:47:05|22998.6
16:47:06|23000.
16:47:08|23003.92
16:47:08|23015.19
16:47:10|23014.56
16:47:11|23016.49
16:47:12|23022.29
16:47:14|23021.16
16:47:15|23026.71
16:47:15|23035.99
16:47:17|23036.
16:47:18|23029.87
16:47:18|23034.87
16:47:20|23031.04
16:47:21|23035.84
16:47:21|23032.32
16:47:22|23034.2
16:47:23|23025.05
16:47:25|23020.
16:47:26|23021.24
16:47:27|23018.18
16:47:28|23022.65
16:47:29|23018.1
16:47:30|23017.39
16:47:31|23017.37
16:47:32|23017.39
16:47:33|23015.88
16:47:34|23009.64
16:47:35|23010.
16:47:37|23006.94
16:47:38|23006.35
16:47:39|23010.19
16:47:39|23010.19
16:47:40|23010.19
16:47:41|23006.24
16:47:42|23005.21
16:47:43|22999.51
16:47:45|23000.78
16:47:45|22996.39
16:47:47|22994.25
16:47:49|22995.76
16:47:49|22994.83
16:47:50|22997.29
16:47:52|22999.61
16:47:52|23001.08
16:47:53|23000.9
16:47:54|23000.
16:47:55|23000.
16:47:57|23004.48
16:47:58|23001.98
16:48:00|23002.38
16:48:00|22998.63
16:48:01|23005.41
16:48:02|23002.77
16:48:03|23001.87
16:48:04|23001.87
16:48:05|23003.93
16:48:06|23003.93
16:48:07|23004.48
16:48:08|23001.86
16:48:09|23000.79
16:48:10|23001.39
16:48:11|22994.84
16:48:13|22996.05
16:48:14|23000.56
16:48:15|22995.23
16:48:15|22998.04
16:48:17|22998.82
16:48:18|22999.11
16:48:18|22997.12
16:48:20|23000.56
16:48:20|22999.
16:48:22|22999.01
16:48:22|22997.05
16:48:24|22997.66
16:48:25|22997.66
16:48:27|22997.66
16:48:27|22997.66
16:48:28|22994.
16:48:29|22998.09
16:48:30|22995.75
16:48:31|22997.09
16:48:32|22997.66
16:48:33|22996.22
16:48:34|22998.48
16:48:35|22998.77
16:48:36|22997.66
16:48:37|22994.04
16:48:38|22994.
16:48:39|23005.85
16:48:40|23006.04
16:48:41|22998.9
16:48:42|23002.96
16:48:43|23001.66
16:48:44|23002.27
16:48:45|22999.71
16:48:46|22999.34
16:48:47|22999.34
16:48:48|22996.43
16:48:49|23003.91
16:48:50|23003.5
16:48:52|23002.27
16:48:52|23002.27
16:48:53|23002.27
16:48:54|23003.25
16:48:56|23004.85
16:48:57|23010.
16:48:57|23011.01
16:48:58|23009.24
16:49:00|23012.
16:49:01|23012.22
16:49:01|23008.23
16:49:03|23009.08
16:49:04|23009.02
16:49:05|23011.48
16:49:06|23011.48
16:49:07|23009.38
16:49:08|23012.83
16:49:09|23009.87
16:49:10|23010.01
16:49:10|23012.83
16:49:11|23015.05
16:49:13|23018.04
16:49:13|23019.78
16:49:15|23018.56
16:49:17|23021.51
16:49:17|23023.74
16:49:18|23026.91
16:49:19|23029.23
16:49:21|23040.44
16:49:22|23046.
16:49:23|23049.82
16:49:24|23036.8
16:49:25|23035.84
16:49:26|23028.33
16:49:27|23028.02
16:49:27|23024.
16:49:29|23024.74
16:49:30|23023.02
16:49:31|23022.75
16:49:31|23025.88
16:49:32|23025.11
16:49:33|23026.11
16:49:35|23023.91
16:49:35|23023.91
16:49:36|23025.
16:49:38|23028.08
16:49:39|23026.91
16:49:39|23026.4
16:49:40|23024.37
16:49:42|23026.4
16:49:42|23022.9
16:49:44|23025.26
16:49:45|23026.48
16:49:46|23026.96
16:49:46|23024.19
16:49:47|23021.68
16:49:49|23023.48
16:49:50|23023.23
16:49:50|23024.1
16:49:52|23024.1
16:49:53|23026.82
16:49:54|23030.52
16:49:55|23030.52
16:49:56|23032.84
16:49:57|23029.33
16:49:58|23029.33
16:49:59|23019.32
16:50:00|23012.25
16:50:01|23017.2
16:50:03|23015.85
16:50:04|23018.29
16:50:05|23018.29
16:50:06|23012.3
16:50:07|23016.25
16:50:07|23009.35
16:50:08|23011.81
16:50:11|23013.71
16:50:11|23014.86
16:50:13|23021.
16:50:13|23021.63
16:50:15|23019.94
16:50:16|23019.72
16:50:17|23021.37
16:50:18|23025.2
16:50:20|23030.9
16:50:20|23030.9
16:50:21|23027.98
16:50:23|23031.22
16:50:23|23033.
16:50:26|23031.55
16:50:26|23054.
16:50:27|23069.04
16:50:28|23060.82
16:50:29|23050.99
16:50:31|23053.1
16:50:32|23051.05
16:50:33|23048.93
16:50:34|23051.9
16:50:35|23052.69
16:50:38|23064.61
16:50:39|23067.8
16:50:40|23069.72
16:50:40|23070.13
16:50:41|23073.36
16:50:42|23076.09
16:50:43|23078.52
16:50:44|23075.51
16:50:46|23067.66
16:50:47|23073.05
16:50:47|23072.57
16:50:49|23070.
16:50:50|23068.63
16:50:50|23069.23
16:50:51|23066.49
16:50:53|23044.23
16:50:54|23034.46
16:50:55|23037.44
16:50:56|23031.93
16:50:57|23031.84
16:50:58|23033.51
16:50:59|23027.03
16:51:00|23031.73
16:51:01|23039.99
16:51:02|23036.75
16:51:03|23033.99
16:51:04|23037.44
16:51:05|23035.54
16:51:06|23034.63
16:51:07|23034.63
16:51:08|23032.84
16:51:09|23028.88
16:51:10|23023.98
16:51:11|23029.19
16:51:12|23026.22
16:51:13|23027.99
16:51:14|23026.77
16:51:16|23026.96
16:51:16|23023.23
16:51:18|23030.
16:51:19|23029.11
16:51:20|23037.43
16:51:21|23035.84
16:51:22|23044.
16:51:23|23052.39
16:51:24|23045.25
16:51:25|23046.48
16:51:26|23045.71
16:51:27|23047.76
16:51:28|23047.99
16:51:30|23049.13
16:51:30|23045.25
16:51:32|23046.33
16:51:32|23039.88
16:51:34|23038.92
16:51:34|23041.98
16:51:36|23038.62
16:51:38|23037.77
16:51:38|23036.24
16:51:39|23032.38
16:51:40|23045.79
16:51:41|23042.06
16:51:43|23050.05
16:51:44|23047.59
16:51:45|23048.16
16:51:46|23050.52
16:51:47|23050.42
16:51:48|23048.42
16:51:50|23042.33
16:51:50|23042.63
16:51:51|23039.88
16:51:52|23036.55
16:51:53|23037.48
16:51:54|23039.97
16:51:55|23046.48
16:51:56|23043.12
16:51:58|23036.76
16:51:58|23042.45
16:52:00|23045.36
16:52:00|23039.08
16:52:02|23029.13
16:52:03|23030.88
16:52:04|23029.13
16:52:04|23029.13
16:52:05|23031.69
16:52:07|23031.31
16:52:07|23029.28
16:52:09|23027.93
16:52:10|23024.14
16:52:11|23030.52
16:52:12|23030.52
16:52:13|23029.17
16:52:13|23027.57
16:52:15|23025.39
16:52:16|23025.39
16:52:16|23027.51
16:52:17|23027.96
16:52:19|23036.99
16:52:20|23031.48
16:52:20|23036.6
16:52:23|23033.69
16:52:23|23035.78
16:52:24|23035.29
16:52:25|23036.63
16:52:26|23039.48
16:52:27|23040.
16:52:28|23042.13
16:52:29|23037.04
16:52:30|23036.38
16:52:31|23038.69
16:52:32|23036.32
16:52:33|23035.
16:52:34|23041.2
16:52:35|23044.
16:52:36|23041.98
16:52:37|23039.39
16:52:38|23039.16
16:52:39|23038.28
16:52:40|23034.1
16:52:41|23034.1
16:52:42|23037.41
16:52:43|23043.61
16:52:44|23035.27
16:52:45|23037.71
16:52:46|23037.71
16:52:47|23037.67
16:52:48|23035.15
16:52:49|23034.08
16:52:51|23036.38
16:52:52|23035.38
16:52:53|23039.04
16:52:54|23037.78
16:52:55|23036.68
16:52:56|23036.39
16:52:57|23031.98
16:52:57|23028.01
16:52:59|23028.4
16:52:59|23029.14
16:53:01|23030.88
16:53:01|23031.91
16:53:03|23027.47
16:53:04|23028.25
16:53:05|23028.25
16:53:06|23028.49
16:53:06|23027.15
16:53:08|23026.56
16:53:08|23022.65
16:53:11|23026.68
16:53:11|23025.9
16:53:12|23021.45
16:53:13|23021.58
16:53:15|23021.37
16:53:15|23014.57
16:53:18|23018.28
16:53:18|23018.28
16:53:19|23025.2
16:53:20|23021.55
16:53:21|23024.28
16:53:22|23018.45
16:53:23|23020.
16:53:24|23019.73
16:53:25|23014.67
16:53:27|23016.34
16:53:27|23016.19
16:53:30|23018.02
16:53:30|23014.56
16:53:31|23018.72
16:53:32|23022.71
16:53:34|23023.98
16:53:35|23029.44
16:53:36|23029.39
16:53:37|23029.42
16:53:38|23028.04
16:53:39|23027.18
16:53:40|23024.8
16:53:41|23025.99
16:53:42|23020.
16:53:43|23024.31
16:53:45|23024.14
16:53:47|23025.11
16:53:47|23027.81
16:53:48|23022.9
16:53:50|23022.56
16:53:51|23015.34
16:53:51|23015.33
16:53:52|23011.94
16:53:54|23011.99
16:53:55|23011.99
16:53:56|23012.98
16:53:57|23011.99
16:53:58|23012.87
16:53:59|23010.46
16:54:01|23013.65
16:54:01|23012.79
16:54:02|23016.08
16:54:03|23020.
16:54:04|23018.63
16:54:05|23018.76
16:54:07|23018.76
16:54:07|23021.2
16:54:08|23025.16
16:54:09|23019.99
16:54:10|23020.51
16:54:11|23020.51
16:54:12|23023.66
16:54:13|23018.8
16:54:14|23012.78
16:54:15|23014.56
16:54:16|23014.91
16:54:17|23014.91
16:54:19|23019.39
16:54:21|23020.75
16:54:21|23020.75
16:54:23|23015.98
16:54:24|23016.52
16:54:24|23017.17
16:54:26|23016.32
16:54:27|23019.88
16:54:28|23022.34
16:54:29|23022.46
16:54:30|23015.11
16:54:30|23016.45
16:54:32|23021.77
16:54:33|23023.31
16:54:34|23020.03
16:54:35|23024.25
16:54:36|23023.85
16:54:37|23021.71
16:54:38|23025.27
16:54:39|23023.11
16:54:40|23023.11
16:54:41|23025.91
16:54:42|23037.99
16:54:42|23033.26
16:54:44|23034.77
16:54:44|23035.54
16:54:46|23035.5
16:54:47|23035.5
16:54:48|23030.52
16:54:49|23030.48
16:54:50|23030.92
16:54:51|23030.2
16:54:52|23032.5
16:54:53|23032.64
16:54:54|23033.93
16:54:55|23033.93
16:54:56|23037.91
16:54:57|23036.21
16:54:58|23034.84
16:54:59|23035.15
16:55:00|23032.42
16:55:01|23033.51
16:55:02|23034.94
16:55:03|23030.81
16:55:05|23033.57
16:55:06|23033.94
16:55:07|23035.5
16:55:08|23033.16
16:55:08|23033.16
16:55:10|23035.46
16:55:11|23030.
16:55:12|23032.52
16:55:13|23033.09
16:55:13|23028.44
16:55:15|23032.44
16:55:16|23029.04
16:55:16|23033.16
16:55:17|23031.11
16:55:18|23031.75
16:55:21|23029.69
16:55:22|23028.69
16:55:23|23037.05
16:55:24|23033.12
16:55:25|23031.86
16:55:26|23034.41
16:55:27|23034.41
16:55:29|23042.
16:55:29|23039.5
16:55:31|23042.96
16:55:32|23041.64
16:55:33|23042.89
16:55:33|23044.73
16:55:35|23049.03
16:55:36|23044.02
16:55:37|23044.2
16:55:38|23044.16
16:55:40|23041.97
16:55:41|23040.03
16:55:42|23044.43
16:55:44|23039.9
16:55:45|23043.36
16:55:46|23042.17
16:55:47|23042.17
16:55:48|23040.53
16:55:49|23044.38
16:55:49|23045.33
16:55:50|23042.19
16:55:51|23042.16
16:55:52|23040.23
16:55:54|23042.3
16:55:55|23043.64
16:55:55|23042.3
16:55:57|23044.1
16:55:57|23042.3
16:55:59|23048.5
16:56:00|23045.25
16:56:01|23043.53
16:56:02|23043.53
16:56:04|23059.32
16:56:05|23060.15
16:56:05|23061.77
16:56:07|23058.77
16:56:08|23062.46
16:56:08|23064.09
16:56:09|23068.68
16:56:11|23068.1
16:56:11|23070.
16:56:12|23071.32
16:56:14|23069.38
16:56:14|23076.16
16:56:15|23076.65
16:56:17|23062.47
16:56:17|23068.25
16:56:19|23068.26
16:56:19|23072.1
16:56:20|23066.35
16:56:21|23066.86
16:56:23|23070.18
16:56:23|23063.92
16:56:25|23068.32
16:56:25|23068.32
16:56:27|23069.64
16:56:28|23071.98
16:56:29|23071.8
16:56:30|23074.05
16:56:31|23071.07
16:56:32|23075.49
16:56:33|23075.49
16:56:34|23074.73
16:56:35|23074.7
16:56:36|23065.81
16:56:37|23066.92
16:56:38|23061.85
16:56:39|23063.91
16:56:40|23064.87
16:56:41|23063.92
16:56:42|23062.1
16:56:43|23063.78
16:56:45|23060.79
16:56:45|23060.
16:56:46|23063.74
16:56:47|23067.07
16:56:48|23064.35
16:56:49|23063.76
16:56:50|23063.76
16:56:51|23055.7
16:56:52|23062.84
16:56:53|23063.05
16:56:54|23057.93
16:56:55|23052.98
16:56:56|23063.16
16:56:58|23057.14
16:56:59|23059.58
16:56:59|23059.59
16:57:01|23060.21
16:57:01|23051.09
16:57:02|23048.47
16:57:03|23048.47
16:57:05|23052.34
16:57:06|23055.08
16:57:06|23049.49
16:57:08|23049.67
16:57:09|23049.18
16:57:09|23049.18
16:57:10|23046.01
16:57:11|23050.7
16:57:12|23050.69
16:57:14|23048.47
16:57:14|23041.07
16:57:16|23041.07
16:57:16|23042.04
16:57:18|23044.17
16:57:19|23042.56
16:57:20|23041.59
16:57:22|23045.31
16:57:22|23046.39
16:57:23|23042.87
16:57:24|23047.6
16:57:25|23044.25
16:57:27|23045.92
16:57:27|23044.23
16:57:29|23046.38
16:57:29|23045.1
16:57:31|23044.33
16:57:31|23045.48
16:57:32|23051.81
16:57:33|23050.69
16:57:35|23053.15
16:57:36|23050.68
16:57:37|23056.23
16:57:38|23056.23
16:57:39|23055.32
16:57:40|23058.81
16:57:41|23059.97
16:57:42|23057.85
16:57:44|23060.81
16:57:44|23063.99
16:57:46|23058.92
16:57:47|23060.55
16:57:48|23059.21
16:57:50|23056.55
16:57:50|23056.55
16:57:51|23062.27
16:57:52|23063.54
16:57:53|23063.02
16:57:54|23062.2
16:57:56|23066.25
16:57:56|23063.84
16:57:58|23061.21
16:57:59|23061.44
16:58:00|23060.
16:58:01|23059.13
16:58:02|23063.99
16:58:04|23060.09
16:58:04|23060.92
16:58:05|23060.
16:58:06|23060.53
16:58:07|23055.88
16:58:08|23055.88
16:58:09|23058.69
16:58:10|23058.69
16:58:11|23054.34
16:58:13|23050.
16:58:14|23050.69
16:58:15|23049.19
16:58:15|23053.61
16:58:17|23050.69
16:58:18|23045.87
16:58:19|23042.08
16:58:20|23045.29
16:58:21|23054.73
16:58:23|23053.94
16:58:23|23057.96
16:58:24|23057.08
16:58:25|23067.52
16:58:26|23061.
16:58:27|23058.17
16:58:28|23062.79
16:58:29|23069.91
16:58:30|23060.89
16:58:31|23061.27
16:58:32|23063.47
16:58:33|23063.48
16:58:34|23063.67
16:58:35|23058.61
16:58:36|23058.6
16:58:37|23063.56
16:58:38|23060.39
16:58:39|23060.54
16:58:40|23057.4
16:58:41|23057.11
16:58:42|23056.33
16:58:43|23060.01
16:58:44|23061.86
16:58:45|23061.86
16:58:47|23066.22
16:58:48|23066.22
16:58:48|23062.05
16:58:49|23062.83
16:58:50|23069.09
16:58:52|23061.3
16:58:53|23066.22
16:58:54|23066.22
16:58:55|23066.22
16:58:55|23068.07
16:58:57|23061.04
16:58:57|23063.78
16:58:59|23062.07
16:59:00|23067.17
16:59:01|23069.73
16:59:03|23067.16
16:59:03|23062.28
16:59:04|23063.85
16:59:05|23063.6
16:59:06|23063.68
16:59:07|23065.62
16:59:08|23061.28
16:59:09|23055.06
16:59:10|23055.73
16:59:11|23051.16
16:59:12|23046.49
16:59:13|23048.82
16:59:15|23050.48
16:59:15|23053.14
16:59:16|23053.44
16:59:17|23055.68
16:59:19|23056.26
16:59:20|23057.13
16:59:21|23053.07
16:59:21|23053.07
16:59:23|23056.74
16:59:24|23056.74
16:59:25|23050.96
16:59:27|23051.02
16:59:27|23051.69
16:59:29|23047.76
16:59:30|23050.
16:59:32|23050.99
16:59:33|23050.99
16:59:33|23049.87
16:59:35|23050.07
16:59:36|23048.58
16:59:37|23047.87
16:59:37|23049.65
16:59:38|23038.62
16:59:39|23040.2
16:59:40|23040.12
16:59:41|23036.36
16:59:42|23040.05
16:59:43|23035.9
16:59:45|23030.
16:59:46|23030.03
16:59:46|23033.02
16:59:47|23027.82
16:59:49|23034.59
16:59:49|23034.04
16:59:51|23031.49
16:59:52|23027.42
16:59:53|23032.88
16:59:54|23029.63
16:59:55|23028.41
16:59:56|23028.04
16:59:57|23033.96
16:59:58|23036.01
16:59:59|23032.51
17:00:00|23031.53
17:00:01|23039.69
17:00:02|23036.65
17:00:04|23044.11
17:00:05|23046.19
17:00:05|23046.68
17:00:07|23044.62
17:00:08|23050.
17:00:08|23047.69
17:00:09|23045.13
17:00:11|23045.13
17:00:12|23041.6
17:00:12|23035.06
17:00:13|23042.1
17:00:14|23044.75
17:00:15|23052.65
17:00:17|23045.64
17:00:19|23041.93
17:00:20|23034.95
17:00:21|23037.3
17:00:21|23039.38
17:00:22|23038.45
17:00:24|23040.95
17:00:25|23044.26
17:00:27|23041.1
17:00:27|23041.69
17:00:29|23038.82
17:00:30|23042.76
17:00:31|23038.45
17:00:32|23039.33
17:00:33|23038.46
17:00:35|23038.45
17:00:36|23039.42
17:00:37|23039.32
17:00:38|23038.45
17:00:39|23038.45
17:00:41|23039.32
17:00:41|23039.05
17:00:42|23037.48
17:00:44|23033.27
17:00:44|23031.28
17:00:45|23030.52
17:00:46|23032.04
17:00:47|23032.95
17:00:48|23032.98
17:00:49|23033.22
17:00:50|23031.59
17:00:52|23034.58
17:00:53|23033.32
17:00:54|23033.68
17:00:55|23033.21
17:00:56|23032.75
17:00:57|23028.41
17:00:58|23032.61
17:00:59|23032.61
17:01:00|23030.52
17:01:02|23028.27
17:01:02|23033.22
17:01:03|23030.67
17:01:04|23030.51
17:01:05|23033.3
17:01:06|23042.6
17:01:07|23037.43
17:01:08|23039.63
17:01:09|23042.58
17:01:11|23044.45
17:01:12|23044.15
17:01:13|23043.63
17:01:14|23046.75
17:01:15|23052.11
17:01:16|23052.11
17:01:17|23055.
17:01:18|23058.22
17:01:20|23064.4
17:01:21|23065.85
17:01:21|23067.53
17:01:22|23065.83
17:01:23|23070.07
17:01:25|23061.84
17:01:27|23057.61
17:01:27|23057.66
17:01:29|23062.37
17:01:30|23065.07
17:01:31|23066.55
17:01:32|23066.55
17:01:34|23067.8
17:01:35|23069.99
17:01:36|23066.1
17:01:37|23067.49
17:01:38|23069.7
17:01:39|23071.28
17:01:40|23071.16
17:01:41|23068.41
17:01:42|23076.61
17:01:43|23068.43
17:01:44|23060.83
17:01:45|23065.98
17:01:46|23060.86
17:01:47|23065.22
17:01:48|23061.87
17:01:49|23065.31
17:01:50|23066.48
17:01:51|23070.13
17:01:52|23071.35
17:01:53|23067.12
17:01:54|23071.63
17:01:55|23071.63
17:01:56|23076.62
17:01:58|23071.96
17:01:58|23070.14
17:02:00|23062.63
17:02:00|23065.27
17:02:02|23062.4
17:02:02|23056.26
17:02:04|23058.51
17:02:05|23052.
17:02:06|23046.
17:02:07|23046.23
17:02:08|23045.11
17:02:09|23040.69
17:02:10|23043.81
17:02:11|23039.9
17:02:12|23041.15
17:02:13|23040.2
17:02:14|23045.79
17:02:15|23050.11
17:02:16|23054.88
17:02:18|23059.38
17:02:19|23056.91
17:02:19|23058.42
17:02:20|23053.85
17:02:21|23057.1
17:02:22|23058.24
17:02:23|23058.24
17:02:24|23053.93
17:02:25|23054.71
17:02:26|23055.37
17:02:27|23054.78
17:02:29|23056.4
17:02:30|23056.4
17:02:31|23056.96
17:02:32|23068.04
17:02:33|23067.47
17:02:34|23067.36
17:02:36|23072.81
17:02:36|23080.24
17:02:37|23074.87
17:02:38|23071.52
17:02:39|23070.15
17:02:41|23070.28
17:02:43|23072.1
17:02:44|23072.8
17:02:44|23072.8
17:02:45|23075.41
17:02:46|23075.26
17:02:47|23080.24
17:02:48|23086.49
17:02:49|23087.66
17:02:51|23089.47
17:02:52|23093.38
17:02:53|23098.77
17:02:54|23092.08
17:02:55|23086.1
17:02:56|23086.83
17:02:57|23081.2
17:02:58|23093.96
17:02:59|23094.26
17:03:00|23094.41
17:03:02|23092.56
17:03:02|23094.93
17:03:03|23094.57
17:03:04|23095.71
17:03:06|23093.46
17:03:06|23098.3
17:03:08|23096.52
17:03:08|23098.99
17:03:09|23096.66
17:03:11|23096.92
17:03:12|23099.46
17:03:13|23098.11
17:03:14|23095.94
17:03:15|23094.99
17:03:16|23092.66
17:03:17|23099.08
17:03:18|23094.48
17:03:19|23093.69
17:03:20|23093.86
17:03:22|23092.5
17:03:22|23089.17
17:03:23|23087.74
17:03:24|23084.69
17:03:25|23088.81
17:03:27|23086.24
17:03:28|23087.74
17:03:30|23088.81
17:03:30|23087.74
17:03:32|23089.11
17:03:33|23088.75
17:03:34|23087.05
17:03:35|23087.93
17:03:36|23084.78
17:03:37|23089.12
17:03:38|23089.12
17:03:39|23083.85
17:03:40|23090.5
17:03:41|23088.45
17:03:42|23089.12
17:03:44|23084.53
17:03:45|23092.35
17:03:45|23093.91
17:03:47|23083.47
17:03:47|23087.46
17:03:48|23085.51
17:03:50|23087.45
17:03:51|23086.13
17:03:52|23085.
17:03:52|23084.02
17:03:55|23086.68
17:03:55|23086.68
17:03:56|23082.56
17:03:57|23087.16
17:03:58|23095.84
17:03:59|23097.75
17:04:00|23098.09
17:04:01|23096.73
17:04:02|23092.99
17:04:03|23097.72
17:04:05|23101.6
17:04:05|23104.69
17:04:06|23105.16
17:04:08|23106.8
17:04:09|23108.61
17:04:09|23107.42
17:04:11|23110.
17:04:12|23105.87
17:04:13|23111.43
17:04:15|23121.2
17:04:15|23122.91
17:04:17|23121.16
17:04:17|23112.96
17:04:18|23107.96
17:04:19|23110.19
17:04:20|23113.59
17:04:21|23110.93
17:04:22|23113.22
17:04:24|23115.42
17:04:24|23115.66
17:04:26|23117.2
17:04:27|23115.82
17:04:27|23111.15
17:04:28|23115.94
17:04:30|23115.76
17:04:30|23118.79
17:04:32|23112.22
17:04:33|23116.92
17:04:34|23108.85
17:04:35|23110.85
17:04:36|23104.84
17:04:37|23104.
17:04:38|23104.
17:04:40|23108.18
17:04:41|23110.47
17:04:41|23106.59
17:04:42|23106.59
17:04:44|23104.01
17:04:45|23107.45
17:04:46|23108.21
17:04:47|23103.96
17:04:48|23106.59
17:04:49|23109.51
17:04:50|23115.28
17:04:51|23114.35
17:04:52|23118.67
17:04:53|23119.75
17:04:54|23119.94
17:04:55|23121.22
17:04:56|23118.66
17:04:57|23119.78
17:04:58|23123.69
17:04:59|23122.22
17:05:00|23124.76
17:05:01|23122.56
17:05:02|23121.79
17:05:03|23118.66
17:05:04|23125.15
17:05:05|23133.33
17:05:07|23122.92
17:05:07|23116.05
17:05:08|23119.44
17:05:09|23119.87
17:05:11|23118.68
17:05:12|23122.2
17:05:13|23123.86
17:05:14|23121.28
17:05:15|23115.
17:05:16|23111.12
17:05:17|23114.63
17:05:18|23115.85
17:05:19|23115.28
17:05:20|23113.63
17:05:21|23118.33
17:05:22|23115.93
17:05:23|23111.2
17:05:25|23147.72
17:05:25|23156.42
17:05:26|23145.41
17:05:27|23146.24
17:05:30|23146.99
17:05:30|23140.96
17:05:31|23141.89
17:05:32|23140.74
17:05:34|23152.93
17:05:35|23158.36
17:05:36|23166.66
17:05:37|23170.56
17:05:38|23165.86
17:05:39|23168.28
17:05:40|23171.52
17:05:41|23168.78
17:05:41|23169.28
17:05:42|23159.54
17:05:44|23165.72
17:05:45|23160.05
17:05:45|23155.08
17:05:47|23157.31
17:05:47|23157.05
17:05:49|23154.
17:05:49|23155.26
17:05:52|23164.3
17:05:52|23159.76
17:05:54|23169.17
17:05:54|23175.8
17:05:55|23167.98
17:05:57|23169.79
17:05:58|23169.8
17:05:59|23171.77
17:06:00|23172.77
17:06:00|23181.17
17:06:01|23174.65
17:06:03|23196.55
17:06:04|23203.07
17:06:05|23187.96
17:06:06|23182.79
17:06:06|23178.54
17:06:07|23187.39
17:06:09|23184.25
17:06:09|23196.08
17:06:11|23190.
17:06:12|23191.16
17:06:13|23184.45
17:06:14|23184.95
17:06:14|23185.92
17:06:16|23180.
17:06:17|23171.74
17:06:17|23174.64
17:06:20|23175.87
17:06:20|23174.99
17:06:21|23179.2
17:06:22|23169.32
17:06:23|23164.58
17:06:24|23166.48
17:06:25|23160.82
17:06:26|23167.7
17:06:27|23162.25
17:06:29|23159.39
17:06:31|23162.48
17:06:31|23163.07
17:06:32|23157.61
17:06:33|23162.26
17:06:34|23164.43
17:06:35|23160.09
17:06:36|23157.8
17:06:38|23155.57
17:06:39|23150.79
17:06:39|23158.59
17:06:42|23166.48
17:06:42|23162.36
17:06:43|23166.65
17:06:44|23170.02
17:06:45|23173.29
17:06:46|23170.95
17:06:47|23175.
17:06:48|23179.72
17:06:49|23175.47
17:06:50|23173.16
17:06:51|23173.54
17:06:52|23173.93
17:06:53|23165.43
17:06:54|23174.97
17:06:55|23177.04
17:06:57|23164.91
17:06:58|23164.46
17:06:59|23165.1
17:07:00|23162.4
17:07:01|23162.52
17:07:01|23160.82
17:07:03|23161.57
17:07:04|23164.53
17:07:05|23165.85
17:07:06|23166.3
17:07:07|23163.61
17:07:08|23152.
17:07:09|23153.1
17:07:09|23153.62
17:07:10|23150.97
17:07:12|23156.23
17:07:13|23144.81
17:07:14|23138.
17:07:15|23130.81
17:07:16|23129.84
17:07:16|23129.98
17:07:18|23125.9
17:07:19|23120.
17:07:20|23121.42
17:07:21|23115.52
17:07:21|23119.97
17:07:22|23115.82
17:07:24|23116.74
17:07:25|23119.62
17:07:25|23122.19
17:07:27|23121.53
17:07:28|23119.88
17:07:29|23121.81
17:07:30|23124.06
17:07:31|23124.64
17:07:32|23129.14
17:07:33|23127.3
17:07:34|23127.3
17:07:35|23130.
17:07:36|23130.7
17:07:38|23128.58
17:07:38|23133.67
17:07:39|23128.58
17:07:40|23128.81
17:07:41|23127.16
17:07:43|23131.84
17:07:43|23126.34
17:07:45|23124.8
17:07:45|23128.71
17:07:46|23124.81
17:07:48|23132.72
17:07:48|23127.29
17:07:50|23132.33
17:07:51|23128.71
17:07:53|23129.92
17:07:53|23131.83
17:07:54|23131.79
17:07:55|23125.85
17:07:56|23131.84
17:07:57|23131.57
17:07:58|23124.81
17:07:59|23122.38
17:08:00|23119.9
17:08:01|23110.5
17:08:02|23110.44
17:08:03|23112.42
17:08:04|23110.01
17:08:05|23112.62
17:08:07|23110.35
17:08:08|23101.71
17:08:09|23101.28
17:08:10|23100.
17:08:11|23117.14
17:08:12|23123.67
17:08:13|23119.72
17:08:14|23118.83
17:08:15|23121.02
17:08:16|23115.82
17:08:17|23119.66
17:08:18|23116.86
17:08:19|23116.86
17:08:20|23120.44
17:08:21|23118.54
17:08:22|23113.
17:08:23|23113.74
17:08:24|23108.33
17:08:25|23107.83
17:08:26|23107.83
17:08:27|23110.67
17:08:28|23111.62
17:08:29|23118.76
17:08:30|23122.35
17:08:31|23123.3
17:08:33|23131.97
17:08:34|23136.7
17:08:36|23133.6
17:08:37|23138.05
17:08:38|23138.45
17:08:39|23138.49
17:08:40|23137.53
17:08:41|23138.17
17:08:42|23137.89
17:08:43|23141.09
17:08:44|23141.34
17:08:45|23136.39
17:08:46|23141.45
17:08:47|23146.
17:08:48|23146.
17:08:49|23142.23
17:08:50|23142.23
17:08:51|23143.13
17:08:52|23143.13
17:08:53|23141.45
17:08:54|23139.28
17:08:55|23139.14
17:08:56|23144.99
17:08:57|23140.56
17:08:59|23142.48
17:08:59|23142.48
17:09:01|23140.16
17:09:01|23142.
17:09:03|23136.33
17:09:04|23141.88
17:09:05|23141.88
17:09:06|23133.07
17:09:08|23136.01
17:09:08|23132.67
17:09:10|23131.39
17:09:10|23126.01
17:09:12|23122.05
17:09:12|23121.61
17:09:13|23121.56
17:09:14|23123.68
17:09:16|23115.5
17:09:17|23120.25
17:09:17|23120.25
17:09:19|23121.47
17:09:20|23123.68
17:09:21|23124.58
17:09:22|23126.5
17:09:23|23126.45
17:09:24|23121.16
17:09:25|23122.74
17:09:26|23124.09
17:09:27|23124.09
17:09:28|23123.27
17:09:29|23123.27
17:09:30|23126.17
17:09:31|23128.59
17:09:32|23121.96
17:09:33|23121.92
17:09:34|23125.79
17:09:36|23125.74
17:09:37|23125.74
17:09:38|23126.17
17:09:39|23124.15
17:09:39|23124.73
17:09:41|23124.15
17:09:42|23126.31
17:09:43|23125.39
17:09:44|23125.84
17:09:45|23125.84
17:09:46|23122.47
17:09:47|23124.1
17:09:48|23127.93
17:09:50|23124.69
17:09:50|23124.69
17:09:52|23128.14
17:09:53|23128.25
17:09:54|23123.26
17:09:55|23123.26
17:09:56|23122.35
17:09:57|23112.7
17:09:58|23115.21
17:09:59|23118.84
17:10:00|23118.23
17:10:01|23114.97
17:10:02|23119.62
17:10:04|23113.76
17:10:04|23116.12
17:10:06|23116.12
17:10:07|23116.63
17:10:08|23115.84
17:10:09|23116.25
17:10:10|23116.25
17:10:12|23112.7
17:10:12|23114.23
17:10:15|23112.7
17:10:16|23105.66
17:10:17|23101.76
17:10:18|23098.09
17:10:19|23101.13
17:10:20|23096.25
17:10:20|23095.94
17:10:21|23095.46
17:10:23|23094.
17:10:24|23093.46
17:10:24|23093.13
17:10:26|23090.3
17:10:26|23088.35
17:10:27|23086.77
17:10:29|23086.61
17:10:29|23081.16
17:10:30|23087.6
17:10:32|23087.33
17:10:32|23083.78
17:10:34|23083.46
17:10:36|23078.58
17:10:36|23080.32
17:10:37|23079.83
17:10:38|23082.56
17:10:39|23082.19
17:10:41|23080.49
17:10:41|23083.09
17:10:43|23079.94
17:10:45|23078.3
17:10:45|23075.39
17:10:46|23076.49
17:10:47|23080.34
17:10:48|23075.58
17:10:50|23072.78
17:10:51|23075.03
17:10:52|23075.56
17:10:52|23076.91
17:10:53|23081.05
17:10:54|23082.56
17:10:55|23078.54
17:10:57|23076.43
17:10:59|23082.07
17:10:59|23080.44
17:11:00|23082.73
17:11:01|23084.29
17:11:02|23071.73
17:11:03|23074.68
17:11:05|23067.12
17:11:06|23071.55
17:11:07|23066.29
17:11:08|23069.
17:11:09|23068.29
17:11:10|23066.23
17:11:11|23062.93
17:11:12|23059.72
17:11:13|23063.
17:11:14|23067.79
17:11:15|23061.59
17:11:16|23062.2
17:11:17|23065.76
17:11:18|23050.01
17:11:19|23045.09
17:11:19|23041.96
17:11:20|23049.13
17:11:22|23051.81
17:11:22|23050.25
17:11:25|23052.33
17:11:25|23050.4
17:11:26|23057.71
17:11:27|23055.25
17:11:28|23056.24
17:11:29|23061.22
17:11:30|23058.36
17:11:31|23058.36
17:11:32|23062.87
17:11:33|23060.44
17:11:34|23062.92
17:11:35|23075.22
17:11:36|23064.04
17:11:37|23064.75
17:11:39|23064.68
17:11:39|23063.32
17:11:41|23067.53
17:11:42|23066.19
17:11:42|23066.19
17:11:44|23060.64
17:11:45|23057.71
17:11:47|23060.83
17:11:47|23056.61
17:11:48|23053.14
17:11:49|23056.22
17:11:51|23053.9
17:11:51|23057.33
17:11:53|23058.87
17:11:53|23058.87
17:11:55|23059.97
17:11:55|23059.92
17:11:57|23057.45
17:11:57|23057.33
17:11:58|23057.27
17:12:00|23057.27
17:12:00|23057.33
17:12:01|23059.91
17:12:03|23060.11
17:12:04|23060.31
17:12:06|23058.91
17:12:06|23054.5
17:12:07|23057.61
17:12:08|23061.83
17:12:09|23057.84
17:12:11|23060.41
17:12:12|23057.53
17:12:13|23057.55
17:12:14|23056.91
17:12:15|23061.02
17:12:16|23061.02
17:12:17|23057.25
17:12:18|23056.9
17:12:19|23060.92
17:12:19|23058.72
17:12:21|23056.71
17:12:22|23060.24
17:12:23|23057.83
17:12:24|23054.55
17:12:25|23050.17
17:12:26|23051.56
17:12:27|23053.35
17:12:28|23048.01
17:12:29|23046.48
17:12:30|23049.59
17:12:31|23059.06
17:12:32|23059.36
17:12:33|23059.86
17:12:34|23061.8
17:12:35|23064.37
17:12:37|23063.6
17:12:38|23067.47
17:12:40|23065.06
17:12:41|23072.33
17:12:42|23072.99
17:12:44|23067.8
17:12:44|23074.89
17:12:45|23074.89
17:12:46|23069.68
17:12:48|23072.5
17:12:48|23072.11
17:12:49|23072.45
17:12:51|23071.24
17:12:52|23069.61
17:12:52|23066.62
17:12:53|23067.86
17:12:54|23062.47
17:12:56|23058.2
17:12:56|23062.3
17:12:58|23056.
17:12:59|23058.08
17:13:00|23059.57
17:13:01|23057.66
17:13:02|23063.46
17:13:04|23067.8
17:13:05|23070.
17:13:06|23070.64
17:13:07|23068.81
17:13:08|23068.62
17:13:09|23068.61
17:13:10|23067.44
17:13:11|23058.11
17:13:12|23055.79
17:13:14|23066.28
17:13:15|23056.86
17:13:15|23058.31
17:13:17|23059.93
17:13:17|23058.04
17:13:18|23064.68
17:13:20|23062.31
17:13:20|23061.54
17:13:21|23065.97
17:13:22|23063.78
17:13:23|23063.78
17:13:24|23062.74
17:13:26|23066.
17:13:27|23066.
17:13:27|23067.8
17:13:28|23065.58
17:13:29|23064.16
17:13:31|23065.55
17:13:31|23062.9
17:13:33|23062.9
17:13:34|23063.85
17:13:35|23063.79
17:13:36|23065.11
17:13:37|23063.91
17:13:39|23060.27
17:13:39|23064.68
17:13:40|23057.14
17:13:42|23059.83
17:13:43|23061.32
17:13:44|23060.23
17:13:45|23059.24
17:13:46|23061.9
17:13:47|23061.92
17:13:48|23063.44
17:13:49|23063.71
17:13:50|23062.79
17:13:51|23066.97
17:13:52|23062.54
17:13:53|23064.16
17:13:54|23064.16
17:13:56|23057.35
17:13:56|23057.14
17:13:57|23057.14
17:13:59|23056.25
17:14:00|23057.5
17:14:00|23057.49
17:14:02|23057.28
17:14:04|23057.46
17:14:05|23055.33
17:14:06|23061.22
17:14:07|23061.21
17:14:08|23050.11
17:14:09|23051.41
17:14:10|23049.41
17:14:12|23045.6
17:14:12|23042.38
17:14:13|23042.38
17:14:14|23042.39
17:14:15|23041.16
17:14:16|23046.9
17:14:17|23041.31
17:14:19|23041.31
17:14:20|23041.
17:14:21|23041.31
17:14:22|23045.31
17:14:24|23037.78
17:14:24|23040.08
17:14:25|23040.08
17:14:26|23038.46
17:14:27|23044.08
17:14:28|23044.08
17:14:29|23044.06
17:14:30|23044.06
17:14:31|23039.57
17:14:32|23039.62
17:14:33|23043.92
17:14:34|23040.63
17:14:35|23044.03
17:14:36|23044.03
17:14:37|23040.
17:14:39|23034.21
17:14:40|23034.37
17:14:40|23041.58
17:14:41|23041.58
17:14:42|23040.82
17:14:45|23039.95
17:14:45|23032.97
17:14:46|23037.26
17:14:47|23032.68
17:14:48|23021.85
17:14:49|23015.8
17:14:50|23017.15
17:14:51|23015.5
17:14:53|23012.95
17:14:53|23015.62
17:14:55|22999.84
17:14:56|22999.33
17:14:57|22997.77
17:14:58|23000.91
17:14:59|23004.
17:15:00|23004.19
17:15:01|23002.97
17:15:01|23005.73
17:15:03|23006.22
17:15:04|23005.68
17:15:04|23003.5
17:15:05|22993.47
17:15:07|22999.83
17:15:08|22996.15
17:15:09|22994.22
17:15:10|22991.4
17:15:11|22993.59
17:15:12|22996.55
17:15:13|23000.43
17:15:14|22999.26
17:15:15|22999.48
17:15:16|23001.27
17:15:17|23007.47
17:15:19|23008.08
17:15:19|23009.87
17:15:20|23000.93
17:15:21|23010.18
17:15:22|23007.86
17:15:23|23006.33
17:15:25|23007.24
17:15:25|23003.42
17:15:27|23003.42
17:15:28|23014.27
17:15:28|23011.59
17:15:29|23011.73
17:15:30|23009.77
17:15:32|23000.74
17:15:32|23006.85
17:15:33|23005.63
17:15:34|23001.18
17:15:36|23003.36
17:15:37|23008.25
17:15:38|23009.13
17:15:39|23014.54
17:15:40|23011.93
17:15:42|23013.26
17:15:43|23014.22
17:15:44|23013.2
17:15:45|23014.7
17:15:46|23018.13
17:15:47|23018.13
17:15:48|23014.86
17:15:49|23023.82
17:15:50|23022.52
17:15:51|23028.86
17:15:52|23030.27
17:15:53|23030.77
17:15:54|23031.28
17:15:55|23028.01
17:15:56|23027.18
17:15:58|23028.86
17:15:59|23028.27
17:15:59|23024.26
17:16:00|23028.27
17:16:01|23030.
17:16:03|23029.46
17:16:04|23029.46
17:16:05|23042.84
17:16:06|23060.45
17:16:08|23059.72
17:16:08|23061.
17:16:09|23066.92
17:16:10|23066.84
17:16:11|23058.26
17:16:13|23059.14
17:16:13|23063.64
17:16:14|23070.
17:16:16|23069.02
17:16:17|23062.89
17:16:17|23061.16
17:16:19|23060.21
17:16:20|23059.17
17:16:21|23063.59
17:16:22|23061.2
17:16:24|23061.68
17:16:24|23058.13
17:16:26|23058.77
17:16:26|23057.39
17:16:27|23057.14
17:16:28|23057.17
17:16:29|23061.26
17:16:31|23061.33
17:16:31|23057.71
17:16:32|23052.49
17:16:33|23050.58
17:16:34|23050.07
17:16:35|23055.85
17:16:37|23057.47
17:16:37|23059.23
17:16:39|23059.23
17:16:40|23057.43
17:16:42|23058.
17:16:43|23063.67
17:16:43|23057.7
17:16:44|23060.51
17:16:45|23058.94
17:16:47|23056.8
17:16:48|23051.81
17:16:48|23055.59
17:16:50|23056.3
17:16:51|23056.3
17:16:52|23056.31
17:16:53|23052.53
17:16:54|23052.53
17:16:55|23057.95
17:16:56|23052.5
17:16:57|23055.45
17:16:58|23056.3
17:16:59|23074.43
17:17:00|23079.62
17:17:01|23077.44
17:17:02|23079.58
17:17:03|23079.62
17:17:04|23074.1
17:17:05|23074.1
17:17:06|23075.39
17:17:07|23077.11
17:17:08|23076.32
17:17:09|23080.09
17:17:10|23079.54
17:17:11|23083.52
17:17:12|23092.
17:17:13|23089.7
17:17:14|23092.38
17:17:15|23089.09
17:17:16|23092.25
17:17:17|23092.2
17:17:18|23090.88
17:17:19|23087.18
17:17:20|23087.32
17:17:21|23090.58
17:17:22|23099.07
17:17:24|23094.69
17:17:24|23095.4
17:17:26|23089.23
17:17:26|23082.92
17:17:28|23080.01
17:17:29|23076.
17:17:30|23078.37
17:17:32|23072.
17:17:33|23079.29
17:17:33|23080.04
17:17:34|23080.04
17:17:36|23075.94
17:17:37|23075.93
17:17:37|23070.
17:17:39|23072.9
17:17:39|23070.36
17:17:41|23073.41
17:17:42|23076.34
17:17:44|23074.65
17:17:45|23076.34
17:17:45|23075.81
17:17:46|23068.41
17:17:47|23071.34
17:17:48|23094.65
17:17:49|23098.21
17:17:51|23103.6
17:17:52|23099.8
17:17:52|23094.65
17:17:53|23094.5
17:17:54|23093.37
17:17:55|23095.55
17:17:56|23093.86
17:17:58|23093.86
17:17:58|23094.35
17:17:59|23099.23
17:18:01|23104.48
17:18:01|23102.41
17:18:02|23098.37
17:18:04|23097.63
17:18:04|23098.41
17:18:06|23100.08
17:18:07|23086.87
17:18:07|23086.2
17:18:09|23093.53
17:18:11|23098.67
17:18:11|23100.46
17:18:13|23095.62
17:18:14|23088.92
17:18:15|23083.99
17:18:15|23086.14
17:18:17|23082.87
17:18:18|23088.06
17:18:19|23088.06
17:18:20|23096.29
17:18:21|23087.6
17:18:22|23090.
17:18:23|23090.31
17:18:24|23085.
17:18:25|23083.99
17:18:26|23086.72
17:18:27|23087.35
17:18:28|23087.35
17:18:29|23087.35
17:18:30|23086.02
17:18:31|23085.95
17:18:32|23085.49
17:18:33|23084.96
17:18:34|23088.34
17:18:35|23085.13
17:18:36|23093.61
17:18:37|23083.99
17:18:38|23085.35
17:18:39|23086.
17:18:40|23083.99
17:18:41|23086.56
17:18:42|23081.76
17:18:43|23087.14
17:18:44|23091.42
17:18:45|23091.42
17:18:46|23085.96
17:18:47|23084.63
17:18:48|23088.86
17:18:49|23088.86
17:18:51|23084.63
17:18:52|23086.07
17:18:53|23082.67
17:18:54|23073.8
17:18:55|23079.24
17:18:57|23082.9
17:18:57|23083.92
17:18:59|23083.92
17:19:00|23084.86
17:19:01|23085.97
17:19:03|23084.03
17:19:03|23084.63
17:19:06|23084.5
17:19:06|23085.27
17:19:07|23084.02
17:19:08|23086.57
17:19:09|23082.43
17:19:10|23078.46
17:19:11|23079.77
17:19:12|23076.69
17:19:13|23075.89
17:19:14|23072.
17:19:15|23069.86
17:19:16|23065.01
17:19:17|23062.48
17:19:18|23063.01
17:19:19|23066.73
17:19:20|23065.85
17:19:21|23065.1
17:19:22|23061.96
17:19:23|23065.39
17:19:24|23064.3
17:19:25|23062.32
17:19:26|23061.49
17:19:27|23063.8
17:19:28|23063.56
17:19:29|23061.72
17:19:30|23059.87
17:19:31|23059.87
17:19:32|23056.38
17:19:33|23059.78
17:19:34|23055.49
17:19:35|23055.87
17:19:36|23057.47
17:19:37|23059.76
17:19:38|23059.76
17:19:39|23055.49
17:19:41|23060.
17:19:42|23060.35
17:19:43|23060.62
17:19:43|23061.35
17:19:44|23061.54
17:19:46|23058.32
17:19:47|23060.62
17:19:48|23060.98
17:19:49|23059.06
17:19:50|23060.21
17:19:50|23060.02
17:19:52|23060.02
17:19:52|23060.02
17:19:54|23065.73
17:19:55|23060.02
17:19:55|23067.77
17:19:57|23059.76
17:19:58|23057.14
17:19:59|23057.69
17:19:59|23057.69
17:20:00|23059.38
17:20:01|23056.94
17:20:03|23060.02
17:20:05|23059.25
17:20:05|23057.33
17:20:06|23061.24
17:20:07|23061.24
17:20:09|23057.
17:20:10|23057.
17:20:11|23056.89
17:20:13|23061.89
17:20:14|23059.11
17:20:15|23065.07
17:20:15|23065.07
17:20:16|23056.88
17:20:17|23054.36
17:20:18|23055.82
17:20:19|23058.13
17:20:21|23058.48
17:20:21|23058.52
17:20:22|23057.28
17:20:23|23059.4
17:20:24|23060.02
17:20:26|23066.73
17:20:26|23060.69
17:20:27|23058.77
17:20:28|23058.99
17:20:30|23058.39
17:20:30|23058.61
17:20:32|23061.55
17:20:32|23059.37
17:20:34|23057.76
17:20:35|23061.53
17:20:37|23059.08
17:20:37|23059.03
17:20:39|23059.02
17:20:39|23060.99
17:20:40|23059.7
17:20:42|23057.7
17:20:42|23059.27
17:20:44|23058.5
17:20:44|23055.2
17:20:46|23052.56
17:20:47|23051.81
17:20:48|23054.21
17:20:49|23056.49
17:20:51|23059.27
17:20:51|23059.27
17:20:53|23046.09
17:20:53|23049.28
17:20:55|23054.56
17:20:56|23054.43
17:20:56|23056.91
17:20:57|23053.73
17:20:58|23053.76
17:20:59|23055.08
17:21:01|23057.52
17:21:01|23059.25
17:21:03|23056.33
17:21:04|23057.52
17:21:05|23058.01
17:21:06|23058.01
17:21:07|23058.15
17:21:08|23059.99
17:21:08|23059.99
17:21:10|23057.83
17:21:11|23058.05
17:21:12|23060.
17:21:13|23058.95
17:21:14|23062.47
17:21:15|23064.14
17:21:16|23064.14
17:21:17|23064.66
17:21:18|23063.68
17:21:19|23063.85
17:21:20|23068.44
17:21:21|23068.69
17:21:22|23070.
17:21:23|23070.29
17:21:24|23069.27
17:21:25|23068.7
17:21:26|23068.56
17:21:27|23068.56
17:21:28|23067.69
17:21:29|23063.66
17:21:30|23063.87
17:21:31|23062.47
17:21:32|23061.54
17:21:33|23061.55
17:21:34|23055.19
17:21:35|23054.32
17:21:36|23050.01
17:21:37|23051.93
17:21:38|23053.37
17:21:39|23054.24
17:21:40|23055.73
17:21:41|23055.5
17:21:42|23055.44
17:21:43|23056.38
17:21:44|23057.05
17:21:45|23057.05
17:21:46|23054.35
17:21:47|23054.3
17:21:49|23055.62
17:21:49|23060.52
17:21:51|23060.52
17:21:53|23053.65
17:21:53|23055.24
17:21:54|23050.
17:21:55|23051.17
17:21:56|23045.
17:21:57|23045.92
17:21:58|23043.1
17:21:59|23042.01
17:22:00|23042.9
17:22:01|23044.28
17:22:02|23041.22
17:22:03|23041.16
17:22:04|23041.01
17:22:05|23048.38
17:22:06|23048.38
17:22:08|23046.01
17:22:09|23041.83
17:22:10|23045.77
17:22:11|23055.46
17:22:12|23047.5
17:22:12|23048.59
17:22:13|23041.58
17:22:15|23049.3
17:22:16|23042.5
17:22:17|23041.58
17:22:19|23041.59
17:22:19|23041.58
17:22:20|23045.91
17:22:21|23042.17
17:22:22|23044.35
17:22:23|23044.56
17:22:24|23051.56
17:22:26|23055.07
17:22:28|23055.45
17:22:28|23055.45
17:22:29|23053.14
17:22:30|23050.62
17:22:31|23049.55
17:22:32|23051.03
17:22:33|23052.15
17:22:34|23052.18
17:22:35|23053.36
17:22:36|23051.65
17:22:37|23051.65
17:22:38|23051.65
17:22:39|23055.
17:22:40|23055.19
17:22:41|23060.58
17:22:42|23061.87
17:22:43|23058.69
17:22:44|23060.29
17:22:46|23062.6
17:22:46|23063.69
17:22:47|23067.51
17:22:49|23063.1
17:22:50|23064.33
17:22:51|23063.1
17:22:52|23060.54
17:22:53|23060.54
17:22:54|23060.54
17:22:55|23060.29
17:22:56|23060.29
17:22:57|23062.01
17:22:58|23060.
17:22:58|23056.77
17:23:00|23056.77
17:23:00|23056.77
17:23:02|23056.77
17:23:03|23058.7
17:23:04|23058.26
17:23:04|23060.68
17:23:06|23061.17
17:23:06|23062.47
17:23:08|23065.68
17:23:09|23066.39
17:23:10|23066.69
17:23:11|23066.89
17:23:12|23062.66
17:23:12|23065.54
17:23:14|23062.66
17:23:15|23063.65
17:23:16|23061.18
17:23:17|23060.33
17:23:18|23051.63
17:23:18|23060.14
17:23:20|23058.97
17:23:21|23058.52
17:23:21|23064.61
17:23:23|23064.61
17:23:25|23061.72
17:23:25|23061.72
17:23:26|23065.64
17:23:27|23061.75
17:23:28|23061.72
17:23:29|23066.33
17:23:30|23066.33
17:23:31|23063.02
17:23:32|23063.12
17:23:33|23063.13
17:23:34|23053.81
17:23:35|23057.62
17:23:36|23055.37
17:23:37|23055.37
17:23:38|23055.37
17:23:39|23055.37
17:23:40|23058.06
17:23:41|23059.86
17:23:42|23059.86
17:23:43|23059.83
17:23:44|23059.26
17:23:45|23057.16
17:23:46|23057.16
17:23:48|23056.67
17:23:49|23047.6
17:23:51|23045.38
17:23:51|23044.45
17:23:52|23044.51
17:23:53|23042.09
17:23:54|23040.96
17:23:55|23040.33
17:23:56|23043.56
17:23:57|23042.09
17:23:58|23042.98
17:23:59|23040.64
17:24:00|23038.77
17:24:01|23043.88
17:24:02|23040.82
17:24:03|23042.45
17:24:04|23038.8
17:24:05|23039.66
17:24:06|23038.11
17:24:07|23041.48
17:24:08|23040.88
17:24:09|23043.21
17:24:10|23042.92
17:24:11|23041.85
17:24:12|23048.35
17:24:13|23049.45
17:24:14|23049.45
17:24:15|23049.45
17:24:16|23026.58
17:24:17|23023.05
17:24:18|23020.92
17:24:19|23022.94
17:24:21|23035.04
17:24:22|23043.73
17:24:23|23030.16
17:24:24|23026.
17:24:25|23018.97
17:24:25|23017.48
17:24:26|23008.94
17:24:27|23006.
17:24:29|23003.85
17:24:30|23007.4
17:24:30|23003.2
17:24:32|23012.86
17:24:32|23013.37
17:24:33|23011.68
17:24:34|23015.75
17:24:36|23021.31
17:24:37|23014.56
17:24:37|23020.01
17:24:39|23021.82
17:24:40|23017.45
17:24:41|23013.45
17:24:41|23007.19
17:24:42|23009.82
17:24:44|23018.22
17:24:44|23001.19
17:24:46|23000.47
17:24:46|22992.3
17:24:49|22998.61
17:24:49|23000.68
17:24:51|22999.28
17:24:53|23001.82
17:24:53|23003.62
17:24:54|23002.69
17:24:55|23000.
17:24:56|23002.15
17:24:57|23000.
17:24:59|22992.14
17:25:00|22997.23
17:25:02|22994.53
17:25:02|22994.59
17:25:03|22998.61
17:25:04|22998.61
17:25:05|22998.61
17:25:07|23004.05
17:25:08|23004.05
17:25:08|23001.3
17:25:10|23002.16
17:25:11|23002.17
17:25:11|23001.17
17:25:13|22997.87
17:25:14|22999.79
17:25:15|22999.79
17:25:16|22998.3
17:25:17|22993.3
17:25:18|22995.77
17:25:19|22997.
17:25:20|22995.86
17:25:22|22991.02
17:25:22|22990.53
17:25:23|22992.76
17:25:25|22991.92
17:25:26|22992.74
17:25:27|22994.69
17:25:28|22987.57
17:25:30|22983.1
17:25:30|22983.71
17:25:32|22983.74
17:25:32|22983.96
17:25:34|22979.42
17:25:35|22983.86
17:25:36|22978.92
17:25:36|22982.97
17:25:38|22982.9
17:25:39|22979.28
17:25:39|22979.99
17:25:41|22987.72
17:25:41|22987.33
17:25:43|22987.26
17:25:44|22990.29
17:25:44|22983.41
17:25:45|22966.23
17:25:47|22968.38
17:25:47|22974.7
17:25:49|22967.11
17:25:50|22964.69
17:25:52|22967.47
17:25:53|22973.92
17:25:54|22972.69
17:25:54|22970.58
17:25:57|22971.32
17:25:57|22965.81
17:25:58|22970.73
17:26:00|22967.65
17:26:02|22965.15
17:26:02|22967.88
17:26:03|22970.72
17:26:05|22964.3
17:26:06|22961.44
17:26:07|22965.6
17:26:08|22967.73
17:26:09|22972.06
17:26:10|22968.08
17:26:11|22970.32
17:26:12|22968.9
17:26:13|22972.06
17:26:14|22979.78
17:26:15|22979.98
17:26:16|22984.
17:26:17|22984.6
17:26:18|22986.53
17:26:19|22988.4
17:26:20|22990.27
17:26:21|22998.88
17:26:22|22986.8
17:26:23|22990.85
17:26:24|22997.5
17:26:25|23000.
17:26:26|22989.51
17:26:27|22991.46
17:26:28|22992.12
17:26:29|22995.23
17:26:30|22995.02
17:26:31|22995.38
17:26:32|22990.06
17:26:33|22988.96
17:26:34|22989.48
17:26:35|22991.04
17:26:36|22992.39
17:26:37|22990.12
17:26:38|22990.71
17:26:39|22989.11
17:26:40|22993.3
17:26:41|22993.3
17:26:42|22989.09
17:26:43|22980.
17:26:45|22983.43
17:26:45|22984.22
17:26:47|22985.52
17:26:47|22982.3
17:26:49|22982.68
17:26:50|22982.19
17:26:51|22977.41
17:26:53|22982.88
17:26:53|22982.04
17:26:54|22982.88
17:26:56|22973.79
17:26:57|22973.8
17:26:58|22975.58
17:26:59|22971.15
17:27:00|22966.75
17:27:01|22970.01
17:27:02|22976.57
17:27:03|22973.29
17:27:04|22969.89
17:27:05|22962.32
17:27:06|22966.14
17:27:07|22966.12
17:27:08|22958.91
17:27:09|22957.06
17:27:11|22953.01
17:27:11|22956.88
17:27:12|22959.39
17:27:13|22960.
17:27:14|22955.87
17:27:15|22962.95
17:27:16|22963.75
17:27:17|22961.37
17:27:18|22963.66
17:27:19|22952.48
17:27:20|22951.13
17:27:21|22951.69
17:27:22|22952.29
17:27:23|22956.14
17:27:24|22953.84
17:27:25|22956.
17:27:26|22956.
17:27:27|22947.05
17:27:28|22942.62
17:27:29|22950.32
17:27:30|22952.62
17:27:31|22952.92
17:27:32|22947.38
17:27:33|22952.83
17:27:34|22946.97
17:27:35|22943.27
17:27:36|22942.97
17:27:37|22942.97
17:27:39|22941.92
17:27:40|22937.62
17:27:41|22941.89
17:27:42|22941.64
17:27:43|22928.59
17:27:44|22936.04
17:27:45|22927.54
17:27:47|22928.25
17:27:47|22934.43
17:27:48|22934.94
17:27:50|22935.28
17:27:52|22945.01
17:27:52|22938.62
17:27:53|22938.65
17:27:54|22938.1
17:27:56|22939.04
17:27:57|22941.52
17:27:58|22941.54
17:27:59|22941.03
17:28:00|22939.61
17:28:01|22935.04
17:28:03|22935.44
17:28:03|22940.49
17:28:04|22940.9
17:28:06|22941.19
17:28:06|22938.15
17:28:08|22940.04
17:28:08|22940.
17:28:10|22940.
17:28:10|22938.
17:28:11|22933.72
17:28:12|22933.72
17:28:14|22937.29
17:28:16|22938.63
17:28:16|22941.97
17:28:17|22943.55
17:28:18|22940.93
17:28:19|22944.
17:28:20|22945.6
17:28:21|22943.17
17:28:22|22943.17
17:28:23|22943.07
17:28:24|22941.42
17:28:25|22945.49
17:28:26|22942.17
17:28:27|22940.33
17:28:28|22939.46
17:28:29|22943.93
17:28:30|22945.54
17:28:31|22947.96
17:28:32|22942.74
17:28:33|22944.37
17:28:34|22942.84
17:28:35|22942.83
17:28:36|22940.31
17:28:37|22942.66
17:28:38|22941.28
17:28:39|22940.24
17:28:40|22940.24
17:28:41|22938.74
17:28:42|22934.95
17:28:43|22936.71
17:28:44|22937.38
17:28:45|22936.39
17:28:46|22937.66
17:28:47|22933.5
17:28:48|22934.04
17:28:49|22933.36
17:28:50|22925.58
17:28:52|22925.64
17:28:53|22928.52
17:28:54|22926.14
17:28:55|22926.51
17:28:57|22924.53
17:28:57|22923.34
17:28:59|22920.37
17:28:59|22919.97
17:29:02|22921.06
17:29:02|22920.95
17:29:03|22923.82
17:29:04|22924.93
17:29:05|22930.
17:29:07|22935.
17:29:08|22932.7
17:29:10|22941.31
17:29:10|22940.07
17:29:11|22941.66
17:29:13|22942.58
17:29:14|22943.26
17:29:14|22936.47
17:29:16|22939.94
17:29:16|22934.33
17:29:18|22939.04
17:29:18|22934.29
17:29:19|22933.31
17:29:20|22939.09
17:29:22|22940.24
17:29:22|22939.4
17:29:23|22932.53
17:29:25|22934.31
17:29:25|22938.74
17:29:26|22932.39
17:29:28|22930.57
17:29:28|22934.61
17:29:30|22929.87
17:29:31|22929.91
17:29:32|22930.89
17:29:33|22934.2
17:29:34|22938.31
17:29:35|22935.69
17:29:36|22938.03
17:29:37|22940.24
17:29:38|22940.24
17:29:39|22938.08
17:29:40|22935.62
17:29:41|22937.4
17:29:42|22935.5
17:29:43|22938.
17:29:44|22938.
17:29:45|22936.72
17:29:46|22936.71
17:29:47|22936.67
17:29:48|22934.94
17:29:49|22932.69
17:29:50|22933.62
17:29:52|22936.54
17:29:53|22936.53
17:29:55|22934.79
17:29:56|22934.79
17:29:58|22934.78
17:29:59|22927.89
17:29:59|22929.06
17:30:00|22934.58
17:30:02|22934.59
17:30:02|22929.1
17:30:03|22933.72
17:30:04|22930.84
17:30:06|22939.12
17:30:07|22938.82
17:30:09|22941.16
17:30:09|22953.3
17:30:10|22958.65
17:30:11|22956.91
17:30:12|22958.09
17:30:13|22961.39
17:30:15|22960.03
17:30:16|22960.29
17:30:17|22959.4
17:30:18|22965.71
17:30:19|22969.27
17:30:19|22966.31
17:30:20|22965.89
17:30:22|22966.31
17:30:23|22969.08
17:30:24|22960.95
17:30:25|22960.
17:30:26|22956.34
17:30:27|22956.
17:30:28|22956.
17:30:29|22954.51
17:30:30|22965.63
17:30:31|22952.02
17:30:32|22939.7
17:30:33|22935.72
17:30:34|22936.15
17:30:35|22932.39
17:30:36|22933.11
17:30:37|22933.63
17:30:38|22940.83
17:30:40|22938.67
17:30:41|22938.67
17:30:42|22938.67
17:30:42|22932.56
17:30:44|22936.48
17:30:45|22933.76
17:30:45|22932.79
17:30:46|22935.91
17:30:48|22935.27
17:30:48|22935.58
17:30:49|22930.3
17:30:51|22939.17
17:30:51|22935.51
17:30:53|22937.44
17:30:54|22940.24
17:30:55|22940.24
17:30:57|22941.54
17:30:57|22937.35
17:30:58|22939.21
17:30:59|22939.64
17:31:00|22939.25
17:31:02|22937.48
17:31:03|22937.08
17:31:04|22915.99
17:31:05|22905.53
17:31:06|22910.4
17:31:07|22907.94
17:31:08|22905.34
17:31:09|22907.55
17:31:10|22921.15
17:31:11|22911.13
17:31:12|22902.96
17:31:13|22901.5
17:31:14|22896.32
17:31:15|22906.97
17:31:16|22909.47
17:31:17|22915.59
17:31:18|22918.56
17:31:20|22916.39
17:31:21|22921.74
17:31:22|22923.84
17:31:23|22922.85
17:31:23|22913.52
17:31:24|22913.75
17:31:26|22904.46
17:31:26|22907.99
17:31:27|22911.01
17:31:29|22908.91
17:31:30|22905.61
17:31:30|22904.73
17:31:32|22903.28
17:31:32|22903.16
17:31:33|22910.04
17:31:34|22902.97
17:31:36|22902.4
17:31:38|22903.21
17:31:39|22904.34
17:31:40|22904.73
17:31:40|22902.23
17:31:42|22903.71
17:31:43|22904.33
17:31:44|22900.
17:31:45|22900.
17:31:46|22890.76
17:31:47|22896.44
17:31:48|22892.53
17:31:49|22893.32
17:31:50|22898.26
17:31:51|22900.87
17:31:52|22894.33
17:31:53|22898.8
17:31:54|22891.94
17:31:55|22891.41
17:31:57|22896.39
17:31:57|22892.24
17:31:59|22895.89
17:32:00|22892.02
17:32:01|22888.82
17:32:02|22895.74
17:32:03|22894.38
17:32:04|22892.02
17:32:05|22897.09
17:32:06|22903.16
17:32:07|22903.44
17:32:08|22898.97
17:32:10|22890.9
17:32:11|22897.36
17:32:12|22896.91
17:32:13|22896.66
17:32:14|22898.32
17:32:15|22897.36
17:32:16|22897.09
17:32:18|22899.41
17:32:18|22895.23
17:32:20|22899.93
17:32:20|22904.14
17:32:21|22896.81
17:32:23|22905.05
17:32:23|22902.8
17:32:24|22890.58
17:32:25|22888.44
17:32:26|22884.87
17:32:27|22875.11
17:32:29|22881.79
17:32:29|22877.84
17:32:31|22877.69
17:32:31|22882.39
17:32:33|22881.4
17:32:34|22883.86
17:32:34|22879.71
17:32:35|22882.78
17:32:37|22882.
17:32:38|22871.43
17:32:39|22883.74
17:32:40|22883.7
17:32:41|22881.41
17:32:42|22873.67
17:32:42|22876.4
17:32:45|22876.88
17:32:45|22873.73
17:32:46|22870.02
17:32:47|22872.88
17:32:48|22876.62
17:32:49|22880.79
17:32:50|22883.86
17:32:51|22880.79
17:32:52|22879.6
17:32:53|22876.27
17:32:54|22879.92
17:32:55|22880.88
17:32:56|22874.4
17:32:57|22880.16
17:32:58|22878.94
17:33:00|22876.71
17:33:02|22883.5
17:33:02|22879.13
17:33:04|22875.98
17:33:05|22876.71
17:33:06|22876.45
17:33:07|22883.27
17:33:09|22878.42
17:33:09|22885.76
17:33:10|22883.57
17:33:11|22880.95
17:33:12|22878.17
17:33:13|22880.86
17:33:15|22880.85
17:33:15|22876.82
17:33:16|22876.82
17:33:17|22883.93
17:33:18|22879.01
17:33:19|22876.71
17:33:20|22878.35
17:33:21|22872.19
17:33:22|22863.01
17:33:23|22850.34
17:33:24|22863.95
17:33:25|22864.73
17:33:26|22869.28
17:33:27|22864.85
17:33:28|22867.38
17:33:29|22863.94
17:33:30|22861.93
17:33:31|22857.26
17:33:32|22858.97
17:33:33|22861.21
17:33:34|22862.08
17:33:35|22857.63
17:33:36|22863.87
17:33:37|22858.6
17:33:38|22855.01
17:33:39|22857.58
17:33:40|22860.
17:33:41|22858.16
17:33:42|22855.34
17:33:43|22854.52
17:33:44|22848.62
17:33:45|22847.97
17:33:46|22850.3
17:33:47|22841.35
17:33:48|22839.7
17:33:49|22839.74
17:33:50|22837.89
17:33:51|22840.02
17:33:52|22834.85
17:33:54|22830.72
17:33:55|22831.75
17:33:56|22832.44
17:33:58|22834.02
17:33:59|22828.39
17:34:00|22830.45
17:34:01|22824.81
17:34:03|22834.15
17:34:04|22838.97
17:34:05|22844.82
17:34:06|22842.77
17:34:07|22843.34
17:34:08|22850.07
17:34:09|22851.03
17:34:10|22854.78
17:34:11|22855.45
17:34:12|22849.3
17:34:13|22846.96
17:34:14|22848.31
17:34:15|22845.02
17:34:16|22845.02
17:34:17|22846.2
17:34:18|22838.
17:34:19|22836.93
17:34:20|22838.54
17:34:22|22838.15
17:34:22|22838.48
17:34:23|22833.51
17:34:24|22838.
17:34:25|22838.
17:34:26|22831.23
17:34:28|22836.28
17:34:29|22837.14
17:34:30|22835.36
17:34:31|22838.75
17:34:32|22830.45
17:34:33|22840.29
17:34:34|22837.77
17:34:35|22839.46
17:34:36|22846.42
17:34:37|22847.83
17:34:39|22855.
17:34:39|22850.97
17:34:40|22856.54
17:34:41|22857.91
17:34:42|22857.58
17:34:43|22855.08
17:34:44|22851.31
17:34:45|22854.23
17:34:46|22855.08
17:34:47|22854.76
17:34:48|22848.48
17:34:49|22852.98
17:34:50|22852.35
17:34:51|22850.87
17:34:52|22850.38
17:34:53|22846.1
17:34:54|22845.09
17:34:55|22844.
17:34:57|22840.78
17:34:58|22857.37
17:34:59|22856.46
17:35:00|22863.74
17:35:01|22861.9
17:35:02|22861.58
17:35:04|22862.55
17:35:05|22862.24
17:35:05|22859.51
17:35:07|22870.13
17:35:08|22866.62
17:35:10|22870.36
17:35:10|22870.61
17:35:11|22870.95
17:35:12|22878.04
17:35:14|22882.38
17:35:14|22884.56
17:35:15|22888.96
17:35:16|22885.71
17:35:18|22881.21
17:35:19|22878.37
17:35:19|22876.5
17:35:20|22881.66
17:35:22|22878.08
17:35:23|22877.79
17:35:24|22877.16
17:35:24|22877.16
17:35:26|22873.57
17:35:27|22871.87
17:35:28|22866.71
17:35:29|22870.56
17:35:30|22866.07
17:35:31|22866.74
17:35:32|22866.08
17:35:33|22871.4
17:35:34|22872.61
17:35:35|22867.23
17:35:36|22871.83
17:35:37|22868.55
17:35:38|22862.55
17:35:40|22861.22
17:35:40|22860.84
17:35:41|22860.84
17:35:42|22862.27
17:35:43|22863.13
17:35:44|22859.83
17:35:45|22855.7
17:35:46|22846.01
17:35:47|22848.77
17:35:48|22851.35
17:35:50|22852.11
17:35:50|22850.6
17:35:51|22851.38
17:35:52|22851.38
17:35:53|22847.64
17:35:54|22852.02
17:35:55|22852.55
17:35:56|22852.05
17:35:58|22852.05
17:35:58|22851.1
17:36:00|22858.33
17:36:01|22860.36
17:36:02|22858.13
17:36:03|22862.13
17:36:04|22864.01
17:36:06|22860.72
17:36:06|22864.75
17:36:07|22869.69
17:36:08|22871.39
17:36:09|22872.34
17:36:11|22874.98
17:36:11|22880.97
17:36:12|22876.71
17:36:14|22878.93
17:36:14|22878.8
17:36:15|22882.
17:36:17|22880.68
17:36:18|22882.27
17:36:19|22884.
17:36:20|22887.61
17:36:21|22889.31
17:36:22|22887.29
17:36:23|22883.17
17:36:24|22887.82
17:36:25|22886.61
17:36:26|22891.82
17:36:27|22892.81
17:36:28|22888.12
17:36:29|22890.57
17:36:30|22888.33
17:36:31|22888.67
17:36:32|22886.19
17:36:33|22880.08
17:36:35|22884.45
17:36:35|22884.39
17:36:37|22884.39
17:36:37|22884.09
17:36:38|22880.54
17:36:40|22883.63
17:36:41|22883.62
17:36:41|22891.79
17:36:42|22888.29
17:36:43|22885.57
17:36:44|22885.57
17:36:45|22895.01
17:36:46|22898.33
17:36:48|22897.48
17:36:49|22899.38
17:36:49|22896.78
17:36:51|22900.22
17:36:51|22899.99
17:36:52|22894.85
17:36:54|22891.42
17:36:55|22896.96
17:36:56|22893.15
17:36:56|22890.98
17:36:57|22894.79
17:36:58|22895.99
17:37:00|22896.06
17:37:01|22895.26
17:37:02|22896.58
17:37:03|22895.85
17:37:05|22894.01
17:37:05|22892.
17:37:07|22894.91
17:37:08|22883.16
17:37:09|22884.83
17:37:10|22887.29
17:37:11|22892.69
17:37:12|22891.71
17:37:13|22896.88
17:37:15|22894.9
17:37:16|22892.84
17:37:16|22893.54
17:37:17|22893.61
17:37:19|22894.91
17:37:20|22895.21
17:37:21|22893.3
17:37:22|22887.82
17:37:23|22893.84
17:37:24|22893.84
17:37:26|22897.06
17:37:27|22895.12
17:37:28|22898.43
17:37:29|22896.2
17:37:30|22895.58
17:37:31|22897.81
17:37:32|22895.6
17:37:33|22895.6
17:37:34|22897.59
17:37:35|22895.6
17:37:36|22897.89
17:37:37|22898.17
17:37:38|22893.64
17:37:39|22887.87
17:37:40|22883.69
17:37:41|22879.19
17:37:42|22883.95
17:37:43|22885.21
17:37:44|22884.29
17:37:45|22890.39
17:37:46|22893.
17:37:47|22894.
17:37:48|22890.38
17:37:49|22890.88
17:37:50|22890.09
17:37:51|22886.8
17:37:52|22882.95
17:37:53|22879.82
17:37:54|22877.87
17:37:56|22873.36
17:37:56|22879.
17:37:57|22879.
17:37:58|22879.54
17:37:59|22879.54
17:38:01|22880.77
17:38:02|22880.95
17:38:04|22877.3
17:38:04|22879.95
17:38:05|22882.16
17:38:07|22882.54
17:38:07|22884.87
17:38:09|22886.4
17:38:09|22881.25
17:38:10|22881.25
17:38:12|22887.16
17:38:13|22885.31
17:38:14|22875.02
17:38:15|22876.91
17:38:16|22878.96
17:38:18|22878.96
17:38:18|22880.03
17:38:19|22879.08
17:38:20|22878.51
17:38:22|22880.19
17:38:23|22878.01
17:38:23|22880.39
17:38:25|22879.26
17:38:26|22880.55
17:38:27|22885.18
17:38:27|22883.79
17:38:28|22883.4
17:38:30|22884.36
17:38:32|22884.32
17:38:33|22885.35
17:38:33|22885.35
17:38:35|22886.48
17:38:35|22886.67
17:38:36|22887.22
17:38:37|22894.01
17:38:39|22896.23
17:38:40|22896.8
17:38:41|22897.87
17:38:42|22893.28
17:38:43|22893.99
17:38:44|22892.58
17:38:46|22895.87
17:38:46|22893.79
17:38:48|22893.41
17:38:48|22892.29
17:38:49|22892.29
17:38:50|22900.93
17:38:51|22898.51
17:38:52|22898.51
17:38:53|22898.5
17:38:54|22897.71
17:38:56|22893.68
17:38:56|22893.87
17:38:57|22897.02
17:38:58|22895.6
17:38:59|22894.8
17:39:00|22894.79
17:39:02|22897.93
17:39:02|22894.25
17:39:04|22897.9
17:39:06|22899.59
17:39:06|22902.79
17:39:07|22898.05
17:39:09|22898.79
17:39:10|22898.99
17:39:11|22899.12
17:39:13|22903.57
17:39:13|22906.95
17:39:14|22901.34
17:39:16|22902.09
17:39:17|22905.35
17:39:17|22905.9
17:39:19|22905.98
17:39:20|22907.64
17:39:21|22906.3
17:39:22|22910.62
17:39:23|22899.79
17:39:24|22899.25
17:39:25|22897.85
17:39:26|22899.1
17:39:27|22894.01
17:39:27|22894.54
17:39:29|22892.43
17:39:29|22893.35
17:39:30|22896.21
17:39:31|22894.94
17:39:33|22894.98
17:39:34|22898.62
17:39:35|22899.2
17:39:36|22897.26
17:39:37|22905.48
17:39:38|22904.39
17:39:39|22898.93
17:39:39|22905.58
17:39:41|22899.98
17:39:41|22901.79
17:39:43|22897.92
17:39:44|22896.09
17:39:45|22893.36
17:39:46|22898.63
17:39:46|22895.44
17:39:48|22899.44
17:39:49|22896.27
17:39:49|22902.62
17:39:51|22904.04
17:39:51|22899.4
17:39:54|22899.26
17:39:54|22900.33
17:39:55|22903.08
17:39:56|22903.08
17:39:57|22904.17
17:39:58|22904.35
17:39:59|22910.77
17:40:00|22903.9
17:40:01|22908.72
17:40:03|22910.38
17:40:04|22904.87
17:40:05|22905.47
17:40:07|22903.09
17:40:07|22907.86
17:40:08|22900.43
17:40:09|22907.2
17:40:10|22903.84
17:40:11|22903.02
17:40:12|22904.15
17:40:13|22904.66
17:40:14|22904.95
17:40:15|22909.38
17:40:16|22912.
17:40:17|22911.11
17:40:18|22914.49
17:40:19|22911.66
17:40:20|22911.23
17:40:21|22912.26
17:40:22|22919.41
17:40:23|22914.81
17:40:25|22908.45
17:40:26|22904.52
17:40:27|22908.45
17:40:28|22903.67
17:40:29|22908.34
17:40:30|22908.45
17:40:30|22905.69
17:40:32|22907.27
17:40:32|22907.27
17:40:34|22907.27
17:40:35|22907.28
17:40:35|22909.6
17:40:36|22907.23
17:40:37|22905.42
17:40:39|22910.9
17:40:39|22910.52
17:40:40|22910.5
17:40:41|22915.
17:40:43|22913.76
17:40:43|22916.19
17:40:45|22918.73
17:40:46|22918.73
17:40:48|22917.79
17:40:48|22917.68
17:40:49|22915.39
17:40:50|22916.07
17:40:51|22916.07
17:40:52|22917.84
17:40:53|22916.03
17:40:54|22913.05
17:40:56|22915.73
17:40:57|22916.32
17:40:58|22919.12
17:40:59|22913.74
17:40:59|22914.66
17:41:01|22915.79
17:41:02|22919.28
17:41:03|22920.
17:41:05|22914.03
17:41:05|22912.6
17:41:06|22908.45
17:41:07|22903.67
17:41:08|22905.02
17:41:09|22904.45
17:41:10|22909.12
17:41:11|22904.18
17:41:12|22909.75
17:41:13|22908.33
17:41:14|22910.32
17:41:16|22909.8
17:41:17|22896.
17:41:17|22895.44
17:41:19|22895.46
17:41:19|22899.68
17:41:21|22894.82
17:41:23|22894.54
17:41:23|22894.54
17:41:24|22897.41
17:41:25|22893.36
17:41:26|22896.4
17:41:27|22898.11
17:41:28|22895.82
17:41:29|22897.72
17:41:30|22897.78
17:41:31|22897.78
17:41:32|22896.57
17:41:33|22898.07
17:41:34|22899.63
17:41:35|22900.77
17:41:36|22900.77
17:41:37|22899.43
17:41:38|22905.42
17:41:39|22909.17
17:41:40|22909.17
17:41:41|22910.
17:41:42|22905.89
17:41:43|22905.89
17:41:44|22906.93
17:41:45|22905.25
17:41:46|22905.71
17:41:47|22905.43
17:41:48|22908.58
17:41:49|22916.43
17:41:50|22919.25
17:41:51|22917.64
17:41:52|22922.35
17:41:53|22919.36
17:41:54|22917.32
17:41:55|22918.61
17:41:57|22921.
17:41:57|22922.47
17:41:58|22923.35
17:41:59|22921.87
17:42:00|22922.56
17:42:01|22924.47
17:42:02|22928.22
17:42:03|22921.02
17:42:05|22925.09
17:42:07|22929.57
17:42:07|22925.24
17:42:08|22923.92
17:42:09|22917.32
17:42:11|22919.53
17:42:11|22921.35
17:42:13|22916.66
17:42:14|22923.51
17:42:15|22922.57
17:42:16|22920.59
17:42:17|22925.86
17:42:18|22932.74
17:42:19|22924.31
17:42:20|22933.98
17:42:21|22931.43
17:42:22|22929.64
17:42:22|22926.29
17:42:23|22926.25
17:42:24|22924.6
17:42:25|22924.6
17:42:28|22930.44
17:42:28|22930.44
17:42:29|22926.87
17:42:30|22926.87
17:42:32|22934.94
17:42:32|22932.45
17:42:34|22937.71
17:42:35|22939.46
17:42:37|22936.62
17:42:37|22940.
17:42:38|22942.1
17:42:40|22939.83
17:42:41|22939.79
17:42:42|22943.4
17:42:43|22943.4
17:42:44|22939.87
17:42:45|22944.9
17:42:46|22931.68
17:42:47|22925.25
17:42:48|22930.98
17:42:49|22930.03
17:42:50|22933.37
17:42:51|22931.
17:42:52|22935.13
17:42:53|22934.35
17:42:54|22927.74
17:42:55|22929.74
17:42:56|22925.89
17:42:57|22922.62
17:42:58|22924.52
17:42:59|22920.03
17:43:00|22924.01
17:43:01|22924.66
17:43:02|22924.26
17:43:03|22927.5
17:43:04|22916.73
17:43:05|22915.93
17:43:07|22912.37
17:43:07|22913.33
17:43:08|22909.77
17:43:10|22908.32
17:43:11|22905.55
17:43:12|22905.54
17:43:13|22906.54
17:43:14|22909.2
17:43:15|22904.83
17:43:16|22901.01
17:43:17|22901.71
17:43:18|22897.74
17:43:19|22894.89
17:43:20|22901.89
17:43:21|22901.33
17:43:22|22899.67
17:43:23|22898.28
17:43:24|22900.47
17:43:26|22901.51
17:43:26|22902.3
17:43:27|22903.84
17:43:29|22899.22
17:43:31|22901.51
17:43:31|22902.47
17:43:32|22899.27
17:43:33|22894.35
17:43:34|22896.59
17:43:35|22896.81
17:43:36|22900.23
17:43:37|22903.89
17:43:38|22903.89
17:43:39|22908.59
17:43:40|22914.59
17:43:41|22915.48
17:43:42|22915.48
17:43:43|22914.24
17:43:44|22917.86
17:43:45|22913.73
17:43:46|22914.17
17:43:47|22914.76
17:43:48|22909.47
17:43:49|22914.07
17:43:50|22914.07
17:43:51|22914.07
17:43:52|22914.9
17:43:54|22914.9
17:43:54|22916.36
17:43:55|22914.39
17:43:56|22912.89
17:43:58|22912.76
17:43:59|22912.09
17:44:00|22911.7
17:44:00|22913.35
17:44:02|22911.74
17:44:02|22912.47
17:44:04|22912.47
17:44:04|22913.43
17:44:06|22910.33
17:44:07|22908.84
17:44:09|22909.72
17:44:10|22909.11
17:44:12|22913.12
17:44:13|22913.12
17:44:13|22910.3
17:44:14|22911.17
17:44:16|22911.17
17:44:17|22909.06
17:44:18|22909.72
17:44:19|22911.76
17:44:20|22912.74
17:44:21|22910.45
17:44:21|22911.77
17:44:23|22909.92
17:44:24|22904.22
17:44:24|22903.37
17:44:26|22903.65
17:44:27|22905.67
17:44:27|22907.72
17:44:28|22911.17
17:44:29|22916.3
17:44:31|22916.39
17:44:32|22914.51
17:44:33|22915.55
17:44:34|22913.96
17:44:35|22915.96
17:44:35|22916.26
17:44:37|22913.15
17:44:37|22914.64
17:44:38|22914.56
17:44:40|22913.15
17:44:41|22911.84
17:44:42|22914.22
17:44:43|22914.23
17:44:44|22914.91
17:44:45|22914.91
17:44:46|22910.99
17:44:47|22907.36
17:44:49|22903.17
17:44:51|22901.99
17:44:51|22901.93
17:44:52|22901.36
17:44:53|22905.35
17:44:54|22903.09
17:44:55|22905.08
17:44:56|22905.08
17:44:57|22904.99
17:44:58|22904.99
17:44:59|22907.97
17:45:00|22906.58
17:45:01|22907.3
17:45:02|22906.34
17:45:03|22910.6
17:45:05|22905.98
17:45:06|22905.98
17:45:06|22905.96
17:45:09|22911.11
17:45:09|22911.11
17:45:10|22915.8
17:45:11|22917.84
17:45:13|22912.34
17:45:14|22910.62
17:45:14|22915.46
17:45:16|22916.45
17:45:17|22912.94
17:45:18|22914.7
17:45:19|22914.7
17:45:19|22910.94
17:45:20|22910.94
17:45:22|22910.94
17:45:22|22910.94
17:45:24|22916.28
17:45:25|22917.22
17:45:26|22912.27
17:45:27|22912.25
17:45:28|22908.86
17:45:29|22908.86
17:45:30|22907.67
17:45:32|22904.99
17:45:32|22904.99
17:45:33|22903.19
17:45:34|22910.26
17:45:35|22910.26
17:45:37|22912.17
17:45:37|22912.45
17:45:38|22912.45
17:45:40|22910.51
17:45:40|22911.18
17:45:41|22913.38
17:45:42|22913.38
17:45:43|22911.7
17:45:45|22917.29
17:45:46|22908.81
17:45:46|22909.12
17:45:47|22911.63
17:45:48|22902.09
17:45:49|22909.54
17:45:50|22910.02
17:45:52|22910.68
17:45:52|22909.39
17:45:54|22912.04
17:45:54|22913.83
17:45:55|22910.28
17:45:57|22916.51
17:45:57|22912.3
17:45:58|22912.3
17:46:00|22913.38
17:46:00|22913.33
17:46:01|22913.33
17:46:03|22914.64
17:46:04|22914.64
17:46:05|22913.33
17:46:06|22913.17
17:46:07|22908.45
17:46:08|22904.06
17:46:09|22902.71
17:46:11|22904.15
17:46:11|22896.42
17:46:12|22898.88
17:46:14|22898.88
17:46:14|22901.08
17:46:15|22901.08
17:46:17|22899.14
17:46:18|22900.11
17:46:20|22897.95
17:46:20|22895.66
17:46:21|22897.04
17:46:23|22893.38
17:46:24|22895.57
17:46:25|22897.88
17:46:26|22900.33
17:46:27|22898.4
17:46:29|22896.96
17:46:29|22896.96
17:46:31|22895.11
17:46:32|22898.05
17:46:33|22891.35
17:46:33|22892.63
17:46:35|22891.46
17:46:36|22890.63
17:46:37|22892.63
17:46:38|22897.74
17:46:40|22894.93
17:46:40|22893.84
17:46:42|22894.31
17:46:42|22893.29
17:46:43|22893.05
17:46:45|22895.4
17:46:45|22895.4
17:46:46|22889.22
17:46:47|22890.74
17:46:48|22888.48
17:46:49|22892.88
17:46:50|22891.76
17:46:51|22888.69
17:46:53|22889.22
17:46:53|22886.62
17:46:54|22884.51
17:46:56|22889.75
17:46:56|22887.05
17:46:58|22885.55
17:46:58|22883.26
17:47:00|22874.18
17:47:01|22876.27
17:47:02|22872.76
17:47:03|22874.34
17:47:04|22870.
17:47:05|22871.91
17:47:06|22874.51
17:47:07|22871.42
17:47:08|22874.36
17:47:09|22877.03
17:47:10|22876.21
17:47:11|22884.51
17:47:12|22877.94
17:47:14|22878.13
17:47:15|22876.55
17:47:16|22878.85
17:47:17|22878.38
17:47:18|22880.21
17:47:19|22880.52
17:47:20|22878.54
17:47:21|22872.74
17:47:22|22864.88
17:47:23|22860.
17:47:24|22864.58
17:47:25|22860.06
17:47:26|22862.04
17:47:27|22869.48
17:47:28|22867.62
17:47:29|22863.37
17:47:30|22865.
17:47:31|22867.63
17:47:33|22867.98
17:47:33|22866.29
17:47:35|22865.64
17:47:36|22863.36
17:47:36|22866.34
17:47:38|22866.3
17:47:39|22860.58
17:47:40|22859.03
17:47:41|22858.55
17:47:42|22855.72
17:47:43|22859.76
17:47:44|22858.52
17:47:45|22859.02
17:47:46|22856.21
17:47:47|22856.57
17:47:48|22853.96
17:47:49|22856.47
17:47:50|22853.08
17:47:51|22855.76
17:47:52|22847.36
17:47:53|22853.06
17:47:54|22853.25
17:47:55|22851.11
17:47:56|22863.65
17:47:57|22862.23
17:47:59|22857.8
17:47:59|22855.31
17:48:00|22856.58
17:48:01|22858.61
17:48:03|22858.61
17:48:03|22854.13
17:48:04|22855.45
17:48:06|22856.64
17:48:07|22853.69
17:48:08|22853.69
17:48:09|22853.67
17:48:11|22851.4
17:48:11|22851.4
17:48:12|22855.58
17:48:14|22853.74
17:48:15|22855.3
17:48:16|22855.3
17:48:16|22855.3
17:48:17|22854.61
17:48:19|22856.84
17:48:20|22856.84
17:48:21|22852.47
17:48:22|22852.47
17:48:23|22855.01
17:48:24|22856.45
17:48:25|22860.86
17:48:26|22858.87
17:48:27|22860.01
17:48:28|22866.7
17:48:29|22864.41
17:48:30|22860.97
17:48:31|22862.64
17:48:32|22864.4
17:48:34|22867.75
17:48:35|22869.49
17:48:35|22872.84
17:48:36|22873.49
17:48:37|22869.32
17:48:38|22869.81
17:48:40|22874.31
17:48:40|22872.05
17:48:42|22872.05
17:48:43|22858.39
17:48:44|22855.27
17:48:45|22855.71
17:48:46|22852.
17:48:47|22850.5
17:48:48|22852.91
17:48:48|22850.3
17:48:50|22855.58
17:48:51|22855.21
17:48:52|22848.01
17:48:53|22853.27
17:48:53|22851.38
17:48:54|22857.78
17:48:56|22853.37
17:48:57|22855.43
17:48:58|22855.43
17:48:59|22851.86
17:49:00|22854.26
17:49:01|22856.54
17:49:02|22855.59
17:49:03|22856.54
17:49:03|22854.27
17:49:04|22853.42
17:49:05|22853.42
17:49:07|22856.59
17:49:08|22856.59
17:49:09|22859.23
17:49:10|22859.84
17:49:11|22856.77
17:49:13|22857.56
17:49:14|22863.85
17:49:15|22861.3
17:49:15|22863.69
17:49:17|22860.96
17:49:19|22851.85
17:49:19|22846.1
17:49:20|22854.49
17:49:21|22849.19
17:49:22|22845.3
17:49:24|22841.16
17:49:25|22844.41
17:49:26|22838.26
17:49:26|22838.08
17:49:28|22838.53
17:49:28|22837.17
17:49:29|22836.52
17:49:31|22833.29
17:49:32|22837.19
17:49:33|22836.71
17:49:34|22837.24
17:49:35|22834.27
17:49:37|22837.48
17:49:37|22832.8
17:49:38|22831.57
17:49:39|22835.42
17:49:40|22833.14
17:49:41|22830.74
17:49:42|22829.88
17:49:43|22826.57
17:49:45|22830.32
17:49:46|22830.07
17:49:47|22835.3
17:49:48|22831.62
17:49:49|22833.11
17:49:50|22826.57
17:49:52|22828.41
17:49:52|22830.33
17:49:54|22829.84
17:49:54|22833.41
17:49:55|22834.46
17:49:56|22831.42
17:49:57|22831.52
17:49:59|22820.4
17:50:00|22822.25
17:50:00|22821.93
17:50:02|22815.35
17:50:03|22827.53
17:50:04|22826.26
17:50:05|22836.25
17:50:07|22827.26
17:50:07|22827.21
17:50:09|22836.66
17:50:11|22836.47
17:50:12|22824.85
17:50:13|22820.01
17:50:15|22823.16
17:50:16|22824.16
17:50:17|22827.96
17:50:18|22831.39
17:50:19|22832.65
17:50:20|22830.08
17:50:21|22829.36
17:50:22|22829.36
17:50:23|22830.67
17:50:24|22830.56
17:50:25|22834.44
17:50:26|22836.55
17:50:27|22839.99
17:50:28|22835.57
17:50:29|22836.7
17:50:30|22832.5
17:50:31|22834.29
17:50:32|22836.11
17:50:33|22838.92
17:50:34|22833.66
17:50:36|22841.39
17:50:36|22838.28
17:50:37|22840.94
17:50:38|22840.05
17:50:39|22840.12
17:50:40|22841.63
17:50:41|22843.19
17:50:42|22843.08
17:50:43|22842.35
17:50:44|22842.87
17:50:46|22845.39
17:50:47|22845.
17:50:48|22849.27
17:50:49|22850.
17:50:50|22848.09
17:50:51|22845.09
17:50:51|22845.03
17:50:52|22843.97
17:50:53|22845.38
17:50:54|22845.38
17:50:55|22845.21
17:50:57|22846.78
17:50:57|22847.93
17:50:58|22847.93
17:51:00|22845.69
17:51:01|22845.69
17:51:02|22845.12
17:51:03|22843.76
17:51:04|22840.25
17:51:05|22841.6
17:51:06|22843.27
17:51:07|22840.5
17:51:08|22842.25
17:51:09|22842.07
17:51:10|22846.34
17:51:11|22847.69
17:51:12|22850.
17:51:13|22852.
17:51:13|22850.75
17:51:16|22851.88
17:51:16|22850.37
17:51:17|22850.37
17:51:18|22848.82
17:51:20|22858.73
17:51:22|22855.8
17:51:22|22853.98
17:51:23|22853.92
17:51:24|22853.45
17:51:25|22857.02
17:51:26|22852.78
17:51:27|22852.78
17:51:28|22852.27
17:51:29|22855.72
17:51:30|22852.29
17:51:32|22854.46
17:51:33|22854.46
17:51:33|22853.11
17:51:34|22853.73
17:51:37|22853.71
17:51:38|22852.37
17:51:39|22855.58
17:51:40|22857.91
17:51:41|22858.92
17:51:42|22846.53
17:51:43|22843.03
17:51:43|22844.82
17:51:45|22846.71
17:51:45|22845.78
17:51:47|22843.39
17:51:48|22840.
17:51:49|22841.99
17:51:50|22845.16
17:51:51|22841.2
17:51:52|22838.09
17:51:53|22836.39
17:51:54|22832.29
17:51:55|22832.42
17:51:56|22831.43
17:51:57|22832.33
17:51:58|22832.37
17:51:59|22829.41
17:52:00|22831.01
17:52:02|22832.57
17:52:03|22832.57
17:52:03|22829.71
17:52:05|22822.07
17:52:06|22821.4
17:52:07|22819.97
17:52:08|22825.71
17:52:09|22823.3
17:52:09|22821.94
17:52:11|22820.99
17:52:11|22813.36
17:52:13|22817.98
17:52:13|22817.38
17:52:15|22815.83
17:52:16|22810.96
17:52:17|22812.69
17:52:19|22814.23
17:52:19|22810.31
17:52:20|22811.63
17:52:22|22816.24
17:52:23|22817.96
17:52:24|22813.53
17:52:25|22817.37
17:52:26|22812.31
17:52:27|22814.15
17:52:28|22814.03
17:52:29|22806.23
17:52:30|22801.67
17:52:31|22787.7
17:52:33|22801.67
17:52:34|22802.82
17:52:35|22801.66
17:52:36|22801.34
17:52:37|22804.22
17:52:38|22809.62
17:52:39|22811.76
17:52:40|22806.31
17:52:41|22807.36
17:52:42|22802.45
17:52:43|22803.96
17:52:44|22803.87
17:52:45|22799.86
17:52:46|22800.41
17:52:47|22788.87
17:52:48|22791.51
17:52:49|22792.39
17:52:50|22797.42
17:52:51|22789.3
17:52:52|22788.9
17:52:53|22797.53
17:52:54|22795.56
17:52:55|22802.19
17:52:57|22804.24
17:52:58|22804.24
17:52:58|22801.16
17:52:59|22798.84
17:53:01|22794.61
17:53:01|22797.73
17:53:02|22798.85
17:53:04|22795.68
17:53:05|22806.46
17:53:06|22799.02
17:53:07|22802.62
17:53:09|22807.34
17:53:09|22807.61
17:53:10|22808.42
17:53:12|22806.53
17:53:13|22806.68
17:53:14|22809.68
17:53:15|22806.68
17:53:16|22805.99
17:53:17|22809.75
17:53:19|22807.38
17:53:20|22804.78
17:53:21|22792.3
17:53:22|22791.57
17:53:23|22791.6
17:53:24|22791.25
17:53:26|22794.3
17:53:27|22794.31
17:53:27|22794.63
17:53:29|22793.5
17:53:30|22790.84
17:53:30|22790.17
17:53:31|22789.53
17:53:33|22788.98
17:53:34|22770.
17:53:35|22777.14
17:53:36|22780.44
17:53:37|22780.86
17:53:38|22785.38
17:53:39|22793.99
17:53:40|22797.57
17:53:41|22799.19
17:53:42|22800.
17:53:43|22801.32
17:53:44|22795.32
17:53:45|22796.7
17:53:46|22794.32
17:53:47|22794.53
17:53:48|22800.67
17:53:49|22802.17
17:53:50|22803.96
17:53:51|22807.69
17:53:52|22813.93
17:53:53|22809.08
17:53:54|22817.14
17:53:55|22813.94
17:53:57|22818.77
17:53:57|22819.01
17:53:59|22820.8
17:54:00|22822.74
17:54:00|22818.64
17:54:02|22818.47
17:54:02|22819.13
17:54:04|22835.76
17:54:05|22832.33
17:54:06|22837.99
17:54:07|22841.29
17:54:08|22845.5
17:54:09|22839.33
17:54:11|22832.29
17:54:11|22831.83
17:54:12|22835.93
17:54:14|22835.93
17:54:14|22841.3
17:54:15|22835.75
17:54:17|22832.3
17:54:18|22837.97
17:54:19|22836.16
17:54:21|22837.44
17:54:21|22837.43
17:54:23|22839.13
17:54:24|22839.13
17:54:25|22836.
17:54:26|22834.11
17:54:27|22837.64
17:54:28|22839.15
17:54:29|22840.19
17:54:30|22840.25
17:54:31|22838.09
17:54:32|22836.35
17:54:33|22837.97
17:54:34|22835.42
17:54:35|22843.75
17:54:36|22846.84
17:54:38|22844.04
17:54:39|22850.14
17:54:40|22850.1
17:54:41|22851.04
17:54:41|22847.95
17:54:43|22848.1
17:54:43|22848.1
17:54:44|22842.37
17:54:46|22849.57
17:54:47|22845.23
17:54:47|22845.18
17:54:49|22843.39
17:54:50|22839.81
17:54:50|22836.01
17:54:51|22841.45
17:54:53|22838.67
17:54:54|22838.68
17:54:55|22838.68
17:54:56|22844.43
17:54:57|22841.9
17:54:57|22841.51
17:54:58|22845.79
17:54:59|22841.48
17:55:01|22837.72
17:55:02|22837.72
17:55:03|22837.94
17:55:03|22840.72
17:55:05|22844.9
17:55:06|22841.25
17:55:07|22843.8
17:55:08|22834.46
17:55:08|22839.68
17:55:10|22840.
17:55:11|22834.01
17:55:12|22834.89
17:55:13|22833.87
17:55:14|22833.87
17:55:15|22840.29
17:55:16|22840.46
17:55:17|22839.47
17:55:19|22842.97
17:55:19|22846.07
17:55:21|22850.05
17:55:21|22851.
17:55:22|22846.35
17:55:24|22846.35
17:55:25|22846.79
17:55:25|22851.74
17:55:26|22844.47
17:55:27|22846.75
17:55:28|22847.12
17:55:29|22848.52
17:55:30|22845.34
17:55:32|22843.14
17:55:33|22847.76
17:55:34|22845.95
17:55:34|22845.95
17:55:35|22845.95
17:55:37|22844.26
17:55:38|22848.97
17:55:39|22848.97
17:55:40|22851.06
17:55:41|22851.06
17:55:42|22845.14
17:55:43|22848.64
17:55:44|22854.69
17:55:46|22853.78
17:55:47|22855.52
17:55:48|22854.4
17:55:49|22857.59
17:55:50|22856.93
17:55:51|22856.93
17:55:52|22856.92
17:55:53|22856.52
17:55:54|22860.
17:55:55|22856.13
17:55:56|22856.13
17:55:57|22849.71
17:55:58|22849.16
17:55:59|22852.89
17:56:00|22852.89
17:56:01|22852.63
17:56:02|22847.01
17:56:03|22849.25
17:56:04|22849.3
17:56:05|22845.25
17:56:06|22845.55
17:56:07|22849.41
17:56:08|22849.46
17:56:09|22847.06
17:56:10|22846.62
17:56:12|22851.48
17:56:12|22858.79
17:56:13|22858.79
17:56:14|22858.79
17:56:15|22862.36
17:56:16|22857.76
17:56:18|22861.71
17:56:18|22863.29
17:56:20|22858.82
17:56:22|22858.34
17:56:23|22860.23
17:56:24|22858.55
17:56:25|22858.55
17:56:26|22859.68
17:56:27|22858.76
17:56:28|22858.72
17:56:29|22854.69
17:56:30|22857.29
17:56:31|22858.71
17:56:32|22858.71
17:56:33|22857.4
17:56:34|22850.3
17:56:36|22850.
17:56:36|22850.47
17:56:38|22851.62
17:56:38|22845.03
17:56:40|22845.13
17:56:41|22845.31
17:56:42|22845.31
17:56:44|22844.77
17:56:45|22845.84
17:56:46|22845.84
17:56:46|22848.88
17:56:47|22846.91
17:56:49|22852.93
17:56:50|22852.08
17:56:50|22852.57
17:56:51|22853.13
17:56:53|22856.69
17:56:54|22852.93
17:56:55|22852.83
17:56:56|22852.82
17:56:57|22851.56
17:56:58|22850.6
17:56:58|22852.96
17:57:00|22853.98
17:57:02|22856.07
17:57:02|22853.74
17:57:03|22855.2
17:57:04|22857.49
17:57:05|22856.54
17:57:06|22857.8
17:57:08|22856.54
17:57:09|22856.54
17:57:09|22858.9
17:57:10|22860.82
17:57:11|22862.85
17:57:12|22862.92
17:57:14|22859.06
17:57:15|22858.36
17:57:15|22855.2
17:57:17|22852.32
17:57:17|22856.53
17:57:18|22856.53
17:57:21|22851.56
17:57:21|22845.02
17:57:23|22848.85
17:57:25|22850.57
17:57:25|22850.57
17:57:26|22851.17
17:57:27|22851.66
17:57:28|22848.71
17:57:30|22852.27
17:57:31|22851.41
17:57:33|22852.07
17:57:33|22846.75
17:57:34|22846.75
17:57:35|22851.86
17:57:36|22851.86
17:57:37|22849.49
17:57:38|22850.73
17:57:40|22849.19
17:57:40|22852.07
17:57:41|22851.34
17:57:42|22850.
17:57:44|22848.16
17:57:45|22845.02
17:57:47|22842.37
17:57:47|22848.04
17:57:48|22848.04
17:57:50|22846.48
17:57:51|22846.48
17:57:51|22842.
17:57:53|22838.
17:57:54|22840.
17:57:55|22838.34
17:57:56|22838.33
17:57:57|22838.33
17:57:57|22829.18
17:57:59|22827.39
17:57:59|22832.27
17:58:01|22832.27
17:58:02|22830.71
17:58:03|22828.94
17:58:03|22830.
17:58:05|22829.18
17:58:06|22826.34
17:58:06|22828.93
17:58:08|22828.21
17:58:08|22828.21
17:58:09|22829.54
17:58:11|22829.29
17:58:11|22827.37
17:58:14|22828.65
17:58:14|22827.93
17:58:15|22827.88
17:58:16|22827.88
17:58:17|22837.71
17:58:18|22839.25
17:58:20|22843.15
17:58:20|22843.15
17:58:23|22845.03
17:58:23|22845.99
17:58:24|22844.97
17:58:26|22849.43
17:58:28|22850.3
17:58:28|22848.44
17:58:29|22849.45
17:58:30|22849.45
17:58:31|22847.99
17:58:32|22850.
17:58:33|22852.45
17:58:34|22852.45
17:58:35|22851.85
17:58:36|22852.46
17:58:37|22848.87
17:58:38|22848.22
17:58:39|22848.53
17:58:40|22851.11
17:58:41|22851.11
17:58:42|22851.11
17:58:43|22850.5
17:58:44|22845.41
17:58:46|22848.
17:58:47|22848.25
17:58:48|22845.12
17:58:49|22844.61
17:58:50|22845.71
17:58:51|22844.96
17:58:52|22842.28
17:58:53|22842.28
17:58:53|22842.28
17:58:55|22841.57
17:58:55|22841.57
17:58:56|22841.57
17:58:58|22848.19
17:58:59|22847.05
17:59:00|22847.44
17:59:01|22847.44
17:59:03|22846.06
17:59:03|22845.71
17:59:04|22849.19
17:59:05|22849.19
17:59:06|22847.5
17:59:07|22845.76
17:59:08|22848.78
17:59:09|22848.79
17:59:10|22854.
17:59:11|22848.79
17:59:12|22848.79
17:59:13|22849.68
17:59:15|22853.28
17:59:15|22854.35
17:59:16|22853.3
17:59:18|22855.58
17:59:19|22857.67
17:59:20|22860.41
17:59:21|22851.05
17:59:22|22841.57
17:59:23|22842.62
17:59:24|22840.32
17:59:26|22844.94
17:59:27|22848.06
17:59:29|22855.19
17:59:30|22855.58
17:59:31|22853.19
17:59:32|22851.54
17:59:32|22851.66
17:59:34|22852.42
17:59:34|22850.48
17:59:35|22852.25
17:59:36|22852.25
17:59:37|22850.32
17:59:39|22850.65
17:59:39|22851.94
17:59:40|22852.67
17:59:42|22852.25
17:59:42|22853.14
17:59:43|22853.12
17:59:45|22849.95
17:59:45|22849.95
17:59:47|22852.42
17:59:47|22852.64
17:59:48|22855.58
17:59:49|22856.64
17:59:51|22858.26
17:59:53|22859.95
17:59:53|22859.75
17:59:54|22852.01
17:59:55|22854.95
17:59:57|22854.65
17:59:58|22856.67
17:59:59|22856.67
18:00:00|22855.72
18:00:01|22857.46
18:00:02|22862.41
18:00:03|22859.35
18:00:04|22857.01
18:00:05|22856.23
18:00:06|22859.27
18:00:07|22859.34
18:00:09|22849.32
18:00:09|22845.49
18:00:11|22847.03
18:00:11|22846.74
18:00:13|22851.13
18:00:13|22853.18
18:00:15|22853.82
18:00:16|22851.37
18:00:17|22846.31
18:00:18|22837.14
18:00:19|22845.39
18:00:19|22845.03
18:00:21|22845.74
18:00:22|22845.11
18:00:24|22845.11
18:00:25|22840.16
18:00:26|22842.27
18:00:27|22844.11
18:00:28|22843.21
18:00:29|22841.4
18:00:30|22841.32
18:00:31|22840.19
18:00:33|22840.16
18:00:34|22842.93
18:00:34|22844.86
18:00:35|22841.28
18:00:36|22840.26
18:00:37|22841.16
18:00:38|22841.16
18:00:39|22840.25
18:00:41|22840.02
18:00:42|22838.89
18:00:43|22838.89
18:00:44|22838.89
18:00:45|22837.4
18:00:46|22841.21
18:00:47|22837.31
18:00:48|22841.21
18:00:49|22841.21
18:00:50|22843.27
18:00:51|22842.75
18:00:52|22843.08
18:00:53|22843.08
18:00:54|22843.58
18:00:55|22839.74
18:00:56|22839.88
18:00:57|22843.56
18:00:58|22843.56
18:00:59|22840.81
18:01:00|22842.21
18:01:01|22841.45
18:01:02|22834.
18:01:03|22837.91
18:01:05|22836.04
18:01:06|22839.03
18:01:06|22839.03
18:01:08|22836.76
18:01:08|22837.3
18:01:09|22835.
18:01:11|22836.38
18:01:11|22841.41
18:01:13|22843.37
18:01:13|22849.97
18:01:14|22851.44
18:01:16|22850.86
18:01:16|22850.34
18:01:18|22851.22
18:01:18|22852.66
18:01:20|22847.74
18:01:21|22847.09
18:01:21|22843.18
18:01:22|22838.95
18:01:24|22845.47
18:01:25|22843.24
18:01:27|22849.5
18:01:27|22845.35
18:01:29|22850.
18:01:30|22849.4
18:01:31|22844.4
18:01:32|22849.71
18:01:33|22851.22
18:01:34|22851.22
18:01:35|22851.14
18:01:36|22849.83
18:01:37|22847.5
18:01:38|22847.34
18:01:39|22851.34
18:01:40|22848.85
18:01:41|22848.85
18:01:42|22845.02
18:01:43|22847.91
18:01:44|22850.
18:01:45|22847.84
18:01:46|22844.78
18:01:47|22846.69
18:01:48|22838.94
18:01:50|22835.77
18:01:51|22835.83
18:01:51|22836.8
18:01:52|22838.15
18:01:54|22834.46
18:01:55|22838.4
18:01:56|22839.93
18:01:57|22839.01
18:01:58|22837.3
18:01:59|22836.28
18:02:00|22842.69
18:02:02|22839.01
18:02:03|22836.44
18:02:04|22841.75
18:02:05|22841.98
18:02:06|22838.97
18:02:06|22835.
18:02:08|22835.
18:02:08|22839.27
18:02:10|22839.27
18:02:11|22836.5
18:02:11|22837.51
18:02:12|22838.78
18:02:14|22842.13
18:02:14|22842.88
18:02:16|22836.5
18:02:17|22836.5
18:02:17|22841.07
18:02:19|22837.98
18:02:20|22839.7
18:02:21|22839.7
18:02:22|22841.31
18:02:23|22840.16
18:02:24|22839.06
18:02:26|22840.16
18:02:26|22837.32
18:02:27|22838.41
18:02:28|22838.41
18:02:30|22838.41
18:02:31|22838.41
18:02:32|22838.41
18:02:34|22838.41
18:02:34|22840.53
18:02:35|22845.42
18:02:36|22845.65
18:02:37|22851.56
18:02:38|22850.
18:02:40|22845.95
18:02:41|22850.02
18:02:42|22855.71
18:02:43|22855.8
18:02:44|22855.37
18:02:45|22855.91
18:02:45|22852.11
18:02:46|22852.11
18:02:48|22852.45
18:02:49|22851.77
18:02:49|22852.69
18:02:52|22852.04
18:02:52|22854.31
18:02:53|22854.31
18:02:54|22857.29
18:02:55|22854.1
18:02:56|22856.83
18:02:57|22856.36
18:02:58|22862.74
18:03:00|22855.58
18:03:00|22855.01
18:03:02|22859.44
18:03:03|22857.79
18:03:03|22858.15
18:03:05|22855.55
18:03:05|22856.44
18:03:06|22860.17
18:03:08|22858.92
18:03:09|22872.12
18:03:10|22865.76
18:03:10|22870.22
18:03:12|22873.89
18:03:13|22872.29
18:03:14|22876.24
18:03:15|22878.44
18:03:16|22877.76
18:03:17|22878.72
18:03:18|22880.38
18:03:19|22880.44
18:03:19|22885.02
18:03:21|22878.91
18:03:22|22881.27
18:03:23|22881.25
18:03:24|22879.92
18:03:25|22881.87
18:03:25|22881.46
18:03:26|22883.51
18:03:29|22883.32
18:03:29|22878.92
18:03:30|22878.36
18:03:31|22878.23
18:03:32|22879.75
18:03:33|22880.13
18:03:34|22880.13
18:03:35|22880.66
18:03:37|22881.14
18:03:38|22878.91
18:03:39|22870.
18:03:40|22874.07
18:03:41|22872.91
18:03:42|22872.83
18:03:43|22872.99
18:03:44|22872.72
18:03:45|22871.39
18:03:45|22871.61
18:03:47|22875.04
18:03:48|22872.34
18:03:49|22873.72
18:03:51|22869.01
18:03:51|22870.21
18:03:52|22866.14
18:03:54|22864.57
18:03:55|22867.6
18:03:56|22866.39
18:03:57|22862.58
18:03:58|22870.21
18:03:59|22870.67
18:04:00|22868.78
18:04:01|22868.78
18:04:02|22870.5
18:04:03|22867.32
18:04:04|22866.33
18:04:06|22867.57
18:04:06|22866.04
18:04:07|22864.28
18:04:08|22863.18
18:04:09|22860.87
18:04:10|22858.37
18:04:11|22858.37
18:04:13|22856.49
18:04:13|22863.39
18:04:14|22863.39
18:04:16|22864.59
18:04:17|22862.41
18:04:18|22865.91
18:04:19|22871.4
18:04:20|22870.44
18:04:21|22873.96
18:04:22|22875.26
18:04:23|22873.83
18:04:24|22876.48
18:04:25|22876.48
18:04:26|22874.48
18:04:27|22874.48
18:04:28|22875.66
18:04:29|22875.82
18:04:30|22876.84
18:04:31|22876.59
18:04:33|22877.48
18:04:34|22880.07
18:04:35|22877.89
18:04:36|22877.05
18:04:37|22878.03
18:04:38|22878.03
18:04:39|22876.81
18:04:40|22875.92
18:04:41|22877.32
18:04:42|22875.39
18:04:43|22876.13
18:04:44|22877.45
18:04:45|22879.69
18:04:46|22875.81
18:04:47|22875.81
18:04:48|22873.99
18:04:50|22876.96
18:04:51|22877.06
18:04:52|22881.76
18:04:52|22881.76
18:04:53|22879.74
18:04:55|22875.84
18:04:56|22875.84
18:04:56|22882.17
18:04:58|22881.82
18:04:59|22882.53
18:05:00|22882.18
18:05:01|22882.18
18:05:02|22888.02
18:05:04|22882.82
18:05:04|22886.85
18:05:06|22885.74
18:05:07|22884.25
18:05:08|22889.06
18:05:09|22884.6
18:05:10|22886.04
18:05:11|22881.82
18:05:12|22884.36
18:05:13|22884.4
18:05:14|22879.91
18:05:15|22883.69
18:05:16|22882.56
18:05:17|22888.99
18:05:19|22884.85
18:05:19|22886.98
18:05:21|22889.61
18:05:22|22887.37
18:05:23|22887.37
18:05:24|22887.57
18:05:25|22885.77
18:05:26|22893.79
18:05:27|22886.38
18:05:28|22885.94
18:05:29|22883.95
18:05:30|22888.27
18:05:31|22888.28
18:05:33|22888.21
18:05:34|22888.21
18:05:35|22892.93
18:05:36|22893.7
18:05:37|22892.62
18:05:38|22899.99
18:05:39|22910.37
18:05:40|22907.98
18:05:41|22910.11
18:05:42|22909.67
18:05:43|22902.75
18:05:44|22905.5
18:05:45|22903.2
18:05:47|22902.64
18:05:47|22903.99
18:05:48|22905.5
18:05:49|22900.01
18:05:51|22910.09
18:05:52|22909.72
18:05:53|22910.88
18:05:54|22909.29
18:05:55|22906.53
18:05:56|22903.16
18:05:57|22903.16
18:05:58|22900.22
18:05:59|22900.42
18:06:00|22901.64
18:06:01|22903.93
18:06:02|22903.94
18:06:03|22905.38
18:06:04|22901.18
18:06:06|22900.9
18:06:06|22908.68
18:06:07|22908.15
18:06:09|22906.72
18:06:11|22907.26
18:06:11|22902.08
18:06:13|22905.45
18:06:14|22903.
18:06:16|22897.16
18:06:17|22900.8
18:06:17|22900.8
18:06:18|22901.18
18:06:20|22901.47
18:06:21|22901.47
18:06:22|22903.21
18:06:23|22903.62
18:06:24|22903.62
18:06:24|22903.76
18:06:27|22906.24
18:06:27|22906.24
18:06:29|22900.92
18:06:29|22906.22
18:06:31|22908.16
18:06:32|22914.82
18:06:33|22908.66
18:06:34|22912.31
18:06:35|22928.
18:06:36|22926.32
18:06:37|22924.8
18:06:38|22919.7
18:06:39|22919.6
18:06:40|22919.6
18:06:41|22917.15
18:06:42|22919.2
18:06:43|22921.91
18:06:44|22922.99
18:06:45|22926.53
18:06:46|22929.14
18:06:48|22935.12
18:06:48|22939.99
18:06:49|22934.03
18:06:51|22933.44
18:06:52|22931.83
18:06:54|22932.4
18:06:54|22934.85
18:06:55|22933.96
18:06:56|22935.79
18:06:58|22934.94
18:06:58|22933.39
18:07:00|22935.47
18:07:00|22933.39
18:07:02|22933.18
18:07:03|22935.78
18:07:04|22935.8
18:07:05|22930.
18:07:05|22930.
18:07:06|22933.75
18:07:08|22920.
18:07:09|22930.5
18:07:09|22929.53
18:07:10|22923.46
18:07:12|22923.73
18:07:13|22929.62
18:07:13|22931.3
18:07:14|22933.25
18:07:15|22937.35
18:07:17|22935.34
18:07:18|22934.25
18:07:19|22926.45
18:07:19|22926.7
18:07:20|22931.17
18:07:22|22930.53
18:07:23|22928.57
18:07:24|22933.85
18:07:25|22937.69
18:07:26|22937.91
18:07:26|22937.78
18:07:28|22937.24
18:07:28|22933.91
18:07:30|22936.84
18:07:32|22935.46
18:07:32|22935.46
18:07:34|22938.
18:07:35|22938.62
18:07:36|22942.91
18:07:37|22937.04
18:07:38|22936.97
18:07:39|22937.66
18:07:40|22939.92
18:07:41|22934.94
18:07:42|22934.94
18:07:43|22941.19
18:07:43|22934.05
18:07:44|22937.75
18:07:45|22937.75
18:07:46|22934.51
18:07:48|22928.64
18:07:48|22925.99
18:07:50|22930.01
18:07:52|22930.01
18:07:52|22930.14
18:07:54|22930.
18:07:54|22930.
18:07:55|22930.69
18:07:57|22930.69
18:07:58|22932.13
18:08:00|22928.27
18:08:00|22928.27
18:08:01|22930.
18:08:02|22929.73
18:08:03|22927.36
18:08:04|22928.44
18:08:05|22926.95
18:08:06|22926.77
18:08:07|22928.45
18:08:08|22934.65
18:08:09|22932.54
18:08:10|22937.45
18:08:11|22942.68
18:08:12|22953.54
18:08:13|22957.45
18:08:14|22950.89
18:08:16|22949.42
18:08:17|22954.55
18:08:18|22955.93
18:08:19|22959.37
18:08:20|22953.28
18:08:20|22953.65
18:08:22|22955.46
18:08:22|22953.65
18:08:24|22955.73
18:08:24|22959.21
18:08:26|22956.78
18:08:27|22954.48
18:08:28|22956.67
18:08:29|22956.67
18:08:30|22957.12
18:08:30|22950.37
18:08:31|22954.92
18:08:33|22956.03
18:08:33|22951.42
18:08:36|22954.7
18:08:36|22950.37
18:08:37|22955.4
18:08:38|22952.04
18:08:39|22954.99
18:08:40|22954.99
18:08:41|22956.9
18:08:42|22956.9
18:08:43|22973.4
18:08:44|22973.77
18:08:45|22974.55
18:08:46|22977.36
18:08:47|22973.58
18:08:48|22973.99
18:08:49|22967.14
18:08:50|22960.03
18:08:51|22958.78
18:08:53|22961.69
18:08:54|22966.29
18:08:55|22963.98
18:08:55|22967.84
18:08:57|22966.4
18:08:57|22969.79
18:08:58|22968.83
18:09:00|22965.52
18:09:00|22968.83
18:09:02|22972.17
18:09:03|22969.69
18:09:04|22967.78
18:09:05|22971.7
18:09:05|22969.58
18:09:06|22970.5
18:09:08|22971.23
18:09:09|22974.95
18:09:09|22971.79
18:09:11|22969.01
18:09:12|22969.8
18:09:13|22975.04
18:09:14|22972.96
18:09:14|22973.41
18:09:15|22973.75
18:09:17|22972.53
18:09:17|22979.85
18:09:18|22976.53
18:09:20|22975.89
18:09:21|22978.16
18:09:22|22981.07
18:09:22|22978.78
18:09:23|22978.25
18:09:25|22987.78
18:09:26|22999.44
18:09:26|23002.08
18:09:28|22991.43
18:09:30|22989.48
18:09:30|22988.36
18:09:32|22976.57
18:09:33|22971.04
18:09:34|22973.74
18:09:36|22974.
18:09:36|22972.06
18:09:37|22971.93
18:09:38|22977.37
18:09:39|22982.33
18:09:40|22976.31
18:09:41|22974.73
18:09:42|22974.71
18:09:43|22972.99
18:09:44|22978.18
18:09:46|22981.79
18:09:47|22981.99
18:09:48|22977.6
18:09:48|22977.15
18:09:51|22976.44
18:09:51|22976.5
18:09:52|22973.78
18:09:53|22976.99
18:09:54|22975.38
18:09:55|22975.66
18:09:57|22973.77
18:09:58|22976.7
18:09:58|22967.82
18:10:00|22966.88
18:10:01|22967.96
18:10:01|22962.
18:10:04|22956.54
18:10:04|22956.54
18:10:05|22954.33
18:10:06|22962.17
18:10:07|22952.04
18:10:08|22960.31
18:10:09|22958.66
18:10:10|22960.31
18:10:11|22956.67
18:10:12|22952.04
18:10:13|22952.04
18:10:14|22954.95
18:10:15|22955.16
18:10:16|22954.95
18:10:17|22956.52
18:10:19|22956.78
18:10:20|22959.94
18:10:20|22959.94
18:10:22|22957.57
18:10:23|22960.23
18:10:23|22960.23
18:10:24|22958.52
18:10:25|22958.52
18:10:26|22957.74
18:10:27|22957.8
18:10:29|22959.01
18:10:29|22952.42
18:10:31|22953.05
18:10:31|22951.91
18:10:33|22946.57
18:10:34|22954.58
18:10:35|22942.43
18:10:36|22939.
18:10:37|22942.56
18:10:38|22944.11
18:10:39|22946.09
18:10:40|22943.64
18:10:41|22943.8
18:10:42|22942.01
18:10:43|22944.07
18:10:45|22947.04
18:10:45|22946.36
18:10:46|22944.89
18:10:47|22942.29
18:10:48|22942.29
18:10:49|22943.7
18:10:50|22949.16
18:10:51|22949.89
18:10:52|22962.01
18:10:53|22963.2
18:10:55|22958.8
18:10:56|22963.38
18:10:57|22963.28
18:10:58|22963.28
18:10:59|22956.73
18:11:01|22965.41
18:11:02|22958.72
18:11:02|22961.3
18:11:03|22951.81
18:11:05|22948.
18:11:05|22945.7
18:11:06|22944.
18:11:08|22947.67
18:11:09|22947.67
18:11:10|22946.85
18:11:11|22945.25
18:11:12|22936.57
18:11:13|22941.44
18:11:14|22938.52
18:11:15|22941.1
18:11:16|22938.6
18:11:17|22942.15
18:11:18|22942.15
18:11:19|22945.54
18:11:20|22948.14
18:11:21|22951.1
18:11:22|22957.48
18:11:23|22956.48
18:11:24|22959.82
18:11:25|22955.5
18:11:26|22952.83
18:11:27|22954.92
18:11:28|22952.29
18:11:29|22952.29
18:11:30|22952.29
18:11:31|22950.9
18:11:32|22950.91
18:11:33|22945.54
18:11:35|22949.34
18:11:35|22945.57
18:11:36|22947.15
18:11:38|22950.19
18:11:38|22943.04
18:11:39|22948.36
18:11:41|22948.68
18:11:42|22950.84
18:11:43|22950.83
18:11:45|22950.84
18:11:46|22950.83
18:11:46|22950.83
18:11:47|22948.78
18:11:48|22945.54
18:11:49|22944.12
18:11:50|22928.74
18:11:52|22935.19
18:11:53|22936.5
18:11:54|22936.5
18:11:55|22938.64
18:11:56|22941.27
18:11:57|22945.37
18:11:58|22948.8
18:12:00|22953.86
18:12:00|22955.29
18:12:02|22953.86
18:12:02|22953.86
18:12:04|22953.86
18:12:04|22954.38
18:12:06|22955.96
18:12:07|22955.96
18:12:08|22952.82
18:12:09|22952.14
18:12:10|22952.08
18:12:11|22952.41
18:12:12|22953.
18:12:13|22948.2
18:12:14|22946.46
18:12:15|22949.17
18:12:16|22946.71
18:12:17|22950.04
18:12:18|22943.27
18:12:19|22943.21
18:12:20|22942.63
18:12:21|22939.36
18:12:22|22940.35
18:12:23|22943.55
18:12:25|22943.7
18:12:26|22947.77
18:12:27|22941.36
18:12:28|22940.44
18:12:28|22940.44
18:12:29|22943.32
18:12:30|22945.44
18:12:31|22944.24
18:12:33|22935.96
18:12:34|22934.
18:12:36|22931.71
18:12:37|22934.63
18:12:38|22931.53
18:12:39|22926.91
18:12:40|22932.92
18:12:41|22933.45
18:12:42|22926.34
18:12:43|22934.05
18:12:45|22934.69
18:12:45|22934.94
18:12:46|22935.33
18:12:48|22934.17
18:12:49|22934.17
18:12:50|22933.48
18:12:51|22932.79
18:12:52|22932.79
18:12:54|22932.13
18:12:55|22932.13
18:12:56|22939.77
18:12:58|22939.66
18:12:58|22939.95
18:12:59|22945.03
18:13:00|22944.
18:13:01|22944.
18:13:02|22944.
18:13:03|22954.62
18:13:04|22955.71
18:13:05|22950.25
18:13:06|22951.1
18:13:07|22951.51
18:13:08|22947.48
18:13:09|22948.71
18:13:10|22947.67
18:13:12|22943.25
18:13:14|22945.61
18:13:14|22945.61
18:13:15|22945.61
18:13:16|22946.64
18:13:17|22948.56
18:13:18|22947.13
18:13:19|22950.78
18:13:20|22945.54
18:13:21|22948.85
18:13:22|22948.85
18:13:23|22946.8
18:13:24|22948.82
18:13:25|22948.82
18:13:27|22948.34
18:13:28|22947.26
18:13:29|22946.3
18:13:30|22948.11
18:13:31|22948.11
18:13:32|22946.18
18:13:33|22943.27
18:13:34|22945.78
18:13:36|22945.82
18:13:36|22945.82
18:13:38|22944.9
18:13:38|22944.9
18:13:40|22944.9
18:13:41|22949.16
18:13:42|22949.43
18:13:43|22953.42
18:13:44|22953.42
18:13:45|22953.42
18:13:46|22947.85
18:13:47|22947.16
18:13:48|22953.14
18:13:50|22953.12
18:13:51|22951.54
18:13:52|22951.54
18:13:53|22951.54
18:13:54|22951.54
18:13:55|22950.
18:13:57|22954.42
18:13:57|22953.24
18:13:59|22951.87
18:13:59|22951.88
18:14:01|22950.49
18:14:03|22951.5
18:14:03|22947.86
18:14:04|22951.2
18:14:05|22949.29
18:14:06|22949.34
18:14:07|22949.34
18:14:08|22947.11
18:14:09|22950.55
18:14:10|22953.15
18:14:11|22948.15
18:14:12|22951.58
18:14:13|22949.43
18:14:14|22949.43
18:14:15|22948.66
18:14:16|22948.64
18:14:17|22949.62
18:14:18|22953.12
18:14:20|22953.6
18:14:20|22950.72
18:14:22|22953.13
18:14:23|22954.28
18:14:24|22953.94
18:14:26|22953.81
18:14:27|22950.2
18:14:28|22950.66
18:14:29|22950.69
18:14:30|22947.86
18:14:31|22947.86
18:14:32|22952.35
18:14:33|22932.05
18:14:34|22928.87
18:14:35|22925.02
18:14:37|22933.34
18:14:37|22930.56
18:14:39|22932.72
18:14:39|22928.37
18:14:41|22928.37
18:14:42|22928.05
18:14:42|22917.84
18:14:43|22918.85
18:14:45|22923.28
18:14:45|22919.04
18:14:46|22917.84
18:14:48|22923.25
18:14:49|22916.
18:14:50|22916.
18:14:51|22916.
18:14:52|22918.27
18:14:53|22920.56
18:14:54|22919.32
18:14:55|22920.42
18:14:56|22917.04
18:14:57|22920.82
18:14:59|22925.02
18:14:59|22921.54
18:15:00|22922.94
18:15:01|22924.1
18:15:02|22922.77
18:15:03|22920.62
18:15:04|22918.79
18:15:06|22921.79
18:15:06|22917.52
18:15:07|22916.56
18:15:09|22915.54
18:15:09|22922.35
18:15:10|22917.96
18:15:12|22916.87
18:15:12|22914.92
18:15:13|22918.37
18:15:14|22914.54
18:15:15|22914.76
18:15:16|22916.55
18:15:18|22916.55
18:15:18|22911.6
18:15:19|22915.
18:15:20|22911.96
18:15:21|22915.55
18:15:22|22911.92
18:15:23|22909.57
18:15:25|22908.76
18:15:26|22913.5
18:15:27|22909.75
18:15:27|22906.84
18:15:29|22906.72
18:15:29|22905.58
18:15:31|22907.21
18:15:31|22908.62
18:15:32|22906.
18:15:33|22904.74
18:15:34|22902.53
18:15:35|22891.01
18:15:36|22895.73
18:15:37|22907.31
18:15:39|22909.68
18:15:41|22906.38
18:15:41|22906.37
18:15:43|22908.45
18:15:44|22914.74
18:15:45|22915.56
18:15:46|22910.82
18:15:47|22918.
18:15:48|22916.97
18:15:49|22916.77
18:15:50|22916.72
18:15:52|22919.94
18:15:52|22917.59
18:15:54|22918.35
18:15:56|22917.29
18:15:57|22920.64
18:15:58|22923.42
18:15:59|22920.64
18:16:00|22923.42
18:16:01|22922.04
18:16:02|22921.6
18:16:03|22921.6
18:16:04|22918.34
18:16:05|22921.3
18:16:06|22916.96
18:16:07|22917.23
18:16:08|22913.41
18:16:09|22920.97
18:16:10|22920.97
18:16:11|22920.96
18:16:13|22923.47
18:16:14|22929.54
18:16:14|22927.52
18:16:15|22932.52
18:16:17|22935.16
18:16:18|22936.38
18:16:19|22942.15
18:16:20|22944.67
18:16:21|22949.07
18:16:22|22946.65
18:16:23|22954.18
18:16:24|22945.7
18:16:25|22946.35
18:16:26|22942.49
18:16:27|22941.25
18:16:28|22939.91
18:16:29|22935.81
18:16:30|22940.
18:16:31|22931.66
18:16:32|22929.2
18:16:33|22929.21
18:16:34|22929.21
18:16:35|22926.
18:16:36|22926.84
18:16:37|22925.45
18:16:38|22928.7
18:16:40|22927.4
18:16:40|22927.4
18:16:41|22927.24
18:16:42|22927.24
18:16:44|22937.16
18:16:45|22938.45
18:16:46|22939.1
18:16:47|22942.58
18:16:48|22940.89
18:16:49|22942.1
18:16:50|22942.89
18:16:51|22942.89
18:16:52|22944.
18:16:53|22948.
18:16:54|22944.91
18:16:55|22954.99
18:16:56|22950.17
18:16:57|22952.21
18:16:58|22950.44
18:16:59|22950.84
18:17:00|22952.91
18:17:02|22949.11
18:17:03|22947.07
18:17:04|22949.53
18:17:05|22945.24
18:17:06|22948.67
18:17:07|22945.25
18:17:08|22946.62
18:17:09|22943.8
18:17:10|22942.67
18:17:11|22942.82
18:17:12|22942.82
18:17:13|22940.31
18:17:14|22938.75
18:17:15|22939.49
18:17:16|22941.48
18:17:17|22942.18
18:17:17|22940.82
18:17:19|22935.55
18:17:20|22918.05
18:17:20|22924.34
18:17:22|22922.28
18:17:23|22924.55
18:17:24|22919.66
18:17:25|22918.05
18:17:26|22919.81
18:17:27|22922.34
18:17:28|22925.47
18:17:29|22922.94
18:17:30|22926.42
18:17:31|22930.47
18:17:32|22933.99
18:17:33|22934.92
18:17:34|22930.59
18:17:35|22934.52
18:17:36|22934.52
18:17:37|22930.72
18:17:38|22929.06
18:17:39|22934.84
18:17:41|22934.92
18:17:42|22934.92
18:17:43|22938.64
18:17:44|22932.99
18:17:45|22932.87
18:17:45|22927.
18:17:47|22924.34
18:17:49|22929.64
18:17:49|22930.21
18:17:50|22930.6
18:17:51|22929.
18:17:53|22930.61
18:17:54|22930.61
18:17:55|22925.78
18:17:57|22930.78
18:17:57|22928.26
18:17:58|22934.93
18:17:59|22935.33
18:18:00|22933.44
18:18:01|22933.41
18:18:03|22933.27
18:18:04|22933.96
18:18:04|22928.3
18:18:06|22927.59
18:18:08|22926.32
18:18:08|22926.32
18:18:09|22927.79
18:18:10|22926.19
18:18:11|22926.19
18:18:12|22929.54
18:18:13|22930.52
18:18:15|22934.94
18:18:16|22936.16
18:18:17|22939.02
18:18:18|22939.26
18:18:19|22946.08
18:18:21|22941.96
18:18:21|22942.8
18:18:22|22942.8
18:18:23|22945.29
18:18:24|22945.29
18:18:25|22945.29
18:18:26|22941.91
18:18:27|22941.95
18:18:28|22940.72
18:18:29|22944.16
18:18:30|22934.11
18:18:31|22937.66
18:18:32|22938.34
18:18:33|22938.34
18:18:34|22939.4
18:18:35|22939.4
18:18:36|22942.5
18:18:37|22941.32
18:18:38|22937.66
18:18:39|22939.92
18:18:40|22940.02
18:18:42|22941.76
18:18:42|22938.34
18:18:43|22938.34
18:18:45|22941.22
18:18:46|22938.95
18:18:46|22938.29
18:18:48|22938.28
18:18:49|22940.57
18:18:50|22939.96
18:18:51|22939.96
18:18:52|22943.1
18:18:52|22943.1
18:18:54|22942.01
18:18:55|22942.01
18:18:56|22937.65
18:18:57|22937.65
18:18:58|22946.81
18:19:00|22950.52
18:19:00|22944.74
18:19:01|22941.74
18:19:02|22942.82
18:19:03|22944.55
18:19:04|22943.1
18:19:05|22942.48
18:19:06|22942.95
18:19:07|22943.73
18:19:09|22941.33
18:19:09|22941.59
18:19:10|22938.73
18:19:13|22943.
18:19:13|22943.
18:19:14|22940.27
18:19:15|22940.27
18:19:16|22941.6
18:19:17|22939.63
18:19:18|22941.26
18:19:19|22938.09
18:19:21|22941.26
18:19:22|22942.37
18:19:22|22938.75
18:19:24|22942.01
18:19:25|22942.01
18:19:26|22942.01
18:19:27|22940.65
18:19:28|22941.31
18:19:29|22942.22
18:19:29|22942.94
18:19:31|22946.67
18:19:31|22946.67
18:19:33|22940.24
18:19:33|22941.48
18:19:34|22941.95
18:19:35|22941.95
18:19:37|22943.45
18:19:38|22940.84
18:19:39|22943.28
18:19:39|22943.26
18:19:41|22943.26
18:19:43|22942.32
18:19:43|22950.
18:19:45|22951.82
18:19:45|22948.54
18:19:47|22948.02
18:19:48|22950.24
18:19:49|22951.85
18:19:49|22948.22
18:19:51|22955.43
18:19:51|22955.92
18:19:53|22962.6
18:19:54|22963.59
18:19:54|22961.99
18:19:56|22954.85
18:19:57|22949.8
18:19:58|22955.8
18:19:58|22955.8
18:19:59|22954.06
18:20:00|22952.91
18:20:01|22955.54
18:20:03|22952.61
18:20:04|22943.87
18:20:05|22945.64
18:20:06|22954.16
18:20:07|22950.45
18:20:08|22950.2
18:20:08|22949.8
18:20:10|22949.19
18:20:11|22952.39
18:20:12|22951.47
18:20:13|22950.41
18:20:13|22949.19
18:20:15|22954.18
18:20:15|22945.01
18:20:17|22945.01
18:20:18|22950.84
18:20:19|22952.47
18:20:20|22952.97
18:20:21|22950.05
18:20:21|22949.1
18:20:22|22949.1
18:20:23|22950.09
18:20:24|22945.54
18:20:26|22946.41
18:20:27|22946.43
18:20:27|22946.42
18:20:29|22950.48
18:20:30|22949.61
18:20:31|22946.45
18:20:32|22948.87
18:20:32|22948.11
18:20:33|22953.54
18:20:35|22949.4
18:20:36|22949.4
18:20:37|22948.07
18:20:38|22949.15
18:20:39|22950.76
18:20:40|22946.42
18:20:40|22945.54
18:20:41|22948.99
18:20:43|22946.42
18:20:43|22948.
18:20:44|22945.11
18:20:46|22946.33
18:20:48|22943.52
18:20:48|22944.19
18:20:49|22942.67
18:20:50|22942.67
18:20:51|22942.66
18:20:52|22942.66
18:20:53|22942.66
18:20:54|22945.12
18:20:55|22945.55
18:20:56|22948.13
18:20:57|22948.13
18:20:58|22948.13
18:20:59|22943.97
18:21:00|22944.76
18:21:01|22939.36
18:21:03|22938.
18:21:04|22938.
18:21:04|22937.9
18:21:06|22940.54
18:21:07|22939.07
18:21:08|22942.41
18:21:09|22942.41
18:21:10|22940.36
18:21:11|22938.43
18:21:12|22939.96
18:21:13|22942.06
18:21:14|22942.58
18:21:15|22942.46
18:21:16|22941.47
18:21:17|22941.47
18:21:18|22940.3
18:21:19|22942.58
18:21:20|22941.67
18:21:21|22941.67
18:21:22|22943.96
18:21:23|22944.69
18:21:24|22944.69
18:21:25|22945.53
18:21:26|22945.54
18:21:27|22945.54
18:21:28|22943.76
18:21:29|22941.9
18:21:30|22944.25
18:21:31|22942.07
18:21:32|22943.36
18:21:33|22941.65
18:21:34|22946.25
18:21:35|22940.89
18:21:36|22940.89
18:21:37|22940.
18:21:38|22940.
18:21:39|22940.
18:21:40|22938.46
18:21:41|22939.77
18:21:42|22939.77
18:21:43|22941.78
18:21:45|22938.85
18:21:46|22937.76
18:21:47|22942.34
18:21:48|22940.28
18:21:50|22941.43
18:21:50|22941.81
18:21:51|22937.84
18:21:53|22941.04
18:21:54|22937.99
18:21:55|22937.22
18:21:56|22937.22
18:21:56|22939.53
18:21:58|22939.53
18:21:59|22939.53
18:22:00|22946.85
18:22:01|22947.04
18:22:02|22947.66
18:22:03|22942.95
18:22:04|22944.4
18:22:06|22943.65
18:22:07|22946.92
18:22:08|22943.63
18:22:10|22943.63
18:22:10|22945.79
18:22:12|22941.77
18:22:13|22936.17
18:22:14|22936.17
18:22:16|22941.39
18:22:16|22941.39
18:22:17|22937.22
18:22:18|22937.22
18:22:19|22937.22
18:22:20|22937.57
18:22:21|22942.93
18:22:23|22936.72
18:22:24|22938.25
18:22:24|22938.25
18:22:25|22940.72
18:22:26|22938.35
18:22:27|22941.51
18:22:28|22940.
18:22:29|22938.16
18:22:30|22940.54
18:22:31|22937.59
18:22:33|22937.59
18:22:34|22945.13
18:22:35|22953.17
18:22:35|22952.37
18:22:37|22953.82
18:22:37|22951.99
18:22:39|22950.21
18:22:39|22953.74
18:22:40|22952.47
18:22:41|22950.
18:22:43|22952.47
18:22:43|22954.02
18:22:44|22953.06
18:22:46|22956.13
18:22:48|22955.78
18:22:48|22958.12
18:22:50|22958.12
18:22:50|22957.49
18:22:51|22957.49
18:22:53|22958.12
18:22:53|22958.1
18:22:54|22957.06
18:22:56|22959.45
18:22:56|22962.36
18:22:57|22962.16
18:22:59|22959.62
18:22:59|22962.35
18:23:00|22958.1
18:23:02|22955.82
18:23:02|22955.82
18:23:04|22957.06
18:23:05|22957.06
18:23:05|22955.8
18:23:07|22950.
18:23:07|22952.96
18:23:09|22953.
18:23:10|22950.
18:23:11|22944.46
18:23:12|22947.67
18:23:13|22947.67
18:23:14|22945.62
18:23:16|22947.86
18:23:16|22945.38
18:23:17|22950.84
18:23:18|22953.86
18:23:20|22947.44
18:23:20|22947.44
18:23:22|22947.44
18:23:22|22947.44
18:23:23|22947.57
18:23:25|22947.57
18:23:26|22948.87
18:23:27|22952.01
18:23:28|22952.01
18:23:29|22946.4
18:23:30|22946.4
18:23:31|22945.01
18:23:32|22945.01
18:23:33|22943.21
18:23:34|22940.75
18:23:35|22946.97
18:23:36|22954.3
18:23:38|22951.67
18:23:38|22951.67
18:23:39|22951.67
18:23:41|22951.19
18:23:41|22951.19
18:23:42|22949.6
18:23:43|22949.6
18:23:45|22949.6
18:23:46|22945.78
18:23:47|22945.55
18:23:48|22944.59
18:23:49|22944.58
18:23:50|22943.25
18:23:51|22945.56
18:23:52|22945.56
18:23:53|22945.56
18:23:54|22945.56
18:23:55|22945.56
18:23:56|22946.88
18:23:58|22949.1
18:23:58|22946.2
18:23:59|22946.2
18:24:01|22946.2
18:24:02|22946.2
18:24:03|22950.24
18:24:04|22947.95
18:24:05|22949.7
18:24:06|22949.69
18:24:07|22949.69
18:24:09|22950.01
18:24:09|22950.01
18:24:11|22947.87
18:24:12|22950.87
18:24:13|22946.32
18:24:14|22944.1
18:24:15|22946.28
18:24:17|22944.95
18:24:17|22946.16
18:24:18|22946.16
18:24:19|22948.93
18:24:20|22948.93
18:24:21|22947.26
18:24:22|22947.96
18:24:23|22947.96
18:24:24|22947.96
18:24:25|22946.
18:24:26|22948.92
18:24:27|22953.52
18:24:28|22951.4
18:24:29|22951.4
18:24:30|22953.16
18:24:31|22953.27
18:24:32|22952.32
18:24:33|22951.14
18:24:34|22951.29
18:24:35|22951.29
18:24:36|22949.12
18:24:37|22951.58
18:24:38|22949.74
18:24:39|22948.59
18:24:40|22951.5
18:24:41|22948.35
18:24:42|22942.54
18:24:43|22945.25
18:24:44|22945.19
18:24:45|22943.54
18:24:46|22941.62
18:24:47|22941.62
18:24:48|22941.62
18:24:50|22941.62
18:24:51|22945.46
18:24:52|22945.46
18:24:53|22949.32
18:24:54|22931.51
18:24:55|22934.9
18:24:56|22931.12
18:24:57|22931.12
18:24:58|22929.76
18:24:59|22923.51
18:25:00|22923.51
18:25:02|22923.51
18:25:02|22921.02
18:25:03|22915.48
18:25:04|22910.13
18:25:05|22906.95
18:25:07|22903.2
18:25:08|22914.74
18:25:09|22905.64
18:25:10|22903.02
18:25:11|22906.25
18:25:12|22906.12
18:25:13|22902.85
18:25:14|22904.51
18:25:15|22902.
18:25:16|22900.
18:25:17|22900.
18:25:18|22895.7
18:25:19|22896.04
18:25:20|22899.5
18:25:21|22897.45
18:25:22|22904.3
18:25:23|22902.01
18:25:24|22902.01
18:25:25|22903.26
18:25:27|22906.05
18:25:27|22911.07
18:25:29|22914.72
18:25:30|22912.46
18:25:31|22917.75
18:25:32|22913.83
18:25:33|22913.21
18:25:35|22912.74
18:25:35|22915.56
18:25:36|22912.6
18:25:37|22907.58
18:25:38|22904.99
18:25:39|22905.61
18:25:40|22903.16
18:25:42|22908.85
18:25:43|22908.85
18:25:44|22905.76
18:25:45|22906.49
18:25:46|22909.13
18:25:47|22909.13
18:25:48|22902.48
18:25:49|22902.45
18:25:50|22902.52
18:25:51|22901.72
18:25:52|22901.09
18:25:53|22897.87
18:25:54|22903.16
18:25:55|22903.8
18:25:56|22901.44
18:25:57|22898.
18:25:58|22902.91
18:25:59|22901.97
18:26:00|22898.52
18:26:01|22903.14
18:26:02|22903.14
18:26:03|22906.49
18:26:04|22906.46
18:26:05|22905.92
18:26:06|22902.91
18:26:07|22906.43
18:26:08|22906.43
18:26:09|22904.14
18:26:10|22905.68
18:26:11|22896.37
18:26:12|22891.81
18:26:14|22894.62
18:26:14|22890.58
18:26:15|22889.17
18:26:16|22890.01
18:26:18|22887.44
18:26:19|22889.02
18:26:20|22888.42
18:26:21|22882.11
18:26:21|22881.82
18:26:23|22886.26
18:26:24|22880.07
18:26:24|22879.56
18:26:26|22877.7
18:26:27|22869.35
18:26:28|22876.87
18:26:28|22871.42
18:26:30|22870.09
18:26:30|22871.64
18:26:32|22872.8
18:26:33|22875.15
18:26:34|22876.37
18:26:35|22873.11
18:26:36|22877.41
18:26:37|22877.44
18:26:38|22879.74
18:26:38|22873.9
18:26:40|22871.64
18:26:41|22868.24
18:26:42|22868.51
18:26:43|22869.51
18:26:43|22868.05
18:26:45|22868.05
18:26:46|22865.31
18:26:47|22867.65
18:26:47|22865.59
18:26:49|22861.
18:26:51|22863.42
18:26:51|22870.17
18:26:52|22868.51
18:26:53|22865.
18:26:54|22865.03
18:26:56|22867.29
18:26:57|22867.29
18:26:58|22866.69
18:26:58|22866.69
18:26:59|22867.44
18:27:01|22866.05
18:27:02|22866.05
18:27:03|22866.9
18:27:04|22863.24
18:27:04|22866.05
18:27:05|22867.84
18:27:06|22865.53
18:27:08|22873.18
18:27:09|22876.64
18:27:10|22873.95
18:27:11|22873.52
18:27:12|22875.08
18:27:12|22875.08
18:27:14|22875.25
18:27:15|22873.31
18:27:16|22880.39
18:27:17|22878.64
18:27:18|22882.68
18:27:20|22880.01
18:27:20|22879.33
18:27:22|22878.66
18:27:22|22880.1
18:27:25|22881.79
18:27:26|22883.48
18:27:26|22878.66
18:27:27|22877.01
18:27:29|22880.64
18:27:30|22878.48
18:27:31|22879.99
18:27:32|22880.
18:27:32|22880.
18:27:35|22884.11
18:27:35|22886.4
18:27:36|22882.93
18:27:37|22887.12
18:27:38|22881.13
18:27:39|22891.07
18:27:40|22884.14
18:27:41|22879.35
18:27:42|22883.29
18:27:43|22881.72
18:27:44|22880.08
18:27:45|22883.89
18:27:46|22878.51
18:27:47|22882.
18:27:48|22890.73
18:27:50|22890.73
18:27:51|22883.56
18:27:51|22883.56
18:27:52|22887.16
18:27:54|22888.
18:27:55|22885.15
18:27:57|22888.
18:27:57|22888.
18:27:59|22888.95
18:27:59|22888.95
18:28:01|22885.26
18:28:02|22888.16
18:28:03|22888.05
18:28:04|22888.05
18:28:05|22885.26
18:28:06|22888.71
18:28:07|22888.67
18:28:08|22888.68
18:28:09|22888.71
18:28:11|22886.47
18:28:11|22886.47
18:28:13|22889.
18:28:14|22884.74
18:28:15|22884.74
18:28:16|22884.74
18:28:16|22884.74
18:28:17|22884.74
18:28:19|22883.66
18:28:20|22879.06
18:28:20|22891.96
18:28:22|22889.12
18:28:23|22889.27
18:28:24|22893.36
18:28:25|22894.14
18:28:26|22898.14
18:28:27|22895.83
18:28:28|22898.57
18:28:28|22894.37
18:28:30|22896.37
18:28:31|22896.37
18:28:32|22895.71
18:28:33|22895.71
18:28:34|22900.85
18:28:35|22900.85
18:28:36|22900.85
18:28:38|22901.28
18:28:39|22898.28
18:28:39|22898.28
18:28:40|22898.28
18:28:42|22899.71
18:28:43|22899.71
18:28:44|22900.
18:28:45|22900.02
18:28:46|22899.71
18:28:47|22899.91
18:28:48|22899.91
18:28:49|22901.01
18:28:50|22897.49
18:28:52|22898.07
18:28:52|22901.77
18:28:53|22901.77
18:28:54|22901.77
18:28:55|22900.26
18:28:56|22900.26
18:28:58|22901.5
18:28:59|22901.62
18:29:00|22902.99
18:29:01|22902.99
18:29:02|22903.15
18:29:03|22906.51
18:29:04|22907.14
18:29:05|22908.
18:29:07|22906.51
18:29:09|22903.71
18:29:10|22905.66
18:29:10|22903.71
18:29:11|22903.71
18:29:13|22906.32
18:29:14|22906.32
18:29:15|22903.71
18:29:16|22899.69
18:29:17|22902.97
18:29:19|22905.26
18:29:19|22904.22
18:29:20|22904.22
18:29:21|22904.22
18:29:23|22904.22
18:29:23|22907.19
18:29:24|22907.19
18:29:25|22906.17
18:29:26|22907.03
18:29:28|22909.73
18:29:28|22909.44
18:29:29|22913.04
18:29:31|22918.
18:29:31|22914.32
18:29:32|22916.63
18:29:33|22916.63
18:29:35|22916.63
18:29:35|22917.06
18:29:37|22909.95
18:29:37|22909.55
18:29:38|22907.03
18:29:40|22906.1
18:29:40|22908.89
18:29:42|22907.37
18:29:43|22907.2
18:29:44|22907.2
18:29:44|22907.24
18:29:45|22906.81
18:29:46|22910.6
18:29:48|22909.08
18:29:49|22919.47
18:29:50|22916.43
18:29:51|22916.42
18:29:52|22916.42
18:29:53|22916.99
18:29:55|22921.01
18:29:55|22920.68
18:29:57|22918.09
18:29:58|22919.58
18:29:58|22920.45
18:29:59|22920.24
18:30:01|22917.93
18:30:01|22915.56
18:30:02|22917.22
18:30:03|22913.97
18:30:05|22912.46
18:30:05|22916.89
18:30:07|22915.12
18:30:07|22917.9
18:30:09|22914.97
18:30:09|22910.14
18:30:10|22916.88
18:30:11|22913.68
18:30:12|22915.42
18:30:13|22906.9
18:30:15|22905.23
18:30:16|22906.15
18:30:17|22905.23
18:30:18|22903.
18:30:19|22908.52
18:30:20|22908.52
18:30:21|22908.52
18:30:22|22904.45
18:30:23|22908.16
18:30:24|22909.45
18:30:25|22909.45
18:30:26|22909.45
18:30:27|22908.96
18:30:28|22908.52
18:30:29|22907.16
18:30:30|22909.11
18:30:31|22907.45
18:30:32|22903.18
18:30:33|22904.74
18:30:34|22906.86
18:30:35|22906.86
18:30:36|22909.21
18:30:37|22920.3
18:30:38|22917.46
18:30:39|22917.46
18:30:40|22916.43
18:30:41|22916.29
18:30:42|22923.9
18:30:43|22929.72
18:30:44|22922.82
18:30:45|22922.83
18:30:46|22928.5
18:30:47|22925.27
18:30:48|22928.03
18:30:49|22932.9
18:30:50|22938.24
18:30:51|22939.24
18:30:52|22945.89
18:30:54|22952.66
18:30:55|22946.63
18:30:56|22945.54
18:30:57|22947.8
18:30:58|22949.91
18:30:59|22945.55
18:31:00|22945.76
18:31:02|22935.93
18:31:02|22937.48
18:31:03|22940.43
18:31:05|22938.98
18:31:05|22939.77
18:31:07|22939.77
18:31:08|22930.7
18:31:08|22929.64
18:31:10|22926.19
18:31:11|22920.01
18:31:12|22921.03
18:31:13|22925.99
18:31:14|22930.66
18:31:15|22928.75
18:31:16|22928.7
18:31:17|22927.77
18:31:18|22917.96
18:31:19|22913.57
18:31:20|22913.45
18:31:21|22913.93
18:31:22|22915.8
18:31:23|22909.88
18:31:25|22905.54
18:31:26|22905.97
18:31:27|22905.53
18:31:28|22908.13
18:31:28|22910.
18:31:30|22906.35
18:31:31|22909.69
18:31:32|22910.8
18:31:34|22906.36
18:31:35|22905.01
18:31:37|22908.06
18:31:37|22908.05
18:31:38|22909.39
18:31:39|22909.39
18:31:40|22909.39
18:31:41|22907.5
18:31:42|22908.29
18:31:43|22907.5
18:31:44|22909.78
18:31:45|22910.38
18:31:46|22910.38
18:31:47|22910.4
18:31:49|22916.01
18:31:51|22914.72
18:31:51|22915.59
18:31:53|22914.28
18:31:54|22914.28
18:31:54|22919.04
18:31:55|22917.99
18:31:56|22922.
18:31:58|22919.63
18:31:58|22921.93
18:31:59|22919.64
18:32:00|22920.06
18:32:02|22914.31
18:32:03|22911.54
18:32:05|22911.38
18:32:06|22912.45
18:32:06|22912.45
18:32:07|22910.03
18:32:09|22907.5
18:32:09|22910.09
18:32:11|22907.67
18:32:12|22905.17
18:32:13|22905.02
18:32:14|22905.02
18:32:15|22908.11
18:32:16|22908.79
18:32:17|22912.25
18:32:18|22909.1
18:32:20|22910.37
18:32:20|22910.37
18:32:21|22909.6
18:32:22|22912.45
18:32:23|22923.98
18:32:25|22924.34
18:32:25|22922.33
18:32:27|22922.29
18:32:28|22922.29
18:32:29|22922.29
18:32:30|22924.64
18:32:31|22921.61
18:32:32|22918.7
18:32:33|22920.99
18:32:34|22920.99
18:32:35|22913.74
18:32:36|22908.12
18:32:37|22909.17
18:32:38|22909.17
18:32:40|22907.26
18:32:40|22908.58
18:32:42|22907.69
18:32:42|22905.34
18:32:44|22905.
18:32:45|22905.
18:32:46|22904.99
18:32:47|22906.9
18:32:48|22910.93
18:32:49|22907.07
18:32:50|22905.16
18:32:51|22907.27
18:32:52|22904.
18:32:53|22904.
18:32:54|22902.
18:32:56|22890.58
18:32:57|22887.47
18:32:58|22890.31
18:32:59|22884.3
18:33:00|22882.11
18:33:01|22876.71
18:33:02|22875.56
18:33:03|22880.35
18:33:04|22880.56
18:33:05|22878.28
18:33:06|22878.28
18:33:07|22877.81
18:33:08|22872.
18:33:09|22877.17
18:33:11|22878.14
18:33:11|22876.15
18:33:12|22882.33
18:33:13|22882.
18:33:14|22881.15
18:33:15|22880.62
18:33:17|22880.62
18:33:17|22880.79
18:33:19|22878.
18:33:19|22882.
18:33:21|22881.66
18:33:22|22883.13
18:33:23|22883.13
18:33:24|22879.12
18:33:26|22878.91
18:33:27|22878.32
18:33:27|22877.77
18:33:29|22877.6
18:33:30|22877.36
18:33:31|22879.1
18:33:32|22878.06
18:33:33|22871.67
18:33:34|22875.44
18:33:35|22872.63
18:33:36|22871.46
18:33:37|22874.
18:33:38|22868.68
18:33:39|22866.95
18:33:40|22869.37
18:33:41|22872.86
18:33:42|22868.91
18:33:43|22866.95
18:33:44|22875.48
18:33:45|22873.18
18:33:46|22869.67
18:33:47|22871.63
18:33:48|22870.62
18:33:49|22874.3
18:33:50|22870.67
18:33:51|22869.83
18:33:52|22869.71
18:33:53|22869.21
18:33:54|22871.04
18:33:55|22869.78
18:33:56|22871.68
18:33:58|22872.63
18:33:59|22872.63
18:33:59|22874.6
18:34:00|22874.6
18:34:01|22872.76
18:34:03|22871.31
18:34:04|22869.64
18:34:05|22872.65
18:34:06|22871.21
18:34:07|22869.88
18:34:09|22870.44
18:34:10|22871.07
18:34:11|22874.59
18:34:12|22871.39
18:34:13|22871.39
18:34:14|22874.6
18:34:15|22873.94
18:34:16|22874.99
18:34:18|22875.18
18:34:19|22876.41
18:34:19|22877.28
18:34:20|22874.15
18:34:21|22875.6
18:34:23|22877.32
18:34:23|22877.74
18:34:25|22879.
18:34:25|22879.
18:34:26|22878.79
18:34:28|22876.82
18:34:28|22881.71
18:34:29|22876.41
18:34:31|22876.41
18:34:31|22876.41
18:34:32|22875.81
18:34:33|22875.81
18:34:34|22874.95
18:34:36|22874.95
18:34:36|22877.43
18:34:37|22878.76
18:34:38|22878.76
18:34:39|22878.76
18:34:40|22878.76
18:34:41|22878.35
18:34:43|22877.03
18:34:44|22871.4
18:34:46|22871.4
18:34:46|22874.86
18:34:47|22871.67
18:34:48|22868.96
18:34:49|22869.6
18:34:50|22869.57
18:34:51|22869.53
18:34:52|22867.86
18:34:53|22861.43
18:34:54|22859.06
18:34:55|22850.
18:34:57|22848.33
18:34:58|22849.49
18:34:59|22848.33
18:35:00|22844.63
18:35:01|22849.02
18:35:02|22848.93
18:35:03|22848.84
18:35:04|22827.13
18:35:04|22836.8
18:35:06|22825.91
18:35:07|22834.45
18:35:07|22830.
18:35:09|22839.99
18:35:09|22834.46
18:35:11|22824.98
18:35:12|22829.18
18:35:12|22829.18
18:35:14|22830.89
18:35:15|22826.51
18:35:16|22828.6
18:35:17|22829.08
18:35:18|22836.93
18:35:19|22834.01
18:35:20|22832.48
18:35:21|22834.32
18:35:22|22831.46
18:35:23|22832.39
18:35:25|22833.6
18:35:25|22834.75
18:35:27|22832.81
18:35:28|22832.81
18:35:29|22832.81
18:35:30|22832.81
18:35:31|22834.35
18:35:32|22835.87
18:35:33|22838.19
18:35:34|22841.21
18:35:35|22838.83
18:35:36|22838.83
18:35:37|22840.43
18:35:38|22837.48
18:35:39|22838.8
18:35:40|22838.8
18:35:41|22838.8
18:35:43|22838.8
18:35:43|22841.29
18:35:44|22841.14
18:35:45|22844.47
18:35:47|22844.44
18:35:47|22839.61
18:35:48|22839.61
18:35:49|22842.76
18:35:50|22844.44
18:35:51|22840.18
18:35:52|22840.32
18:35:53|22844.29
18:35:54|22841.2
18:35:55|22842.86
18:35:56|22849.48
18:35:58|22849.93
18:35:59|22851.6
18:35:59|22853.48
18:36:00|22854.47
18:36:01|22855.66
18:36:02|22857.99
18:36:04|22854.54
18:36:04|22861.65
18:36:05|22863.05
18:36:07|22864.41
18:36:07|22868.12
18:36:09|22871.42
18:36:09|22873.83
18:36:11|22870.06
18:36:11|22871.78
18:36:12|22871.78
18:36:14|22871.78
18:36:14|22868.21
18:36:16|22870.2
18:36:17|22870.2
18:36:18|22870.2
18:36:19|22868.51
18:36:20|22868.67
18:36:22|22874.5
18:36:22|22874.5
18:36:24|22868.73
18:36:25|22868.73
18:36:26|22875.
18:36:27|22862.22
18:36:28|22859.06
18:36:30|22855.04
18:36:31|22855.28
18:36:31|22848.83
18:36:33|22850.01
18:36:34|22847.81
18:36:35|22844.45
18:36:36|22848.98
18:36:38|22851.99
18:36:38|22848.99
18:36:39|22844.
18:36:40|22844.09
18:36:41|22841.19
18:36:42|22842.26
18:36:43|22846.54
18:36:44|22844.71
18:36:45|22844.09
18:36:46|22846.43
18:36:47|22846.43
18:36:48|22847.73
18:36:49|22847.73
18:36:50|22846.43
18:36:51|22850.57
18:36:52|22845.82
18:36:54|22845.82
18:36:54|22845.82
18:36:56|22849.88
18:36:56|22866.53
18:36:57|22866.7
18:37:00|22864.19
18:37:00|22868.38
18:37:02|22877.72
18:37:03|22879.31
18:37:04|22876.71
18:37:05|22874.6
18:37:07|22881.32
18:37:07|22876.7
18:37:08|22876.71
18:37:09|22877.12
18:37:11|22881.97
18:37:11|22881.97
18:37:12|22877.6
18:37:14|22873.77
18:37:14|22877.73
18:37:16|22874.07
18:37:17|22878.45
18:37:18|22873.66
18:37:19|22873.66
18:37:20|22875.65
18:37:21|22874.47
18:37:22|22879.53
18:37:23|22883.85
18:37:24|22883.85
18:37:25|22883.85
18:37:26|22881.33
18:37:27|22876.68
18:37:28|22879.22
18:37:29|22876.01
18:37:30|22880.66
18:37:31|22883.54
18:37:32|22883.54
18:37:33|22879.04
18:37:34|22875.2
18:37:35|22879.88
18:37:36|22879.88
18:37:37|22879.79
18:37:38|22879.79
18:37:39|22879.79
18:37:40|22871.49
18:37:41|22879.7
18:37:42|22881.36
18:37:43|22881.45
18:37:44|22881.45
18:37:45|22881.25
18:37:46|22878.87
18:37:47|22880.25
18:37:48|22880.6
18:37:49|22877.56
18:37:50|22882.19
18:37:51|22881.99
18:37:52|22885.44
18:37:53|22885.69
18:37:54|22880.99
18:37:55|22880.99
18:37:56|22887.62
18:37:57|22886.9
18:37:58|22886.9
18:37:59|22886.9
18:38:00|22885.8
18:38:02|22885.44
18:38:03|22885.69
18:38:05|22884.48
18:38:05|22877.86
18:38:06|22873.61
18:38:08|22868.9
18:38:09|22869.9
18:38:10|22873.05
18:38:11|22871.03
18:38:12|22871.03
18:38:13|22871.03
18:38:14|22870.99
18:38:15|22874.82
18:38:16|22874.12
18:38:17|22870.25
18:38:19|22870.25
18:38:19|22870.25
18:38:20|22870.96
18:38:22|22866.33
18:38:23|22865.14
18:38:23|22870.39
18:38:25|22871.41
18:38:27|22874.31
18:38:27|22870.84
18:38:29|22871.57
18:38:29|22869.48
18:38:31|22873.58
18:38:32|22870.99
18:38:33|22873.38
18:38:34|22869.6
18:38:35|22869.6
18:38:36|22872.23
18:38:37|22872.23
18:38:38|22871.76
18:38:39|22870.31
18:38:40|22870.31
18:38:41|22870.37
18:38:42|22870.37
18:38:43|22870.37
18:38:44|22870.37
18:38:45|22869.01
18:38:46|22866.43
18:38:47|22866.25
18:38:48|22866.25
18:38:49|22866.
18:38:50|22866.82
18:38:51|22866.72
18:38:52|22867.37
18:38:53|22867.37
18:38:55|22868.5
18:38:55|22867.83
18:38:56|22867.83
18:38:58|22867.83
18:38:58|22864.93
18:38:59|22864.93
18:39:01|22866.96
18:39:02|22871.
18:39:03|22873.86
18:39:04|22873.48
18:39:05|22873.48
18:39:06|22873.15
18:39:07|22873.15
18:39:08|22871.98
18:39:09|22871.98
18:39:10|22867.51
18:39:11|22867.51
18:39:12|22868.89
18:39:13|22868.89
18:39:14|22869.16
18:39:15|22869.16
18:39:16|22869.25
18:39:17|22869.16
18:39:18|22869.16
18:39:20|22868.44
18:39:20|22868.44
18:39:21|22868.44
18:39:23|22868.69
18:39:24|22870.91
18:39:25|22870.91
18:39:26|22870.91
18:39:27|22873.12
18:39:28|22873.12
18:39:29|22870.91
18:39:30|22874.16
18:39:31|22869.42
18:39:32|22869.42
18:39:33|22875.28
18:39:34|22875.28
18:39:35|22871.36
18:39:36|22871.36
18:39:37|22873.16
18:39:38|22880.38
18:39:39|22881.87
18:39:40|22879.69
18:39:41|22873.85
18:39:42|22876.21
18:39:43|22866.14
18:39:44|22866.
18:39:45|22865.16
18:39:46|22865.19
18:39:47|22864.27
18:39:48|22865.45
18:39:49|22861.33
18:39:50|22863.78
18:39:51|22864.35
18:39:52|22867.28
18:39:53|22869.89
18:39:54|22871.42
18:39:55|22871.42
18:39:56|22871.42
18:39:58|22871.36
18:39:58|22871.36
18:39:59|22869.65
18:40:00|22869.65
18:40:02|22870.08
18:40:03|22868.01
18:40:04|22866.64
18:40:05|22864.35
18:40:07|22860.26
18:40:08|22860.52
18:40:09|22860.77
18:40:10|22860.
18:40:11|22859.47
18:40:12|22857.94
18:40:13|22859.02
18:40:15|22859.26
18:40:16|22856.87
18:40:17|22859.34
18:40:18|22859.35
18:40:18|22859.35
18:40:19|22859.16
18:40:21|22860.16
18:40:22|22861.62
18:40:22|22861.62
18:40:23|22864.46
18:40:25|22867.34
18:40:25|22867.34
18:40:26|22862.91
18:40:28|22863.63
18:40:29|22863.63
18:40:30|22864.05
18:40:30|22861.33
18:40:32|22854.81
18:40:33|22852.57
18:40:34|22852.57
18:40:35|22854.62
18:40:35|22858.47
18:40:37|22857.3
18:40:37|22860.03
18:40:39|22862.33
18:40:39|22862.33
18:40:41|22860.38
18:40:41|22860.38
18:40:43|22865.36
18:40:44|22865.38
18:40:45|22865.56
18:40:46|22865.56
18:40:47|22864.05
18:40:49|22868.94
18:40:49|22867.56
18:40:50|22868.9
18:40:51|22868.9
18:40:52|22868.9
18:40:53|22862.07
18:40:54|22859.69
18:40:55|22859.69
18:40:56|22865.54
18:40:57|22865.51
18:40:58|22865.56
18:40:59|22865.56
18:41:00|22865.56
18:41:02|22862.55
18:41:03|22862.63
18:41:05|22866.46
18:41:05|22866.05
18:41:06|22871.41
18:41:07|22875.11
18:41:08|22872.6
18:41:09|22875.18
18:41:10|22877.07
18:41:12|22875.06
18:41:13|22877.97
18:41:15|22878.7
18:41:15|22880.39
18:41:16|22878.45
18:41:17|22881.99
18:41:18|22880.9
18:41:19|22882.95
18:41:21|22882.27
18:41:21|22883.75
18:41:23|22882.24
18:41:24|22878.93
18:41:24|22878.29
18:41:26|22877.52
18:41:27|22868.66
18:41:29|22866.14
18:41:29|22868.82
18:41:30|22868.79
18:41:31|22870.35
18:41:32|22871.42
18:41:33|22873.17
18:41:34|22877.99
18:41:35|22878.4
18:41:36|22876.53
18:41:37|22875.2
18:41:38|22877.87
18:41:39|22878.05
18:41:40|22880.
18:41:42|22879.01
18:41:43|22879.35
18:41:43|22880.99
18:41:45|22879.99
18:41:46|22879.99
18:41:47|22878.72
18:41:48|22881.38
18:41:49|22877.71
18:41:50|22879.27
18:41:51|22879.33
18:41:52|22880.34
18:41:53|22885.
18:41:54|22885.
18:41:55|22880.62
18:41:56|22880.62
18:41:57|22880.62
18:41:58|22882.17
18:41:59|22879.77
18:42:00|22881.69
18:42:01|22880.95
18:42:02|22879.77
18:42:03|22883.3
18:42:04|22882.74
18:42:06|22882.74
18:42:07|22877.66
18:42:08|22877.71
18:42:09|22884.66
18:42:10|22882.55
18:42:11|22881.81
18:42:13|22881.81
18:42:14|22881.97
18:42:16|22881.94
18:42:16|22881.94
18:42:18|22879.55
18:42:19|22879.55
18:42:19|22879.55
18:42:21|22882.01
18:42:21|22880.51
18:42:23|22875.42
18:42:24|22875.42
18:42:24|22874.41
18:42:26|22875.15
18:42:27|22874.82
18:42:27|22876.06
18:42:29|22876.81
18:42:30|22877.19
18:42:31|22877.2
18:42:32|22874.83
18:42:33|22876.6
18:42:34|22884.
18:42:35|22884.
18:42:36|22884.
18:42:37|22879.66
18:42:38|22880.72
18:42:39|22883.63
18:42:40|22883.63
18:42:41|22881.34
18:42:42|22881.29
18:42:43|22881.29
18:42:44|22881.28
18:42:45|22881.94
18:42:46|22882.6
18:42:47|22881.95
18:42:48|22884.83
18:42:49|22881.28
18:42:50|22876.71
18:42:51|22876.71
18:42:52|22874.93
18:42:53|22870.88
18:42:54|22872.71
18:42:55|22871.9
18:42:56|22871.9
18:42:57|22871.9
18:42:58|22871.9
18:42:59|22873.31
18:43:00|22873.31
18:43:01|22867.76
18:43:02|22867.82
18:43:03|22865.16
18:43:04|22870.14
18:43:05|22865.46
18:43:06|22865.46
18:43:08|22868.09
18:43:08|22868.09
18:43:10|22865.91
18:43:10|22864.8
18:43:11|22863.48
18:43:13|22863.53
18:43:14|22865.67
18:43:15|22867.61
18:43:16|22867.61
18:43:17|22864.36
18:43:19|22864.36
18:43:20|22859.7
18:43:21|22863.17
18:43:22|22855.27
18:43:22|22854.43
18:43:24|22851.11
18:43:24|22852.7
18:43:26|22851.72
18:43:27|22854.74
18:43:27|22856.09
18:43:29|22854.64
18:43:30|22854.82
18:43:31|22854.75
18:43:32|22857.77
18:43:33|22858.06
18:43:34|22854.79
18:43:35|22856.13
18:43:36|22856.13
18:43:37|22860.3
18:43:38|22857.96
18:43:39|22854.4
18:43:40|22853.54
18:43:41|22850.04
18:43:42|22849.56
18:43:43|22846.89
18:43:44|22843.67
18:43:45|22846.37
18:43:46|22848.11
18:43:47|22848.11
18:43:48|22847.1
18:43:50|22847.04
18:43:50|22847.04
18:43:51|22847.04
18:43:52|22846.92
18:43:53|22846.92
18:43:54|22842.63
18:43:55|22841.32
18:43:56|22842.81
18:43:57|22844.18
18:43:59|22842.54
18:43:59|22844.13
18:44:00|22842.87
18:44:01|22837.19
18:44:03|22841.61
18:44:03|22846.41
18:44:04|22842.9
18:44:06|22847.38
18:44:08|22846.65
18:44:09|22847.6
18:44:09|22850.
18:44:12|22855.64
18:44:12|22859.8
18:44:14|22857.51
18:44:14|22859.62
18:44:15|22857.94
18:44:16|22858.45
18:44:17|22859.02
18:44:19|22859.02
18:44:19|22857.58
18:44:20|22857.58
18:44:22|22859.62
18:44:22|22856.28
18:44:24|22850.2
18:44:24|22846.67
18:44:25|22851.85
18:44:26|22852.57
18:44:27|22855.58
18:44:29|22855.58
18:44:30|22853.29
18:44:31|22853.29
18:44:32|22851.85
18:44:33|22851.85
18:44:34|22851.85
18:44:35|22850.58
18:44:36|22837.01
18:44:37|22827.44
18:44:38|22835.68
18:44:39|22832.73
18:44:40|22832.4
18:44:41|22837.75
18:44:42|22832.41
18:44:43|22835.53
18:44:44|22834.25
18:44:45|22833.33
18:44:46|22832.72
18:44:47|22832.72
18:44:48|22829.12
18:44:49|22825.
18:44:50|22823.98
18:44:51|22822.78
18:44:52|22826.39
18:44:53|22827.11
18:44:54|22823.55
18:44:55|22826.12
18:44:57|22825.13
18:44:57|22831.12
18:44:58|22829.98
18:44:59|22832.72
18:45:00|22837.13
18:45:01|22833.79
18:45:02|22843.84
18:45:04|22832.86
18:45:04|22835.85
18:45:05|22838.85
18:45:07|22846.51
18:45:08|22843.1
18:45:09|22842.45
18:45:11|22841.05
18:45:11|22844.08
18:45:12|22847.74
18:45:13|22852.61
18:45:14|22847.83
18:45:16|22848.19
18:45:17|22854.88
18:45:18|22849.26
18:45:20|22852.12
18:45:20|22848.6
18:45:21|22848.56
18:45:22|22847.17
18:45:23|22845.02
18:45:25|22850.
18:45:26|22855.08
18:45:27|22855.08
18:45:28|22847.02
18:45:28|22847.21
18:45:30|22850.69
18:45:31|22848.26
18:45:31|22848.26
18:45:33|22849.31
18:45:34|22850.87
18:45:35|22850.77
18:45:36|22849.56
18:45:37|22849.56
18:45:37|22852.47
18:45:38|22850.02
18:45:40|22852.62
18:45:41|22846.98
18:45:42|22847.56
18:45:43|22849.64
18:45:44|22846.98
18:45:45|22847.87
18:45:46|22847.87
18:45:46|22846.98
18:45:48|22847.44
18:45:48|22846.98
18:45:51|22844.51
18:45:51|22843.31
18:45:52|22846.06
18:45:53|22846.07
18:45:55|22849.28
18:45:55|22846.11
18:45:57|22850.3
18:45:57|22850.3
18:45:58|22850.3
18:45:59|22853.17
18:46:01|22851.72
18:46:01|22852.7
18:46:03|22850.84
18:46:04|22850.36
18:46:05|22847.82
18:46:05|22851.72
18:46:06|22849.44
18:46:07|22847.78
18:46:08|22847.79
18:46:11|22836.39
18:46:11|22832.59
18:46:12|22834.21
18:46:13|22835.07
18:46:14|22835.09
18:46:15|22835.09
18:46:16|22843.71
18:46:17|22842.8
18:46:18|22838.67
18:46:19|22837.47
18:46:20|22841.32
18:46:21|22841.32
18:46:22|22838.47
18:46:23|22837.03
18:46:25|22836.72
18:46:27|22836.72
18:46:27|22838.02
18:46:28|22840.02
18:46:29|22840.02
18:46:30|22839.3
18:46:31|22840.67
18:46:32|22840.67
18:46:33|22846.66
18:46:34|22849.37
18:46:35|22838.94
18:46:36|22845.13
18:46:38|22843.36
18:46:38|22847.39
18:46:40|22847.4
18:46:40|22847.4
18:46:41|22848.3
18:46:43|22845.12
18:46:44|22848.12
18:46:45|22849.55
18:46:46|22849.55
18:46:47|22849.55
18:46:48|22845.24
18:46:48|22848.18
18:46:50|22848.18
18:46:51|22848.18
18:46:52|22847.17
18:46:53|22844.9
18:46:54|22844.9
18:46:55|22838.49
18:46:56|22838.82
18:46:56|22840.86
18:46:57|22836.39
18:46:59|22841.72
18:46:59|22841.72
18:47:00|22837.56
18:47:01|22836.66
18:47:03|22837.74
18:47:04|22845.24
18:47:05|22845.24
18:47:06|22845.24
18:47:07|22846.77
18:47:08|22843.78
18:47:09|22844.02
18:47:11|22842.41
18:47:11|22843.43
18:47:13|22840.64
18:47:14|22840.64
18:47:15|22840.64
18:47:15|22838.36
18:47:17|22840.07
18:47:18|22840.07
18:47:19|22840.01
18:47:20|22839.
18:47:21|22844.87
18:47:21|22848.
18:47:22|22845.75
18:47:23|22845.78
18:47:25|22857.44
18:47:26|22851.09
18:47:26|22845.82
18:47:28|22846.11
18:47:29|22845.73
18:47:29|22845.73
18:47:30|22849.52
18:47:32|22849.52
18:47:32|22851.87
18:47:35|22860.
18:47:35|22861.33
18:47:36|22862.96
18:47:38|22860.44
18:47:38|22861.54
18:47:40|22862.07
18:47:41|22863.11
18:47:42|22870.5
18:47:43|22871.78
18:47:43|22879.42
18:47:45|22883.96
18:47:46|22886.86
18:47:46|22888.41
18:47:47|22893.23
18:47:49|22890.69
18:47:50|22890.53
18:47:51|22889.93
18:47:52|22892.22
18:47:53|22893.25
18:47:53|22888.98
18:47:55|22888.98
18:47:56|22889.97
18:47:57|22891.74
18:47:57|22892.51
18:47:59|22892.08
18:48:00|22892.08
18:48:01|22891.85
18:48:02|22890.83
18:48:03|22898.08
18:48:03|22893.92
18:48:05|22899.52
18:48:06|22895.71
18:48:06|22897.76
18:48:08|22905.99
18:48:09|22900.91
18:48:11|22900.36
18:48:12|22902.95
18:48:13|22902.42
18:48:14|22901.27
18:48:15|22901.27
18:48:16|22904.11
18:48:18|22895.91
18:48:18|22895.91
18:48:19|22892.58
18:48:20|22892.58
18:48:22|22892.72
18:48:24|22892.44
18:48:24|22892.44
18:48:26|22888.38
18:48:26|22890.84
18:48:28|22892.02
18:48:29|22891.73
18:48:29|22892.92
18:48:31|22895.
18:48:32|22895.
18:48:33|22896.77
18:48:33|22896.8
18:48:35|22894.48
18:48:36|22892.09
18:48:37|22892.69
18:48:38|22892.69
18:48:39|22892.69
18:48:39|22894.22
18:48:41|22893.81
18:48:42|22893.59
18:48:43|22896.55
18:48:43|22893.33
18:48:45|22893.33
18:48:45|22894.13
18:48:47|22894.13
18:48:47|22896.77
18:48:49|22901.66
18:48:49|22910.02
18:48:50|22914.13
18:48:52|22917.95
18:48:52|22918.07
18:48:54|22920.34
18:48:55|22915.18
18:48:56|22918.89
18:48:56|22921.42
18:48:59|22922.53
18:49:00|22921.36
18:49:00|22923.79
18:49:02|22928.37
18:49:03|22929.34
18:49:04|22929.34
18:49:05|22926.33
18:49:06|22930.69
18:49:07|22933.57
18:49:08|22926.9
18:49:09|22930.4
18:49:10|22928.25
18:49:12|22933.25
18:49:12|22926.9
18:49:13|22927.98
18:49:15|22921.27
18:49:16|22926.45
18:49:17|22926.48
18:49:18|22924.96
18:49:19|22922.35
18:49:20|22923.1
18:49:21|22922.64
18:49:22|22922.64
18:49:23|22920.78
18:49:24|22922.66
18:49:25|22934.36
18:49:26|22928.
18:49:27|22927.51
18:49:29|22921.01
18:49:29|22919.93
18:49:31|22918.73
18:49:32|22906.03
18:49:32|22904.01
18:49:34|22908.32
18:49:34|22910.01
18:49:35|22910.09
18:49:36|22911.86
18:49:39|22911.01
18:49:39|22911.01
18:49:40|22909.08
18:49:41|22912.33
18:49:42|22906.54
18:49:43|22906.54
18:49:44|22909.33
18:49:45|22906.35
18:49:46|22906.35
18:49:47|22908.64
18:49:48|22909.86
18:49:49|22909.86
18:49:50|22911.66
18:49:51|22916.2
18:49:52|22910.16
18:49:53|22909.5
18:49:54|22913.4
18:49:55|22913.4
18:49:56|22916.44
18:49:57|22916.34
18:49:59|22918.63
18:49:59|22918.63
18:50:00|22918.63
18:50:02|22920.
18:50:03|22920.54
18:50:04|22916.74
18:50:05|22916.74
18:50:06|22918.16
18:50:07|22916.93
18:50:09|22909.87
18:50:09|22907.26
18:50:10|22910.85
18:50:12|22905.12
18:50:14|22909.04
18:50:14|22905.15
18:50:15|22904.06
18:50:16|22905.34
18:50:18|22907.62
18:50:18|22907.62
18:50:20|22907.62
18:50:21|22906.14
18:50:21|22906.72
18:50:24|22903.63
18:50:24|22907.23
18:50:25|22907.23
18:50:26|22907.23
18:50:27|22904.67
18:50:28|22906.2
18:50:30|22906.2
18:50:31|22910.03
18:50:31|22908.36
18:50:33|22909.44
18:50:34|22911.27
18:50:35|22911.27
18:50:36|22909.44
18:50:37|22909.44
18:50:38|22909.44
18:50:39|22906.93
18:50:40|22909.06
18:50:42|22907.29
18:50:43|22907.29
18:50:43|22906.42
18:50:44|22900.14
18:50:45|22900.14
18:50:46|22903.98
18:50:47|22904.5
18:50:48|22904.98
18:50:49|22909.57
18:50:50|22915.
18:50:52|22912.33
18:50:53|22909.06
18:50:54|22913.04
18:50:55|22916.01
18:50:56|22915.23
18:50:57|22918.08
18:50:58|22915.14
18:50:59|22916.73
18:51:00|22919.53
18:51:01|22921.95
18:51:02|22923.3
18:51:03|22922.87
18:51:04|22920.34
18:51:06|22913.38
18:51:06|22913.87
18:51:08|22914.01
18:51:09|22912.85
18:51:10|22912.85
18:51:11|22913.73
18:51:12|22904.99
18:51:14|22903.25
18:51:15|22902.42
18:51:16|22900.1
18:51:18|22903.97
18:51:19|22903.97
18:51:20|22903.97
18:51:20|22905.67
18:51:22|22901.
18:51:23|22900.
18:51:24|22908.61
18:51:25|22908.51
18:51:27|22905.56
18:51:28|22903.97
18:51:29|22903.08
18:51:30|22904.13
18:51:31|22898.45
18:51:32|22894.43
18:51:33|22893.81
18:51:34|22894.71
18:51:35|22895.84
18:51:36|22895.3
18:51:36|22893.81
18:51:37|22895.75
18:51:39|22896.8
18:51:40|22894.62
18:51:41|22892.58
18:51:42|22891.91
18:51:43|22893.03
18:51:44|22893.03
18:51:45|22893.02
18:51:46|22893.02
18:51:47|22897.09
18:51:49|22894.
18:51:49|22894.
18:51:51|22894.
18:51:52|22894.
18:51:52|22894.
18:51:54|22897.86
18:51:54|22895.19
18:51:56|22895.19
18:51:57|22896.09
18:51:57|22896.09
18:51:59|22896.09
18:52:00|22897.48
18:52:00|22897.47
18:52:01|22895.84
18:52:03|22892.53
18:52:04|22893.13
18:52:05|22893.74
18:52:06|22895.34
18:52:07|22893.74
18:52:09|22890.19
18:52:09|22896.58
18:52:10|22892.77
18:52:11|22892.7
18:52:13|22892.7
18:52:14|22899.16
18:52:15|22904.91
18:52:16|22905.
18:52:17|22904.23
18:52:18|22904.91
18:52:19|22902.24
18:52:20|22904.91
18:52:21|22906.19
18:52:22|22903.24
18:52:23|22903.24
18:52:24|22902.38
18:52:26|22892.65
18:52:26|22900.83
18:52:28|22893.
18:52:29|22893.
18:52:29|22895.14
18:52:31|22892.98
18:52:32|22896.71
18:52:32|22892.61
18:52:35|22893.34
18:52:35|22895.06
18:52:36|22896.59
18:52:38|22893.34
18:52:38|22893.37
18:52:39|22894.37
18:52:40|22894.37
18:52:42|22894.37
18:52:43|22894.37
18:52:44|22896.28
18:52:45|22894.22
18:52:45|22903.28
18:52:46|22899.65
18:52:47|22897.87
18:52:49|22899.73
18:52:49|22899.73
18:52:50|22898.63
18:52:52|22898.63
18:52:53|22906.41
18:52:54|22906.67
18:52:54|22905.79
18:52:56|22905.98
18:52:57|22905.98
18:52:57|22909.
18:52:58|22909.
18:53:00|22906.67
18:53:00|22906.92
18:53:02|22903.86
18:53:03|22903.86
18:53:04|22903.86
18:53:06|22902.45
18:53:06|22898.08
18:53:07|22904.42
18:53:08|22905.46
18:53:09|22900.92
18:53:10|22906.17
18:53:11|22903.47
18:53:12|22903.47
18:53:13|22906.75
18:53:15|22907.26
18:53:17|22910.38
18:53:17|22910.4
18:53:18|22910.41
18:53:19|22910.33
18:53:20|22910.39
18:53:21|22910.39
18:53:22|22910.39
18:53:23|22910.39
18:53:24|22908.1
18:53:26|22905.3
18:53:27|22903.16
18:53:28|22904.43
18:53:29|22904.44
18:53:30|22904.44
18:53:31|22904.44
18:53:33|22904.13
18:53:33|22905.33
18:53:34|22905.34
18:53:35|22906.51
18:53:36|22906.94
18:53:37|22904.53
18:53:39|22910.14
18:53:41|22905.45
18:53:41|22905.45
18:53:42|22903.11
18:53:43|22905.31
18:53:44|22904.78
18:53:45|22904.14
18:53:46|22904.14
18:53:47|22903.9
18:53:48|22899.7
18:53:49|22905.07
18:53:51|22904.01
18:53:52|22910.39
18:53:53|22908.61
18:53:54|22908.58
18:53:55|22908.58
18:53:57|22908.58
18:53:58|22908.58
18:53:58|22909.02
18:53:59|22905.42
18:54:01|22908.42
18:54:02|22908.42
18:54:03|22904.96
18:54:04|22904.96
18:54:05|22908.32
18:54:05|22908.42
18:54:07|22911.
18:54:08|22910.45
18:54:08|22912.65
18:54:09|22912.76
18:54:10|22912.76
18:54:11|22910.14
18:54:12|22910.14
18:54:14|22910.15
18:54:15|22910.64
18:54:16|22912.14
18:54:17|22912.14
18:54:18|22912.15
18:54:19|22910.29
18:54:20|22912.55
18:54:21|22906.87
18:54:22|22911.8
18:54:23|22909.
18:54:24|22910.87
18:54:26|22907.75
18:54:26|22913.99
18:54:28|22910.04
18:54:29|22909.3
18:54:29|22909.3
18:54:31|22908.45
18:54:31|22908.45
18:54:33|22908.45
18:54:34|22910.84
18:54:35|22910.84
18:54:36|22912.87
18:54:37|22912.87
18:54:38|22912.87
18:54:38|22909.3
18:54:40|22909.26
18:54:41|22909.26
18:54:42|22908.32
18:54:43|22920.
18:54:44|22921.42
18:54:46|22917.01
18:54:46|22919.19
18:54:47|22922.55
18:54:48|22918.73
18:54:49|22918.73
18:54:50|22921.22
18:54:51|22920.15
18:54:52|22925.81
18:54:53|22924.02
18:54:54|22927.54
18:54:55|22925.73
18:54:56|22932.26
18:54:57|22931.83
18:54:58|22929.64
18:54:59|22928.18
18:55:00|22928.18
18:55:01|22925.73
18:55:02|22925.73
18:55:03|22927.14
18:55:04|22927.14
18:55:05|22926.79
18:55:06|22924.73
18:55:07|22922.74
18:55:08|22923.62
18:55:09|22925.63
18:55:10|22927.8
18:55:11|22927.8
18:55:12|22924.06
18:55:14|22927.62
18:55:15|22918.4
18:55:15|22915.81
18:55:18|22915.81
18:55:18|22918.32
18:55:19|22918.86
18:55:21|22915.38
18:55:21|22914.73
18:55:22|22915.38
18:55:25|22914.73
18:55:25|22914.69
18:55:26|22917.49
18:55:27|22917.49
18:55:28|22917.21
18:55:29|22917.21
18:55:30|22917.21
18:55:31|22917.21
18:55:32|22908.05
18:55:33|22908.05
18:55:35|22909.71
18:55:36|22909.71
18:55:37|22909.71
18:55:38|22911.79
18:55:40|22911.79
18:55:40|22911.79
18:55:42|22911.51
18:55:43|22902.68
18:55:43|22902.04
18:55:45|22902.83
18:55:46|22903.24
18:55:47|22903.24
18:55:49|22903.24
18:55:50|22905.69
18:55:51|22907.07
18:55:51|22900.29
18:55:52|22899.07
18:55:53|22902.68
18:55:54|22901.58
18:55:56|22906.31
18:55:57|22908.05
18:55:58|22904.51
18:55:59|22904.51
18:56:00|22903.88
18:56:01|22903.88
18:56:02|22901.54
18:56:03|22902.39
18:56:04|22903.56
18:56:04|22902.87
18:56:06|22901.78
18:56:07|22905.85
18:56:08|22905.85
18:56:09|22902.11
18:56:10|22909.17
18:56:11|22917.36
18:56:12|22916.07
18:56:13|22919.03
18:56:14|22918.17
18:56:15|22918.26
18:56:16|22919.6
18:56:17|22918.39
18:56:19|22918.39
18:56:20|22918.25
18:56:22|22918.23
18:56:23|22914.16
18:56:24|22914.16
18:56:25|22914.16
18:56:27|22917.62
18:56:28|22915.6
18:56:29|22915.6
18:56:29|22915.6
18:56:30|22918.83
18:56:31|22922.
18:56:32|22922.
18:56:33|22922.
18:56:34|22922.48
18:56:35|22920.
18:56:37|22920.
18:56:38|22920.
18:56:38|22918.55
18:56:40|22920.97
18:56:41|22923.39
18:56:41|22927.99
18:56:43|22926.35
18:56:44|22923.66
18:56:44|22923.66
18:56:46|22923.66
18:56:47|22921.42
18:56:47|22918.73
18:56:48|22920.7
18:56:49|22920.52
18:56:51|22920.52
18:56:52|22920.52
18:56:54|22920.52
18:56:54|22919.96
18:56:55|22920.52
18:56:56|22920.52
18:56:58|22920.6
18:56:59|22927.18
18:56:59|22927.18
18:57:00|22927.18
18:57:02|22927.18
18:57:02|22927.18
18:57:05|22925.47
18:57:05|22925.47
18:57:07|22925.67
18:57:07|22923.96
18:57:09|22922.33
18:57:10|22922.33
18:57:11|22922.53
18:57:12|22922.53
18:57:13|22925.28
18:57:14|22928.49
18:57:16|22934.
18:57:16|22931.21
18:57:18|22928.68
18:57:19|22934.46
18:57:20|22929.32
18:57:22|22928.08
18:57:23|22928.08
18:57:23|22929.58
18:57:24|22927.11
18:57:25|22927.11
18:57:27|22928.79
18:57:28|22929.52
18:57:29|22930.46
18:57:31|22922.98
18:57:31|22922.98
18:57:32|22920.35
18:57:33|22923.78
18:57:34|22921.94
18:57:35|22921.99
18:57:36|22925.68
18:57:37|22925.68
18:57:38|22926.38
18:57:39|22926.38
18:57:40|22923.75
18:57:41|22923.75
18:57:42|22924.32
18:57:43|22923.13
18:57:44|22925.53
18:57:45|22924.73
18:57:46|22926.63
18:57:47|22926.63
18:57:48|22926.63
18:57:49|22924.81
18:57:50|22924.81
18:57:51|22924.81
18:57:52|22926.54
18:57:53|22926.63
18:57:54|22928.71
18:57:55|22928.01
18:57:56|22925.93
18:57:57|22929.85
18:57:58|22927.58
18:57:59|22928.71
18:58:00|22925.83
18:58:01|22925.82
18:58:02|22934.81
18:58:03|22934.81
18:58:04|22932.9
18:58:05|22932.9
18:58:06|22932.6
18:58:07|22932.6
18:58:08|22929.9
18:58:09|22929.86
18:58:10|22925.29
18:58:11|22926.77
18:58:12|22928.49
18:58:13|22930.2
18:58:14|22930.2
18:58:15|22928.78
18:58:16|22930.2
18:58:17|22927.34
18:58:18|22925.74
18:58:19|22927.12
18:58:21|22924.34
18:58:21|22924.34
18:58:23|22924.32
18:58:23|22922.53
18:58:26|22924.72
18:58:27|22925.19
18:58:27|22924.78
18:58:28|22926.84
18:58:29|22923.53
18:58:31|22923.52
18:58:32|22923.52
18:58:33|22923.52
18:58:34|22923.52
18:58:36|22920.01
18:58:37|22920.01
18:58:37|22920.01
18:58:39|22920.01
18:58:39|22921.82
18:58:41|22921.82
18:58:41|22921.82
18:58:42|22924.47
18:58:44|22924.47
18:58:44|22925.72
18:58:45|22923.8
18:58:46|22923.8
18:58:47|22923.8
18:58:49|22922.5
18:58:50|22919.51
18:58:51|22914.03
18:58:52|22909.76
18:58:53|22905.
18:58:54|22909.86
18:58:55|22909.27
18:58:56|22909.86
18:58:57|22913.65
18:58:58|22917.16
18:58:59|22917.16
18:59:00|22920.
18:59:01|22923.4
18:59:02|22922.3
18:59:03|22922.3
18:59:04|22920.52
18:59:05|22922.81
18:59:06|22922.19
18:59:07|22921.8
18:59:08|22921.16
18:59:10|22922.21
18:59:10|22921.59
18:59:12|22921.17
18:59:13|22922.21
18:59:15|22922.47
18:59:15|22918.01
18:59:17|22922.04
18:59:18|22921.35
18:59:19|22921.35
18:59:20|22922.1
18:59:21|22922.22
18:59:22|22918.53
18:59:24|22919.02
18:59:24|22915.85
18:59:26|22919.
18:59:26|22921.62
18:59:28|22916.32
18:59:29|22916.22
18:59:29|22919.22
18:59:31|22922.67
18:59:31|22922.67
18:59:33|22921.08
18:59:33|22921.04
18:59:35|22918.92
18:59:35|22922.42
18:59:37|22922.42
18:59:37|22919.18
18:59:38|22922.42
18:59:39|22921.63
18:59:41|22927.01
18:59:42|22927.01
18:59:42|22922.47
18:59:44|22922.47
18:59:44|22920.39
18:59:45|22922.03
18:59:48|22914.73
18:59:48|22914.73
18:59:50|22914.87
18:59:50|22915.03
18:59:52|22917.04
18:59:54|22917.04
18:59:55|22919.04
18:59:55|22917.53
18:59:56|22917.53
18:59:57|22918.67
18:59:59|22931.29
19:00:00|22932.
19:00:00|22935.39
19:00:02|22931.23
19:00:04|22932.83
19:00:04|22936.49
19:00:05|22943.4
19:00:06|22936.6
19:00:07|22937.26
19:00:09|22930.2
19:00:10|22931.38
19:00:11|22935.59
19:00:12|22932.29
19:00:13|22929.67
19:00:14|22931.98
19:00:15|22934.18
19:00:16|22936.21
19:00:17|22933.02
19:00:18|22935.31
19:00:19|22930.39
19:00:20|22930.39
19:00:22|22925.16
19:00:23|22929.64
19:00:24|22929.64
19:00:25|22934.94
19:00:27|22935.99
19:00:28|22935.99
19:00:29|22936.9
19:00:30|22936.91
19:00:31|22936.
19:00:32|22935.74
19:00:33|22936.79
19:00:34|22936.79
19:00:35|22938.29
19:00:36|22935.27
19:00:37|22938.03
19:00:39|22938.03
19:00:39|22936.39
19:00:40|22936.39
19:00:42|22935.84
19:00:42|22936.32
19:00:44|22936.39
19:00:45|22936.39
19:00:45|22936.39
19:00:46|22943.58
19:00:48|22938.65
19:00:49|22933.31
19:00:50|22935.23
19:00:51|22937.46
19:00:51|22937.89
19:00:52|22945.
19:00:54|22938.19
19:00:54|22938.19
19:00:55|22937.56
19:00:57|22939.64
19:00:58|22942.72
19:00:59|22945.9
19:01:00|22942.14
19:01:01|22946.33
19:01:02|22941.39
19:01:03|22941.85
19:01:04|22941.46
19:01:06|22940.
19:01:07|22940.
19:01:07|22938.07
19:01:08|22940.93
19:01:10|22944.32
19:01:11|22933.41
19:01:12|22933.31
19:01:12|22934.01
19:01:13|22932.06
19:01:14|22931.48
19:01:16|22937.16
19:01:16|22935.17
19:01:17|22934.83
19:01:18|22930.31
19:01:19|22930.31
19:01:20|22923.84
19:01:21|22920.32
19:01:23|22923.9
19:01:24|22920.15
19:01:25|22920.49
19:01:26|22920.49
19:01:27|22920.49
19:01:29|22922.19
19:01:29|22922.75
19:01:30|22918.29
19:01:32|22922.74
19:01:33|22925.2
19:01:34|22925.2
19:01:34|22927.91
19:01:36|22928.28
19:01:37|22928.28
19:01:38|22928.28
19:01:39|22928.21
19:01:40|22928.21
19:01:41|22922.37
19:01:42|22925.05
19:01:43|22924.43
19:01:45|22924.43
19:01:45|22922.19
19:01:46|22922.19
19:01:48|22918.03
19:01:49|22917.76
19:01:50|22921.27
19:01:51|22921.27
19:01:52|22921.27
19:01:53|22920.17
19:01:54|22920.17
19:01:55|22918.41
19:01:56|22919.9
19:01:57|22920.38
19:01:58|22919.61
19:01:59|22920.
19:02:00|22925.34
19:02:01|22918.97
19:02:02|22928.18
19:02:04|22938.27
19:02:04|22940.
19:02:06|22947.53
19:02:07|22942.59
19:02:07|22944.35
19:02:08|22941.58
19:02:10|22941.99
19:02:11|22943.37
19:02:11|22946.96
19:02:12|22943.38
19:02:13|22945.94
19:02:15|22943.27
19:02:16|22946.65
19:02:16|22946.65
19:02:17|22946.65
19:02:18|22943.59
19:02:20|22943.59
19:02:21|22949.75
19:02:21|22947.41
19:02:22|22947.82
19:02:23|22945.5
19:02:24|22950.02
19:02:25|22950.84
19:02:27|22951.
19:02:29|22953.8
19:02:30|22954.84
19:02:30|22955.16
19:02:31|22954.87
19:02:33|22955.39
19:02:34|22955.31
19:02:35|22957.04
19:02:36|22960.22
19:02:36|22962.23
19:02:38|22959.84
19:02:39|22959.84
19:02:40|22960.9
19:02:42|22961.54
19:02:42|22958.95
19:02:43|22965.65
19:02:45|22967.26
19:02:45|22967.37
19:02:46|22962.85
19:02:47|22962.82
19:02:49|22967.18
19:02:50|22977.36
19:02:51|22979.92
19:02:52|23001.86
19:02:53|23000.57
19:02:54|22991.81
19:02:55|22987.97
19:02:56|22978.39
19:02:57|22980.69
19:02:58|22977.69
19:02:59|22984.58
19:03:00|22986.84
19:03:01|22990.
19:03:02|22997.67
19:03:04|22988.01
19:03:04|22990.88
19:03:06|22985.85
19:03:06|22988.04
19:03:07|22992.25
19:03:08|23001.91
19:03:09|22999.25
19:03:10|23004.8
19:03:11|22994.38
19:03:12|22997.68
19:03:13|22998.61
19:03:14|22999.06
19:03:15|23003.24
19:03:16|22998.54
19:03:17|23000.45
19:03:19|22999.06
19:03:19|23003.7
19:03:20|23015.74
19:03:21|23013.01
19:03:23|23009.25
19:03:24|23002.61
19:03:25|22997.3
19:03:26|23000.88
19:03:27|23005.79
19:03:28|23001.36
19:03:30|23007.25
19:03:30|23006.4
19:03:31|23005.68
19:03:32|22998.61
19:03:33|23008.31
19:03:34|23005.6
19:03:36|23010.12
19:03:37|23006.01
19:03:38|23009.24
19:03:39|23005.6
19:03:40|23002.36
19:03:41|23004.84
19:03:42|23001.09
19:03:43|23000.
19:03:44|23001.
19:03:45|23001.16
19:03:46|22998.24
19:03:47|23001.53
19:03:48|23004.85
19:03:49|23000.52
19:03:50|23000.52
19:03:51|22998.61
19:03:52|23001.31
19:03:53|22999.93
19:03:54|22996.31
19:03:55|23001.9
19:03:56|22998.67
19:03:57|23002.17
19:03:58|22998.66
19:03:59|23000.52
19:04:00|23002.74
19:04:01|23000.59
19:04:02|23002.49
19:04:03|23003.49
19:04:05|22996.01
19:04:05|22999.47
19:04:07|22999.58
19:04:08|22995.7
19:04:09|22995.7
19:04:10|22989.41
19:04:11|22988.7
19:04:12|22982.74
19:04:13|22985.07
19:04:15|22992.89
19:04:16|22998.21
19:04:16|22997.72
19:04:17|22996.41
19:04:19|22996.41
19:04:20|22995.64
19:04:22|23004.08
19:04:22|23004.08
19:04:23|23006.
19:04:24|23005.33
19:04:26|23001.8
19:04:27|23000.82
19:04:28|22998.88
19:04:29|22999.16
19:04:30|22997.45
19:04:31|23003.58
19:04:32|23001.6
19:04:33|23004.67
19:04:34|23004.67
19:04:35|23001.19
19:04:36|23001.19
19:04:37|23000.68
19:04:38|23003.94
19:04:39|23009.04
19:04:41|23009.34
19:04:41|23008.62
19:04:42|23008.62
19:04:43|23001.67
19:04:45|23000.03
19:04:46|23005.74
19:04:46|23005.74
19:04:47|23000.04
19:04:49|22998.61
19:04:49|23003.22
19:04:51|23000.24
19:04:53|23014.49
19:04:53|23010.65
19:04:55|23014.47
19:04:56|23011.6
19:04:58|23015.84
19:04:59|23013.69
19:05:00|23014.56
19:05:01|23013.84
19:05:01|23016.3
19:05:03|23012.58
19:05:04|23013.33
19:05:04|23015.52
19:05:05|23023.08
19:05:07|23025.66
19:05:08|23032.45
19:05:08|23034.44
19:05:10|23030.7
19:05:12|23027.42
19:05:12|23027.77
19:05:13|23025.77
19:05:14|23025.56
19:05:15|23025.66
19:05:16|23027.05
19:05:17|23032.32
19:05:18|23028.47
19:05:19|23025.22
19:05:20|23030.28
19:05:21|23028.93
19:05:22|23029.4
19:05:23|23029.4
19:05:24|23027.8
19:05:25|23031.15
19:05:27|23031.16
19:05:29|23026.43
19:05:30|23027.7
19:05:31|23026.17
19:05:32|23029.26
19:05:33|23029.46
19:05:34|23027.21
19:05:35|23022.83
19:05:36|23029.7
19:05:37|23028.76
19:05:38|23033.73
19:05:39|23027.21
19:05:40|23038.7
19:05:41|23037.94
19:05:41|23041.87
19:05:43|23043.98
19:05:44|23046.91
19:05:45|23042.35
19:05:45|23046.94
19:05:47|23048.47
19:05:48|23042.16
19:05:48|23040.91
19:05:51|23046.93
19:05:51|23043.2
19:05:52|23045.23
19:05:53|23044.43
19:05:54|23044.43
19:05:55|23043.1
19:05:56|23040.
19:05:57|23043.75
19:05:58|23048.12
19:05:59|23051.4
19:06:00|23057.48
19:06:01|23057.92
19:06:02|23051.25
19:06:03|23051.44
19:06:04|23066.4
19:06:05|23058.35
19:06:07|23053.28
19:06:07|23050.1
19:06:09|23051.81
19:06:09|23041.59
19:06:12|23043.47
19:06:12|23040.85
19:06:13|23040.07
19:06:14|23042.
19:06:15|23047.72
19:06:16|23047.86
19:06:17|23043.47
19:06:18|23046.
19:06:19|23043.68
19:06:20|23041.16
19:06:21|23041.01
19:06:22|23040.
19:06:24|23050.29
19:06:25|23053.6
19:06:27|23052.68
19:06:27|23052.88
19:06:28|23053.
19:06:29|23051.3
19:06:30|23051.31
19:06:31|23048.99
19:06:32|23055.02
19:06:33|23058.91
19:06:34|23063.55
19:06:35|23059.43
19:06:36|23062.94
19:06:37|23064.
19:06:39|23060.49
19:06:40|23060.4
19:06:40|23072.55
19:06:41|23072.96
19:06:43|23075.44
19:06:44|23074.09
19:06:46|23083.68
19:06:46|23087.14
19:06:47|23102.88
19:06:48|23099.8
19:06:49|23097.18
19:06:51|23089.13
19:06:52|23086.48
19:06:53|23082.02
19:06:54|23085.37
19:06:55|23090.8
19:06:56|23094.46
19:06:57|23096.01
19:06:58|23092.96
19:06:59|23082.47
19:07:00|23082.55
19:07:01|23076.73
19:07:02|23073.79
19:07:03|23076.39
19:07:04|23077.13
19:07:05|23073.01
19:07:07|23078.07
19:07:08|23079.38
19:07:09|23075.6
19:07:10|23077.74
19:07:11|23075.27
19:07:12|23075.27
19:07:13|23070.01
19:07:15|23072.27
19:07:15|23065.31
19:07:16|23060.01
19:07:17|23071.3
19:07:18|23073.13
19:07:20|23071.1
19:07:20|23072.49
19:07:22|23072.49
19:07:23|23071.13
19:07:23|23071.22
19:07:25|23072.55
19:07:25|23072.55
19:07:26|23073.38
19:07:27|23073.51
19:07:29|23085.57
19:07:30|23094.
19:07:32|23096.
19:07:33|23089.89
19:07:33|23093.64
19:07:34|23094.46
19:07:36|23096.1
19:07:36|23093.49
19:07:37|23091.15
19:07:39|23080.64
19:07:40|23075.01
19:07:41|23078.82
19:07:42|23078.51
19:07:43|23079.82
19:07:44|23079.82
19:07:45|23084.97
19:07:46|23092.65
19:07:47|23088.87
19:07:49|23089.79
19:07:50|23093.85
19:07:51|23093.43
19:07:52|23087.94
19:07:53|23085.97
19:07:54|23096.02
19:07:55|23096.46
19:07:56|23102.19
19:07:57|23109.04
19:07:59|23125.53
19:08:00|23122.65
19:08:00|23117.43
19:08:03|23110.48
19:08:03|23106.7
19:08:04|23101.78
19:08:05|23097.08
19:08:06|23094.94
19:08:08|23089.84
19:08:09|23093.51
19:08:11|23087.44
19:08:11|23090.82
19:08:12|23083.47
19:08:13|23090.57
19:08:14|23087.19
19:08:15|23088.28
19:08:16|23084.62
19:08:17|23092.65
19:08:18|23094.46
19:08:19|23094.33
19:08:20|23100.
19:08:21|23096.04
19:08:23|23090.96
19:08:23|23091.17
19:08:25|23091.67
19:08:25|23091.08
19:08:27|23095.01
19:08:27|23093.25
19:08:29|23091.04
19:08:30|23098.06
19:08:31|23092.99
19:08:32|23096.49
19:08:34|23083.86
19:08:34|23081.66
19:08:35|23075.83
19:08:36|23078.46
19:08:38|23083.02
19:08:38|23085.6
19:08:39|23078.46
19:08:41|23078.86
19:08:43|23077.3
19:08:44|23074.18
19:08:45|23079.09
19:08:46|23069.53
19:08:47|23074.52
19:08:49|23069.34
19:08:49|23071.82
19:08:50|23072.1
19:08:51|23071.74
19:08:52|23073.96
19:08:54|23079.91
19:08:55|23084.4
19:08:55|23082.24
19:08:57|23082.24
19:08:59|23086.05
19:08:59|23090.35
19:09:00|23090.35
19:09:01|23082.37
19:09:02|23078.46
19:09:03|23075.15
19:09:04|23075.36
19:09:05|23073.31
19:09:06|23075.71
19:09:07|23075.71
19:09:08|23070.73
19:09:09|23070.03
19:09:10|23071.65
19:09:12|23071.66
19:09:12|23069.45
19:09:14|23072.17
19:09:15|23070.42
19:09:16|23067.22
19:09:18|23058.58
19:09:18|23058.36
19:09:19|23060.27
19:09:20|23061.32
19:09:21|23054.22
19:09:22|23057.95
19:09:23|23060.16
19:09:24|23064.71
19:09:26|23060.01
19:09:27|23060.01
19:09:27|23059.62
19:09:29|23054.43
19:09:29|23054.23
19:09:31|23054.23
19:09:32|23054.91
19:09:32|23054.91
19:09:35|23055.83
19:09:36|23057.94
19:09:37|23059.44
19:09:37|23061.97
19:09:39|23065.03
19:09:40|23065.91
19:09:41|23069.03
19:09:42|23069.58
19:09:42|23067.72
19:09:44|23068.54
19:09:45|23068.59
19:09:47|23064.73
19:09:48|23062.37
19:09:49|23060.21
19:09:50|23062.04
19:09:51|23062.04
19:09:51|23062.04
19:09:54|23062.05
19:09:54|23063.85
19:09:55|23063.61
19:09:56|23060.99
19:09:57|23063.73
19:09:58|23064.55
19:09:59|23065.36
19:10:00|23069.84
19:10:01|23068.71
19:10:02|23070.42
19:10:03|23068.09
19:10:04|23070.34
19:10:05|23072.99
19:10:07|23075.66
19:10:08|23073.03
19:10:09|23075.72
19:10:10|23074.78
19:10:11|23069.53
19:10:12|23066.07
19:10:13|23068.17
19:10:14|23072.42
19:10:15|23070.77
19:10:16|23070.77
19:10:17|23066.53
19:10:18|23066.53
19:10:19|23063.14
19:10:20|23062.47
19:10:21|23067.82
19:10:22|23067.82
19:10:23|23065.39
19:10:24|23068.18
19:10:25|23065.64
19:10:26|23065.
19:10:27|23065.
19:10:28|23065.
19:10:30|23065.01
19:10:30|23063.84
19:10:32|23076.49
19:10:34|23074.23
19:10:35|23071.34
19:10:35|23069.
19:10:36|23065.49
19:10:38|23066.54
19:10:39|23060.82
19:10:40|23067.47
19:10:41|23073.13
19:10:42|23072.62
19:10:43|23077.34
19:10:44|23077.34
19:10:45|23080.92
19:10:46|23081.
19:10:47|23080.44
19:10:48|23074.24
19:10:49|23069.06
19:10:51|23079.56
19:10:51|23079.56
19:10:52|23081.78
19:10:54|23089.12
19:10:54|23082.95
19:10:55|23086.72
19:10:57|23082.55
19:10:58|23083.23
19:10:58|23084.2
19:11:00|23087.9
19:11:01|23092.47
19:11:02|23095.52
19:11:02|23091.89
19:11:04|23093.43
19:11:04|23099.76
19:11:05|23099.33
19:11:07|23087.49
19:11:08|23086.45
19:11:09|23089.34
19:11:09|23087.47
19:11:11|23071.15
19:11:12|23062.
19:11:13|23061.88
19:11:14|23060.93
19:11:15|23063.14
19:11:16|23058.32
19:11:17|23059.1
19:11:18|23068.17
19:11:19|23067.8
19:11:20|23070.79
19:11:22|23067.71
19:11:23|23071.1
19:11:24|23071.64
19:11:25|23065.79
19:11:25|23068.85
19:11:27|23068.88
19:11:28|23073.69
19:11:29|23077.69
19:11:30|23081.92
19:11:31|23076.58
19:11:33|23081.51
19:11:34|23083.79
19:11:35|23090.79
19:11:36|23086.43
19:11:38|23082.83
19:11:38|23082.83
19:11:39|23081.47
19:11:41|23086.86
19:11:42|23084.91
19:11:43|23086.54
19:11:43|23085.35
19:11:44|23087.49
19:11:45|23084.65
19:11:46|23084.06
19:11:47|23078.97
19:11:49|23076.95
19:11:51|23068.9
19:11:52|23068.85
19:11:53|23073.13
19:11:53|23072.2
19:11:54|23076.9
19:11:56|23075.42
19:11:58|23077.52
19:11:58|23069.36
19:12:00|23075.24
19:12:01|23073.34
19:12:02|23072.43
19:12:03|23070.22
19:12:04|23066.25
19:12:05|23077.2
19:12:06|23072.75
19:12:07|23070.47
19:12:09|23077.23
19:12:10|23077.23
19:12:10|23071.35
19:12:11|23074.41
19:12:13|23076.7
19:12:13|23075.1
19:12:15|23072.08
19:12:16|23066.4
19:12:17|23067.23
19:12:18|23067.23
19:12:19|23070.84
19:12:20|23069.89
19:12:21|23069.07
19:12:22|23072.08
19:12:23|23070.99
19:12:24|23070.
19:12:25|23078.46
19:12:26|23077.51
19:12:27|23081.22
19:12:28|23083.78
19:12:29|23089.31
19:12:30|23084.55
19:12:31|23086.92
19:12:33|23089.51
19:12:33|23089.22
19:12:35|23091.25
19:12:36|23097.8
19:12:37|23094.47
19:12:39|23093.62
19:12:39|23092.79
19:12:41|23091.21
19:12:42|23089.28
19:12:43|23089.58
19:12:44|23086.9
19:12:46|23086.47
19:12:47|23088.35
19:12:47|23093.07
19:12:49|23094.58
19:12:50|23086.5
19:12:51|23089.26
19:12:52|23089.27
19:12:53|23087.79
19:12:54|23087.79
19:12:55|23089.08
19:12:56|23087.63
19:12:57|23089.07
19:12:58|23087.62
19:12:59|23092.01
19:13:01|23088.52
19:13:01|23088.03
19:13:02|23092.65
19:13:03|23092.65
19:13:05|23090.15
19:13:05|23094.6
19:13:07|23087.62
19:13:08|23084.13
19:13:09|23088.23
19:13:09|23089.49
19:13:11|23087.46
19:13:11|23088.49
19:13:13|23093.71
19:13:14|23096.08
19:13:15|23094.92
19:13:17|23093.9
19:13:17|23093.9
19:13:18|23094.41
19:13:19|23094.97
19:13:21|23092.49
19:13:22|23092.49
19:13:23|23124.11
19:13:23|23134.7
19:13:24|23130.55
19:13:26|23133.1
19:13:27|23129.46
19:13:28|23138.3
19:13:29|23134.14
19:13:30|23133.28
19:13:32|23123.5
19:13:32|23126.9
19:13:33|23137.
19:13:35|23139.87
19:13:36|23142.55
19:13:37|23138.49
19:13:39|23143.48
19:13:40|23133.73
19:13:40|23141.78
19:13:41|23132.5
19:13:42|23131.84
19:13:43|23125.57
19:13:44|23124.1
19:13:45|23128.45
19:13:46|23124.87
19:13:47|23118.79
19:13:48|23118.75
19:13:49|23120.08
19:13:50|23128.95
19:13:51|23130.86
19:13:52|23130.44
19:13:53|23131.97
19:13:55|23126.5
19:13:56|23128.83
19:13:57|23129.05
19:13:58|23134.44
19:13:59|23134.03
19:14:00|23138.96
19:14:01|23134.9
19:14:02|23132.12
19:14:03|23130.91
19:14:04|23134.7
19:14:05|23137.29
19:14:06|23144.49
19:14:07|23142.51
19:14:08|23142.62
19:14:09|23140.16
19:14:10|23142.48
19:14:11|23146.32
19:14:12|23145.95
19:14:13|23149.48
19:14:15|23150.58
19:14:15|23151.32
19:14:16|23147.6
19:14:17|23145.52
19:14:18|23145.34
19:14:20|23145.58
19:14:21|23152.16
19:14:22|23149.91
19:14:23|23155.84
19:14:24|23159.9
19:14:25|23153.63
19:14:26|23155.
19:14:27|23155.28
19:14:28|23158.51
19:14:29|23165.66
19:14:30|23160.56
19:14:31|23165.36
19:14:32|23156.55
19:14:33|23149.2
19:14:34|23151.54
19:14:35|23155.17
19:14:37|23151.61
19:14:37|23150.09
19:14:38|23148.8
19:14:40|23148.01
19:14:41|23149.29
19:14:42|23149.35
19:14:43|23149.83
19:14:44|23153.24
19:14:45|23154.21
19:14:46|23160.98
19:14:47|23158.59
19:14:48|23159.89
19:14:49|23153.24
19:14:50|23154.39
19:14:51|23151.47
19:14:52|23158.27
19:14:53|23152.29
19:14:54|23155.13
19:14:55|23155.78
19:14:56|23160.14
19:14:57|23165.71
19:14:59|23163.8
19:14:59|23160.83
19:15:00|23162.28
19:15:02|23164.37
19:15:02|23165.42
19:15:04|23168.58
19:15:05|23170.17
19:15:06|23170.33
19:15:08|23163.48
19:15:09|23163.47
19:15:09|23173.44
19:15:10|23173.45
19:15:12|23166.62
19:15:13|23168.84
19:15:14|23159.49
19:15:15|23158.57
19:15:16|23158.06
19:15:16|23157.16
19:15:17|23150.
19:15:18|23157.47
19:15:19|23157.25
19:15:20|23160.76
19:15:21|23154.95
19:15:22|23153.54
19:15:23|23153.43
19:15:24|23153.41
19:15:25|23153.24
19:15:26|23152.02
19:15:28|23152.02
19:15:28|23152.02
19:15:30|23148.
19:15:30|23149.98
19:15:32|23149.32
19:15:32|23150.22
19:15:33|23142.53
19:15:34|23136.27
19:15:35|23133.6
19:15:37|23132.38
19:15:38|23147.04
19:15:39|23140.38
19:15:40|23129.32
19:15:41|23130.71
19:15:42|23127.27
19:15:43|23124.92
19:15:44|23122.74
19:15:45|23121.9
19:15:47|23120.72
19:15:48|23129.42
19:15:49|23148.64
19:15:50|23152.97
19:15:51|23151.25
19:15:52|23151.05
19:15:53|23159.44
19:15:55|23171.21
19:15:56|23172.66
19:15:57|23173.44
19:15:57|23169.66
19:15:58|23164.75
19:15:59|23167.85
19:16:01|23159.32
19:16:03|23158.08
19:16:03|23162.42
19:16:04|23150.42
19:16:06|23150.77
19:16:08|23144.77
19:16:08|23151.62
19:16:09|23150.
19:16:10|23150.01
19:16:12|23160.94
19:16:13|23155.44
19:16:14|23161.18
19:16:15|23160.36
19:16:16|23163.09
19:16:17|23156.93
19:16:18|23158.55
19:16:19|23152.01
19:16:20|23149.62
19:16:21|23150.37
19:16:22|23145.57
19:16:23|23144.71
19:16:24|23147.51
19:16:25|23145.04
19:16:27|23143.67
19:16:28|23145.17
19:16:29|23143.59
19:16:29|23143.59
19:16:31|23141.6
19:16:32|23141.81
19:16:33|23138.07
19:16:33|23138.07
19:16:35|23134.5
19:16:36|23130.56
19:16:37|23132.61
19:16:38|23139.11
19:16:39|23137.04
19:16:40|23138.22
19:16:41|23136.47
19:16:42|23139.18
19:16:43|23137.04
19:16:44|23137.81
19:16:45|23137.81
19:16:46|23137.86
19:16:47|23138.34
19:16:48|23129.73
19:16:49|23132.83
19:16:50|23131.19
19:16:51|23127.59
19:16:52|23133.77
19:16:53|23137.18
19:16:55|23137.18
19:16:55|23137.18
19:16:56|23136.17
19:16:57|23134.75
19:16:58|23131.64
19:16:59|23128.32
19:17:00|23128.32
19:17:01|23127.27
19:17:02|23128.81
19:17:04|23131.63
19:17:04|23131.63
19:17:05|23128.41
19:17:07|23129.93
19:17:07|23128.98
19:17:08|23131.35
19:17:10|23127.37
19:17:11|23125.
19:17:13|23126.35
19:17:13|23124.73
19:17:14|23122.12
19:17:15|23115.67
19:17:16|23114.26
19:17:17|23112.76
19:17:18|23112.32
19:17:19|23109.62
19:17:20|23109.79
19:17:21|23106.94
19:17:22|23106.94
19:17:23|23109.2
19:17:24|23104.43
19:17:25|23104.03
19:17:26|23102.71
19:17:27|23102.04
19:17:28|23101.59
19:17:29|23097.78
19:17:31|23107.37
19:17:31|23103.16
19:17:32|23109.04
19:17:33|23106.44
19:17:34|23099.84
19:17:35|23101.3
19:17:36|23105.82
19:17:37|23105.37
19:17:39|23100.49
19:17:41|23103.54
19:17:41|23101.67
19:17:42|23100.09
19:17:43|23097.22
19:17:44|23101.
19:17:45|23100.66
19:17:46|23102.56
19:17:47|23106.71
19:17:48|23107.37
19:17:49|23103.96
19:17:50|23105.53
19:17:51|23106.22
19:17:52|23103.16
19:17:53|23105.99
19:17:54|23102.
19:17:55|23103.48
19:17:56|23103.98
19:17:57|23106.
19:17:58|23106.
19:17:59|23106.
19:18:01|23114.33
19:18:02|23112.86
19:18:03|23117.21
19:18:04|23115.08
19:18:05|23115.08
19:18:06|23112.46
19:18:07|23109.42
19:18:08|23111.18
19:18:09|23114.1
19:18:09|23114.1
19:18:11|23115.08
19:18:12|23115.95
19:18:12|23118.
19:18:13|23118.38
19:18:15|23120.34
19:18:16|23119.75
19:18:17|23120.
19:18:17|23116.28
19:18:19|23120.67
19:18:20|23120.01
19:18:21|23121.57
19:18:22|23122.36
19:18:23|23119.32
19:18:23|23122.36
19:18:25|23122.15
19:18:26|23120.76
19:18:27|23112.46
19:18:28|23105.83
19:18:29|23115.73
19:18:30|23114.17
19:18:31|23117.4
19:18:31|23115.59
19:18:33|23107.64
19:18:33|23105.2
19:18:35|23103.99
19:18:35|23101.68
19:18:37|23106.29
19:18:38|23099.8
19:18:38|23105.43
19:18:40|23106.42
19:18:42|23106.1
19:18:43|23105.52
19:18:44|23105.54
19:18:44|23100.24
19:18:46|23106.37
19:18:46|23103.16
19:18:48|23106.34
19:18:49|23101.93
19:18:50|23099.8
19:18:51|23098.06
19:18:52|23101.07
19:18:53|23101.34
19:18:54|23099.91
19:18:55|23104.29
19:18:56|23104.59
19:18:57|23103.46
19:18:58|23100.8
19:18:59|23095.35
19:19:00|23091.53
19:19:01|23090.68
19:19:01|23088.9
19:19:03|23088.26
19:19:04|23088.86
19:19:05|23088.86
19:19:05|23090.04
19:19:06|23088.17
19:19:07|23089.8
19:19:09|23089.82
19:19:10|23088.9
19:19:10|23088.92
19:19:12|23089.69
19:19:13|23089.68
19:19:13|23089.71
19:19:14|23095.33
19:19:16|23095.25
19:19:17|23096.2
19:19:18|23097.64
19:19:19|23095.84
19:19:20|23095.74
19:19:20|23091.31
19:19:21|23093.82
19:19:22|23093.44
19:19:24|23095.
19:19:25|23097.49
19:19:25|23104.69
19:19:27|23107.14
19:19:28|23103.74
19:19:29|23105.31
19:19:30|23109.04
19:19:30|23109.01
19:19:32|23109.01
19:19:32|23103.74
19:19:34|23099.8
19:19:35|23095.4
19:19:35|23098.55
19:19:36|23098.56
19:19:38|23095.4
19:19:39|23095.4
19:19:40|23094.46
19:19:40|23097.76
19:19:41|23097.76
19:19:44|23097.62
19:19:44|23097.88
19:19:45|23098.2
19:19:46|23098.32
19:19:48|23100.08
19:19:49|23100.15
19:19:49|23100.15
19:19:51|23100.16
19:19:52|23109.1
19:19:53|23105.58
19:19:54|23106.18
19:19:55|23105.14
19:19:56|23101.92
19:19:56|23101.22
19:19:58|23101.12
19:19:59|23100.
19:20:00|23103.67
19:20:01|23107.03
19:20:02|23101.96
19:20:03|23101.96
19:20:04|23100.
19:20:05|23099.8
19:20:06|23096.8
19:20:06|23100.95
19:20:08|23101.27
19:20:10|23108.8
19:20:10|23111.72
19:20:11|23113.16
19:20:12|23101.02
19:20:13|23103.86
19:20:14|23100.9
19:20:15|23106.66
19:20:16|23101.91
19:20:17|23100.
19:20:18|23100.
19:20:19|23101.47
19:20:20|23100.49
19:20:21|23100.49
19:20:22|23099.76
19:20:24|23100.45
19:20:25|23100.62
19:20:26|23094.46
19:20:27|23090.65
19:20:28|23094.23
19:20:28|23094.87
19:20:29|23094.23
19:20:31|23091.31
19:20:32|23090.
19:20:33|23090.99
19:20:33|23090.
19:20:35|23090.92
19:20:35|23085.
19:20:37|23087.29
19:20:38|23087.
19:20:38|23085.45
19:20:40|23088.35
19:20:41|23088.37
19:20:42|23085.
19:20:42|23086.2
19:20:43|23088.37
19:20:45|23092.54
19:20:45|23089.47
19:20:47|23089.46
19:20:48|23089.02
19:20:49|23089.16
19:20:49|23087.81
19:20:51|23088.37
19:20:52|23082.7
19:20:52|23082.7
19:20:53|23088.79
19:20:55|23083.32
19:20:56|23082.44
19:20:57|23085.76
19:20:57|23086.8
19:20:59|23085.92
19:20:59|23083.77
19:21:01|23083.48
19:21:02|23082.32
19:21:03|23089.38
19:21:05|23088.6
19:21:05|23086.28
19:21:07|23082.
19:21:07|23082.03
19:21:08|23081.23
19:21:10|23082.39
19:21:10|23081.34
19:21:11|23081.35
19:21:13|23079.94
19:21:14|23081.12
19:21:14|23081.06
19:21:16|23081.11
19:21:16|23082.63
19:21:18|23082.63
19:21:18|23093.95
19:21:19|23097.59
19:21:20|23097.59
19:21:21|23094.3
19:21:23|23100.62
19:21:24|23099.15
19:21:25|23097.94
19:21:26|23097.93
19:21:27|23103.9
19:21:28|23106.07
19:21:29|23106.07
19:21:31|23103.83
19:21:31|23103.29
19:21:32|23105.28
19:21:33|23104.28
19:21:34|23101.99
19:21:35|23102.01
19:21:36|23107.56
19:21:37|23105.32
19:21:39|23100.42
19:21:40|23102.46
19:21:41|23099.54
19:21:41|23097.64
19:21:43|23095.27
19:21:44|23095.27
19:21:46|23099.4
19:21:47|23095.28
19:21:48|23097.34
19:21:48|23099.8
19:21:50|23099.8
19:21:51|23100.04
19:21:52|23099.
19:21:53|23097.83
19:21:54|23095.28
19:21:55|23096.62
19:21:56|23101.14
19:21:57|23094.46
19:21:58|23096.31
19:21:59|23095.56
19:22:00|23095.56
19:22:01|23088.83
19:22:02|23086.8
19:22:03|23088.
19:22:04|23091.71
19:22:06|23099.37
19:22:07|23099.8
19:22:08|23095.22
19:22:10|23095.26
19:22:10|23098.33
19:22:12|23099.8
19:22:13|23098.61
19:22:14|23099.74
19:22:14|23102.08
19:22:15|23103.3
19:22:17|23098.94
19:22:18|23099.26
19:22:19|23099.27
19:22:19|23099.27
19:22:21|23096.38
19:22:21|23096.38
19:22:22|23099.96
19:22:24|23096.92
19:22:24|23097.27
19:22:25|23094.76
19:22:26|23098.91
19:22:27|23099.99
19:22:28|23099.38
19:22:29|23100.
19:22:31|23100.
19:22:32|23100.
19:22:32|23100.
19:22:33|23099.99
19:22:35|23099.99
19:22:35|23099.99
19:22:36|23098.31
19:22:38|23100.
19:22:39|23098.81
19:22:39|23098.91
19:22:41|23092.48
19:22:41|23098.27
19:22:43|23098.27
19:22:44|23103.3
19:22:46|23103.48
19:22:46|23102.05
19:22:47|23103.59
19:22:48|23103.59
19:22:50|23103.59
19:22:51|23105.89
19:22:52|23103.55
19:22:53|23103.78
19:22:54|23099.87
19:22:55|23102.45
19:22:56|23098.29
19:22:57|23098.23
19:22:59|23097.16
19:22:59|23093.91
19:23:01|23095.62
19:23:01|23089.
19:23:03|23086.19
19:23:03|23088.33
19:23:05|23086.01
19:23:05|23086.01
19:23:06|23088.34
19:23:08|23090.69
19:23:09|23090.69
19:23:09|23089.56
19:23:10|23094.54
19:23:12|23089.12
19:23:13|23089.12
19:23:14|23086.01
19:23:15|23087.48
19:23:15|23089.47
19:23:16|23086.88
19:23:17|23089.73
19:23:18|23089.48
19:23:20|23089.48
19:23:20|23088.29
19:23:21|23088.31
19:23:22|23085.13
19:23:24|23089.96
19:23:25|23083.73
19:23:26|23084.39
19:23:27|23084.39
19:23:28|23084.39
19:23:29|23085.87
19:23:30|23086.32
19:23:32|23086.07
19:23:33|23085.74
19:23:33|23084.84
19:23:35|23084.57
19:23:35|23085.16
19:23:36|23084.81
19:23:37|23082.25
19:23:38|23077.71
19:23:39|23077.41
19:23:40|23075.32
19:23:42|23074.26
19:23:42|23075.02
19:23:44|23070.98
19:23:44|23072.94
19:23:46|23073.07
19:23:47|23072.85
19:23:48|23074.26
19:23:49|23070.09
19:23:51|23070.76
19:23:51|23069.94
19:23:53|23069.94
19:23:53|23069.94
19:23:54|23072.79
19:23:55|23072.76
19:23:57|23070.36
19:23:57|23074.53
19:23:58|23079.87
19:23:59|23079.37
19:24:00|23077.33
19:24:01|23080.09
19:24:02|23080.09
19:24:03|23073.5
19:24:04|23074.71
19:24:05|23071.45
19:24:06|23070.13
19:24:07|23075.73
19:24:09|23075.73
19:24:10|23079.23
19:24:12|23085.84
19:24:12|23085.84
19:24:13|23085.84
19:24:14|23083.29
19:24:15|23086.06
19:24:16|23082.69
19:24:17|23082.52
19:24:19|23081.1
19:24:19|23081.1
19:24:20|23081.1
19:24:21|23083.32
19:24:23|23083.33
19:24:23|23085.15
19:24:24|23080.87
19:24:25|23078.25
19:24:27|23077.86
19:24:27|23080.54
19:24:28|23077.2
19:24:30|23077.2
19:24:30|23078.7
19:24:32|23077.44
19:24:32|23078.13
19:24:33|23078.13
19:24:34|23079.9
19:24:35|23078.82
19:24:37|23080.87
19:24:38|23084.62
19:24:39|23084.86
19:24:40|23081.31
19:24:41|23055.38
19:24:42|23045.75
19:24:43|23043.45
19:24:45|23059.35
19:24:46|23057.39
19:24:48|23043.67
19:24:49|23037.62
19:24:51|23033.97
19:24:51|23033.48
19:24:53|23039.05
19:24:54|23034.07
19:24:56|23036.01
19:24:56|23033.09
19:24:57|23035.79
19:24:59|23030.49
19:24:59|23026.54
19:25:00|23033.94
19:25:01|23038.48
19:25:03|23034.34
19:25:03|23038.65
19:25:06|23045.23
19:25:06|23046.53
19:25:07|23043.47
19:25:08|23048.
19:25:09|23043.47
19:25:11|23038.95
19:25:11|23038.95
19:25:13|23039.21
19:25:14|23040.49
19:25:15|23043.69
19:25:16|23046.46
19:25:17|23046.46
19:25:17|23053.52
19:25:18|23049.67
19:25:20|23049.67
19:25:21|23055.
19:25:22|23053.28
19:25:22|23053.92
19:25:23|23055.49
19:25:25|23055.49
19:25:26|23056.97
19:25:27|23054.63
19:25:28|23060.43
19:25:29|23057.19
19:25:29|23059.63
19:25:31|23062.22
19:25:32|23060.1
19:25:32|23057.22
19:25:34|23057.22
19:25:35|23058.34
19:25:36|23060.58
19:25:36|23060.58
19:25:38|23062.47
19:25:39|23065.18
19:25:39|23069.58
19:25:41|23069.47
19:25:42|23065.2
19:25:43|23068.37
19:25:44|23066.14
19:25:45|23071.72
19:25:46|23065.43
19:25:47|23068.81
19:25:47|23067.99
19:25:48|23067.99
19:25:49|23070.93
19:25:50|23070.93
19:25:53|23073.09
19:25:53|23073.09
19:25:54|23070.24
19:25:55|23071.08
19:25:56|23072.29
19:25:57|23073.45
19:25:58|23070.97
19:26:00|23073.33
19:26:01|23071.69
19:26:02|23073.43
19:26:03|23077.08
19:26:04|23073.9
19:26:05|23077.08
19:26:07|23077.08
19:26:07|23077.08
19:26:09|23080.
19:26:10|23078.03
19:26:11|23077.78
19:26:12|23079.44
19:26:13|23073.93
19:26:14|23078.18
19:26:15|23073.89
19:26:16|23075.06
19:26:17|23077.08
19:26:18|23074.25
19:26:19|23075.72
19:26:20|23074.68
19:26:21|23074.68
19:26:22|23073.89
19:26:23|23078.05
19:26:24|23078.05
19:26:25|23066.9
19:26:26|23073.51
19:26:27|23072.23
19:26:28|23072.23
19:26:29|23076.15
19:26:30|23076.15
19:26:31|23082.99
19:26:32|23078.05
19:26:33|23077.58
19:26:34|23078.19
19:26:35|23081.09
19:26:36|23081.93
19:26:37|23082.57
19:26:38|23078.24
19:26:39|23082.39
19:26:40|23082.39
19:26:41|23082.39
19:26:42|23083.79
19:26:43|23085.63
19:26:44|23080.52
19:26:45|23080.52
19:26:46|23079.52
19:26:47|23078.46
19:26:48|23078.46
19:26:50|23078.05
19:26:50|23075.73
19:26:51|23073.43
19:26:52|23073.43
19:26:53|23076.87
19:26:54|23073.96
19:26:55|23067.89
19:26:56|23072.44
19:26:57|23077.13
19:26:58|23074.3
19:26:59|23077.13
19:27:00|23073.65
19:27:01|23071.03
19:27:02|23067.35
19:27:04|23067.08
19:27:04|23068.49
19:27:06|23065.6
19:27:06|23067.04
19:27:07|23068.24
19:27:08|23064.73
19:27:09|23064.73
19:27:11|23066.2
19:27:12|23066.2
19:27:13|23066.1
19:27:14|23066.1
19:27:15|23065.32
19:27:17|23062.34
19:27:18|23061.6
19:27:18|23062.31
19:27:19|23062.23
19:27:20|23062.46
19:27:22|23062.27
19:27:22|23063.67
19:27:23|23059.22
19:27:26|23061.32
19:27:26|23059.21
19:27:27|23063.9
19:27:28|23059.56
19:27:29|23061.26
19:27:30|23061.26
19:27:31|23057.14
19:27:32|23057.14
19:27:33|23057.14
19:27:34|23058.24
19:27:35|23060.35
19:27:36|23062.89
19:27:37|23063.22
19:27:38|23062.9
19:27:39|23062.9
19:27:40|23060.7
19:27:41|23064.46
19:27:42|23064.46
19:27:43|23066.33
19:27:44|23065.66
19:27:45|23062.84
19:27:46|23064.48
19:27:47|23064.48
19:27:49|23064.48
19:27:51|23057.22
19:27:52|23058.1
19:27:53|23058.1
19:27:53|23055.49
19:27:55|23059.35
19:27:55|23065.51
19:27:57|23065.5
19:27:58|23065.5
19:27:59|23063.72
19:28:00|23063.72
19:28:01|23065.45
19:28:02|23065.45
19:28:04|23065.45
19:28:04|23069.17
19:28:05|23062.47
19:28:07|23063.58
19:28:08|23063.58
19:28:09|23063.58
19:28:10|23065.45
19:28:11|23065.54
19:28:12|23065.45
19:28:13|23065.45
19:28:14|23064.54
19:28:15|23061.35
19:28:17|23062.97
19:28:17|23063.16
19:28:18|23063.16
19:28:20|23063.16
19:28:21|23063.16
19:28:22|23066.94
19:28:23|23062.99
19:28:24|23062.48
19:28:25|23062.48
19:28:26|23062.99
19:28:27|23070.
19:28:28|23070.
19:28:29|23067.3
19:28:30|23067.3
19:28:31|23068.88
19:28:32|23071.54
19:28:33|23073.94
19:28:34|23073.94
19:28:36|23076.25
19:28:37|23076.25
19:28:38|23073.67
19:28:39|23073.13
19:28:40|23074.21
19:28:41|23074.21
19:28:42|23074.21
19:28:43|23070.23
19:28:44|23072.57
19:28:45|23072.53
19:28:46|23072.53
19:28:47|23072.53
19:28:48|23073.85
19:28:49|23073.85
19:28:50|23075.17
19:28:51|23076.09
19:28:52|23077.97
19:28:53|23077.97
19:28:54|23077.97
19:28:55|23073.11
19:28:56|23074.6
19:28:57|23074.6
19:28:58|23073.22
19:28:59|23073.22
19:29:00|23070.5
19:29:01|23076.43
19:29:02|23073.22
19:29:03|23067.3
19:29:04|23068.26
19:29:05|23069.32
19:29:07|23077.92
19:29:08|23078.22
19:29:08|23075.93
19:29:10|23076.43
19:29:11|23075.71
19:29:11|23074.6
19:29:12|23075.7
19:29:13|23076.25
19:29:15|23078.39
19:29:16|23078.39
19:29:17|23076.48
19:29:18|23076.48
19:29:19|23075.99
19:29:21|23082.36
19:29:22|23084.19
19:29:22|23081.02
19:29:23|23078.46
19:29:24|23076.5
19:29:26|23081.76
19:29:26|23074.54
19:29:28|23071.51
19:29:29|23076.94
19:29:29|23076.95
19:29:30|23070.
19:29:32|23068.44
19:29:34|23068.92
19:29:34|23071.17
19:29:35|23075.01
19:29:37|23077.46
19:29:37|23080.
19:29:39|23080.
19:29:40|23076.59
19:29:40|23076.59
19:29:41|23079.97
19:29:42|23079.97
19:29:43|23076.25
19:29:45|23080.
19:29:46|23080.
19:29:47|23080.
19:29:48|23077.72
19:29:49|23075.71
19:29:50|23075.71
19:29:51|23069.58
19:29:52|23071.56
19:29:53|23070.01
19:29:54|23070.
19:29:55|23070.09
19:29:56|23068.95
19:29:57|23060.86
19:29:58|23060.98
19:29:59|23063.88
19:30:00|23058.75
19:30:01|23058.73
19:30:02|23058.9
19:30:03|23059.18
19:30:04|23058.9
19:30:05|23060.68
19:30:06|23067.
19:30:07|23067.04
19:30:08|23066.1
19:30:10|23064.96
19:30:10|23067.01
19:30:11|23058.07
19:30:12|23063.14
19:30:13|23058.45
19:30:15|23063.29
19:30:16|23066.37
19:30:17|23066.84
19:30:19|23068.66
19:30:20|23070.59
19:30:21|23069.44
19:30:22|23071.63
19:30:23|23071.63
19:30:24|23071.63
19:30:25|23071.63
19:30:26|23069.45
19:30:27|23073.13
19:30:27|23073.34
19:30:28|23074.38
19:30:30|23071.27
19:30:31|23074.08
19:30:32|23074.08
19:30:32|23074.08
19:30:34|23074.08
19:30:34|23073.78
19:30:36|23076.56
19:30:36|23076.94
19:30:37|23070.19
19:30:38|23066.89
19:30:39|23068.53
19:30:41|23065.78
19:30:41|23063.77
19:30:42|23071.55
19:30:43|23073.72
19:30:44|23071.78
19:30:45|23071.78
19:30:47|23073.92
19:30:48|23073.92
19:30:48|23078.46
19:30:49|23078.46
19:30:51|23080.98
19:30:51|23084.72
19:30:52|23086.
19:30:55|23087.45
19:30:55|23090.
19:30:56|23084.65
19:30:57|23086.53
19:30:58|23087.69
19:31:00|23088.28
19:31:01|23090.
19:31:02|23084.69
19:31:02|23084.65
19:31:05|23087.82
19:31:05|23087.84
19:31:06|23080.39
19:31:07|23079.48
19:31:08|23078.79
19:31:09|23078.85
19:31:10|23079.95
19:31:11|23080.77
19:31:12|23085.07
19:31:14|23080.76
19:31:15|23084.74
19:31:15|23084.74
19:31:17|23083.76
19:31:17|23084.27
19:31:19|23080.77
19:31:20|23079.42
19:31:21|23078.65
19:31:23|23079.81
19:31:23|23079.81
19:31:24|23078.5
19:31:25|23084.96
19:31:26|23084.96
19:31:28|23087.99
19:31:28|23086.01
19:31:30|23084.37
19:31:31|23088.96
19:31:32|23085.67
19:31:33|23086.25
19:31:34|23086.25
19:31:35|23086.25
19:31:37|23086.51
19:31:38|23090.45
19:31:39|23093.55
19:31:40|23095.3
19:31:41|23100.95
19:31:42|23099.74
19:31:43|23092.61
19:31:44|23092.65
19:31:45|23097.18
19:31:46|23093.29
19:31:47|23093.24
19:31:48|23087.87
19:31:49|23089.26
19:31:50|23085.91
19:31:51|23084.93
19:31:52|23084.51
19:31:54|23091.01
19:31:54|23089.61
19:31:56|23089.94
19:31:57|23089.94
19:31:58|23088.46
19:31:59|23086.28
19:32:00|23085.07
19:32:01|23079.22
19:32:03|23078.17
19:32:03|23076.
19:32:04|23074.4
19:32:06|23073.22
19:32:06|23073.29
19:32:08|23071.56
19:32:08|23069.7
19:32:09|23068.15
19:32:10|23068.93
19:32:12|23062.
19:32:12|23060.
19:32:13|23061.82
19:32:14|23060.
19:32:15|23062.81
19:32:16|23062.81
19:32:18|23059.67
19:32:18|23055.49
19:32:19|23053.13
19:32:21|23043.85
19:32:21|23040.45
19:32:23|23041.16
19:32:24|23042.22
19:32:24|23046.08
19:32:25|23037.53
19:32:26|23039.63
19:32:28|23038.39
19:32:28|23039.71
19:32:29|23042.78
19:32:31|23040.41
19:32:32|23039.27
19:32:33|23043.69
19:32:34|23043.02
19:32:35|23040.55
19:32:37|23040.9
19:32:37|23039.99
19:32:39|23019.35
19:32:40|23017.41
19:32:40|23015.85
19:32:41|23019.41
19:32:42|23011.66
19:32:44|23025.46
19:32:45|23016.54
19:32:46|23012.5
19:32:47|23009.24
19:32:48|23007.07
19:32:49|23008.5
19:32:50|23009.24
19:32:51|23000.4
19:32:52|22990.13
19:32:53|23003.14
19:32:54|22998.04
19:32:56|22989.86
19:32:57|22989.04
19:32:58|22993.39
19:32:59|22999.25
19:33:00|23002.98
19:33:01|23003.1
19:33:02|23004.83
19:33:03|23004.83
19:33:04|23002.03
19:33:05|23004.76
19:33:06|23002.06
19:33:07|22993.2
19:33:08|23000.51
19:33:09|23006.59
19:33:11|23005.66
19:33:11|23014.
19:33:12|23015.23
19:33:13|23014.31
19:33:14|23015.17
19:33:15|23013.91
19:33:16|23009.24
19:33:18|23007.49
19:33:19|23007.49
19:33:19|23005.72
19:33:20|23006.19
19:33:21|23011.87
19:33:23|23011.43
19:33:23|23014.24
19:33:24|23008.95
19:33:26|23012.83
19:33:27|23012.81
19:33:27|23011.45
19:33:28|23014.5
19:33:30|23013.98
19:33:31|23005.05
19:33:32|23002.75
19:33:33|23008.13
19:33:34|23009.84
19:33:34|23009.64
19:33:36|23002.14
19:33:37|23006.13
19:33:38|23006.13
19:33:39|23005.7
19:33:40|23005.49
19:33:40|23007.46
19:33:41|23009.24
19:33:43|23009.24
19:33:44|23007.7
19:33:45|23000.68
19:33:46|23002.36
19:33:46|23002.6
19:33:47|23002.6
19:33:48|23003.39
19:33:50|23002.81
19:33:51|23000.49
19:33:52|23001.23
19:33:53|23002.59
19:33:54|23000.
19:33:56|22992.41
19:33:57|22991.73
19:33:57|22990.49
19:33:58|22985.54
19:33:59|22990.
19:34:01|22995.77
19:34:02|22992.09
19:34:02|22992.8
19:34:04|22987.83
19:34:05|22988.46
19:34:06|22991.28
19:34:07|22991.29
19:34:07|22995.
19:34:08|22995.94
19:34:10|22993.64
19:34:10|22993.64
19:34:11|22990.51
19:34:14|22990.97
19:34:15|22993.53
19:34:16|22993.53
19:34:16|22993.74
19:34:17|22990.54
19:34:19|22992.83
19:34:19|22992.83
19:34:21|22992.83
19:34:21|22992.83
19:34:23|22992.83
19:34:23|22993.3
19:34:24|22993.3
19:34:25|22995.85
19:34:26|22995.85
19:34:28|22995.45
19:34:28|22995.45
19:34:30|22989.12
19:34:30|22993.25
19:34:32|22994.98
19:34:33|22994.2
19:34:35|22995.84
19:34:35|22995.84
19:34:36|22996.13
19:34:37|22993.31
19:34:38|22999.68
19:34:39|23001.88
19:34:40|23001.88
19:34:41|23000.07
19:34:42|23000.29
19:34:43|22988.65
19:34:45|22985.78
19:34:46|22989.51
19:34:47|22988.67
19:34:48|22988.37
19:34:49|22990.05
19:34:49|22990.05
19:34:51|22980.48
19:34:52|22977.19
19:34:53|22977.15
19:34:53|22978.12
19:34:54|22978.82
19:34:56|22978.81
19:34:58|22974.31
19:34:58|22971.28
19:34:59|22977.16
19:35:00|22976.58
19:35:02|22979.74
19:35:02|22977.42
19:35:05|22978.91
19:35:05|22977.16
19:35:06|22975.8
19:35:07|22975.66
19:35:08|22975.74
19:35:10|22969.54
19:35:11|22976.31
19:35:12|22969.29
19:35:13|22962.05
19:35:14|22958.96
19:35:15|22959.18
19:35:17|22960.89
19:35:17|22964.55
19:35:18|22963.08
19:35:20|22961.57
19:35:21|22958.17
19:35:22|22961.9
19:35:23|22958.31
19:35:24|22960.93
19:35:25|22961.55
19:35:25|22969.23
19:35:27|22966.06
19:35:27|22964.98
19:35:30|22968.36
19:35:30|22969.99
19:35:31|22970.
19:35:32|22973.49
19:35:33|22973.59
19:35:34|22970.43
19:35:35|22969.99
19:35:36|22967.87
19:35:37|22967.4
19:35:38|22966.32
19:35:39|22968.82
19:35:40|22965.47
19:35:41|22969.57
19:35:42|22963.89
19:35:43|22970.4
19:35:44|22970.4
19:35:45|22973.37
19:35:46|22973.36
19:35:47|22973.36
19:35:48|22973.36
19:35:49|22975.5
19:35:50|22975.5
19:35:51|22973.36
19:35:52|22971.35
19:35:53|22975.49
19:35:54|22978.77
19:35:55|22978.29
19:35:56|22973.82
19:35:58|22977.22
19:36:00|22976.83
19:36:00|22980.57
19:36:01|22979.25
19:36:02|22974.89
19:36:03|22980.08
19:36:04|22979.25
19:36:05|22975.
19:36:06|22975.
19:36:07|22972.06
19:36:08|22972.06
19:36:09|22975.82
19:36:10|22975.82
19:36:11|22978.24
19:36:13|22976.53
19:36:14|22975.45
19:36:14|22977.75
19:36:16|22978.87
19:36:17|22978.28
19:36:19|22976.42
19:36:19|22976.42
19:36:21|22980.27
19:36:21|22981.28
19:36:23|22981.25
19:36:24|22980.
19:36:24|22983.08
19:36:26|22983.08
19:36:27|22984.12
19:36:28|22985.92
19:36:29|22982.48
19:36:30|22983.23
19:36:31|22989.
19:36:32|22992.28
19:36:33|22990.73
19:36:34|22990.63
19:36:35|22993.65
19:36:36|22993.65
19:36:38|22994.14
19:36:38|22992.96
19:36:39|22988.61
19:36:41|22991.53
19:36:41|22991.53
19:36:42|22995.23
19:36:43|22995.23
19:36:44|22995.23
19:36:45|22992.02
19:36:46|22991.74
19:36:47|22991.88
19:36:48|22989.61
19:36:49|22992.39
19:36:50|22995.5
19:36:51|22996.8
19:36:52|22995.
19:36:53|22998.
19:36:54|22998.92
19:36:55|22999.55
19:36:56|23000.
19:36:58|22999.13
19:36:59|22991.03
19:37:00|22990.01
19:37:01|22990.67
19:37:02|22990.6
19:37:03|22990.6
19:37:04|22991.99
19:37:05|22991.99
19:37:06|22996.13
19:37:07|22996.13
19:37:09|22994.92
19:37:09|22988.97
19:37:11|22985.94
19:37:12|22985.94
19:37:13|22985.
19:37:14|22989.04
19:37:15|22993.7
19:37:16|22995.09
19:37:17|22989.59
19:37:18|22993.93
19:37:19|22997.01
19:37:20|22997.01
19:37:22|23000.
19:37:22|23000.
19:37:23|22995.74
19:37:24|22995.74
19:37:25|22995.74
19:37:26|22995.74
19:37:27|22996.29
19:37:29|22996.31
19:37:29|22997.47
19:37:31|22998.99
19:37:31|22999.9
19:37:34|22997.29
19:37:34|22997.29
19:37:35|23000.49
19:37:36|23002.78
19:37:37|23003.92
19:37:38|23003.92
19:37:39|23003.03
19:37:40|23003.03
19:37:41|23003.52
19:37:42|23006.31
19:37:43|23006.88
19:37:44|23006.89
19:37:45|23006.89
19:37:46|23006.89
19:37:47|23006.89
19:37:48|23009.8
19:37:49|23009.78
19:37:50|23009.72
19:37:51|23009.72
19:37:53|23007.52
19:37:54|23006.88
19:37:56|23000.49
19:37:56|22999.96
19:37:57|22999.97
19:37:58|22999.97
19:37:59|22999.97
19:38:00|22993.3
19:38:01|22993.
19:38:02|22993.83
19:38:03|22993.83
19:38:04|22993.87
19:38:05|22993.87
19:38:06|22994.41
19:38:08|22996.31
19:38:09|22994.53
19:38:10|22990.95
19:38:11|22990.81
19:38:11|22993.56
19:38:13|22998.61
19:38:13|22998.56
19:38:15|22998.73
19:38:16|23005.54
19:38:17|23000.67
19:38:18|22998.62
19:38:18|22998.64
19:38:20|23000.01
19:38:21|23000.01
19:38:21|23001.08
19:38:23|23005.09
19:38:24|23005.2
19:38:26|23003.45
19:38:26|23003.3
19:38:27|23003.64
19:38:28|23006.54
19:38:29|23006.54
19:38:30|23003.47
19:38:31|23003.47
19:38:32|23003.17
19:38:33|23003.53
19:38:34|23000.59
19:38:35|22991.75
19:38:36|22994.32
19:38:37|22993.5
19:38:38|22966.88
19:38:39|22966.02
19:38:40|22977.91
19:38:41|22978.53
19:38:42|22978.77
19:38:44|22979.47
19:38:45|22975.
19:38:46|22983.19
19:38:47|22979.09
19:38:47|22983.89
19:38:48|22982.81
19:38:50|22983.9
19:38:50|22983.9
19:38:51|22983.58
19:38:53|22981.66
19:38:54|22980.67
19:38:55|22981.63
19:38:56|22981.52
19:38:56|22980.97
19:38:58|22978.35
19:38:59|22976.28
19:39:00|22973.76
19:39:00|22968.1
19:39:01|22968.6
19:39:03|22968.18
19:39:04|22965.32
19:39:05|22966.66
19:39:07|22970.53
19:39:07|22970.53
19:39:09|22970.79
19:39:10|22970.79
19:39:11|22970.78
19:39:12|22968.14
19:39:13|22970.
19:39:14|22969.96
19:39:15|22970.24
19:39:16|22976.5
19:39:17|22974.33
19:39:18|22974.04
19:39:19|22974.04
19:39:21|22978.55
19:39:22|22978.56
19:39:23|22978.56
19:39:24|22980.46
19:39:25|22981.07
19:39:26|22982.36
19:39:27|22983.5
19:39:28|22984.8
19:39:29|22981.1
19:39:30|22981.1
19:39:31|22982.2
19:39:32|22976.58
19:39:33|22978.78
19:39:34|22976.57
19:39:35|22976.58
19:39:36|22981.16
19:39:37|22981.16
19:39:38|22979.47
19:39:39|22978.84
19:39:40|22980.23
19:39:41|22977.93
19:39:42|22977.93
19:39:43|22977.93
19:39:45|22977.92
19:39:45|22980.83
19:39:46|22977.92
19:39:47|22977.92
19:39:49|22976.29
19:39:49|22977.9
19:39:50|22975.79
19:39:51|22973.83
19:39:52|22974.29
19:39:53|22976.01
19:39:54|22971.36
19:39:55|22972.28
19:39:56|22972.28
19:39:57|22974.93
19:39:58|22968.97
19:39:59|22966.75
19:40:00|22970.04
19:40:01|22968.57
19:40:03|22968.78
19:40:04|22971.25
19:40:05|22971.25
19:40:06|22975.43
19:40:07|22972.88
19:40:09|22974.18
19:40:09|22974.18
19:40:10|22975.79
19:40:12|22974.06
19:40:12|22972.62
19:40:14|22967.57
19:40:15|22966.75
19:40:16|22968.22
19:40:17|22969.2
19:40:18|22973.02
19:40:19|22973.15
19:40:20|22973.85
19:40:21|22970.44
19:40:22|22969.99
19:40:23|22969.94
19:40:24|22970.
19:40:25|22970.
19:40:26|22970.98
19:40:27|22975.89
19:40:28|22977.92
19:40:29|22977.92
19:40:31|22980.36
19:40:32|22980.36
19:40:33|22982.82
19:40:35|22983.
19:40:35|22984.72
19:40:36|22988.67
19:40:37|22986.15
19:40:38|22986.14
19:40:39|22990.
19:40:41|22989.99
19:40:41|22986.95
19:40:42|22986.15
19:40:43|22986.15
19:40:45|22986.15
19:40:46|22988.1
19:40:46|22987.67
19:40:48|22987.67
19:40:49|22986.01
19:40:49|22986.01
19:40:50|22988.98
19:40:52|22986.02
19:40:52|22980.
19:40:54|22981.86
19:40:55|22980.45
19:40:56|22983.23
19:40:56|22982.45
19:40:58|22985.16
19:40:58|22985.38
19:41:00|22982.6
19:41:02|22985.66
19:41:02|22985.66
19:41:04|22985.65
19:41:04|22982.59
19:41:06|22980.39
19:41:06|22980.39
19:41:08|22980.39
19:41:09|22982.76
19:41:10|22978.09
19:41:10|22976.86
19:41:11|22979.55
19:41:13|22979.55
19:41:14|22985.06
19:41:15|22985.06
19:41:16|22984.47
19:41:17|22986.09
19:41:18|22989.72
19:41:20|22994.91
19:41:21|22991.98
19:41:21|22993.85
19:41:22|22997.7
19:41:23|22993.9
19:41:24|22993.9
19:41:25|22995.54
19:41:27|22999.62
19:41:27|22996.94
19:41:29|22996.89
19:41:30|22996.89
19:41:31|23000.
19:41:32|23000.85
19:41:33|23002.29
19:41:34|22998.09
19:41:35|23002.3
19:41:36|23000.35
19:41:37|22993.28
19:41:38|22992.27
19:41:39|22992.27
19:41:40|22992.27
19:41:41|22994.3
19:41:42|22993.2
19:41:43|22994.33
19:41:44|22995.66
19:41:45|22995.45
19:41:46|22995.45
19:41:47|22995.23
19:41:48|22993.87
19:41:49|22992.27
19:41:50|22992.99
19:41:51|22990.
19:41:52|22987.99
19:41:53|22988.13
19:41:54|22989.61
19:41:55|22987.96
19:41:56|22988.67
19:41:57|22989.18
19:41:58|22992.31
19:41:59|23000.69
19:42:00|23002.25
19:42:01|23002.16
19:42:02|23001.83
19:42:04|23001.84
19:42:04|23001.84
19:42:05|22998.87
19:42:07|22991.89
19:42:08|22993.89
19:42:10|22990.78
19:42:10|22991.04
19:42:11|22996.49
19:42:12|22996.08
19:42:13|22991.74
19:42:14|22996.66
19:42:15|22993.7
19:42:16|22987.19
19:42:17|22986.76
19:42:18|22988.9
19:42:19|22990.55
19:42:20|22995.05
19:42:21|22997.61
19:42:22|22995.98
19:42:23|22993.74
19:42:25|22993.02
19:42:27|22993.
19:42:28|22992.99
19:42:29|22992.99
19:42:30|22993.01
19:42:31|22989.22
19:42:32|22998.61
19:42:33|22998.79
19:42:34|22997.84
19:42:35|22997.84
19:42:36|22997.84
19:42:37|22999.
19:42:39|23005.
19:42:39|22999.39
19:42:40|22999.4
19:42:42|22999.4
19:42:42|22999.4
19:42:44|23003.42
19:42:45|23003.42
19:42:45|23003.42
19:42:46|23003.42
19:42:48|23001.14
19:42:48|23000.94
19:42:49|22997.33
19:42:52|23001.41
19:42:52|23000.75
19:42:53|23002.74
19:42:54|23000.5
19:42:55|23000.5
19:42:56|22999.1
19:42:57|23002.8
19:42:58|23002.8
19:42:59|23002.8
19:43:00|22997.19
19:43:01|22997.73
19:43:02|23003.16
19:43:04|23003.92
19:43:06|23003.92
19:43:06|23005.21
19:43:07|23007.66
19:43:08|23006.51
19:43:10|23007.29
19:43:10|23009.23
19:43:12|23005.29
19:43:13|23007.33
19:43:14|23004.04
19:43:16|23004.04
19:43:16|23003.16
19:43:17|23004.04
19:43:18|23003.93
19:43:19|23003.92
19:43:20|23003.92
19:43:22|23003.37
19:43:22|23002.68
19:43:23|23002.68
19:43:25|23002.23
19:43:25|23002.23
19:43:26|23003.4
19:43:27|23003.4
19:43:29|23003.4
19:43:29|23003.4
19:43:31|23003.35
19:43:31|23003.41
19:43:33|23003.41
19:43:34|23003.4
19:43:35|23003.92
19:43:36|23009.02
19:43:37|23009.24
19:43:37|23007.01
19:43:40|23015.18
19:43:40|23015.18
19:43:41|23006.04
19:43:42|23008.1
19:43:43|23008.67
19:43:44|23007.99
19:43:45|23007.99
19:43:46|23006.44
19:43:47|23007.2
19:43:48|23007.2
19:43:49|23007.17
19:43:50|23005.32
19:43:51|23005.33
19:43:52|23007.93
19:43:53|23005.32
19:43:54|23009.62
19:43:55|23006.01
19:43:56|23007.18
19:43:57|23006.93
19:43:58|23005.32
19:43:59|23005.32
19:44:00|23006.06
19:44:01|23009.29
19:44:02|23013.6
19:44:03|23009.46
19:44:04|23012.26
19:44:05|23012.38
19:44:06|23012.38
19:44:08|23011.99
19:44:09|23012.11
19:44:09|23012.11
19:44:11|23017.56
19:44:12|23013.74
19:44:13|23020.
19:44:15|23023.8
19:44:15|23025.2
19:44:16|23017.94
19:44:17|23021.48
19:44:18|23018.93
19:44:20|23018.54
19:44:21|23020.29
19:44:22|23017.07
19:44:23|23021.6
19:44:24|23020.48
19:44:24|23022.25
19:44:26|23024.48
19:44:27|23021.8
19:44:28|23021.6
19:44:28|23020.88
19:44:30|23021.6
19:44:31|23018.83
19:44:32|23018.11
19:44:32|23018.11
19:44:34|23014.56
19:44:35|23017.17
19:44:36|23017.17
19:44:37|23017.17
19:44:38|23017.78
19:44:39|23019.08
19:44:40|23015.88
19:44:41|23015.85
19:44:42|23015.74
19:44:43|23015.58
19:44:44|23020.
19:44:46|23017.32
19:44:46|23017.32
19:44:47|23015.88
19:44:48|23017.01
19:44:49|23018.
19:44:50|23023.38
19:44:51|23025.2
19:44:52|23023.1
19:44:53|23023.45
19:44:54|23023.12
19:44:55|23026.84
19:44:56|23028.82
19:44:57|23028.73
19:44:58|23031.
19:44:59|23039.99
19:45:00|23040.
19:45:01|23042.9
19:45:02|23041.2
19:45:03|23040.43
19:45:05|23041.06
19:45:06|23039.61
19:45:06|23039.34
19:45:09|23033.42
19:45:10|23036.09
19:45:10|23031.89
19:45:12|23033.83
19:45:13|23036.23
19:45:15|23033.25
19:45:15|23036.1
19:45:16|23036.1
19:45:17|23033.41
19:45:18|23031.93
19:45:19|23031.26
19:45:20|23032.11
19:45:21|23031.52
19:45:23|23028.34
19:45:24|23027.93
19:45:25|23028.61
19:45:26|23028.95
19:45:28|23030.55
19:45:28|23029.11
19:45:29|23027.4
19:45:30|23027.24
19:45:31|23027.24
19:45:32|23037.99
19:45:34|23035.45
19:45:35|23036.65
19:45:36|23036.65
19:45:37|23036.04
19:45:39|23036.54
19:45:39|23036.65
19:45:41|23036.65
19:45:41|23036.79
19:45:42|23040.2
19:45:43|23037.24
19:45:44|23043.88
19:45:45|23040.18
19:45:47|23038.54
19:45:48|23038.54
19:45:48|23042.01
19:45:50|23040.94
19:45:50|23041.76
19:45:51|23042.93
19:45:53|23055.55
19:45:54|23065.11
19:45:54|23072.28
19:45:55|23073.35
19:45:56|23070.61
19:45:57|23070.76
19:45:59|23078.17
19:45:59|23082.99
19:46:01|23085.02
19:46:01|23080.67
19:46:02|23081.74
19:46:03|23084.72
19:46:05|23082.13
19:46:06|23085.41
19:46:07|23091.92
19:46:08|23097.06
19:46:09|23107.98
19:46:11|23100.52
19:46:12|23100.29
19:46:13|23092.08
19:46:14|23104.67
19:46:15|23109.37
19:46:16|23104.85
19:46:17|23093.5
19:46:18|23098.71
19:46:19|23101.15
19:46:20|23095.7
19:46:21|23098.01
19:46:22|23097.93
19:46:23|23090.71
19:46:24|23091.13
19:46:25|23090.
19:46:26|23083.79
19:46:27|23084.43
19:46:28|23084.8
19:46:29|23083.1
19:46:30|23082.62
19:46:31|23082.26
19:46:32|23068.
19:46:33|23073.14
19:46:34|23073.7
19:46:36|23064.33
19:46:36|23064.34
19:46:37|23060.79
19:46:38|23070.71
19:46:39|23080.78
19:46:40|23080.
19:46:41|23081.41
19:46:42|23076.62
19:46:43|23074.74
19:46:44|23074.63
19:46:45|23067.81
19:46:46|23072.22
19:46:47|23067.81
19:46:48|23072.47
19:46:49|23090.89
19:46:50|23093.97
19:46:51|23091.97
19:46:52|23089.62
19:46:53|23085.88
19:46:54|23090.52
19:46:55|23093.25
19:46:57|23092.94
19:46:58|23091.13
19:46:59|23089.73
19:46:59|23094.77
19:47:00|23096.75
19:47:02|23099.8
19:47:03|23095.98
19:47:04|23097.02
19:47:05|23092.39
19:47:06|23092.61
19:47:07|23100.01
19:47:09|23098.42
19:47:10|23100.73
19:47:11|23102.3
19:47:11|23102.37
19:47:12|23107.99
19:47:14|23105.91
19:47:15|23104.07
19:47:16|23102.25
19:47:16|23105.13
19:47:18|23095.31
19:47:18|23098.55
19:47:21|23099.23
19:47:21|23094.87
19:47:22|23098.94
19:47:23|23096.57
19:47:25|23095.57
19:47:25|23094.46
19:47:27|23094.87
19:47:28|23098.38
19:47:29|23098.38
19:47:29|23098.38
19:47:31|23098.42
19:47:32|23094.87
19:47:33|23097.96
19:47:34|23095.57
19:47:35|23096.4
19:47:36|23095.64
19:47:37|23098.5
19:47:38|23098.01
19:47:39|23098.01
19:47:40|23094.12
19:47:41|23094.12
19:47:42|23094.12
19:47:43|23094.11
19:47:45|23094.12
19:47:45|23094.73
19:47:47|23093.69
19:47:48|23095.05
19:47:49|23095.64
19:47:49|23089.05
19:47:51|23090.
19:47:51|23090.18
19:47:53|23090.58
19:47:54|23090.29
19:47:55|23093.04
19:47:56|23089.22
19:47:57|23089.91
19:47:58|23094.91
19:48:00|23083.23
19:48:00|23081.95
19:48:01|23082.48
19:48:02|23086.4
19:48:03|23089.81
19:48:04|23092.36
19:48:05|23090.72
19:48:06|23090.95
19:48:07|23090.95
19:48:09|23095.58
19:48:11|23094.91
19:48:11|23091.98
19:48:12|23091.98
19:48:14|23091.78
19:48:15|23091.78
19:48:16|23095.76
19:48:17|23095.76
19:48:18|23093.49
19:48:19|23091.57
19:48:21|23095.35
19:48:21|23088.79
19:48:22|23088.
19:48:23|23088.
19:48:24|23092.63
19:48:25|23085.68
19:48:26|23087.99
19:48:27|23087.95
19:48:28|23087.95
19:48:29|23088.75
19:48:30|23087.99
19:48:31|23088.77
19:48:32|23091.01
19:48:34|23094.45
19:48:34|23091.78
19:48:36|23091.78
19:48:36|23092.45
19:48:37|23095.57
19:48:39|23091.79
19:48:40|23094.92
19:48:41|23092.46
19:48:42|23092.45
19:48:43|23091.78
19:48:43|23101.38
19:48:45|23115.18
19:48:46|23124.34
19:48:47|23115.16
19:48:48|23113.85
19:48:49|23116.27
19:48:49|23121.7
19:48:50|23124.4
19:48:51|23122.37
19:48:53|23128.99
19:48:54|23131.78
19:48:54|23133.21
19:48:56|23130.98
19:48:57|23131.71
19:48:57|23125.37
19:49:00|23131.28
19:49:00|23133.54
19:49:01|23134.74
19:49:02|23142.67
19:49:03|23140.5
19:49:04|23140.8
19:49:05|23144.61
19:49:06|23140.53
19:49:07|23145.08
19:49:08|23147.2
19:49:09|23147.14
19:49:10|23139.47
19:49:11|23130.7
19:49:12|23128.44
19:49:13|23136.67
19:49:14|23137.58
19:49:15|23155.77
19:49:16|23167.02
19:49:18|23160.8
19:49:19|23159.14
19:49:20|23153.24
19:49:21|23157.66
19:49:22|23160.58
19:49:22|23163.57
19:49:24|23164.22
19:49:25|23169.26
19:49:25|23168.59
19:49:28|23165.6
19:49:28|23168.44
19:49:29|23166.94
19:49:30|23165.68
19:49:31|23159.79
19:49:32|23155.76
19:49:33|23169.
19:49:34|23169.
19:49:35|23172.13
19:49:36|23172.45
19:49:37|23170.88
19:49:38|23174.44
19:49:39|23170.32
19:49:40|23179.6
19:49:41|23172.72
19:49:42|23168.17
19:49:43|23170.32
19:49:44|23171.54
19:49:45|23158.21
19:49:46|23166.06
19:49:47|23167.81
19:49:48|23169.75
19:49:49|23168.06
19:49:50|23168.37
19:49:51|23166.06
19:49:52|23163.82
19:49:53|23168.06
19:49:54|23162.01
19:49:55|23165.35
19:49:56|23164.47
19:49:57|23164.46
19:49:58|23165.18
19:49:59|23162.01
19:50:00|23165.73
19:50:02|23170.71
19:50:02|23170.21
19:50:04|23172.78
19:50:06|23171.43
19:50:06|23163.49
19:50:07|23162.87
19:50:08|23164.25
19:50:09|23163.81
19:50:11|23165.79
19:50:12|23164.78
19:50:14|23160.52
19:50:14|23173.33
19:50:15|23171.21
19:50:16|23166.44
19:50:17|23166.44
19:50:18|23176.16
19:50:19|23178.21
19:50:20|23177.2
19:50:21|23174.64
19:50:22|23171.67
19:50:23|23176.11
19:50:24|23169.29
19:50:25|23173.98
19:50:26|23175.05
19:50:27|23174.39
19:50:28|23178.55
19:50:29|23179.09
19:50:30|23180.92
19:50:32|23181.43
19:50:33|23179.51
19:50:35|23176.82
19:50:35|23173.18
19:50:36|23174.64
19:50:37|23176.84
19:50:38|23180.98
19:50:39|23178.41
19:50:40|23180.
19:50:41|23177.8
19:50:42|23177.68
19:50:43|23180.01
19:50:44|23176.07
19:50:45|23178.84
19:50:46|23180.12
19:50:47|23181.43
19:50:48|23181.43
19:50:49|23181.42
19:50:50|23179.15
19:50:51|23183.79
19:50:52|23179.11
19:50:53|23177.69
19:50:54|23178.63
19:50:55|23183.48
19:50:56|23178.01
19:50:57|23178.01
19:50:58|23180.77
19:50:59|23181.71
19:51:00|23181.77
19:51:01|23178.51
19:51:02|23181.1
19:51:03|23171.88
19:51:04|23171.82
19:51:05|23160.38
19:51:06|23167.12
19:51:07|23159.71
19:51:08|23164.71
19:51:09|23164.35
19:51:10|23162.43
19:51:11|23160.
19:51:12|23160.38
19:51:14|23158.33
19:51:15|23158.59
19:51:17|23169.68
19:51:17|23174.54
19:51:19|23178.49
19:51:20|23175.2
19:51:21|23173.41
19:51:22|23178.28
19:51:23|23179.71
19:51:24|23180.92
19:51:25|23177.96
19:51:26|23175.94
19:51:27|23169.39
19:51:28|23174.26
19:51:29|23173.45
19:51:30|23167.9
19:51:31|23172.89
19:51:32|23171.77
19:51:33|23171.35
19:51:35|23172.75
19:51:35|23171.77
19:51:36|23169.95
19:51:37|23167.48
19:51:38|23165.01
19:51:40|23165.48
19:51:40|23166.48
19:51:41|23165.78
19:51:42|23168.65
19:51:43|23161.18
19:51:44|23160.51
19:51:45|23160.97
19:51:46|23154.68
19:51:47|23160.9
19:51:48|23156.97
19:51:49|23159.05
19:51:50|23157.65
19:51:51|23160.69
19:51:52|23159.08
19:51:53|23155.87
19:51:54|23155.31
19:51:55|23155.86
19:51:56|23155.38
19:51:57|23159.06
19:51:59|23159.2
19:51:59|23157.67
19:52:01|23158.59
19:52:02|23157.39
19:52:03|23157.38
19:52:04|23156.78
19:52:05|23157.96
19:52:06|23157.96
19:52:07|23157.97
19:52:08|23158.99
19:52:09|23156.3
19:52:10|23150.51
19:52:11|23151.71
19:52:12|23148.92
19:52:14|23148.33
19:52:15|23144.04
19:52:16|23143.24
19:52:18|23142.88
19:52:18|23142.54
19:52:19|23144.51
19:52:20|23140.77
19:52:21|23138.66
19:52:22|23145.05
19:52:23|23142.74
19:52:24|23141.1
19:52:25|23137.44
19:52:26|23120.94
19:52:27|23132.45
19:52:28|23128.47
19:52:29|23129.01
19:52:31|23127.65
19:52:32|23129.58
19:52:33|23129.51
19:52:33|23131.51
19:52:35|23134.36
19:52:35|23130.42
19:52:36|23130.41
19:52:37|23133.8
19:52:39|23133.8
19:52:39|23133.61
19:52:40|23138.1
19:52:42|23135.03
19:52:43|23133.71
19:52:44|23133.73
19:52:44|23135.4
19:52:45|23134.99
19:52:47|23136.34
19:52:48|23136.34
19:52:49|23136.33
19:52:50|23143.05
19:52:51|23138.76
19:52:52|23143.77
19:52:53|23141.27
19:52:53|23141.27
19:52:54|23137.87
19:52:56|23137.87
19:52:57|23138.85
19:52:58|23137.49
19:52:59|23133.84
19:53:01|23137.24
19:53:01|23141.05
19:53:02|23141.04
19:53:03|23137.26
19:53:04|23138.97
19:53:05|23138.97
19:53:06|23137.31
19:53:07|23137.31
19:53:08|23137.31
19:53:09|23133.15
19:53:10|23138.1
19:53:11|23139.38
19:53:12|23143.49
19:53:13|23147.17
19:53:15|23147.16
19:53:16|23145.25
19:53:16|23144.85
19:53:17|23144.85
19:53:19|23144.21
19:53:19|23140.33
19:53:20|23149.25
19:53:22|23148.4
19:53:23|23153.22
19:53:24|23153.24
19:53:24|23150.12
19:53:26|23153.06
19:53:26|23154.71
19:53:28|23156.02
19:53:29|23156.38
19:53:30|23156.21
19:53:31|23155.34
19:53:32|23155.21
19:53:33|23157.17
19:53:34|23157.17
19:53:36|23156.89
19:53:36|23156.89
19:53:37|23158.59
19:53:38|23157.32
19:53:39|23157.32
19:53:40|23156.89
19:53:41|23158.01
19:53:42|23157.17
19:53:43|23157.43
19:53:44|23157.43
19:53:45|23157.56
19:53:46|23157.56
19:53:48|23153.56
19:53:48|23157.64
19:53:49|23155.32
19:53:50|23153.5
19:53:51|23155.07
19:53:52|23155.05
19:53:53|23155.05
19:53:54|23155.05
19:53:55|23155.05
19:53:56|23155.05
19:53:57|23155.11
19:53:58|23173.82
19:53:59|23170.54
19:54:00|23169.45
19:54:01|23170.64
19:54:02|23170.36
19:54:03|23173.27
19:54:04|23166.82
19:54:05|23174.59
19:54:07|23166.67
19:54:08|23166.59
19:54:09|23164.79
19:54:10|23166.83
19:54:11|23166.83
19:54:12|23168.1
19:54:13|23168.08
19:54:15|23158.36
19:54:15|23157.17
19:54:17|23157.75
19:54:18|23157.34
19:54:19|23157.34
19:54:20|23158.62
19:54:21|23160.92
19:54:21|23159.74
19:54:23|23160.91
19:54:24|23159.36
19:54:24|23161.81
19:54:25|23156.41
19:54:28|23157.96
19:54:28|23156.38
19:54:29|23156.38
19:54:30|23160.22
19:54:32|23155.55
19:54:33|23155.57
19:54:34|23160.21
19:54:36|23158.5
19:54:36|23158.51
19:54:37|23165.32
19:54:38|23153.49
19:54:39|23156.91
19:54:41|23152.21
19:54:42|23155.05
19:54:42|23148.99
19:54:43|23151.88
19:54:45|23151.88
19:54:46|23148.43
19:54:47|23147.02
19:54:48|23146.22
19:54:48|23151.39
19:54:49|23152.19
19:54:50|23152.19
19:54:51|23145.94
19:54:53|23146.85
19:54:54|23149.33
19:54:54|23144.69
19:54:56|23151.36
19:54:57|23155.98
19:54:57|23155.92
19:54:59|23158.59
19:55:00|23152.74
19:55:01|23148.89
19:55:02|23150.69
19:55:03|23150.58
19:55:03|23148.89
19:55:05|23148.89
19:55:06|23147.89
19:55:07|23162.43
19:55:07|23164.03
19:55:09|23158.55
19:55:11|23159.16
19:55:11|23163.87
19:55:12|23159.94
19:55:14|23163.28
19:55:15|23166.54
19:55:17|23163.17
19:55:17|23158.3
19:55:19|23158.55
19:55:20|23163.54
19:55:21|23163.54
19:55:22|23168.92
19:55:24|23162.03
19:55:24|23161.07
19:55:25|23162.3
19:55:26|23165.04
19:55:27|23165.04
19:55:28|23161.98
19:55:29|23161.42
19:55:30|23164.12
19:55:31|23164.12
19:55:32|23165.36
19:55:33|23163.8
19:55:35|23169.07
19:55:35|23168.43
19:55:36|23165.23
19:55:37|23167.65
19:55:38|23161.76
19:55:39|23154.58
19:55:40|23155.81
19:55:42|23155.28
19:55:43|23153.57
19:55:44|23157.29
19:55:45|23157.29
19:55:46|23157.29
19:55:47|23150.17
19:55:48|23150.17
19:55:49|23153.05
19:55:50|23153.05
19:55:51|23153.85
19:55:52|23153.05
19:55:53|23153.06
19:55:54|23153.06
19:55:55|23153.05
19:55:56|23153.05
19:55:57|23148.01
19:55:58|23148.01
19:55:59|23145.78
19:56:00|23145.78
19:56:01|23147.73
19:56:02|23153.38
19:56:03|23147.58
19:56:04|23147.58
19:56:05|23150.98
19:56:06|23148.99
19:56:07|23149.01
19:56:08|23149.01
19:56:09|23149.01
19:56:10|23157.5
19:56:11|23157.55
19:56:12|23159.99
19:56:13|23159.95
19:56:14|23159.99
19:56:15|23163.84
19:56:16|23162.02
19:56:17|23161.08
19:56:18|23161.08
19:56:19|23161.08
19:56:21|23161.08
19:56:21|23162.59
19:56:23|23162.43
19:56:24|23158.77
19:56:25|23158.77
19:56:26|23158.76
19:56:27|23158.76
19:56:28|23158.75
19:56:29|23161.08
19:56:30|23161.08
19:56:31|23158.88
19:56:32|23163.57
19:56:33|23161.36
19:56:35|23164.42
19:56:35|23166.
19:56:37|23166.84
19:56:38|23170.
19:56:39|23167.18
19:56:40|23163.94
19:56:41|23163.94
19:56:42|23167.43
19:56:42|23167.43
19:56:43|23160.
19:56:45|23160.
19:56:45|23161.95
19:56:47|23168.38
19:56:48|23168.38
19:56:50|23157.42
19:56:50|23153.61
19:56:51|23153.96
19:56:52|23150.
19:56:53|23148.01
19:56:54|23149.61
19:56:55|23146.15
19:56:56|23146.15
19:56:57|23148.66
19:56:58|23148.96
19:56:59|23147.63
19:57:00|23153.17
19:57:01|23151.42
19:57:02|23153.96
19:57:03|23153.96
19:57:05|23151.77
19:57:06|23153.4
19:57:06|23158.16
19:57:08|23153.86
19:57:09|23154.24
19:57:09|23152.91
19:57:11|23152.91
19:57:12|23153.3
19:57:12|23152.81
19:57:15|23145.
19:57:15|23145.22
19:57:16|23140.76
19:57:17|23145.4
19:57:18|23145.53
19:57:20|23142.47
19:57:20|23145.19
19:57:21|23142.77
19:57:23|23145.8
19:57:23|23150.
19:57:25|23150.41
19:57:26|23162.02
19:57:26|23157.76
19:57:28|23165.46
19:57:29|23159.29
19:57:30|23162.
19:57:32|23160.58
19:57:32|23161.98
19:57:33|23161.86
19:57:34|23168.55
19:57:35|23170.44
19:57:36|23178.7
19:57:37|23173.95
19:57:38|23170.11
19:57:39|23170.11
19:57:40|23171.48
19:57:41|23171.48
19:57:42|23174.52
19:57:43|23179.64
19:57:44|23176.07
19:57:45|23181.9
19:57:47|23171.09
19:57:48|23179.29
19:57:49|23179.29
19:57:50|23175.82
19:57:51|23176.9
19:57:52|23172.25
19:57:53|23170.46
19:57:54|23171.48
19:57:55|23171.48
19:57:55|23170.46
19:57:57|23172.28
19:57:58|23180.39
19:57:58|23176.93
19:57:59|23179.16
19:58:00|23182.74
19:58:01|23180.66
19:58:03|23177.43
19:58:03|23180.65
19:58:05|23187.3
19:58:06|23184.68
19:58:07|23183.6
19:58:08|23186.71
19:58:09|23185.2
19:58:09|23187.99
19:58:12|23186.59
19:58:12|23186.8
19:58:13|23183.18
19:58:14|23191.75
19:58:15|23192.01
19:58:16|23192.13
19:58:17|23190.7
19:58:19|23187.97
19:58:21|23187.12
19:58:21|23181.65
19:58:22|23182.82
19:58:23|23184.4
19:58:24|23181.68
19:58:25|23186.63
19:58:26|23188.84
19:58:27|23187.3
19:58:28|23185.83
19:58:29|23187.96
19:58:30|23189.95
19:58:31|23190.
19:58:32|23185.61
19:58:33|23187.25
19:58:34|23189.86
19:58:35|23190.05
19:58:36|23189.57
19:58:37|23187.1
19:58:38|23191.02
19:58:39|23192.22
19:58:40|23187.95
19:58:41|23187.95
19:58:42|23189.31
19:58:43|23194.99
19:58:44|23187.68
19:58:45|23187.38
19:58:46|23195.47
19:58:47|23185.34
19:58:48|23183.04
19:58:50|23183.82
19:58:51|23180.45
19:58:52|23180.75
19:58:54|23180.55
19:58:54|23177.93
19:58:56|23177.58
19:58:56|23175.97
19:58:57|23175.92
19:58:58|23177.08
19:58:59|23177.05
19:59:00|23180.2
19:59:01|23180.51
19:59:02|23172.68
19:59:03|23164.14
19:59:04|23163.67
19:59:05|23162.85
19:59:07|23167.7
19:59:07|23169.05
19:59:08|23174.33
19:59:09|23175.83
19:59:10|23171.21
19:59:11|23170.71
19:59:12|23174.59
19:59:13|23170.
19:59:14|23162.2
19:59:15|23162.02
19:59:16|23162.02
19:59:18|23167.17
19:59:19|23175.95
19:59:20|23179.52
19:59:21|23184.64
19:59:23|23182.35
19:59:23|23180.11
19:59:24|23182.
19:59:25|23182.
19:59:26|23195.56
19:59:27|23185.04
19:59:29|23187.51
19:59:30|23185.75
19:59:31|23191.01
19:59:33|23190.72
19:59:34|23189.01
19:59:35|23187.13
19:59:35|23187.11
19:59:36|23190.67
19:59:37|23190.29
19:59:38|23190.58
19:59:39|23198.16
19:59:41|23199.38
19:59:41|23193.5
19:59:43|23193.25
19:59:44|23198.78
19:59:45|23197.03
19:59:46|23194.58
19:59:47|23194.32
19:59:48|23206.73
19:59:49|23198.64
19:59:50|23201.06
19:59:51|23201.08
19:59:52|23200.
19:59:53|23197.69
19:59:55|23200.93
19:59:55|23200.9
19:59:56|23198.41
19:59:57|23196.08
19:59:58|23200.29
20:00:00|23199.72
20:00:00|23201.34
20:00:02|23199.18
20:00:02|23189.9
20:00:04|23186.91
20:00:05|23192.69
20:00:06|23192.47
20:00:07|23193.69
20:00:08|23195.12
20:00:09|23194.25
20:00:10|23192.43
20:00:11|23185.48
20:00:12|23182.9
20:00:13|23180.32
20:00:14|23178.55
20:00:15|23179.22
20:00:16|23177.3
20:00:17|23180.67
20:00:19|23180.16
20:00:20|23194.2
20:00:22|23199.98
20:00:22|23196.62
20:00:24|23196.08
20:00:25|23198.
20:00:26|23197.36
20:00:27|23194.88
20:00:29|23201.52
20:00:30|23197.23
20:00:31|23194.88
20:00:31|23194.88
20:00:32|23196.08
20:00:33|23196.08
20:00:35|23196.34
20:00:36|23198.95
20:00:36|23195.78
20:00:38|23193.76
20:00:39|23195.28
20:00:40|23196.01
20:00:41|23196.01
20:00:41|23193.76
20:00:43|23190.48
20:00:44|23192.26
20:00:45|23190.75
20:00:46|23195.5
20:00:47|23189.21
20:00:48|23190.72
20:00:49|23190.73
20:00:50|23190.73
20:00:51|23193.09
20:00:52|23193.09
20:00:53|23194.72
20:00:54|23190.29
20:00:55|23199.37
20:00:56|23197.3
20:00:57|23191.89
20:00:58|23196.05
20:00:59|23196.
20:01:00|23196.01
20:01:01|23193.25
20:01:02|23194.53
20:01:03|23190.72
20:01:05|23192.49
20:01:06|23192.49
20:01:06|23193.83
20:01:08|23196.42
20:01:09|23195.1
20:01:10|23195.28
20:01:11|23194.69
20:01:12|23195.71
20:01:13|23197.14
20:01:13|23193.19
20:01:15|23195.36
20:01:16|23196.27
20:01:17|23194.99
20:01:17|23195.8
20:01:19|23194.2
20:01:20|23192.61
20:01:21|23192.64
20:01:22|23192.59
20:01:23|23192.59
20:01:24|23193.43
20:01:25|23193.43
20:01:26|23191.78
20:01:27|23191.78
20:01:28|23188.72
20:01:29|23188.72
20:01:30|23187.89
20:01:31|23187.88
20:01:32|23180.1
20:01:33|23190.59
20:01:34|23190.04
20:01:35|23194.99
20:01:36|23193.03
20:01:37|23194.38
20:01:38|23193.03
20:01:39|23194.71
20:01:40|23196.4
20:01:41|23198.1
20:01:42|23193.95
20:01:43|23188.39
20:01:44|23191.66
20:01:45|23190.78
20:01:46|23194.47
20:01:47|23190.77
20:01:49|23190.71
20:01:49|23191.72
20:01:50|23194.43
20:01:52|23191.82
20:01:53|23191.11
20:01:53|23189.3
20:01:55|23189.3
20:01:56|23191.83
20:01:57|23190.46
20:01:58|23190.44
20:01:59|23189.12
20:02:00|23186.36
20:02:02|23184.49
20:02:03|23186.08
20:02:04|23183.77
20:02:05|23184.34
20:02:07|23187.23
20:02:07|23189.59
20:02:09|23186.91
20:02:09|23184.78
20:02:11|23187.89
20:02:12|23183.86
20:02:13|23186.
20:02:14|23185.02
20:02:15|23185.02
20:02:16|23185.02
20:02:16|23185.03
20:02:18|23188.42
20:02:19|23185.04
20:02:20|23190.04
20:02:21|23191.82
20:02:22|23190.14
20:02:23|23190.
20:02:24|23189.38
20:02:25|23190.54
20:02:26|23189.29
20:02:27|23188.98
20:02:28|23188.96
20:02:29|23211.01
20:02:30|23230.
20:02:31|23259.6
20:02:32|23256.64
20:02:33|23257.49
20:02:34|23247.99
20:02:35|23230.55
20:02:37|23228.26
20:02:38|23230.66
20:02:39|23249.99
20:02:40|23249.99
20:02:41|23264.65
20:02:43|23258.48
20:02:45|23264.33
20:02:45|23263.2
20:02:46|23258.53
20:02:47|23260.61
20:02:48|23266.14
20:02:49|23263.28
20:02:50|23265.07
20:02:52|23263.81
20:02:52|23269.4
20:02:54|23263.38
20:02:54|23263.39
20:02:56|23260.51
20:02:57|23259.91
20:02:57|23262.64
20:02:58|23261.92
20:03:00|23280.37
20:03:00|23280.62
20:03:02|23274.36
20:03:03|23262.2
20:03:04|23252.35
20:03:05|23252.74
20:03:05|23285.82
20:03:07|23286.73
20:03:07|23286.96
20:03:08|23282.
20:03:10|23277.41
20:03:11|23288.79
20:03:11|23288.23
20:03:12|23293.44
20:03:14|23297.2
20:03:15|23293.81
20:03:16|23290.35
20:03:17|23280.21
20:03:17|23282.61
20:03:19|23279.8
20:03:20|23283.86
20:03:21|23298.35
20:03:22|23296.14
20:03:23|23287.38
20:03:25|23287.48
20:03:25|23290.74
20:03:27|23289.66
20:03:28|23293.49
20:03:28|23288.06
20:03:29|23291.6
20:03:31|23298.74
20:03:32|23293.06
20:03:33|23293.52
20:03:34|23282.02
20:03:34|23287.38
20:03:35|23291.62
20:03:37|23299.86
20:03:37|23295.24
20:03:38|23298.71
20:03:40|23294.54
20:03:41|23295.21
20:03:42|23293.06
20:03:43|23284.57
20:03:44|23288.5
20:03:46|23288.19
20:03:47|23294.59
20:03:48|23300.
20:03:49|23298.5
20:03:50|23298.52
20:03:51|23299.11
20:03:52|23296.76
20:03:53|23299.42
20:03:55|23288.02
20:03:55|23286.79
20:03:56|23286.79
20:03:57|23286.24
20:03:59|23285.93
20:03:59|23280.91
20:04:00|23274.89
20:04:01|23276.73
20:04:03|23275.32
20:04:03|23272.01
20:04:04|23275.32
20:04:06|23276.5
20:04:06|23272.16
20:04:07|23275.56
20:04:08|23276.63
20:04:10|23276.63
20:04:11|23277.82
20:04:11|23277.85
20:04:12|23282.53
20:04:14|23287.14
20:04:14|23284.88
20:04:15|23291.68
20:04:16|23287.36
20:04:17|23287.38
20:04:18|23287.43
20:04:19|23288.44
20:04:21|23289.31
20:04:22|23289.83
20:04:22|23287.38
20:04:23|23288.15
20:04:24|23289.31
20:04:25|23294.15
20:04:26|23292.93
20:04:28|23294.2
20:04:28|23299.33
20:04:30|23299.48
20:04:31|23296.45
20:04:33|23296.09
20:04:34|23300.
20:04:34|23300.
20:04:36|23303.3
20:04:37|23292.76
20:04:38|23299.92
20:04:40|23308.12
20:04:41|23303.12
20:04:41|23303.84
20:04:44|23303.52
20:04:44|23303.52
20:04:46|23306.31
20:04:47|23305.3
20:04:48|23307.09
20:04:49|23308.83
20:04:50|23305.3
20:04:51|23307.26
20:04:53|23305.02
20:04:53|23307.46
20:04:55|23305.84
20:04:55|23306.08
20:04:57|23297.01
20:04:57|23295.1
20:04:58|23294.11
20:04:59|23303.51
20:05:01|23297.08
20:05:02|23297.02
20:05:03|23290.05
20:05:04|23293.48
20:05:06|23294.12
20:05:06|23292.49
20:05:07|23295.1
20:05:08|23291.4
20:05:09|23293.73
20:05:11|23300.25
20:05:11|23297.96
20:05:12|23297.96
20:05:13|23294.14
20:05:14|23297.45
20:05:15|23297.47
20:05:16|23296.04
20:05:17|23295.17
20:05:18|23293.43
20:05:20|23291.73
20:05:20|23289.74
20:05:21|23288.41
20:05:22|23286.03
20:05:24|23286.84
20:05:24|23282.24
20:05:25|23276.4
20:05:27|23271.59
20:05:28|23270.05
20:05:30|23266.91
20:05:31|23260.63
20:05:31|23261.34
20:05:33|23259.63
20:05:34|23258.42
20:05:34|23261.59
20:05:35|23262.34
20:05:36|23262.17
20:05:38|23256.01
20:05:39|23249.11
20:05:40|23241.07
20:05:41|23237.94
20:05:42|23237.32
20:05:43|23240.61
20:05:44|23230.04
20:05:45|23229.13
20:05:46|23231.1
20:05:47|23231.12
20:05:48|23230.47
20:05:49|23243.04
20:05:50|23242.55
20:05:51|23247.67
20:05:52|23250.65
20:05:53|23254.93
20:05:54|23249.75
20:05:55|23249.94
20:05:56|23258.
20:05:57|23258.
20:05:58|23253.24
20:05:59|23250.63
20:06:00|23253.54
20:06:01|23254.4
20:06:02|23248.81
20:06:03|23242.38
20:06:05|23242.18
20:06:06|23240.67
20:06:06|23230.01
20:06:08|23233.11
20:06:09|23238.12
20:06:10|23241.37
20:06:11|23242.77
20:06:12|23239.44
20:06:13|23239.56
20:06:14|23242.58
20:06:15|23241.66
20:06:16|23238.62
20:06:17|23233.63
20:06:18|23236.26
20:06:19|23233.32
20:06:20|23234.28
20:06:21|23230.94
20:06:22|23230.74
20:06:23|23232.25
20:06:24|23233.63
20:06:25|23234.24
20:06:26|23233.84
20:06:27|23230.
20:06:28|23232.82
20:06:29|23223.06
20:06:30|23223.98
20:06:31|23223.44
20:06:32|23222.9
20:06:33|23225.19
20:06:35|23228.39
20:06:35|23225.64
20:06:37|23232.88
20:06:38|23227.14
20:06:39|23227.28
20:06:39|23228.26
20:06:41|23233.84
20:06:42|23223.46
20:06:44|23222.49
20:06:44|23223.
20:06:45|23221.7
20:06:46|23221.02
20:06:48|23223.83
20:06:49|23222.2
20:06:49|23222.21
20:06:50|23223.82
20:06:51|23221.2
20:06:53|23224.81
20:06:53|23225.5
20:06:55|23225.5
20:06:55|23221.06
20:06:57|23225.62
20:06:58|23221.24
20:06:58|23222.21
20:07:00|23228.66
20:07:01|23226.37
20:07:02|23227.43
20:07:03|23222.89
20:07:04|23217.52
20:07:06|23224.61
20:07:07|23225.21
20:07:08|23228.16
20:07:08|23228.16
20:07:10|23219.04
20:07:11|23220.92
20:07:12|23216.58
20:07:13|23219.79
20:07:14|23218.92
20:07:15|23216.96
20:07:16|23212.
20:07:17|23219.29
20:07:18|23215.97
20:07:19|23215.96
20:07:20|23219.03
20:07:21|23215.64
20:07:22|23218.01
20:07:23|23216.32
20:07:24|23213.84
20:07:25|23217.44
20:07:26|23219.27
20:07:27|23215.64
20:07:28|23215.97
20:07:30|23217.75
20:07:31|23215.17
20:07:32|23215.18
20:07:32|23216.66
20:07:33|23216.88
20:07:35|23213.97
20:07:36|23210.34
20:07:38|23208.22
20:07:38|23210.78
20:07:40|23211.29
20:07:40|23208.53
20:07:41|23208.1
20:07:42|23208.46
20:07:43|23205.43
20:07:44|23199.78
20:07:45|23202.99
20:07:47|23201.23
20:07:47|23196.59
20:07:49|23196.92
20:07:49|23195.71
20:07:50|23197.43
20:07:52|23196.46
20:07:53|23197.4
20:07:54|23197.4
20:07:55|23198.94
20:07:56|23196.55
20:07:57|23193.03
20:07:59|23192.72
20:08:00|23192.03
20:08:00|23193.79
20:08:02|23190.39
20:08:02|23188.42
20:08:03|23184.94
20:08:04|23181.4
20:08:05|23175.35
20:08:07|23176.76
20:08:08|23176.08
20:08:09|23177.91
20:08:10|23174.76
20:08:11|23174.36
20:08:11|23175.01
20:08:12|23172.11
20:08:13|23174.08
20:08:15|23170.
20:08:16|23174.86
20:08:17|23183.18
20:08:18|23180.25
20:08:19|23173.78
20:08:20|23167.55
20:08:21|23172.42
20:08:22|23167.54
20:08:23|23169.98
20:08:24|23172.42
20:08:25|23170.67
20:08:26|23167.73
20:08:27|23165.1
20:08:28|23168.94
20:08:30|23167.89
20:08:30|23172.22
20:08:32|23173.47
20:08:33|23170.
20:08:34|23173.83
20:08:35|23173.53
20:08:36|23174.52
20:08:36|23177.21
20:08:38|23177.65
20:08:40|23175.13
20:08:40|23176.84
20:08:42|23174.89
20:08:42|23176.08
20:08:44|23178.37
20:08:44|23176.95
20:08:46|23181.64
20:08:47|23181.64
20:08:48|23180.93
20:08:48|23182.57
20:08:49|23173.7
20:08:51|23178.55
20:08:51|23178.55
20:08:53|23177.07
20:08:54|23177.98
20:08:54|23182.38
20:08:55|23184.47
20:08:57|23171.89
20:08:57|23170.72
20:08:58|23172.19
20:09:00|23174.21
20:09:02|23173.91
20:09:02|23173.91
20:09:03|23176.97
20:09:04|23175.42
20:09:05|23175.03
20:09:06|23187.22
20:09:07|23201.21
20:09:08|23203.28
20:09:09|23202.58
20:09:10|23197.56
20:09:11|23210.38
20:09:12|23217.45
20:09:13|23220.34
20:09:14|23222.
20:09:16|23237.89
20:09:17|23227.16
20:09:17|23232.46
20:09:19|23230.32
20:09:20|23229.62
20:09:21|23232.68
20:09:22|23224.06
20:09:23|23225.54
20:09:24|23232.1
20:09:25|23220.19
20:09:25|23225.
20:09:27|23218.12
20:09:28|23216.83
20:09:28|23218.01
20:09:30|23220.19
20:09:30|23224.61
20:09:31|23232.95
20:09:34|23235.81
20:09:34|23240.
20:09:35|23237.84
20:09:36|23240.74
20:09:37|23239.79
20:09:38|23239.37
20:09:39|23239.34
20:09:40|23240.85
20:09:41|23240.
20:09:42|23237.41
20:09:43|23240.99
20:09:44|23240.99
20:09:45|23246.03
20:09:46|23247.42
20:09:47|23238.77
20:09:48|23240.89
20:09:49|23244.79
20:09:50|23245.59
20:09:51|23244.37
20:09:52|23245.76
20:09:53|23244.41
20:09:54|23244.41
20:09:55|23245.6
20:09:56|23244.27
20:09:57|23245.51
20:09:58|23242.81
20:09:59|23242.83
20:10:00|23242.77
20:10:01|23241.82
20:10:02|23241.93
20:10:03|23232.15
20:10:04|23230.14
20:10:05|23231.23
20:10:06|23230.11
20:10:07|23227.44
20:10:08|23241.21
20:10:09|23233.81
20:10:10|23231.68
20:10:12|23231.59
20:10:13|23226.23
20:10:14|23229.88
20:10:15|23226.4
20:10:15|23227.74
20:10:17|23229.03
20:10:17|23227.58
20:10:20|23224.01
20:10:20|23223.61
20:10:21|23220.75
20:10:22|23213.4
20:10:23|23214.53
20:10:24|23219.83
20:10:25|23208.85
20:10:26|23205.92
20:10:27|23209.5
20:10:29|23206.82
20:10:29|23206.99
20:10:32|23206.13
20:10:33|23201.69
20:10:33|23202.85
20:10:35|23200.5
20:10:35|23200.51
20:10:37|23202.18
20:10:38|23208.41
20:10:38|23206.26
20:10:40|23206.25
20:10:40|23206.99
20:10:42|23203.99
20:10:42|23203.48
20:10:44|23202.25
20:10:44|23202.68
20:10:45|23207.32
20:10:47|23209.32
20:10:48|23209.32
20:10:49|23207.4
20:10:50|23211.52
20:10:51|23212.11
20:10:52|23211.76
20:10:54|23206.29
20:10:55|23201.17
20:10:56|23203.2
20:10:57|23203.02
20:10:58|23200.
20:10:59|23200.
20:11:00|23195.2
20:11:01|23194.01
20:11:02|23197.51
20:11:03|23199.28
20:11:04|23200.
20:11:05|23199.31
20:11:06|23195.43
20:11:07|23195.19
20:11:09|23193.74
20:11:09|23192.88
20:11:10|23190.05
20:11:12|23188.93
20:11:12|23188.95
20:11:13|23194.11
20:11:14|23194.56
20:11:15|23193.98
20:11:17|23197.98
20:11:18|23199.46
20:11:19|23197.49
20:11:20|23196.82
20:11:21|23198.57
20:11:22|23198.75
20:11:23|23198.75
20:11:24|23199.48
20:11:25|23194.9
20:11:26|23194.49
20:11:27|23177.06
20:11:28|23180.98
20:11:29|23181.48
20:11:30|23176.68
20:11:31|23177.89
20:11:32|23176.01
20:11:33|23174.48
20:11:34|23171.08
20:11:35|23173.96
20:11:36|23164.82
20:11:38|23163.54
20:11:38|23164.3
20:11:39|23167.24
20:11:40|23169.4
20:11:42|23167.76
20:11:42|23163.54
20:11:43|23162.02
20:11:44|23159.16
20:11:45|23164.18
20:11:47|23167.93
20:11:48|23169.59
20:11:49|23173.47
20:11:51|23171.29
20:11:51|23166.54
20:11:53|23175.34
20:11:54|23169.43
20:11:56|23173.97
20:11:56|23172.99
20:11:58|23181.05
20:11:59|23184.89
20:12:00|23181.49
20:12:01|23181.49
20:12:02|23186.33
20:12:04|23186.82
20:12:05|23180.84
20:12:05|23178.63
20:12:07|23181.83
20:12:08|23175.17
20:12:09|23178.57
20:12:10|23179.53
20:12:11|23179.81
20:12:12|23180.17
20:12:12|23179.49
20:12:13|23185.14
20:12:14|23186.42
20:12:16|23181.69
20:12:17|23180.
20:12:17|23181.35
20:12:18|23181.06
20:12:20|23184.45
20:12:21|23185.15
20:12:22|23185.13
20:12:23|23184.66
20:12:24|23178.63
20:12:24|23179.37
20:12:26|23178.82
20:12:26|23185.25
20:12:28|23187.4
20:12:29|23187.4
20:12:31|23189.22
20:12:31|23186.42
20:12:33|23189.44
20:12:34|23200.66
20:12:35|23202.54
20:12:36|23207.69
20:12:37|23209.27
20:12:38|23208.18
20:12:39|23204.86
20:12:40|23206.68
20:12:41|23208.02
20:12:42|23208.11
20:12:43|23207.07
20:12:44|23211.68
20:12:46|23207.15
20:12:47|23211.43
20:12:47|23211.43
20:12:48|23214.01
20:12:50|23212.14
20:12:50|23210.31
20:12:51|23213.57
20:12:53|23212.19
20:12:54|23213.2
20:12:55|23211.98
20:12:56|23214.81
20:12:58|23198.38
20:12:58|23196.48
20:13:00|23189.95
20:13:01|23186.02
20:13:02|23188.16
20:13:03|23185.34
20:13:04|23185.9
20:13:05|23184.96
20:13:06|23185.
20:13:07|23187.24
20:13:08|23183.14
20:13:09|23185.26
20:13:10|23186.3
20:13:11|23187.99
20:13:12|23186.09
20:13:13|23186.52
20:13:14|23184.93
20:13:15|23193.21
20:13:16|23196.28
20:13:17|23193.81
20:13:19|23196.53
20:13:19|23195.37
20:13:20|23196.97
20:13:21|23196.97
20:13:22|23193.48
20:13:23|23195.06
20:13:24|23193.35
20:13:25|23195.1
20:13:26|23195.37
20:13:28|23194.93
20:13:28|23185.
20:13:29|23180.76
20:13:30|23185.19
20:13:31|23185.98
20:13:32|23186.67
20:13:33|23188.88
20:13:35|23187.45
20:13:35|23187.32
20:13:36|23186.61
20:13:38|23187.23
20:13:39|23187.77
20:13:40|23187.46
20:13:41|23185.81
20:13:42|23185.19
20:13:43|23185.35
20:13:44|23185.86
20:13:45|23185.86
20:13:46|23185.85
20:13:47|23189.59
20:13:49|23186.91
20:13:49|23187.44
20:13:51|23197.68
20:13:52|23195.52
20:13:53|23187.33
20:13:54|23186.45
20:13:55|23189.49
20:13:56|23189.49
20:13:58|23190.58
20:13:58|23186.59
20:14:00|23184.03
20:14:01|23183.13
20:14:02|23180.88
20:14:03|23183.
20:14:04|23183.69
20:14:05|23191.38
20:14:06|23195.52
20:14:07|23195.52
20:14:08|23193.52
20:14:09|23189.9
20:14:10|23185.42
20:14:11|23197.65
20:14:12|23197.89
20:14:13|23193.77
20:14:14|23194.88
20:14:15|23200.96
20:14:16|23196.55
20:14:17|23196.08
20:14:18|23193.98
20:14:19|23196.11
20:14:20|23194.13
20:14:21|23193.01
20:14:22|23195.5
20:14:23|23196.9
20:14:24|23197.08
20:14:25|23199.33
20:14:26|23196.08
20:14:27|23195.82
20:14:28|23201.04
20:14:29|23195.
20:14:30|23196.12
20:14:31|23195.39
20:14:33|23193.24
20:14:34|23193.24
20:14:36|23190.92
20:14:36|23188.28
20:14:37|23187.18
20:14:38|23186.88
20:14:39|23185.48
20:14:40|23185.92
20:14:41|23187.98
20:14:42|23188.4
20:14:43|23189.22
20:14:44|23179.69
20:14:46|23182.43
20:14:47|23187.87
20:14:48|23181.81
20:14:48|23185.61
20:14:49|23183.81
20:14:50|23184.14
20:14:52|23186.21
20:14:53|23183.99
20:14:53|23182.43
20:14:54|23182.37
20:14:55|23182.39
20:14:57|23185.66
20:14:58|23195.47
20:14:58|23200.
20:15:00|23198.4
20:15:00|23196.73
20:15:03|23196.08
20:15:03|23196.98
20:15:05|23196.92
20:15:07|23198.81
20:15:07|23198.67
20:15:08|23196.91
20:15:09|23197.64
20:15:11|23201.44
20:15:12|23199.12
20:15:13|23195.79
20:15:13|23200.2
20:15:15|23197.61
20:15:15|23199.12
20:15:17|23181.76
20:15:18|23186.68
20:15:18|23188.18
20:15:20|23183.13
20:15:20|23180.73
20:15:22|23180.84
20:15:22|23183.67
20:15:23|23184.96
20:15:25|23186.12
20:15:26|23185.09
20:15:26|23188.88
20:15:28|23186.97
20:15:29|23182.82
20:15:30|23182.79
20:15:31|23180.35
20:15:32|23180.34
20:15:32|23180.
20:15:34|23180.
20:15:35|23187.3
20:15:37|23178.94
20:15:37|23179.57
20:15:38|23179.57
20:15:39|23178.64
20:15:41|23180.57
20:15:42|23178.7
20:15:43|23178.63
20:15:43|23179.82
20:15:44|23184.48
20:15:45|23180.01
20:15:47|23178.75
20:15:49|23175.
20:15:49|23177.2
20:15:50|23178.72
20:15:51|23180.3
20:15:52|23174.92
20:15:54|23174.49
20:15:55|23174.84
20:15:56|23175.02
20:15:57|23174.86
20:15:58|23177.41
20:15:59|23174.49
20:15:59|23178.72
20:16:00|23174.52
20:16:02|23177.85
20:16:02|23174.49
20:16:04|23174.68
20:16:05|23184.25
20:16:05|23185.1
20:16:08|23186.86
20:16:08|23190.72
20:16:10|23186.21
20:16:11|23186.47
20:16:11|23186.45
20:16:13|23184.19
20:16:13|23183.68
20:16:15|23184.21
20:16:16|23182.9
20:16:17|23183.08
20:16:17|23182.26
20:16:18|23182.39
20:16:20|23171.23
20:16:20|23172.02
20:16:22|23172.67
20:16:22|23176.24
20:16:24|23172.92
20:16:25|23171.8
20:16:25|23171.43
20:16:27|23172.9
20:16:29|23169.3
20:16:29|23169.97
20:16:30|23168.79
20:16:31|23169.85
20:16:32|23169.5
20:16:33|23170.75
20:16:34|23174.18
20:16:35|23173.77
20:16:36|23174.18
20:16:37|23168.44
20:16:39|23168.89
20:16:39|23172.51
20:16:40|23168.85
20:16:42|23164.44
20:16:44|23167.39
20:16:44|23167.86
20:16:45|23165.02
20:16:46|23167.92
20:16:47|23165.
20:16:48|23162.84
20:16:49|23168.85
20:16:50|23168.11
20:16:51|23166.64
20:16:52|23167.65
20:16:53|23165.34
20:16:54|23165.08
20:16:56|23165.
20:16:56|23167.42
20:16:58|23167.42
20:16:59|23162.06
20:17:00|23162.05
20:17:01|23157.74
20:17:02|23157.44
20:17:03|23156.22
20:17:04|23156.8
20:17:05|23158.2
20:17:06|23154.28
20:17:07|23160.61
20:17:08|23152.
20:17:10|23153.9
20:17:10|23153.89
20:17:12|23146.65
20:17:12|23145.
20:17:13|23148.03
20:17:14|23144.05
20:17:16|23142.79
20:17:17|23141.6
20:17:17|23150.36
20:17:18|23149.82
20:17:19|23133.09
20:17:20|23148.8
20:17:21|23140.98
20:17:23|23139.05
20:17:24|23139.05
20:17:24|23135.27
20:17:25|23132.45
20:17:26|23129.16
20:17:27|23133.32
20:17:29|23132.64
20:17:30|23134.28
20:17:32|23142.54
20:17:33|23137.19
20:17:34|23130.88
20:17:35|23135.19
20:17:36|23135.19
20:17:37|23135.68
20:17:38|23133.66
20:17:39|23133.59
20:17:40|23131.72
20:17:42|23134.91
20:17:42|23125.79
20:17:44|23129.2
20:17:45|23129.2
20:17:46|23132.72
20:17:47|23134.99
20:17:49|23130.55
20:17:49|23129.85
20:17:51|23132.21
20:17:51|23132.21
20:17:52|23126.52
20:17:53|23129.6
20:17:54|23129.4
20:17:55|23129.24
20:17:56|23129.23
20:17:57|23127.18
20:17:58|23133.69
20:18:00|23130.91
20:18:01|23128.28
20:18:03|23128.75
20:18:03|23126.51
20:18:04|23126.38
20:18:05|23128.24
20:18:06|23129.72
20:18:07|23129.32
20:18:08|23124.52
20:18:09|23125.95
20:18:11|23126.79
20:18:12|23124.24
20:18:13|23125.35
20:18:13|23123.67
20:18:15|23119.84
20:18:17|23117.45
20:18:17|23120.94
20:18:18|23118.89
20:18:19|23121.09
20:18:20|23111.99
20:18:21|23110.98
20:18:22|23109.66
20:18:23|23110.31
20:18:24|23114.09
20:18:25|23114.67
20:18:26|23115.28
20:18:27|23113.88
20:18:28|23112.04
20:18:29|23112.9
20:18:30|23111.91
20:18:31|23111.93
20:18:32|23109.73
20:18:33|23108.05
20:18:34|23102.5
20:18:35|23103.59
20:18:36|23100.81
20:18:37|23105.01
20:18:39|23105.03
20:18:40|23098.61
20:18:41|23104.32
20:18:42|23105.25
20:18:43|23112.03
20:18:44|23112.62
20:18:44|23113.43
20:18:46|23111.
20:18:47|23111.
20:18:48|23107.48
20:18:49|23106.7
20:18:49|23106.7
20:18:51|23100.01
20:18:52|23095.69
20:18:52|23099.82
20:18:53|23101.8
20:18:55|23110.04
20:18:56|23105.45
20:18:56|23110.33
20:18:57|23103.08
20:18:59|23109.93
20:19:01|23109.18
20:19:02|23111.95
20:19:03|23109.61
20:19:04|23113.84
20:19:05|23109.3
20:19:06|23101.73
20:19:08|23099.13
20:19:08|23100.53
20:19:09|23106.99
20:19:10|23104.65
20:19:11|23105.22
20:19:12|23104.98
20:19:13|23107.59
20:19:14|23107.96
20:19:15|23114.46
20:19:16|23108.86
20:19:17|23115.13
20:19:18|23116.55
20:19:19|23113.58
20:19:20|23113.59
20:19:21|23113.2
20:19:22|23115.82
20:19:23|23116.12
20:19:24|23100.07
20:19:25|23103.44
20:19:26|23109.3
20:19:27|23106.84
20:19:28|23100.
20:19:29|23099.66
20:19:30|23099.56
20:19:31|23097.56
20:19:32|23096.17
20:19:33|23101.57
20:19:34|23097.91
20:19:35|23098.26
20:19:36|23098.15
20:19:37|23097.
20:19:38|23096.78
20:19:39|23096.79
20:19:41|23103.22
20:19:43|23100.41
20:19:43|23105.5
20:19:44|23100.
20:19:45|23100.06
20:19:46|23100.8
20:19:47|23100.8
20:19:48|23100.8
20:19:49|23104.86
20:19:51|23107.46
20:19:52|23106.55
20:19:52|23107.29
20:19:54|23106.11
20:19:55|23103.79
20:19:56|23106.1
20:19:56|23103.79
20:19:58|23103.77
20:19:59|23106.09
20:20:00|23109.63
20:20:00|23109.44
20:20:02|23115.89
20:20:03|23108.44
20:20:05|23109.25
20:20:05|23110.97
20:20:06|23112.91
20:20:08|23114.75
20:20:09|23116.62
20:20:10|23120.
20:20:12|23117.79
20:20:13|23116.13
20:20:14|23117.
20:20:15|23116.62
20:20:16|23116.62
20:20:17|23116.62
20:20:18|23124.56
20:20:19|23118.9
20:20:20|23115.4
20:20:21|23119.42
20:20:23|23122.14
20:20:23|23131.34
20:20:24|23131.37
20:20:25|23135.72
20:20:26|23139.71
20:20:27|23140.24
20:20:28|23138.82
20:20:29|23131.93
20:20:30|23129.19
20:20:31|23131.8
20:20:32|23129.61
20:20:33|23133.51
20:20:34|23132.06
20:20:35|23132.05
20:20:36|23128.7
20:20:37|23121.35
20:20:38|23118.75
20:20:39|23122.9
20:20:41|23122.45
20:20:42|23122.09
20:20:44|23121.91
20:20:44|23124.
20:20:45|23124.
20:20:46|23119.05
20:20:47|23118.37
20:20:49|23121.24
20:20:49|23121.23
20:20:51|23121.86
20:20:52|23124.34
20:20:53|23134.54
20:20:54|23124.67
20:20:55|23125.
20:20:56|23125.
20:20:56|23125.
20:20:57|23125.
20:20:59|23125.01
20:21:00|23125.01
20:21:01|23125.44
20:21:02|23128.72
20:21:03|23131.84
20:21:04|23133.53
20:21:05|23131.85
20:21:06|23135.25
20:21:07|23133.05
20:21:09|23135.11
20:21:09|23136.5
20:21:10|23133.3
20:21:12|23137.4
20:21:13|23128.74
20:21:14|23126.51
20:21:14|23125.3
20:21:15|23126.
20:21:17|23127.64
20:21:17|23127.09
20:21:18|23127.09
20:21:19|23129.6
20:21:20|23127.09
20:21:22|23127.09
20:21:22|23127.05
20:21:23|23125.01
20:21:24|23126.24
20:21:25|23126.56
20:21:27|23126.56
20:21:27|23131.11
20:21:28|23130.85
20:21:29|23132.85
20:21:31|23132.99
20:21:32|23133.91
20:21:32|23136.97
20:21:33|23133.08
20:21:34|23133.08
20:21:35|23133.11
20:21:36|23134.3
20:21:38|23135.88
20:21:38|23133.
20:21:39|23132.09
20:21:41|23135.44
20:21:42|23131.
20:21:43|23135.63
20:21:45|23131.09
20:21:45|23135.68
20:21:47|23137.19
20:21:48|23134.11
20:21:49|23136.41
20:21:50|23136.37
20:21:52|23137.31
20:21:53|23135.82
20:21:53|23135.74
20:21:54|23135.11
20:21:55|23135.11
20:21:57|23133.44
20:21:57|23132.19
20:21:59|23132.19
20:21:59|23131.84
20:22:00|23131.85
20:22:02|23131.02
20:22:02|23130.56
20:22:04|23130.64
20:22:05|23130.02
20:22:05|23132.27
20:22:06|23138.82
20:22:08|23146.
20:22:09|23145.55
20:22:09|23144.08
20:22:11|23146.36
20:22:12|23142.54
20:22:13|23145.08
20:22:13|23149.25
20:22:15|23150.
20:22:15|23149.99
20:22:16|23156.25
20:22:17|23158.36
20:22:19|23158.59
20:22:20|23158.59
20:22:21|23158.59
20:22:22|23158.6
20:22:23|23158.43
20:22:24|23150.23
20:22:25|23145.94
20:22:26|23148.4
20:22:27|23151.84
20:22:28|23153.72
20:22:29|23153.72
20:22:30|23152.41
20:22:31|23152.41
20:22:32|23154.7
20:22:33|23151.
20:22:34|23152.41
20:22:35|23154.68
20:22:36|23157.56
20:22:37|23158.58
20:22:38|23159.23
20:22:39|23156.29
20:22:40|23156.29
20:22:41|23153.79
20:22:42|23153.62
20:22:44|23156.29
20:22:45|23156.29
20:22:46|23154.15
20:22:46|23154.19
20:22:48|23153.05
20:22:49|23155.76
20:22:50|23160.94
20:22:51|23157.15
20:22:52|23160.13
20:22:53|23160.13
20:22:54|23155.12
20:22:55|23156.45
20:22:56|23150.
20:22:57|23150.
20:22:58|23145.94
20:22:59|23136.73
20:23:00|23136.24
20:23:01|23131.84
20:23:03|23127.31
20:23:03|23121.09
20:23:04|23118.01
20:23:05|23124.12
20:23:06|23125.38
20:23:07|23127.57
20:23:08|23121.16
20:23:09|23122.81
20:23:10|23111.01
20:23:11|23109.57
20:23:13|23098.4
20:23:14|23096.01
20:23:15|23098.11
20:23:16|23094.46
20:23:17|23102.83
20:23:18|23103.44
20:23:18|23102.02
20:23:19|23098.11
20:23:21|23101.72
20:23:22|23105.68
20:23:23|23120.87
20:23:23|23116.33
20:23:24|23115.62
20:23:26|23112.46
20:23:26|23110.49
20:23:28|23107.3
20:23:28|23108.39
20:23:30|23107.17
20:23:31|23109.61
20:23:32|23110.82
20:23:32|23108.04
20:23:34|23114.14
20:23:34|23107.3
20:23:36|23108.98
20:23:37|23108.93
20:23:38|23100.52
20:23:38|23104.94
20:23:39|23106.66
20:23:40|23107.73
20:23:42|23106.99
20:23:43|23100.91
20:23:43|23100.11
20:23:45|23100.5
20:23:46|23101.56
20:23:48|23100.11
20:23:48|23099.83
20:23:49|23102.29
20:23:50|23105.14
20:23:51|23103.77
20:23:52|23103.77
20:23:53|23103.77
20:23:54|23106.97
20:23:55|23107.3
20:23:56|23109.93
20:23:57|23106.15
20:23:58|23108.13
20:24:00|23108.81
20:24:00|23103.24
20:24:01|23103.52
20:24:02|23105.3
20:24:03|23106.24
20:24:04|23104.4
20:24:06|23106.05
20:24:07|23106.04
20:24:07|23108.55
20:24:09|23111.27
20:24:10|23110.75
20:24:11|23110.89
20:24:12|23113.08
20:24:13|23107.73
20:24:14|23107.73
20:24:15|23107.03
20:24:15|23098.11
20:24:16|23107.87
20:24:17|23112.72
20:24:18|23117.9
20:24:20|23121.53
20:24:21|23124.
20:24:22|23122.65
20:24:22|23122.65
20:24:23|23122.66
20:24:24|23123.05
20:24:25|23125.21
20:24:26|23127.37
20:24:28|23130.02
20:24:28|23128.31
20:24:29|23128.15
20:24:30|23124.08
20:24:31|23124.07
20:24:32|23123.59
20:24:33|23121.77
20:24:35|23113.68
20:24:36|23111.78
20:24:37|23115.05
20:24:38|23112.39
20:24:39|23115.24
20:24:40|23110.05
20:24:41|23110.05
20:24:42|23110.
20:24:43|23107.74
20:24:44|23107.92
20:24:46|23108.15
20:24:46|23107.92
20:24:48|23106.24
20:24:48|23106.96
20:24:49|23106.46
20:24:51|23114.77
20:24:52|23116.9
20:24:53|23116.88
20:24:53|23119.41
20:24:54|23115.73
20:24:56|23113.52
20:24:56|23113.83
20:24:57|23113.83
20:24:58|23113.32
20:24:59|23111.53
20:25:00|23113.17
20:25:01|23113.52
20:25:03|23112.3
20:25:03|23110.89
20:25:04|23111.77
20:25:06|23112.03
20:25:07|23112.04
20:25:08|23115.98
20:25:08|23114.48
20:25:11|23114.69
20:25:11|23114.5
20:25:12|23114.25
20:25:13|23114.26
20:25:15|23115.19
20:25:15|23115.23
20:25:16|23111.85
20:25:17|23111.85
20:25:19|23108.93
20:25:19|23113.36
20:25:20|23125.96
20:25:21|23126.62
20:25:22|23126.47
20:25:23|23124.55
20:25:25|23126.2
20:25:26|23132.76
20:25:27|23134.93
20:25:28|23140.8
20:25:29|23140.39
20:25:30|23150.
20:25:31|23154.82
20:25:32|23157.97
20:25:33|23152.48
20:25:34|23152.87
20:25:36|23152.46
20:25:36|23153.34
20:25:37|23153.6
20:25:38|23152.52
20:25:39|23152.95
20:25:40|23150.01
20:25:41|23155.77
20:25:43|23152.49
20:25:44|23152.49
20:25:44|23154.89
20:25:46|23158.59
20:25:46|23158.59
20:25:47|23158.59
20:25:49|23158.98
20:25:50|23156.79
20:25:51|23159.36
20:25:52|23160.32
20:25:53|23163.99
20:25:54|23158.33
20:25:55|23155.17
20:25:56|23151.19
20:25:57|23163.94
20:25:59|23167.97
20:26:00|23175.16
20:26:00|23177.73
20:26:02|23174.51
20:26:03|23179.81
20:26:05|23182.02
20:26:05|23192.21
20:26:06|23208.76
20:26:07|23194.36
20:26:08|23204.5
20:26:10|23205.45
20:26:11|23204.04
20:26:12|23205.1
20:26:12|23204.25
20:26:13|23206.47
20:26:14|23203.34
20:26:16|23212.45
20:26:17|23204.
20:26:17|23203.99
20:26:19|23203.1
20:26:19|23203.
20:26:21|23198.36
20:26:21|23198.77
20:26:23|23189.23
20:26:23|23193.88
20:26:24|23188.47
20:26:25|23186.87
20:26:26|23180.63
20:26:28|23180.
20:26:29|23181.93
20:26:29|23177.38
20:26:31|23168.01
20:26:31|23166.14
20:26:32|23167.59
20:26:33|23168.2
20:26:35|23166.22
20:26:36|23162.41
20:26:37|23162.44
20:26:37|23162.36
20:26:38|23163.62
20:26:39|23161.24
20:26:40|23163.77
20:26:42|23163.78
20:26:42|23161.79
20:26:44|23161.78
20:26:44|23160.01
20:26:46|23160.18
20:26:47|23169.26
20:26:48|23164.9
20:26:49|23168.88
20:26:51|23168.89
20:26:52|23168.87
20:26:52|23168.87
20:26:53|23162.36
20:26:55|23161.04
20:26:57|23160.93
20:26:57|23162.26
20:26:58|23165.2
20:26:59|23162.53
20:27:00|23161.87
20:27:01|23160.
20:27:03|23169.87
20:27:03|23170.44
20:27:05|23167.
20:27:07|23155.79
20:27:07|23159.33
20:27:08|23159.33
20:27:10|23158.96
20:27:10|23157.75
20:27:11|23153.15
20:27:13|23154.13
20:27:13|23156.87
20:27:14|23156.87
20:27:15|23156.87
20:27:16|23159.83
20:27:18|23160.
20:27:18|23160.
20:27:19|23158.98
20:27:20|23159.06
20:27:21|23150.04
20:27:23|23151.93
20:27:24|23145.69
20:27:24|23141.18
20:27:25|23137.89
20:27:27|23140.92
20:27:27|23140.92
20:27:28|23140.92
20:27:29|23138.26
20:27:31|23136.96
20:27:32|23137.83
20:27:33|23135.79
20:27:34|23136.62
20:27:35|23139.8
20:27:36|23139.8
20:27:37|23145.29
20:27:38|23146.97
20:27:39|23146.97
20:27:40|23146.07
20:27:41|23135.5
20:27:42|23135.31
20:27:43|23139.22
20:27:44|23141.93
20:27:45|23143.21
20:27:46|23143.21
20:27:47|23137.64
20:27:48|23137.64
20:27:49|23146.07
20:27:51|23148.31
20:27:51|23154.13
20:27:52|23158.68
20:27:54|23156.08
20:27:55|23158.41
20:27:56|23158.41
20:27:56|23158.42
20:27:57|23153.56
20:27:59|23160.
20:28:00|23160.73
20:28:01|23161.41
20:28:03|23159.81
20:28:03|23159.81
20:28:05|23154.13
20:28:06|23155.15
20:28:06|23155.15
20:28:07|23155.15
20:28:08|23156.78
20:28:09|23153.72
20:28:11|23152.8
20:28:11|23151.39
20:28:12|23157.37
20:28:14|23153.1
20:28:15|23158.22
20:28:15|23155.27
20:28:16|23157.29
20:28:18|23159.92
20:28:19|23156.22
20:28:19|23157.37
20:28:21|23157.37
20:28:21|23156.22
20:28:23|23160.96
20:28:24|23160.99
20:28:25|23156.31
20:28:26|23156.31
20:28:27|23157.01
20:28:28|23154.04
20:28:29|23153.24
20:28:30|23150.61
20:28:31|23153.76
20:28:32|23154.5
20:28:33|23153.94
20:28:34|23150.03
20:28:35|23152.87
20:28:37|23150.
20:28:37|23150.01
20:28:38|23155.33
20:28:39|23151.15
20:28:41|23152.88
20:28:42|23152.88
20:28:44|23149.7
20:28:44|23149.6
20:28:45|23147.75
20:28:46|23153.27
20:28:47|23153.27
20:28:49|23153.26
20:28:50|23159.99
20:28:52|23161.67
20:28:52|23159.44
20:28:53|23159.45
20:28:54|23162.
20:28:55|23160.33
20:28:56|23161.59
20:28:57|23160.32
20:28:58|23161.68
20:29:00|23160.32
20:29:00|23160.33
20:29:01|23160.33
20:29:02|23156.5
20:29:03|23162.72
20:29:05|23158.89
20:29:06|23158.9
20:29:07|23158.88
20:29:08|23156.51
20:29:09|23151.53
20:29:10|23151.72
20:29:11|23150.79
20:29:13|23147.75
20:29:13|23149.09
20:29:14|23152.61
20:29:15|23150.08
20:29:16|23150.12
20:29:17|23147.75
20:29:18|23145.37
20:29:19|23140.11
20:29:20|23147.67
20:29:21|23142.02
20:29:22|23144.64
20:29:23|23144.64
20:29:24|23143.48
20:29:25|23144.81
20:29:26|23144.81
20:29:28|23144.81
20:29:28|23147.69
20:29:30|23144.81
20:29:30|23144.34
20:29:31|23144.35
20:29:32|23144.35
20:29:34|23145.83
20:29:34|23140.
20:29:36|23143.67
20:29:37|23135.32
20:29:38|23136.6
20:29:39|23134.05
20:29:39|23139.92
20:29:41|23140.71
20:29:42|23139.91
20:29:42|23133.89
20:29:43|23131.33
20:29:44|23134.43
20:29:46|23136.2
20:29:47|23133.08
20:29:48|23141.11
20:29:49|23143.29
20:29:51|23140.22
20:29:51|23140.57
20:29:53|23142.15
20:29:53|23142.15
20:29:54|23142.82
20:29:56|23139.86
20:29:57|23141.24
20:29:58|23140.18
20:29:58|23141.53
20:29:59|23140.59
20:30:00|23136.
20:30:02|23133.08
20:30:03|23139.07
20:30:04|23142.55
20:30:05|23139.09
20:30:07|23142.88
20:30:08|23150.
20:30:09|23137.92
20:30:10|23140.94
20:30:11|23143.85
20:30:12|23145.03
20:30:13|23145.29
20:30:15|23147.88
20:30:15|23145.4
20:30:17|23148.45
20:30:18|23151.93
20:30:18|23150.
20:30:19|23146.66
20:30:21|23147.3
20:30:22|23150.5
20:30:23|23150.
20:30:24|23153.
20:30:25|23148.44
20:30:26|23150.68
20:30:27|23151.34
20:30:29|23150.04
20:30:30|23150.12
20:30:31|23151.05
20:30:32|23150.92
20:30:33|23154.99
20:30:34|23155.
20:30:35|23155.
20:30:36|23158.15
20:30:37|23149.67
20:30:38|23149.21
20:30:39|23148.07
20:30:40|23151.08
20:30:41|23149.56
20:30:43|23152.98
20:30:43|23150.77
20:30:44|23149.58
20:30:46|23149.58
20:30:46|23145.4
20:30:47|23147.39
20:30:48|23146.4
20:30:49|23146.4
20:30:50|23146.4
20:30:52|23142.59
20:30:52|23144.28
20:30:53|23149.46
20:30:54|23146.4
20:30:56|23146.4
20:30:57|23148.36
20:30:58|23147.73
20:30:59|23142.54
20:31:00|23138.64
20:31:01|23141.43
20:31:02|23141.34
20:31:03|23141.33
20:31:04|23143.2
20:31:05|23141.52
20:31:06|23137.55
20:31:08|23137.52
20:31:09|23135.48
20:31:10|23136.18
20:31:11|23136.1
20:31:12|23129.41
20:31:13|23128.44
20:31:14|23126.66
20:31:15|23127.83
20:31:16|23126.03
20:31:18|23128.37
20:31:19|23126.03
20:31:19|23126.03
20:31:20|23126.01
20:31:22|23124.09
20:31:22|23125.78
20:31:24|23124.09
20:31:25|23127.77
20:31:25|23125.78
20:31:27|23125.78
20:31:27|23128.08
20:31:28|23125.45
20:31:29|23125.44
20:31:30|23121.78
20:31:31|23126.08
20:31:32|23126.08
20:31:33|23122.43
20:31:35|23122.43
20:31:35|23125.38
20:31:37|23119.38
20:31:38|23115.51
20:31:39|23111.41
20:31:40|23109.16
20:31:41|23109.22
20:31:42|23108.57
20:31:43|23112.88
20:31:44|23108.49
20:31:45|23109.48
20:31:47|23107.92
20:31:48|23108.18
20:31:49|23107.07
20:31:49|23106.37
20:31:50|23108.1
20:31:51|23108.1
20:31:52|23107.13
20:31:53|23113.87
20:31:54|23112.45
20:31:55|23109.45
20:31:57|23106.97
20:31:58|23106.79
20:31:59|23106.79
20:32:00|23104.65
20:32:01|23104.98
20:32:02|23102.64
20:32:03|23105.36
20:32:04|23104.09
20:32:05|23103.48
20:32:06|23104.02
20:32:08|23109.41
20:32:09|23109.84
20:32:10|23111.42
20:32:11|23118.82
20:32:12|23117.67
20:32:13|23115.75
20:32:14|23124.
20:32:15|23122.54
20:32:16|23123.82
20:32:17|23121.58
20:32:19|23122.25
20:32:19|23122.25
20:32:20|23126.64
20:32:21|23121.83
20:32:22|23125.12
20:32:23|23125.16
20:32:24|23124.16
20:32:25|23125.12
20:32:27|23126.05
20:32:28|23123.43
20:32:29|23121.16
20:32:30|23121.89
20:32:31|23124.32
20:32:32|23123.16
20:32:33|23123.16
20:32:33|23120.4
20:32:35|23124.31
20:32:36|23125.16
20:32:37|23123.93
20:32:38|23125.14
20:32:38|23128.03
20:32:39|23127.85
20:32:40|23129.91
20:32:42|23129.91
20:32:43|23129.91
20:32:43|23129.91
20:32:45|23123.99
20:32:46|23123.99
20:32:47|23121.16
20:32:48|23111.72
20:32:49|23117.31
20:32:49|23114.69
20:32:51|23114.75
20:32:51|23113.12
20:32:53|23113.14
20:32:54|23115.46
20:32:54|23119.03
20:32:56|23119.35
20:32:58|23120.
20:32:58|23124.37
20:32:59|23127.24
20:33:00|23127.49
20:33:02|23131.1
20:33:04|23131.17
20:33:04|23131.1
20:33:05|23137.14
20:33:07|23131.84
20:33:08|23135.39
20:33:09|23131.84
20:33:10|23131.84
20:33:10|23134.98
20:33:12|23137.28
20:33:12|23139.99
20:33:14|23134.46
20:33:15|23131.85
20:33:15|23128.44
20:33:16|23128.45
20:33:18|23129.89
20:33:18|23128.68
20:33:20|23132.94
20:33:20|23132.36
20:33:23|23135.28
20:33:23|23137.55
20:33:24|23133.2
20:33:26|23131.59
20:33:27|23131.59
20:33:28|23134.26
20:33:28|23128.72
20:33:30|23131.64
20:33:31|23130.16
20:33:31|23132.3
20:33:33|23128.44
20:33:34|23131.24
20:33:35|23130.48
20:33:35|23133.79
20:33:37|23136.01
20:33:38|23132.64
20:33:39|23136.55
20:33:40|23131.73
20:33:40|23131.73
20:33:42|23131.78
20:33:42|23131.65
20:33:44|23131.23
20:33:44|23128.93
20:33:46|23134.86
20:33:47|23131.02
20:33:48|23131.02
20:33:48|23131.77
20:33:50|23131.1
20:33:50|23131.11
20:33:51|23131.11
20:33:53|23128.93
20:33:54|23127.25
20:33:55|23130.39
20:33:56|23131.66
20:33:57|23129.83
20:33:58|23135.04
20:33:58|23130.29
20:34:00|23130.29
20:34:01|23129.91
20:34:03|23129.9
20:34:03|23135.68
20:34:04|23130.12
20:34:05|23130.12
20:34:07|23134.86
20:34:08|23130.
20:34:09|23133.1
20:34:10|23131.83
20:34:11|23132.22
20:34:11|23136.19
20:34:13|23134.54
20:34:13|23134.51
20:34:15|23134.51
20:34:16|23137.81
20:34:17|23137.81
20:34:18|23137.81
20:34:19|23134.42
20:34:19|23134.42
20:34:20|23132.77
20:34:22|23142.56
20:34:23|23143.98
20:34:24|23138.31
20:34:25|23141.12
20:34:25|23141.12
20:34:27|23144.96
20:34:27|23142.41
20:34:29|23144.96
20:34:30|23141.63
20:34:31|23141.63
20:34:31|23143.37
20:34:32|23143.1
20:34:34|23143.1
20:34:34|23142.
20:34:36|23142.
20:34:38|23142.
20:34:38|23147.02
20:34:39|23148.
20:34:40|23150.08
20:34:41|23149.71
20:34:42|23149.68
20:34:43|23150.1
20:34:44|23149.45
20:34:45|23155.79
20:34:46|23159.54
20:34:47|23161.19
20:34:48|23161.21
20:34:49|23160.88
20:34:50|23160.6
20:34:51|23160.38
20:34:52|23162.
20:34:53|23164.51
20:34:54|23164.51
20:34:55|23165.02
20:34:56|23169.72
20:34:57|23174.93
20:34:59|23172.52
20:35:00|23178.69
20:35:01|23178.69
20:35:02|23174.08
20:35:03|23174.47
20:35:04|23173.15
20:35:05|23173.31
20:35:06|23173.31
20:35:07|23173.31
20:35:09|23164.51
20:35:09|23169.87
20:35:10|23165.5
20:35:11|23165.77
20:35:12|23161.03
20:35:14|23154.55
20:35:15|23154.84
20:35:16|23157.94
20:35:17|23157.94
20:35:18|23157.52
20:35:19|23161.03
20:35:20|23161.03
20:35:21|23157.91
20:35:22|23159.68
20:35:23|23161.55
20:35:24|23161.34
20:35:25|23161.03
20:35:26|23152.92
20:35:27|23155.83
20:35:28|23158.59
20:35:29|23161.02
20:35:30|23159.41
20:35:31|23159.41
20:35:32|23161.22
20:35:33|23163.92
20:35:34|23159.37
20:35:35|23157.96
20:35:36|23158.
20:35:37|23158.
20:35:38|23160.32
20:35:39|23159.08
20:35:40|23159.1
20:35:41|23158.7
20:35:42|23162.81
20:35:43|23168.64
20:35:44|23170.81
20:35:45|23169.66
20:35:46|23169.66
20:35:47|23169.67
20:35:48|23173.8
20:35:49|23169.67
20:35:50|23175.86
20:35:51|23184.32
20:35:52|23184.52
20:35:53|23188.58
20:35:54|23192.6
20:35:55|23191.85
20:35:56|23189.53
20:35:57|23191.36
20:35:58|23188.64
20:35:59|23188.47
20:36:00|23189.59
20:36:01|23186.17
20:36:02|23184.67
20:36:03|23184.31
20:36:04|23182.11
20:36:05|23181.76
20:36:06|23181.75
20:36:07|23183.4
20:36:08|23182.76
20:36:09|23182.76
20:36:11|23184.8
20:36:11|23185.36
20:36:13|23191.05
20:36:14|23192.22
20:36:15|23192.88
20:36:16|23188.72
20:36:17|23195.71
20:36:18|23197.66
20:36:19|23198.18
20:36:20|23197.5
20:36:21|23197.5
20:36:22|23194.32
20:36:23|23193.69
20:36:24|23194.83
20:36:25|23196.31
20:36:26|23194.84
20:36:27|23194.84
20:36:28|23196.21
20:36:29|23200.
20:36:30|23195.17
20:36:31|23187.09
20:36:32|23187.99
20:36:33|23191.53
20:36:34|23192.43
20:36:35|23189.47
20:36:36|23186.9
20:36:38|23188.06
20:36:39|23186.
20:36:39|23188.84
20:36:40|23188.85
20:36:41|23191.57
20:36:42|23198.36
20:36:44|23196.94
20:36:44|23196.94
20:36:45|23195.21
20:36:46|23196.84
20:36:47|23195.78
20:36:48|23197.6
20:36:49|23195.94
20:36:50|23197.83
20:36:51|23199.99
20:36:53|23199.99
20:36:54|23193.77
20:36:55|23195.7
20:36:56|23188.27
20:36:57|23186.14
20:36:59|23185.2
20:36:59|23187.74
20:37:00|23186.15
20:37:01|23186.04
20:37:03|23190.71
20:37:05|23192.45
20:37:06|23191.33
20:37:07|23195.39
20:37:09|23197.29
20:37:10|23197.02
20:37:10|23196.08
20:37:11|23188.73
20:37:13|23185.89
20:37:13|23186.74
20:37:15|23186.78
20:37:17|23190.95
20:37:17|23195.29
20:37:18|23192.57
20:37:19|23192.57
20:37:21|23192.57
20:37:22|23195.8
20:37:22|23195.19
20:37:24|23191.27
20:37:24|23199.4
20:37:26|23192.93
20:37:27|23192.93
20:37:28|23189.38
20:37:29|23187.73
20:37:29|23187.56
20:37:31|23187.56
20:37:32|23186.54
20:37:33|23186.54
20:37:33|23188.13
20:37:34|23183.7
20:37:35|23183.69
20:37:37|23188.13
20:37:38|23188.13
20:37:38|23188.13
20:37:40|23196.14
20:37:40|23190.03
20:37:41|23185.41
20:37:42|23186.78
20:37:44|23185.6
20:37:45|23188.68
20:37:45|23187.65
20:37:47|23188.34
20:37:48|23187.25
20:37:49|23192.03
20:37:50|23192.48
20:37:52|23192.05
20:37:52|23192.06
20:37:53|23192.07
20:37:54|23190.41
20:37:55|23188.
20:37:56|23188.
20:37:57|23188.
20:37:58|23188.01
20:38:00|23188.01
20:38:00|23188.01
20:38:01|23185.92
20:38:02|23185.92
20:38:03|23182.62
20:38:05|23183.54
20:38:05|23182.
20:38:06|23184.62
20:38:07|23182.83
20:38:08|23181.49
20:38:10|23181.66
20:38:10|23180.87
20:38:11|23175.73
20:38:12|23172.55
20:38:13|23172.73
20:38:14|23168.16
20:38:15|23164.
20:38:16|23163.88
20:38:17|23163.11
20:38:18|23162.18
20:38:19|23162.26
20:38:20|23158.01
20:38:21|23162.35
20:38:22|23166.14
20:38:23|23164.02
20:38:24|23164.39
20:38:25|23163.4
20:38:26|23162.19
20:38:27|23163.95
20:38:29|23160.
20:38:30|23166.3
20:38:31|23162.43
20:38:32|23157.07
20:38:33|23157.07
20:38:33|23161.4
20:38:35|23158.88
20:38:36|23158.88
20:38:37|23162.77
20:38:37|23157.97
20:38:38|23154.13
20:38:40|23161.51
20:38:40|23157.45
20:38:42|23161.51
20:38:42|23161.51
20:38:45|23155.73
20:38:45|23162.12
20:38:47|23159.54
20:38:47|23164.39
20:38:48|23164.39
20:38:49|23166.8
20:38:50|23166.8
20:38:51|23164.71
20:38:53|23164.71
20:38:53|23170.
20:38:54|23164.71
20:38:55|23166.31
20:38:57|23169.99
20:38:57|23169.99
20:38:59|23169.99
20:39:00|23170.
20:39:01|23173.96
20:39:02|23167.51
20:39:04|23170.81
20:39:04|23166.88
20:39:05|23164.88
20:39:06|23170.43
20:39:07|23170.43
20:39:08|23166.55
20:39:10|23171.8
20:39:11|23166.89
20:39:12|23166.89
20:39:13|23173.74
20:39:14|23173.74
20:39:15|23172.24
20:39:16|23168.37
20:39:17|23168.37
20:39:18|23166.89
20:39:19|23169.17
20:39:20|23168.19
20:39:21|23166.88
20:39:22|23166.88
20:39:23|23169.2
20:39:24|23169.92
20:39:25|23171.1
20:39:26|23170.74
20:39:27|23174.38
20:39:28|23169.99
20:39:29|23172.48
20:39:30|23167.96
20:39:31|23172.83
20:39:32|23170.73
20:39:33|23166.9
20:39:34|23167.03
20:39:35|23172.06
20:39:36|23170.64
20:39:37|23170.64
20:39:38|23168.32
20:39:39|23167.07
20:39:40|23169.31
20:39:41|23169.31
20:39:42|23166.88
20:39:43|23168.13
20:39:44|23168.13
20:39:45|23170.46
20:39:46|23169.79
20:39:47|23166.88
20:39:48|23166.
20:39:49|23168.46
20:39:50|23162.77
20:39:51|23162.77
20:39:52|23162.77
20:39:53|23162.77
20:39:54|23162.44
20:39:55|23162.44
20:39:57|23162.77
20:39:57|23162.03
20:39:58|23160.42
20:40:00|23160.07
20:40:02|23162.72
20:40:02|23164.76
20:40:03|23160.77
20:40:04|23170.33
20:40:05|23168.26
20:40:06|23167.97
20:40:07|23167.99
20:40:08|23168.77
20:40:10|23168.69
20:40:11|23176.16
20:40:12|23177.74
20:40:13|23180.
20:40:14|23180.
20:40:15|23183.83
20:40:17|23187.04
20:40:17|23187.04
20:40:18|23188.32
20:40:20|23192.
20:40:22|23183.74
20:40:22|23189.08
20:40:23|23189.08
20:40:24|23184.54
20:40:25|23184.54
20:40:26|23180.
20:40:27|23183.64
20:40:28|23184.89
20:40:29|23184.9
20:40:30|23184.9
20:40:31|23184.9
20:40:32|23184.9
20:40:33|23182.64
20:40:34|23178.27
20:40:35|23178.27
20:40:36|23177.79
20:40:37|23178.14
20:40:38|23177.6
20:40:39|23177.87
20:40:41|23177.87
20:40:41|23174.05
20:40:42|23174.01
20:40:43|23178.03
20:40:44|23175.38
20:40:45|23175.46
20:40:46|23177.03
20:40:48|23177.03
20:40:48|23175.92
20:40:49|23175.92
20:40:50|23175.35
20:40:51|23176.84
20:40:52|23181.96
20:40:53|23184.27
20:40:54|23189.17
20:40:55|23186.54
20:40:56|23191.15
20:40:57|23191.15
20:40:58|23189.35
20:40:59|23192.77
20:41:01|23192.87
20:41:02|23198.
20:41:03|23198.29
20:41:04|23198.29
20:41:05|23196.54
20:41:05|23194.08
20:41:06|23198.44
20:41:08|23196.7
20:41:09|23196.7
20:41:09|23196.11
20:41:11|23193.52
20:41:11|23200.96
20:41:13|23200.47
20:41:14|23198.3
20:41:15|23198.18
20:41:16|23198.96
20:41:16|23197.28
20:41:17|23197.26
20:41:19|23186.93
20:41:20|23185.42
20:41:21|23186.82
20:41:22|23189.38
20:41:23|23185.5
20:41:24|23179.57
20:41:25|23189.17
20:41:26|23188.81
20:41:28|23188.71
20:41:28|23189.67
20:41:29|23196.08
20:41:31|23197.16
20:41:32|23198.47
20:41:33|23197.05
20:41:34|23198.47
20:41:35|23200.07
20:41:35|23205.06
20:41:37|23210.22
20:41:38|23212.47
20:41:39|23217.51
20:41:39|23212.17
20:41:41|23213.01
20:41:42|23222.3
20:41:43|23227.83
20:41:44|23226.98
20:41:44|23222.77
20:41:46|23219.
20:41:47|23206.24
20:41:48|23207.44
20:41:48|23205.69
20:41:50|23196.49
20:41:51|23191.19
20:41:52|23193.21
20:41:52|23188.3
20:41:54|23194.25
20:41:55|23192.42
20:41:56|23195.55
20:41:57|23190.19
20:41:58|23198.97
20:41:58|23206.2
20:42:00|23203.4
20:42:01|23202.3
20:42:03|23211.96
20:42:03|23210.79
20:42:04|23209.95
20:42:05|23211.95
20:42:06|23212.18
20:42:07|23214.59
20:42:08|23216.97
20:42:09|23217.7
20:42:10|23217.26
20:42:11|23218.42
20:42:12|23216.98
20:42:13|23226.33
20:42:14|23229.11
20:42:15|23226.29
20:42:16|23229.09
20:42:18|23229.96
20:42:19|23223.39
20:42:20|23223.46
20:42:21|23221.44
20:42:22|23224.34
20:42:23|23226.6
20:42:24|23229.72
20:42:25|23230.6
20:42:26|23232.17
20:42:27|23232.94
20:42:28|23226.8
20:42:29|23229.06
20:42:30|23230.07
20:42:31|23228.26
20:42:32|23231.35
20:42:33|23233.62
20:42:35|23232.97
20:42:35|23232.28
20:42:36|23226.72
20:42:37|23231.1
20:42:39|23225.35
20:42:39|23223.53
20:42:40|23223.56
20:42:41|23230.19
20:42:42|23229.95
20:42:44|23232.46
20:42:45|23226.6
20:42:45|23229.07
20:42:47|23229.
20:42:47|23229.39
20:42:49|23227.34
20:42:50|23226.98
20:42:51|23226.98
20:42:52|23230.
20:42:53|23232.83
20:42:54|23246.02
20:42:55|23245.01
20:42:55|23246.27
20:42:57|23243.81
20:42:57|23243.71
20:42:59|23250.81
20:43:00|23252.18
20:43:00|23250.84
20:43:02|23251.
20:43:03|23257.22
20:43:04|23264.41
20:43:05|23259.18
20:43:06|23255.49
20:43:07|23256.71
20:43:08|23256.
20:43:09|23262.62
20:43:10|23262.62
20:43:12|23269.13
20:43:13|23265.82
20:43:14|23268.02
20:43:15|23279.21
20:43:16|23279.78
20:43:16|23278.32
20:43:17|23283.78
20:43:19|23282.92
20:43:20|23274.35
20:43:21|23275.65
20:43:21|23270.06
20:43:22|23270.51
20:43:23|23260.48
20:43:25|23267.02
20:43:26|23270.
20:43:27|23270.35
20:43:28|23258.91
20:43:29|23257.61
20:43:31|23258.18
20:43:32|23257.46
20:43:32|23260.01
20:43:34|23258.
20:43:35|23253.36
20:43:36|23250.62
20:43:37|23250.93
20:43:38|23242.72
20:43:39|23239.22
20:43:40|23236.97
20:43:41|23232.
20:43:42|23235.27
20:43:43|23241.86
20:43:44|23236.48
20:43:45|23250.14
20:43:46|23252.02
20:43:47|23261.37
20:43:48|23262.45
20:43:49|23267.72
20:43:50|23270.97
20:43:51|23267.33
20:43:52|23269.54
20:43:53|23264.26
20:43:54|23266.24
20:43:55|23276.34
20:43:56|23271.55
20:43:57|23272.91
20:43:58|23273.52
20:43:59|23274.56
20:44:00|23276.57
20:44:01|23270.99
20:44:02|23275.36
20:44:04|23271.24
20:44:06|23271.24
20:44:06|23278.3
20:44:07|23281.28
20:44:09|23273.6
20:44:11|23279.43
20:44:11|23280.8
20:44:12|23279.42
20:44:13|23271.84
20:44:14|23271.13
20:44:15|23271.13
20:44:16|23270.9
20:44:17|23273.51
20:44:18|23273.35
20:44:19|23271.14
20:44:20|23264.01
20:44:21|23258.01
20:44:22|23257.22
20:44:23|23251.15
20:44:24|23254.97
20:44:25|23256.16
20:44:26|23263.45
20:44:27|23267.4
20:44:28|23273.86
20:44:30|23263.04
20:44:30|23268.32
20:44:32|23267.17
20:44:33|23262.05
20:44:34|23264.86
20:44:35|23264.85
20:44:36|23267.77
20:44:36|23264.59
20:44:37|23257.39
20:44:39|23261.44
20:44:41|23264.95
20:44:41|23268.47
20:44:42|23268.94
20:44:43|23271.01
20:44:44|23272.24
20:44:45|23270.84
20:44:46|23270.
20:44:47|23268.
20:44:48|23268.69
20:44:49|23268.59
20:44:50|23268.66
20:44:51|23268.47
20:44:52|23264.86
20:44:54|23268.48
20:44:54|23268.48
20:44:56|23266.08
20:44:57|23266.79
20:44:58|23266.09
20:44:58|23268.4
20:45:00|23261.02
20:45:00|23257.
20:45:01|23262.46
20:45:03|23258.24
20:45:04|23258.18
20:45:05|23252.86
20:45:07|23254.53
20:45:07|23255.54
20:45:08|23254.68
20:45:09|23256.31
20:45:10|23256.49
20:45:11|23261.65
20:45:13|23267.37
20:45:15|23263.52
20:45:15|23267.29
20:45:16|23267.
20:45:17|23262.63
20:45:18|23266.57
20:45:20|23265.94
20:45:21|23267.54
20:45:23|23276.63
20:45:23|23279.
20:45:24|23273.97
20:45:25|23279.43
20:45:26|23280.1
20:45:27|23278.49
20:45:28|23281.28
20:45:30|23281.34
20:45:31|23281.34
20:45:32|23280.69
20:45:33|23284.41
20:45:34|23285.6
20:45:34|23282.86
20:45:36|23283.95
20:45:37|23276.62
20:45:38|23276.
20:45:39|23273.57
20:45:40|23271.72
20:45:41|23277.51
20:45:41|23277.51
20:45:43|23275.73
20:45:44|23279.42
20:45:45|23275.43
20:45:46|23281.43
20:45:47|23274.4
20:45:47|23274.4
20:45:50|23274.74
20:45:50|23270.34
20:45:51|23270.58
20:45:52|23266.01
20:45:53|23266.63
20:45:54|23262.48
20:45:55|23260.59
20:45:56|23260.58
20:45:57|23260.48
20:45:58|23258.
20:45:59|23256.93
20:46:00|23265.82
20:46:01|23259.16
20:46:02|23259.16
20:46:03|23260.38
20:46:04|23252.
20:46:05|23250.68
20:46:06|23247.42
20:46:07|23248.2
20:46:08|23253.39
20:46:09|23249.35
20:46:10|23248.8
20:46:11|23247.48
20:46:12|23246.
20:46:14|23236.4
20:46:15|23236.96
20:46:16|23230.
20:46:17|23229.42
20:46:18|23228.43
20:46:20|23228.37
20:46:21|23228.32
20:46:22|23220.
20:46:23|23218.43
20:46:24|23208.76
20:46:25|23212.42
20:46:26|23202.22
20:46:27|23196.93
20:46:28|23192.72
20:46:29|23194.91
20:46:30|23197.91
20:46:31|23199.43
20:46:32|23208.14
20:46:33|23204.08
20:46:34|23206.72
20:46:35|23208.02
20:46:36|23205.47
20:46:37|23196.78
20:46:38|23195.01
20:46:39|23196.75
20:46:40|23200.41
20:46:41|23200.41
20:46:42|23203.8
20:46:43|23200.71
20:46:44|23194.
20:46:45|23193.81
20:46:46|23195.08
20:46:47|23198.41
20:46:48|23202.27
20:46:49|23199.39
20:46:50|23205.83
20:46:51|23204.03
20:46:52|23200.72
20:46:53|23207.07
20:46:54|23217.36
20:46:56|23218.01
20:46:57|23230.93
20:46:58|23222.59
20:46:58|23222.65
20:46:59|23226.27
20:47:01|23226.27
20:47:02|23227.38
20:47:02|23224.22
20:47:04|23220.61
20:47:05|23216.83
20:47:07|23212.34
20:47:08|23212.
20:47:09|23210.66
20:47:11|23210.
20:47:11|23212.52
20:47:12|23209.42
20:47:13|23209.42
20:47:14|23212.44
20:47:15|23211.11
20:47:17|23212.15
20:47:17|23198.56
20:47:18|23196.85
20:47:19|23193.68
20:47:21|23189.63
20:47:22|23189.4
20:47:23|23189.43
20:47:24|23189.62
20:47:25|23190.05
20:47:26|23189.59
20:47:27|23182.92
20:47:28|23185.4
20:47:29|23185.19
20:47:30|23191.
20:47:31|23190.63
20:47:32|23190.3
20:47:33|23190.46
20:47:34|23190.97
20:47:35|23192.62
20:47:36|23195.87
20:47:37|23203.13
20:47:38|23203.13
20:47:39|23204.42
20:47:40|23203.98
20:47:41|23206.52
20:47:42|23206.52
20:47:43|23202.6
20:47:44|23199.97
20:47:45|23196.09
20:47:46|23197.42
20:47:47|23195.58
20:47:48|23194.85
20:47:49|23198.37
20:47:50|23195.31
20:47:51|23200.59
20:47:52|23202.02
20:47:53|23200.39
20:47:54|23212.88
20:47:55|23209.41
20:47:56|23206.8
20:47:57|23213.22
20:47:58|23209.13
20:47:59|23209.11
20:48:00|23211.47
20:48:02|23206.82
20:48:02|23204.01
20:48:04|23207.26
20:48:05|23207.58
20:48:05|23208.09
20:48:06|23207.98
20:48:08|23210.3
20:48:09|23210.3
20:48:11|23218.36
20:48:11|23218.89
20:48:13|23220.96
20:48:14|23217.64
20:48:15|23216.38
20:48:16|23216.92
20:48:18|23222.04
20:48:18|23213.29
20:48:20|23216.69
20:48:20|23214.82
20:48:21|23214.82
20:48:22|23212.15
20:48:23|23213.89
20:48:24|23212.73
20:48:26|23214.83
20:48:27|23214.83
20:48:28|23213.15
20:48:29|23200.01
20:48:30|23199.71
20:48:31|23201.2
20:48:32|23206.8
20:48:33|23198.53
20:48:34|23202.15
20:48:35|23202.15
20:48:36|23202.18
20:48:38|23204.88
20:48:39|23207.6
20:48:40|23207.6
20:48:41|23205.24
20:48:42|23205.08
20:48:43|23207.39
20:48:43|23203.49
20:48:44|23208.
20:48:45|23209.45
20:48:46|23203.33
20:48:47|23202.18
20:48:48|23202.18
20:48:49|23202.45
20:48:50|23203.86
20:48:51|23205.34
20:48:52|23212.67
20:48:54|23206.97
20:48:54|23200.72
20:48:55|23197.55
20:48:56|23199.14
20:48:57|23196.98
20:48:59|23194.17
20:49:00|23200.84
20:49:00|23205.
20:49:01|23208.88
20:49:03|23208.03
20:49:04|23210.43
20:49:05|23210.46
20:49:06|23214.99
20:49:07|23211.05
20:49:08|23211.07
20:49:10|23210.87
20:49:11|23207.95
20:49:12|23210.35
20:49:14|23207.74
20:49:15|23216.
20:49:16|23216.
20:49:17|23215.06
20:49:18|23211.43
20:49:19|23211.43
20:49:20|23210.56
20:49:21|23211.03
20:49:22|23208.02
20:49:23|23207.92
20:49:24|23202.78
20:49:25|23202.71
20:49:26|23205.19
20:49:27|23201.55
20:49:28|23201.39
20:49:29|23205.18
20:49:30|23203.46
20:49:31|23206.86
20:49:32|23206.45
20:49:33|23200.98
20:49:34|23201.97
20:49:35|23206.09
20:49:37|23200.51
20:49:38|23204.68
20:49:38|23199.73
20:49:40|23198.19
20:49:40|23200.23
20:49:42|23201.3
20:49:43|23206.76
20:49:44|23205.13
20:49:45|23205.11
20:49:46|23208.79
20:49:47|23204.77
20:49:49|23200.15
20:49:49|23201.7
20:49:50|23201.89
20:49:52|23202.75
20:49:52|23205.
20:49:53|23211.49
20:49:55|23205.36
20:49:56|23209.6
20:49:57|23211.34
20:49:58|23209.02
20:50:00|23214.73
20:50:00|23216.01
20:50:01|23215.74
20:50:02|23213.91
20:50:04|23208.73
20:50:04|23206.19
20:50:05|23207.7
20:50:07|23211.29
20:50:07|23212.83
20:50:08|23208.26
20:50:10|23211.04
20:50:12|23211.
20:50:13|23209.62
20:50:14|23212.16
20:50:15|23212.56
20:50:16|23209.83
20:50:17|23208.65
20:50:18|23206.3
20:50:19|23206.79
20:50:20|23207.16
20:50:21|23207.16
20:50:22|23209.44
20:50:23|23211.37
20:50:24|23211.37
20:50:25|23208.42
20:50:27|23208.45
20:50:27|23212.
20:50:28|23206.9
20:50:30|23209.94
20:50:31|23209.94
20:50:32|23209.94
20:50:33|23216.63
20:50:34|23215.63
20:50:35|23215.63
20:50:36|23213.41
20:50:37|23217.5
20:50:39|23215.06
20:50:40|23214.11
20:50:40|23218.82
20:50:42|23215.09
20:50:42|23215.09
20:50:44|23215.14
20:50:44|23215.14
20:50:45|23219.06
20:50:46|23219.98
20:50:47|23220.
20:50:49|23217.59
20:50:49|23220.35
20:50:50|23227.24
20:50:51|23225.93
20:50:52|23230.63
20:50:53|23231.71
20:50:54|23231.71
20:50:55|23226.05
20:50:56|23230.25
20:50:57|23231.2
20:50:58|23235.76
20:50:59|23239.55
20:51:00|23239.51
20:51:02|23243.74
20:51:03|23244.8
20:51:03|23244.37
20:51:05|23248.92
20:51:06|23248.63
20:51:07|23245.04
20:51:08|23242.08
20:51:09|23241.01
20:51:10|23242.21
20:51:11|23242.2
20:51:12|23238.55
20:51:13|23233.63
20:51:15|23228.26
20:51:16|23227.24
20:51:16|23226.58
20:51:17|23226.
20:51:19|23227.49
20:51:20|23230.1
20:51:20|23226.98
20:51:21|23226.28
20:51:23|23228.15
20:51:23|23228.15
20:51:25|23225.25
20:51:26|23227.68
20:51:28|23224.01
20:51:28|23224.01
20:51:30|23224.01
20:51:31|23222.93
20:51:32|23225.16
20:51:32|23225.68
20:51:34|23225.68
20:51:34|23229.02
20:51:35|23227.18
20:51:36|23226.24
20:51:37|23225.68
20:51:38|23226.39
20:51:39|23227.67
20:51:41|23226.54
20:51:41|23226.7
20:51:43|23229.42
20:51:44|23229.43
20:51:45|23227.58
20:51:45|23227.58
20:51:46|23227.58
20:51:47|23227.59
20:51:48|23227.59
20:51:50|23229.63
20:51:50|23231.86
20:51:51|23232.15
20:51:52|23232.24
20:51:53|23233.6
20:51:54|23233.6
20:51:56|23232.24
20:51:56|23229.75
20:51:57|23231.85
20:51:58|23227.7
20:52:00|23226.42
20:52:01|23232.01
20:52:03|23233.17
20:52:03|23229.95
20:52:05|23229.95
20:52:05|23240.86
20:52:07|23237.26
20:52:07|23240.96
20:52:08|23235.45
20:52:09|23241.94
20:52:10|23243.45
20:52:12|23238.48
20:52:13|23239.11
20:52:14|23233.63
20:52:15|23233.63
20:52:16|23234.91
20:52:17|23237.79
20:52:18|23237.79
20:52:19|23238.42
20:52:20|23243.57
20:52:21|23240.58
20:52:23|23238.4
20:52:23|23242.39
20:52:24|23238.06
20:52:26|23241.83
20:52:27|23242.91
20:52:28|23239.31
20:52:29|23239.31
20:52:30|23235.93
20:52:31|23243.39
20:52:32|23243.39
20:52:33|23242.26
20:52:34|23242.26
20:52:35|23242.26
20:52:37|23242.26
20:52:37|23242.26
20:52:39|23241.14
20:52:39|23238.49
20:52:41|23240.24
20:52:41|23242.32
20:52:43|23236.84
20:52:44|23237.79
20:52:46|23232.65
20:52:46|23232.65
20:52:47|23236.17
20:52:49|23236.17
20:52:50|23236.17
20:52:51|23236.38
20:52:51|23228.27
20:52:52|23231.46
20:52:53|23230.75
20:52:54|23228.25
20:52:55|23234.29
20:52:57|23236.85
20:52:57|23234.13
20:52:58|23235.91
20:53:00|23229.52
20:53:01|23232.66
20:53:02|23230.34
20:53:03|23233.36
20:53:04|23229.09
20:53:04|23231.93
20:53:06|23232.05
20:53:06|23228.29
20:53:08|23229.33
20:53:09|23240.77
20:53:10|23238.83
20:53:11|23240.85
20:53:12|23238.79
20:53:13|23238.49
20:53:14|23235.24
20:53:15|23235.24
20:53:16|23238.74
20:53:17|23236.96
20:53:18|23235.99
20:53:19|23235.17
20:53:20|23237.88
20:53:21|23235.33
20:53:22|23238.49
20:53:23|23238.24
20:53:24|23237.53
20:53:25|23237.83
20:53:26|23238.
20:53:27|23236.42
20:53:28|23236.71
20:53:29|23239.67
20:53:30|23237.88
20:53:31|23238.87
20:53:32|23240.81
20:53:33|23240.81
20:53:34|23241.89
20:53:35|23240.5
20:53:36|23238.98
20:53:38|23225.53
20:53:38|23215.37
20:53:40|23199.17
20:53:41|23209.14
20:53:42|23203.97
20:53:43|23202.47
20:53:44|23198.39
20:53:45|23202.79
20:53:46|23193.55
20:53:47|23185.76
20:53:48|23180.76
20:53:49|23182.26
20:53:50|23179.51
20:53:51|23174.64
20:53:52|23177.44
20:53:53|23176.63
20:53:54|23171.8
20:53:55|23169.29
20:53:56|23163.99
20:53:57|23162.03
20:53:58|23162.09
20:53:59|23167.64
20:54:00|23172.58
20:54:01|23173.67
20:54:02|23174.47
20:54:03|23175.97
20:54:04|23172.83
20:54:05|23169.
20:54:07|23180.01
20:54:07|23170.31
20:54:09|23172.17
20:54:11|23182.36
20:54:11|23188.
20:54:12|23194.12
20:54:13|23185.39
20:54:14|23186.84
20:54:15|23194.92
20:54:16|23190.28
20:54:17|23190.23
20:54:18|23189.78
20:54:19|23192.3
20:54:20|23190.94
20:54:21|23193.06
20:54:22|23193.03
20:54:23|23193.04
20:54:24|23194.27
20:54:25|23193.
20:54:26|23195.76
20:54:27|23191.5
20:54:28|23183.05
20:54:29|23183.81
20:54:31|23185.35
20:54:31|23184.19
20:54:32|23184.2
20:54:34|23180.21
20:54:35|23180.78
20:54:36|23185.36
20:54:36|23188.14
20:54:38|23188.62
20:54:39|23186.66
20:54:40|23188.34
20:54:40|23191.96
20:54:42|23193.49
20:54:43|23194.78
20:54:44|23197.13
20:54:45|23197.32
20:54:46|23199.76
20:54:47|23199.76
20:54:48|23197.81
20:54:48|23197.15
20:54:49|23193.91
20:54:51|23196.26
20:54:51|23199.75
20:54:52|23198.22
20:54:53|23197.2
20:54:55|23199.67
20:54:56|23199.05
20:54:56|23199.57
20:54:57|23199.9
20:54:58|23206.96
20:54:59|23207.66
20:55:01|23208.27
20:55:02|23205.24
20:55:03|23206.82
20:55:04|23206.44
20:55:05|23207.31
20:55:06|23204.12
20:55:06|23207.65
20:55:08|23208.61
20:55:09|23205.32
20:55:10|23205.46
20:55:10|23198.
20:55:12|23195.33
20:55:13|23186.12
20:55:13|23185.83
20:55:16|23182.6
20:55:16|23179.45
20:55:17|23180.71
20:55:18|23179.77
20:55:19|23186.25
20:55:20|23180.42
20:55:22|23177.19
20:55:23|23179.51
20:55:24|23175.05
20:55:24|23177.17
20:55:25|23179.04
20:55:26|23186.25
20:55:28|23181.84
20:55:29|23183.58
20:55:30|23181.84
20:55:31|23186.23
20:55:32|23183.7
20:55:34|23183.7
20:55:34|23184.75
20:55:35|23182.95
20:55:36|23185.
20:55:38|23185.36
20:55:39|23188.68
20:55:40|23190.33
20:55:41|23190.71
20:55:41|23192.6
20:55:43|23189.39
20:55:43|23189.39
20:55:45|23191.95
20:55:46|23193.71
20:55:46|23193.71
20:55:48|23191.87
20:55:48|23191.87
20:55:49|23191.38
20:55:51|23189.71
20:55:52|23192.14
20:55:53|23193.48
20:55:54|23191.97
20:55:56|23190.37
20:55:56|23188.84
20:55:57|23185.7
20:55:58|23187.22
20:55:59|23187.22
20:56:00|23187.22
20:56:01|23188.94
20:56:02|23188.94
20:56:03|23187.91
20:56:04|23190.25
20:56:05|23188.97
20:56:06|23186.98
20:56:07|23189.95
20:56:08|23192.32
20:56:09|23192.32
20:56:11|23190.26
20:56:11|23187.58
20:56:12|23190.24
20:56:13|23190.24
20:56:14|23190.24
20:56:16|23190.24
20:56:16|23186.19
20:56:18|23192.31
20:56:19|23191.43
20:56:21|23187.02
20:56:22|23188.59
20:56:23|23188.59
20:56:24|23187.24
20:56:25|23185.46
20:56:26|23187.98
20:56:27|23187.98
20:56:29|23186.81
20:56:29|23187.1
20:56:31|23187.1
20:56:32|23129.74
20:56:33|23128.
20:56:34|23127.95
20:56:36|23150.49
20:56:36|23131.68
20:56:37|23133.62
20:56:38|23123.64
20:56:40|23117.91
20:56:41|23124.36
20:56:42|23113.34
20:56:43|23112.19
20:56:44|23113.81
20:56:45|23123.69
20:56:46|23122.18
20:56:47|23121.51
20:56:49|23129.75
20:56:49|23136.09
20:56:50|23139.62
20:56:52|23136.97
20:56:52|23131.84
20:56:53|23135.51
20:56:54|23133.78
20:56:56|23132.74
20:56:56|23124.
20:56:58|23122.71
20:56:59|23121.16
20:57:00|23114.
20:57:02|23118.58
20:57:02|23117.44
20:57:03|23124.39
20:57:04|23127.03
20:57:05|23125.99
20:57:06|23140.78
20:57:08|23134.34
20:57:08|23139.63
20:57:09|23145.13
20:57:10|23141.83
20:57:11|23141.14
20:57:12|23145.51
20:57:13|23145.8
20:57:15|23149.59
20:57:15|23145.27
20:57:16|23142.98
20:57:18|23141.5
20:57:19|23142.24
20:57:20|23142.23
20:57:21|23144.73
20:57:22|23141.73
20:57:24|23142.06
20:57:25|23142.59
20:57:26|23138.
20:57:27|23141.55
20:57:28|23141.55
20:57:29|23141.55
20:57:30|23141.55
20:57:31|23144.55
20:57:32|23145.
20:57:33|23145.
20:57:34|23145.06
20:57:35|23141.78
20:57:37|23140.
20:57:38|23141.37
20:57:39|23142.92
20:57:40|23149.24
20:57:41|23141.54
20:57:42|23139.
20:57:43|23139.09
20:57:44|23139.1
20:57:45|23142.43
20:57:46|23142.99
20:57:47|23143.
20:57:48|23147.33
20:57:49|23139.09
20:57:50|23137.75
20:57:51|23140.09
20:57:52|23138.77
20:57:53|23137.44
20:57:54|23137.41
20:57:55|23138.96
20:57:56|23139.48
20:57:57|23139.09
20:57:58|23133.93
20:57:59|23137.12
20:58:00|23137.12
20:58:01|23131.18
20:58:02|23132.65
20:58:03|23133.02
20:58:05|23140.55
20:58:06|23144.21
20:58:07|23138.42
20:58:08|23142.13
20:58:08|23143.42
20:58:10|23141.65
20:58:10|23142.65
20:58:11|23142.62
20:58:13|23146.13
20:58:14|23142.62
20:58:15|23145.04
20:58:16|23146.32
20:58:17|23145.
20:58:19|23143.73
20:58:20|23143.53
20:58:21|23144.03
20:58:22|23149.92
20:58:23|23139.14
20:58:25|23139.53
20:58:25|23144.14
20:58:26|23149.99
20:58:27|23146.2
20:58:28|23148.46
20:58:29|23149.99
20:58:30|23148.2
20:58:31|23146.93
20:58:32|23146.61
20:58:33|23141.75
20:58:35|23145.67
20:58:36|23147.91
20:58:37|23144.07
20:58:38|23146.25
20:58:39|23144.09
20:58:40|23146.9
20:58:41|23146.61
20:58:42|23145.5
20:58:43|23144.3
20:58:44|23144.3
20:58:45|23145.93
20:58:46|23141.01
20:58:47|23142.76
20:58:48|23144.89
20:58:49|23142.84
20:58:50|23142.56
20:58:51|23142.57
20:58:52|23145.5
20:58:53|23145.51
20:58:54|23142.21
20:58:55|23142.78
20:58:56|23145.16
20:58:57|23150.
20:58:59|23150.16
20:59:00|23158.02
20:59:00|23154.84
20:59:01|23154.02
20:59:02|23154.02
20:59:03|23155.03
20:59:04|23155.73
20:59:05|23159.16
20:59:07|23158.46
20:59:08|23159.03
20:59:09|23150.47
20:59:10|23140.
20:59:11|23143.47
20:59:12|23139.39
20:59:13|23143.46
20:59:14|23143.45
20:59:15|23143.45
20:59:16|23142.8
20:59:17|23142.8
20:59:18|23141.9
20:59:20|23141.98
20:59:20|23148.54
20:59:21|23145.87
20:59:23|23143.06
20:59:23|23142.9
20:59:24|23142.5
20:59:25|23147.89
20:59:26|23147.89
20:59:28|23141.86
20:59:29|23128.19
20:59:30|23126.67
20:59:31|23126.45
20:59:32|23125.46
20:59:33|23121.16
20:59:34|23116.73
20:59:35|23118.22
20:59:36|23120.38
20:59:37|23118.97
20:59:38|23125.11
20:59:39|23126.5
20:59:40|23123.59
20:59:41|23122.73
20:59:42|23125.04
20:59:43|23122.83
20:59:44|23120.67
20:59:45|23125.71
20:59:46|23126.49
20:59:47|23126.49
20:59:48|23126.57
20:59:49|23126.49
20:59:51|23126.51
20:59:52|23130.05
20:59:53|23127.78
20:59:53|23121.18
20:59:55|23126.19
20:59:55|23126.19
20:59:56|23123.15
20:59:57|23124.06
20:59:58|23121.84
21:00:00|23124.61
21:00:01|23123.72
21:00:01|23124.34
21:00:02|23130.04
21:00:04|23132.14
21:00:05|23142.5
21:00:06|23133.15
21:00:07|23126.3
21:00:08|23126.31
21:00:10|23123.19
21:00:11|23125.37
21:00:12|23123.2
21:00:13|23115.
21:00:14|23121.35
21:00:16|23123.78
21:00:17|23121.57
21:00:18|23122.83
21:00:19|23120.
21:00:21|23122.49
21:00:21|23122.49
21:00:23|23117.39
21:00:25|23119.96
21:00:26|23121.
21:00:27|23121.
21:00:28|23122.16
21:00:29|23122.16
21:00:30|23118.18
21:00:31|23121.
21:00:32|23120.28
21:00:34|23121.66
21:00:34|23121.67
21:00:35|23122.77
21:00:36|23121.62
21:00:38|23118.27
21:00:38|23124.64
21:00:40|23121.64
21:00:41|23120.33
21:00:41|23120.28
21:00:43|23121.26
21:00:43|23127.19
21:00:45|23130.62
21:00:46|23126.58
21:00:46|23124.89
21:00:47|23122.31
21:00:48|23122.31
21:00:49|23125.19
21:00:50|23126.48
21:00:51|23123.85
21:00:52|23129.73
21:00:54|23125.67
21:00:54|23124.15
21:00:55|23131.86
21:00:56|23129.45
21:00:58|23131.06
21:00:59|23126.99
21:01:00|23129.51
21:01:02|23129.52
21:01:02|23127.53
21:01:03|23128.48
21:01:04|23131.98
21:01:05|23132.46
21:01:07|23133.77
21:01:07|23138.42
21:01:08|23131.84
21:01:10|23123.16
21:01:11|23120.42
21:01:12|23122.2
21:01:13|23122.62
21:01:14|23119.98
21:01:15|23115.33
21:01:16|23112.27
21:01:17|23114.99
21:01:18|23113.66
21:01:19|23114.38
21:01:20|23114.52
21:01:22|23118.08
21:01:23|23116.7
21:01:25|23120.53
21:01:26|23115.43
21:01:26|23114.57
21:01:27|23118.59
21:01:28|23120.52
21:01:30|23120.
21:01:31|23122.14
21:01:32|23116.82
21:01:33|23121.55
21:01:34|23121.55
21:01:35|23117.1
21:01:36|23121.45
21:01:37|23118.09
21:01:38|23119.22
21:01:39|23116.01
21:01:40|23113.47
21:01:41|23111.75
21:01:42|23117.2
21:01:43|23114.12
21:01:44|23114.12
21:01:45|23114.12
21:01:46|23113.59
21:01:47|23116.89
21:01:48|23114.12
21:01:50|23116.85
21:01:50|23114.54
21:01:51|23117.63
21:01:53|23122.23
21:01:54|23122.23
21:01:54|23123.3
21:01:55|23123.3
21:01:57|23123.3
21:01:58|23123.3
21:01:59|23123.3
21:02:00|23120.91
21:02:01|23119.58
21:02:01|23118.96
21:02:02|23118.96
21:02:03|23115.51
21:02:05|23115.78
21:02:05|23115.78
21:02:07|23114.1
21:02:07|23118.8
21:02:09|23118.8
21:02:09|23118.83
21:02:11|23112.39
21:02:12|23120.78
21:02:13|23120.87
21:02:14|23118.41
21:02:15|23118.41
21:02:16|23122.14
21:02:17|23125.54
21:02:18|23116.37
21:02:19|23120.23
21:02:20|23119.97
21:02:21|23115.82
21:02:22|23116.08
21:02:23|23116.96
21:02:25|23119.64
21:02:26|23117.65
21:02:26|23116.98
21:02:28|23120.01
21:02:29|23117.45
21:02:30|23118.87
21:02:32|23120.2
21:02:32|23118.58
21:02:34|23120.18
21:02:35|23121.16
21:02:36|23119.22
21:02:37|23119.21
21:02:37|23120.01
21:02:39|23116.07
21:02:39|23115.09
21:02:41|23113.54
21:02:41|23118.15
21:02:42|23121.15
21:02:43|23117.6
21:02:45|23118.05
21:02:46|23118.05
21:02:47|23118.05
21:02:48|23111.22
21:02:49|23115.8
21:02:50|23113.9
21:02:51|23115.88
21:02:52|23113.95
21:02:53|23117.61
21:02:54|23117.61
21:02:55|23115.82
21:02:56|23115.82
21:02:57|23117.17
21:02:58|23115.75
21:02:59|23114.62
21:03:00|23115.79
21:03:01|23115.79
21:03:02|23113.52
21:03:03|23116.31
21:03:04|23116.31
21:03:05|23114.62
21:03:06|23112.6
21:03:07|23115.47
21:03:08|23115.49
21:03:09|23107.79
21:03:10|23114.1
21:03:11|23111.67
21:03:12|23110.33
21:03:13|23106.28
21:03:14|23108.95
21:03:15|23108.9
21:03:16|23107.91
21:03:17|23108.65
21:03:18|23106.16
21:03:19|23106.96
21:03:21|23108.09
21:03:21|23107.99
21:03:23|23101.
21:03:24|23114.08
21:03:26|23111.55
21:03:27|23111.55
21:03:28|23105.71
21:03:29|23105.29
21:03:30|23107.17
21:03:31|23109.49
21:03:32|23108.12
21:03:33|23106.53
21:03:34|23102.19
21:03:35|23099.48
21:03:36|23102.5
21:03:37|23108.9
21:03:38|23109.99
21:03:39|23108.
21:03:40|23106.34
21:03:42|23108.9
21:03:42|23108.89
21:03:43|23105.57
21:03:44|23103.46
21:03:45|23101.79
21:03:46|23095.5
21:03:47|23102.18
21:03:48|23099.9
21:03:49|23098.78
21:03:51|23103.8
21:03:51|23103.15
21:03:52|23099.64
21:03:54|23099.64
21:03:54|23099.64
21:03:56|23102.61
21:03:57|23102.64
21:03:58|23098.77
21:03:59|23102.19
21:04:00|23102.63
21:04:01|23100.65
21:04:02|23105.
21:04:03|23105.71
21:04:04|23101.14
21:04:05|23104.51
21:04:07|23100.73
21:04:07|23103.08
21:04:08|23099.84
21:04:10|23104.65
21:04:11|23101.
21:04:12|23100.09
21:04:13|23099.84
21:04:14|23101.
21:04:15|23098.39
21:04:16|23100.99
21:04:17|23101.
21:04:18|23101.
21:04:19|23101.
21:04:20|23098.59
21:04:21|23098.61
21:04:22|23101.
21:04:23|23098.65
21:04:24|23100.
21:04:26|23101.13
21:04:26|23107.31
21:04:28|23108.48
21:04:28|23100.7
21:04:29|23104.47
21:04:30|23107.84
21:04:31|23111.71
21:04:33|23106.41
21:04:34|23114.99
21:04:35|23118.83
21:04:36|23117.92
21:04:37|23120.
21:04:39|23118.71
21:04:40|23120.99
21:04:40|23120.99
21:04:42|23120.99
21:04:43|23120.99
21:04:43|23117.19
21:04:45|23116.56
21:04:45|23118.38
21:04:47|23119.93
21:04:48|23118.38
21:04:48|23119.93
21:04:50|23119.93
21:04:51|23118.38
21:04:51|23113.86
21:04:53|23108.67
21:04:54|23106.67
21:04:54|23101.89
21:04:56|23105.69
21:04:56|23104.82
21:04:57|23102.52
21:04:59|23105.95
21:05:00|23100.7
21:05:01|23102.61
21:05:02|23104.1
21:05:02|23108.72
21:05:04|23105.08
21:05:04|23105.99
21:05:06|23105.99
21:05:08|23106.58
21:05:08|23103.1
21:05:09|23104.18
21:05:10|23101.09
21:05:11|23105.73
21:05:12|23102.16
21:05:13|23106.59
21:05:15|23104.52
21:05:17|23105.02
21:05:17|23110.48
21:05:18|23105.81
21:05:19|23109.41
21:05:20|23109.29
21:05:21|23106.02
21:05:22|23109.29
21:05:23|23109.29
21:05:24|23109.29
21:05:26|23105.78
21:05:26|23106.59
21:05:28|23106.6
21:05:30|23102.95
21:05:30|23103.94
21:05:31|23103.94
21:05:33|23106.59
21:05:34|23103.
21:05:34|23104.92
21:05:37|23104.61
21:05:38|23104.61
21:05:38|23101.
21:05:39|23101.
21:05:40|23102.27
21:05:42|23102.27
21:05:42|23102.27
21:05:43|23103.91
21:05:44|23104.91
21:05:45|23104.91
21:05:46|23104.96
21:05:47|23104.93
21:05:48|23104.93
21:05:50|23104.19
21:05:50|23102.94
21:05:52|23101.9
21:05:53|23104.33
21:05:53|23101.88
21:05:55|23104.
21:05:56|23104.33
21:05:57|23104.89
21:05:58|23104.39
21:05:59|23104.86
21:06:00|23101.46
21:06:01|23100.33
21:06:02|23101.9
21:06:03|23099.
21:06:04|23100.46
21:06:05|23100.46
21:06:06|23099.06
21:06:07|23096.39
21:06:08|23096.37
21:06:09|23097.63
21:06:10|23101.23
21:06:11|23100.89
21:06:12|23096.9
21:06:13|23097.09
21:06:14|23097.12
21:06:15|23096.53
21:06:16|23096.53
21:06:17|23099.29
21:06:18|23098.99
21:06:19|23096.38
21:06:20|23098.02
21:06:21|23095.19
21:06:22|23095.19
21:06:23|23096.66
21:06:24|23096.67
21:06:25|23093.97
21:06:27|23094.87
21:06:28|23093.86
21:06:30|23093.13
21:06:30|23098.21
21:06:31|23094.09
21:06:32|23093.86
21:06:33|23093.86
21:06:34|23096.2
21:06:35|23096.2
21:06:36|23093.86
21:06:38|23095.71
21:06:39|23095.9
21:06:40|23095.9
21:06:41|23096.58
21:06:42|23094.22
21:06:43|23096.57
21:06:44|23096.71
21:06:45|23096.33
21:06:46|23096.33
21:06:47|23093.59
21:06:48|23092.91
21:06:49|23095.8
21:06:50|23095.75
21:06:51|23093.79
21:06:52|23092.
21:06:53|23091.97
21:06:54|23091.69
21:06:55|23091.81
21:06:56|23091.81
21:06:57|23092.65
21:06:58|23093.52
21:06:59|23094.98
21:07:00|23093.11
21:07:01|23093.68
21:07:02|23092.32
21:07:03|23092.34
21:07:04|23091.88
21:07:05|23089.3
21:07:06|23090.51
21:07:07|23090.52
21:07:08|23092.51
21:07:10|23088.67
21:07:11|23084.57
21:07:12|23092.03
21:07:13|23090.47
21:07:14|23098.
21:07:15|23097.43
21:07:16|23094.32
21:07:17|23091.6
21:07:18|23093.44
21:07:20|23093.45
21:07:20|23092.43
21:07:21|23089.7
21:07:23|23090.18
21:07:23|23090.18
21:07:24|23088.38
21:07:26|23086.48
21:07:26|23090.
21:07:28|23093.76
21:07:29|23092.4
21:07:30|23092.4
21:07:31|23090.09
21:07:32|23090.09
21:07:33|23090.09
21:07:34|23092.6
21:07:35|23093.78
21:07:36|23090.02
21:07:37|23090.47
21:07:38|23091.93
21:07:39|23092.17
21:07:40|23092.17
21:07:41|23091.08
21:07:42|23086.08
21:07:44|23086.08
21:07:44|23085.1
21:07:45|23085.1
21:07:46|23086.9
21:07:47|23086.86
21:07:48|23086.01
21:07:49|23085.1
21:07:50|23086.21
21:07:51|23086.28
21:07:52|23086.21
21:07:53|23086.21
21:07:54|23086.21
21:07:55|23090.19
21:07:56|23091.93
21:07:57|23092.81
21:07:58|23091.81
21:07:59|23086.59
21:08:00|23090.67
21:08:01|23090.67
21:08:02|23090.14
21:08:03|23090.14
21:08:04|23092.71
21:08:05|23090.13
21:08:06|23090.13
21:08:07|23090.14
21:08:08|23091.52
21:08:09|23091.52
21:08:10|23088.54
21:08:11|23088.54
21:08:12|23093.78
21:08:13|23093.78
21:08:14|23091.73
21:08:15|23091.47
21:08:16|23091.47
21:08:17|23091.47
21:08:18|23091.54
21:08:19|23091.55
21:08:20|23092.3
21:08:21|23092.3
21:08:22|23088.45
21:08:23|23089.96
21:08:24|23089.96
21:08:25|23089.86
21:08:26|23089.86
21:08:28|23089.82
21:08:29|23087.
21:08:30|23087.73
21:08:32|23091.01
21:08:32|23088.79
21:08:33|23088.79
21:08:34|23091.08
21:08:35|23091.08
21:08:36|23091.08
21:08:37|23091.09
21:08:38|23091.09
21:08:40|23087.85
21:08:42|23088.38
21:08:42|23088.38
21:08:43|23089.99
21:08:44|23089.99
21:08:45|23088.6
21:08:46|23088.6
21:08:47|23088.6
21:08:48|23090.58
21:08:49|23088.74
21:08:50|23090.94
21:08:51|23088.82
21:08:52|23088.76
21:08:53|23088.76
21:08:54|23088.78
21:08:55|23090.57
21:08:56|23092.
21:08:57|23090.
21:08:58|23088.74
21:08:59|23088.75
21:09:00|23088.75
21:09:01|23091.81
21:09:02|23090.06
21:09:03|23089.3
21:09:04|23091.51
21:09:06|23098.68
21:09:07|23098.68
21:09:08|23099.76
21:09:08|23095.79
21:09:10|23095.48
21:09:11|23096.33
21:09:12|23096.61
21:09:12|23097.92
21:09:14|23098.01
21:09:14|23098.04
21:09:16|23103.75
21:09:17|23103.99
21:09:18|23102.79
21:09:19|23103.95
21:09:19|23115.71
21:09:21|23114.56
21:09:22|23117.56
21:09:23|23119.38
21:09:24|23121.68
21:09:25|23122.
21:09:26|23120.3
21:09:27|23120.3
21:09:28|23127.94
21:09:29|23128.06
21:09:31|23129.
21:09:32|23132.
21:09:32|23130.34
21:09:34|23130.86
21:09:34|23130.86
21:09:35|23130.71
21:09:37|23132.28
21:09:37|23128.11
21:09:40|23130.19
21:09:40|23130.19
21:09:41|23130.19
21:09:42|23132.21
21:09:44|23133.76
21:09:44|23133.77
21:09:46|23133.77
21:09:47|23132.81
21:09:47|23136.74
21:09:48|23136.74
21:09:50|23136.75
21:09:51|23136.26
21:09:51|23137.28
21:09:53|23140.07
21:09:54|23140.07
21:09:55|23136.81
21:09:57|23136.81
21:09:57|23143.
21:09:58|23147.54
21:09:59|23147.37
21:10:00|23145.89
21:10:01|23142.8
21:10:02|23140.
21:10:03|23137.49
21:10:04|23132.33
21:10:05|23133.07
21:10:07|23136.22
21:10:08|23136.22
21:10:09|23132.99
21:10:09|23137.55
21:10:11|23134.72
21:10:12|23134.72
21:10:13|23138.89
21:10:14|23142.35
21:10:15|23142.54
21:10:16|23141.15
21:10:17|23141.39
21:10:18|23141.48
21:10:19|23140.75
21:10:20|23137.42
21:10:21|23142.4
21:10:23|23140.52
21:10:24|23142.36
21:10:25|23140.94
21:10:26|23138.69
21:10:27|23140.95
21:10:28|23142.8
21:10:29|23142.8
21:10:31|23143.72
21:10:32|23145.83
21:10:33|23142.94
21:10:34|23142.94
21:10:35|23140.
21:10:37|23137.19
21:10:37|23136.26
21:10:38|23132.2
21:10:39|23136.02
21:10:40|23131.92
21:10:42|23129.17
21:10:43|23127.07
21:10:44|23126.7
21:10:45|23126.6
21:10:46|23123.8
21:10:47|23122.86
21:10:48|23122.86
21:10:49|23120.
21:10:50|23116.64
21:10:51|23119.94
21:10:52|23121.25
21:10:53|23124.25
21:10:54|23132.49
21:10:55|23133.53
21:10:56|23134.89
21:10:57|23136.42
21:10:58|23136.4
21:10:59|23136.4
21:11:00|23136.91
21:11:01|23136.91
21:11:02|23136.91
21:11:03|23133.81
21:11:04|23135.03
21:11:05|23136.82
21:11:06|23136.82
21:11:07|23136.82
21:11:08|23131.85
21:11:09|23136.09
21:11:10|23136.09
21:11:11|23128.91
21:11:13|23129.72
21:11:14|23123.59
21:11:15|23128.42
21:11:16|23126.74
21:11:16|23123.94
21:11:17|23127.91
21:11:18|23127.91
21:11:19|23124.29
21:11:21|23127.73
21:11:22|23127.73
21:11:23|23127.73
21:11:23|23127.72
21:11:25|23127.72
21:11:25|23126.54
21:11:26|23126.54
21:11:27|23127.83
21:11:29|23127.83
21:11:30|23129.05
21:11:30|23131.84
21:11:32|23131.84
21:11:32|23135.05
21:11:34|23136.76
21:11:35|23138.4
21:11:36|23136.98
21:11:37|23139.93
21:11:39|23139.93
21:11:39|23139.93
21:11:41|23137.69
21:11:42|23139.51
21:11:43|23137.99
21:11:44|23139.99
21:11:45|23138.6
21:11:46|23140.49
21:11:47|23139.6
21:11:48|23139.6
21:11:49|23134.15
21:11:50|23134.15
21:11:51|23134.15
21:11:52|23137.88
21:11:53|23134.87
21:11:54|23137.66
21:11:55|23137.66
21:11:57|23138.5
21:11:57|23138.5
21:11:58|23137.7
21:11:59|23137.15
21:12:00|23136.9
21:12:02|23130.82
21:12:03|23130.59
21:12:03|23131.44
21:12:05|23131.44
21:12:05|23129.16
21:12:06|23120.05
21:12:07|23118.61
21:12:08|23117.49
21:12:09|23117.49
21:12:10|23117.49
21:12:11|23112.
21:12:12|23114.46
21:12:13|23110.
21:12:14|23107.97
21:12:15|23107.85
21:12:17|23101.
21:12:18|23104.83
21:12:18|23105.68
21:12:19|23103.38
21:12:21|23101.
21:12:21|23099.8
21:12:22|23099.69
21:12:24|23099.47
21:12:25|23096.5
21:12:26|23095.09
21:12:26|23094.01
21:12:28|23094.9
21:12:29|23094.9
21:12:29|23094.9
21:12:31|23099.9
21:12:32|23099.21
21:12:33|23099.22
21:12:35|23099.22
21:12:36|23102.52
21:12:37|23101.05
21:12:38|23104.97
21:12:39|23101.44
21:12:40|23104.89
21:12:41|23104.89
21:12:42|23103.47
21:12:44|23100.49
21:12:45|23097.45
21:12:46|23097.45
21:12:47|23098.51
21:12:48|23098.2
21:12:49|23098.64
21:12:50|23097.3
21:12:51|23099.51
21:12:52|23099.5
21:12:53|23100.23
21:12:54|23101.81
21:12:55|23103.45
21:12:56|23099.5
21:12:57|23102.47
21:12:58|23102.37
21:13:00|23099.5
21:13:01|23103.05
21:13:01|23103.05
21:13:03|23103.05
21:13:04|23101.3
21:13:05|23101.29
21:13:06|23099.68
21:13:06|23101.39
21:13:08|23099.5
21:13:09|23099.5
21:13:10|23100.45
21:13:11|23099.5
21:13:12|23100.36
21:13:13|23100.36
21:13:14|23098.17
21:13:15|23098.17
21:13:16|23099.5
21:13:17|23100.84
21:13:18|23101.8
21:13:19|23102.02
21:13:20|23100.46
21:13:21|23102.54
21:13:23|23102.
21:13:23|23100.49
21:13:25|23102.2
21:13:26|23102.2
21:13:26|23100.
21:13:28|23100.
21:13:29|23101.27
21:13:29|23101.27
21:13:30|23101.11
21:13:31|23101.79
21:13:32|23100.5
21:13:34|23105.14
21:13:35|23102.66
21:13:36|23102.65
21:13:37|23101.27
21:13:39|23101.87
21:13:40|23101.87
21:13:40|23100.
21:13:41|23100.
21:13:43|23100.
21:13:43|23101.55
21:13:45|23101.63
21:13:46|23100.
21:13:47|23100.
21:13:47|23100.
21:13:48|23105.08
21:13:49|23105.08
21:13:51|23105.08
21:13:51|23101.63
21:13:53|23101.63
21:13:54|23103.
21:13:54|23103.99
21:13:56|23104.33
21:13:57|23104.33
21:13:58|23101.63
21:13:58|23101.63
21:14:00|23101.63
21:14:01|23100.
21:14:01|23099.13
21:14:03|23100.89
21:14:04|23099.14
21:14:04|23099.13
21:14:06|23099.13
21:14:07|23099.13
21:14:07|23101.65
21:14:08|23099.18
21:14:10|23096.42
21:14:10|23098.73
21:14:12|23098.73
21:14:13|23101.58
21:14:13|23103.11
21:14:14|23103.11
21:14:16|23104.32
21:14:18|23104.87
21:14:18|23104.83
21:14:19|23106.35
21:14:20|23101.78
21:14:21|23101.78
21:14:22|23102.61
21:14:23|23102.61
21:14:24|23102.61
21:14:25|23102.79
21:14:26|23102.79
21:14:27|23103.93
21:14:28|23102.91
21:14:29|23102.91
21:14:30|23102.91
21:14:31|23102.91
21:14:32|23102.82
21:14:33|23103.7
21:14:34|23103.7
21:14:35|23105.03
21:14:36|23104.49
21:14:38|23103.2
21:14:38|23103.2
21:14:41|23103.64
21:14:41|23103.64
21:14:43|23107.14
21:14:44|23105.15
21:14:45|23105.15
21:14:46|23105.15
21:14:47|23104.05
21:14:47|23105.31
21:14:49|23105.53
21:14:50|23103.32
21:14:51|23103.32
21:14:51|23103.32
21:14:53|23104.
21:14:53|23104.
21:14:55|23104.
21:14:57|23104.
21:14:57|23104.
21:14:58|23104.
21:14:59|23105.14
21:15:00|23105.14
21:15:01|23104.07
21:15:02|23107.
21:15:03|23104.27
21:15:04|23111.43
21:15:05|23109.88
21:15:06|23110.28
21:15:08|23108.59
21:15:09|23108.59
21:15:09|23109.72
21:15:10|23109.72
21:15:13|23107.76
21:15:13|23112.33
21:15:14|23116.58
21:15:15|23117.54
21:15:16|23120.
21:15:17|23119.89
21:15:18|23120.01
21:15:19|23120.
21:15:20|23120.42
21:15:21|23121.14
21:15:22|23122.05
21:15:23|23122.05
21:15:24|23122.09
21:15:25|23121.86
21:15:26|23126.
21:15:27|23126.
21:15:28|23126.
21:15:30|23121.6
21:15:30|23121.6
21:15:31|23125.28
21:15:32|23125.27
21:15:34|23123.62
21:15:34|23124.91
21:15:36|23122.11
21:15:36|23119.89
21:15:37|23125.54
21:15:38|23123.23
21:15:39|23119.43
21:15:41|23120.33
21:15:41|23115.05
21:15:42|23115.39
21:15:43|23115.39
21:15:45|23112.26
21:15:46|23118.47
21:15:47|23114.29
21:15:48|23118.24
21:15:49|23118.24
21:15:50|23118.24
21:15:51|23116.22
21:15:52|23119.93
21:15:53|23124.7
21:15:54|23117.29
21:15:55|23115.96
21:15:56|23117.28
21:15:57|23117.82
21:15:58|23117.28
21:15:59|23117.28
21:16:00|23117.75
21:16:01|23117.78
21:16:02|23117.29
21:16:03|23119.48
21:16:05|23117.29
21:16:05|23117.29
21:16:06|23117.29
21:16:08|23117.29
21:16:08|23120.11
21:16:09|23120.23
21:16:11|23122.59
21:16:11|23123.22
21:16:12|23120.93
21:16:14|23125.52
21:16:15|23129.13
21:16:15|23129.13
21:16:17|23127.07
21:16:18|23129.03
21:16:19|23127.69
21:16:20|23129.6
21:16:21|23129.6
21:16:22|23131.69
21:16:23|23134.56
21:16:24|23134.56
21:16:25|23135.
21:16:26|23137.7
21:16:27|23138.75
21:16:28|23138.75
21:16:29|23142.67
21:16:30|23138.81
21:16:31|23142.04
21:16:32|23138.76
21:16:33|23146.
21:16:34|23143.48
21:16:35|23142.45
21:16:36|23138.75
21:16:38|23136.69
21:16:39|23136.69
21:16:40|23136.69
21:16:41|23140.35
21:16:41|23140.35
21:16:43|23142.21
21:16:44|23134.66
21:16:45|23136.97
21:16:46|23142.95
21:16:47|23142.95
21:16:48|23137.19
21:16:49|23137.82
21:16:50|23137.66
21:16:51|23136.57
21:16:52|23136.57
21:16:53|23136.57
21:16:54|23136.57
21:16:55|23136.57
21:16:56|23136.68
21:16:57|23142.49
21:16:58|23142.49
21:16:59|23143.64
21:17:00|23144.15
21:17:01|23144.15
21:17:02|23142.73
21:17:03|23143.87
21:17:04|23143.87
21:17:05|23144.79
21:17:07|23145.53
21:17:07|23145.53
21:17:09|23143.69
21:17:10|23143.69
21:17:11|23138.53
21:17:12|23136.67
21:17:13|23136.67
21:17:14|23136.18
21:17:15|23143.46
21:17:16|23138.5
21:17:17|23138.79
21:17:18|23138.79
21:17:19|23140.91
21:17:20|23138.97
21:17:21|23138.93
21:17:22|23140.21
21:17:23|23140.21
21:17:24|23139.51
21:17:25|23138.74
21:17:26|23142.31
21:17:27|23135.91
21:17:28|23135.91
21:17:29|23135.91
21:17:30|23137.94
21:17:31|23137.94
21:17:32|23138.06
21:17:33|23138.92
21:17:34|23137.53
21:17:35|23138.3
21:17:36|23137.68
21:17:37|23137.19
21:17:38|23133.29
21:17:39|23136.21
21:17:41|23136.43
21:17:42|23133.56
21:17:43|23136.62
21:17:44|23136.62
21:17:45|23136.64
21:17:47|23136.64
21:17:48|23136.64
21:17:48|23136.64
21:17:50|23136.64
21:17:50|23137.63
21:17:51|23137.63
21:17:52|23139.45
21:17:53|23139.75
21:17:55|23139.76
21:17:56|23142.38
21:17:57|23142.38
21:17:58|23142.38
21:17:59|23138.39
21:18:00|23141.79
21:18:01|23140.37
21:18:02|23140.37
21:18:04|23140.38
21:18:05|23141.99
21:18:05|23141.99
21:18:06|23137.63
21:18:07|23139.81
21:18:08|23139.7
21:18:09|23140.38
21:18:11|23140.38
21:18:11|23140.38
21:18:12|23140.38
21:18:13|23140.38
21:18:15|23142.31
21:18:15|23138.01
21:18:16|23138.01
21:18:17|23138.01
21:18:19|23137.63
21:18:20|23137.63
21:18:21|23137.63
21:18:22|23137.63
21:18:23|23139.45
21:18:24|23136.
21:18:25|23136.
21:18:27|23136.
21:18:28|23137.95
21:18:28|23137.95
21:18:29|23137.95
21:18:30|23136.22
21:18:31|23136.22
21:18:32|23136.22
21:18:33|23136.22
21:18:34|23136.22
21:18:35|23136.22
21:18:36|23136.22
21:18:37|23132.47
21:18:38|23135.9
21:18:40|23132.83
21:18:41|23132.83
21:18:42|23132.83
21:18:44|23134.17
21:18:44|23135.72
21:18:45|23137.96
21:18:47|23143.96
21:18:48|23143.96
21:18:49|23140.63
21:18:50|23144.92
21:18:51|23147.65
21:18:53|23148.
21:18:53|23148.
21:18:54|23153.24
21:18:55|23155.98
21:18:56|23158.59
21:18:57|23161.92
21:18:59|23159.75
21:18:59|23162.94
21:19:00|23165.69
21:19:01|23158.66
21:19:03|23162.52
21:19:04|23159.07
21:19:05|23159.85
21:19:06|23160.39
21:19:07|23160.23
21:19:08|23165.13
21:19:09|23163.32
21:19:10|23164.14
21:19:11|23162.86
21:19:12|23163.91
21:19:13|23162.16
21:19:14|23163.99
21:19:15|23166.26
21:19:17|23163.91
21:19:17|23159.34
21:19:18|23157.53
21:19:19|23160.23
21:19:20|23158.75
21:19:22|23163.2
21:19:22|23164.25
21:19:23|23164.25
21:19:24|23163.44
21:19:25|23163.44
21:19:26|23166.16
21:19:28|23166.16
21:19:29|23163.43
21:19:30|23161.66
21:19:30|23161.88
21:19:32|23161.88
21:19:32|23161.88
21:19:34|23155.62
21:19:35|23159.14
21:19:36|23159.14
21:19:37|23159.14
21:19:38|23159.14
21:19:40|23163.55
21:19:41|23159.57
21:19:42|23159.56
21:19:42|23159.57
21:19:44|23162.63
21:19:45|23157.13
21:19:46|23157.
21:19:48|23157.
21:19:49|23156.96
21:19:50|23157.72
21:19:52|23156.57
21:19:52|23154.6
21:19:53|23155.91
21:19:54|23147.9
21:19:55|23152.66
21:19:57|23147.89
21:19:57|23150.78
21:19:59|23153.45
21:20:00|23153.45
21:20:00|23149.03
21:20:01|23149.12
21:20:02|23149.12
21:20:03|23149.74
21:20:04|23149.17
21:20:06|23149.12
21:20:07|23148.47
21:20:08|23148.47
21:20:09|23148.47
21:20:10|23153.02
21:20:11|23149.99
21:20:12|23148.6
21:20:13|23150.73
21:20:14|23152.74
21:20:15|23150.73
21:20:16|23154.91
21:20:18|23152.38
21:20:18|23156.18
21:20:19|23154.2
21:20:20|23156.77
21:20:21|23159.03
21:20:22|23163.52
21:20:24|23163.52
21:20:24|23160.09
21:20:26|23163.52
21:20:27|23162.96
21:20:28|23163.52
21:20:29|23161.92
21:20:30|23164.39
21:20:31|23164.39
21:20:32|23164.46
21:20:33|23163.51
21:20:34|23163.95
21:20:35|23168.48
21:20:36|23168.63
21:20:37|23164.03
21:20:38|23169.24
21:20:39|23171.42
21:20:41|23166.14
21:20:41|23168.45
21:20:43|23163.94
21:20:44|23167.3
21:20:45|23166.15
21:20:47|23166.15
21:20:48|23166.15
21:20:49|23170.62
21:20:50|23170.42
21:20:51|23170.62
21:20:52|23169.3
21:20:54|23170.25
21:20:54|23170.25
21:20:55|23175.88
21:20:56|23174.23
21:20:57|23178.47
21:20:58|23177.89
21:20:59|23180.1
21:21:00|23179.36
21:21:01|23179.14
21:21:02|23179.14
21:21:03|23179.17
21:21:04|23176.85
21:21:05|23176.79
21:21:06|23174.78
21:21:07|23174.64
21:21:08|23175.38
21:21:09|23169.22
21:21:11|23165.77
21:21:12|23168.3
21:21:14|23164.71
21:21:14|23164.56
21:21:15|23167.58
21:21:16|23164.58
21:21:17|23165.
21:21:18|23168.24
21:21:19|23165.94
21:21:20|23165.94
21:21:21|23167.43
21:21:22|23173.26
21:21:23|23176.58
21:21:24|23173.42
21:21:25|23175.17
21:21:27|23180.
21:21:29|23180.54
21:21:29|23175.65
21:21:30|23173.3
21:21:31|23177.63
21:21:32|23177.63
21:21:33|23179.58
21:21:34|23174.3
21:21:35|23175.55
21:21:36|23176.02
21:21:37|23176.02
21:21:38|23176.69
21:21:39|23176.69
21:21:41|23177.84
21:21:41|23177.84
21:21:43|23177.84
21:21:43|23176.3
21:21:46|23178.41
21:21:46|23183.39
21:21:47|23178.54
21:21:49|23178.54
21:21:49|23174.89
21:21:51|23178.52
21:21:51|23175.02
21:21:53|23176.08
21:21:53|23176.08
21:21:55|23176.08
21:21:56|23176.08
21:21:58|23176.08
21:21:58|23176.07
21:21:59|23176.07
21:22:00|23176.07
21:22:02|23177.55
21:22:02|23175.01
21:22:04|23175.07
21:22:05|23177.55
21:22:05|23182.41
21:22:07|23182.42
21:22:09|23180.75
21:22:09|23176.36
21:22:10|23182.17
21:22:12|23180.7
21:22:13|23185.6
21:22:14|23185.6
21:22:16|23185.8
21:22:16|23185.8
21:22:17|23185.8
21:22:18|23185.53
21:22:19|23182.01
21:22:20|23180.12
21:22:21|23180.7
21:22:22|23180.7
21:22:23|23180.7
21:22:25|23183.84
21:22:25|23183.
21:22:27|23179.07
21:22:28|23183.
21:22:29|23179.08
21:22:30|23184.31
21:22:30|23179.07
21:22:32|23180.
21:22:33|23180.16
21:22:34|23173.17
21:22:35|23171.78
21:22:36|23171.75
21:22:36|23171.75
21:22:38|23171.75
21:22:39|23173.27
21:22:39|23173.27
21:22:41|23173.27
21:22:43|23171.48
21:22:44|23171.48
21:22:45|23170.13
21:22:46|23167.16
21:22:46|23168.86
21:22:48|23168.73
21:22:49|23167.33
21:22:51|23165.98
21:22:51|23167.33
21:22:52|23168.01
21:22:53|23168.
21:22:54|23168.
21:22:55|23164.66
21:22:57|23164.46
21:22:58|23164.11
21:22:58|23168.32
21:22:59|23169.23
21:23:00|23172.63
21:23:02|23174.64
21:23:03|23174.39
21:23:05|23175.27
21:23:05|23175.27
21:23:06|23169.32
21:23:07|23169.34
21:23:08|23169.34
21:23:10|23169.31
21:23:11|23164.84
21:23:11|23167.77
21:23:13|23162.51
21:23:14|23165.43
21:23:15|23166.89
21:23:16|23166.89
21:23:16|23166.89
21:23:17|23166.89
21:23:19|23166.39
21:23:19|23166.39
21:23:21|23166.39
21:23:21|23160.31
21:23:22|23160.31
21:23:24|23160.58
21:23:24|23160.58
21:23:26|23159.26
21:23:26|23159.07
21:23:28|23158.26
21:23:29|23156.
21:23:29|23157.08
21:23:31|23157.08
21:23:31|23157.08
21:23:33|23157.08
21:23:34|23154.13
21:23:35|23154.13
21:23:36|23154.81
21:23:37|23153.23
21:23:37|23153.22
21:23:38|23153.23
21:23:39|23153.23
21:23:41|23153.22
21:23:42|23154.63
21:23:42|23154.63
21:23:44|23150.54
21:23:45|23149.76
21:23:46|23151.01
21:23:47|23152.72
21:23:48|23146.29
21:23:49|23146.29
21:23:50|23146.29
21:23:52|23148.8
21:23:53|23151.73
21:23:55|23151.53
21:23:56|23151.45
21:23:57|23151.45
21:23:57|23148.1
21:23:59|23147.68
21:24:00|23148.85
21:24:00|23153.93
21:24:02|23150.62
21:24:04|23153.86
21:24:04|23155.15
21:24:05|23150.85
21:24:06|23153.94
21:24:07|23155.02
21:24:08|23155.14
21:24:09|23157.78
21:24:10|23155.67
21:24:11|23155.67
21:24:13|23154.35
21:24:14|23154.35
21:24:14|23153.04
21:24:15|23151.39
21:24:17|23157.5
21:24:18|23151.45
21:24:19|23159.28
21:24:19|23159.28
21:24:20|23156.22
21:24:22|23157.82
21:24:22|23157.75
21:24:24|23160.
21:24:24|23156.19
21:24:26|23156.32
21:24:27|23154.45
21:24:28|23156.65
21:24:29|23156.65
21:24:30|23156.65
21:24:31|23156.66
21:24:32|23157.66
21:24:33|23159.87
21:24:33|23156.18
21:24:35|23156.18
21:24:36|23156.18
21:24:36|23156.19
21:24:37|23156.19
21:24:39|23156.19
21:24:39|23156.19
21:24:41|23155.75
21:24:43|23156.01
21:24:44|23156.01
21:24:45|23156.
21:24:46|23157.71
21:24:46|23157.74
21:24:48|23159.68
21:24:48|23156.47
21:24:49|23157.92
21:24:51|23156.5
21:24:52|23154.
21:24:53|23156.5
21:24:54|23155.5
21:24:55|23156.5
21:24:56|23156.5
21:24:57|23157.37
21:24:58|23157.68
21:24:59|23162.09
21:25:00|23155.31
21:25:01|23157.06
21:25:02|23158.68
21:25:03|23155.32
21:25:04|23162.46
21:25:05|23165.26
21:25:06|23167.66
21:25:08|23167.46
21:25:09|23165.23
21:25:10|23165.23
21:25:11|23165.33
21:25:12|23167.3
21:25:12|23163.17
21:25:14|23167.29
21:25:15|23167.29
21:25:16|23166.03
21:25:17|23166.02
21:25:18|23165.99
21:25:19|23165.99
21:25:20|23167.99
21:25:21|23166.9
21:25:22|23165.03
21:25:24|23166.97
21:25:24|23164.87
21:25:25|23161.21
21:25:26|23162.32
21:25:27|23162.32
21:25:28|23161.57
21:25:29|23164.9
21:25:30|23164.9
21:25:31|23164.9
21:25:32|23165.87
21:25:33|23162.32
21:25:34|23162.34
21:25:35|23162.34
21:25:36|23162.33
21:25:37|23162.34
21:25:38|23162.34
21:25:39|23165.06
21:25:41|23166.62
21:25:41|23166.62
21:25:43|23166.46
21:25:43|23163.52
21:25:46|23163.52
21:25:46|23163.52
21:25:47|23162.43
21:25:49|23166.47
21:25:51|23167.14
21:25:51|23167.14
21:25:52|23166.62
21:25:53|23166.62
21:25:55|23166.62
21:25:56|23167.14
21:25:57|23165.32
21:25:58|23163.53
21:26:00|23166.62
21:26:00|23163.74
21:26:01|23164.51
21:26:02|23167.21
21:26:03|23167.21
21:26:04|23167.14
21:26:05|23167.14
21:26:06|23167.14
21:26:07|23167.14
21:26:08|23169.71
21:26:09|23169.99
21:26:11|23167.16
21:26:11|23167.15
21:26:13|23167.15
21:26:13|23169.47
21:26:15|23169.47
21:26:16|23167.14
21:26:16|23165.6
21:26:18|23170.
21:26:19|23170.
21:26:20|23165.09
21:26:21|23167.89
21:26:22|23166.33
21:26:23|23166.53
21:26:24|23166.53
21:26:24|23170.
21:26:26|23167.02
21:26:27|23168.26
21:26:28|23168.26
21:26:28|23167.03
21:26:30|23165.45
21:26:30|23165.45
21:26:31|23165.
21:26:32|23165.
21:26:33|23165.67
21:26:35|23166.5
21:26:35|23162.32
21:26:36|23162.72
21:26:37|23162.72
21:26:39|23167.75
21:26:39|23165.37
21:26:41|23163.69
21:26:43|23166.43
21:26:43|23166.43
21:26:44|23166.43
21:26:45|23166.39
21:26:46|23163.95
21:26:47|23163.95
21:26:48|23165.
21:26:49|23163.95
21:26:50|23166.13
21:26:51|23164.47
21:26:53|23166.43
21:26:55|23166.43
21:26:55|23166.43
21:26:56|23166.43
21:26:57|23164.11
21:26:59|23166.43
21:27:00|23166.43
21:27:01|23163.14
21:27:03|23163.14
21:27:03|23163.14
21:27:04|23163.14
21:27:05|23163.26
21:27:07|23163.14
21:27:08|23163.14
21:27:09|23163.25
21:27:10|23163.14
21:27:12|23163.25
21:27:12|23166.89
21:27:13|23166.89
21:27:14|23167.3
21:27:15|23164.46
21:27:16|23169.25
21:27:17|23166.5
21:27:18|23169.23
21:27:19|23166.54
21:27:20|23169.97
21:27:21|23169.29
21:27:22|23172.98
21:27:23|23172.98
21:27:24|23172.98
21:27:25|23173.37
21:27:27|23169.3
21:27:29|23169.29
21:27:29|23169.29
21:27:30|23169.29
21:27:31|23167.06
21:27:32|23167.06
21:27:34|23172.36
21:27:35|23172.35
21:27:36|23172.35
21:27:37|23172.35
21:27:37|23172.35
21:27:38|23170.23
21:27:39|23172.36
21:27:41|23172.36
21:27:42|23172.29
21:27:43|23172.71
21:27:45|23177.85
21:27:45|23179.82
21:27:47|23181.99
21:27:47|23180.89
21:27:49|23185.52
21:27:50|23188.79
21:27:51|23188.78
21:27:52|23191.3
21:27:53|23189.22
21:27:55|23192.8
21:27:55|23193.96
21:27:56|23196.08
21:27:58|23195.69
21:27:59|23195.69
21:28:00|23193.69
21:28:01|23196.67
21:28:03|23195.71
21:28:03|23195.72
21:28:04|23196.17
21:28:05|23195.69
21:28:06|23195.69
21:28:07|23190.72
21:28:08|23188.42
21:28:10|23181.2
21:28:11|23177.23
21:28:12|23177.55
21:28:12|23180.74
21:28:15|23186.78
21:28:15|23186.55
21:28:16|23186.57
21:28:17|23187.36
21:28:18|23187.43
21:28:19|23185.54
21:28:20|23187.97
21:28:21|23186.75
21:28:22|23186.75
21:28:23|23186.08
21:28:25|23186.57
21:28:26|23182.7
21:28:27|23182.7
21:28:28|23189.99
21:28:29|23190.
21:28:30|23190.
21:28:31|23186.1
21:28:32|23185.36
21:28:33|23185.36
21:28:34|23185.36
21:28:36|23186.49
21:28:37|23186.49
21:28:38|23187.28
21:28:38|23191.66
21:28:39|23185.47
21:28:40|23186.5
21:28:42|23186.51
21:28:43|23189.26
21:28:43|23187.74
21:28:44|23186.54
21:28:46|23186.49
21:28:46|23187.4
21:28:47|23193.37
21:28:48|23193.37
21:28:50|23192.15
21:28:52|23192.15
21:28:53|23189.07
21:28:54|23189.07
21:28:55|23192.16
21:28:55|23190.99
21:28:57|23190.99
21:28:57|23191.01
21:28:58|23190.99
21:29:00|23190.99
21:29:01|23191.01
21:29:02|23191.01
21:29:02|23191.
21:29:04|23195.1
21:29:04|23195.1
21:29:06|23191.08
21:29:06|23191.07
21:29:08|23195.08
21:29:09|23191.12
21:29:10|23193.08
21:29:11|23193.08
21:29:13|23193.28
21:29:13|23196.
21:29:14|23192.88
21:29:15|23195.97
21:29:17|23195.97
21:29:18|23195.97
21:29:18|23195.97
21:29:19|23198.
21:29:20|23197.45
21:29:22|23197.46
21:29:23|23197.46
21:29:25|23197.5
21:29:25|23197.52
21:29:27|23197.51
21:29:27|23197.83
21:29:28|23198.29
21:29:29|23198.92
21:29:30|23198.95
21:29:31|23198.01
21:29:32|23198.02
21:29:34|23198.02
21:29:35|23198.92
21:29:35|23198.05
21:29:37|23198.98
21:29:37|23198.53
21:29:38|23198.93
21:29:39|23199.38
21:29:40|23198.94
21:29:41|23198.93
21:29:42|23198.93
21:29:44|23199.16
21:29:44|23198.97
21:29:46|23198.99
21:29:46|23199.36
21:29:48|23198.94
21:29:49|23198.95
21:29:51|23198.95
21:29:52|23198.96
21:29:53|23199.01
21:29:54|23198.98
21:29:56|23198.97
21:29:57|23198.98
21:29:58|23198.99
21:29:59|23198.99
21:30:00|23198.98
21:30:01|23199.
21:30:02|23198.99
21:30:03|23199.
21:30:04|23199.
21:30:06|23199.04
21:30:07|23199.03
21:30:08|23199.03
21:30:09|23199.04
21:30:10|23199.04
21:30:11|23200.
21:30:12|23200.38
21:30:14|23203.48
21:30:14|23203.48
21:30:15|23203.27
21:30:17|23202.82
21:30:18|23202.32
21:30:18|23203.82
21:30:20|23202.91
21:30:21|23202.91
21:30:22|23204.29
21:30:23|23204.53
21:30:24|23205.38
21:30:25|23204.9
21:30:26|23205.13
21:30:28|23206.1
21:30:29|23207.24
21:30:29|23209.31
21:30:31|23209.82
21:30:31|23212.05
21:30:32|23212.06
21:30:33|23212.16
21:30:34|23212.16
21:30:36|23215.13
21:30:37|23217.78
21:30:37|23217.77
21:30:39|23217.19
21:30:39|23217.49
21:30:41|23217.85
21:30:42|23217.19
21:30:42|23217.2
21:30:43|23216.48
21:30:45|23216.5
21:30:45|23217.5
21:30:46|23217.27
21:30:48|23217.27
21:30:48|23217.27
21:30:50|23217.44
21:30:52|23218.25
21:30:53|23218.26
21:30:53|23219.18
21:30:54|23218.31
21:30:56|23217.44
21:30:58|23217.44
21:30:59|23217.44
21:31:00|23217.44
21:31:00|23217.44
21:31:02|23217.45
21:31:03|23205.13
21:31:04|23204.83
21:31:05|23206.78
21:31:06|23200.32
21:31:07|23201.14
21:31:08|23204.
21:31:09|23200.
21:31:10|23200.
21:31:11|23196.66
21:31:13|23199.65
21:31:14|23196.08
21:31:15|23196.01
21:31:15|23199.21
21:31:16|23194.01
21:31:18|23194.
21:31:19|23193.8
21:31:19|23192.17
21:31:20|23195.97
21:31:22|23192.17
21:31:23|23192.17
21:31:24|23194.72
21:31:24|23194.72
21:31:25|23196.38
21:31:27|23198.4
21:31:27|23195.73
21:31:29|23195.73
21:31:31|23194.77
21:31:31|23196.09
21:31:32|23196.09
21:31:33|23198.62
21:31:34|23198.62
21:31:35|23199.19
21:31:36|23195.31
21:31:37|23195.88
21:31:38|23192.17
21:31:40|23190.
21:31:41|23188.68
21:31:42|23183.16
21:31:43|23182.01
21:31:43|23180.
21:31:44|23178.01
21:31:45|23177.2
21:31:46|23171.46
21:31:48|23178.01
21:31:48|23178.01
21:31:49|23178.01
21:31:52|23176.12
21:31:52|23178.01
21:31:53|23178.01
21:31:54|23176.1
21:31:56|23176.5
21:31:57|23176.51
21:31:57|23176.98
21:32:00|23178.
21:32:00|23178.
21:32:01|23177.
21:32:02|23176.98
21:32:03|23176.98
21:32:04|23176.85
21:32:05|23176.51
21:32:06|23177.98
21:32:07|23177.98
21:32:08|23177.18
21:32:09|23177.99
21:32:10|23176.16
21:32:11|23175.88
21:32:12|23174.65
21:32:13|23174.65
21:32:14|23174.65
21:32:15|23161.28
21:32:16|23160.61
21:32:17|23159.65
21:32:18|23157.03
21:32:19|23159.77
21:32:20|23160.51
21:32:21|23151.31
21:32:22|23150.83
21:32:23|23147.72
21:32:24|23150.
21:32:25|23152.23
21:32:26|23147.73
21:32:28|23149.79
21:32:29|23149.34
21:32:30|23147.38
21:32:30|23146.01
21:32:32|23149.29
21:32:32|23146.01
21:32:33|23145.
21:32:35|23144.01
21:32:36|23146.61
21:32:36|23146.61
21:32:38|23146.02
21:32:39|23144.46
21:32:40|23144.
21:32:41|23144.
21:32:42|23144.46
21:32:43|23144.46
21:32:43|23143.29
21:32:44|23143.29
21:32:45|23143.3
21:32:47|23142.55
21:32:48|23142.55
21:32:48|23142.22
21:32:50|23142.01
21:32:51|23141.31
21:32:53|23135.91
21:32:53|23135.91
21:32:54|23135.91
21:32:55|23137.61
21:32:56|23135.11
21:32:57|23132.74
21:32:58|23132.73
21:32:59|23132.74
21:33:00|23132.01
21:33:01|23132.01
21:33:02|23132.4
21:33:03|23132.4
21:33:04|23132.4
21:33:06|23132.4
21:33:06|23132.4
21:33:09|23130.71
21:33:09|23132.35
21:33:11|23130.72
21:33:12|23132.4
21:33:13|23132.49
21:33:14|23133.08
21:33:15|23133.62
21:33:16|23135.42
21:33:18|23136.76
21:33:18|23136.76
21:33:19|23138.42
21:33:20|23142.21
21:33:21|23138.66
21:33:22|23137.83
21:33:23|23138.12
21:33:25|23140.
21:33:26|23142.26
21:33:26|23136.16
21:33:28|23140.22
21:33:29|23142.52
21:33:30|23142.52
21:33:31|23142.49
21:33:32|23138.
21:33:33|23138.
21:33:33|23141.12
21:33:35|23141.12
21:33:37|23139.99
21:33:37|23136.82
21:33:38|23136.12
21:33:39|23135.12
21:33:40|23135.12
21:33:41|23133.66
21:33:42|23131.49
21:33:43|23131.49
21:33:44|23130.
21:33:45|23129.45
21:33:46|23129.46
21:33:47|23129.44
21:33:48|23129.46
21:33:49|23128.77
21:33:50|23128.52
21:33:51|23128.51
21:33:52|23128.07
21:33:53|23128.06
21:33:54|23126.52
21:33:55|23125.51
21:33:56|23125.
21:33:57|23124.92
21:33:58|23124.37
21:33:59|23123.2
21:34:00|23123.
21:34:01|23124.93
21:34:02|23123.51
21:34:03|23117.04
21:34:04|23115.
21:34:06|23112.62
21:34:07|23110.62
21:34:08|23111.19
21:34:09|23105.29
21:34:10|23107.55
21:34:11|23102.38
21:34:12|23102.58
21:34:13|23100.82
21:34:14|23100.73
21:34:15|23100.
21:34:16|23099.8
21:34:17|23097.99
21:34:18|23095.43
21:34:19|23096.93
21:34:20|23096.4
21:34:21|23099.26
21:34:22|23099.26
21:34:23|23100.21
21:34:24|23100.93
21:34:25|23099.77
21:34:26|23099.67
21:34:27|23103.35
21:34:28|23108.58
21:34:29|23109.8
21:34:30|23111.91
21:34:32|23125.29
21:34:32|23124.81
21:34:34|23129.
21:34:35|23129.
21:34:36|23129.
21:34:37|23130.
21:34:38|23132.04
21:34:39|23135.92
21:34:40|23133.66
21:34:41|23136.53
21:34:42|23136.53
21:34:43|23136.33
21:34:44|23136.35
21:34:45|23136.34
21:34:46|23134.84
21:34:47|23133.96
21:34:48|23133.96
21:34:49|23133.97
21:34:50|23133.96
21:34:51|23134.48
21:34:52|23132.08
21:34:53|23127.66
21:34:54|23130.
21:34:55|23129.78
21:34:56|23129.83
21:34:58|23127.15
21:34:59|23127.15
21:35:00|23124.51
21:35:02|23124.29
21:35:03|23120.9
21:35:04|23115.82
21:35:04|23115.28
21:35:06|23114.95
21:35:07|23113.86
21:35:08|23110.81
21:35:09|23110.39
21:35:10|23109.05
21:35:12|23106.
21:35:12|23106.36
21:35:14|23107.63
21:35:15|23107.64
21:35:15|23105.12
21:35:16|23106.36
21:35:18|23106.37
21:35:19|23107.64
21:35:19|23105.13
21:35:20|23110.47
21:35:22|23110.47
21:35:22|23110.47
21:35:24|23110.47
21:35:24|23109.84
21:35:25|23109.73
21:35:26|23110.
21:35:28|23107.57
21:35:29|23107.57
21:35:30|23107.96
21:35:31|23109.69
21:35:32|23106.34
21:35:33|23106.33
21:35:34|23107.28
21:35:35|23107.09
21:35:36|23108.65
21:35:37|23107.29
21:35:38|23109.31
21:35:39|23110.58
21:35:40|23106.38
21:35:41|23108.66
21:35:42|23106.68
21:35:43|23108.11
21:35:44|23108.18
21:35:45|23116.73
21:35:46|23122.58
21:35:47|23122.59
21:35:48|23122.08
21:35:49|23124.63
21:35:50|23126.49
21:35:51|23126.49
21:35:52|23122.32
21:35:53|23122.36
21:35:54|23123.05
21:35:55|23123.05
21:35:56|23124.48
21:35:57|23124.48
21:35:59|23124.48
21:36:00|23127.4
21:36:02|23130.
21:36:03|23130.
21:36:04|23130.42
21:36:05|23131.98
21:36:05|23133.
21:36:07|23133.43
21:36:07|23130.13
21:36:10|23130.01
21:36:10|23131.8
21:36:11|23129.6
21:36:12|23130.
21:36:13|23130.
21:36:14|23130.
21:36:15|23130.
21:36:16|23130.
21:36:17|23130.
21:36:18|23130.
21:36:19|23130.04
21:36:20|23129.2
21:36:21|23134.95
21:36:22|23132.4
21:36:23|23136.85
21:36:24|23136.85
21:36:25|23137.82
21:36:27|23136.34
21:36:28|23137.19
21:36:30|23140.36
21:36:31|23143.86
21:36:32|23140.78
21:36:33|23140.06
21:36:34|23142.76
21:36:35|23146.14
21:36:36|23141.42
21:36:37|23135.74
21:36:38|23135.8
21:36:39|23135.8
21:36:40|23135.91
21:36:41|23135.74
21:36:42|23136.87
21:36:43|23135.73
21:36:44|23135.73
21:36:45|23135.76
21:36:46|23135.76
21:36:47|23135.7
21:36:48|23135.75
21:36:49|23136.84
21:36:50|23135.02
21:36:51|23136.75
21:36:52|23135.88
21:36:53|23136.84
21:36:54|23137.86
21:36:56|23137.65
21:36:57|23135.03
21:36:58|23135.02
21:36:59|23133.74
21:37:00|23132.
21:37:01|23131.84
21:37:02|23135.15
21:37:03|23131.86
21:37:04|23131.5
21:37:05|23130.7
21:37:06|23131.1
21:37:07|23131.1
21:37:08|23131.05
21:37:09|23130.02
21:37:10|23130.01
21:37:11|23129.58
21:37:12|23129.99
21:37:13|23127.16
21:37:14|23129.44
21:37:15|23128.56
21:37:16|23126.49
21:37:17|23123.
21:37:18|23125.02
21:37:19|23122.94
21:37:20|23121.11
21:37:21|23121.11
21:37:22|23121.11
21:37:23|23120.69
21:37:24|23118.01
21:37:25|23118.01
21:37:26|23117.19
21:37:27|23117.17
21:37:29|23117.17
21:37:29|23120.4
21:37:31|23120.4
21:37:32|23117.74
21:37:33|23117.74
21:37:34|23119.15
21:37:34|23118.12
21:37:36|23118.49
21:37:37|23118.5
21:37:38|23122.27
21:37:38|23117.68
21:37:40|23117.46
21:37:41|23117.46
21:37:41|23117.46
21:37:42|23116.46
21:37:43|23114.62
21:37:45|23114.57
21:37:46|23112.
21:37:47|23110.37
21:37:48|23110.37
21:37:49|23108.22
21:37:50|23110.4
21:37:51|23108.24
21:37:52|23110.4
21:37:53|23108.17
21:37:54|23110.39
21:37:55|23110.37
21:37:57|23108.78
21:37:58|23111.
21:37:58|23107.78
21:38:00|23108.79
21:38:01|23111.
21:38:02|23113.65
21:38:03|23111.65
21:38:03|23109.47
21:38:05|23109.48
21:38:06|23109.48
21:38:06|23109.48
21:38:08|23109.07
21:38:09|23111.05
21:38:10|23114.17
21:38:11|23110.68
21:38:12|23110.68
21:38:13|23114.17
21:38:14|23112.91
21:38:16|23112.91
21:38:16|23112.91
21:38:18|23111.64
21:38:19|23114.32
21:38:20|23113.57
21:38:20|23112.81
21:38:22|23115.28
21:38:23|23117.54
21:38:24|23117.23
21:38:25|23124.61
21:38:26|23116.54
21:38:27|23116.54
21:38:28|23129.09
21:38:29|23127.44
21:38:30|23127.44
21:38:31|23127.31
21:38:32|23132.29
21:38:33|23127.56
21:38:34|23132.4
21:38:35|23132.2
21:38:36|23132.2
21:38:37|23138.21
21:38:38|23136.61
21:38:39|23139.
21:38:40|23141.31
21:38:41|23142.2
21:38:42|23142.87
21:38:43|23142.9
21:38:44|23143.36
21:38:45|23143.36
21:38:46|23143.08
21:38:47|23144.45
21:38:48|23145.17
21:38:49|23144.46
21:38:50|23144.46
21:38:51|23146.
21:38:52|23146.
21:38:53|23143.03
21:38:54|23142.91
21:38:55|23142.91
21:38:56|23140.6
21:38:57|23143.41
21:38:58|23143.41
21:38:59|23142.
21:39:01|23140.48
21:39:01|23143.46
21:39:03|23143.46
21:39:03|23140.52
21:39:04|23140.46
21:39:06|23143.03
21:39:07|23141.22
21:39:07|23143.04
21:39:09|23140.66
21:39:09|23143.51
21:39:11|23143.18
21:39:12|23143.19
21:39:13|23141.52
21:39:14|23140.27
21:39:15|23140.39
21:39:16|23138.89
21:39:17|23138.96
21:39:18|23139.03
21:39:19|23140.39
21:39:20|23140.84
21:39:21|23138.51
21:39:22|23138.51
21:39:23|23137.19
21:39:24|23140.09
21:39:25|23138.64
21:39:27|23140.09
21:39:28|23140.09
21:39:29|23138.24
21:39:30|23138.24
21:39:31|23140.02
21:39:32|23140.02
21:39:33|23145.24
21:39:34|23145.24
21:39:35|23143.65
21:39:36|23139.26
21:39:37|23139.26
21:39:38|23139.26
21:39:40|23141.57
21:39:40|23141.57
21:39:41|23141.57
21:39:42|23144.24
21:39:43|23144.24
21:39:44|23144.24
21:39:45|23140.7
21:39:46|23141.39
21:39:47|23143.94
21:39:48|23143.94
21:39:49|23143.94
21:39:50|23145.24
21:39:51|23145.24
21:39:52|23142.82
21:39:53|23146.79
21:39:54|23140.67
21:39:55|23142.55
21:39:56|23148.48
21:39:57|23141.
21:39:59|23140.38
21:40:00|23142.55
21:40:02|23142.55
21:40:03|23144.22
21:40:05|23140.4
21:40:05|23140.42
21:40:06|23142.3
21:40:08|23144.22
21:40:09|23144.22
21:40:10|23146.82
21:40:12|23144.5
21:40:12|23141.49
21:40:14|23142.26
21:40:15|23144.5
21:40:17|23141.23
21:40:17|23141.27
21:40:18|23141.3
21:40:20|23145.21
21:40:22|23148.99
21:40:22|23148.99
21:40:25|23152.47
21:40:25|23152.47
21:40:26|23150.05
21:40:27|23149.97
21:40:28|23155.
21:40:29|23152.5
21:40:30|23160.31
21:40:31|23158.84
21:40:32|23161.83
21:40:33|23162.66
21:40:34|23169.99
21:40:35|23167.41
21:40:36|23168.06
21:40:37|23168.1
21:40:38|23172.6
21:40:39|23170.99
21:40:40|23175.
21:40:41|23175.39
21:40:42|23174.91
21:40:43|23179.76
21:40:44|23180.
21:40:45|23178.08
21:40:46|23179.79
21:40:47|23178.09
21:40:48|23180.64
21:40:49|23180.64
21:40:50|23178.28
21:40:52|23178.27
21:40:53|23185.39
21:40:53|23184.52
21:40:55|23185.33
21:40:56|23185.33
21:40:57|23184.97
21:40:58|23181.19
21:40:59|23183.08
21:40:59|23180.76
21:41:02|23184.18
21:41:02|23179.
21:41:03|23181.61
21:41:05|23180.
21:41:05|23180.
21:41:08|23181.1
21:41:09|23178.84
21:41:11|23168.6
21:41:11|23161.5
21:41:12|23159.96
21:41:13|23161.6
21:41:14|23158.
21:41:15|23156.9
21:41:17|23157.22
21:41:17|23161.01
21:41:20|23161.07
21:41:20|23158.92
21:41:21|23158.92
21:41:22|23162.01
21:41:23|23162.6
21:41:24|23162.6
21:41:25|23160.33
21:41:27|23160.07
21:41:27|23160.1
21:41:29|23163.11
21:41:30|23163.11
21:41:31|23161.77
21:41:33|23160.35
21:41:33|23163.05
21:41:34|23163.05
21:41:35|23161.9
21:41:36|23163.83
21:41:37|23163.72
21:41:38|23161.52
21:41:39|23162.68
21:41:40|23161.49
21:41:41|23161.6
21:41:42|23163.
21:41:44|23165.37
21:41:44|23165.29
21:41:45|23168.88
21:41:46|23166.17
21:41:47|23165.56
21:41:48|23165.57
21:41:49|23170.
21:41:50|23174.93
21:41:52|23173.71
21:41:53|23172.72
21:41:54|23172.72
21:41:55|23172.72
21:41:56|23175.38
21:41:57|23175.38
21:41:58|23176.91
21:41:59|23176.91
21:42:00|23176.48
21:42:01|23176.42
21:42:02|23176.43
21:42:03|23176.44
21:42:04|23176.44
21:42:05|23175.35
21:42:06|23172.82
21:42:07|23173.31
21:42:08|23175.86
21:42:09|23172.88
21:42:10|23171.49
21:42:11|23171.32
21:42:12|23171.27
21:42:13|23171.34
21:42:14|23175.79
21:42:15|23171.01
21:42:16|23171.1
21:42:17|23173.3
21:42:18|23172.89
21:42:20|23171.
21:42:21|23171.13
21:42:21|23172.17
21:42:23|23170.
21:42:23|23173.95
21:42:25|23169.67
21:42:26|23170.03
21:42:27|23169.3
21:42:28|23169.5
21:42:28|23170.51
21:42:29|23170.51
21:42:30|23168.25
21:42:32|23168.25
21:42:33|23170.47
21:42:34|23167.45
21:42:35|23167.43
21:42:35|23167.43
21:42:36|23163.1
21:42:38|23163.1
21:42:39|23167.38
21:42:40|23167.38
21:42:41|23161.9
21:42:42|23163.56
21:42:43|23164.6
21:42:44|23163.59
21:42:45|23163.56
21:42:46|23161.45
21:42:47|23160.01
21:42:48|23160.04
21:42:49|23160.04
21:42:50|23162.35
21:42:51|23163.04
21:42:52|23163.04
21:42:53|23163.04
21:42:54|23163.04
21:42:55|23165.9
21:42:56|23163.75
21:42:57|23164.94
21:42:58|23164.94
21:42:59|23164.94
21:43:00|23163.53
21:43:02|23164.58
21:43:03|23161.31
21:43:03|23161.31
21:43:05|23161.31
21:43:06|23164.24
21:43:08|23164.
21:43:09|23164.
21:43:09|23161.92
21:43:11|23164.26
21:43:12|23163.24
21:43:13|23163.24
21:43:14|23166.86
21:43:15|23169.28
21:43:16|23164.93
21:43:16|23167.11
21:43:18|23169.33
21:43:19|23169.32
21:43:20|23167.03
21:43:21|23167.02
21:43:22|23170.92
21:43:23|23171.92
21:43:24|23171.92
21:43:25|23167.03
21:43:26|23167.03
21:43:27|23168.8
21:43:29|23167.61
21:43:30|23167.89
21:43:31|23172.03
21:43:32|23172.03
21:43:33|23168.06
21:43:34|23168.06
21:43:35|23171.96
21:43:36|23168.05
21:43:37|23172.02
21:43:38|23172.02
21:43:39|23168.05
21:43:40|23166.95
21:43:41|23166.98
21:43:42|23169.06
21:43:43|23169.06
21:43:44|23169.06
21:43:45|23168.05
21:43:46|23166.9
21:43:47|23166.97
21:43:48|23166.97
21:43:49|23170.59
21:43:50|23172.33
21:43:51|23172.33
21:43:52|23170.59
21:43:53|23172.83
21:43:54|23172.83
21:43:56|23174.65
21:43:56|23173.98
21:43:57|23174.65
21:43:58|23176.31
21:43:59|23179.44
21:44:01|23174.07
21:44:02|23174.07
21:44:03|23168.69
21:44:04|23174.64
21:44:06|23171.03
21:44:06|23171.03
21:44:07|23173.67
21:44:08|23174.02
21:44:09|23180.
21:44:11|23179.36
21:44:13|23184.38
21:44:13|23184.38
21:44:14|23181.48
21:44:15|23185.76
21:44:17|23185.31
21:44:17|23187.99
21:44:19|23189.99
21:44:20|23187.
21:44:20|23187.06
21:44:21|23189.1
21:44:22|23186.32
21:44:23|23186.32
21:44:24|23190.
21:44:26|23185.22
21:44:27|23187.73
21:44:28|23180.64
21:44:29|23182.85
21:44:31|23182.05
21:44:31|23179.7
21:44:32|23179.07
21:44:33|23180.41
21:44:34|23179.09
21:44:35|23179.09
21:44:37|23179.09
21:44:38|23179.09
21:44:39|23179.09
21:44:40|23180.07
21:44:41|23180.2
21:44:42|23180.2
21:44:43|23177.53
21:44:44|23177.53
21:44:45|23179.12
21:44:46|23180.29
21:44:47|23177.48
21:44:48|23176.27
21:44:49|23176.05
21:44:50|23176.05
21:44:51|23176.05
21:44:52|23176.01
21:44:53|23173.02
21:44:54|23170.8
21:44:55|23169.43
21:44:56|23170.98
21:44:57|23168.
21:44:58|23164.46
21:44:59|23163.96
21:45:00|23157.55
21:45:01|23154.95
21:45:02|23157.06
21:45:03|23157.06
21:45:04|23157.32
21:45:05|23155.44
21:45:07|23153.34
21:45:08|23163.36
21:45:10|23165.42
21:45:11|23165.14
21:45:13|23163.28
21:45:13|23158.87
21:45:14|23161.91
21:45:16|23158.16
21:45:17|23158.16
21:45:18|23158.16
21:45:19|23162.06
21:45:20|23165.37
21:45:21|23164.06
21:45:22|23170.
21:45:23|23170.
21:45:24|23170.
21:45:25|23173.28
21:45:26|23171.32
21:45:28|23171.32
21:45:29|23171.05
21:45:30|23173.28
21:45:31|23173.28
21:45:32|23173.28
21:45:33|23173.28
21:45:34|23171.89
21:45:35|23171.87
21:45:36|23173.02
21:45:37|23173.02
21:45:38|23172.17
21:45:39|23172.26
21:45:40|23175.21
21:45:41|23175.21
21:45:42|23171.27
21:45:43|23169.3
21:45:44|23171.78
21:45:46|23174.44
21:45:46|23172.5
21:45:48|23175.21
21:45:49|23173.72
21:45:50|23172.5
21:45:51|23172.5
21:45:52|23173.73
21:45:53|23174.9
21:45:53|23174.9
21:45:55|23173.06
21:45:56|23173.06
21:45:56|23173.06
21:45:57|23172.99
21:45:59|23175.
21:46:00|23175.
21:46:01|23177.53
21:46:01|23177.53
21:46:03|23175.26
21:46:05|23178.
21:46:05|23179.05
21:46:06|23179.72
21:46:07|23184.95
21:46:08|23184.95
21:46:10|23183.75
21:46:11|23183.75
21:46:12|23190.46
21:46:13|23187.02
21:46:15|23184.68
21:46:16|23181.93
21:46:16|23181.93
21:46:17|23184.11
21:46:18|23176.06
21:46:19|23179.54
21:46:21|23174.65
21:46:22|23176.04
21:46:24|23175.58
21:46:24|23178.
21:46:25|23182.35
21:46:27|23183.14
21:46:28|23183.19
21:46:28|23183.19
21:46:30|23183.19
21:46:30|23183.1
21:46:31|23183.1
21:46:32|23183.1
21:46:33|23183.1
21:46:34|23179.99
21:46:36|23176.38
21:46:36|23182.66
21:46:37|23176.97
21:46:38|23176.97
21:46:40|23182.18
21:46:40|23181.66
21:46:41|23181.7
21:46:42|23181.96
21:46:43|23183.41
21:46:44|23181.99
21:46:45|23181.2
21:46:46|23181.2
21:46:47|23180.36
21:46:48|23180.36
21:46:49|23179.68
21:46:50|23183.4
21:46:51|23177.7
21:46:53|23180.03
21:46:54|23181.35
21:46:55|23177.51
21:46:56|23181.35
21:46:58|23181.73
21:46:58|23177.5
21:46:59|23172.79
21:47:00|23167.76
21:47:01|23160.01
21:47:03|23159.44
21:47:03|23159.46
21:47:04|23159.49
21:47:06|23159.07
21:47:07|23152.
21:47:09|23148.74
21:47:10|23147.84
21:47:11|23155.55
21:47:12|23153.24
21:47:14|23155.33
21:47:14|23155.32
21:47:15|23155.33
21:47:16|23153.15
21:47:18|23153.15
21:47:19|23154.56
21:47:21|23154.52
21:47:22|23152.
21:47:22|23152.
21:47:25|23155.77
21:47:25|23153.32
21:47:26|23153.19
21:47:27|23153.19
21:47:28|23155.19
21:47:29|23151.39
21:47:30|23151.39
21:47:31|23151.39
21:47:32|23157.52
21:47:33|23152.98
21:47:34|23157.54
21:47:35|23157.54
21:47:36|23153.25
21:47:37|23153.59
21:47:38|23153.58
21:47:39|23153.56
21:47:40|23155.35
21:47:41|23156.74
21:47:42|23156.8
21:47:43|23158.55
21:47:44|23153.26
21:47:45|23151.65
21:47:46|23154.04
21:47:47|23154.04
21:47:48|23154.04
21:47:49|23154.04
21:47:50|23154.03
21:47:52|23154.59
21:47:52|23150.11
21:47:53|23150.11
21:47:55|23151.39
21:47:56|23153.91
21:47:57|23151.03
21:47:57|23151.02
21:47:59|23153.63
21:48:00|23153.63
21:48:01|23153.63
21:48:01|23153.6
21:48:03|23151.03
21:48:03|23151.03
21:48:04|23153.1
21:48:07|23152.04
21:48:07|23152.05
21:48:08|23148.46
21:48:09|23153.81
21:48:10|23153.81
21:48:11|23153.81
21:48:12|23151.97
21:48:13|23153.77
21:48:14|23154.
21:48:15|23154.
21:48:16|23154.
21:48:18|23150.21
21:48:19|23154.
21:48:19|23150.52
21:48:21|23153.67
21:48:21|23150.73
21:48:24|23151.11
21:48:24|23154.85
21:48:26|23150.84
21:48:27|23155.92
21:48:28|23157.54
21:48:29|23156.48
21:48:30|23155.24
21:48:31|23153.18
21:48:32|23156.36
21:48:33|23157.49
21:48:34|23158.
21:48:34|23163.03
21:48:36|23163.38
21:48:37|23166.08
21:48:37|23169.99
21:48:39|23172.41
21:48:40|23170.61
21:48:41|23169.39
21:48:42|23169.38
21:48:43|23171.66
21:48:45|23168.9
21:48:45|23172.61
21:48:46|23168.22
21:48:47|23167.25
21:48:48|23167.25
21:48:49|23168.9
21:48:50|23165.98
21:48:51|23163.94
21:48:52|23160.01
21:48:53|23160.04
21:48:54|23162.19
21:48:56|23162.18
21:48:58|23158.59
21:48:58|23158.59
21:48:59|23156.42
21:49:00|23155.28
21:49:01|23155.28
21:49:02|23155.28
21:49:03|23162.18
21:49:04|23160.36
21:49:05|23162.12
21:49:06|23156.99
21:49:08|23159.8
21:49:10|23161.52
21:49:10|23161.36
21:49:11|23161.36
21:49:13|23162.06
21:49:14|23162.06
21:49:16|23161.95
21:49:16|23161.95
21:49:17|23158.73
21:49:18|23158.73
21:49:19|23161.85
21:49:20|23161.85
21:49:21|23161.14
21:49:22|23161.14
21:49:23|23160.49
21:49:24|23160.49
21:49:25|23160.49
21:49:26|23158.76
21:49:27|23159.87
21:49:28|23162.88
21:49:29|23159.83
21:49:30|23159.83
21:49:31|23159.83
21:49:32|23162.84
21:49:33|23158.77
21:49:34|23158.
21:49:35|23158.
21:49:37|23155.18
21:49:37|23155.18
21:49:39|23155.
21:49:39|23154.28
21:49:42|23153.24
21:49:42|23152.62
21:49:43|23152.62
21:49:44|23152.62
21:49:45|23153.72
21:49:46|23157.21
21:49:47|23157.21
21:49:48|23156.6
21:49:49|23152.04
21:49:50|23152.04
21:49:51|23152.
21:49:52|23154.69
21:49:53|23154.69
21:49:54|23151.69
21:49:55|23151.69
21:49:56|23154.27
21:49:57|23156.25
21:49:59|23156.75
21:49:59|23156.55
21:50:00|23156.55
21:50:01|23152.44
21:50:03|23157.23
21:50:03|23152.04
21:50:05|23155.83
21:50:07|23160.37
21:50:07|23160.52
21:50:09|23158.77
21:50:11|23162.21
21:50:11|23162.21
21:50:12|23161.87
21:50:13|23160.5
21:50:14|23160.01
21:50:15|23160.01
21:50:16|23161.43
21:50:17|23161.43
21:50:19|23156.51
21:50:20|23158.82
21:50:21|23158.82
21:50:21|23160.93
21:50:23|23157.99
21:50:25|23162.17
21:50:25|23165.68
21:50:26|23163.65
21:50:27|23160.08
21:50:28|23162.77
21:50:29|23162.77
21:50:30|23165.67
21:50:31|23165.67
21:50:32|23165.67
21:50:34|23165.67
21:50:36|23165.67
21:50:36|23165.67
21:50:38|23167.51
21:50:38|23167.34
21:50:39|23163.22
21:50:40|23163.21
21:50:42|23163.04
21:50:43|23164.87
21:50:44|23163.72
21:50:45|23167.6
21:50:46|23167.99
21:50:46|23166.03
21:50:48|23164.18
21:50:49|23164.18
21:50:50|23164.18
21:50:51|23169.39
21:50:51|23169.35
21:50:53|23170.91
21:50:54|23172.32
21:50:55|23172.79
21:50:56|23175.45
21:50:57|23174.3
21:50:58|23177.25
21:50:59|23177.25
21:51:00|23176.04
21:51:01|23177.84
21:51:03|23177.08
21:51:04|23177.08
21:51:04|23175.72
21:51:05|23174.97
21:51:06|23173.98
21:51:07|23171.86
21:51:08|23173.5
21:51:10|23168.35
21:51:11|23172.82
21:51:13|23172.92
21:51:14|23168.37
21:51:14|23173.32
21:51:15|23173.32
21:51:16|23168.62
21:51:17|23168.45
21:51:18|23171.83
21:51:20|23168.92
21:51:21|23172.82
21:51:21|23172.82
21:51:22|23169.38
21:51:24|23167.11
21:51:25|23164.46
21:51:26|23167.29
21:51:27|23162.14
21:51:29|23163.28
21:51:30|23160.05
21:51:30|23160.06
21:51:31|23163.62
21:51:32|23166.03
21:51:33|23164.73
21:51:35|23164.26
21:51:35|23164.26
21:51:36|23164.26
21:51:37|23164.26
21:51:38|23164.26
21:51:40|23169.29
21:51:40|23169.29
21:51:41|23170.
21:51:42|23171.21
21:51:44|23168.6
21:51:45|23166.87
21:51:46|23169.39
21:51:47|23166.91
21:51:48|23166.92
21:51:49|23170.82
21:51:50|23171.38
21:51:51|23171.38
21:51:52|23168.13
21:51:53|23171.72
21:51:54|23171.72
21:51:55|23171.72
21:51:56|23175.2
21:51:57|23175.2
21:51:58|23180.
21:51:59|23180.
21:52:00|23179.99
21:52:01|23179.99
21:52:02|23180.67
21:52:03|23179.22
21:52:04|23179.22
21:52:06|23179.32
21:52:06|23183.91
21:52:07|23181.74
21:52:09|23184.05
21:52:10|23184.05
21:52:12|23180.71
21:52:13|23179.8
21:52:14|23179.38
21:52:16|23180.71
21:52:16|23179.38
21:52:18|23181.51
21:52:18|23181.03
21:52:19|23180.
21:52:21|23180.01
21:52:22|23181.2
21:52:23|23181.2
21:52:24|23181.2
21:52:25|23180.01
21:52:26|23180.7
21:52:27|23181.69
21:52:28|23182.67
21:52:29|23185.56
21:52:31|23184.68
21:52:32|23184.68
21:52:33|23180.36
21:52:34|23184.85
21:52:35|23181.56
21:52:36|23181.56
21:52:37|23183.28
21:52:38|23181.41
21:52:39|23181.34
21:52:40|23181.34
21:52:41|23181.29
21:52:43|23181.32
21:52:43|23183.36
21:52:44|23185.41
21:52:45|23183.1
21:52:46|23183.1
21:52:47|23183.1
21:52:48|23183.1
21:52:49|23186.77
21:52:50|23186.28
21:52:51|23188.32
21:52:52|23189.22
21:52:54|23186.6
21:52:54|23190.46
21:52:55|23192.21
21:52:57|23196.24
21:52:58|23197.81
21:52:58|23199.27
21:52:59|23196.22
21:53:01|23199.38
21:53:02|23200.
21:53:03|23196.43
21:53:04|23199.99
21:53:05|23198.02
21:53:05|23198.02
21:53:07|23196.77
21:53:08|23196.81
21:53:09|23200.56
21:53:09|23196.09
21:53:10|23196.06
21:53:13|23196.81
21:53:14|23199.35
21:53:14|23196.06
21:53:16|23196.
21:53:17|23196.48
21:53:18|23192.18
21:53:19|23195.59
21:53:21|23193.27
21:53:21|23193.27
21:53:23|23189.91
21:53:23|23185.36
21:53:25|23208.05
21:53:25|23201.84
21:53:26|23203.63
21:53:27|23205.11
21:53:28|23210.
21:53:29|23205.49
21:53:31|23207.71
21:53:31|23207.71
21:53:33|23205.27
21:53:33|23207.56
21:53:34|23206.02
21:53:35|23215.52
21:53:36|23218.63
21:53:37|23225.56
21:53:38|23226.63
21:53:39|23233.29
21:53:40|23231.5
21:53:41|23231.32
21:53:42|23227.11
21:53:43|23228.87
21:53:44|23223.55
21:53:45|23228.84
21:53:46|23222.37
21:53:47|23218.51
21:53:48|23216.55
21:53:49|23213.23
21:53:50|23212.15
21:53:51|23210.48
21:53:53|23215.47
21:53:53|23220.55
21:53:54|23217.96
21:53:55|23218.76
21:53:56|23225.5
21:53:57|23225.64
21:53:58|23223.31
21:53:59|23225.19
21:54:00|23230.71
21:54:02|23227.37
21:54:02|23226.8
21:54:04|23230.
21:54:04|23231.1
21:54:05|23225.1
21:54:06|23225.19
21:54:07|23236.25
21:54:09|23237.62
21:54:09|23236.7
21:54:11|23236.68
21:54:11|23234.67
21:54:13|23232.56
21:54:15|23232.64
21:54:15|23235.1
21:54:17|23237.13
21:54:18|23237.13
21:54:19|23237.13
21:54:20|23237.13
21:54:21|23237.13
21:54:22|23239.07
21:54:23|23239.07
21:54:24|23239.06
21:54:25|23237.13
21:54:26|23237.13
21:54:27|23237.13
21:54:29|23237.39
21:54:30|23237.14
21:54:31|23237.14
21:54:32|23237.13
21:54:33|23237.14
21:54:34|23239.26
21:54:35|23237.13
21:54:36|23237.13
21:54:37|23237.13
21:54:38|23237.13
21:54:39|23239.45
21:54:40|23242.67
21:54:41|23239.53
21:54:42|23245.78
21:54:43|23242.05
21:54:44|23243.59
21:54:45|23249.7
21:54:46|23248.
21:54:48|23247.92
21:54:49|23244.33
21:54:50|23249.12
21:54:51|23244.4
21:54:51|23248.
21:54:52|23248.
21:54:53|23245.3
21:54:55|23249.71
21:54:56|23246.53
21:54:57|23253.39
21:54:58|23244.37
21:55:00|23250.
21:55:00|23250.
21:55:01|23249.46
21:55:03|23251.11
21:55:03|23250.02
21:55:05|23250.01
21:55:06|23250.01
21:55:06|23250.01
21:55:08|23250.01
21:55:09|23250.01
21:55:10|23265.75
21:55:11|23250.01
21:55:12|23250.01
21:55:14|23250.01
21:55:15|23250.01
21:55:16|23250.01
21:55:17|23244.44
21:55:19|23237.14
21:55:20|23234.
21:55:21|23220.01
21:55:21|23210.06
21:55:23|23208.3
21:55:24|23206.85
21:55:25|23201.7
21:55:26|23201.41
21:55:27|23196.08
21:55:28|23199.57
21:55:29|23207.5
21:55:30|23204.91
21:55:30|23201.29
21:55:32|23204.38
21:55:33|23206.07
21:55:34|23205.13
21:55:35|23209.93
21:55:36|23215.24
21:55:37|23211.51
21:55:38|23211.76
21:55:39|23212.86
21:55:40|23216.07
21:55:41|23216.07
21:55:43|23207.53
21:55:43|23207.53
21:55:44|23214.75
21:55:45|23212.64
21:55:47|23210.66
21:55:48|23211.48
21:55:48|23211.48
21:55:50|23217.55
21:55:51|23215.12
21:55:52|23214.54
21:55:53|23213.28
21:55:53|23215.01
21:55:54|23211.23
21:55:55|23219.85
21:55:57|23220.51
21:55:57|23220.26
21:55:59|23220.27
21:55:59|23221.05
21:56:01|23218.84
21:56:02|23217.62
21:56:02|23217.62
21:56:03|23221.83
21:56:05|23221.79
21:56:05|23217.57
21:56:06|23220.97
21:56:07|23222.51
21:56:09|23222.88
21:56:10|23220.01
21:56:11|23220.01
21:56:12|23221.38
21:56:13|23217.62
21:56:15|23218.47
21:56:16|23220.49
21:56:18|23219.42
21:56:18|23220.
21:56:20|23221.38
21:56:20|23224.05
21:56:22|23233.63
21:56:23|23230.38
21:56:25|23230.77
21:56:25|23234.02
21:56:26|23230.82
21:56:27|23231.86
21:56:28|23236.
21:56:29|23234.25
21:56:30|23229.74
21:56:31|23227.87
21:56:32|23231.03
21:56:33|23231.02
21:56:34|23233.62
21:56:35|23233.62
21:56:36|23230.38
21:56:37|23234.88
21:56:38|23237.58
21:56:39|23237.58
21:56:40|23231.33
21:56:41|23231.11
21:56:42|23229.74
21:56:43|23233.35
21:56:44|23229.05
21:56:45|23228.79
21:56:46|23224.32
21:56:47|23226.73
21:56:48|23226.73
21:56:49|23228.88
21:56:50|23225.95
21:56:51|23226.13
21:56:52|23227.15
21:56:53|23226.99
21:56:55|23228.29
21:56:55|23224.37
21:56:56|23224.37
21:56:58|23221.99
21:56:58|23219.15
21:56:59|23223.08
21:57:02|23224.11
21:57:02|23221.3
21:57:03|23223.17
21:57:04|23223.88
21:57:06|23224.09
21:57:07|23224.09
21:57:07|23225.49
21:57:08|23221.93
21:57:10|23221.84
21:57:12|23225.12
21:57:12|23226.89
21:57:13|23230.
21:57:14|23227.42
21:57:15|23227.04
21:57:17|23226.17
21:57:19|23230.04
21:57:19|23226.47
21:57:21|23229.7
21:57:21|23233.77
21:57:23|23228.26
21:57:24|23230.59
21:57:25|23228.03
21:57:26|23231.94
21:57:28|23231.94
21:57:29|23229.89
21:57:29|23229.91
21:57:30|23232.88
21:57:32|23232.88
21:57:32|23232.39
21:57:34|23232.39
21:57:35|23222.54
21:57:35|23224.52
21:57:36|23220.82
21:57:38|23224.37
21:57:38|23222.76
21:57:39|23224.76
21:57:41|23224.76
21:57:41|23222.43
21:57:42|23222.69
21:57:43|23222.95
21:57:44|23222.95
21:57:45|23222.82
21:57:46|23222.82
21:57:48|23222.55
21:57:48|23221.91
21:57:49|23224.57
21:57:51|23224.44
21:57:51|23226.22
21:57:52|23223.57
21:57:53|23221.08
21:57:54|23229.78
21:57:55|23229.46
21:57:56|23231.16
21:57:58|23227.49
21:57:58|23226.5
21:57:59|23228.87
21:58:01|23229.02
21:58:02|23223.86
21:58:03|23223.85
21:58:05|23225.79
21:58:05|23226.75
21:58:06|23226.75
21:58:07|23223.97
21:58:08|23223.85
21:58:10|23227.19
21:58:11|23227.1
21:58:12|23226.31
21:58:13|23226.22
21:58:14|23223.95
21:58:15|23225.06
21:58:15|23220.17
21:58:17|23214.
21:58:18|23216.53
21:58:19|23216.87
21:58:20|23217.55
21:58:21|23222.69
21:58:22|23221.17
21:58:23|23221.97
21:58:24|23217.42
21:58:25|23218.36
21:58:26|23224.
21:58:27|23223.71
21:58:28|23219.71
21:58:29|23225.28
21:58:31|23222.45
21:58:31|23222.
21:58:33|23221.
21:58:33|23220.98
21:58:34|23222.97
21:58:35|23224.84
21:58:36|23220.64
21:58:38|23223.4
21:58:39|23223.4
21:58:39|23223.94
21:58:40|23222.02
21:58:41|23226.22
21:58:42|23222.72
21:58:43|23220.75
21:58:44|23220.75
21:58:46|23227.93
21:58:46|23227.93
21:58:47|23227.93
21:58:49|23223.13
21:58:49|23223.21
21:58:50|23223.28
21:58:52|23223.03
21:58:53|23223.21
21:58:54|23223.22
21:58:55|23220.89
21:58:56|23220.65
21:58:57|23223.
21:58:58|23223.
21:58:59|23220.98
21:59:00|23220.98
21:59:01|23223.22
21:59:02|23220.09
21:59:03|23222.94
21:59:04|23222.94
21:59:05|23222.85
21:59:06|23225.
21:59:07|23225.26
21:59:08|23225.9
21:59:09|23221.37
21:59:10|23225.06
21:59:11|23227.13
21:59:12|23227.13
21:59:13|23223.03
21:59:14|23220.98
21:59:15|23225.99
21:59:16|23223.03
21:59:17|23222.76
21:59:19|23221.71
21:59:20|23220.98
21:59:21|23220.9
21:59:22|23221.71
21:59:23|23220.9
21:59:24|23220.9
21:59:25|23220.9
21:59:26|23220.9
21:59:27|23222.5
21:59:28|23224.94
21:59:29|23227.68
21:59:30|23222.78
21:59:31|23221.04
21:59:33|23220.9
21:59:33|23220.94
21:59:34|23222.14
21:59:35|23226.26
21:59:37|23222.34
21:59:37|23222.35
21:59:39|23220.9
21:59:39|23220.9
21:59:41|23220.9
21:59:42|23221.14
21:59:43|23221.14
21:59:44|23220.9
21:59:45|23220.9
21:59:46|23220.91
21:59:47|23220.9
21:59:48|23224.94
21:59:49|23223.58
21:59:50|23220.92
21:59:51|23225.71
21:59:52|23219.02
21:59:53|23221.31
21:59:54|23218.03
21:59:55|23213.05
21:59:56|23212.
21:59:57|23213.03
21:59:58|23212.09
21:59:59|23211.66
22:00:00|23206.98
22:00:01|23211.93
22:00:02|23211.93
22:00:03|23212.71
22:00:04|23215.91
22:00:06|23211.93
22:00:06|23212.91
22:00:07|23216.18
22:00:09|23218.05
22:00:09|23219.99
22:00:11|23219.07
22:00:13|23215.94
22:00:14|23215.94
22:00:14|23220.35
22:00:15|23227.31
22:00:17|23229.79
22:00:17|23229.57
22:00:19|23227.24
22:00:20|23229.67
22:00:22|23228.23
22:00:23|23218.7
22:00:23|23211.93
22:00:25|23209.66
22:00:26|23209.09
22:00:27|23207.05
22:00:28|23210.56
22:00:29|23204.14
22:00:30|23211.51
22:00:31|23202.97
22:00:32|23204.64
22:00:34|23200.52
22:00:34|23200.51
22:00:35|23185.36
22:00:37|23187.54
22:00:38|23186.89
22:00:38|23192.66
22:00:39|23195.05
22:00:40|23193.44
22:00:42|23191.53
22:00:43|23193.49
22:00:44|23197.8
22:00:45|23189.22
22:00:46|23195.9
22:00:47|23197.97
22:00:48|23192.17
22:00:49|23195.05
22:00:50|23190.1
22:00:51|23186.49
22:00:52|23190.72
22:00:53|23192.12
22:00:54|23192.79
22:00:55|23194.88
22:00:56|23191.55
22:00:57|23190.39
22:00:58|23181.92
22:00:59|23177.36
22:01:01|23178.24
22:01:01|23177.97
22:01:03|23188.33
22:01:05|23192.33
22:01:06|23193.61
22:01:06|23191.29
22:01:08|23189.81
22:01:09|23189.81
22:01:10|23195.06
22:01:10|23192.52
22:01:12|23190.02
22:01:13|23195.05
22:01:14|23192.54
22:01:15|23200.49
22:01:16|23203.8
22:01:17|23199.89
22:01:17|23199.87
22:01:19|23199.87
22:01:21|23202.1
22:01:22|23199.74
22:01:23|23200.16
22:01:24|23194.18
22:01:24|23190.08
22:01:25|23187.63
22:01:28|23184.
22:01:28|23184.83
22:01:30|23187.77
22:01:31|23188.65
22:01:31|23185.02
22:01:32|23188.53
22:01:35|23195.
22:01:35|23195.
22:01:36|23197.32
22:01:37|23199.21
22:01:38|23200.
22:01:39|23198.91
22:01:40|23197.57
22:01:41|23196.55
22:01:42|23190.69
22:01:44|23196.07
22:01:44|23196.25
22:01:46|23193.07
22:01:47|23188.87
22:01:48|23187.08
22:01:50|23188.92
22:01:50|23184.76
22:01:52|23193.09
22:01:53|23193.03
22:01:54|23188.22
22:01:55|23186.18
22:01:56|23182.
22:01:57|23181.18
22:01:58|23183.83
22:01:59|23180.78
22:02:00|23190.62
22:02:02|23188.59
22:02:02|23188.59
22:02:03|23190.65
22:02:05|23188.66
22:02:06|23188.03
22:02:07|23186.08
22:02:08|23186.09
22:02:09|23189.33
22:02:10|23184.88
22:02:11|23183.78
22:02:12|23179.44
22:02:13|23180.51
22:02:14|23178.19
22:02:15|23181.41
22:02:16|23181.42
22:02:17|23180.69
22:02:18|23178.29
22:02:19|23182.33
22:02:20|23184.38
22:02:21|23178.3
22:02:23|23178.63
22:02:23|23178.63
22:02:25|23182.57
22:02:26|23179.61
22:02:27|23185.
22:02:28|23183.68
22:02:29|23183.8
22:02:30|23183.8
22:02:32|23187.93
22:02:33|23183.67
22:02:33|23185.82
22:02:35|23185.67
22:02:36|23185.43
22:02:37|23183.79
22:02:38|23188.55
22:02:39|23190.72
22:02:40|23189.76
22:02:41|23191.02
22:02:42|23194.91
22:02:44|23192.11
22:02:45|23195.52
22:02:46|23199.99
22:02:47|23200.
22:02:49|23198.03
22:02:49|23199.99
22:02:50|23199.99
22:02:51|23201.41
22:02:52|23198.7
22:02:53|23201.98
22:02:54|23201.98
22:02:56|23205.3
22:02:56|23206.06
22:02:57|23206.07
22:02:58|23198.74
22:02:59|23206.07
22:03:01|23204.84
22:03:01|23203.62
22:03:03|23203.61
22:03:04|23201.45
22:03:05|23206.
22:03:05|23198.17
22:03:07|23195.35
22:03:08|23195.76
22:03:08|23190.05
22:03:09|23195.54
22:03:11|23190.19
22:03:13|23194.91
22:03:14|23193.84
22:03:15|23193.2
22:03:15|23197.99
22:03:17|23198.1
22:03:18|23198.89
22:03:19|23205.29
22:03:20|23206.12
22:03:20|23202.69
22:03:21|23206.8
22:03:23|23212.98
22:03:24|23212.98
22:03:25|23212.15
22:03:26|23206.8
22:03:27|23204.17
22:03:28|23200.02
22:03:28|23196.49
22:03:30|23196.49
22:03:32|23194.42
22:03:33|23196.74
22:03:34|23196.
22:03:34|23196.
22:03:37|23201.4
22:03:38|23195.99
22:03:38|23197.
22:03:40|23193.21
22:03:40|23195.03
22:03:42|23187.19
22:03:42|23193.29
22:03:44|23196.
22:03:44|23192.55
22:03:45|23189.22
22:03:47|23188.04
22:03:48|23191.76
22:03:48|23187.52
22:03:49|23179.16
22:03:50|23184.67
22:03:52|23179.98
22:03:52|23180.84
22:03:55|23179.61
22:03:55|23173.75
22:03:56|23178.18
22:03:57|23175.18
22:03:59|23171.72
22:04:00|23169.58
22:04:01|23170.79
22:04:01|23174.16
22:04:03|23166.15
22:04:03|23158.
22:04:05|23161.64
22:04:06|23159.6
22:04:07|23157.91
22:04:08|23149.91
22:04:09|23154.86
22:04:10|23152.02
22:04:11|23148.
22:04:12|23147.89
22:04:13|23148.19
22:04:14|23153.2
22:04:15|23162.54
22:04:16|23162.36
22:04:18|23162.36
22:04:19|23163.26
22:04:19|23168.82
22:04:21|23162.5
22:04:21|23163.18
22:04:22|23156.86
22:04:23|23150.88
22:04:24|23150.88
22:04:25|23148.33
22:04:27|23152.22
22:04:28|23152.67
22:04:29|23152.67
22:04:30|23148.32
22:04:31|23148.32
22:04:32|23145.63
22:04:33|23156.71
22:04:34|23167.24
22:04:35|23169.52
22:04:36|23162.52
22:04:37|23163.65
22:04:38|23168.55
22:04:39|23165.53
22:04:41|23163.35
22:04:41|23162.34
22:04:42|23161.41
22:04:43|23161.41
22:04:45|23162.64
22:04:45|23167.
22:04:46|23170.87
22:04:47|23164.19
22:04:48|23165.06
22:04:50|23165.19
22:04:51|23165.19
22:04:52|23163.94
22:04:53|23153.24
22:04:54|23150.
22:04:55|23150.
22:04:56|23153.11
22:04:57|23153.4
22:04:58|23152.34
22:04:59|23150.95
22:05:00|23151.49
22:05:01|23143.75
22:05:02|23146.09
22:05:04|23144.86
22:05:04|23142.67
22:05:06|23141.78
22:05:07|23137.2
22:05:08|23137.2
22:05:09|23134.98
22:05:10|23136.06
22:05:11|23141.73
22:05:12|23141.55
22:05:13|23139.11
22:05:14|23140.18
22:05:15|23137.87
22:05:16|23129.88
22:05:17|23128.73
22:05:18|23127.5
22:05:19|23127.59
22:05:20|23126.76
22:05:21|23126.51
22:05:22|23129.
22:05:23|23131.48
22:05:25|23135.13
22:05:25|23130.
22:05:27|23141.31
22:05:28|23146.51
22:05:29|23144.73
22:05:31|23139.92
22:05:31|23136.14
22:05:32|23136.14
22:05:33|23126.51
22:05:34|23131.21
22:05:35|23135.76
22:05:36|23130.46
22:05:37|23132.84
22:05:39|23137.87
22:05:39|23136.27
22:05:41|23138.17
22:05:42|23138.17
22:05:42|23138.17
22:05:44|23138.17
22:05:44|23139.53
22:05:45|23136.02
22:05:46|23133.23
22:05:48|23137.86
22:05:49|23132.21
22:05:49|23140.
22:05:50|23144.97
22:05:51|23146.51
22:05:52|23146.51
22:05:54|23146.51
22:05:54|23146.55
22:05:55|23146.55
22:05:56|23143.35
22:05:57|23144.45
22:05:58|23142.15
22:06:00|23142.14
22:06:02|23138.1
22:06:02|23140.07
22:06:04|23129.85
22:06:05|23129.85
22:06:06|23134.25
22:06:07|23134.25
22:06:08|23136.32
22:06:09|23130.7
22:06:10|23130.7
22:06:11|23126.51
22:06:12|23124.37
22:06:13|23126.88
22:06:14|23126.61
22:06:15|23126.61
22:06:16|23126.61
22:06:17|23126.61
22:06:18|23123.55
22:06:19|23123.55
22:06:20|23126.15
22:06:21|23125.72
22:06:22|23125.74
22:06:23|23125.73
22:06:24|23121.8
22:06:25|23121.8
22:06:26|23125.76
22:06:27|23126.08
22:06:28|23131.23
22:06:29|23123.87
22:06:30|23120.03
22:06:31|23119.86
22:06:32|23115.76
22:06:33|23115.22
22:06:34|23118.
22:06:35|23112.1
22:06:36|23112.93
22:06:37|23117.14
22:06:38|23112.18
22:06:39|23111.51
22:06:40|23104.42
22:06:41|23097.2
22:06:43|23088.55
22:06:43|23084.55
22:06:44|23094.46
22:06:45|23089.47
22:06:46|23086.19
22:06:47|23082.54
22:06:48|23085.16
22:06:50|23087.73
22:06:51|23088.92
22:06:53|23091.58
22:06:53|23095.42
22:06:54|23091.58
22:06:55|23091.58
22:06:56|23095.11
22:06:57|23095.7
22:06:58|23093.01
22:06:59|23086.98
22:07:00|23090.6
22:07:02|23090.6
22:07:02|23087.96
22:07:03|23087.96
22:07:05|23082.81
22:07:06|23082.48
22:07:07|23082.78
22:07:08|23085.41
22:07:09|23082.36
22:07:10|23080.39
22:07:12|23084.81
22:07:12|23072.01
22:07:13|23066.85
22:07:14|23058.55
22:07:15|23063.13
22:07:16|23060.38
22:07:17|23076.69
22:07:18|23075.11
22:07:20|23069.38
22:07:21|23081.27
22:07:22|23077.77
22:07:23|23077.57
22:07:24|23064.63
22:07:25|23055.55
22:07:26|23057.31
22:07:27|23055.25
22:07:28|23049.67
22:07:29|23058.98
22:07:31|23045.48
22:07:31|23041.3
22:07:33|23046.13
22:07:34|23048.96
22:07:35|23049.04
22:07:36|23051.28
22:07:37|23063.99
22:07:38|23062.66
22:07:39|23057.39
22:07:40|23065.37
22:07:41|23053.52
22:07:42|23056.18
22:07:43|23057.86
22:07:44|23056.
22:07:46|23058.23
22:07:47|23064.55
22:07:48|23065.15
22:07:49|23068.06
22:07:50|23062.92
22:07:51|23058.53
22:07:52|23053.8
22:07:54|23057.41
22:07:54|23059.53
22:07:56|23053.33
22:07:56|23046.81
22:07:58|23050.8
22:07:59|23046.46
22:08:00|23022.87
22:08:01|23030.42
22:08:02|23015.21
22:08:03|23021.62
22:08:04|23035.51
22:08:05|23034.95
22:08:06|23035.84
22:08:07|23037.61
22:08:08|23025.5
22:08:09|23030.35
22:08:10|23035.54
22:08:11|23046.84
22:08:12|23041.34
22:08:13|23039.99
22:08:14|23041.38
22:08:16|23038.18
22:08:17|23044.36
22:08:17|23037.79
22:08:18|23043.95
22:08:20|23044.02
22:08:20|23042.57
22:08:21|23051.35
22:08:22|23053.72
22:08:23|23051.21
22:08:25|23051.23
22:08:25|23051.81
22:08:27|23051.25
22:08:28|23051.24
22:08:29|23046.45
22:08:30|23047.95
22:08:31|23043.25
22:08:32|23039.69
22:08:33|23041.16
22:08:34|23041.17
22:08:35|23063.66
22:08:36|23067.43
22:08:37|23080.23
22:08:38|23071.2
22:08:39|23073.91
22:08:40|23073.13
22:08:41|23067.81
22:08:42|23073.12
22:08:43|23073.88
22:08:44|23079.29
22:08:45|23071.48
22:08:46|23078.46
22:08:47|23076.54
22:08:48|23077.83
22:08:50|23078.27
22:08:51|23070.
22:08:51|23076.58
22:08:52|23075.5
22:08:54|23078.15
22:08:54|23078.15
22:08:56|23078.13
22:08:57|23072.06
22:08:58|23074.8
22:08:59|23075.96
22:09:00|23078.75
22:09:01|23082.56
22:09:03|23075.64
22:09:03|23075.53
22:09:05|23070.04
22:09:06|23068.1
22:09:07|23064.72
22:09:08|23064.22
22:09:09|23060.
22:09:10|23064.04
22:09:11|23057.14
22:09:13|23067.57
22:09:13|23069.28
22:09:15|23056.41
22:09:15|23048.96
22:09:16|23051.14
22:09:17|23061.97
22:09:18|23060.56
22:09:19|23065.11
22:09:20|23072.7
22:09:22|23074.99
22:09:22|23075.01
22:09:23|23075.85
22:09:24|23074.32
22:09:25|23067.13
22:09:27|23067.54
22:09:28|23071.56
22:09:29|23071.56
22:09:30|23068.27
22:09:32|23076.12
22:09:33|23082.99
22:09:34|23088.62
22:09:35|23088.62
22:09:36|23074.56
22:09:37|23075.5
22:09:38|23077.27
22:09:39|23070.
22:09:40|23078.88
22:09:41|23092.92
22:09:42|23081.54
22:09:43|23079.64
22:09:45|23063.46
22:09:45|23057.83
22:09:47|23054.25
22:09:47|23053.23
22:09:48|23057.42
22:09:49|23061.57
22:09:50|23066.03
22:09:51|23066.38
22:09:52|23068.85
22:09:54|23076.72
22:09:54|23075.79
22:09:56|23075.8
22:09:56|23077.17
22:09:58|23077.85
22:09:59|23084.34
22:09:59|23084.99
22:10:01|23080.66
22:10:02|23081.67
22:10:02|23077.63
22:10:04|23074.08
22:10:04|23079.03
22:10:05|23052.03
22:10:07|23057.6
22:10:07|23055.28
22:10:08|23061.41
22:10:09|23058.45
22:10:10|23058.21
22:10:12|23054.25
22:10:13|23056.68
22:10:14|23056.83
22:10:15|23063.
22:10:15|23063.
22:10:16|23059.92
22:10:17|23061.36
22:10:18|23064.4
22:10:20|23065.61
22:10:21|23065.61
22:10:22|23058.
22:10:23|23054.44
22:10:24|23058.67
22:10:25|23058.29
22:10:26|23057.09
22:10:27|23057.09
22:10:28|23057.89
22:10:29|23061.6
22:10:31|23059.5
22:10:32|23059.08
22:10:32|23058.95
22:10:34|23061.96
22:10:35|23061.96
22:10:36|23070.
22:10:37|23066.62
22:10:38|23069.77
22:10:39|23069.86
22:10:40|23075.
22:10:41|23068.71
22:10:42|23066.41
22:10:43|23073.7
22:10:45|23071.08
22:10:46|23074.83
22:10:47|23077.91
22:10:48|23077.91
22:10:49|23077.91
22:10:50|23085.35
22:10:51|23078.24
22:10:52|23078.85
22:10:53|23087.29
22:10:54|23080.15
22:10:55|23080.3
22:10:56|23081.51
22:10:57|23083.03
22:10:59|23081.14
22:10:59|23087.98
22:11:00|23085.21
22:11:01|23088.18
22:11:02|23089.01
22:11:03|23087.31
22:11:05|23092.82
22:11:06|23097.7
22:11:06|23095.08
22:11:07|23096.21
22:11:09|23103.2
22:11:10|23103.15
22:11:11|23106.63
22:11:12|23106.09
22:11:13|23107.83
22:11:14|23105.82
22:11:15|23106.61
22:11:16|23107.81
22:11:17|23106.51
22:11:18|23111.69
22:11:19|23104.63
22:11:20|23104.91
22:11:21|23110.46
22:11:22|23108.15
22:11:23|23113.57
22:11:24|23109.93
22:11:25|23110.24
22:11:26|23105.05
22:11:27|23108.75
22:11:28|23115.62
22:11:29|23119.98
22:11:30|23119.31
22:11:32|23119.19
22:11:33|23126.72
22:11:34|23121.79
22:11:35|23120.71
22:11:37|23114.95
22:11:38|23114.37
22:11:38|23114.87
22:11:40|23111.63
22:11:41|23114.11
22:11:42|23114.06
22:11:43|23118.85
22:11:44|23115.69
22:11:45|23114.07
22:11:46|23111.7
22:11:47|23109.43
22:11:49|23101.56
22:11:50|23096.49
22:11:50|23093.92
22:11:51|23088.72
22:11:52|23096.96
22:11:54|23094.65
22:11:55|23094.65
22:11:55|23096.4
22:11:56|23099.18
22:11:58|23100.77
22:11:58|23094.28
22:11:59|23096.98
22:12:00|23099.36
22:12:01|23099.56
22:12:02|23099.56
22:12:04|23096.4
22:12:05|23096.38
22:12:06|23100.38
22:12:07|23095.75
22:12:08|23100.29
22:12:09|23107.19
22:12:10|23099.34
22:12:11|23103.41
22:12:12|23099.66
22:12:13|23100.63
22:12:14|23100.13
22:12:15|23100.1
22:12:16|23101.62
22:12:18|23109.04
22:12:18|23115.82
22:12:19|23113.14
22:12:20|23113.14
22:12:21|23107.6
22:12:22|23105.15
22:12:24|23109.24
22:12:24|23110.48
22:12:25|23109.36
22:12:26|23112.79
22:12:27|23112.92
22:12:28|23109.4
22:12:29|23110.46
22:12:30|23110.46
22:12:32|23110.08
22:12:33|23110.08
22:12:34|23110.08
22:12:36|23109.33
22:12:37|23109.95
22:12:38|23109.95
22:12:39|23103.08
22:12:40|23109.71
22:12:41|23109.71
22:12:42|23108.46
22:12:44|23101.27
22:12:44|23098.96
22:12:46|23100.
22:12:47|23098.03
22:12:48|23105.47
22:12:49|23105.84
22:12:50|23103.87
22:12:51|23090.87
22:12:53|23097.01
22:12:53|23097.01
22:12:54|23093.85
22:12:55|23093.19
22:12:57|23081.18
22:12:59|23079.74
22:12:59|23079.74
22:13:00|23078.71
22:13:02|23083.63
22:13:03|23080.49
22:13:04|23080.49
22:13:05|23086.14
22:13:06|23088.26
22:13:07|23088.22
22:13:08|23089.6
22:13:09|23089.6
22:13:10|23086.97
22:13:11|23087.04
22:13:12|23087.23
22:13:13|23093.
22:13:14|23093.
22:13:15|23093.
22:13:17|23095.02
22:13:17|23091.08
22:13:18|23091.08
22:13:19|23086.83
22:13:20|23086.83
22:13:21|23086.83
22:13:22|23091.16
22:13:23|23091.16
22:13:24|23091.16
22:13:25|23094.46
22:13:26|23090.68
22:13:27|23098.46
22:13:28|23101.57
22:13:29|23095.61
22:13:30|23091.97
22:13:31|23096.84
22:13:33|23099.68
22:13:34|23099.68
22:13:35|23100.1
22:13:36|23103.05
22:13:38|23094.46
22:13:38|23095.45
22:13:39|23095.45
22:13:40|23092.5
22:13:41|23080.
22:13:42|23078.46
22:13:43|23079.05
22:13:44|23072.8
22:13:45|23076.82
22:13:46|23072.8
22:13:47|23072.8
22:13:48|23074.89
22:13:49|23072.
22:13:50|23069.34
22:13:51|23068.78
22:13:52|23067.3
22:13:53|23066.
22:13:54|23063.7
22:13:55|23070.27
22:13:56|23067.62
22:13:58|23059.67
22:13:58|23060.6
22:14:00|23066.69
22:14:01|23067.1
22:14:02|23067.1
22:14:02|23061.99
22:14:04|23064.47
22:14:05|23073.7
22:14:05|23071.97
22:14:08|23068.25
22:14:08|23068.25
22:14:09|23076.84
22:14:10|23078.48
22:14:11|23076.9
22:14:12|23070.01
22:14:13|23072.3
22:14:14|23074.42
22:14:15|23074.42
22:14:16|23068.78
22:14:17|23058.49
22:14:18|23062.08
22:14:19|23068.18
22:14:20|23068.61
22:14:21|23068.62
22:14:22|23068.86
22:14:23|23068.25
22:14:24|23067.36
22:14:25|23058.34
22:14:26|23055.31
22:14:27|23062.47
22:14:28|23060.92
22:14:29|23058.51
22:14:30|23062.86
22:14:31|23062.84
22:14:33|23063.98
22:14:33|23065.11
22:14:35|23065.11
22:14:36|23062.86
22:14:36|23060.27
22:14:39|23061.18
22:14:39|23061.18
22:14:40|23060.
22:14:41|23060.99
22:14:42|23058.75
22:14:43|23056.02
22:14:44|23060.75
22:14:45|23060.79
22:14:47|23062.87
22:14:48|23067.53
22:14:48|23067.53
22:14:50|23063.59
22:14:51|23063.59
22:14:52|23062.88
22:14:54|23067.1
22:14:54|23066.07
22:14:56|23066.07
22:14:57|23066.07
22:14:58|23066.07
22:14:58|23061.48
22:15:00|23060.49
22:15:01|23053.64
22:15:02|23056.02
22:15:03|23058.28
22:15:05|23058.3
22:15:05|23055.96
22:15:06|23057.82
22:15:07|23060.45
22:15:09|23057.03
22:15:09|23062.46
22:15:10|23059.25
22:15:12|23059.19
22:15:13|23058.36
22:15:13|23062.73
22:15:16|23061.54
22:15:16|23061.54
22:15:17|23062.7
22:15:19|23064.4
22:15:19|23062.76
22:15:20|23062.76
22:15:22|23062.76
22:15:22|23065.23
22:15:24|23065.23
22:15:24|23063.15
22:15:25|23065.
22:15:27|23058.84
22:15:28|23061.89
22:15:29|23067.75
22:15:30|23067.35
22:15:30|23070.42
22:15:31|23070.42
22:15:33|23092.73
22:15:35|23092.84
22:15:36|23084.95
22:15:37|23087.26
22:15:37|23091.88
22:15:39|23091.01
22:15:40|23089.68
22:15:40|23094.29
22:15:41|23094.15
22:15:42|23098.42
22:15:43|23100.95
22:15:44|23100.96
22:15:46|23100.2
22:15:46|23102.
22:15:48|23102.49
22:15:49|23102.81
22:15:49|23100.84
22:15:50|23100.84
22:15:52|23096.38
22:15:53|23101.07
22:15:54|23097.7
22:15:55|23102.15
22:15:55|23101.8
22:15:57|23104.61
22:15:57|23103.91
22:15:58|23097.
22:16:00|23103.22
22:16:01|23090.69
22:16:02|23091.57
22:16:04|23084.35
22:16:04|23082.06
22:16:05|23077.38
22:16:06|23078.28
22:16:07|23075.79
22:16:08|23075.79
22:16:09|23080.65
22:16:10|23084.78
22:16:12|23086.79
22:16:13|23087.7
22:16:14|23083.71
22:16:15|23083.2
22:16:15|23085.88
22:16:16|23090.59
22:16:18|23093.
22:16:18|23090.1
22:16:20|23090.11
22:16:21|23090.83
22:16:22|23092.08
22:16:22|23096.02
22:16:23|23093.22
22:16:25|23092.37
22:16:26|23095.66
22:16:26|23095.5
22:16:27|23095.5
22:16:29|23100.58
22:16:29|23104.42
22:16:30|23101.16
22:16:32|23071.18
22:16:33|23068.52
22:16:33|23067.17
22:16:36|23067.58
22:16:36|23072.01
22:16:37|23071.94
22:16:38|23070.
22:16:39|23060.76
22:16:40|23060.83
22:16:41|23058.2
22:16:42|23059.68
22:16:43|23056.45
22:16:45|23059.83
22:16:46|23058.89
22:16:47|23053.24
22:16:48|23054.17
22:16:48|23060.9
22:16:50|23059.38
22:16:51|23053.75
22:16:52|23064.
22:16:52|23054.57
22:16:54|23054.72
22:16:55|23056.32
22:16:56|23058.66
22:16:57|23060.61
22:16:58|23058.21
22:16:59|23057.
22:16:59|23057.02
22:17:01|23061.58
22:17:02|23060.78
22:17:02|23058.85
22:17:03|23056.65
22:17:04|23054.3
22:17:06|23054.31
22:17:07|23050.42
22:17:07|23046.
22:17:09|23041.97
22:17:10|23040.8
22:17:10|23042.61
22:17:12|23041.11
22:17:12|23036.
22:17:14|23038.5
22:17:14|23035.23
22:17:15|23033.03
22:17:18|23033.84
22:17:18|23032.49
22:17:19|23031.52
22:17:20|23040.
22:17:21|23037.42
22:17:22|23036.35
22:17:23|23037.36
22:17:24|23035.85
22:17:25|23037.72
22:17:26|23040.19
22:17:27|23044.83
22:17:28|23045.76
22:17:29|23045.89
22:17:30|23043.96
22:17:31|23040.
22:17:32|23039.74
22:17:33|23043.22
22:17:35|23043.22
22:17:37|23040.82
22:17:38|23042.08
22:17:38|23042.72
22:17:41|23039.35
22:17:41|23039.47
22:17:42|23042.42
22:17:44|23042.06
22:17:45|23043.48
22:17:46|23042.53
22:17:46|23038.46
22:17:48|23038.91
22:17:48|23041.12
22:17:50|23039.62
22:17:52|23041.5
22:17:52|23041.5
22:17:53|23041.75
22:17:54|23038.72
22:17:55|23046.3
22:17:56|23048.6
22:17:57|23048.17
22:17:58|23046.6
22:17:59|23046.32
22:18:00|23049.37
22:18:01|23054.02
22:18:02|23060.17
22:18:03|23052.96
22:18:04|23048.99
22:18:05|23045.73
22:18:07|23050.13
22:18:08|23051.07
22:18:08|23050.98
22:18:09|23055.2
22:18:10|23055.64
22:18:12|23054.14
22:18:13|23057.13
22:18:13|23057.1
22:18:15|23057.13
22:18:16|23059.02
22:18:16|23057.09
22:18:17|23061.88
22:18:19|23059.38
22:18:20|23061.88
22:18:20|23051.48
22:18:22|23049.04
22:18:23|23050.41
22:18:24|23046.77
22:18:24|23049.5
22:18:26|23051.07
22:18:26|23055.67
22:18:27|23056.27
22:18:28|23054.35
22:18:29|23055.74
22:18:31|23058.68
22:18:32|23059.38
22:18:33|23059.38
22:18:34|23055.74
22:18:35|23059.38
22:18:36|23055.86
22:18:36|23043.71
22:18:37|23038.38
22:18:38|23037.65
22:18:40|23039.46
22:18:41|23039.46
22:18:42|23037.02
22:18:43|23037.9
22:18:44|23033.87
22:18:45|23036.51
22:18:46|23033.88
22:18:47|23045.64
22:18:48|23045.73
22:18:50|23043.1
22:18:50|23043.1
22:18:51|23043.1
22:18:52|23043.38
22:18:53|23043.1
22:18:55|23047.71
22:18:55|23047.7
22:18:57|23047.71
22:18:57|23047.71
22:18:58|23051.51
22:18:59|23053.54
22:19:01|23050.17
22:19:01|23045.92
22:19:02|23048.24
22:19:03|23043.3
22:19:04|23043.1
22:19:05|23045.72
22:19:07|23042.76
22:19:08|23041.64
22:19:09|23045.26
22:19:10|23045.51
22:19:11|23046.48
22:19:12|23053.56
22:19:13|23057.31
22:19:15|23058.
22:19:15|23055.69
22:19:16|23057.99
22:19:18|23056.53
22:19:18|23060.48
22:19:19|23061.99
22:19:20|23059.93
22:19:22|23055.33
22:19:23|23057.49
22:19:23|23054.84
22:19:24|23053.59
22:19:25|23053.59
22:19:26|23053.88
22:19:27|23059.13
22:19:28|23060.58
22:19:30|23061.67
22:19:31|23061.67
22:19:32|23061.67
22:19:33|23060.49
22:19:34|23060.49
22:19:35|23060.49
22:19:36|23057.79
22:19:37|23054.67
22:19:38|23054.67
22:19:39|23051.37
22:19:40|23051.37
22:19:41|23051.37
22:19:42|23051.37
22:19:43|23057.04
22:19:44|23057.05
22:19:45|23057.14
22:19:46|23061.79
22:19:48|23062.47
22:19:49|23058.17
22:19:49|23065.
22:19:51|23063.14
22:19:52|23063.16
22:19:52|23063.16
22:19:53|23060.94
22:19:54|23060.94
22:19:55|23060.78
22:19:57|23063.74
22:19:57|23062.47
22:19:58|23063.87
22:19:59|23063.87
22:20:00|23062.15
22:20:01|23057.87
22:20:02|23061.96
22:20:03|23060.94
22:20:05|23064.3
22:20:06|23060.73
22:20:07|23061.19
22:20:08|23063.72
22:20:09|23061.58
22:20:10|23062.11
22:20:11|23060.94
22:20:12|23062.49
22:20:13|23062.6
22:20:14|23062.6
22:20:15|23062.6
22:20:16|23063.59
22:20:17|23065.91
22:20:18|23064.94
22:20:19|23067.95
22:20:20|23065.62
22:20:21|23067.96
22:20:22|23067.62
22:20:23|23068.43
22:20:24|23067.21
22:20:25|23081.75
22:20:26|23085.99
22:20:27|23082.49
22:20:28|23082.86
22:20:29|23081.72
22:20:30|23075.98
22:20:31|23079.14
22:20:32|23078.66
22:20:33|23078.66
22:20:34|23079.79
22:20:35|23079.79
22:20:36|23083.01
22:20:37|23085.81
22:20:38|23085.81
22:20:40|23085.92
22:20:40|23085.92
22:20:42|23083.84
22:20:43|23083.02
22:20:44|23085.11
22:20:46|23078.17
22:20:46|23078.46
22:20:48|23073.57
22:20:49|23060.59
22:20:49|23053.09
22:20:50|23053.51
22:20:51|23051.87
22:20:52|23056.36
22:20:54|23046.
22:20:55|23048.1
22:20:56|23048.4
22:20:57|23048.24
22:20:59|23045.94
22:20:59|23045.94
22:21:00|23045.81
22:21:01|23051.61
22:21:02|23052.02
22:21:03|23054.07
22:21:04|23049.85
22:21:05|23059.01
22:21:06|23053.37
22:21:07|23052.97
22:21:08|23053.23
22:21:10|23060.96
22:21:10|23060.47
22:21:11|23060.47
22:21:13|23059.42
22:21:14|23059.88
22:21:14|23057.72
22:21:15|23055.72
22:21:17|23055.72
22:21:18|23055.72
22:21:19|23059.03
22:21:20|23054.66
22:21:21|23059.03
22:21:22|23056.93
22:21:23|23054.87
22:21:24|23054.87
22:21:24|23068.06
22:21:26|23068.32
22:21:27|23067.69
22:21:28|23067.5
22:21:29|23069.21
22:21:30|23064.23
22:21:30|23057.49
22:21:32|23063.47
22:21:33|23064.76
22:21:34|23062.13
22:21:34|23062.13
22:21:36|23060.45
22:21:36|23064.51
22:21:38|23064.51
22:21:39|23058.22
22:21:41|23052.12
22:21:41|23052.58
22:21:42|23056.07
22:21:43|23056.07
22:21:45|23051.87
22:21:46|23056.61
22:21:47|23057.03
22:21:49|23052.88
22:21:49|23056.76
22:21:50|23056.76
22:21:51|23057.1
22:21:52|23056.75
22:21:53|23058.1
22:21:54|23059.08
22:21:55|23057.43
22:21:56|23056.75
22:21:57|23059.08
22:21:59|23058.58
22:22:00|23058.58
22:22:02|23068.12
22:22:02|23066.05
22:22:03|23066.05
22:22:04|23069.99
22:22:06|23067.17
22:22:06|23076.76
22:22:07|23068.28
22:22:09|23068.52
22:22:10|23071.75
22:22:11|23074.4
22:22:11|23073.93
22:22:13|23077.23
22:22:14|23075.59
22:22:16|23073.91
22:22:16|23069.82
22:22:17|23075.68
22:22:18|23072.06
22:22:19|23070.18
22:22:21|23091.6
22:22:21|23086.35
22:22:23|23090.47
22:22:23|23087.7
22:22:25|23092.89
22:22:26|23088.8
22:22:27|23090.09
22:22:28|23091.45
22:22:29|23091.45
22:22:30|23081.96
22:22:31|23082.03
22:22:32|23079.25
22:22:32|23079.25
22:22:34|23076.
22:22:36|23070.19
22:22:36|23068.47
22:22:37|23068.47
22:22:38|23073.29
22:22:39|23068.71
22:22:41|23066.82
22:22:43|23070.58
22:22:43|23070.58
22:22:44|23071.29
22:22:45|23068.98
22:22:46|23070.91
22:22:47|23067.03
22:22:48|23067.03
22:22:49|23066.32
22:22:50|23070.
22:22:51|23070.58
22:22:52|23070.58
22:22:53|23070.
22:22:55|23075.32
22:22:55|23071.39
22:22:57|23070.
22:22:57|23075.91
22:22:59|23083.79
22:23:00|23084.92
22:23:01|23084.92
22:23:02|23084.92
22:23:03|23081.36
22:23:04|23081.55
22:23:04|23081.55
22:23:07|23081.89
22:23:07|23081.89
22:23:08|23087.31
22:23:09|23082.39
22:23:10|23079.48
22:23:11|23079.44
22:23:12|23083.08
22:23:13|23079.05
22:23:14|23076.11
22:23:15|23080.17
22:23:16|23077.86
22:23:17|23074.75
22:23:18|23074.75
22:23:19|23074.75
22:23:20|23073.58
22:23:21|23073.58
22:23:22|23077.16
22:23:23|23077.37
22:23:24|23077.37
22:23:25|23075.19
22:23:26|23075.19
22:23:28|23078.6
22:23:28|23078.6
22:23:30|23081.78
22:23:31|23079.84
22:23:33|23067.8
22:23:33|23069.7
22:23:34|23071.67
22:23:35|23073.76
22:23:37|23070.01
22:23:37|23070.01
22:23:38|23070.16
22:23:39|23071.44
22:23:40|23073.76
22:23:41|23076.56
22:23:42|23079.68
22:23:44|23073.13
22:23:45|23077.56
22:23:45|23077.56
22:23:47|23077.08
22:23:48|23074.97
22:23:49|23076.21
22:23:50|23068.49
22:23:51|23069.44
22:23:52|23065.
22:23:54|23069.99
22:23:54|23067.76
22:23:55|23065.58
22:23:56|23065.12
22:23:57|23071.11
22:23:58|23068.17
22:23:59|23070.68
22:24:00|23070.68
22:24:02|23072.49
22:24:03|23070.26
22:24:05|23070.26
22:24:05|23068.82
22:24:06|23067.79
22:24:07|23070.57
22:24:08|23070.57
22:24:10|23069.5
22:24:10|23069.44
22:24:12|23072.33
22:24:14|23067.46
22:24:14|23067.46
22:24:15|23067.46
22:24:16|23066.27
22:24:17|23069.51
22:24:19|23065.76
22:24:20|23071.79
22:24:20|23069.77
22:24:22|23069.77
22:24:23|23069.77
22:24:24|23069.77
22:24:25|23065.93
22:24:26|23067.83
22:24:27|23067.83
22:24:28|23067.83
22:24:29|23067.14
22:24:30|23068.69
22:24:31|23068.69
22:24:32|23054.12
22:24:33|23044.85
22:24:34|23047.65
22:24:35|23048.8
22:24:36|23046.48
22:24:38|23047.24
22:24:38|23050.59
22:24:39|23050.59
22:24:40|23048.89
22:24:41|23048.3
22:24:42|23045.92
22:24:44|23045.93
22:24:45|23045.93
22:24:46|23045.93
22:24:46|23046.31
22:24:48|23046.31
22:24:48|23046.06
22:24:50|23043.45
22:24:51|23043.45
22:24:51|23045.5
22:24:53|23044.2
22:24:53|23040.
22:24:55|23040.
22:24:56|23045.39
22:24:56|23042.15
22:24:58|23044.15
22:24:58|23041.91
22:24:59|23046.48
22:25:01|23042.14
22:25:02|23045.92
22:25:03|23041.49
22:25:03|23043.85
22:25:05|23045.62
22:25:06|23044.51
22:25:07|23044.51
22:25:07|23046.48
22:25:09|23043.96
22:25:10|23043.96
22:25:11|23047.8
22:25:12|23047.8
22:25:12|23047.8
22:25:14|23043.6
22:25:15|23034.24
22:25:16|23027.83
22:25:17|23026.09
22:25:18|23020.46
22:25:19|23026.39
22:25:21|23007.82
22:25:21|23013.96
22:25:22|23006.76
22:25:23|23005.95
22:25:24|23003.52
22:25:25|22988.86
22:25:26|22970.58
22:25:27|22969.83
22:25:28|22972.06
22:25:29|22977.37
22:25:30|22978.42
22:25:31|22991.14
22:25:32|22998.7
22:25:33|22993.11
22:25:34|22988.2
22:25:35|22992.2
22:25:36|22993.3
22:25:37|22994.02
22:25:38|22993.04
22:25:39|22991.79
22:25:40|22994.44
22:25:41|22990.17
22:25:42|22982.35
22:25:43|22977.37
22:25:44|22978.98
22:25:45|22983.99
22:25:46|22980.
22:25:48|22980.86
22:25:49|22984.5
22:25:50|22982.68
22:25:50|22978.72
22:25:52|22985.71
22:25:53|22985.71
22:25:54|22985.68
22:25:55|22984.95
22:25:56|22984.95
22:25:58|22978.09
22:25:58|22978.15
22:25:59|22983.99
22:26:00|22982.1
22:26:01|22986.4
22:26:02|22988.42
22:26:03|22975.51
22:26:05|22959.17
22:26:06|22955.5
22:26:07|22955.
22:26:08|22962.98
22:26:08|22960.39
22:26:09|22961.43
22:26:11|22968.45
22:26:11|22973.31
22:26:13|22980.44
22:26:13|22970.43
22:26:15|22970.85
22:26:16|22968.7
22:26:17|22973.71
22:26:18|22973.17
22:26:19|22969.71
22:26:20|22960.
22:26:21|22957.8
22:26:22|22950.07
22:26:23|22948.14
22:26:23|22950.03
22:26:26|22947.19
22:26:26|22948.46
22:26:27|22966.75
22:26:28|22957.3
22:26:29|22952.97
22:26:30|22948.65
22:26:31|22948.64
22:26:32|22952.95
22:26:33|22952.98
22:26:34|22951.11
22:26:35|22951.03
22:26:36|22946.7
22:26:37|22950.01
22:26:38|22953.62
22:26:39|22953.7
22:26:40|22955.15
22:26:41|22955.31
22:26:42|22958.01
22:26:43|22958.99
22:26:44|22957.31
22:26:45|22958.32
22:26:46|22958.32
22:26:47|22960.41
22:26:48|22961.44
22:26:50|22959.84
22:26:50|22963.97
22:26:52|22967.15
22:26:53|22966.03
22:26:53|22968.8
22:26:56|22969.61
22:26:57|22972.78
22:26:58|22970.2
22:27:00|22965.02
22:27:00|22965.02
22:27:02|22972.05
22:27:03|22967.25
22:27:05|22971.13
22:27:05|22971.75
22:27:06|22974.88
22:27:07|22980.
22:27:09|22981.85
22:27:11|22990.
22:27:11|22986.01
22:27:12|22986.03
22:27:13|22986.03
22:27:14|22977.37
22:27:15|22977.17
22:27:16|22974.22
22:27:18|22980.93
22:27:18|22980.93
22:27:20|22981.87
22:27:21|22980.84
22:27:22|22980.62
22:27:23|22981.88
22:27:24|22984.78
22:27:25|22987.99
22:27:27|22985.74
22:27:27|22985.74
22:27:29|22985.74
22:27:29|22991.98
22:27:31|22995.34
22:27:32|22986.33
22:27:33|22986.59
22:27:33|22990.85
22:27:35|22996.08
22:27:36|22994.1
22:27:36|22994.08
22:27:37|22994.04
22:27:38|22993.88
22:27:39|22993.88
22:27:40|22995.58
22:27:41|22994.88
22:27:42|22998.63
22:27:43|22995.6
22:27:44|22994.88
22:27:45|22995.52
22:27:47|22985.41
22:27:48|22990.81
22:27:49|22990.81
22:27:50|22989.65
22:27:51|22985.41
22:27:52|22988.55
22:27:53|22988.6
22:27:54|22984.72
22:27:55|22987.14
22:27:57|22989.23
22:27:57|22989.69
22:27:59|22990.59
22:28:00|22997.15
22:28:01|23001.1
22:28:02|22998.38
22:28:03|22993.42
22:28:04|22998.07
22:28:05|22998.61
22:28:06|23002.37
22:28:07|23006.32
22:28:09|23010.
22:28:09|23010.77
22:28:10|23010.86
22:28:11|23008.11
22:28:12|23012.38
22:28:14|23008.33
22:28:15|23013.91
22:28:16|23013.91
22:28:17|23014.26
22:28:17|23010.76
22:28:19|23013.1
22:28:19|23013.1
22:28:22|23011.57
22:28:22|23017.67
22:28:23|23017.66
22:28:24|23014.58
22:28:25|23016.91
22:28:26|23011.9
22:28:27|23011.9
22:28:28|23013.77
22:28:29|23011.76
22:28:30|23013.76
22:28:31|23015.76
22:28:32|23017.8
22:28:33|23017.8
22:28:34|23013.06
22:28:35|23012.2
22:28:36|23005.01
22:28:37|23010.83
22:28:38|23010.83
22:28:39|23009.6
22:28:40|23010.66
22:28:42|23009.16
22:28:42|23008.23
22:28:44|23010.45
22:28:46|23011.11
22:28:47|23010.95
22:28:47|23010.95
22:28:50|23012.01
22:28:50|23014.98
22:28:51|23008.19
22:28:52|23007.82
22:28:53|23011.18
22:28:54|23009.56
22:28:55|23010.59
22:28:56|23011.21
22:28:57|23007.55
22:28:59|23009.24
22:28:59|23011.16
22:29:01|23002.24
22:29:03|23005.83
22:29:03|23008.14
22:29:04|23009.24
22:29:05|23002.87
22:29:06|23002.87
22:29:07|23002.87
22:29:08|23002.88
22:29:09|23006.5
22:29:10|23000.74
22:29:12|23001.99
22:29:13|22998.62
22:29:13|22998.61
22:29:14|23000.38
22:29:16|23000.5
22:29:18|23002.88
22:29:18|23000.25
22:29:19|23000.11
22:29:20|22999.13
22:29:21|23000.74
22:29:22|23001.89
22:29:23|22998.25
22:29:24|22999.52
22:29:25|22997.73
22:29:27|23000.74
22:29:28|23000.03
22:29:28|22999.52
22:29:30|22997.97
22:29:30|23004.9
22:29:32|23004.21
22:29:32|23009.07
22:29:33|23006.53
22:29:34|23001.57
22:29:36|23010.45
22:29:37|23010.45
22:29:38|23011.11
22:29:38|23014.38
22:29:39|23017.03
22:29:41|23017.32
22:29:41|23015.91
22:29:42|23021.79
22:29:44|23022.45
22:29:45|23024.35
22:29:46|23022.59
22:29:46|23018.28
22:29:48|23014.76
22:29:49|23014.57
22:29:51|23011.84
22:29:51|23011.84
22:29:52|23011.84
22:29:53|23004.5
22:29:54|23011.99
22:29:55|23007.62
22:29:56|23013.35
22:29:57|23016.88
22:29:58|23009.43
22:29:59|23006.36
22:30:00|23006.36
22:30:01|23006.36
22:30:03|23010.46
22:30:04|23013.17
22:30:05|23015.49
22:30:06|23009.58
22:30:07|23008.73
22:30:08|23010.46
22:30:09|23014.53
22:30:11|23013.29
22:30:11|23016.49
22:30:12|23017.89
22:30:13|23018.93
22:30:14|23014.89
22:30:15|23018.33
22:30:16|23018.33
22:30:17|23007.75
22:30:18|23013.37
22:30:19|23012.52
22:30:20|23010.35
22:30:22|23007.73
22:30:23|23010.11
22:30:24|23010.11
22:30:25|23007.36
22:30:25|23009.08
22:30:27|23006.96
22:30:27|23009.88
22:30:29|23009.88
22:30:29|23010.15
22:30:31|23006.18
22:30:31|23006.43
22:30:32|23007.47
22:30:34|23003.38
22:30:34|23000.33
22:30:35|23004.59
22:30:36|23005.9
22:30:37|23001.23
22:30:38|23001.23
22:30:40|23000.03
22:30:40|23000.03
22:30:42|23000.03
22:30:43|23010.4
22:30:43|23010.65
22:30:44|23000.37
22:30:46|23003.19
22:30:47|23007.39
22:30:47|23008.47
22:30:48|23005.33
22:30:51|23010.
22:30:52|23011.76
22:30:53|23014.5
22:30:54|23014.5
22:30:56|23009.25
22:30:56|23012.48
22:30:57|23017.
22:30:59|23016.69
22:31:01|23021.54
22:31:02|23020.5
22:31:03|23022.5
22:31:04|23025.
22:31:05|23025.6
22:31:06|23021.6
22:31:07|23019.02
22:31:08|23010.
22:31:09|23013.18
22:31:10|23016.27
22:31:11|23016.27
22:31:13|23013.21
22:31:14|23012.76
22:31:15|23012.76
22:31:16|23012.46
22:31:18|23012.46
22:31:19|23016.26
22:31:19|23016.75
22:31:20|23011.97
22:31:21|23011.98
22:31:23|23009.94
22:31:23|23004.26
22:31:24|23004.
22:31:26|23004.91
22:31:28|23007.29
22:31:29|23007.32
22:31:30|23007.32
22:31:30|23003.92
22:31:31|23003.92
22:31:32|23002.99
22:31:33|23007.92
22:31:34|23007.92
22:31:36|23004.6
22:31:36|23007.95
22:31:38|23007.95
22:31:38|23007.95
22:31:39|23007.95
22:31:40|23008.07
22:31:41|23008.07
22:31:42|23008.79
22:31:44|23009.24
22:31:45|23013.07
22:31:45|23015.
22:31:46|23019.3
22:31:48|23011.79
22:31:48|23011.79
22:31:50|23019.05
22:31:51|23019.05
22:31:52|23012.11
22:31:54|23006.32
22:31:54|23006.15
22:31:55|23007.46
22:31:56|23007.29
22:31:57|23005.07
22:31:58|23003.36
22:32:00|23003.36
22:32:01|23004.79
22:32:01|23009.19
22:32:03|23006.75
22:32:03|23008.19
22:32:05|23003.92
22:32:07|23002.
22:32:08|23003.85
22:32:09|23005.73
22:32:10|23000.74
22:32:10|23000.74
22:32:12|23003.84
22:32:13|23002.42
22:32:14|23000.01
22:32:15|22994.84
22:32:16|22994.91
22:32:17|22998.04
22:32:18|22999.35
22:32:19|22996.98
22:32:20|22996.77
22:32:21|22996.77
22:32:22|22998.84
22:32:23|22998.84
22:32:24|22998.91
22:32:25|22998.91
22:32:26|22998.91
22:32:27|22999.99
22:32:28|22999.99
22:32:29|22999.99
22:32:30|23000.21
22:32:31|23000.21
22:32:32|23000.74
22:32:34|22996.16
22:32:34|22998.36
22:32:36|22995.43
22:32:37|22996.27
22:32:37|22996.27
22:32:39|22996.28
22:32:39|22996.14
22:32:41|22994.89
22:32:41|22996.15
22:32:42|22994.26
22:32:44|22997.43
22:32:45|22995.1
22:32:45|22998.68
22:32:47|22998.68
22:32:47|22998.7
22:32:49|22996.65
22:32:49|22994.64
22:32:50|22994.51
22:32:52|22998.18
22:32:53|22992.96
22:32:54|22994.23
22:32:55|22994.23
22:32:56|22994.51
22:32:57|22991.25
22:32:58|22994.29
22:32:59|22998.22
22:33:00|22998.14
22:33:01|22997.2
22:33:02|22999.85
22:33:03|23002.25
22:33:04|23000.47
22:33:05|23003.22
22:33:06|23007.57
22:33:07|23005.51
22:33:08|23004.18
22:33:09|23009.48
22:33:10|23011.25
22:33:12|23000.71
22:33:12|23005.13
22:33:14|23003.93
22:33:15|23003.93
22:33:15|23008.35
22:33:16|23004.19
22:33:17|23004.31
22:33:18|23005.42
22:33:19|23006.56
22:33:20|23009.24
22:33:21|23008.85
22:33:23|23009.23
22:33:23|23006.56
22:33:24|23004.9
22:33:25|23011.24
22:33:27|23006.77
22:33:27|23009.75
22:33:29|23007.01
22:33:29|23010.01
22:33:30|23011.67
22:33:32|23012.28
22:33:32|23014.6
22:33:34|23009.63
22:33:35|23013.96
22:33:35|23011.27
22:33:36|23008.83
22:33:37|23011.19
22:33:38|23010.36
22:33:39|23009.63
22:33:41|23012.07
22:33:42|23012.15
22:33:42|23010.23
22:33:43|23009.9
22:33:44|23013.18
22:33:46|23015.53
22:33:46|23015.52
22:33:48|23016.76
22:33:49|23013.69
22:33:49|23013.18
22:33:50|23015.25
22:33:52|23014.44
22:33:53|23020.71
22:33:54|23020.91
22:33:55|23019.75
22:33:56|23019.75
22:33:57|23021.94
22:33:58|23021.94
22:33:59|23021.94
22:34:00|23023.98
22:34:01|23023.31
22:34:02|23024.84
22:34:03|23019.68
22:34:05|23023.76
22:34:06|23023.76
22:34:07|23024.
22:34:08|23022.62
22:34:09|23026.21
22:34:10|23026.37
22:34:11|23023.93
22:34:13|23014.42
22:34:13|23016.55
22:34:14|23014.56
22:34:15|23013.17
22:34:16|23008.31
22:34:17|23008.48
22:34:18|23014.67
22:34:19|23011.17
22:34:20|23011.27
22:34:22|23015.99
22:34:23|23014.56
22:34:24|23016.77
22:34:24|23016.94
22:34:25|23018.31
22:34:27|23019.5
22:34:28|23019.45
22:34:28|23019.88
22:34:29|23022.55
22:34:31|23027.49
22:34:32|23021.76
22:34:32|23025.95
22:34:34|23026.27
22:34:34|23028.6
22:34:36|23028.27
22:34:36|23027.39
22:34:37|23027.23
22:34:39|23026.34
22:34:40|23027.27
22:34:41|23027.41
22:34:42|23031.1
22:34:42|23029.11
22:34:43|23028.84
22:34:44|23030.36
22:34:46|23030.36
22:34:46|23031.89
22:34:47|23026.65
22:34:48|23027.65
22:34:49|23024.21
22:34:51|23025.58
22:34:52|23025.6
22:34:52|23025.09
22:34:54|23025.09
22:34:55|23025.04
22:34:55|23030.52
22:34:57|23024.6
22:34:58|23025.59
22:35:00|23025.59
22:35:00|23025.12
22:35:02|23029.99
22:35:04|23020.83
22:35:05|23025.66
22:35:05|23023.04
22:35:08|23026.86
22:35:08|23025.45
22:35:09|23024.33
22:35:10|23023.04
22:35:11|23019.42
22:35:12|23019.42
22:35:13|23023.25
22:35:14|23021.62
22:35:16|23015.75
22:35:17|23016.44
22:35:18|23016.44
22:35:19|23020.88
22:35:20|23019.73
22:35:21|23018.5
22:35:22|23018.5
22:35:23|23017.97
22:35:24|23020.1
22:35:25|23016.14
22:35:26|23017.75
22:35:27|23014.56
22:35:28|23019.4
22:35:29|23018.62
22:35:30|23019.82
22:35:31|23022.
22:35:32|23022.
22:35:33|23021.38
22:35:34|23018.35
22:35:35|23017.66
22:35:36|23015.71
22:35:37|23013.64
22:35:38|23012.32
22:35:39|23012.22
22:35:40|23012.25
22:35:41|23007.62
22:35:42|23006.68
22:35:43|23006.2
22:35:44|23009.79
22:35:45|23011.85
22:35:46|23007.37
22:35:47|23010.58
22:35:48|23013.63
22:35:49|23012.11
22:35:50|23012.92
22:35:51|23010.56
22:35:52|23008.94
22:35:54|23010.13
22:35:54|23010.13
22:35:55|23013.63
22:35:57|23012.07
22:35:57|23012.02
22:35:59|23009.3
22:36:00|23009.04
22:36:01|23009.89
22:36:02|23009.36
22:36:03|23010.57
22:36:04|23009.89
22:36:05|23010.93
22:36:06|23010.91
22:36:07|23009.74
22:36:08|23009.74
22:36:09|23009.96
22:36:10|23006.07
22:36:11|23006.07
22:36:12|23005.76
22:36:13|23005.76
22:36:14|23010.67
22:36:15|23007.76
22:36:16|23008.84
22:36:18|23010.
22:36:18|23010.
22:36:20|23010.02
22:36:21|23010.75
22:36:22|23007.07
22:36:23|23007.07
22:36:24|23009.33
22:36:25|23009.33
22:36:26|23007.17
22:36:27|23015.35
22:36:27|23015.21
22:36:29|23019.56
22:36:29|23019.56
22:36:30|23021.05
22:36:32|23019.85
22:36:33|23019.85
22:36:33|23019.88
22:36:35|23022.99
22:36:36|23022.99
22:36:37|23022.99
22:36:37|23022.99
22:36:39|23020.5
22:36:40|23022.11
22:36:41|23020.48
22:36:41|23020.48
22:36:43|23020.51
22:36:43|23022.09
22:36:44|23022.09
22:36:46|23022.09
22:36:47|23016.64
22:36:48|23017.06
22:36:49|23014.61
22:36:50|23014.61
22:36:51|23024.7
22:36:52|23024.7
22:36:54|23021.79
22:36:54|23022.59
22:36:56|23017.14
22:36:56|23013.72
22:36:57|23014.34
22:36:58|23016.01
22:36:59|23017.14
22:37:01|23017.14
22:37:01|23017.14
22:37:03|23016.76
22:37:03|23019.08
22:37:04|23016.26
22:37:05|23017.81
22:37:07|23014.95
22:37:07|23014.95
22:37:08|23015.6
22:37:10|23017.44
22:37:11|23014.61
22:37:12|23013.96
22:37:13|23017.88
22:37:14|23016.34
22:37:15|23015.05
22:37:16|23018.29
22:37:17|23016.67
22:37:18|23015.07
22:37:19|23015.07
22:37:20|23015.77
22:37:21|23015.8
22:37:22|23015.8
22:37:23|23016.23
22:37:24|23018.04
22:37:25|23018.88
22:37:26|23018.88
22:37:27|23017.02
22:37:28|23017.02
22:37:29|23018.05
22:37:30|23018.93
22:37:31|23019.34
22:37:33|23018.63
22:37:33|23018.62
22:37:35|23020.61
22:37:36|23022.76
22:37:37|23020.77
22:37:38|23021.56
22:37:39|23020.24
22:37:40|23020.24
22:37:41|23019.75
22:37:42|23024.05
22:37:43|23024.05
22:37:45|23023.25
22:37:45|23023.25
22:37:47|23023.25
22:37:47|23023.25
22:37:49|23023.25
22:37:49|23020.41
22:37:50|23020.61
22:37:52|23020.61
22:37:53|23023.25
22:37:54|23023.25
22:37:55|23025.08
22:37:56|23025.56
22:37:58|23025.
22:37:59|23021.5
22:38:00|23027.64
22:38:02|23027.22
22:38:03|23027.78
22:38:03|23025.72
22:38:05|23025.06
22:38:06|23026.48
22:38:07|23027.23
22:38:09|23023.25
22:38:09|23026.58
22:38:10|23026.24
22:38:11|23026.24
22:38:12|23026.24
22:38:14|23024.68
22:38:15|23023.13
22:38:16|23024.06
22:38:17|23026.9
22:38:18|23024.07
22:38:19|23025.84
22:38:20|23028.32
22:38:21|23028.32
22:38:23|23028.62
22:38:23|23028.62
22:38:24|23029.99
22:38:25|23030.
22:38:26|23028.01
22:38:28|23029.03
22:38:30|23030.25
22:38:30|23030.3
22:38:32|23031.89
22:38:33|23033.06
22:38:33|23033.06
22:38:34|23025.
22:38:36|23024.67
22:38:37|23024.67
22:38:38|23027.21
22:38:38|23027.78
22:38:40|23027.78
22:38:41|23027.29
22:38:42|23027.37
22:38:42|23026.
22:38:43|23026.
22:38:45|23028.
22:38:46|23029.59
22:38:47|23029.59
22:38:48|23029.59
22:38:49|23029.58
22:38:50|23029.58
22:38:51|23029.58
22:38:52|23030.
22:38:53|23025.2
22:38:54|23027.49
22:38:55|23028.49
22:38:55|23029.61
22:38:58|23029.95
22:38:59|23031.99
22:38:59|23031.99
22:39:01|23043.84
22:39:03|23041.85
22:39:04|23044.04
22:39:05|23045.22
22:39:06|23044.6
22:39:07|23048.67
22:39:08|23046.58
22:39:09|23043.99
22:39:10|23042.97
22:39:11|23042.97
22:39:12|23043.55
22:39:13|23045.74
22:39:14|23044.15
22:39:15|23045.72
22:39:16|23044.2
22:39:17|23044.94
22:39:18|23035.84
22:39:19|23035.85
22:39:20|23035.
22:39:21|23040.1
22:39:22|23038.87
22:39:23|23039.05
22:39:24|23038.08
22:39:25|23040.
22:39:26|23041.79
22:39:28|23042.89
22:39:29|23035.96
22:39:30|23037.73
22:39:31|23040.52
22:39:32|23040.52
22:39:33|23040.52
22:39:34|23040.52
22:39:35|23043.52
22:39:35|23041.69
22:39:36|23041.68
22:39:37|23042.54
22:39:38|23045.49
22:39:39|23045.49
22:39:40|23041.22
22:39:41|23038.46
22:39:42|23041.69
22:39:44|23043.44
22:39:44|23041.54
22:39:46|23043.42
22:39:47|23043.42
22:39:47|23040.52
22:39:48|23040.52
22:39:49|23036.
22:39:50|23035.3
22:39:51|23036.58
22:39:52|23036.01
22:39:53|23036.01
22:39:54|23036.01
22:39:55|23039.99
22:39:56|23039.99
22:39:57|23039.99
22:39:58|23039.99
22:39:59|23040.
22:40:01|23041.05
22:40:02|23040.06
22:40:03|23041.09
22:40:04|23041.94
22:40:06|23041.94
22:40:07|23041.94
22:40:07|23042.99
22:40:08|23038.68
22:40:09|23040.81
22:40:10|23040.81
22:40:12|23038.69
22:40:13|23038.69
22:40:13|23041.8
22:40:15|23039.26
22:40:15|23039.26
22:40:17|23041.8
22:40:18|23038.7
22:40:19|23040.
22:40:21|23038.69
22:40:21|23038.69
22:40:23|23038.65
22:40:23|23040.2
22:40:25|23040.2
22:40:25|23035.99
22:40:26|23028.69
22:40:28|23030.44
22:40:28|23028.35
22:40:30|23032.08
22:40:31|23032.42
22:40:32|23031.39
22:40:33|23030.29
22:40:34|23031.63
22:40:35|23031.63
22:40:36|23031.63
22:40:37|23026.52
22:40:38|23026.52
22:40:39|23030.87
22:40:40|23031.83
22:40:41|23028.69
22:40:42|23028.69
22:40:43|23029.79
22:40:44|23029.89
22:40:45|23029.89
22:40:46|23031.71
22:40:47|23027.91
22:40:48|23029.5
22:40:49|23029.5
22:40:50|23029.28
22:40:51|23027.91
22:40:52|23031.59
22:40:53|23031.59
22:40:54|23031.74
22:40:55|23031.74
22:40:56|23030.52
22:40:57|23029.27
22:40:58|23030.5
22:40:59|23030.5
22:41:01|23029.34
22:41:01|23030.52
22:41:03|23030.13
22:41:04|23028.26
22:41:05|23028.26
22:41:06|23026.99
22:41:07|23026.99
22:41:08|23026.
22:41:09|23026.14
22:41:11|23026.
22:41:11|23028.52
22:41:13|23026.9
22:41:14|23025.81
22:41:15|23024.03
22:41:16|23023.26
22:41:17|23020.44
22:41:17|23023.73
22:41:19|23023.86
22:41:20|23024.47
22:41:21|23024.47
22:41:22|23030.44
22:41:23|23030.44
22:41:25|23025.51
22:41:25|23025.51
22:41:27|23024.09
22:41:28|23020.46
22:41:29|23020.46
22:41:30|23020.45
22:41:32|23017.16
22:41:32|23018.82
22:41:33|23016.51
22:41:35|23019.14
22:41:36|23016.43
22:41:37|23019.8
22:41:38|23018.68
22:41:39|23018.69
22:41:40|23016.42
22:41:41|23012.67
22:41:42|23014.06
22:41:43|23015.8
22:41:44|23014.41
22:41:45|23015.48
22:41:46|23016.46
22:41:47|23015.48
22:41:48|23012.92
22:41:49|23014.81
22:41:50|23014.72
22:41:51|23016.
22:41:52|23011.01
22:41:53|23014.29
22:41:54|23012.5
22:41:55|23010.39
22:41:56|23009.75
22:41:57|23007.23
22:41:58|23006.4
22:41:59|23006.28
22:42:01|23008.97
22:42:01|23011.54
22:42:03|23005.26
22:42:04|23002.65
22:42:05|23007.64
22:42:06|23006.
22:42:07|23006.
22:42:09|23006.02
22:42:10|23005.77
22:42:11|23006.92
22:42:12|23011.07
22:42:14|23007.73
22:42:14|23007.73
22:42:15|23013.98
22:42:16|23006.48
22:42:17|23005.64
22:42:18|23004.41
22:42:20|23004.41
22:42:21|23005.94
22:42:21|23004.45
22:42:22|23004.57
22:42:25|23001.67
22:42:25|22998.52
22:42:26|22990.
22:42:27|22979.78
22:42:29|22977.42
22:42:30|22979.72
22:42:31|22983.25
22:42:32|22979.74
22:42:33|22983.75
22:42:33|22979.69
22:42:34|22978.78
22:42:36|22980.81
22:42:37|22979.1
22:42:37|22983.5
22:42:39|22982.13
22:42:39|22981.89
22:42:41|22981.86
22:42:41|22983.9
22:42:43|22983.91
22:42:44|22985.48
22:42:45|22984.23
22:42:45|22984.23
22:42:47|22987.83
22:42:48|22991.22
22:42:49|22987.5
22:42:49|22983.9
22:42:51|22980.05
22:42:51|22983.
22:42:53|22987.78
22:42:55|22990.76
22:42:55|22994.07
22:42:56|22993.23
22:42:57|22993.7
22:42:58|22991.03
22:42:59|22991.03
22:43:01|22991.02
22:43:03|22990.2
22:43:03|22984.4
22:43:05|22980.73
22:43:06|22983.37
22:43:07|22980.07
22:43:08|22990.25
22:43:09|22992.39
22:43:10|22991.88
22:43:11|22989.87
22:43:12|22993.75
22:43:13|22994.97
22:43:14|22992.84
22:43:15|22998.18
22:43:16|22999.58
22:43:17|22998.61
22:43:18|23007.57
22:43:20|23015.79
22:43:21|23020.39
22:43:22|23016.98
22:43:22|23016.7
22:43:24|23015.59
22:43:25|23019.43
22:43:25|23019.43
22:43:26|23014.49
22:43:28|23014.49
22:43:28|23018.45
22:43:29|23019.16
22:43:30|23015.92
22:43:31|23013.42
22:43:32|23011.96
22:43:34|23005.8
22:43:35|23010.93
22:43:36|22998.75
22:43:37|23006.27
22:43:38|23000.35
22:43:39|22995.7
22:43:40|22997.76
22:43:41|22995.95
22:43:42|22997.1
22:43:43|22995.91
22:43:44|22995.91
22:43:45|22988.96
22:43:46|22989.87
22:43:48|22993.68
22:43:48|22996.06
22:43:49|22996.06
22:43:51|22997.38
22:43:51|22993.42
22:43:52|22995.45
22:43:53|22998.61
22:43:54|22996.31
22:43:56|22997.87
22:43:56|22996.64
22:43:57|22995.44
22:43:59|22995.44
22:43:59|22995.29
22:44:01|22993.82
22:44:02|22996.6
22:44:03|22999.95
22:44:04|22998.65
22:44:05|23002.75
22:44:07|22995.73
22:44:08|22995.45
22:44:09|22999.34
22:44:10|23005.08
22:44:11|23008.41
22:44:12|23006.62
22:44:13|23006.07
22:44:14|22997.37
22:44:15|22994.87
22:44:16|22996.68
22:44:17|22995.18
22:44:18|22994.38
22:44:19|22996.79
22:44:21|22995.68
22:44:21|22996.56
22:44:22|22996.56
22:44:23|22995.43
22:44:24|22996.55
22:44:25|22995.19
22:44:26|22993.24
22:44:27|22993.24
22:44:28|22996.53
22:44:29|22995.11
22:44:30|22998.59
22:44:31|22999.99
22:44:32|22995.88
22:44:33|22995.88
22:44:34|22995.88
22:44:35|22998.64
22:44:36|22998.64
22:44:37|22997.42
22:44:38|22987.99
22:44:40|22988.78
22:44:41|22988.78
22:44:42|22994.15
22:44:42|22994.15
22:44:44|22994.31
22:44:45|22995.47
22:44:46|22995.47
22:44:46|22994.15
22:44:48|22989.14
22:44:49|22993.6
22:44:49|22993.6
22:44:51|22993.6
22:44:51|22998.44
22:44:53|22994.72
22:44:54|22996.89
22:44:55|22999.48
22:44:56|22996.13
22:44:57|22996.13
22:44:58|22996.33
22:44:58|22997.7
22:44:59|22997.7
22:45:00|22996.98
22:45:02|22998.7
22:45:04|22997.39
22:45:05|22996.34
22:45:06|22999.13
22:45:07|22998.99
22:45:08|22997.46
22:45:09|22995.84
22:45:10|22993.79
22:45:12|23000.18
22:45:12|22995.87
22:45:14|22996.93
22:45:15|23000.05
22:45:16|22997.78
22:45:17|23000.04
22:45:18|23000.04
22:45:19|22996.35
22:45:20|23003.66
22:45:21|22998.57
22:45:22|23001.66
22:45:23|23003.97
22:45:24|23005.13
22:45:25|23007.29
22:45:26|23008.82
22:45:27|23007.19
22:45:28|23009.12
22:45:29|23007.57
22:45:30|23004.7
22:45:31|23002.64
22:45:32|23002.64
22:45:33|23004.42
22:45:34|22999.36
22:45:35|23000.94
22:45:36|23003.1
22:45:37|23004.69
22:45:39|23002.89
22:45:39|23002.89
22:45:40|23002.89
22:45:42|22999.32
22:45:42|22999.32
22:45:43|23005.13
22:45:44|23001.09
22:45:45|23005.52
22:45:46|23008.05
22:45:47|23008.05
22:45:48|23007.47
22:45:49|23007.47
22:45:50|23003.92
22:45:52|23004.04
22:45:52|23004.04
22:45:54|23007.48
22:45:54|23005.13
22:45:56|23005.81
22:45:57|23006.79
22:45:58|23003.24
22:45:59|23004.92
22:46:00|23004.92
22:46:01|23004.92
22:46:02|23004.92
22:46:04|23008.86
22:46:04|23005.22
22:46:05|23005.22
22:46:07|23006.53
22:46:08|23007.14
22:46:09|23005.29
22:46:11|23008.63
22:46:11|23004.03
22:46:12|23000.76
22:46:13|23007.1
22:46:14|23007.1
22:46:15|23007.2
22:46:16|23011.86
22:46:17|23009.45
22:46:19|23007.44
22:46:21|23017.68
22:46:21|23017.76
22:46:22|23011.
22:46:23|23010.91
22:46:25|23010.18
22:46:26|23009.05
22:46:27|23011.93
22:46:27|23011.93
22:46:29|23012.08
22:46:31|23019.
22:46:32|23022.02
22:46:33|23022.82
22:46:34|23017.13
22:46:35|23016.7
22:46:36|23014.64
22:46:37|23016.34
22:46:38|23016.99
22:46:39|23019.88
22:46:40|23021.3
22:46:42|23021.23
22:46:42|23022.77
22:46:44|23022.77
22:46:44|23022.31
22:46:45|23022.28
22:46:46|23022.27
22:46:48|23018.91
22:46:48|23019.97
22:46:49|23020.82
22:46:50|23020.82
22:46:52|23018.69
22:46:53|23018.69
22:46:53|23018.69
22:46:55|23018.69
22:46:56|23015.84
22:46:57|23015.84
22:46:57|23014.96
22:46:58|23009.24
22:46:59|23012.74
22:47:00|23007.36
22:47:01|23007.36
22:47:03|23008.87
22:47:04|23008.49
22:47:04|23004.73
22:47:05|23009.05
22:47:07|23007.69
22:47:08|23008.72
22:47:10|23008.72
22:47:11|23007.82
22:47:12|23007.82
22:47:12|23003.61
22:47:13|23007.67
22:47:15|23004.1
22:47:15|23005.82
22:47:17|23003.87
22:47:18|23005.94
22:47:19|23005.94
22:47:20|23006.97
22:47:21|23007.18
22:47:22|23005.66
22:47:23|23003.66
22:47:24|23003.66
22:47:25|23003.66
22:47:26|23003.94
22:47:27|23007.08
22:47:28|23006.6
22:47:29|23003.66
22:47:30|23006.57
22:47:31|23011.3
22:47:32|23010.83
22:47:33|23012.36
22:47:35|23013.64
22:47:36|23014.7
22:47:37|23015.5
22:47:37|23015.12
22:47:39|23013.35
22:47:40|23012.36
22:47:41|23012.36
22:47:42|23012.36
22:47:42|23013.14
22:47:44|23012.36
22:47:44|23014.29
22:47:46|23015.66
22:47:46|23015.98
22:47:47|23012.37
22:47:48|23012.33
22:47:50|23012.33
22:47:51|23012.27
22:47:51|23013.41
22:47:52|23013.41
22:47:53|23013.41
22:47:54|23015.12
22:47:55|23014.64
22:47:57|23015.78
22:47:57|23015.51
22:47:58|23021.86
22:47:59|23022.77
22:48:00|23020.15
22:48:02|23021.11
22:48:03|23021.9
22:48:04|23018.3
22:48:05|23024.8
22:48:06|23027.54
22:48:07|23024.04
22:48:08|23027.49
22:48:09|23029.73
22:48:09|23031.37
22:48:11|23030.99
22:48:12|23029.73
22:48:13|23034.19
22:48:14|23028.97
22:48:15|23029.09
22:48:16|23031.77
22:48:17|23031.77
22:48:18|23033.1
22:48:19|23030.87
22:48:20|23031.92
22:48:21|23031.92
22:48:22|23033.03
22:48:23|23033.03
22:48:24|23028.58
22:48:25|23027.49
22:48:26|23034.29
22:48:27|23030.48
22:48:28|23030.48
22:48:29|23039.69
22:48:30|23036.68
22:48:31|23039.58
22:48:32|23037.62
22:48:33|23039.99
22:48:34|23039.91
22:48:35|23044.61
22:48:36|23042.1
22:48:37|23045.93
22:48:38|23043.97
22:48:39|23046.79
22:48:40|23042.31
22:48:42|23046.01
22:48:43|23046.61
22:48:44|23049.18
22:48:45|23045.92
22:48:46|23046.69
22:48:47|23053.1
22:48:48|23045.65
22:48:50|23046.85
22:48:51|23046.85
22:48:52|23046.16
22:48:53|23045.07
22:48:54|23041.46
22:48:54|23032.01
22:48:56|23030.
22:48:57|23024.
22:48:58|23028.75
22:48:59|23025.83
22:49:00|23025.08
22:49:01|23025.08
22:49:02|23022.2
22:49:03|23020.67
22:49:05|23017.97
22:49:06|23023.69
22:49:07|23018.25
22:49:09|23020.
22:49:10|23013.17
22:49:10|23011.3
22:49:11|23007.97
22:49:13|23006.53
22:49:14|23012.27
22:49:15|23014.22
22:49:16|23009.97
22:49:17|23011.65
22:49:18|23010.24
22:49:19|23008.01
22:49:20|23008.37
22:49:21|23006.52
22:49:22|23006.01
22:49:24|23002.32
22:49:25|23000.01
22:49:26|22999.31
22:49:27|22999.6
22:49:28|22999.59
22:49:28|23001.42
22:49:29|23002.87
22:49:31|23003.48
22:49:33|22996.
22:49:33|22994.61
22:49:34|22994.58
22:49:35|22994.
22:49:36|22993.36
22:49:38|22993.36
22:49:39|22995.73
22:49:40|22995.81
22:49:40|22997.11
22:49:42|22994.51
22:49:43|22998.72
22:49:44|23001.8
22:49:45|22999.81
22:49:46|23006.61
22:49:47|23006.66
22:49:48|23008.37
22:49:49|23006.4
22:49:50|23006.94
22:49:51|23006.93
22:49:52|23004.68
22:49:53|23002.71
22:49:54|22999.34
22:49:55|22999.34
22:49:56|22997.8
22:49:57|22997.8
22:49:58|22999.4
22:49:59|22997.98
22:50:00|22999.98
22:50:01|22997.32
22:50:02|22995.64
22:50:03|23000.89
22:50:04|23000.89
22:50:05|22999.23
22:50:06|22999.23
22:50:07|22999.23
22:50:08|22999.28
22:50:09|23002.13
22:50:11|22992.94
22:50:12|22996.32
22:50:13|22992.66
22:50:15|22995.49
22:50:15|22992.65
22:50:16|22994.
22:50:18|22993.34
22:50:19|22993.34
22:50:20|22995.16
22:50:21|22995.38
22:50:22|22995.38
22:50:23|22995.38
22:50:24|22994.71
22:50:25|22995.56
22:50:26|22991.88
22:50:27|22991.88
22:50:28|22993.1
22:50:29|22991.88
22:50:30|22991.88
22:50:31|22991.
22:50:32|22990.01
22:50:33|22992.26
22:50:34|22988.92
22:50:35|22985.31
22:50:36|22984.67
22:50:38|22987.18
22:50:39|22989.49
22:50:39|22986.26
22:50:40|22989.49
22:50:42|22989.49
22:50:43|22989.49
22:50:43|22990.56
22:50:44|22994.88
22:50:45|22989.96
22:50:46|22989.96
22:50:48|22989.96
22:50:48|22990.29
22:50:49|22985.51
22:50:50|22984.16
22:50:51|22981.
22:50:52|22981.
22:50:53|22984.17
22:50:54|22984.17
22:50:55|22984.17
22:50:56|22985.46
22:50:58|22985.46
22:50:58|22984.16
22:50:59|22984.16
22:51:00|22984.16
22:51:02|22979.7
22:51:02|22976.
22:51:03|22976.
22:51:04|22981.2
22:51:06|22979.32
22:51:06|22980.
22:51:07|22978.09
22:51:09|22981.22
22:51:10|22978.28
22:51:12|22975.5
22:51:12|22969.81
22:51:14|22967.32
22:51:14|22969.54
22:51:16|22971.47
22:51:17|22970.29
22:51:17|22972.26
22:51:18|22970.
22:51:20|22971.72
22:51:21|22969.48
22:51:22|22972.77
22:51:23|22973.95
22:51:24|22973.67
22:51:25|22973.11
22:51:26|22971.62
22:51:27|22971.62
22:51:28|22972.36
22:51:29|22967.4
22:51:30|22967.4
22:51:31|22967.33
22:51:32|22968.65
22:51:34|22971.34
22:51:35|22979.62
22:51:36|22976.73
22:51:37|22974.88
22:51:38|22973.92
22:51:39|22972.06
22:51:41|22971.2
22:51:41|22977.31
22:51:42|22972.1
22:51:44|22972.34
22:51:44|22971.2
22:51:46|22969.27
22:51:47|22972.64
22:51:48|22973.1
22:51:49|22976.72
22:51:50|22976.05
22:51:51|22976.05
22:51:52|22972.45
22:51:53|22975.94
22:51:54|22975.94
22:51:55|22975.94
22:51:56|22977.65
22:51:57|22977.25
22:51:58|22982.
22:51:59|22974.31
22:52:00|22976.64
22:52:01|22979.52
22:52:02|22978.25
22:52:03|22974.36
22:52:04|22973.78
22:52:05|22973.78
22:52:06|22973.78
22:52:07|22976.76
22:52:08|22980.03
22:52:09|22980.72
22:52:10|22979.19
22:52:11|22979.19
22:52:12|22979.19
22:52:14|22983.
22:52:15|22980.06
22:52:16|22981.54
22:52:17|22990.08
22:52:19|22986.76
22:52:19|22986.76
22:52:21|22987.76
22:52:22|22987.76
22:52:23|22991.
22:52:24|22989.85
22:52:25|22992.89
22:52:26|22992.89
22:52:27|22992.89
22:52:28|22990.87
22:52:29|22990.87
22:52:30|22990.87
22:52:31|22992.19
22:52:32|22992.52
22:52:33|22994.26
22:52:34|22996.12
22:52:35|22975.36
22:52:36|22974.57
22:52:37|22974.93
22:52:38|22974.15
22:52:39|22975.9
22:52:40|22975.9
22:52:41|22975.9
22:52:42|22975.9
22:52:43|22975.37
22:52:44|22975.37
22:52:45|22977.07
22:52:46|22968.21
22:52:47|22971.14
22:52:48|22968.86
22:52:49|22972.62
22:52:50|22972.62
22:52:51|22974.36
22:52:52|22970.22
22:52:53|22970.22
22:52:54|22974.09
22:52:55|22977.37
22:52:56|22974.04
22:52:57|22974.04
22:52:58|22977.18
22:52:59|22981.95
22:53:00|22982.67
22:53:01|22977.83
22:53:02|22977.83
22:53:03|22981.23
22:53:04|22983.67
22:53:05|22983.67
22:53:06|22980.94
22:53:07|22980.94
22:53:09|22980.94
22:53:09|22984.07
22:53:11|22989.76
22:53:12|22989.81
22:53:13|22986.55
22:53:14|22986.64
22:53:16|22983.03
22:53:17|22984.01
22:53:17|22986.22
22:53:18|22985.77
22:53:19|22985.11
22:53:21|22985.23
22:53:21|22987.25
22:53:23|22985.5
22:53:24|22985.5
22:53:25|22986.79
22:53:26|22988.83
22:53:27|22992.
22:53:28|22993.3
22:53:29|22994.
22:53:30|22992.
22:53:31|22993.98
22:53:32|22992.86
22:53:33|22994.9
22:53:34|22994.9
22:53:35|22998.98
22:53:36|22998.2
22:53:37|22998.47
22:53:38|22998.77
22:53:39|22997.05
22:53:40|22999.35
22:53:41|23000.99
22:53:42|23001.92
22:53:43|23003.48
22:53:44|23003.47
22:53:45|23001.07
22:53:46|23001.08
22:53:47|23001.08
22:53:49|23002.28
22:53:50|23001.95
22:53:51|23010.
22:53:52|23003.24
22:53:53|23000.08
22:53:55|23004.93
22:53:56|22999.87
22:53:56|23002.48
22:53:58|23003.48
22:53:59|23003.48
22:54:00|23003.3
22:54:01|23006.73
22:54:02|23006.73
22:54:04|23005.18
22:54:04|23005.18
22:54:05|23003.96
22:54:07|23003.71
22:54:07|23004.97
22:54:08|23006.71
22:54:09|23007.36
22:54:10|23003.29
22:54:11|22996.24
22:54:13|22997.37
22:54:15|22995.1
22:54:16|22994.9
22:54:17|22994.9
22:54:19|22997.11
22:54:19|22996.62
22:54:20|22996.62
22:54:21|22995.39
22:54:22|22995.21
22:54:23|22995.21
22:54:24|22994.4
22:54:25|22994.4
22:54:27|22994.4
22:54:28|22994.4
22:54:28|22994.4
22:54:30|22994.4
22:54:31|22994.4
22:54:32|22998.42
22:54:33|22998.55
22:54:34|22999.63
22:54:34|22998.16
22:54:36|22998.16
22:54:38|23000.
22:54:38|23000.
22:54:39|22996.25
22:54:40|23005.64
22:54:41|23002.45
22:54:42|23008.32
22:54:43|23008.32
22:54:44|23008.34
22:54:45|23007.52
22:54:46|23007.46
22:54:47|23011.16
22:54:48|23011.16
22:54:49|23011.16
22:54:50|23011.16
22:54:51|23009.88
22:54:52|23009.88
22:54:53|23006.03
22:54:54|23006.03
22:54:55|23005.99
22:54:56|23007.96
22:54:58|23009.41
22:54:59|23007.04
22:54:59|23007.04
22:55:02|23011.37
22:55:02|23011.45
22:55:03|23011.45
22:55:04|23011.45
22:55:05|23009.59
22:55:07|23012.51
22:55:08|23011.78
22:55:09|23006.85
22:55:10|23003.64
22:55:11|23003.64
22:55:11|23005.86
22:55:12|23003.15
22:55:15|23001.89
22:55:15|23001.89
22:55:16|22998.44
22:55:17|23001.07
22:55:19|23000.9
22:55:20|23000.9
22:55:21|23000.9
22:55:22|22999.8
22:55:23|22999.8
22:55:23|23003.54
22:55:25|22999.42
22:55:25|23003.52
22:55:27|23003.52
22:55:27|23003.52
22:55:28|23003.52
22:55:30|22999.95
22:55:31|22997.13
22:55:31|22997.13
22:55:32|22997.13
22:55:34|23001.82
22:55:34|22998.47
22:55:35|22998.51
22:55:37|22996.73
22:55:38|22996.14
22:55:39|22999.65
22:55:39|22999.52
22:55:41|23000.21
22:55:41|23002.07
22:55:42|23000.37
22:55:44|23000.37
22:55:45|23009.18
22:55:45|23009.6
22:55:47|23005.83
22:55:48|23005.83
22:55:49|23005.83
22:55:50|23005.83
22:55:51|23010.8
22:55:52|23010.89
22:55:53|23011.95
22:55:54|23011.95
22:55:54|23013.82
22:55:56|23013.82
22:55:56|23013.06
22:55:57|23013.06
22:55:58|23013.06
22:56:00|23007.56
22:56:01|23007.6
22:56:02|23006.67
22:56:03|23005.06
22:56:04|23006.37
22:56:05|23006.52
22:56:06|23006.52
22:56:07|23008.46
22:56:09|23006.19
22:56:10|23006.19
22:56:11|23006.22
22:56:12|23007.37
22:56:12|23007.37
22:56:14|23008.38
22:56:15|23008.39
22:56:16|23007.16
22:56:16|23008.33
22:56:18|23008.33
22:56:19|23006.64
22:56:19|23007.32
22:56:20|23009.65
22:56:22|23009.79
22:56:23|23009.79
22:56:23|23016.21
22:56:25|23016.2
22:56:26|23016.45
22:56:27|23015.23
22:56:29|23012.13
22:56:29|23014.99
22:56:30|23013.78
22:56:31|23013.78
22:56:32|23014.35
22:56:33|23013.8
22:56:34|23013.8
22:56:35|23013.8
22:56:37|23013.8
22:56:37|23011.93
22:56:38|23013.64
22:56:40|23013.64
22:56:41|23014.9
22:56:42|23014.9
22:56:42|23014.9
22:56:43|23014.23
22:56:45|23014.23
22:56:46|23014.25
22:56:47|23012.46
22:56:48|23011.43
22:56:49|23011.43
22:56:50|23012.64
22:56:50|23012.64
22:56:52|23015.36
22:56:52|23013.23
22:56:54|23013.23
22:56:54|23011.42
22:56:56|23006.64
22:56:56|23002.41
22:56:58|23003.04
22:56:59|23001.77
22:57:00|23004.89
22:57:01|23006.66
22:57:03|23001.38
22:57:03|23001.38
22:57:05|23004.84
22:57:06|23004.84
22:57:07|23009.24
22:57:08|23010.62
22:57:09|23017.8
22:57:11|23015.48
22:57:11|23014.23
22:57:12|23016.8
22:57:13|23013.29
22:57:15|23013.29
22:57:16|23013.29
22:57:17|23016.15
22:57:19|23016.18
22:57:20|23016.18
22:57:21|23013.47
22:57:23|23015.07
22:57:24|23015.07
22:57:25|23012.7
22:57:27|23009.33
22:57:27|23009.33
22:57:28|23011.73
22:57:29|23011.18
22:57:30|23011.18
22:57:31|23013.03
22:57:32|23013.03
22:57:33|23013.03
22:57:34|23013.4
22:57:35|23013.42
22:57:37|23015.
22:57:38|23015.
22:57:38|23017.11
22:57:40|23012.1
22:57:41|23011.66
22:57:42|23011.25
22:57:43|23011.25
22:57:44|23013.
22:57:45|23013.
22:57:46|23013.12
22:57:47|23013.91
22:57:48|23013.91
22:57:49|23013.91
22:57:50|23014.05
22:57:51|23016.41
22:57:52|23016.41
22:57:53|23013.98
22:57:54|23013.98
22:57:55|23013.98
22:57:56|23012.48
22:57:57|23014.82
22:57:58|23011.4
22:57:59|23013.58
22:58:00|23013.58
22:58:01|23016.94
22:58:03|23012.84
22:58:03|23014.81
22:58:05|23014.3
22:58:05|23017.91
22:58:07|23017.91
22:58:07|23025.15
22:58:08|23024.75
22:58:09|23041.82
22:58:10|23041.16
22:58:11|23040.88
22:58:13|23039.94
22:58:13|23035.85
22:58:14|23041.62
22:58:16|23041.13
22:58:17|23037.77
22:58:17|23039.28
22:58:19|23035.3
22:58:19|23035.77
22:58:21|23043.59
22:58:21|23040.73
22:58:23|23039.09
22:58:24|23037.95
22:58:24|23039.95
22:58:25|23042.63
22:58:27|23046.48
22:58:27|23043.07
22:58:28|23042.18
22:58:29|23038.91
22:58:31|23038.34
22:58:32|23037.57
22:58:33|23037.06
22:58:34|23036.44
22:58:35|23033.09
22:58:36|23034.69
22:58:37|23033.87
22:58:38|23031.69
22:58:39|23030.
22:58:40|23028.34
22:58:41|23031.81
22:58:43|23023.72
22:58:44|23020.67
22:58:45|23021.56
22:58:46|23019.88
22:58:46|23019.73
22:58:47|23027.25
22:58:49|23024.32
22:58:50|23027.26
22:58:51|23019.11
22:58:51|23017.26
22:58:53|23019.1
22:58:53|23019.1
22:58:54|23019.1
22:58:55|23023.23
22:58:57|23027.2
22:58:58|23030.79
22:58:59|23029.5
22:59:00|23029.5
22:59:02|23028.76
22:59:02|23028.76
22:59:03|23035.55
22:59:04|23032.98
22:59:05|23034.28
22:59:06|23032.21
22:59:07|23036.34
22:59:08|23035.1
22:59:09|23035.84
22:59:10|23035.08
22:59:11|23033.05
22:59:12|23033.05
22:59:13|23034.03
22:59:14|23031.48
22:59:15|23033.13
22:59:17|23035.05
22:59:17|23030.52
22:59:18|23035.29
22:59:19|23031.52
22:59:21|23034.79
22:59:23|23031.97
22:59:24|23031.75
22:59:25|23032.16
22:59:26|23032.16
22:59:27|23036.54
22:59:28|23036.54
22:59:29|23035.6
22:59:30|23035.18
22:59:32|23030.81
22:59:32|23030.
22:59:33|23030.98
22:59:34|23029.79
22:59:36|23030.
22:59:36|23030.
22:59:37|23030.
22:59:39|23024.2
22:59:40|23020.17
22:59:41|23024.41
22:59:43|23022.94
22:59:43|23022.94
22:59:44|23022.94
22:59:46|23026.87
22:59:46|23026.87
22:59:47|23026.87
22:59:48|23023.28
22:59:49|23029.09
22:59:50|23029.09
22:59:52|23022.96
22:59:52|23020.87
22:59:53|23020.
22:59:55|23020.83
22:59:56|23020.
22:59:57|23019.91
22:59:58|23020.82
22:59:59|23024.33
23:00:00|23019.41
23:00:01|23023.09
23:00:02|23023.09
23:00:03|23024.07
23:00:05|23023.09
23:00:06|23025.2
23:00:07|23029.72
23:00:08|23026.08
23:00:10|23029.96
23:00:10|23031.34
23:00:11|23029.39
23:00:12|23027.82
23:00:13|23029.25
23:00:15|23031.37
23:00:16|23031.38
23:00:17|23028.29
23:00:18|23028.29
23:00:19|23024.87
23:00:20|23024.87
23:00:22|23034.75
23:00:23|23043.
23:00:24|23038.93
23:00:25|23036.54
23:00:26|23035.61
23:00:27|23041.89
23:00:28|23037.45
23:00:29|23032.63
23:00:30|23029.35
23:00:31|23032.24
23:00:32|23026.42
23:00:33|23031.13
23:00:34|23031.13
23:00:35|23029.98
23:00:36|23031.1
23:00:37|23031.1
23:00:38|23030.
23:00:39|23026.4
23:00:40|23025.3
23:00:42|23028.15
23:00:42|23024.39
23:00:44|23023.24
23:00:44|23024.76
23:00:46|23024.76
23:00:47|23021.44
23:00:48|23022.66
23:00:49|23022.23
23:00:50|23017.73
23:00:51|23021.72
23:00:52|23023.77
23:00:54|23019.57
23:00:54|23020.55
23:00:55|23021.72
23:00:57|23021.06
23:00:57|23024.05
23:00:59|23032.13
23:01:00|23032.13
23:01:01|23026.93
23:01:02|23025.2
23:01:03|23023.91
23:01:04|23024.38
23:01:05|23024.38
23:01:06|23029.06
23:01:07|23030.52
23:01:08|23026.72
23:01:09|23026.71
23:01:10|23026.71
23:01:11|23026.71
23:01:12|23027.55
23:01:13|23026.04
23:01:14|23027.39
23:01:15|23028.62
23:01:16|23028.62
23:01:17|23026.29
23:01:18|23026.59
23:01:20|23025.75
23:01:21|23026.29
23:01:22|23029.18
23:01:23|23026.95
23:01:24|23027.83
23:01:26|23030.84
23:01:27|23033.06
23:01:28|23032.42
23:01:28|23035.92
23:01:29|23035.82
23:01:31|23035.51
23:01:32|23035.51
23:01:33|23037.42
23:01:34|23037.42
23:01:36|23031.07
23:01:36|23031.02
23:01:37|23026.33
23:01:38|23026.99
23:01:40|23023.23
23:01:41|23023.45
23:01:42|23023.65
23:01:42|23024.78
23:01:44|23022.8
23:01:45|23024.49
23:01:46|23025.
23:01:47|23025.
23:01:47|23025.
23:01:49|23025.84
23:01:49|23024.78
23:01:50|23025.56
23:01:51|23015.
23:01:53|23015.75
23:01:53|23020.45
23:01:54|23017.9
23:01:55|23017.9
23:01:56|23019.83
23:01:57|23019.83
23:01:59|23017.07
23:02:00|23021.99
23:02:00|23017.38
23:02:02|23017.38
23:02:03|23016.5
23:02:04|23019.22
23:02:05|23012.89
23:02:06|23012.98
23:02:07|23014.57
23:02:08|23013.91
23:02:09|23014.74
23:02:10|23011.99
23:02:11|23011.34
23:02:12|23011.06
23:02:13|23011.13
23:02:14|23008.
23:02:15|23011.94
23:02:16|23011.94
23:02:17|23011.94
23:02:18|23011.94
23:02:20|23015.28
23:02:21|23008.65
23:02:22|23011.94
23:02:24|23011.94
23:02:24|23011.94
23:02:26|23014.24
23:02:27|23014.24
23:02:28|23011.69
23:02:29|23011.69
23:02:30|23013.9
23:02:31|23010.41
23:02:32|23010.44
23:02:33|23010.01
23:02:34|23010.01
23:02:35|23010.01
23:02:36|23010.01
23:02:37|23009.
23:02:38|23007.43
23:02:39|23009.64
23:02:40|23007.77
23:02:42|23006.03
23:02:43|23006.07
23:02:44|23006.07
23:02:45|23007.94
23:02:45|23011.48
23:02:47|23011.48
23:02:47|23008.55
23:02:49|23010.91
23:02:50|23007.04
23:02:51|23010.11
23:02:52|23007.07
23:02:53|23007.03
23:02:54|23008.07
23:02:55|23006.97
23:02:56|23007.74
23:02:57|23006.91
23:02:58|23006.91
23:02:59|23007.02
23:03:00|23015.
23:03:01|23022.05
23:03:02|23023.54
23:03:03|23023.65
23:03:04|23023.65
23:03:05|23025.24
23:03:06|23023.66
23:03:07|23024.02
23:03:08|23024.02
23:03:09|23024.03
23:03:10|23024.03
23:03:11|23025.49
23:03:12|23021.75
23:03:13|23023.1
23:03:14|23019.89
23:03:15|23016.68
23:03:16|23016.68
23:03:17|23015.66
23:03:18|23015.66
23:03:19|23015.54
23:03:20|23017.01
23:03:22|23026.77
23:03:23|23030.64
23:03:24|23032.18
23:03:25|23029.17
23:03:26|23031.68
23:03:27|23034.79
23:03:28|23034.79
23:03:29|23034.84
23:03:30|23036.26
23:03:31|23035.32
23:03:32|23036.87
23:03:34|23038.
23:03:35|23035.6
23:03:35|23035.6
23:03:37|23039.
23:03:38|23037.79
23:03:39|23037.44
23:03:40|23032.72
23:03:40|23035.4
23:03:42|23036.33
23:03:43|23042.24
23:03:43|23042.16
23:03:44|23042.17
23:03:46|23042.16
23:03:46|23045.41
23:03:47|23045.41
23:03:48|23045.41
23:03:49|23042.16
23:03:51|23036.86
23:03:52|23039.35
23:03:52|23041.16
23:03:53|23041.16
23:03:54|23042.06
23:03:55|23041.95
23:03:57|23040.
23:03:57|23035.85
23:03:59|23035.85
23:04:00|23041.11
23:04:01|23041.1
23:04:02|23041.01
23:04:03|23038.02
23:04:04|23038.06
23:04:05|23040.34
23:04:06|23040.34
23:04:07|23040.44
23:04:08|23040.44
23:04:09|23040.
23:04:10|23040.
23:04:12|23038.51
23:04:13|23038.95
23:04:13|23037.27
23:04:14|23036.28
23:04:15|23038.99
23:04:16|23041.15
23:04:17|23040.34
23:04:18|23037.38
23:04:19|23037.38
23:04:21|23042.45
23:04:23|23042.59
23:04:23|23045.99
23:04:24|23045.99
23:04:25|23042.35
23:04:26|23047.17
23:04:27|23045.42
23:04:28|23047.81
23:04:29|23048.67
23:04:30|23045.65
23:04:32|23046.14
23:04:33|23043.13
23:04:34|23043.12
23:04:35|23041.16
23:04:36|23040.53
23:04:37|23043.44
23:04:39|23043.62
23:04:40|23043.89
23:04:41|23043.89
23:04:42|23041.51
23:04:43|23045.02
23:04:44|23045.01
23:04:45|23046.48
23:04:46|23046.48
23:04:47|23046.28
23:04:48|23049.
23:04:48|23049.
23:04:50|23048.28
23:04:50|23048.28
23:04:51|23047.56
23:04:53|23048.99
23:04:54|23048.99
23:04:55|23048.99
23:04:55|23047.37
23:04:57|23047.38
23:04:59|23048.94
23:04:59|23047.35
23:05:00|23047.35
23:05:01|23048.97
23:05:03|23045.77
23:05:04|23045.76
23:05:05|23042.44
23:05:05|23044.25
23:05:06|23042.47
23:05:07|23042.58
23:05:08|23044.09
23:05:09|23043.87
23:05:11|23041.16
23:05:11|23044.68
23:05:13|23046.
23:05:13|23043.13
23:05:14|23043.14
23:05:15|23040.
23:05:17|23043.4
23:05:18|23043.54
23:05:20|23043.54
23:05:20|23042.66
23:05:21|23046.
23:05:22|23044.62
23:05:24|23047.31
23:05:26|23047.31
23:05:26|23047.31
23:05:27|23045.01
23:05:28|23045.65
23:05:29|23049.09
23:05:30|23048.87
23:05:31|23047.61
23:05:32|23050.18
23:05:33|23050.28
23:05:34|23046.43
23:05:35|23047.27
23:05:37|23042.61
23:05:38|23045.2
23:05:40|23046.45
23:05:40|23044.15
23:05:41|23048.87
23:05:43|23050.05
23:05:43|23057.75
23:05:44|23062.26
23:05:45|23062.99
23:05:46|23065.8
23:05:47|23064.59
23:05:48|23061.67
23:05:49|23062.66
23:05:50|23064.59
23:05:51|23064.59
23:05:52|23064.59
23:05:53|23062.04
23:05:54|23063.74
23:05:55|23054.76
23:05:56|23051.9
23:05:57|23054.99
23:05:58|23052.17
23:05:59|23055.27
23:06:00|23054.23
23:06:01|23054.06
23:06:02|23053.58
23:06:03|23052.39
23:06:04|23050.75
23:06:05|23054.03
23:06:06|23052.04
23:06:07|23050.36
23:06:08|23050.
23:06:10|23052.86
23:06:11|23051.89
23:06:12|23045.8
23:06:13|23044.
23:06:14|23043.38
23:06:15|23045.8
23:06:16|23045.8
23:06:17|23043.38
23:06:17|23045.33
23:06:18|23042.01
23:06:19|23042.56
23:06:21|23039.56
23:06:22|23039.56
23:06:23|23039.7
23:06:24|23038.
23:06:25|23033.57
23:06:26|23037.84
23:06:27|23039.68
23:06:28|23036.18
23:06:29|23036.21
23:06:31|23043.74
23:06:31|23042.09
23:06:32|23043.9
23:06:33|23043.9
23:06:35|23044.11
23:06:36|23043.91
23:06:37|23042.56
23:06:39|23043.56
23:06:39|23041.38
23:06:40|23041.38
23:06:41|23041.85
23:06:42|23037.9
23:06:43|23035.01
23:06:44|23036.07
23:06:45|23037.
23:06:46|23037.54
23:06:47|23033.15
23:06:48|23035.1
23:06:49|23032.02
23:06:50|23037.22
23:06:51|23043.69
23:06:52|23043.69
23:06:53|23041.86
23:06:54|23040.08
23:06:55|23043.9
23:06:56|23043.75
23:06:57|23041.83
23:06:58|23041.83
23:06:59|23042.03
23:07:01|23050.
23:07:01|23045.84
23:07:03|23042.31
23:07:04|23042.5
23:07:04|23041.81
23:07:06|23044.35
23:07:08|23047.07
23:07:08|23044.23
23:07:09|23044.23
23:07:10|23044.23
23:07:11|23049.
23:07:12|23049.99
23:07:13|23049.99
23:07:14|23050.2
23:07:16|23050.2
23:07:17|23049.58
23:07:18|23050.28
23:07:19|23053.48
23:07:19|23051.08
23:07:21|23056.
23:07:22|23056.
23:07:23|23056.06
23:07:24|23056.06
23:07:25|23056.97
23:07:25|23054.24
23:07:26|23053.44
23:07:29|23055.79
23:07:29|23055.21
23:07:31|23055.89
23:07:32|23052.91
23:07:33|23052.41
23:07:34|23050.3
23:07:34|23050.31
23:07:35|23052.98
23:07:37|23051.96
23:07:38|23048.59
23:07:40|23061.
23:07:40|23056.78
23:07:41|23059.08
23:07:42|23059.08
23:07:43|23059.08
23:07:44|23059.08
23:07:45|23059.08
23:07:46|23059.08
23:07:47|23053.46
23:07:48|23055.14
23:07:49|23055.14
23:07:51|23052.97
23:07:51|23050.
23:07:52|23050.91
23:07:53|23051.47
23:07:55|23051.47
23:07:55|23052.46
23:07:57|23052.46
23:07:57|23054.69
23:07:59|23053.34
23:08:00|23054.86
23:08:01|23054.86
23:08:02|23052.39
23:08:03|23052.4
23:08:04|23055.69
23:08:05|23056.07
23:08:06|23055.59
23:08:07|23053.45
23:08:08|23053.59
23:08:09|23055.57
23:08:11|23055.
23:08:11|23055.59
23:08:13|23053.34
23:08:13|23053.93
23:08:14|23054.35
23:08:16|23054.01
23:08:16|23052.98
23:08:17|23050.45
23:08:19|23051.77
23:08:19|23054.4
23:08:20|23054.4
23:08:21|23054.83
23:08:22|23054.83
23:08:23|23054.83
23:08:25|23055.86
23:08:25|23052.29
23:08:26|23053.27
23:08:28|23059.72
23:08:29|23050.74
23:08:31|23055.83
23:08:32|23055.83
23:08:33|23053.88
23:08:33|23053.88
23:08:34|23053.19
23:08:35|23054.56
23:08:36|23054.54
23:08:37|23054.97
23:08:39|23050.62
23:08:40|23054.93
23:08:41|23054.93
23:08:42|23051.75
23:08:43|23051.75
23:08:44|23051.88
23:08:45|23046.59
23:08:46|23044.45
23:08:47|23039.13
23:08:48|23035.
23:08:49|23035.47
23:08:50|23034.53
23:08:51|23034.93
23:08:52|23035.72
23:08:53|23037.89
23:08:54|23036.3
23:08:55|23036.3
23:08:57|23035.66
23:08:57|23035.66
23:08:59|23034.38
23:09:00|23036.21
23:09:01|23034.48
23:09:02|23036.26
23:09:03|23035.47
23:09:03|23036.78
23:09:04|23038.11
23:09:05|23036.48
23:09:07|23039.47
23:09:08|23040.03
23:09:09|23034.
23:09:09|23037.06
23:09:10|23035.53
23:09:11|23038.91
23:09:12|23035.59
23:09:14|23034.1
23:09:14|23035.97
23:09:16|23035.58
23:09:16|23035.58
23:09:18|23035.58
23:09:19|23035.58
23:09:19|23035.73
23:09:21|23035.73
23:09:21|23037.74
23:09:23|23037.83
23:09:23|23036.78
23:09:24|23038.83
23:09:26|23037.1
23:09:27|23038.04
23:09:29|23040.62
23:09:29|23040.27
23:09:30|23040.27
23:09:32|23040.27
23:09:33|23046.61
23:09:34|23050.
23:09:35|23049.95
23:09:36|23044.99
23:09:38|23041.3
23:09:39|23039.17
23:09:40|23038.47
23:09:41|23041.41
23:09:42|23041.41
23:09:43|23037.6
23:09:44|23037.97
23:09:45|23039.42
23:09:46|23039.57
23:09:47|23039.57
23:09:48|23038.92
23:09:49|23038.92
23:09:50|23038.92
23:09:51|23038.91
23:09:52|23038.91
23:09:53|23038.91
23:09:54|23041.53
23:09:55|23039.62
23:09:56|23039.62
23:09:57|23038.92
23:09:58|23038.92
23:09:59|23040.51
23:10:00|23039.01
23:10:01|23039.75
23:10:02|23039.75
23:10:03|23039.75
23:10:04|23038.92
23:10:06|23040.21
23:10:06|23052.79
23:10:08|23058.18
23:10:09|23057.87
23:10:10|23056.41
23:10:11|23064.
23:10:12|23063.99
23:10:13|23070.
23:10:14|23070.73
23:10:15|23068.3
23:10:16|23069.52
23:10:17|23072.73
23:10:18|23073.28
23:10:19|23080.95
23:10:20|23080.97
23:10:21|23080.78
23:10:22|23081.
23:10:23|23081.95
23:10:24|23083.43
23:10:26|23084.07
23:10:26|23078.89
23:10:27|23081.57
23:10:28|23080.74
23:10:30|23077.86
23:10:31|23082.78
23:10:32|23078.26
23:10:33|23075.15
23:10:34|23074.24
23:10:35|23077.09
23:10:36|23077.36
23:10:37|23077.36
23:10:37|23075.51
23:10:39|23077.34
23:10:40|23077.34
23:10:41|23081.31
23:10:43|23080.1
23:10:43|23080.72
23:10:45|23078.42
23:10:46|23074.04
23:10:46|23075.63
23:10:48|23075.35
23:10:49|23076.67
23:10:50|23076.67
23:10:51|23069.29
23:10:52|23075.89
23:10:53|23076.48
23:10:54|23076.86
23:10:55|23076.85
23:10:56|23076.85
23:10:57|23077.82
23:10:58|23072.5
23:10:59|23072.5
23:11:00|23072.5
23:11:02|23087.14
23:11:02|23089.77
23:11:04|23086.3
23:11:05|23085.54
23:11:06|23083.79
23:11:08|23084.49
23:11:08|23083.13
23:11:10|23084.98
23:11:10|23090.16
23:11:11|23094.
23:11:12|23094.86
23:11:14|23085.71
23:11:14|23087.35
23:11:16|23088.7
23:11:17|23090.18
23:11:18|23090.18
23:11:19|23087.4
23:11:21|23088.28
23:11:22|23087.9
23:11:23|23090.32
23:11:23|23091.14
23:11:25|23088.32
23:11:26|23095.14
23:11:27|23097.7
23:11:28|23094.
23:11:29|23094.23
23:11:31|23095.14
23:11:31|23095.14
23:11:33|23097.78
23:11:34|23096.4
23:11:35|23114.99
23:11:37|23114.43
23:11:37|23111.12
23:11:38|23119.98
23:11:39|23124.51
23:11:41|23132.09
23:11:42|23124.96
23:11:43|23135.5
23:11:45|23147.13
23:11:45|23137.2
23:11:46|23137.3
23:11:48|23140.6
23:11:49|23143.18
23:11:50|23145.28
23:11:51|23145.59
23:11:52|23136.24
23:11:53|23125.12
23:11:55|23120.
23:11:55|23118.01
23:11:56|23116.63
23:11:57|23120.19
23:11:58|23114.75
23:11:59|23114.76
23:12:00|23118.37
23:12:01|23113.29
23:12:02|23115.92
23:12:03|23114.61
23:12:04|23111.98
23:12:05|23115.
23:12:06|23116.1
23:12:07|23114.76
23:12:08|23118.45
23:12:09|23116.14
23:12:10|23115.9
23:12:11|23117.8
23:12:12|23120.18
23:12:13|23116.29
23:12:14|23117.63
23:12:15|23118.17
23:12:16|23116.32
23:12:18|23121.52
23:12:18|23124.44
23:12:20|23128.65
23:12:21|23127.12
23:12:21|23130.39
23:12:24|23140.74
23:12:24|23139.56
23:12:25|23133.59
23:12:26|23129.92
23:12:27|23133.1
23:12:28|23130.
23:12:30|23130.5
23:12:32|23124.8
23:12:33|23115.82
23:12:35|23119.83
23:12:35|23119.83
23:12:36|23114.57
23:12:37|23117.44
23:12:38|23114.47
23:12:39|23114.18
23:12:40|23117.56
23:12:41|23115.55
23:12:42|23115.55
23:12:44|23115.56
23:12:45|23115.56
23:12:46|23115.56
23:12:46|23115.53
23:12:49|23116.45
23:12:49|23116.45
23:12:51|23117.3
23:12:52|23118.36
23:12:54|23124.43
23:12:54|23107.5
23:12:55|23103.83
23:12:57|23103.24
23:12:57|23103.87
23:12:58|23103.19
23:12:59|23102.05
23:13:00|23095.51
23:13:02|23095.72
23:13:02|23095.44
23:13:04|23095.73
23:13:04|23094.32
23:13:05|23091.53
23:13:07|23111.95
23:13:08|23114.72
23:13:09|23118.18
23:13:10|23114.71
23:13:11|23118.18
23:13:12|23119.05
23:13:13|23113.17
23:13:14|23112.27
23:13:15|23113.12
23:13:16|23109.76
23:13:17|23115.12
23:13:19|23113.74
23:13:19|23115.12
23:13:21|23116.8
23:13:22|23111.35
23:13:22|23108.32
23:13:23|23114.7
23:13:25|23120.
23:13:25|23120.54
23:13:26|23115.83
23:13:27|23113.79
23:13:28|23116.71
23:13:29|23116.82
23:13:31|23116.64
23:13:32|23113.79
23:13:33|23113.06
23:13:34|23111.8
23:13:36|23115.6
23:13:37|23111.67
23:13:38|23112.62
23:13:39|23115.47
23:13:40|23115.47
23:13:40|23115.47
23:13:42|23113.8
23:13:43|23118.91
23:13:44|23114.53
23:13:45|23114.47
23:13:46|23115.68
23:13:47|23115.68
23:13:48|23115.68
23:13:49|23114.52
23:13:50|23111.44
23:13:51|23115.68
23:13:52|23115.68
23:13:53|23115.68
23:13:54|23115.68
23:13:55|23115.68
23:13:56|23114.4
23:13:57|23114.4
23:13:58|23114.4
23:13:59|23112.35
23:14:00|23113.99
23:14:02|23113.53
23:14:03|23110.49
23:14:04|23112.52
23:14:04|23112.52
23:14:06|23112.52
23:14:06|23111.17
23:14:07|23114.
23:14:09|23114.
23:14:09|23112.32
23:14:10|23113.54
23:14:11|23112.39
23:14:13|23114.18
23:14:13|23110.
23:14:14|23115.82
23:14:16|23115.82
23:14:17|23115.
23:14:18|23118.88
23:14:19|23111.67
23:14:19|23116.96
23:14:21|23114.28
23:14:21|23110.6
23:14:22|23110.6
23:14:24|23113.01
23:14:25|23113.01
23:14:26|23115.2
23:14:27|23115.2
23:14:27|23114.5
23:14:29|23114.5
23:14:29|23117.82
23:14:30|23115.08
23:14:32|23116.96
23:14:33|23116.96
23:14:33|23117.62
23:14:35|23116.34
23:14:36|23115.79
23:14:36|23113.04
23:14:38|23109.34
23:14:39|23109.34
23:14:40|23109.29
23:14:42|23108.86
23:14:42|23109.16
23:14:43|23109.26
23:14:44|23108.78
23:14:45|23115.59
23:14:47|23115.59
23:14:47|23115.59
23:14:48|23107.53
23:14:49|23107.02
23:14:51|23107.02
23:14:52|23101.21
23:14:53|23099.01
23:14:54|23094.94
23:14:55|23092.
23:14:56|23095.2
23:14:57|23095.2
23:14:58|23092.43
23:14:59|23090.76
23:15:00|23095.49
23:15:01|23094.6
23:15:02|23092.29
23:15:03|23090.07
23:15:04|23089.08
23:15:05|23089.07
23:15:06|23095.87
23:15:07|23095.87
23:15:08|23092.1
23:15:09|23094.61
23:15:10|23096.79
23:15:11|23096.79
23:15:12|23098.42
23:15:13|23097.08
23:15:15|23102.07
23:15:15|23104.94
23:15:17|23099.48
23:15:18|23102.52
23:15:18|23102.52
23:15:19|23100.8
23:15:20|23100.8
23:15:22|23100.8
23:15:22|23096.79
23:15:24|23095.96
23:15:24|23099.9
23:15:26|23100.23
23:15:26|23099.46
23:15:28|23102.25
23:15:28|23097.06
23:15:30|23097.06
23:15:30|23098.54
23:15:31|23097.74
23:15:33|23108.39
23:15:34|23107.82
23:15:35|23109.05
23:15:37|23111.43
23:15:38|23112.55
23:15:39|23108.79
23:15:40|23109.19
23:15:40|23109.56
23:15:42|23108.86
23:15:43|23109.4
23:15:44|23113.48
23:15:45|23105.81
23:15:46|23105.81
23:15:48|23105.72
23:15:48|23109.64
23:15:50|23110.
23:15:50|23110.21
23:15:52|23105.08
23:15:53|23105.08
23:15:53|23108.94
23:15:54|23109.64
23:15:56|23110.48
23:15:56|23105.14
23:15:58|23112.74
23:15:59|23113.56
23:16:00|23111.91
23:16:01|23112.2
23:16:02|23110.3
23:16:02|23113.04
23:16:03|23106.78
23:16:05|23099.8
23:16:05|23096.59
23:16:07|23101.02
23:16:09|23100.64
23:16:09|23097.8
23:16:10|23105.14
23:16:11|23103.07
23:16:12|23110.69
23:16:13|23110.59
23:16:14|23106.8
23:16:15|23114.91
23:16:16|23114.91
23:16:17|23114.91
23:16:18|23108.48
23:16:20|23108.48
23:16:20|23108.09
23:16:21|23110.95
23:16:22|23109.45
23:16:23|23114.15
23:16:24|23114.15
23:16:25|23109.52
23:16:26|23111.3
23:16:27|23109.56
23:16:28|23109.56
23:16:29|23109.56
23:16:30|23109.82
23:16:31|23109.82
23:16:32|23109.82
23:16:33|23101.9
23:16:34|23102.68
23:16:36|23095.23
23:16:37|23106.74
23:16:38|23112.12
23:16:39|23110.75
23:16:40|23115.77
23:16:41|23113.46
23:16:43|23117.99
23:16:43|23114.66
23:16:44|23114.66
23:16:45|23113.34
23:16:46|23118.01
23:16:47|23113.25
23:16:49|23115.55
23:16:49|23111.97
23:16:50|23113.89
23:16:51|23114.28
23:16:52|23114.28
23:16:53|23106.32
23:16:54|23118.19
23:16:55|23118.19
23:16:56|23118.39
23:16:57|23118.37
23:16:58|23119.52
23:16:59|23117.76
23:17:00|23118.14
23:17:01|23115.98
23:17:02|23113.91
23:17:04|23117.87
23:17:05|23117.87
23:17:06|23114.74
23:17:07|23112.
23:17:08|23119.29
23:17:09|23119.29
23:17:10|23117.65
23:17:11|23118.53
23:17:12|23118.53
23:17:13|23116.22
23:17:14|23118.97
23:17:15|23117.34
23:17:17|23117.07
23:17:17|23119.29
23:17:19|23111.8
23:17:20|23107.38
23:17:20|23105.29
23:17:21|23103.91
23:17:22|23108.33
23:17:24|23110.6
23:17:24|23112.29
23:17:25|23112.28
23:17:26|23110.95
23:17:27|23111.69
23:17:29|23113.67
23:17:29|23110.
23:17:31|23113.67
23:17:32|23117.46
23:17:33|23116.94
23:17:34|23116.94
23:17:35|23116.94
23:17:37|23113.42
23:17:37|23116.74
23:17:39|23116.13
23:17:40|23119.04
23:17:41|23116.98
23:17:42|23120.42
23:17:42|23119.01
23:17:43|23119.01
23:17:45|23122.83
23:17:46|23125.21
23:17:47|23123.01
23:17:47|23121.57
23:17:49|23121.89
23:17:50|23121.89
23:17:51|23122.28
23:17:52|23117.47
23:17:53|23117.48
23:17:54|23123.66
23:17:55|23123.66
23:17:56|23118.81
23:17:57|23118.85
23:17:58|23119.01
23:17:59|23122.35
23:18:00|23127.56
23:18:01|23123.98
23:18:02|23123.98
23:18:03|23122.03
23:18:04|23122.03
23:18:05|23118.44
23:18:06|23120.3
23:18:07|23119.15
23:18:08|23119.15
23:18:09|23119.98
23:18:10|23120.3
23:18:11|23120.
23:18:13|23121.25
23:18:13|23119.15
23:18:14|23119.15
23:18:16|23122.34
23:18:16|23118.43
23:18:18|23118.45
23:18:19|23118.02
23:18:19|23122.34
23:18:21|23120.26
23:18:22|23119.58
23:18:23|23123.07
23:18:24|23120.92
23:18:25|23120.88
23:18:26|23121.18
23:18:27|23124.3
23:18:28|23122.88
23:18:29|23130.31
23:18:30|23129.77
23:18:31|23129.77
23:18:32|23136.64
23:18:33|23128.84
23:18:34|23128.22
23:18:35|23126.27
23:18:37|23128.05
23:18:37|23128.05
23:18:38|23135.37
23:18:39|23135.37
23:18:40|23128.84
23:18:41|23127.56
23:18:43|23131.4
23:18:44|23134.12
23:18:45|23128.96
23:18:46|23131.29
23:18:47|23133.55
23:18:48|23129.91
23:18:49|23128.29
23:18:50|23125.12
23:18:52|23124.46
23:18:52|23124.39
23:18:54|23119.88
23:18:55|23126.39
23:18:55|23119.59
23:18:57|23119.59
23:18:57|23125.72
23:18:59|23123.61
23:19:00|23121.37
23:19:01|23119.58
23:19:02|23119.58
23:19:03|23119.59
23:19:04|23122.05
23:19:05|23117.7
23:19:06|23120.27
23:19:07|23114.68
23:19:08|23112.05
23:19:09|23115.19
23:19:10|23116.89
23:19:11|23119.41
23:19:13|23115.82
23:19:13|23113.88
23:19:15|23122.21
23:19:16|23128.92
23:19:17|23127.37
23:19:18|23125.19
23:19:19|23127.53
23:19:20|23124.68
23:19:21|23124.68
23:19:22|23130.
23:19:23|23131.81
23:19:24|23131.81
23:19:25|23129.77
23:19:26|23129.77
23:19:27|23127.85
23:19:28|23137.33
23:19:29|23137.74
23:19:30|23135.43
23:19:31|23135.43
23:19:32|23136.5
23:19:33|23136.29
23:19:34|23136.29
23:19:35|23131.93
23:19:36|23131.93
23:19:37|23136.98
23:19:38|23134.02
23:19:39|23137.56
23:19:40|23137.56
23:19:42|23131.61
23:19:42|23134.06
23:19:44|23134.51
23:19:45|23135.82
23:19:46|23135.74
23:19:47|23137.26
23:19:48|23137.26
23:19:49|23131.61
23:19:50|23134.1
23:19:51|23130.7
23:19:53|23130.81
23:19:53|23131.77
23:19:54|23132.95
23:19:55|23132.38
23:19:57|23137.26
23:19:59|23137.26
23:19:59|23134.47
23:20:01|23133.94
23:20:02|23133.93
23:20:02|23133.16
23:20:04|23129.42
23:20:05|23128.05
23:20:05|23127.06
23:20:07|23128.37
23:20:08|23122.59
23:20:10|23129.82
23:20:10|23123.
23:20:11|23123.09
23:20:12|23128.88
23:20:13|23129.74
23:20:14|23126.1
23:20:15|23128.15
23:20:16|23128.15
23:20:17|23126.3
23:20:18|23126.95
23:20:19|23126.95
23:20:20|23126.95
23:20:21|23129.82
23:20:22|23129.82
23:20:23|23129.82
23:20:24|23131.84
23:20:26|23133.83
23:20:26|23133.83
23:20:27|23138.
23:20:28|23134.2
23:20:29|23132.98
23:20:30|23132.98
23:20:31|23133.73
23:20:32|23135.7
23:20:33|23135.7
23:20:34|23132.02
23:20:35|23129.
23:20:37|23134.92
23:20:37|23134.92
23:20:38|23134.62
23:20:39|23135.32
23:20:40|23131.03
23:20:42|23131.71
23:20:43|23135.21
23:20:44|23131.12
23:20:45|23136.01
23:20:46|23139.14
23:20:47|23136.
23:20:48|23136.
23:20:50|23137.25
23:20:50|23140.17
23:20:51|23141.44
23:20:53|23141.12
23:20:53|23142.86
23:20:55|23142.96
23:20:56|23142.51
23:20:57|23139.01
23:20:57|23140.77
23:20:58|23139.54
23:21:00|23137.82
23:21:01|23137.21
23:21:02|23135.57
23:21:03|23131.51
23:21:04|23128.85
23:21:05|23132.45
23:21:06|23134.24
23:21:07|23140.
23:21:08|23138.76
23:21:09|23141.11
23:21:10|23144.68
23:21:11|23139.29
23:21:12|23140.
23:21:13|23139.92
23:21:14|23141.34
23:21:16|23139.29
23:21:16|23142.75
23:21:18|23141.56
23:21:18|23140.38
23:21:20|23138.71
23:21:20|23139.42
23:21:21|23140.75
23:21:22|23143.52
23:21:23|23143.52
23:21:24|23146.37
23:21:25|23143.46
23:21:26|23143.54
23:21:28|23148.29
23:21:29|23149.19
23:21:30|23147.25
23:21:31|23144.21
23:21:32|23139.1
23:21:33|23143.7
23:21:34|23143.52
23:21:35|23143.52
23:21:36|23144.21
23:21:37|23142.26
23:21:38|23148.84
23:21:39|23146.53
23:21:40|23144.72
23:21:41|23145.17
23:21:42|23145.17
23:21:43|23145.03
23:21:44|23145.03
23:21:45|23144.61
23:21:47|23149.4
23:21:48|23146.5
23:21:49|23139.21
23:21:50|23135.36
23:21:51|23135.98
23:21:51|23133.44
23:21:53|23132.
23:21:54|23133.59
23:21:55|23132.47
23:21:57|23127.38
23:21:57|23125.74
23:21:58|23128.69
23:21:59|23130.61
23:22:00|23133.4
23:22:01|23134.74
23:22:02|23134.74
23:22:03|23127.82
23:22:04|23125.
23:22:05|23124.4
23:22:06|23123.78
23:22:07|23122.86
23:22:08|23122.86
23:22:10|23124.48
23:22:11|23124.48
23:22:11|23122.79
23:22:13|23121.8
23:22:13|23123.14
23:22:14|23119.8
23:22:15|23112.58
23:22:17|23112.58
23:22:17|23121.3
23:22:19|23121.3
23:22:20|23120.06
23:22:20|23120.08
23:22:22|23120.57
23:22:22|23119.86
23:22:23|23123.62
23:22:25|23126.27
23:22:25|23122.58
23:22:27|23122.58
23:22:28|23122.58
23:22:28|23122.06
23:22:30|23122.62
23:22:30|23119.8
23:22:31|23118.99
23:22:33|23117.19
23:22:33|23120.12
23:22:35|23124.34
23:22:35|23122.42
23:22:37|23118.8
23:22:38|23115.82
23:22:38|23120.43
23:22:41|23115.9
23:22:42|23122.25
23:22:44|23126.27
23:22:44|23129.15
23:22:45|23124.73
23:22:46|23125.21
23:22:47|23123.11
23:22:48|23122.31
23:22:49|23122.32
23:22:50|23121.64
23:22:51|23122.65
23:22:53|23125.91
23:22:53|23126.5
23:22:55|23125.59
23:22:56|23128.11
23:22:58|23128.25
23:22:58|23130.05
23:22:59|23130.56
23:23:00|23128.64
23:23:01|23128.64
23:23:02|23130.18
23:23:03|23126.71
23:23:04|23128.02
23:23:05|23128.02
23:23:06|23128.02
23:23:07|23128.02
23:23:08|23128.84
23:23:10|23125.9
23:23:12|23124.03
23:23:13|23125.27
23:23:14|23125.45
23:23:15|23125.96
23:23:15|23123.66
23:23:18|23135.
23:23:18|23137.83
23:23:19|23132.49
23:23:20|23132.49
23:23:21|23139.88
23:23:22|23143.
23:23:24|23149.09
23:23:25|23146.75
23:23:25|23146.75
23:23:27|23147.32
23:23:28|23147.32
23:23:29|23148.58
23:23:30|23153.24
23:23:31|23141.47
23:23:31|23148.23
23:23:33|23144.9
23:23:33|23144.2
23:23:34|23144.18
23:23:36|23144.74
23:23:37|23144.79
23:23:38|23144.79
23:23:40|23148.25
23:23:41|23148.52
23:23:42|23150.
23:23:43|23148.71
23:23:44|23154.39
23:23:45|23152.82
23:23:46|23153.24
23:23:47|23151.21
23:23:48|23147.92
23:23:48|23149.11
23:23:51|23152.77
23:23:51|23152.78
23:23:53|23152.24
23:23:53|23149.7
23:23:56|23149.16
23:23:56|23149.16
23:23:57|23147.17
23:23:59|23147.93
23:24:00|23142.19
23:24:00|23142.19
23:24:02|23136.81
23:24:02|23135.14
23:24:04|23136.77
23:24:05|23137.08
23:24:06|23136.36
23:24:06|23140.56
23:24:07|23140.
23:24:09|23141.61
23:24:09|23142.54
23:24:11|23142.85
23:24:11|23146.42
23:24:12|23146.29
23:24:14|23147.38
23:24:15|23146.71
23:24:17|23150.05
23:24:17|23150.05
23:24:18|23150.16
23:24:19|23150.59
23:24:20|23150.16
23:24:21|23148.32
23:24:22|23146.59
23:24:23|23147.67
23:24:24|23148.15
23:24:25|23145.75
23:24:26|23145.71
23:24:27|23150.16
23:24:28|23154.16
23:24:30|23150.05
23:24:30|23148.32
23:24:32|23147.54
23:24:32|23149.05
23:24:34|23145.74
23:24:35|23145.7
23:24:35|23141.23
23:24:36|23142.13
23:24:37|23146.85
23:24:39|23146.85
23:24:39|23148.19
23:24:41|23146.19
23:24:42|23147.95
23:24:43|23147.2
23:24:43|23147.2
23:24:46|23147.95
23:24:46|23147.72
23:24:47|23147.95
23:24:48|23147.81
23:24:50|23143.42
23:24:51|23140.74
23:24:51|23137.59
23:24:52|23142.58
23:24:54|23142.61
23:24:55|23144.38
23:24:55|23144.38
23:24:56|23143.09
23:24:58|23145.17
23:24:59|23145.01
23:25:01|23142.
23:25:01|23143.76
23:25:02|23144.67
23:25:03|23146.6
23:25:05|23160.35
23:25:05|23160.03
23:25:07|23168.01
23:25:07|23182.95
23:25:09|23181.06
23:25:10|23180.71
23:25:10|23187.58
23:25:13|23186.17
23:25:13|23180.56
23:25:14|23180.9
23:25:15|23180.26
23:25:16|23178.35
23:25:17|23181.33
23:25:18|23188.
23:25:20|23184.
23:25:21|23189.56
23:25:21|23182.32
23:25:22|23183.06
23:25:24|23184.71
23:25:24|23203.95
23:25:26|23199.26
23:25:27|23198.6
23:25:27|23190.54
23:25:29|23189.46
23:25:29|23194.46
23:25:31|23195.1
23:25:32|23195.92
23:25:33|23203.58
23:25:34|23197.87
23:25:34|23201.09
23:25:35|23197.88
23:25:36|23196.08
23:25:38|23198.13
23:25:39|23200.76
23:25:40|23198.5
23:25:42|23199.57
23:25:42|23194.95
23:25:43|23198.27
23:25:44|23193.08
23:25:45|23195.43
23:25:46|23196.08
23:25:47|23197.47
23:25:48|23197.47
23:25:50|23190.
23:25:51|23187.9
23:25:52|23190.72
23:25:53|23190.98
23:25:53|23196.07
23:25:56|23196.25
23:25:56|23194.69
23:25:57|23194.95
23:25:58|23198.5
23:25:59|23199.99
23:26:00|23200.77
23:26:01|23203.67
23:26:02|23197.99
23:26:03|23197.81
23:26:04|23195.99
23:26:06|23196.62
23:26:06|23199.51
23:26:08|23196.92
23:26:09|23195.79
23:26:10|23201.42
23:26:10|23197.46
23:26:12|23195.86
23:26:14|23193.54
23:26:14|23194.14
23:26:15|23194.14
23:26:16|23193.34
23:26:17|23193.34
23:26:18|23193.34
23:26:19|23195.57
23:26:20|23191.04
23:26:21|23195.05
23:26:22|23194.46
23:26:24|23197.98
23:26:24|23201.44
23:26:26|23196.17
23:26:27|23196.17
23:26:28|23192.64
23:26:28|23194.78
23:26:29|23206.79
23:26:31|23204.54
23:26:31|23203.76
23:26:33|23200.36
23:26:34|23205.96
23:26:34|23201.55
23:26:35|23200.51
23:26:36|23202.82
23:26:38|23203.82
23:26:39|23203.5
23:26:40|23206.23
23:26:41|23207.14
23:26:43|23204.45
23:26:43|23205.03
23:26:44|23203.09
23:26:45|23205.1
23:26:47|23206.65
23:26:48|23203.91
23:26:48|23203.91
23:26:49|23206.29
23:26:50|23206.29
23:26:52|23207.41
23:26:52|23206.29
23:26:54|23201.8
23:26:55|23203.33
23:26:56|23202.16
23:26:57|23204.5
23:26:58|23205.06
23:27:00|23205.7
23:27:00|23205.7
23:27:02|23197.52
23:27:03|23194.73
23:27:03|23194.84
23:27:05|23190.34
23:27:05|23188.56
23:27:06|23187.5
23:27:07|23189.01
23:27:08|23188.05
23:27:09|23190.79
23:27:11|23195.39
23:27:11|23192.37
23:27:12|23190.85
23:27:14|23188.32
23:27:15|23188.34
23:27:16|23187.73
23:27:16|23185.29
23:27:17|23180.79
23:27:18|23180.78
23:27:20|23181.73
23:27:20|23185.34
23:27:21|23180.79
23:27:22|23180.76
23:27:24|23184.1
23:27:25|23186.81
23:27:26|23186.81
23:27:27|23186.71
23:27:28|23186.69
23:27:29|23182.24
23:27:30|23182.24
23:27:31|23182.24
23:27:32|23184.06
23:27:33|23184.06
23:27:34|23184.06
23:27:35|23185.76
23:27:37|23189.42
23:27:37|23189.42
23:27:39|23198.
23:27:40|23191.97
23:27:40|23193.57
23:27:41|23193.57
23:27:42|23193.57
23:27:43|23193.57
23:27:45|23187.61
23:27:46|23191.03
23:27:47|23186.51
23:27:48|23191.67
23:27:49|23195.88
23:27:50|23192.83
23:27:52|23192.83
23:27:52|23198.
23:27:54|23200.19
23:27:55|23201.49
23:27:55|23196.58
23:27:58|23197.37
23:27:58|23199.03
23:27:59|23201.62
23:28:00|23202.4
23:28:01|23197.54
23:28:02|23197.54
23:28:04|23202.25
23:28:04|23192.91
23:28:06|23193.44
23:28:08|23198.77
23:28:08|23191.61
23:28:09|23189.14
23:28:10|23184.8
23:28:11|23186.5
23:28:12|23187.82
23:28:14|23182.
23:28:15|23178.52
23:28:16|23180.
23:28:17|23185.48
23:28:17|23189.26
23:28:19|23188.3
23:28:20|23188.32
23:28:20|23188.31
23:28:21|23188.31
23:28:23|23187.51
23:28:24|23180.76
23:28:26|23181.28
23:28:26|23176.42
23:28:27|23173.83
23:28:28|23182.52
23:28:29|23178.25
23:28:30|23176.19
23:28:31|23175.82
23:28:32|23177.88
23:28:33|23175.
23:28:34|23178.55
23:28:35|23178.
23:28:36|23179.21
23:28:37|23175.
23:28:38|23175.
23:28:39|23180.57
23:28:40|23181.79
23:28:41|23181.79
23:28:42|23181.98
23:28:43|23180.76
23:28:44|23179.39
23:28:45|23180.
23:28:46|23184.6
23:28:47|23184.6
23:28:49|23185.36
23:28:50|23185.16
23:28:50|23185.65
23:28:52|23184.23
23:28:54|23184.1
23:28:54|23184.1
23:28:55|23184.1
23:28:56|23179.13
23:28:57|23180.45
23:28:59|23178.46
23:28:59|23178.46
23:29:01|23178.44
23:29:01|23178.44
23:29:03|23181.8
23:29:03|23181.8
23:29:04|23179.83
23:29:05|23179.83
23:29:07|23179.14
23:29:08|23178.46
23:29:08|23178.46
23:29:10|23178.26
23:29:11|23176.84
23:29:12|23174.65
23:29:13|23174.65
23:29:14|23176.81
23:29:15|23179.68
23:29:16|23176.49
23:29:17|23177.3
23:29:18|23177.3
23:29:18|23180.21
23:29:19|23176.07
23:29:20|23178.62
23:29:22|23177.3
23:29:22|23177.01
23:29:24|23178.97
23:29:24|23178.97
23:29:27|23177.95
23:29:27|23177.95
23:29:28|23177.95
23:29:29|23177.95
23:29:30|23187.55
23:29:31|23184.24
23:29:32|23187.19
23:29:34|23182.51
23:29:36|23186.19
23:29:36|23182.33
23:29:37|23187.6
23:29:38|23190.47
23:29:39|23190.04
23:29:40|23190.04
23:29:41|23190.04
23:29:42|23190.64
23:29:44|23191.34
23:29:44|23191.34
23:29:46|23191.34
23:29:48|23182.97
23:29:48|23184.22
23:29:49|23185.33
23:29:50|23186.83
23:29:52|23187.64
23:29:52|23186.08
23:29:54|23186.08
23:29:55|23181.99
23:29:56|23183.87
23:29:56|23185.28
23:29:57|23188.05
23:29:58|23185.54
23:29:59|23185.
23:30:01|23186.81
23:30:02|23182.38
23:30:02|23181.98
23:30:05|23185.03
23:30:05|23185.08
23:30:07|23188.18
23:30:08|23188.43
23:30:09|23188.43
23:30:10|23187.76
23:30:10|23184.09
23:30:11|23184.09
23:30:13|23181.63
23:30:14|23183.46
23:30:14|23183.4
23:30:16|23183.4
23:30:17|23183.93
23:30:17|23183.93
23:30:18|23184.42
23:30:20|23184.83
23:30:21|23185.01
23:30:22|23185.01
23:30:22|23185.01
23:30:24|23194.05
23:30:24|23193.56
23:30:26|23191.73
23:30:27|23195.41
23:30:27|23195.41
23:30:28|23197.54
23:30:29|23199.
23:30:30|23197.02
23:30:32|23200.
23:30:33|23199.2
23:30:34|23201.01
23:30:34|23201.01
23:30:36|23200.96
23:30:36|23204.96
23:30:37|23202.57
23:30:39|23202.41
23:30:40|23204.18
23:30:41|23204.18
23:30:42|23197.3
23:30:43|23198.55
23:30:43|23202.2
23:30:46|23200.1
23:30:46|23203.
23:30:47|23199.86
23:30:49|23196.44
23:30:51|23198.04
23:30:52|23194.71
23:30:52|23194.75
23:30:55|23199.54
23:30:55|23199.54
23:30:57|23198.57
23:30:57|23196.51
23:30:59|23200.85
23:31:00|23201.16
23:31:01|23201.37
23:31:02|23201.42
23:31:04|23201.17
23:31:04|23202.55
23:31:05|23199.57
23:31:07|23198.71
23:31:08|23193.27
23:31:09|23190.72
23:31:10|23191.72
23:31:11|23193.57
23:31:12|23193.57
23:31:13|23193.57
23:31:14|23193.57
23:31:15|23193.53
23:31:16|23191.45
23:31:16|23191.88
23:31:18|23193.96
23:31:19|23193.27
23:31:19|23193.9
23:31:20|23198.22
23:31:22|23198.77
23:31:23|23200.99
23:31:24|23197.89
23:31:24|23197.87
23:31:26|23200.15
23:31:27|23194.3
23:31:27|23194.89
23:31:28|23194.89
23:31:29|23194.89
23:31:31|23194.89
23:31:32|23190.75
23:31:32|23190.75
23:31:33|23190.88
23:31:34|23189.13
23:31:36|23189.13
23:31:37|23191.52
23:31:39|23189.75
23:31:39|23189.75
23:31:40|23191.52
23:31:41|23188.69
23:31:42|23188.69
23:31:43|23191.96
23:31:44|23189.82
23:31:45|23191.21
23:31:46|23194.58
23:31:47|23190.84
23:31:49|23191.11
23:31:49|23191.11
23:31:51|23193.1
23:31:53|23192.91
23:31:53|23192.91
23:31:55|23191.41
23:31:56|23191.41
23:31:57|23189.7
23:31:57|23189.7
23:31:59|23189.7
23:32:00|23190.02
23:32:00|23190.01
23:32:03|23190.
23:32:03|23198.29
23:32:04|23192.1
23:32:05|23190.7
23:32:07|23193.07
23:32:08|23192.02
23:32:09|23192.61
23:32:10|23189.37
23:32:10|23189.3
23:32:12|23190.7
23:32:12|23190.7
23:32:13|23186.33
23:32:15|23191.06
23:32:15|23191.06
23:32:17|23192.21
23:32:18|23186.34
23:32:19|23188.7
23:32:20|23190.37
23:32:21|23193.2
23:32:22|23187.83
23:32:23|23187.83
23:32:24|23190.68
23:32:25|23190.68
23:32:26|23187.86
23:32:26|23187.86
23:32:27|23189.44
23:32:29|23189.63
23:32:30|23189.05
23:32:31|23186.44
23:32:32|23187.35
23:32:33|23187.35
23:32:34|23187.35
23:32:35|23186.11
23:32:37|23186.11
23:32:37|23187.64
23:32:38|23187.56
23:32:39|23188.55
23:32:40|23190.07
23:32:41|23188.49
23:32:42|23188.49
23:32:43|23188.49
23:32:44|23189.02
23:32:45|23190.07
23:32:47|23186.41
23:32:47|23186.41
23:32:48|23188.45
23:32:50|23189.44
23:32:51|23185.15
23:32:52|23185.15
23:32:53|23187.95
23:32:54|23190.06
23:32:55|23185.14
23:32:56|23189.03
23:32:57|23189.
23:32:58|23189.91
23:32:59|23189.9
23:33:00|23186.75
23:33:01|23186.75
23:33:03|23189.06
23:33:04|23188.9
23:33:05|23186.15
23:33:05|23187.91
23:33:07|23187.91
23:33:07|23195.94
23:33:09|23195.59
23:33:10|23205.
23:33:11|23204.72
23:33:11|23205.51
23:33:13|23202.36
23:33:14|23203.95
23:33:15|23204.46
23:33:16|23204.8
23:33:17|23209.99
23:33:17|23203.38
23:33:19|23207.35
23:33:20|23207.34
23:33:21|23205.62
23:33:22|23205.62
23:33:23|23208.29
23:33:24|23203.38
23:33:25|23207.98
23:33:26|23207.69
23:33:26|23210.47
23:33:28|23219.49
23:33:30|23218.07
23:33:30|23218.04
23:33:31|23218.99
23:33:32|23218.77
23:33:33|23218.08
23:33:34|23204.91
23:33:35|23203.77
23:33:36|23206.79
23:33:37|23206.79
23:33:38|23205.61
23:33:39|23205.94
23:33:40|23205.28
23:33:41|23203.99
23:33:42|23200.18
23:33:43|23200.18
23:33:44|23207.46
23:33:45|23204.89
23:33:46|23204.17
23:33:47|23204.17
23:33:48|23211.35
23:33:50|23216.22
23:33:51|23212.4
23:33:51|23214.25
23:33:53|23214.25
23:33:53|23218.78
23:33:56|23220.14
23:33:56|23221.13
23:33:57|23221.13
23:33:58|23221.62
23:33:59|23216.98
23:34:00|23216.98
23:34:01|23217.82
23:34:03|23219.93
23:34:04|23221.21
23:34:05|23219.56
23:34:06|23220.51
23:34:06|23223.37
23:34:08|23223.37
23:34:08|23219.94
23:34:10|23223.33
23:34:10|23221.64
23:34:12|23223.21
23:34:13|23224.74
23:34:14|23230.28
23:34:15|23226.17
23:34:16|23227.28
23:34:18|23227.27
23:34:19|23228.39
23:34:20|23228.57
23:34:21|23227.
23:34:22|23228.52
23:34:23|23228.63
23:34:24|23231.08
23:34:25|23228.24
23:34:26|23231.38
23:34:27|23226.85
23:34:28|23226.66
23:34:29|23226.66
23:34:30|23226.88
23:34:31|23221.05
23:34:32|23214.89
23:34:33|23211.08
23:34:34|23203.3
23:34:35|23197.85
23:34:37|23191.91
23:34:37|23187.83
23:34:38|23186.28
23:34:39|23185.06
23:34:40|23187.83
23:34:42|23187.77
23:34:42|23186.32
23:34:43|23186.05
23:34:45|23187.4
23:34:45|23187.21
23:34:47|23186.05
23:34:47|23189.88
23:34:48|23187.46
23:34:49|23187.82
23:34:50|23188.63
23:34:52|23187.1
23:34:53|23184.03
23:34:55|23177.98
23:34:56|23175.43
23:34:57|23177.29
23:34:58|23177.14
23:34:59|23176.72
23:35:00|23174.29
23:35:01|23173.87
23:35:02|23171.09
23:35:03|23172.2
23:35:04|23168.79
23:35:05|23169.86
23:35:06|23165.08
23:35:07|23166.2
23:35:08|23163.6
23:35:09|23154.25
23:35:10|23153.43
23:35:11|23148.25
23:35:13|23150.56
23:35:13|23154.49
23:35:14|23148.1
23:35:15|23146.28
23:35:16|23150.
23:35:17|23147.73
23:35:18|23148.73
23:35:19|23145.46
23:35:21|23134.53
23:35:22|23142.59
23:35:23|23132.73
23:35:25|23130.92
23:35:25|23129.41
23:35:26|23138.25
23:35:28|23140.67
23:35:29|23134.9
23:35:30|23130.82
23:35:31|23132.41
23:35:32|23132.
23:35:33|23141.57
23:35:33|23143.93
23:35:34|23139.22
23:35:35|23137.15
23:35:37|23138.33
23:35:37|23143.91
23:35:39|23147.9
23:35:40|23147.89
23:35:41|23154.99
23:35:42|23150.77
23:35:43|23156.15
23:35:45|23154.78
23:35:46|23157.6
23:35:47|23153.29
23:35:48|23153.29
23:35:49|23157.76
23:35:50|23158.59
23:35:52|23155.3
23:35:53|23151.41
23:35:53|23152.07
23:35:55|23151.44
23:35:56|23155.27
23:35:58|23155.3
23:35:58|23159.95
23:35:59|23157.71
23:36:01|23160.27
23:36:02|23161.84
23:36:03|23168.22
23:36:04|23173.07
23:36:06|23171.78
23:36:06|23166.96
23:36:07|23171.97
23:36:08|23169.74
23:36:09|23176.25
23:36:10|23176.36
23:36:11|23183.52
23:36:12|23181.17
23:36:13|23180.33
23:36:15|23176.55
23:36:15|23175.41
23:36:16|23173.81
23:36:17|23181.73
23:36:18|23180.94
23:36:19|23177.99
23:36:20|23177.99
23:36:21|23177.73
23:36:22|23185.71
23:36:23|23175.41
23:36:24|23183.3
23:36:25|23187.35
23:36:26|23179.58
23:36:27|23179.58
23:36:28|23179.58
23:36:29|23181.57
23:36:30|23175.96
23:36:31|23183.65
23:36:32|23183.99
23:36:33|23183.99
23:36:34|23185.84
23:36:35|23184.78
23:36:36|23184.44
23:36:37|23182.11
23:36:38|23186.67
23:36:39|23184.48
23:36:40|23184.02
23:36:41|23186.07
23:36:42|23185.42
23:36:43|23180.8
23:36:44|23180.8
23:36:45|23181.52
23:36:46|23178.21
23:36:48|23185.32
23:36:48|23185.32
23:36:49|23185.32
23:36:51|23184.56
23:36:52|23180.99
23:36:53|23175.
23:36:54|23175.
23:36:56|23178.66
23:36:56|23177.55
23:36:57|23177.55
23:36:59|23178.3
23:37:00|23178.3
23:37:00|23178.29
23:37:02|23178.29
23:37:04|23174.24
23:37:05|23168.
23:37:06|23172.69
23:37:07|23170.61
23:37:08|23166.8
23:37:09|23167.05
23:37:10|23168.44
23:37:11|23165.96
23:37:12|23167.18
23:37:13|23170.16
23:37:14|23169.29
23:37:15|23167.79
23:37:17|23173.15
23:37:18|23173.15
23:37:19|23170.2
23:37:19|23170.2
23:37:21|23170.2
23:37:21|23160.57
23:37:22|23162.12
23:37:23|23159.48
23:37:25|23159.29
23:37:25|23163.4
23:37:27|23162.91
23:37:28|23159.08
23:37:30|23160.19
23:37:30|23161.98
23:37:31|23168.36
23:37:32|23170.68
23:37:33|23172.09
23:37:34|23164.81
23:37:35|23163.95
23:37:36|23167.91
23:37:37|23168.08
23:37:38|23167.71
23:37:39|23161.39
23:37:40|23161.77
23:37:41|23163.87
23:37:42|23163.44
23:37:44|23167.63
23:37:44|23167.85
23:37:46|23162.79
23:37:47|23162.79
23:37:48|23166.84
23:37:49|23165.87
23:37:50|23160.73
23:37:50|23161.06
23:37:52|23163.29
23:37:53|23164.68
23:37:54|23164.68
23:37:56|23164.24
23:37:56|23164.45
23:37:57|23168.73
23:37:58|23168.73
23:37:59|23168.73
23:38:01|23168.17
23:38:03|23174.62
23:38:04|23172.49
23:38:06|23172.49
23:38:06|23174.49
23:38:08|23179.32
23:38:08|23179.43
23:38:10|23182.
23:38:11|23181.64
23:38:12|23181.64
23:38:12|23177.97
23:38:14|23178.39
23:38:15|23176.45
23:38:15|23176.45
23:38:17|23178.15
23:38:19|23178.15
23:38:19|23177.97
23:38:20|23174.13
23:38:21|23176.8
23:38:22|23176.8
23:38:23|23176.8
23:38:24|23171.88
23:38:25|23171.88
23:38:26|23171.88
23:38:27|23176.8
23:38:28|23175.83
23:38:29|23177.78
23:38:30|23173.71
23:38:31|23172.52
23:38:32|23171.26
23:38:33|23172.2
23:38:35|23174.84
23:38:36|23173.98
23:38:37|23173.18
23:38:38|23173.18
23:38:40|23174.84
23:38:40|23174.84
23:38:41|23181.48
23:38:42|23177.33
23:38:43|23177.04
23:38:44|23177.04
23:38:45|23184.7
23:38:46|23177.27
23:38:47|23174.32
23:38:48|23177.27
23:38:49|23177.27
23:38:50|23177.04
23:38:51|23177.04
23:38:52|23177.2
23:38:53|23177.2
23:38:54|23179.24
23:38:56|23173.33
23:38:57|23171.82
23:38:57|23170.77
23:38:59|23170.92
23:39:01|23170.92
23:39:01|23170.92
23:39:03|23176.43
23:39:03|23176.71
23:39:06|23175.41
23:39:06|23179.32
23:39:07|23175.97
23:39:08|23175.97
23:39:09|23182.8
23:39:10|23175.98
23:39:11|23179.39
23:39:12|23179.39
23:39:13|23175.96
23:39:14|23170.76
23:39:15|23169.33
23:39:16|23169.33
23:39:17|23165.01
23:39:18|23165.01
23:39:19|23169.31
23:39:20|23176.4
23:39:21|23171.25
23:39:22|23174.21
23:39:23|23170.62
23:39:24|23170.62
23:39:25|23170.56
23:39:26|23171.63
23:39:27|23171.63
23:39:28|23171.63
23:39:29|23166.06
23:39:31|23162.91
23:39:32|23161.05
23:39:32|23161.05
23:39:34|23163.9
23:39:35|23164.59
23:39:36|23164.59
23:39:37|23168.31
23:39:37|23169.25
23:39:38|23169.24
23:39:39|23171.79
23:39:40|23171.79
23:39:42|23171.79
23:39:42|23168.22
23:39:44|23168.22
23:39:45|23168.23
23:39:45|23168.96
23:39:47|23168.96
23:39:48|23168.96
23:39:49|23168.96
23:39:50|23165.66
23:39:50|23165.66
23:39:51|23163.3
23:39:52|23164.93
23:39:53|23164.99
23:39:54|23164.39
23:39:56|23165.71
23:39:56|23169.85
23:39:58|23169.85
23:39:59|23169.82
23:40:00|23168.16
23:40:02|23168.82
23:40:02|23168.82
23:40:03|23167.8
23:40:04|23166.69
23:40:05|23167.55
23:40:06|23170.17
23:40:07|23166.87
23:40:09|23169.78
23:40:09|23166.92
23:40:11|23166.92
23:40:12|23166.69
23:40:13|23168.74
23:40:14|23171.46
23:40:15|23171.46
23:40:16|23166.69
23:40:18|23169.34
23:40:18|23168.93
23:40:19|23168.49
23:40:20|23168.49
23:40:21|23168.65
23:40:22|23166.
23:40:23|23165.39
23:40:24|23161.91
23:40:26|23163.28
23:40:26|23160.
23:40:27|23153.96
23:40:28|23150.
23:40:30|23149.01
23:40:31|23154.71
23:40:32|23156.83
23:40:33|23154.11
23:40:34|23155.81
23:40:35|23158.59
23:40:36|23158.59
23:40:37|23158.59
23:40:38|23153.37
23:40:39|23153.03
23:40:40|23151.31
23:40:41|23148.2
23:40:42|23151.67
23:40:43|23155.14
23:40:44|23150.46
23:40:45|23159.91
23:40:46|23156.54
23:40:47|23153.8
23:40:48|23155.11
23:40:49|23155.11
23:40:51|23154.15
23:40:52|23153.16
23:40:53|23154.66
23:40:53|23150.51
23:40:54|23154.15
23:40:56|23154.02
23:40:56|23157.15
23:40:57|23155.57
23:40:59|23155.05
23:41:01|23162.16
23:41:02|23157.57
23:41:03|23154.53
23:41:04|23153.24
23:41:05|23147.2
23:41:06|23149.99
23:41:08|23152.63
23:41:08|23158.59
23:41:09|23160.32
23:41:10|23151.67
23:41:12|23148.21
23:41:13|23148.21
23:41:13|23149.74
23:41:14|23149.74
23:41:16|23147.53
23:41:17|23148.03
23:41:19|23148.03
23:41:20|23148.03
23:41:20|23150.
23:41:21|23147.39
23:41:22|23147.39
23:41:23|23147.39
23:41:24|23146.38
23:41:25|23147.53
23:41:26|23152.06
23:41:28|23150.89
23:41:28|23149.22
23:41:29|23149.22
23:41:30|23149.78
23:41:31|23150.58
23:41:33|23150.71
23:41:34|23154.25
23:41:35|23151.5
23:41:36|23151.5
23:41:37|23149.19
23:41:38|23150.93
23:41:40|23150.93
23:41:40|23148.78
23:41:42|23151.93
23:41:43|23147.61
23:41:44|23150.71
23:41:45|23150.72
23:41:46|23150.72
23:41:47|23150.72
23:41:48|23150.72
23:41:49|23150.72
23:41:50|23150.07
23:41:51|23150.07
23:41:52|23150.41
23:41:53|23148.04
23:41:54|23141.91
23:41:55|23140.
23:41:56|23138.77
23:41:57|23144.5
23:41:59|23145.15
23:41:59|23141.92
23:42:01|23142.63
23:42:02|23138.64
23:42:04|23138.71
23:42:05|23139.83
23:42:06|23138.59
23:42:07|23137.25
23:42:08|23142.54
23:42:10|23142.12
23:42:10|23140.77
23:42:11|23139.8
23:42:12|23147.7
23:42:13|23153.75
23:42:14|23156.13
23:42:15|23151.52
23:42:16|23146.67
23:42:17|23151.
23:42:18|23151.02
23:42:19|23156.12
23:42:20|23157.25
23:42:21|23148.81
23:42:22|23142.55
23:42:23|23146.19
23:42:25|23145.18
23:42:27|23142.54
23:42:28|23142.54
23:42:29|23141.67
23:42:30|23142.71
23:42:31|23142.97
23:42:33|23143.49
23:42:33|23146.
23:42:34|23124.76
23:42:36|23122.22
23:42:36|23124.4
23:42:37|23127.5
23:42:38|23127.35
23:42:39|23127.35
23:42:40|23120.59
23:42:41|23118.67
23:42:43|23109.99
23:42:44|23106.27
23:42:45|23121.6
23:42:46|23113.01
23:42:47|23120.
23:42:48|23118.
23:42:49|23110.01
23:42:50|23112.77
23:42:51|23108.67
23:42:52|23106.14
23:42:53|23105.2
23:42:54|23109.66
23:42:56|23111.36
23:42:56|23105.93
23:42:57|23108.69
23:42:58|23106.26
23:43:00|23105.16
23:43:02|23105.7
23:43:03|23111.6
23:43:04|23118.24
23:43:05|23113.92
23:43:06|23117.64
23:43:07|23123.47
23:43:08|23116.31
23:43:10|23117.67
23:43:11|23117.75
23:43:12|23116.61
23:43:12|23119.07
23:43:13|23124.
23:43:14|23120.32
23:43:16|23122.23
23:43:17|23119.47
23:43:18|23119.47
23:43:19|23119.47
23:43:21|23116.61
23:43:21|23115.02
23:43:23|23112.27
23:43:24|23114.38
23:43:24|23116.21
23:43:25|23109.96
23:43:26|23109.27
23:43:28|23109.27
23:43:29|23111.73
23:43:29|23103.52
23:43:30|23101.34
23:43:32|23100.
23:43:32|23101.68
23:43:33|23105.43
23:43:34|23102.78
23:43:35|23102.79
23:43:36|23114.66
23:43:37|23110.39
23:43:38|23109.77
23:43:39|23110.43
23:43:40|23107.16
23:43:41|23109.25
23:43:43|23107.17
23:43:43|23109.52
23:43:44|23109.51
23:43:46|23106.45
23:43:46|23109.3
23:43:47|23108.41
23:43:48|23107.6
23:43:49|23108.41
23:43:50|23107.52
23:43:52|23110.95
23:43:52|23107.65
23:43:53|23108.41
23:43:54|23107.87
23:43:56|23113.1
23:43:57|23117.48
23:43:58|23113.08
23:43:59|23115.64
23:44:01|23115.54
23:44:02|23114.16
23:44:03|23114.7
23:44:05|23114.7
23:44:06|23110.48
23:44:07|23110.48
23:44:08|23115.87
23:44:09|23116.96
23:44:11|23125.3
23:44:11|23126.
23:44:12|23123.74
23:44:13|23125.21
23:44:14|23123.15
23:44:15|23123.15
23:44:16|23123.19
23:44:17|23124.58
23:44:18|23124.58
23:44:19|23124.58
23:44:21|23130.53
23:44:22|23131.31
23:44:23|23131.31
23:44:24|23131.31
23:44:25|23131.34
23:44:26|23130.53
23:44:27|23128.6
23:44:28|23129.09
23:44:28|23131.31
23:44:30|23131.31
23:44:31|23126.85
23:44:32|23125.31
23:44:32|23124.5
23:44:34|23127.7
23:44:35|23127.7
23:44:36|23125.02
23:44:36|23127.3
23:44:38|23128.87
23:44:40|23125.02
23:44:40|23123.51
23:44:41|23127.33
23:44:42|23127.33
23:44:43|23127.06
23:44:44|23127.06
23:44:45|23126.1
23:44:46|23126.1
23:44:47|23125.14
23:44:48|23126.1
23:44:49|23123.79
23:44:50|23127.
23:44:51|23127.
23:44:52|23126.1
23:44:53|23127.33
23:44:54|23125.53
23:44:55|23125.53
23:44:56|23129.99
23:44:57|23131.3
23:44:58|23131.31
23:44:59|23128.31
23:45:00|23127.37
23:45:01|23126.88
23:45:02|23130.31
23:45:03|23123.11
23:45:04|23128.87
23:45:05|23130.57
23:45:06|23129.41
23:45:08|23128.39
23:45:08|23128.39
23:45:10|23131.32
23:45:11|23136.
23:45:11|23136.
23:45:14|23133.54
23:45:14|23137.33
23:45:15|23136.9
23:45:16|23137.14
23:45:17|23130.32
23:45:18|23134.29
23:45:19|23136.25
23:45:20|23134.42
23:45:21|23130.99
23:45:22|23130.96
23:45:24|23133.79
23:45:24|23134.09
23:45:25|23132.03
23:45:27|23132.15
23:45:28|23132.15
23:45:29|23132.15
23:45:30|23132.4
23:45:31|23132.18
23:45:32|23131.3
23:45:33|23131.3
23:45:33|23131.62
23:45:35|23131.62
23:45:36|23134.62
23:45:37|23128.15
23:45:38|23129.97
23:45:39|23129.97
23:45:40|23124.2
23:45:41|23115.08
23:45:42|23120.05
23:45:43|23119.05
23:45:44|23117.51
23:45:45|23119.82
23:45:46|23123.25
23:45:47|23121.94
23:45:48|23120.89
23:45:49|23120.89
23:45:50|23121.51
23:45:51|23119.94
23:45:52|23119.94
23:45:53|23121.18
23:45:54|23120.88
23:45:55|23120.88
23:45:56|23119.23
23:45:57|23120.88
23:45:58|23120.88
23:45:59|23117.55
23:46:00|23117.55
23:46:01|23117.97
23:46:03|23119.99
23:46:04|23116.17
23:46:04|23116.17
23:46:06|23116.19
23:46:07|23117.83
23:46:08|23120.17
23:46:09|23116.3
23:46:10|23117.42
23:46:11|23120.
23:46:12|23120.
23:46:13|23116.61
23:46:14|23116.61
23:46:15|23111.12
23:46:16|23108.59
23:46:18|23110.2
23:46:19|23109.24
23:46:20|23106.3
23:46:21|23103.73
23:46:22|23103.71
23:46:22|23103.71
23:46:24|23103.71
23:46:25|23104.92
23:46:26|23107.85
23:46:26|23110.48
23:46:28|23106.5
23:46:29|23108.71
23:46:29|23105.15
23:46:31|23107.88
23:46:31|23105.14
23:46:33|23106.03
23:46:34|23106.9
23:46:35|23107.73
23:46:36|23110.6
23:46:37|23111.35
23:46:38|23107.13
23:46:39|23108.81
23:46:40|23108.81
23:46:41|23107.49
23:46:42|23107.77
23:46:43|23107.77
23:46:44|23105.94
23:46:45|23106.5
23:46:46|23107.58
23:46:47|23107.58
23:46:48|23102.31
23:46:49|23102.31
23:46:50|23100.89
23:46:51|23100.26
23:46:52|23099.92
23:46:53|23099.92
23:46:54|23102.85
23:46:55|23100.16
23:46:56|23104.51
23:46:57|23102.53
23:46:58|23102.
23:46:59|23100.91
23:47:01|23105.96
23:47:02|23101.78
23:47:02|23102.47
23:47:04|23097.52
23:47:05|23093.81
23:47:06|23095.15
23:47:07|23092.91
23:47:08|23097.65
23:47:09|23095.46
23:47:10|23097.75
23:47:12|23096.64
23:47:13|23097.92
23:47:14|23098.23
23:47:14|23093.
23:47:16|23094.54
23:47:17|23099.78
23:47:17|23099.8
23:47:18|23104.68
23:47:19|23104.68
23:47:21|23100.24
23:47:21|23094.15
23:47:22|23093.37
23:47:23|23093.37
23:47:25|23099.98
23:47:26|23098.15
23:47:27|23099.2
23:47:28|23100.
23:47:29|23099.81
23:47:29|23093.72
23:47:31|23097.3
23:47:31|23097.29
23:47:33|23095.39
23:47:33|23098.61
23:47:35|23094.17
23:47:36|23095.46
23:47:37|23095.46
23:47:38|23099.57
23:47:39|23096.28
23:47:39|23102.66
23:47:40|23102.64
23:47:42|23103.05
23:47:43|23105.09
23:47:43|23102.
23:47:45|23099.8
23:47:45|23104.66
23:47:47|23104.66
23:47:47|23100.67
23:47:49|23101.92
23:47:49|23101.92
23:47:50|23106.99
23:47:52|23105.14
23:47:53|23106.63
23:47:54|23110.06
23:47:55|23106.63
23:47:56|23106.63
23:47:57|23106.63
23:47:58|23104.49
23:47:59|23104.49
23:48:00|23106.43
23:48:01|23113.08
23:48:02|23114.29
23:48:03|23114.29
23:48:05|23117.84
23:48:07|23121.03
23:48:07|23120.9
23:48:09|23119.17
23:48:09|23114.08
23:48:10|23109.38
23:48:11|23109.38
23:48:12|23107.08
23:48:13|23110.18
23:48:16|23103.92
23:48:16|23097.84
23:48:17|23100.67
23:48:18|23098.66
23:48:19|23101.86
23:48:20|23101.86
23:48:21|23095.03
23:48:22|23095.03
23:48:23|23097.47
23:48:24|23092.2
23:48:25|23095.43
23:48:26|23097.55
23:48:27|23096.78
23:48:28|23097.84
23:48:29|23098.4
23:48:30|23098.4
23:48:31|23098.64
23:48:32|23099.99
23:48:33|23101.1
23:48:34|23100.27
23:48:35|23101.9
23:48:36|23101.9
23:48:37|23105.77
23:48:38|23106.64
23:48:40|23097.34
23:48:40|23106.67
23:48:42|23102.05
23:48:42|23102.05
23:48:43|23103.47
23:48:45|23106.89
23:48:46|23106.89
23:48:47|23106.49
23:48:47|23106.23
23:48:48|23103.02
23:48:49|23105.22
23:48:50|23105.23
23:48:52|23105.23
23:48:53|23105.64
23:48:54|23106.48
23:48:54|23106.93
23:48:56|23104.61
23:48:57|23102.05
23:48:57|23102.05
23:48:59|23103.5
23:49:00|23103.5
23:49:01|23103.93
23:49:02|23106.99
23:49:02|23110.66
23:49:03|23114.
23:49:05|23111.75
23:49:06|23111.75
23:49:06|23112.9
23:49:09|23113.75
23:49:09|23114.41
23:49:10|23113.57
23:49:12|23115.99
23:49:12|23112.84
23:49:15|23127.63
23:49:15|23130.
23:49:16|23124.01
23:49:17|23129.62
23:49:18|23127.19
23:49:19|23129.74
23:49:20|23123.71
23:49:21|23132.
23:49:22|23126.44
23:49:23|23127.08
23:49:24|23128.43
23:49:25|23127.67
23:49:26|23130.65
23:49:27|23129.6
23:49:28|23130.01
23:49:29|23132.79
23:49:30|23137.09
23:49:31|23135.57
23:49:32|23140.
23:49:33|23140.41
23:49:34|23133.72
23:49:35|23135.67
23:49:36|23135.69
23:49:37|23134.85
23:49:38|23138.01
23:49:39|23136.01
23:49:41|23139.74
23:49:42|23136.14
23:49:43|23140.32
23:49:43|23140.31
23:49:46|23138.48
23:49:46|23131.03
23:49:47|23130.25
23:49:48|23135.6
23:49:49|23137.7
23:49:50|23136.02
23:49:51|23140.88
23:49:52|23140.88
23:49:53|23140.88
23:49:54|23139.18
23:49:55|23139.17
23:49:56|23140.18
23:49:58|23140.07
23:49:58|23143.51
23:49:59|23142.
23:50:01|23146.7
23:50:02|23145.95
23:50:02|23143.45
23:50:03|23147.06
23:50:05|23147.75
23:50:06|23147.75
23:50:07|23142.14
23:50:07|23142.14
23:50:09|23141.26
23:50:11|23145.38
23:50:12|23155.
23:50:13|23152.05
23:50:15|23155.52
23:50:15|23155.52
23:50:17|23158.86
23:50:18|23155.52
23:50:18|23159.8
23:50:19|23159.9
23:50:20|23159.04
23:50:21|23159.29
23:50:22|23156.29
23:50:23|23160.08
23:50:24|23158.64
23:50:25|23161.17
23:50:26|23159.66
23:50:27|23157.48
23:50:28|23156.79
23:50:30|23155.46
23:50:31|23158.32
23:50:32|23155.
23:50:33|23155.01
23:50:34|23154.3
23:50:35|23156.14
23:50:36|23152.06
23:50:37|23152.06
23:50:38|23145.
23:50:39|23145.
23:50:40|23140.
23:50:41|23140.88
23:50:42|23140.98
23:50:43|23140.98
23:50:44|23144.45
23:50:45|23145.8
23:50:46|23145.8
23:50:47|23148.6
23:50:48|23148.47
23:50:49|23148.47
23:50:50|23148.47
23:50:52|23147.91
23:50:52|23146.95
23:50:53|23146.94
23:50:55|23146.94
23:50:55|23144.64
23:50:57|23144.64
23:50:57|23147.27
23:50:59|23147.27
23:51:00|23138.74
23:51:01|23148.38
23:51:02|23144.99
23:51:03|23146.79
23:51:04|23150.77
23:51:05|23149.24
23:51:06|23153.24
23:51:07|23158.
23:51:09|23157.27
23:51:09|23159.39
23:51:10|23159.39
23:51:11|23164.63
23:51:12|23158.61
23:51:14|23157.3
23:51:16|23158.59
23:51:16|23158.61
23:51:17|23158.61
23:51:18|23160.06
23:51:19|23160.85
23:51:20|23161.15
23:51:21|23162.74
23:51:23|23164.5
23:51:24|23172.41
23:51:25|23170.
23:51:26|23179.22
23:51:27|23177.28
23:51:28|23178.57
23:51:29|23175.25
23:51:30|23178.14
23:51:31|23180.87
23:51:32|23178.97
23:51:33|23178.14
23:51:34|23178.14
23:51:35|23175.25
23:51:36|23179.3
23:51:37|23179.3
23:51:38|23179.3
23:51:39|23180.
23:51:40|23177.56
23:51:41|23174.64
23:51:42|23175.43
23:51:43|23179.99
23:51:44|23184.23
23:51:45|23182.54
23:51:46|23183.95
23:51:47|23196.02
23:51:48|23198.9
23:51:49|23202.42
23:51:51|23202.05
23:51:51|23203.59
23:51:52|23203.66
23:51:53|23192.71
23:51:54|23199.03
23:51:55|23204.42
23:51:56|23199.78
23:51:57|23198.77
23:51:58|23200.93
23:51:59|23196.88
23:52:00|23196.08
23:52:02|23196.88
23:52:02|23196.88
23:52:05|23197.29
23:52:05|23196.01
23:52:06|23195.66
23:52:07|23200.44
23:52:08|23205.03
23:52:09|23205.03
23:52:10|23200.71
23:52:12|23200.71
23:52:13|23200.71
23:52:14|23200.02
23:52:14|23201.03
23:52:16|23201.03
23:52:17|23201.39
23:52:18|23201.39
23:52:18|23199.43
23:52:20|23202.08
23:52:20|23202.08
23:52:22|23193.53
23:52:23|23197.42
23:52:23|23198.35
23:52:24|23194.49
23:52:26|23200.72
23:52:27|23195.53
23:52:28|23195.33
23:52:29|23194.94
23:52:30|23195.69
23:52:31|23185.
23:52:32|23183.63
23:52:33|23183.29
23:52:34|23181.65
23:52:35|23183.98
23:52:36|23183.72
23:52:37|23181.65
23:52:38|23181.53
23:52:39|23181.48
23:52:40|23181.44
23:52:41|23180.16
23:52:42|23181.33
23:52:43|23183.96
23:52:44|23179.47
23:52:45|23179.47
23:52:46|23182.42
23:52:47|23179.47
23:52:48|23179.47
23:52:49|23176.34
23:52:50|23170.68
23:52:51|23168.91
23:52:52|23168.91
23:52:53|23165.42
23:52:54|23161.13
23:52:55|23163.68
23:52:56|23163.65
23:52:57|23166.2
23:52:58|23166.02
23:52:59|23160.
23:53:00|23160.
23:53:02|23165.39
23:53:03|23163.44
23:53:04|23163.44
23:53:04|23163.44
23:53:05|23167.21
23:53:06|23166.47
23:53:07|23166.47
23:53:08|23161.51
23:53:10|23161.51
23:53:11|23165.82
23:53:13|23166.73
23:53:14|23172.37
23:53:15|23176.14
23:53:15|23172.74
23:53:17|23172.74
23:53:18|23172.74
23:53:18|23173.52
23:53:20|23173.52
23:53:22|23173.52
23:53:22|23173.52
23:53:23|23175.62
23:53:24|23176.03
23:53:25|23176.07
23:53:26|23177.25
23:53:27|23177.94
23:53:28|23174.2
23:53:29|23174.2
23:53:30|23173.3
23:53:31|23175.58
23:53:32|23174.33
23:53:33|23174.33
23:53:35|23175.25
23:53:35|23173.75
23:53:37|23171.63
23:53:37|23170.
23:53:38|23171.04
23:53:39|23173.75
23:53:41|23173.75
23:53:41|23173.75
23:53:43|23175.
23:53:43|23175.16
23:53:44|23172.97
23:53:45|23173.83
23:53:46|23169.29
23:53:47|23169.29
23:53:49|23168.16
23:53:49|23167.21
23:53:50|23171.06
23:53:51|23174.64
23:53:52|23174.93
23:53:54|23171.46
23:53:54|23171.46
23:53:56|23171.46
23:53:57|23173.21
23:53:58|23175.22
23:53:59|23172.37
23:53:59|23172.37
23:54:00|23172.37
23:54:02|23174.75
23:54:02|23174.75
23:54:03|23174.75
23:54:04|23174.75
23:54:05|23173.85
23:54:07|23181.79
23:54:08|23182.
23:54:08|23184.89
23:54:10|23178.1
23:54:12|23179.56
23:54:12|23179.56
23:54:13|23179.56
23:54:15|23180.21
23:54:15|23176.99
23:54:17|23176.99
23:54:18|23179.56
23:54:19|23180.21
23:54:19|23180.21
23:54:20|23177.89
23:54:21|23177.89
23:54:23|23178.61
23:54:24|23178.05
23:54:24|23180.21
23:54:25|23180.21
23:54:26|23180.21
23:54:27|23179.9
23:54:29|23178.97
23:54:30|23180.4
23:54:31|23180.4
23:54:31|23185.
23:54:33|23182.68
23:54:34|23168.01
23:54:34|23163.33
23:54:35|23160.82
23:54:36|23157.55
23:54:38|23154.23
23:54:39|23153.38
23:54:39|23153.03
23:54:42|23145.31
23:54:42|23144.
23:54:43|23149.82
23:54:44|23142.52
23:54:45|23148.92
23:54:46|23149.25
23:54:47|23147.19
23:54:48|23149.75
23:54:49|23148.53
23:54:51|23149.2
23:54:53|23153.36
23:54:53|23152.4
23:54:54|23149.51
23:54:55|23153.97
23:54:56|23150.
23:54:57|23150.
23:54:58|23150.
23:54:59|23150.
23:55:00|23150.
23:55:01|23150.33
23:55:02|23152.72
23:55:03|23157.89
23:55:04|23158.38
23:55:05|23158.38
23:55:06|23154.59
23:55:07|23158.59
23:55:08|23163.94
23:55:09|23165.98
23:55:10|23165.87
23:55:11|23174.48
23:55:12|23173.67
23:55:13|23172.16
23:55:15|23175.35
23:55:16|23175.35
23:55:16|23175.35
23:55:17|23176.75
23:55:18|23175.12
23:55:20|23175.57
23:55:21|23181.95
23:55:22|23184.02
23:55:23|23185.5
23:55:24|23179.55
23:55:25|23177.63
23:55:26|23183.3
23:55:27|23177.43
23:55:28|23182.85
23:55:29|23186.87
23:55:30|23184.15
23:55:31|23183.78
23:55:32|23183.04
23:55:33|23185.05
23:55:34|23191.3
23:55:35|23189.35
23:55:36|23177.37
23:55:37|23181.86
23:55:38|23185.35
23:55:39|23185.88
23:55:40|23185.89
23:55:41|23184.58
23:55:42|23184.24
23:55:44|23173.2
23:55:45|23170.93
23:55:46|23170.93
23:55:46|23173.59
23:55:47|23171.13
23:55:48|23168.5
23:55:49|23169.12
23:55:51|23172.3
23:55:52|23174.57
23:55:53|23170.77
23:55:54|23175.01
23:55:56|23176.57
23:55:56|23176.57
23:55:57|23175.01
23:55:58|23172.36
23:56:00|23174.95
23:56:01|23174.95
23:56:02|23173.07
23:56:02|23172.36
23:56:04|23171.72
23:56:04|23171.72
23:56:06|23181.17
23:56:07|23181.17
23:56:07|23181.17
23:56:09|23174.65
23:56:10|23171.73
23:56:11|23170.8
23:56:12|23173.13
23:56:13|23172.43
23:56:14|23172.15
23:56:15|23170.94
23:56:17|23171.15
23:56:18|23175.38
23:56:20|23175.38
23:56:20|23172.87
23:56:22|23175.41
23:56:24|23175.04
23:56:25|23179.97
23:56:26|23180.68
23:56:27|23181.98
23:56:27|23181.99
23:56:28|23181.99
23:56:30|23183.42
23:56:30|23179.86
23:56:31|23182.55
23:56:34|23182.07
23:56:35|23181.46
23:56:36|23181.47
23:56:37|23181.47
23:56:39|23180.43
23:56:39|23180.43
23:56:40|23182.84
23:56:41|23188.04
23:56:43|23186.48
23:56:44|23186.48
23:56:45|23184.2
23:56:45|23183.98
23:56:47|23190.07
23:56:48|23189.13
23:56:48|23188.92
23:56:49|23188.92
23:56:50|23187.67
23:56:52|23187.67
23:56:52|23187.67
23:56:53|23190.57
23:56:55|23185.36
23:56:55|23192.62
23:56:56|23197.
23:56:58|23194.68
23:56:59|23194.68
23:56:59|23196.91
23:57:00|23192.85
23:57:02|23194.19
23:57:03|23192.43
23:57:04|23191.58
23:57:05|23191.72
23:57:06|23192.96
23:57:07|23190.29
23:57:08|23188.47
23:57:09|23190.23
23:57:10|23190.23
23:57:12|23192.43
23:57:12|23192.43
23:57:14|23183.04
23:57:15|23184.22
23:57:16|23186.81
23:57:17|23180.43
23:57:19|23181.48
23:57:21|23186.72
23:57:21|23186.72
23:57:22|23182.33
23:57:23|23189.93
23:57:24|23190.25
23:57:25|23186.92
23:57:26|23185.68
23:57:27|23185.
23:57:28|23185.44
23:57:29|23186.96
23:57:30|23185.35
23:57:32|23191.28
23:57:33|23191.28
23:57:34|23191.28
23:57:35|23187.67
23:57:35|23185.89
23:57:37|23188.97
23:57:37|23187.68
23:57:39|23183.24
23:57:40|23181.59
23:57:41|23181.29
23:57:42|23180.
23:57:43|23180.
23:57:44|23180.
23:57:45|23185.22
23:57:46|23185.22
23:57:47|23185.98
23:57:48|23185.98
23:57:50|23185.93
23:57:50|23183.66
23:57:51|23183.65
23:57:52|23179.16
23:57:53|23181.41
23:57:54|23159.01
23:57:55|23148.78
23:57:56|23146.77
23:57:57|23148.12
23:57:58|23147.26
23:57:59|23150.6
23:58:00|23150.07
23:58:01|23151.46
23:58:02|23148.16
23:58:03|23151.04
23:58:04|23144.73
23:58:05|23144.
23:58:06|23147.71
23:58:07|23153.64
23:58:08|23144.
23:58:09|23152.15
23:58:11|23148.04
23:58:11|23149.04
23:58:12|23146.4
23:58:13|23146.4
23:58:14|23147.99
23:58:16|23147.22
23:58:17|23146.66
23:58:18|23146.02
23:58:19|23148.2
23:58:21|23148.84
23:58:22|23148.8
23:58:24|23148.79
23:58:25|23150.01
23:58:25|23147.06
23:58:27|23149.37
23:58:28|23151.22
23:58:28|23152.21
23:58:30|23149.56
23:58:30|23153.06
23:58:32|23151.86
23:58:33|23153.04
23:58:34|23153.04
23:58:35|23151.86
23:58:36|23148.47
23:58:37|23151.79
23:58:38|23150.13
23:58:39|23146.07
23:58:40|23147.58
23:58:41|23147.58
23:58:42|23147.58
23:58:43|23147.86
23:58:44|23146.08
23:58:45|23149.01
23:58:46|23147.97
23:58:47|23147.56
23:58:48|23145.02
23:58:49|23145.
23:58:50|23144.
23:58:51|23145.2
23:58:52|23143.42
23:58:53|23143.42
23:58:54|23145.37
23:58:55|23145.37
23:58:56|23145.37
23:58:57|23138.12
23:58:58|23140.18
23:58:59|23140.42
23:59:00|23139.28
23:59:01|23138.91
23:59:02|23141.44
23:59:04|23139.1
23:59:04|23140.09
23:59:06|23139.11
23:59:07|23141.54
23:59:08|23141.54
23:59:09|23141.72
23:59:10|23141.72
23:59:11|23148.38
23:59:12|23151.03
23:59:13|23152.08
23:59:14|23147.95
23:59:15|23150.1
23:59:16|23148.4
23:59:17|23148.4
23:59:18|23154.15
23:59:19|23158.32
23:59:20|23158.98
23:59:21|23160.13
23:59:23|23157.03
23:59:23|23160.76
23:59:24|23157.94
23:59:25|23160.76
23:59:26|23160.76
23:59:27|23160.76
23:59:28|23160.76
23:59:29|23160.54
23:59:30|23155.01
23:59:31|23155.65
23:59:32|23155.65
23:59:33|23160.
23:59:34|23160.
23:59:35|23158.27
23:59:37|23158.27
23:59:38|23153.24
23:59:38|23155.91
23:59:40|23155.91
23:59:41|23155.91
23:59:41|23150.75
23:59:43|23153.29
23:59:44|23153.28
23:59:45|23151.26
23:59:46|23153.31
23:59:47|23153.31
23:59:47|23153.31
23:59:49|23152.22
23:59:50|23153.53
23:59:51|23153.53
23:59:52|23153.53
23:59:52|23152.19
23:59:53|23152.25
23:59:55|23156.12
23:59:55|23153.3
23:59:56|23153.3
23:59:58|23153.3
23:59:59|23157.12
23:59:59|23157.12