00:00:02|23402.26
00:00:02|23403.86
00:00:03|23403.82
00:00:05|23395.99
00:00:06|23403.51
00:00:06|23394.51
00:00:08|23396.38
00:00:09|23396.38
00:00:10|23394.
00:00:11|23398.06
00:00:12|23395.18
00:00:13|23398.09
00:00:14|23399.62
00:00:15|23400.18
00:00:16|23403.76
00:00:18|23408.08
00:00:18|23404.29
00:00:20|23404.29
00:00:21|23413.14
00:00:22|23413.65
00:00:23|23407.91
00:00:24|23410.22
00:00:26|23410.52
00:00:27|23408.52
00:00:28|23408.52
00:00:29|23406.77
00:00:31|23413.97
00:00:31|23411.2
00:00:33|23409.91
00:00:34|23409.91
00:00:35|23415.
00:00:37|23415.78
00:00:38|23423.17
00:00:39|23423.17
00:00:40|23424.
00:00:41|23417.06
00:00:42|23423.1
00:00:43|23433.02
00:00:44|23435.52
00:00:45|23425.99
00:00:46|23428.14
00:00:47|23433.8
00:00:48|23435.54
00:00:49|23431.12
00:00:50|23433.98
00:00:51|23419.87
00:00:52|23430.18
00:00:53|23431.43
00:00:54|23430.99
00:00:55|23429.54
00:00:56|23423.79
00:00:57|23423.8
00:00:58|23419.96
00:00:59|23416.55
00:01:00|23412.46
00:01:01|23400.73
00:01:02|23396.38
00:01:03|23392.01
00:01:04|23393.94
00:01:05|23400.65
00:01:06|23393.53
00:01:07|23392.29
00:01:08|23387.2
00:01:09|23373.18
00:01:10|23384.86
00:01:11|23381.64
00:01:12|23389.88
00:01:13|23379.51
00:01:14|23386.91
00:01:15|23390.76
00:01:16|23390.77
00:01:17|23384.9
00:01:19|23379.86
00:01:21|23379.98
00:01:21|23373.52
00:01:22|23361.36
00:01:23|23374.2
00:01:24|23376.11
00:01:26|23369.18
00:01:27|23367.74
00:01:29|23360.88
00:01:29|23367.52
00:01:30|23363.72
00:01:31|23366.25
00:01:32|23366.79
00:01:33|23366.31
00:01:34|23359.
00:01:35|23361.9
00:01:36|23369.7
00:01:37|23368.56
00:01:38|23367.33
00:01:39|23374.43
00:01:40|23370.03
00:01:41|23370.02
00:01:42|23371.41
00:01:44|23371.02
00:01:44|23366.24
00:01:45|23366.47
00:01:48|23362.96
00:01:48|23365.95
00:01:49|23363.71
00:01:50|23363.57
00:01:51|23363.01
00:01:52|23359.01
00:01:53|23357.39
00:01:54|23359.
00:01:55|23359.88
00:01:56|23361.48
00:01:57|23363.85
00:01:58|23359.92
00:01:59|23365.85
00:02:00|23368.7
00:02:01|23373.73
00:02:03|23372.76
00:02:04|23374.89
00:02:05|23379.94
00:02:06|23381.99
00:02:07|23379.93
00:02:09|23373.8
00:02:09|23371.41
00:02:10|23373.2
00:02:11|23367.43
00:02:12|23364.12
00:02:13|23374.29
00:02:14|23368.1
00:02:15|23368.1
00:02:16|23363.22
00:02:18|23362.99
00:02:19|23360.39
00:02:21|23362.37
00:02:21|23366.65
00:02:22|23366.64
00:02:23|23366.65
00:02:24|23366.05
00:02:26|23366.05
00:02:26|23365.46
00:02:28|23365.51
00:02:28|23365.51
00:02:30|23369.97
00:02:31|23367.2
00:02:32|23370.28
00:02:33|23361.25
00:02:35|23361.76
00:02:35|23366.92
00:02:36|23366.01
00:02:37|23365.95
00:02:38|23364.51
00:02:39|23364.51
00:02:40|23364.43
00:02:41|23365.19
00:02:42|23357.18
00:02:43|23373.01
00:02:44|23374.05
00:02:45|23386.91
00:02:46|23379.29
00:02:47|23377.8
00:02:48|23384.51
00:02:49|23378.49
00:02:50|23381.75
00:02:51|23380.42
00:02:52|23373.5
00:02:53|23380.86
00:02:54|23376.52
00:02:55|23380.89
00:02:56|23376.91
00:02:57|23376.47
00:02:58|23380.42
00:02:59|23380.54
00:03:00|23382.24
00:03:01|23379.96
00:03:02|23387.41
00:03:04|23385.18
00:03:05|23398.56
00:03:06|23396.26
00:03:07|23398.1
00:03:08|23409.79
00:03:09|23407.86
00:03:10|23416.63
00:03:11|23418.49
00:03:12|23420.
00:03:13|23412.94
00:03:14|23417.32
00:03:15|23419.24
00:03:16|23422.44
00:03:17|23416.96
00:03:18|23422.02
00:03:19|23416.22
00:03:20|23416.79
00:03:22|23420.
00:03:23|23418.18
00:03:24|23407.65
00:03:25|23405.89
00:03:26|23413.11
00:03:27|23413.11
00:03:28|23413.07
00:03:29|23406.7
00:03:30|23409.
00:03:31|23406.39
00:03:32|23408.77
00:03:33|23405.56
00:03:34|23398.18
00:03:35|23400.
00:03:36|23390.8
00:03:37|23398.
00:03:38|23390.19
00:03:39|23381.
00:03:40|23380.3
00:03:41|23383.02
00:03:42|23383.01
00:03:43|23383.01
00:03:44|23389.55
00:03:45|23387.76
00:03:46|23390.55
00:03:47|23380.92
00:03:49|23390.63
00:03:49|23391.19
00:03:50|23389.82
00:03:51|23384.52
00:03:52|23385.05
00:03:53|23384.28
00:03:55|23383.66
00:03:55|23381.65
00:03:56|23386.42
00:03:58|23386.41
00:03:59|23383.25
00:04:01|23392.16
00:04:02|23393.51
00:04:03|23391.61
00:04:04|23394.43
00:04:04|23394.42
00:04:06|23401.81
00:04:06|23402.
00:04:08|23401.27
00:04:08|23407.4
00:04:09|23412.37
00:04:11|23409.2
00:04:12|23410.44
00:04:12|23406.29
00:04:13|23406.09
00:04:14|23406.09
00:04:16|23406.09
00:04:17|23402.38
00:04:18|23402.4
00:04:19|23402.39
00:04:20|23400.65
00:04:21|23406.18
00:04:22|23401.78
00:04:23|23401.78
00:04:24|23404.16
00:04:25|23407.54
00:04:26|23405.
00:04:27|23405.
00:04:28|23405.
00:04:29|23403.85
00:04:30|23403.85
00:04:31|23403.86
00:04:33|23406.8
00:04:34|23404.85
00:04:35|23406.78
00:04:36|23406.78
00:04:37|23406.72
00:04:38|23402.99
00:04:38|23406.77
00:04:40|23403.02
00:04:41|23401.
00:04:41|23403.85
00:04:42|23386.94
00:04:44|23384.78
00:04:45|23383.41
00:04:46|23382.58
00:04:46|23381.76
00:04:48|23379.5
00:04:48|23375.68
00:04:50|23372.88
00:04:51|23369.98
00:04:51|23369.24
00:04:53|23365.8
00:04:54|23363.85
00:04:55|23361.66
00:04:56|23349.79
00:04:56|23349.82
00:04:58|23358.78
00:04:58|23362.98
00:05:00|23343.01
00:05:01|23352.87
00:05:01|23349.51
00:05:03|23350.91
00:05:04|23349.34
00:05:04|23353.1
00:05:06|23353.84
00:05:07|23366.29
00:05:07|23368.84
00:05:08|23371.75
00:05:10|23369.54
00:05:11|23373.43
00:05:12|23373.43
00:05:13|23371.4
00:05:14|23366.89
00:05:15|23369.
00:05:16|23370.7
00:05:17|23373.98
00:05:18|23376.42
00:05:19|23377.62
00:05:20|23380.14
00:05:21|23379.11
00:05:23|23379.11
00:05:23|23380.13
00:05:25|23380.17
00:05:25|23377.83
00:05:26|23380.04
00:05:28|23382.51
00:05:29|23385.35
00:05:30|23385.35
00:05:31|23385.63
00:05:32|23390.8
00:05:34|23388.68
00:05:35|23391.03
00:05:35|23382.24
00:05:36|23380.87
00:05:37|23381.29
00:05:38|23383.56
00:05:40|23379.49
00:05:40|23379.49
00:05:41|23379.88
00:05:43|23385.68
00:05:43|23385.68
00:05:44|23381.01
00:05:45|23386.68
00:05:47|23378.81
00:05:47|23370.76
00:05:49|23375.68
00:05:49|23376.19
00:05:50|23376.57
00:05:52|23380.69
00:05:52|23380.68
00:05:53|23380.68
00:05:55|23380.68
00:05:56|23378.86
00:05:57|23378.86
00:05:57|23377.03
00:05:58|23371.35
00:05:59|23364.33
00:06:01|23364.34
00:06:02|23368.93
00:06:02|23367.67
00:06:03|23368.94
00:06:04|23367.67
00:06:05|23365.6
00:06:07|23360.53
00:06:07|23360.53
00:06:08|23358.93
00:06:09|23365.17
00:06:10|23366.71
00:06:11|23371.72
00:06:12|23374.34
00:06:14|23377.52
00:06:15|23377.31
00:06:16|23377.92
00:06:18|23376.92
00:06:18|23376.92
00:06:20|23373.69
00:06:20|23369.74
00:06:21|23375.69
00:06:22|23372.74
00:06:23|23374.98
00:06:25|23373.25
00:06:26|23373.35
00:06:28|23377.1
00:06:28|23376.79
00:06:29|23385.59
00:06:30|23378.95
00:06:31|23377.25
00:06:32|23376.21
00:06:33|23376.11
00:06:35|23376.03
00:06:35|23374.47
00:06:37|23376.56
00:06:38|23374.25
00:06:39|23374.25
00:06:40|23374.25
00:06:41|23377.1
00:06:42|23374.17
00:06:44|23376.29
00:06:44|23379.34
00:06:46|23386.46
00:06:46|23387.6
00:06:48|23399.55
00:06:49|23397.77
00:06:49|23398.97
00:06:50|23400.86
00:06:51|23403.09
00:06:52|23403.51
00:06:54|23405.85
00:06:55|23407.17
00:06:56|23411.11
00:06:57|23412.84
00:06:58|23420.
00:06:59|23427.64
00:07:00|23425.78
00:07:01|23423.43
00:07:02|23414.45
00:07:03|23412.6
00:07:04|23410.86
00:07:05|23408.47
00:07:07|23414.99
00:07:08|23414.52
00:07:09|23420.9
00:07:09|23421.
00:07:10|23421.08
00:07:11|23420.16
00:07:12|23420.25
00:07:13|23416.3
00:07:15|23416.96
00:07:15|23417.25
00:07:17|23416.23
00:07:17|23419.55
00:07:18|23421.12
00:07:19|23419.77
00:07:20|23420.96
00:07:21|23416.16
00:07:22|23415.25
00:07:23|23414.29
00:07:25|23424.37
00:07:26|23423.89
00:07:28|23431.09
00:07:29|23434.1
00:07:30|23435.54
00:07:31|23434.21
00:07:32|23431.39
00:07:33|23432.79
00:07:34|23438.03
00:07:35|23436.14
00:07:36|23430.35
00:07:37|23431.67
00:07:38|23431.67
00:07:39|23435.88
00:07:40|23433.33
00:07:41|23434.9
00:07:42|23437.26
00:07:43|23436.9
00:07:44|23436.16
00:07:45|23434.24
00:07:46|23430.28
00:07:47|23433.15
00:07:49|23431.54
00:07:49|23431.55
00:07:50|23432.15
00:07:52|23432.16
00:07:52|23431.75
00:07:54|23430.19
00:07:55|23430.15
00:07:55|23428.48
00:07:57|23422.13
00:07:57|23414.38
00:07:58|23418.88
00:07:59|23416.71
00:08:00|23416.71
00:08:01|23407.99
00:08:02|23411.82
00:08:04|23411.17
00:08:04|23407.74
00:08:05|23404.53
00:08:06|23407.26
00:08:07|23405.37
00:08:08|23404.61
00:08:09|23404.4
00:08:10|23409.8
00:08:11|23408.3
00:08:12|23405.65
00:08:13|23405.65
00:08:14|23406.27
00:08:16|23406.27
00:08:17|23407.03
00:08:18|23402.5
00:08:20|23404.52
00:08:21|23405.51
00:08:22|23405.
00:08:23|23400.
00:08:24|23400.
00:08:25|23403.51
00:08:25|23398.72
00:08:26|23401.07
00:08:27|23407.01
00:08:30|23402.3
00:08:30|23392.96
00:08:32|23397.75
00:08:32|23389.52
00:08:34|23401.86
00:08:34|23400.
00:08:36|23405.3
00:08:37|23401.74
00:08:38|23401.66
00:08:39|23400.65
00:08:40|23397.39
00:08:41|23401.01
00:08:42|23399.32
00:08:42|23399.32
00:08:45|23398.58
00:08:46|23398.78
00:08:47|23399.23
00:08:48|23398.78
00:08:48|23400.
00:08:49|23400.
00:08:51|23396.53
00:08:51|23403.39
00:08:53|23398.94
00:08:53|23398.94
00:08:54|23400.3
00:08:56|23405.29
00:08:56|23404.54
00:08:58|23410.84
00:08:58|23413.08
00:08:59|23407.6
00:09:00|23405.29
00:09:01|23405.4
00:09:02|23405.39
00:09:04|23407.32
00:09:05|23403.76
00:09:06|23410.52
00:09:06|23410.52
00:09:08|23409.64
00:09:08|23410.58
00:09:10|23411.75
00:09:10|23410.49
00:09:12|23404.29
00:09:12|23402.11
00:09:13|23394.51
00:09:14|23400.59
00:09:16|23400.59
00:09:17|23401.55
00:09:18|23400.65
00:09:19|23406.8
00:09:19|23400.27
00:09:21|23400.58
00:09:22|23400.58
00:09:23|23400.58
00:09:25|23407.29
00:09:26|23404.42
00:09:28|23405.45
00:09:29|23413.02
00:09:30|23410.06
00:09:31|23415.
00:09:32|23420.
00:09:34|23419.5
00:09:35|23419.37
00:09:36|23419.37
00:09:36|23417.75
00:09:37|23421.04
00:09:38|23417.58
00:09:40|23417.58
00:09:41|23416.8
00:09:41|23416.8
00:09:43|23418.71
00:09:44|23418.68
00:09:44|23418.67
00:09:45|23419.95
00:09:46|23407.49
00:09:47|23414.
00:09:49|23408.73
00:09:50|23413.63
00:09:51|23412.09
00:09:52|23409.56
00:09:53|23410.79
00:09:54|23411.33
00:09:55|23408.02
00:09:56|23410.29
00:09:57|23405.27
00:09:58|23408.1
00:09:59|23410.64
00:10:00|23408.23
00:10:01|23410.05
00:10:02|23407.48
00:10:03|23411.32
00:10:04|23411.32
00:10:06|23411.17
00:10:06|23410.35
00:10:08|23408.7
00:10:08|23406.08
00:10:09|23405.91
00:10:10|23406.31
00:10:11|23404.43
00:10:12|23402.66
00:10:14|23406.86
00:10:15|23403.97
00:10:15|23413.24
00:10:17|23414.06
00:10:18|23414.29
00:10:19|23414.29
00:10:19|23417.58
00:10:20|23413.55
00:10:21|23415.44
00:10:22|23415.98
00:10:24|23416.02
00:10:24|23418.06
00:10:25|23419.19
00:10:26|23420.85
00:10:28|23420.71
00:10:30|23423.38
00:10:30|23423.38
00:10:32|23422.06
00:10:33|23422.04
00:10:35|23411.02
00:10:35|23407.91
00:10:36|23404.11
00:10:37|23400.65
00:10:38|23397.44
00:10:39|23399.98
00:10:40|23393.71
00:10:41|23396.05
00:10:43|23390.
00:10:44|23383.78
00:10:46|23376.92
00:10:46|23376.11
00:10:47|23376.61
00:10:48|23374.01
00:10:49|23362.51
00:10:50|23356.72
00:10:52|23356.65
00:10:54|23358.54
00:10:54|23355.94
00:10:55|23350.
00:10:57|23352.46
00:10:58|23354.39
00:10:59|23353.77
00:11:00|23357.72
00:11:01|23352.88
00:11:02|23361.45
00:11:03|23374.01
00:11:04|23373.71
00:11:05|23368.88
00:11:06|23369.07
00:11:07|23367.01
00:11:08|23367.46
00:11:10|23365.8
00:11:11|23364.
00:11:12|23368.32
00:11:13|23367.14
00:11:14|23361.41
00:11:15|23359.86
00:11:16|23355.11
00:11:17|23360.82
00:11:18|23356.08
00:11:19|23343.49
00:11:20|23343.08
00:11:21|23353.2
00:11:22|23353.64
00:11:23|23348.44
00:11:24|23346.44
00:11:25|23347.26
00:11:26|23343.94
00:11:27|23342.31
00:11:28|23345.52
00:11:29|23348.32
00:11:30|23347.37
00:11:32|23347.35
00:11:33|23348.24
00:11:34|23350.5
00:11:35|23339.37
00:11:36|23341.23
00:11:37|23338.51
00:11:38|23346.02
00:11:40|23342.79
00:11:41|23337.52
00:11:42|23317.1
00:11:42|23322.43
00:11:44|23311.86
00:11:44|23310.61
00:11:45|23307.4
00:11:47|23307.
00:11:47|23292.84
00:11:49|23295.51
00:11:49|23300.88
00:11:51|23294.64
00:11:51|23296.51
00:11:53|23292.04
00:11:54|23296.
00:11:54|23301.
00:11:56|23298.72
00:11:56|23303.85
00:11:58|23311.81
00:11:58|23301.73
00:12:00|23299.86
00:12:01|23300.68
00:12:02|23296.52
00:12:03|23297.77
00:12:04|23296.59
00:12:05|23302.3
00:12:06|23301.81
00:12:07|23290.
00:12:08|23288.19
00:12:09|23288.85
00:12:10|23289.56
00:12:11|23284.93
00:12:12|23285.09
00:12:13|23285.36
00:12:15|23285.05
00:12:15|23232.02
00:12:16|23258.97
00:12:17|23261.28
00:12:19|23252.65
00:12:19|23223.66
00:12:20|23240.49
00:12:22|23243.64
00:12:23|23248.91
00:12:24|23232.16
00:12:25|23211.12
00:12:26|23205.31
00:12:28|23210.1
00:12:29|23209.31
00:12:30|23210.13
00:12:31|23207.82
00:12:33|23207.57
00:12:33|23210.53
00:12:34|23208.14
00:12:35|23208.71
00:12:36|23203.01
00:12:37|23206.19
00:12:39|23206.3
00:12:40|23210.22
00:12:41|23211.71
00:12:42|23206.75
00:12:43|23206.48
00:12:44|23202.59
00:12:45|23217.73
00:12:47|23237.86
00:12:48|23239.98
00:12:50|23253.19
00:12:50|23261.99
00:12:51|23259.88
00:12:52|23256.48
00:12:53|23260.07
00:12:54|23256.72
00:12:55|23257.2
00:12:56|23260.32
00:12:57|23256.74
00:12:58|23260.46
00:13:00|23260.03
00:13:00|23259.84
00:13:02|23258.17
00:13:03|23264.91
00:13:04|23276.38
00:13:05|23265.5
00:13:07|23254.99
00:13:07|23259.18
00:13:08|23264.89
00:13:09|23259.51
00:13:10|23265.73
00:13:11|23269.49
00:13:12|23281.98
00:13:13|23279.44
00:13:14|23261.85
00:13:15|23260.23
00:13:16|23245.12
00:13:18|23260.49
00:13:18|23250.24
00:13:20|23254.62
00:13:21|23259.43
00:13:21|23256.91
00:13:23|23258.65
00:13:24|23262.12
00:13:25|23262.12
00:13:25|23262.35
00:13:26|23266.63
00:13:28|23265.5
00:13:29|23259.89
00:13:30|23259.8
00:13:32|23258.99
00:13:32|23258.99
00:13:33|23256.93
00:13:34|23253.85
00:13:35|23255.03
00:13:37|23253.22
00:13:39|23253.99
00:13:39|23251.65
00:13:40|23251.01
00:13:41|23255.68
00:13:42|23265.15
00:13:43|23258.84
00:13:44|23258.84
00:13:45|23238.64
00:13:46|23230.31
00:13:47|23230.06
00:13:48|23224.51
00:13:49|23231.01
00:13:50|23232.43
00:13:51|23214.55
00:13:52|23220.11
00:13:53|23224.34
00:13:54|23225.39
00:13:55|23225.01
00:13:57|23218.39
00:13:57|23217.21
00:13:58|23215.48
00:13:59|23224.75
00:14:00|23224.42
00:14:02|23234.23
00:14:03|23241.38
00:14:04|23246.32
00:14:04|23253.77
00:14:05|23250.7
00:14:07|23240.32
00:14:08|23235.83
00:14:09|23233.25
00:14:09|23237.88
00:14:10|23241.51
00:14:12|23235.78
00:14:13|23233.41
00:14:14|23253.68
00:14:14|23252.92
00:14:15|23258.
00:14:16|23253.33
00:14:18|23250.52
00:14:19|23253.5
00:14:19|23247.68
00:14:21|23247.72
00:14:21|23255.69
00:14:23|23255.52
00:14:24|23248.52
00:14:25|23250.84
00:14:25|23251.02
00:14:26|23250.71
00:14:28|23252.2
00:14:30|23257.15
00:14:31|23256.12
00:14:32|23255.62
00:14:33|23255.82
00:14:35|23257.76
00:14:36|23260.34
00:14:36|23257.36
00:14:38|23259.68
00:14:38|23256.92
00:14:39|23258.24
00:14:41|23263.83
00:14:42|23256.01
00:14:42|23246.64
00:14:43|23238.22
00:14:45|23240.48
00:14:45|23230.99
00:14:46|23229.66
00:14:48|23234.16
00:14:48|23243.14
00:14:49|23243.19
00:14:51|23248.43
00:14:51|23234.16
00:14:52|23231.34
00:14:54|23227.01
00:14:54|23223.3
00:14:56|23228.22
00:14:56|23223.59
00:14:57|23220.28
00:14:58|23214.75
00:14:59|23219.3
00:15:00|23222.17
00:15:02|23222.36
00:15:02|23225.67
00:15:04|23223.76
00:15:05|23226.21
00:15:06|23228.94
00:15:07|23240.06
00:15:09|23235.91
00:15:09|23239.42
00:15:10|23229.39
00:15:12|23241.62
00:15:13|23240.2
00:15:13|23239.35
00:15:16|23245.99
00:15:16|23249.06
00:15:17|23245.91
00:15:18|23247.92
00:15:19|23244.89
00:15:20|23242.81
00:15:21|23246.02
00:15:22|23247.19
00:15:23|23247.42
00:15:24|23247.42
00:15:26|23247.42
00:15:26|23247.42
00:15:28|23244.79
00:15:29|23246.24
00:15:30|23249.63
00:15:32|23245.29
00:15:32|23250.14
00:15:33|23254.69
00:15:34|23244.9
00:15:35|23254.76
00:15:36|23255.9
00:15:37|23251.92
00:15:39|23255.48
00:15:40|23247.02
00:15:41|23244.37
00:15:42|23246.1
00:15:43|23244.
00:15:44|23243.83
00:15:45|23241.01
00:15:46|23241.01
00:15:46|23236.14
00:15:48|23235.48
00:15:49|23235.48
00:15:50|23235.45
00:15:51|23226.66
00:15:52|23228.36
00:15:52|23228.36
00:15:54|23220.01
00:15:54|23225.01
00:15:56|23225.01
00:15:57|23219.65
00:15:58|23217.89
00:15:58|23218.8
00:16:00|23219.18
00:16:01|23212.1
00:16:02|23217.75
00:16:03|23226.29
00:16:04|23230.
00:16:05|23228.87
00:16:07|23226.02
00:16:07|23221.6
00:16:08|23225.52
00:16:09|23228.22
00:16:10|23230.67
00:16:12|23227.19
00:16:13|23223.18
00:16:14|23227.25
00:16:15|23224.37
00:16:15|23231.04
00:16:16|23227.52
00:16:18|23226.86
00:16:18|23224.17
00:16:20|23224.17
00:16:20|23224.17
00:16:21|23223.96
00:16:23|23223.98
00:16:24|23221.88
00:16:25|23214.73
00:16:26|23218.03
00:16:28|23228.91
00:16:28|23225.22
00:16:29|23224.24
00:16:31|23221.2
00:16:31|23227.65
00:16:33|23228.73
00:16:34|23226.3
00:16:35|23221.51
00:16:36|23216.44
00:16:37|23214.01
00:16:38|23216.58
00:16:39|23216.65
00:16:40|23214.74
00:16:41|23213.8
00:16:42|23212.04
00:16:43|23215.16
00:16:44|23221.57
00:16:45|23215.17
00:16:46|23224.39
00:16:47|23225.86
00:16:48|23227.43
00:16:49|23221.32
00:16:50|23222.38
00:16:51|23227.39
00:16:52|23228.99
00:16:53|23224.
00:16:54|23219.9
00:16:56|23216.87
00:16:57|23213.06
00:16:58|23208.24
00:16:58|23214.01
00:17:00|23212.81
00:17:01|23210.96
00:17:02|23210.95
00:17:03|23208.33
00:17:03|23218.89
00:17:04|23211.99
00:17:06|23209.98
00:17:07|23210.96
00:17:08|23217.98
00:17:08|23215.71
00:17:09|23213.77
00:17:10|23213.77
00:17:11|23217.98
00:17:12|23225.56
00:17:13|23226.63
00:17:14|23222.85
00:17:15|23226.72
00:17:17|23230.96
00:17:17|23228.22
00:17:19|23234.26
00:17:21|23239.99
00:17:21|23234.67
00:17:22|23245.06
00:17:23|23242.26
00:17:24|23256.9
00:17:25|23253.32
00:17:27|23256.93
00:17:28|23261.6
00:17:29|23256.16
00:17:30|23256.34
00:17:31|23255.03
00:17:32|23255.21
00:17:33|23263.05
00:17:34|23245.09
00:17:35|23253.84
00:17:37|23249.53
00:17:37|23252.08
00:17:38|23234.51
00:17:39|23231.15
00:17:40|23226.06
00:17:41|23224.
00:17:42|23217.17
00:17:43|23224.76
00:17:44|23223.09
00:17:45|23223.08
00:17:46|23214.37
00:17:47|23217.55
00:17:48|23218.52
00:17:49|23228.22
00:17:50|23223.38
00:17:51|23228.05
00:17:52|23224.27
00:17:53|23219.79
00:17:54|23223.45
00:17:55|23223.35
00:17:56|23223.35
00:17:57|23223.35
00:17:58|23221.17
00:17:59|23221.16
00:18:00|23221.12
00:18:01|23219.22
00:18:02|23222.13
00:18:03|23223.18
00:18:04|23224.21
00:18:06|23232.94
00:18:07|23241.38
00:18:08|23238.81
00:18:09|23238.78
00:18:10|23241.5
00:18:11|23249.31
00:18:12|23249.5
00:18:13|23245.78
00:18:14|23254.81
00:18:15|23252.34
00:18:16|23249.7
00:18:17|23257.04
00:18:17|23255.83
00:18:19|23252.12
00:18:20|23248.54
00:18:21|23248.54
00:18:22|23242.46
00:18:23|23238.76
00:18:23|23241.89
00:18:25|23237.25
00:18:26|23238.89
00:18:26|23238.38
00:18:27|23239.65
00:18:29|23234.62
00:18:29|23241.47
00:18:31|23246.44
00:18:31|23241.25
00:18:33|23239.47
00:18:34|23241.43
00:18:36|23240.48
00:18:36|23240.3
00:18:38|23241.25
00:18:39|23241.25
00:18:40|23238.52
00:18:41|23238.42
00:18:42|23235.81
00:18:43|23238.52
00:18:44|23237.41
00:18:45|23239.11
00:18:46|23239.11
00:18:47|23235.04
00:18:48|23237.46
00:18:48|23238.8
00:18:50|23240.29
00:18:51|23240.03
00:18:51|23240.28
00:18:53|23240.28
00:18:53|23235.9
00:18:55|23237.86
00:18:56|23237.41
00:18:57|23234.
00:18:58|23235.93
00:18:59|23235.31
00:19:00|23235.28
00:19:01|23236.65
00:19:01|23230.13
00:19:03|23233.6
00:19:04|23239.18
00:19:05|23239.18
00:19:06|23242.59
00:19:07|23247.6
00:19:08|23252.64
00:19:09|23256.02
00:19:10|23256.08
00:19:11|23251.19
00:19:13|23254.15
00:19:13|23254.18
00:19:14|23270.9
00:19:15|23259.96
00:19:16|23252.31
00:19:17|23259.75
00:19:18|23255.8
00:19:19|23255.86
00:19:20|23255.86
00:19:21|23257.46
00:19:23|23257.25
00:19:24|23260.5
00:19:25|23254.72
00:19:26|23264.85
00:19:27|23265.98
00:19:28|23267.18
00:19:29|23269.02
00:19:30|23264.97
00:19:31|23265.14
00:19:32|23269.22
00:19:34|23272.24
00:19:35|23267.91
00:19:37|23271.1
00:19:38|23264.77
00:19:39|23267.1
00:19:40|23271.12
00:19:42|23268.75
00:19:42|23265.73
00:19:43|23266.01
00:19:44|23268.89
00:19:45|23257.13
00:19:46|23250.01
00:19:47|23248.
00:19:48|23247.17
00:19:49|23254.12
00:19:50|23250.87
00:19:51|23251.23
00:19:52|23250.98
00:19:53|23257.91
00:19:54|23257.91
00:19:55|23254.86
00:19:56|23259.06
00:19:57|23255.76
00:19:58|23260.48
00:19:59|23260.48
00:20:00|23260.48
00:20:01|23262.22
00:20:02|23262.2
00:20:03|23260.77
00:20:04|23260.73
00:20:05|23254.86
00:20:06|23255.63
00:20:07|23254.34
00:20:08|23259.34
00:20:09|23257.77
00:20:10|23253.44
00:20:11|23257.95
00:20:12|23255.22
00:20:13|23255.21
00:20:14|23255.43
00:20:15|23254.07
00:20:16|23247.93
00:20:17|23251.92
00:20:18|23248.66
00:20:19|23248.66
00:20:20|23251.89
00:20:21|23248.66
00:20:22|23245.42
00:20:24|23245.02
00:20:26|23234.83
00:20:26|23243.38
00:20:27|23241.47
00:20:29|23230.82
00:20:30|23226.22
00:20:30|23231.6
00:20:32|23225.18
00:20:32|23225.16
00:20:34|23221.4
00:20:35|23221.38
00:20:36|23225.03
00:20:37|23217.21
00:20:39|23224.75
00:20:39|23220.84
00:20:40|23217.43
00:20:42|23216.92
00:20:43|23217.43
00:20:44|23217.42
00:20:45|23216.56
00:20:46|23214.65
00:20:47|23221.11
00:20:48|23208.
00:20:49|23209.03
00:20:50|23209.8
00:20:51|23206.74
00:20:51|23211.72
00:20:53|23213.15
00:20:54|23214.8
00:20:55|23215.22
00:20:56|23215.22
00:20:56|23212.37
00:20:58|23211.68
00:20:59|23211.92
00:21:01|23211.92
00:21:02|23220.55
00:21:03|23226.98
00:21:05|23225.
00:21:05|23229.46
00:21:07|23236.31
00:21:08|23239.69
00:21:09|23241.1
00:21:10|23245.77
00:21:11|23238.66
00:21:13|23233.5
00:21:13|23228.54
00:21:14|23226.89
00:21:15|23228.88
00:21:16|23230.08
00:21:17|23225.54
00:21:19|23226.55
00:21:19|23226.55
00:21:21|23226.55
00:21:22|23232.57
00:21:22|23232.57
00:21:24|23223.3
00:21:25|23223.55
00:21:26|23223.25
00:21:28|23224.83
00:21:28|23216.15
00:21:30|23219.57
00:21:31|23217.93
00:21:32|23217.93
00:21:32|23220.
00:21:33|23215.03
00:21:35|23220.82
00:21:35|23218.
00:21:37|23218.69
00:21:38|23220.25
00:21:39|23220.25
00:21:40|23229.78
00:21:41|23228.51
00:21:42|23223.18
00:21:43|23221.22
00:21:45|23226.33
00:21:46|23233.52
00:21:47|23230.47
00:21:48|23234.48
00:21:49|23234.48
00:21:50|23235.47
00:21:51|23235.44
00:21:52|23237.68
00:21:53|23225.18
00:21:54|23224.82
00:21:54|23226.29
00:21:56|23228.54
00:21:57|23225.84
00:21:58|23226.63
00:21:59|23226.63
00:22:00|23226.63
00:22:01|23222.19
00:22:02|23227.15
00:22:03|23223.14
00:22:04|23223.73
00:22:05|23227.48
00:22:07|23229.08
00:22:08|23225.34
00:22:09|23223.72
00:22:10|23225.89
00:22:11|23223.72
00:22:13|23222.4
00:22:14|23217.81
00:22:15|23226.48
00:22:16|23227.47
00:22:17|23222.7
00:22:19|23226.07
00:22:19|23226.07
00:22:20|23228.66
00:22:21|23229.6
00:22:22|23229.6
00:22:24|23228.08
00:22:26|23228.08
00:22:26|23230.4
00:22:27|23231.12
00:22:29|23230.09
00:22:31|23232.03
00:22:32|23230.
00:22:33|23230.56
00:22:35|23229.26
00:22:35|23229.26
00:22:36|23227.31
00:22:37|23228.
00:22:38|23225.94
00:22:39|23231.
00:22:40|23231.
00:22:41|23231.
00:22:42|23232.35
00:22:43|23233.38
00:22:44|23234.92
00:22:45|23231.92
00:22:46|23229.2
00:22:48|23235.48
00:22:49|23235.98
00:22:50|23231.2
00:22:50|23235.82
00:22:52|23233.78
00:22:53|23233.78
00:22:54|23235.76
00:22:54|23235.77
00:22:56|23222.8
00:22:57|23222.07
00:22:58|23222.07
00:22:59|23214.92
00:23:00|23215.49
00:23:01|23218.64
00:23:02|23218.
00:23:03|23224.19
00:23:04|23224.2
00:23:05|23224.2
00:23:06|23230.15
00:23:07|23222.29
00:23:08|23224.2
00:23:09|23224.2
00:23:10|23229.95
00:23:11|23229.95
00:23:12|23228.09
00:23:14|23222.08
00:23:15|23222.08
00:23:16|23222.08
00:23:17|23222.3
00:23:18|23222.04
00:23:19|23222.04
00:23:20|23221.58
00:23:22|23225.3
00:23:23|23222.6
00:23:23|23228.91
00:23:25|23229.44
00:23:26|23232.36
00:23:27|23232.36
00:23:29|23234.58
00:23:30|23232.37
00:23:31|23230.54
00:23:32|23230.54
00:23:33|23235.33
00:23:34|23232.97
00:23:35|23242.03
00:23:36|23244.
00:23:37|23241.77
00:23:39|23246.71
00:23:40|23241.15
00:23:41|23241.15
00:23:41|23240.73
00:23:43|23248.47
00:23:44|23242.83
00:23:44|23248.12
00:23:45|23245.27
00:23:46|23246.57
00:23:48|23245.55
00:23:48|23244.56
00:23:50|23245.92
00:23:51|23243.81
00:23:51|23244.44
00:23:53|23233.63
00:23:54|23233.63
00:23:55|23233.77
00:23:56|23233.63
00:23:57|23230.96
00:23:59|23235.73
00:23:59|23233.64
00:24:00|23243.27
00:24:02|23233.77
00:24:02|23238.21
00:24:04|23246.06
00:24:04|23248.48
00:24:06|23243.67
00:24:07|23232.47
00:24:08|23237.03
00:24:09|23234.53
00:24:10|23232.95
00:24:11|23233.2
00:24:12|23234.68
00:24:13|23236.84
00:24:14|23235.44
00:24:15|23238.59
00:24:16|23238.59
00:24:17|23238.71
00:24:18|23244.13
00:24:19|23247.63
00:24:20|23247.63
00:24:21|23243.79
00:24:22|23247.84
00:24:23|23243.4
00:24:24|23241.58
00:24:25|23241.58
00:24:26|23241.58
00:24:28|23243.79
00:24:29|23245.28
00:24:30|23243.17
00:24:30|23247.61
00:24:32|23249.29
00:24:33|23249.92
00:24:34|23249.22
00:24:35|23255.54
00:24:36|23256.
00:24:38|23250.04
00:24:38|23254.67
00:24:39|23251.09
00:24:41|23250.97
00:24:42|23252.08
00:24:43|23247.68
00:24:44|23243.45
00:24:45|23243.79
00:24:47|23261.32
00:24:48|23256.75
00:24:48|23257.35
00:24:49|23263.02
00:24:51|23265.35
00:24:52|23272.33
00:24:53|23269.93
00:24:54|23278.37
00:24:55|23270.48
00:24:56|23276.77
00:24:57|23276.77
00:24:58|23271.4
00:24:59|23275.59
00:25:00|23277.33
00:25:01|23274.27
00:25:03|23275.8
00:25:03|23282.
00:25:04|23277.51
00:25:05|23281.95
00:25:06|23281.95
00:25:08|23282.
00:25:09|23281.92
00:25:09|23282.
00:25:10|23279.62
00:25:12|23275.7
00:25:12|23280.42
00:25:13|23280.35
00:25:14|23272.96
00:25:16|23279.48
00:25:16|23272.84
00:25:18|23276.55
00:25:18|23270.64
00:25:19|23272.9
00:25:20|23273.
00:25:22|23271.88
00:25:22|23268.77
00:25:23|23269.34
00:25:24|23269.81
00:25:25|23268.89
00:25:27|23272.77
00:25:28|23272.17
00:25:30|23275.23
00:25:31|23275.96
00:25:32|23295.77
00:25:33|23319.15
00:25:34|23314.15
00:25:35|23321.34
00:25:37|23328.11
00:25:38|23324.97
00:25:39|23314.89
00:25:40|23330.32
00:25:41|23328.6
00:25:42|23312.15
00:25:43|23313.55
00:25:44|23325.27
00:25:45|23318.46
00:25:46|23323.04
00:25:47|23318.41
00:25:48|23323.4
00:25:49|23321.39
00:25:50|23320.98
00:25:51|23317.36
00:25:52|23317.52
00:25:53|23318.55
00:25:54|23313.74
00:25:55|23318.21
00:25:56|23315.1
00:25:57|23312.96
00:25:58|23302.63
00:25:59|23302.63
00:26:00|23292.41
00:26:01|23301.08
00:26:02|23295.85
00:26:03|23295.26
00:26:04|23306.05
00:26:05|23305.83
00:26:06|23299.21
00:26:07|23310.
00:26:08|23307.79
00:26:09|23309.11
00:26:10|23311.7
00:26:11|23304.14
00:26:12|23310.78
00:26:13|23306.64
00:26:14|23304.87
00:26:16|23305.03
00:26:17|23303.49
00:26:18|23309.22
00:26:19|23309.43
00:26:20|23309.43
00:26:21|23303.65
00:26:22|23303.
00:26:23|23303.01
00:26:24|23300.84
00:26:25|23290.64
00:26:26|23298.36
00:26:27|23293.4
00:26:29|23291.53
00:26:30|23303.6
00:26:31|23298.54
00:26:33|23301.66
00:26:33|23301.66
00:26:34|23293.62
00:26:36|23297.26
00:26:37|23297.26
00:26:38|23295.
00:26:39|23292.01
00:26:40|23292.01
00:26:41|23292.02
00:26:42|23294.26
00:26:43|23294.26
00:26:44|23292.72
00:26:45|23296.81
00:26:47|23298.2
00:26:47|23295.6
00:26:49|23299.16
00:26:50|23294.18
00:26:50|23297.76
00:26:52|23297.76
00:26:53|23293.72
00:26:54|23297.22
00:26:55|23296.32
00:26:56|23296.32
00:26:58|23291.73
00:26:58|23291.73
00:26:59|23296.94
00:27:01|23291.72
00:27:02|23289.91
00:27:02|23301.43
00:27:04|23304.
00:27:05|23308.
00:27:06|23302.45
00:27:07|23313.75
00:27:08|23313.75
00:27:08|23314.
00:27:10|23312.92
00:27:11|23311.88
00:27:12|23307.11
00:27:13|23311.32
00:27:14|23310.
00:27:14|23307.17
00:27:16|23310.82
00:27:17|23308.09
00:27:18|23308.09
00:27:19|23305.91
00:27:20|23305.91
00:27:21|23306.82
00:27:22|23305.05
00:27:23|23305.05
00:27:24|23311.42
00:27:25|23300.04
00:27:26|23303.78
00:27:27|23303.02
00:27:28|23302.63
00:27:30|23301.48
00:27:31|23298.92
00:27:32|23317.87
00:27:34|23321.4
00:27:34|23319.3
00:27:36|23323.75
00:27:37|23353.
00:27:38|23351.73
00:27:39|23353.36
00:27:40|23352.46
00:27:41|23350.88
00:27:42|23351.78
00:27:43|23364.12
00:27:44|23371.38
00:27:45|23359.35
00:27:46|23355.51
00:27:47|23364.96
00:27:49|23356.24
00:27:50|23357.23
00:27:51|23357.89
00:27:52|23360.16
00:27:52|23357.82
00:27:54|23354.89
00:27:55|23355.82
00:27:57|23357.08
00:27:57|23355.14
00:27:58|23356.9
00:27:59|23350.
00:28:00|23353.52
00:28:01|23349.36
00:28:02|23352.54
00:28:03|23354.86
00:28:04|23353.96
00:28:05|23351.09
00:28:06|23353.99
00:28:07|23354.57
00:28:08|23356.92
00:28:09|23358.73
00:28:10|23355.19
00:28:11|23355.25
00:28:12|23355.08
00:28:14|23354.57
00:28:15|23352.04
00:28:16|23352.43
00:28:17|23348.01
00:28:18|23348.01
00:28:19|23347.47
00:28:19|23344.64
00:28:22|23348.53
00:28:22|23344.47
00:28:23|23350.13
00:28:24|23345.89
00:28:25|23351.83
00:28:26|23348.74
00:28:27|23345.92
00:28:29|23348.31
00:28:30|23348.29
00:28:32|23347.23
00:28:33|23336.2
00:28:33|23333.79
00:28:35|23342.24
00:28:36|23339.92
00:28:36|23342.39
00:28:39|23342.71
00:28:39|23336.42
00:28:40|23341.02
00:28:41|23336.19
00:28:42|23338.61
00:28:43|23341.02
00:28:44|23345.46
00:28:45|23341.39
00:28:46|23345.05
00:28:48|23340.92
00:28:49|23345.05
00:28:50|23343.43
00:28:51|23345.44
00:28:53|23345.62
00:28:53|23346.01
00:28:54|23346.18
00:28:55|23346.87
00:28:56|23346.87
00:28:57|23347.36
00:28:58|23344.17
00:28:59|23345.93
00:29:00|23348.3
00:29:01|23347.07
00:29:02|23345.32
00:29:03|23346.98
00:29:04|23348.1
00:29:05|23343.23
00:29:06|23343.09
00:29:07|23348.12
00:29:08|23350.2
00:29:10|23351.28
00:29:11|23355.5
00:29:12|23355.3
00:29:13|23349.76
00:29:14|23353.21
00:29:15|23351.27
00:29:15|23352.49
00:29:17|23354.84
00:29:18|23354.35
00:29:18|23352.49
00:29:20|23354.91
00:29:21|23357.41
00:29:22|23350.53
00:29:23|23355.21
00:29:24|23355.46
00:29:25|23350.52
00:29:26|23350.52
00:29:27|23350.32
00:29:28|23352.6
00:29:29|23347.98
00:29:29|23341.33
00:29:31|23338.
00:29:31|23339.88
00:29:34|23342.56
00:29:34|23345.9
00:29:35|23342.76
00:29:37|23340.4
00:29:38|23344.25
00:29:40|23336.74
00:29:40|23336.74
00:29:42|23336.72
00:29:43|23332.43
00:29:43|23338.14
00:29:45|23332.49
00:29:46|23334.94
00:29:47|23335.4
00:29:48|23335.9
00:29:49|23337.24
00:29:50|23337.15
00:29:51|23332.11
00:29:51|23334.71
00:29:54|23334.36
00:29:54|23334.69
00:29:55|23334.68
00:29:56|23327.96
00:29:57|23335.4
00:29:58|23331.05
00:29:59|23328.52
00:30:00|23331.68
00:30:01|23334.8
00:30:02|23334.4
00:30:03|23330.61
00:30:04|23337.56
00:30:05|23337.56
00:30:07|23336.76
00:30:08|23336.76
00:30:09|23339.33
00:30:09|23341.07
00:30:11|23342.59
00:30:12|23347.99
00:30:14|23349.44
00:30:14|23347.94
00:30:15|23345.62
00:30:16|23343.62
00:30:17|23348.93
00:30:18|23343.62
00:30:19|23349.02
00:30:20|23349.54
00:30:21|23349.99
00:30:22|23347.97
00:30:23|23349.79
00:30:24|23351.42
00:30:25|23344.27
00:30:26|23350.67
00:30:27|23348.96
00:30:28|23348.96
00:30:29|23348.71
00:30:30|23348.71
00:30:31|23351.24
00:30:32|23350.76
00:30:34|23346.63
00:30:35|23346.63
00:30:37|23358.57
00:30:37|23348.47
00:30:39|23333.23
00:30:40|23341.39
00:30:41|23341.34
00:30:43|23336.38
00:30:44|23330.53
00:30:45|23326.98
00:30:45|23322.13
00:30:47|23323.88
00:30:47|23318.61
00:30:49|23320.24
00:30:50|23317.85
00:30:51|23320.77
00:30:52|23318.11
00:30:53|23318.81
00:30:54|23321.01
00:30:55|23324.97
00:30:56|23324.65
00:30:57|23324.61
00:30:58|23324.05
00:30:59|23323.29
00:31:00|23319.03
00:31:01|23320.35
00:31:02|23324.19
00:31:04|23321.03
00:31:05|23332.24
00:31:06|23333.3
00:31:07|23329.76
00:31:08|23331.47
00:31:09|23337.39
00:31:10|23350.
00:31:11|23341.63
00:31:12|23338.07
00:31:13|23336.98
00:31:14|23340.87
00:31:15|23345.46
00:31:16|23345.81
00:31:17|23343.34
00:31:18|23348.21
00:31:19|23351.59
00:31:20|23341.93
00:31:21|23344.66
00:31:22|23339.34
00:31:23|23344.1
00:31:24|23338.83
00:31:25|23341.18
00:31:26|23341.63
00:31:27|23341.63
00:31:28|23341.38
00:31:29|23337.51
00:31:29|23337.51
00:31:31|23343.74
00:31:32|23341.77
00:31:32|23341.77
00:31:34|23341.53
00:31:36|23332.
00:31:37|23331.89
00:31:38|23334.32
00:31:39|23332.85
00:31:40|23332.88
00:31:41|23334.85
00:31:43|23334.96
00:31:43|23334.96
00:31:44|23331.75
00:31:45|23328.1
00:31:46|23330.93
00:31:48|23326.36
00:31:49|23324.01
00:31:50|23322.48
00:31:51|23318.
00:31:52|23321.31
00:31:53|23316.01
00:31:54|23317.84
00:31:55|23322.32
00:31:56|23324.61
00:31:57|23331.61
00:31:58|23324.03
00:31:59|23324.03
00:32:00|23323.67
00:32:01|23323.4
00:32:02|23333.22
00:32:03|23334.54
00:32:04|23338.
00:32:05|23338.
00:32:06|23338.93
00:32:08|23335.85
00:32:09|23342.
00:32:09|23339.39
00:32:11|23339.39
00:32:11|23338.25
00:32:13|23337.19
00:32:14|23337.82
00:32:15|23337.82
00:32:16|23338.03
00:32:17|23342.48
00:32:18|23339.83
00:32:19|23339.84
00:32:20|23338.88
00:32:21|23335.06
00:32:22|23334.37
00:32:23|23336.55
00:32:24|23337.65
00:32:25|23334.99
00:32:26|23334.98
00:32:27|23334.98
00:32:28|23334.98
00:32:29|23337.3
00:32:30|23335.16
00:32:31|23336.12
00:32:33|23334.8
00:32:33|23337.33
00:32:35|23339.88
00:32:37|23339.88
00:32:38|23343.45
00:32:39|23338.76
00:32:40|23338.76
00:32:41|23338.76
00:32:42|23340.08
00:32:44|23337.08
00:32:44|23340.
00:32:46|23340.
00:32:47|23337.68
00:32:48|23338.75
00:32:49|23339.51
00:32:50|23338.59
00:32:51|23337.67
00:32:52|23337.67
00:32:53|23337.67
00:32:55|23337.62
00:32:55|23338.12
00:32:57|23334.67
00:32:58|23334.68
00:32:59|23335.53
00:33:00|23331.49
00:33:01|23334.12
00:33:02|23334.12
00:33:03|23334.12
00:33:03|23333.38
00:33:05|23331.31
00:33:05|23333.97
00:33:06|23336.45
00:33:07|23336.45
00:33:09|23335.93
00:33:09|23335.93
00:33:10|23338.42
00:33:11|23336.69
00:33:13|23334.83
00:33:13|23332.93
00:33:15|23334.09
00:33:15|23332.95
00:33:16|23333.
00:33:18|23333.
00:33:18|23338.73
00:33:19|23338.73
00:33:20|23333.86
00:33:22|23337.09
00:33:23|23332.21
00:33:24|23338.44
00:33:24|23338.42
00:33:25|23335.36
00:33:26|23336.
00:33:27|23331.66
00:33:29|23337.4
00:33:30|23337.4
00:33:30|23335.06
00:33:32|23332.66
00:33:33|23330.
00:33:33|23330.86
00:33:34|23329.94
00:33:35|23321.3
00:33:37|23328.11
00:33:38|23326.83
00:33:40|23326.83
00:33:41|23323.27
00:33:42|23323.27
00:33:43|23323.46
00:33:44|23323.47
00:33:45|23323.47
00:33:46|23327.93
00:33:47|23326.78
00:33:48|23326.77
00:33:49|23326.54
00:33:50|23326.53
00:33:51|23325.24
00:33:52|23324.21
00:33:53|23324.21
00:33:55|23320.99
00:33:56|23324.27
00:33:56|23322.65
00:33:57|23322.65
00:33:59|23323.81
00:33:59|23320.97
00:34:00|23320.33
00:34:01|23320.3
00:34:03|23312.91
00:34:04|23310.
00:34:05|23309.73
00:34:05|23299.11
00:34:07|23296.5
00:34:07|23293.31
00:34:08|23282.46
00:34:09|23287.04
00:34:11|23295.65
00:34:12|23293.26
00:34:12|23290.03
00:34:13|23294.4
00:34:14|23293.17
00:34:16|23294.65
00:34:17|23295.12
00:34:17|23292.15
00:34:18|23291.22
00:34:19|23292.12
00:34:21|23288.76
00:34:22|23293.14
00:34:23|23293.57
00:34:24|23292.12
00:34:25|23294.77
00:34:26|23294.78
00:34:27|23303.28
00:34:28|23300.1
00:34:29|23293.78
00:34:30|23299.71
00:34:31|23299.71
00:34:32|23295.61
00:34:33|23295.61
00:34:34|23300.64
00:34:35|23300.64
00:34:36|23304.
00:34:38|23307.27
00:34:38|23303.55
00:34:40|23304.82
00:34:41|23307.15
00:34:42|23306.02
00:34:43|23303.57
00:34:45|23310.74
00:34:45|23308.37
00:34:46|23307.
00:34:47|23312.34
00:34:48|23312.34
00:34:49|23307.96
00:34:50|23307.96
00:34:51|23307.9
00:34:52|23303.03
00:34:53|23298.9
00:34:54|23296.52
00:34:55|23301.04
00:34:56|23300.67
00:34:57|23299.77
00:34:58|23299.4
00:34:59|23298.97
00:35:00|23298.96
00:35:01|23302.67
00:35:02|23305.78
00:35:03|23306.8
00:35:04|23309.42
00:35:05|23308.46
00:35:06|23308.46
00:35:07|23311.92
00:35:08|23311.8
00:35:09|23311.8
00:35:10|23311.8
00:35:11|23311.8
00:35:12|23311.8
00:35:13|23310.48
00:35:14|23310.48
00:35:16|23310.07
00:35:16|23311.18
00:35:17|23311.92
00:35:18|23307.9
00:35:19|23307.9
00:35:20|23310.22
00:35:21|23309.99
00:35:22|23314.
00:35:23|23310.21
00:35:24|23314.86
00:35:25|23315.1
00:35:26|23313.14
00:35:27|23311.75
00:35:28|23311.75
00:35:29|23314.02
00:35:30|23311.76
00:35:31|23313.14
00:35:32|23313.14
00:35:33|23319.06
00:35:34|23315.23
00:35:36|23313.05
00:35:37|23312.26
00:35:38|23312.26
00:35:39|23290.5
00:35:40|23282.82
00:35:41|23287.33
00:35:42|23287.33
00:35:43|23288.41
00:35:44|23280.75
00:35:45|23285.9
00:35:46|23275.
00:35:48|23273.19
00:35:48|23262.32
00:35:49|23261.73
00:35:50|23257.08
00:35:51|23259.62
00:35:52|23263.65
00:35:54|23257.01
00:35:55|23257.78
00:35:57|23256.27
00:35:57|23257.16
00:35:58|23264.49
00:35:59|23265.26
00:36:00|23269.09
00:36:01|23263.33
00:36:02|23270.8
00:36:03|23266.2
00:36:04|23265.14
00:36:05|23266.06
00:36:06|23259.88
00:36:07|23258.26
00:36:08|23272.94
00:36:10|23267.13
00:36:11|23265.98
00:36:12|23265.98
00:36:13|23269.
00:36:14|23268.31
00:36:15|23259.42
00:36:16|23258.25
00:36:17|23260.59
00:36:18|23269.63
00:36:19|23269.63
00:36:20|23260.01
00:36:21|23265.69
00:36:22|23267.78
00:36:23|23267.78
00:36:24|23269.84
00:36:26|23267.28
00:36:27|23272.64
00:36:28|23272.64
00:36:29|23275.98
00:36:30|23275.99
00:36:31|23270.35
00:36:32|23268.71
00:36:33|23268.21
00:36:34|23269.26
00:36:35|23273.89
00:36:35|23263.64
00:36:37|23263.
00:36:37|23263.03
00:36:39|23263.11
00:36:41|23261.74
00:36:41|23262.1
00:36:43|23252.02
00:36:45|23255.27
00:36:45|23260.26
00:36:46|23261.17
00:36:48|23266.85
00:36:49|23266.85
00:36:50|23258.07
00:36:51|23267.43
00:36:52|23266.74
00:36:53|23268.25
00:36:53|23268.25
00:36:55|23259.02
00:36:56|23262.82
00:36:57|23255.88
00:36:59|23254.
00:37:00|23254.
00:37:01|23261.74
00:37:02|23260.14
00:37:03|23260.13
00:37:04|23258.87
00:37:05|23256.3
00:37:06|23258.63
00:37:07|23258.6
00:37:08|23250.
00:37:09|23250.8
00:37:10|23249.81
00:37:11|23248.93
00:37:12|23252.96
00:37:13|23252.88
00:37:14|23265.98
00:37:15|23266.54
00:37:16|23264.19
00:37:17|23267.93
00:37:18|23259.73
00:37:19|23263.57
00:37:20|23263.56
00:37:21|23259.21
00:37:22|23259.33
00:37:23|23258.26
00:37:24|23258.11
00:37:25|23257.11
00:37:26|23259.98
00:37:27|23254.98
00:37:28|23259.43
00:37:29|23259.43
00:37:30|23258.86
00:37:31|23258.86
00:37:33|23261.02
00:37:34|23265.98
00:37:34|23264.33
00:37:36|23264.67
00:37:37|23266.99
00:37:38|23266.99
00:37:39|23264.74
00:37:41|23273.21
00:37:41|23263.59
00:37:43|23268.8
00:37:45|23268.81
00:37:45|23271.73
00:37:47|23270.79
00:37:48|23263.78
00:37:49|23272.08
00:37:50|23273.04
00:37:52|23268.44
00:37:53|23273.05
00:37:54|23273.05
00:37:55|23273.54
00:37:56|23273.54
00:37:57|23271.14
00:37:58|23270.46
00:37:59|23269.07
00:38:00|23269.11
00:38:01|23272.45
00:38:02|23272.45
00:38:03|23272.74
00:38:04|23272.74
00:38:05|23272.74
00:38:06|23276.
00:38:08|23260.55
00:38:09|23260.75
00:38:10|23262.13
00:38:10|23262.34
00:38:12|23262.34
00:38:13|23258.53
00:38:14|23260.2
00:38:15|23260.59
00:38:16|23262.07
00:38:17|23266.16
00:38:18|23271.05
00:38:19|23272.88
00:38:19|23271.21
00:38:20|23273.43
00:38:22|23275.04
00:38:23|23272.21
00:38:24|23268.7
00:38:25|23256.19
00:38:25|23254.49
00:38:27|23259.34
00:38:28|23255.95
00:38:29|23253.35
00:38:30|23248.61
00:38:30|23247.63
00:38:31|23245.87
00:38:33|23249.41
00:38:34|23234.05
00:38:35|23234.71
00:38:36|23229.54
00:38:37|23227.78
00:38:38|23222.78
00:38:38|23219.76
00:38:40|23220.54
00:38:41|23218.98
00:38:41|23217.21
00:38:43|23219.89
00:38:44|23219.16
00:38:45|23216.76
00:38:46|23217.44
00:38:47|23225.41
00:38:49|23213.46
00:38:50|23219.45
00:38:51|23224.37
00:38:52|23220.43
00:38:53|23212.77
00:38:54|23215.82
00:38:55|23213.42
00:38:57|23219.8
00:38:57|23219.69
00:38:58|23228.78
00:38:59|23235.48
00:39:01|23237.27
00:39:01|23232.62
00:39:02|23228.78
00:39:03|23232.18
00:39:04|23224.84
00:39:06|23223.53
00:39:06|23222.66
00:39:07|23225.59
00:39:08|23220.
00:39:09|23220.
00:39:10|23215.5
00:39:11|23216.67
00:39:12|23218.39
00:39:13|23218.39
00:39:14|23213.16
00:39:15|23218.5
00:39:16|23213.6
00:39:17|23215.83
00:39:18|23215.83
00:39:20|23214.24
00:39:20|23214.28
00:39:21|23217.02
00:39:22|23218.3
00:39:23|23219.17
00:39:24|23219.2
00:39:25|23219.91
00:39:26|23215.15
00:39:27|23214.9
00:39:28|23211.68
00:39:29|23207.87
00:39:30|23202.31
00:39:31|23203.4
00:39:33|23200.
00:39:33|23195.34
00:39:34|23207.09
00:39:35|23213.4
00:39:36|23212.55
00:39:38|23207.48
00:39:38|23212.45
00:39:39|23210.29
00:39:40|23202.56
00:39:42|23202.37
00:39:43|23204.65
00:39:45|23204.73
00:39:46|23201.32
00:39:47|23201.32
00:39:48|23203.15
00:39:50|23208.82
00:39:50|23209.89
00:39:51|23204.46
00:39:52|23209.36
00:39:54|23209.1
00:39:54|23201.75
00:39:56|23208.88
00:39:57|23211.81
00:39:58|23214.49
00:39:59|23210.51
00:40:00|23210.79
00:40:01|23210.03
00:40:01|23212.71
00:40:04|23210.34
00:40:04|23210.34
00:40:06|23214.42
00:40:07|23214.42
00:40:08|23211.56
00:40:09|23207.19
00:40:10|23208.38
00:40:11|23191.77
00:40:12|23191.61
00:40:14|23188.08
00:40:14|23176.6
00:40:15|23189.42
00:40:16|23189.07
00:40:17|23188.58
00:40:18|23123.21
00:40:19|23102.22
00:40:20|23112.46
00:40:21|23119.85
00:40:22|23123.89
00:40:23|23113.34
00:40:24|23122.47
00:40:25|23102.61
00:40:26|23116.43
00:40:28|23111.05
00:40:29|23119.6
00:40:30|23115.26
00:40:31|23126.02
00:40:31|23118.7
00:40:34|23118.23
00:40:35|23126.96
00:40:36|23130.09
00:40:36|23123.57
00:40:37|23123.23
00:40:38|23121.02
00:40:39|23115.13
00:40:40|23110.08
00:40:42|23110.68
00:40:43|23115.33
00:40:43|23120.23
00:40:44|23120.29
00:40:46|23106.04
00:40:47|23101.85
00:40:48|23112.95
00:40:49|23113.88
00:40:51|23117.43
00:40:52|23117.81
00:40:52|23119.52
00:40:54|23125.53
00:40:55|23118.22
00:40:56|23113.9
00:40:57|23113.01
00:40:58|23113.25
00:40:59|23110.78
00:41:00|23109.39
00:41:00|23120.66
00:41:01|23113.95
00:41:02|23114.4
00:41:04|23108.08
00:41:05|23098.33
00:41:06|23103.1
00:41:07|23092.92
00:41:08|23090.94
00:41:09|23099.71
00:41:10|23105.27
00:41:11|23050.97
00:41:12|23034.6
00:41:13|23017.16
00:41:14|23051.28
00:41:15|23057.3
00:41:16|23073.93
00:41:17|23082.84
00:41:18|23096.12
00:41:19|23100.71
00:41:20|23087.02
00:41:20|23089.65
00:41:22|23088.85
00:41:23|23084.78
00:41:24|23096.96
00:41:25|23101.47
00:41:26|23106.34
00:41:27|23115.12
00:41:28|23119.4
00:41:29|23107.86
00:41:30|23116.33
00:41:31|23118.02
00:41:33|23125.25
00:41:33|23120.97
00:41:35|23128.68
00:41:36|23129.99
00:41:37|23113.07
00:41:38|23110.36
00:41:39|23109.51
00:41:40|23112.17
00:41:41|23121.61
00:41:42|23116.83
00:41:43|23119.52
00:41:45|23131.5
00:41:45|23127.5
00:41:47|23116.56
00:41:48|23119.95
00:41:49|23114.94
00:41:50|23121.19
00:41:51|23121.48
00:41:52|23121.91
00:41:54|23122.67
00:41:55|23120.89
00:41:56|23123.3
00:41:58|23116.4
00:41:58|23121.18
00:42:00|23120.91
00:42:01|23122.73
00:42:01|23120.17
00:42:03|23126.02
00:42:04|23125.62
00:42:05|23126.02
00:42:06|23127.06
00:42:07|23133.45
00:42:08|23130.32
00:42:09|23136.72
00:42:10|23135.35
00:42:11|23142.99
00:42:13|23143.7
00:42:14|23144.23
00:42:15|23143.23
00:42:16|23154.67
00:42:17|23151.75
00:42:18|23161.15
00:42:19|23162.74
00:42:20|23164.98
00:42:21|23158.49
00:42:22|23152.76
00:42:23|23160.23
00:42:24|23150.
00:42:25|23150.
00:42:26|23148.56
00:42:27|23146.01
00:42:28|23151.34
00:42:29|23150.84
00:42:30|23150.94
00:42:31|23152.46
00:42:32|23148.5
00:42:33|23137.2
00:42:35|23138.57
00:42:36|23137.62
00:42:36|23130.
00:42:37|23138.14
00:42:39|23145.77
00:42:39|23150.75
00:42:40|23147.78
00:42:42|23146.37
00:42:42|23143.22
00:42:43|23144.03
00:42:45|23142.08
00:42:45|23148.73
00:42:47|23148.32
00:42:48|23134.71
00:42:49|23139.38
00:42:51|23139.73
00:42:51|23140.58
00:42:52|23140.35
00:42:53|23137.4
00:42:54|23135.42
00:42:55|23143.7
00:42:56|23134.95
00:42:57|23139.27
00:42:58|23138.7
00:42:59|23142.34
00:43:01|23139.74
00:43:02|23141.03
00:43:02|23133.24
00:43:04|23143.65
00:43:05|23141.02
00:43:06|23137.7
00:43:07|23142.59
00:43:08|23143.11
00:43:09|23142.19
00:43:10|23140.41
00:43:12|23139.83
00:43:12|23141.43
00:43:13|23142.05
00:43:14|23142.09
00:43:15|23144.21
00:43:16|23140.58
00:43:17|23144.23
00:43:18|23144.47
00:43:19|23150.66
00:43:20|23150.66
00:43:21|23148.98
00:43:22|23153.22
00:43:23|23148.31
00:43:24|23142.13
00:43:26|23133.17
00:43:27|23138.07
00:43:28|23134.98
00:43:29|23138.2
00:43:30|23133.18
00:43:31|23126.83
00:43:32|23129.77
00:43:32|23130.3
00:43:33|23133.62
00:43:35|23130.78
00:43:36|23127.78
00:43:37|23125.74
00:43:38|23128.05
00:43:39|23132.05
00:43:40|23128.81
00:43:41|23131.98
00:43:42|23131.98
00:43:43|23132.63
00:43:44|23127.01
00:43:45|23122.91
00:43:46|23138.
00:43:48|23129.23
00:43:49|23134.79
00:43:50|23131.63
00:43:52|23126.
00:43:52|23119.88
00:43:54|23114.73
00:43:54|23118.55
00:43:56|23108.33
00:43:56|23098.18
00:43:58|23106.43
00:43:59|23104.31
00:44:00|23105.4
00:44:01|23095.75
00:44:03|23104.31
00:44:03|23102.57
00:44:05|23101.33
00:44:06|23109.37
00:44:07|23106.42
00:44:07|23095.71
00:44:09|23089.16
00:44:10|23084.63
00:44:10|23095.67
00:44:12|23089.13
00:44:13|23071.37
00:44:14|23064.86
00:44:15|23071.42
00:44:16|23070.03
00:44:18|23077.03
00:44:19|23072.94
00:44:20|23081.25
00:44:21|23084.25
00:44:21|23079.27
00:44:22|23085.31
00:44:23|23051.38
00:44:25|23050.97
00:44:25|23035.69
00:44:27|23021.74
00:44:28|23031.6
00:44:29|23027.3
00:44:30|23042.48
00:44:31|23034.29
00:44:32|23039.62
00:44:33|23031.46
00:44:35|23026.53
00:44:35|23026.41
00:44:37|23013.18
00:44:38|23027.93
00:44:38|23024.97
00:44:39|23021.87
00:44:41|23027.74
00:44:42|23018.69
00:44:43|22997.39
00:44:44|22982.3
00:44:44|22994.78
00:44:46|23000.55
00:44:48|23012.3
00:44:49|23014.82
00:44:50|23024.01
00:44:50|23026.77
00:44:52|23006.58
00:44:53|23012.8
00:44:54|23016.87
00:44:55|23022.24
00:44:56|23019.51
00:44:57|23016.77
00:44:58|23025.71
00:44:59|23032.49
00:45:00|23026.38
00:45:02|23024.26
00:45:03|23020.69
00:45:04|23016.01
00:45:04|23008.
00:45:05|23013.44
00:45:06|23015.95
00:45:08|23011.38
00:45:09|23016.99
00:45:10|23022.33
00:45:11|23021.03
00:45:13|23023.45
00:45:14|23018.6
00:45:14|23026.37
00:45:15|23037.35
00:45:16|23045.5
00:45:18|23028.75
00:45:18|23045.35
00:45:20|23038.76
00:45:20|23047.01
00:45:21|23047.14
00:45:22|23056.99
00:45:23|23058.58
00:45:24|23061.7
00:45:25|23061.96
00:45:26|23069.24
00:45:27|23079.6
00:45:29|23068.64
00:45:30|23067.32
00:45:31|23069.24
00:45:32|23070.48
00:45:33|23067.01
00:45:34|23067.15
00:45:35|23069.68
00:45:36|23070.47
00:45:37|23069.15
00:45:38|23067.98
00:45:39|23065.63
00:45:40|23063.22
00:45:41|23072.82
00:45:42|23067.55
00:45:43|23075.3
00:45:44|23080.3
00:45:45|23084.93
00:45:46|23089.51
00:45:47|23082.25
00:45:49|23077.96
00:45:50|23088.53
00:45:51|23083.38
00:45:52|23081.72
00:45:53|23083.59
00:45:54|23081.5
00:45:55|23087.79
00:45:56|23082.77
00:45:57|23076.05
00:45:58|23075.27
00:45:59|23074.01
00:46:00|23071.48
00:46:01|23072.8
00:46:03|23064.11
00:46:03|23072.95
00:46:04|23085.03
00:46:06|23074.44
00:46:07|23082.94
00:46:08|23083.26
00:46:09|23084.63
00:46:10|23094.32
00:46:11|23093.38
00:46:13|23088.06
00:46:13|23087.42
00:46:14|23084.63
00:46:16|23117.31
00:46:17|23102.16
00:46:17|23094.71
00:46:19|23098.25
00:46:20|23095.78
00:46:21|23113.86
00:46:21|23103.91
00:46:22|23113.37
00:46:23|23109.64
00:46:24|23108.49
00:46:26|23109.16
00:46:27|23107.13
00:46:28|23106.49
00:46:28|23098.42
00:46:29|23112.54
00:46:30|23109.93
00:46:31|23112.45
00:46:32|23110.45
00:46:33|23117.81
00:46:34|23108.42
00:46:35|23116.5
00:46:36|23110.44
00:46:37|23121.02
00:46:39|23118.27
00:46:40|23110.45
00:46:40|23116.56
00:46:41|23111.38
00:46:42|23102.32
00:46:43|23110.04
00:46:44|23112.94
00:46:45|23112.95
00:46:46|23108.93
00:46:47|23112.47
00:46:49|23108.47
00:46:50|23108.4
00:46:51|23109.
00:46:52|23100.29
00:46:53|23106.91
00:46:54|23106.05
00:46:55|23105.82
00:46:56|23101.32
00:46:57|23109.01
00:46:58|23112.57
00:46:59|23112.13
00:47:00|23108.69
00:47:02|23111.93
00:47:02|23105.9
00:47:04|23107.69
00:47:05|23109.84
00:47:06|23109.84
00:47:07|23109.84
00:47:08|23111.38
00:47:09|23108.94
00:47:10|23105.9
00:47:11|23110.6
00:47:12|23108.43
00:47:13|23108.98
00:47:14|23108.85
00:47:15|23108.85
00:47:16|23103.65
00:47:17|23108.87
00:47:18|23103.76
00:47:19|23102.
00:47:20|23105.37
00:47:21|23099.19
00:47:22|23092.5
00:47:23|23104.8
00:47:24|23101.16
00:47:25|23093.7
00:47:26|23095.71
00:47:27|23095.71
00:47:28|23087.49
00:47:29|23087.74
00:47:30|23090.95
00:47:31|23094.07
00:47:32|23092.03
00:47:33|23094.34
00:47:34|23094.43
00:47:35|23094.59
00:47:36|23101.82
00:47:37|23097.1
00:47:38|23095.96
00:47:39|23092.44
00:47:40|23098.07
00:47:41|23101.76
00:47:42|23100.22
00:47:43|23097.03
00:47:44|23096.59
00:47:45|23100.91
00:47:46|23100.91
00:47:47|23097.42
00:47:48|23096.33
00:47:49|23096.99
00:47:51|23095.48
00:47:52|23098.43
00:47:53|23100.
00:47:53|23109.77
00:47:54|23107.31
00:47:55|23107.9
00:47:57|23107.9
00:47:58|23107.91
00:47:58|23102.02
00:47:59|23107.9
00:48:00|23107.45
00:48:02|23107.45
00:48:03|23109.77
00:48:03|23105.56
00:48:05|23109.92
00:48:05|23106.43
00:48:07|23112.11
00:48:08|23117.31
00:48:09|23111.17
00:48:10|23110.55
00:48:11|23113.72
00:48:11|23115.58
00:48:13|23120.02
00:48:14|23115.17
00:48:15|23114.02
00:48:16|23114.48
00:48:16|23114.48
00:48:18|23119.94
00:48:19|23112.68
00:48:20|23107.45
00:48:21|23108.8
00:48:22|23108.95
00:48:23|23108.95
00:48:24|23106.03
00:48:25|23105.05
00:48:26|23106.3
00:48:27|23106.3
00:48:28|23130.7
00:48:29|23137.49
00:48:30|23130.75
00:48:31|23133.64
00:48:32|23130.07
00:48:33|23132.81
00:48:34|23135.79
00:48:36|23137.09
00:48:37|23137.06
00:48:37|23122.8
00:48:39|23134.17
00:48:39|23134.17
00:48:40|23134.53
00:48:42|23133.52
00:48:42|23136.07
00:48:44|23125.51
00:48:45|23130.64
00:48:46|23124.95
00:48:46|23119.95
00:48:47|23119.52
00:48:49|23111.12
00:48:50|23109.38
00:48:51|23116.95
00:48:52|23112.19
00:48:53|23123.38
00:48:54|23120.24
00:48:55|23123.36
00:48:56|23127.5
00:48:57|23129.93
00:48:58|23131.91
00:48:59|23129.07
00:49:00|23129.07
00:49:01|23125.01
00:49:03|23111.12
00:49:04|23110.64
00:49:05|23110.7
00:49:06|23106.92
00:49:07|23109.91
00:49:08|23105.73
00:49:10|23109.47
00:49:10|23110.69
00:49:11|23110.21
00:49:12|23110.32
00:49:13|23109.51
00:49:15|23103.24
00:49:16|23102.59
00:49:17|23105.75
00:49:18|23104.89
00:49:19|23104.19
00:49:21|23102.77
00:49:21|23102.77
00:49:23|23109.58
00:49:24|23102.53
00:49:25|23108.02
00:49:26|23108.02
00:49:27|23106.06
00:49:27|23102.53
00:49:29|23104.84
00:49:30|23105.72
00:49:31|23105.72
00:49:31|23105.71
00:49:33|23105.71
00:49:34|23115.25
00:49:35|23114.79
00:49:36|23110.36
00:49:37|23115.77
00:49:38|23114.64
00:49:39|23110.78
00:49:40|23114.78
00:49:40|23114.96
00:49:43|23118.11
00:49:44|23120.98
00:49:45|23128.
00:49:46|23113.09
00:49:47|23123.65
00:49:47|23126.02
00:49:49|23122.85
00:49:50|23125.31
00:49:51|23125.52
00:49:52|23126.02
00:49:53|23123.07
00:49:53|23121.04
00:49:55|23121.1
00:49:55|23118.09
00:49:56|23120.11
00:49:58|23115.72
00:49:58|23113.53
00:49:59|23098.75
00:50:01|23095.44
00:50:03|23080.22
00:50:03|23070.23
00:50:04|23062.
00:50:05|23051.19
00:50:06|23050.13
00:50:09|23047.93
00:50:10|23057.85
00:50:10|23062.31
00:50:12|23062.8
00:50:13|23059.
00:50:14|23067.18
00:50:15|23066.81
00:50:16|23076.04
00:50:17|23071.99
00:50:18|23091.38
00:50:20|23084.93
00:50:21|23075.51
00:50:22|23070.17
00:50:22|23045.56
00:50:23|23043.67
00:50:25|23049.6
00:50:26|23044.82
00:50:26|23045.16
00:50:28|23050.6
00:50:29|23055.68
00:50:30|23042.
00:50:31|23050.35
00:50:32|23046.3
00:50:33|23053.55
00:50:34|23048.43
00:50:35|23048.69
00:50:36|23048.41
00:50:37|23054.46
00:50:38|23056.28
00:50:39|23054.32
00:50:40|23059.03
00:50:41|23057.
00:50:42|23055.81
00:50:43|23055.73
00:50:44|23055.73
00:50:45|23058.96
00:50:46|23055.71
00:50:47|23057.
00:50:48|23059.98
00:50:49|23061.29
00:50:50|23061.45
00:50:51|23063.9
00:50:52|23062.27
00:50:54|23063.39
00:50:55|23068.67
00:50:56|23071.47
00:50:58|23051.2
00:50:59|23054.8
00:51:00|23050.69
00:51:01|23050.69
00:51:03|23062.27
00:51:03|23062.27
00:51:05|23057.82
00:51:06|23059.34
00:51:07|23059.35
00:51:08|23048.01
00:51:09|23056.95
00:51:10|23060.78
00:51:11|23058.6
00:51:12|23065.99
00:51:13|23066.24
00:51:14|23067.79
00:51:15|23069.8
00:51:16|23064.37
00:51:17|23064.37
00:51:19|23074.
00:51:20|23064.79
00:51:20|23063.58
00:51:22|23063.6
00:51:23|23066.64
00:51:24|23062.63
00:51:24|23065.46
00:51:25|23066.64
00:51:26|23060.79
00:51:27|23066.88
00:51:29|23065.86
00:51:29|23065.86
00:51:30|23072.57
00:51:31|23071.73
00:51:32|23071.61
00:51:33|23072.27
00:51:34|23080.
00:51:35|23071.28
00:51:36|23068.2
00:51:37|23064.8
00:51:38|23066.16
00:51:39|23068.87
00:51:40|23070.31
00:51:41|23071.48
00:51:42|23066.1
00:51:43|23068.19
00:51:44|23070.9
00:51:45|23078.
00:51:46|23066.8
00:51:48|23054.32
00:51:49|23060.78
00:51:50|23063.07
00:51:51|23053.33
00:51:52|23059.38
00:51:54|23060.43
00:51:55|23060.7
00:51:57|23062.17
00:51:57|23063.86
00:51:58|23062.02
00:51:59|23058.81
00:52:00|23056.36
00:52:01|23057.33
00:52:02|23055.19
00:52:03|23057.29
00:52:04|23057.26
00:52:06|23058.79
00:52:07|23054.74
00:52:08|23053.55
00:52:09|23059.8
00:52:11|23056.06
00:52:12|23056.06
00:52:12|23053.32
00:52:14|23051.02
00:52:15|23040.41
00:52:16|23045.81
00:52:17|23043.48
00:52:18|23040.57
00:52:19|23043.04
00:52:19|23045.45
00:52:21|23042.64
00:52:22|23038.79
00:52:23|23036.6
00:52:24|23031.7
00:52:25|23028.07
00:52:26|23035.49
00:52:27|23034.52
00:52:28|23036.28
00:52:29|23030.63
00:52:30|23032.36
00:52:31|23034.12
00:52:32|23037.31
00:52:33|23037.3
00:52:34|23044.64
00:52:35|23050.
00:52:36|23052.
00:52:38|23059.17
00:52:39|23059.17
00:52:40|23065.97
00:52:40|23057.92
00:52:42|23054.76
00:52:43|23056.35
00:52:44|23054.29
00:52:45|23045.83
00:52:46|23050.5
00:52:47|23046.61
00:52:48|23043.51
00:52:49|23047.03
00:52:49|23049.98
00:52:51|23051.23
00:52:52|23048.36
00:52:53|23048.35
00:52:54|23044.02
00:52:56|23057.41
00:52:57|23045.64
00:52:58|23045.64
00:52:59|23049.22
00:53:00|23051.95
00:53:01|23048.85
00:53:02|23057.61
00:53:03|23052.14
00:53:04|23058.62
00:53:06|23058.62
00:53:06|23051.96
00:53:07|23053.94
00:53:08|23063.82
00:53:09|23061.15
00:53:10|23061.64
00:53:11|23059.83
00:53:13|23063.52
00:53:13|23058.66
00:53:15|23042.96
00:53:15|23045.97
00:53:16|23036.01
00:53:17|23035.52
00:53:18|23034.01
00:53:20|23034.36
00:53:21|23034.78
00:53:22|23039.05
00:53:23|23036.66
00:53:24|23039.03
00:53:25|23041.22
00:53:26|23037.46
00:53:27|23036.17
00:53:28|23041.35
00:53:29|23035.2
00:53:30|23035.2
00:53:31|23035.29
00:53:32|23033.19
00:53:34|23035.91
00:53:34|23036.41
00:53:35|23031.92
00:53:36|23030.22
00:53:37|23030.25
00:53:38|23030.02
00:53:39|23030.02
00:53:40|23030.02
00:53:41|23035.75
00:53:42|23029.61
00:53:43|23037.26
00:53:45|23029.16
00:53:45|23023.11
00:53:46|23027.51
00:53:47|23026.78
00:53:48|23026.61
00:53:49|23022.02
00:53:50|23022.43
00:53:51|23025.32
00:53:52|23027.02
00:53:53|23025.72
00:53:54|23029.15
00:53:56|23013.67
00:53:58|23014.13
00:53:59|23007.16
00:54:00|23006.85
00:54:02|23011.26
00:54:03|23010.78
00:54:04|23010.84
00:54:04|23014.36
00:54:06|23015.56
00:54:06|23015.58
00:54:08|23013.16
00:54:09|23012.55
00:54:10|23017.07
00:54:11|23017.83
00:54:12|23020.33
00:54:13|23015.06
00:54:14|23004.11
00:54:15|23000.31
00:54:16|22998.96
00:54:18|22991.62
00:54:18|22998.48
00:54:19|23004.23
00:54:20|23000.66
00:54:21|23001.6
00:54:22|22998.96
00:54:23|22996.49
00:54:24|23001.65
00:54:25|22999.43
00:54:26|22996.86
00:54:27|22999.09
00:54:28|22995.43
00:54:29|22987.91
00:54:31|22986.
00:54:32|22980.68
00:54:33|22979.19
00:54:34|22981.14
00:54:35|22987.44
00:54:36|22989.47
00:54:37|22980.62
00:54:38|22986.9
00:54:39|22986.92
00:54:40|22992.92
00:54:41|22996.85
00:54:42|23005.83
00:54:43|23023.1
00:54:44|23033.45
00:54:45|23027.78
00:54:46|23026.61
00:54:48|23021.72
00:54:49|23021.97
00:54:50|23029.63
00:54:52|23030.62
00:54:52|23033.39
00:54:53|23027.13
00:54:54|23026.72
00:54:55|23028.23
00:54:56|23028.14
00:54:57|23037.67
00:54:59|23029.81
00:55:01|23032.05
00:55:01|23032.05
00:55:03|23030.57
00:55:04|23027.03
00:55:05|23028.91
00:55:06|23028.91
00:55:07|23022.34
00:55:07|23021.43
00:55:09|23017.06
00:55:10|23026.21
00:55:12|23027.75
00:55:12|23028.51
00:55:14|23021.38
00:55:15|23021.9
00:55:15|23015.42
00:55:17|23011.46
00:55:18|23012.1
00:55:19|23008.4
00:55:20|23012.15
00:55:21|23005.02
00:55:22|23002.88
00:55:24|23008.98
00:55:24|23010.93
00:55:25|23008.21
00:55:26|22996.87
00:55:27|22999.3
00:55:28|22995.86
00:55:29|22992.93
00:55:30|22991.
00:55:31|22986.1
00:55:32|22990.33
00:55:33|22979.92
00:55:34|22989.51
00:55:36|22991.48
00:55:36|22992.91
00:55:37|22994.77
00:55:38|22990.14
00:55:39|22987.32
00:55:40|22985.71
00:55:41|22979.4
00:55:42|22979.82
00:55:43|22983.4
00:55:44|22985.42
00:55:45|22980.39
00:55:46|22984.3
00:55:47|22976.43
00:55:48|22974.64
00:55:49|22978.06
00:55:50|22978.19
00:55:51|22981.77
00:55:52|22980.39
00:55:54|22983.18
00:55:54|22981.25
00:55:55|22980.66
00:55:57|22987.01
00:55:58|22987.62
00:56:00|22985.92
00:56:01|22981.33
00:56:01|22986.02
00:56:02|22994.74
00:56:04|22995.24
00:56:05|22999.46
00:56:06|23004.99
00:56:07|23013.06
00:56:09|23002.87
00:56:10|23000.2
00:56:11|23001.1
00:56:12|22998.
00:56:12|22992.93
00:56:13|22998.07
00:56:15|22996.46
00:56:16|22996.79
00:56:17|22985.3
00:56:18|22999.08
00:56:19|22999.08
00:56:20|22996.48
00:56:21|22982.64
00:56:22|22991.58
00:56:23|22983.89
00:56:24|22983.43
00:56:25|22979.26
00:56:26|22975.84
00:56:27|22976.93
00:56:28|22976.53
00:56:29|22993.6
00:56:29|22980.68
00:56:30|22984.79
00:56:32|22986.9
00:56:33|22991.91
00:56:34|22988.29
00:56:35|22982.62
00:56:36|22988.98
00:56:37|22988.39
00:56:38|22985.41
00:56:39|22985.14
00:56:40|22985.15
00:56:41|22987.2
00:56:42|22978.15
00:56:43|22976.51
00:56:44|22976.54
00:56:44|22976.55
00:56:46|22976.54
00:56:47|22983.85
00:56:47|22986.89
00:56:48|22983.06
00:56:50|22978.46
00:56:51|22980.33
00:56:52|22973.12
00:56:53|22975.45
00:56:53|22977.5
00:56:54|22981.56
00:56:56|22986.46
00:56:57|22985.23
00:56:58|22985.93
00:56:59|22985.93
00:57:00|22986.38
00:57:01|22986.38
00:57:03|22991.97
00:57:03|22988.55
00:57:04|22991.76
00:57:05|22990.96
00:57:06|22990.58
00:57:07|22997.32
00:57:09|22997.44
00:57:09|22993.25
00:57:11|23000.42
00:57:12|23000.67
00:57:13|23000.67
00:57:15|23004.
00:57:16|23006.97
00:57:17|23004.73
00:57:18|23004.76
00:57:19|23004.26
00:57:20|23003.21
00:57:21|23005.16
00:57:22|23002.2
00:57:23|23002.09
00:57:24|22996.87
00:57:25|22996.21
00:57:26|22990.02
00:57:27|22987.15
00:57:28|22990.95
00:57:29|22988.64
00:57:30|22994.22
00:57:31|22988.24
00:57:32|22988.96
00:57:33|22988.96
00:57:34|22991.92
00:57:35|22991.92
00:57:36|22992.85
00:57:37|23003.25
00:57:38|23000.77
00:57:39|22999.58
00:57:40|22996.82
00:57:41|22997.6
00:57:42|22995.43
00:57:43|23001.97
00:57:44|22996.27
00:57:45|22996.27
00:57:46|22996.27
00:57:47|22999.26
00:57:48|22996.45
00:57:49|22999.55
00:57:50|23000.3
00:57:51|23000.41
00:57:52|23000.78
00:57:53|22993.06
00:57:54|22994.66
00:57:55|22991.87
00:57:56|22991.82
00:57:57|22991.4
00:57:58|22991.46
00:57:59|22993.15
00:58:01|23001.7
00:58:02|22993.07
00:58:04|23001.27
00:58:04|22994.16
00:58:05|22993.43
00:58:06|22996.23
00:58:08|22998.34
00:58:09|22995.
00:58:10|22995.67
00:58:11|22995.67
00:58:13|22983.
00:58:13|22984.85
00:58:14|22984.65
00:58:15|22986.89
00:58:16|22983.12
00:58:17|22980.95
00:58:18|22982.06
00:58:19|22982.5
00:58:20|22983.07
00:58:21|22977.6
00:58:22|22975.54
00:58:23|22974.93
00:58:25|22989.43
00:58:26|22977.38
00:58:26|22978.32
00:58:28|22978.02
00:58:30|22977.16
00:58:30|22979.77
00:58:31|22969.77
00:58:32|22969.73
00:58:33|22960.
00:58:34|22970.75
00:58:35|22970.3
00:58:36|22968.95
00:58:37|22964.02
00:58:38|22964.65
00:58:39|22962.94
00:58:40|22969.12
00:58:41|22970.5
00:58:43|22947.31
00:58:43|22937.45
00:58:44|22953.23
00:58:45|22960.29
00:58:46|22963.64
00:58:47|22967.04
00:58:48|22957.68
00:58:49|22968.79
00:58:50|22968.86
00:58:51|22960.67
00:58:52|22962.51
00:58:53|22962.51
00:58:54|22977.15
00:58:56|22981.52
00:58:56|22982.64
00:58:58|22981.63
00:58:58|22982.27
00:59:00|22982.58
00:59:01|22986.32
00:59:03|22995.42
00:59:03|22997.61
00:59:05|23005.79
00:59:06|23011.43
00:59:07|23013.66
00:59:08|23010.41
00:59:09|23010.01
00:59:10|23009.96
00:59:11|23018.
00:59:12|23020.
00:59:13|23032.5
00:59:14|23045.6
00:59:15|23040.56
00:59:16|23033.18
00:59:17|23037.17
00:59:18|23025.29
00:59:19|23046.75
00:59:20|23042.44
00:59:21|23035.39
00:59:22|23042.03
00:59:24|23043.48
00:59:24|23041.6
00:59:25|23044.29
00:59:26|23041.41
00:59:28|23045.44
00:59:29|23056.
00:59:29|23066.5
00:59:30|23059.38
00:59:32|23059.37
00:59:33|23058.2
00:59:34|23050.77
00:59:35|23045.03
00:59:36|23044.55
00:59:37|23041.28
00:59:38|23044.6
00:59:39|23043.18
00:59:40|23037.72
00:59:41|23027.38
00:59:42|23035.2
00:59:43|23034.8
00:59:44|23031.55
00:59:45|23028.67
00:59:46|23035.72
00:59:47|23033.92
00:59:48|23026.36
00:59:49|23035.19
00:59:50|23039.
00:59:51|23041.32
00:59:52|23039.53
00:59:53|23037.76
00:59:54|23036.13
00:59:55|23047.28
00:59:56|23044.85
00:59:57|23044.45
00:59:58|23038.87
01:00:00|23032.91
01:00:01|23039.38
01:00:02|23042.17
01:00:03|23029.28
01:00:05|23031.24
01:00:06|23030.39
01:00:07|23031.19
01:00:09|23024.
01:00:09|23027.18
01:00:10|23030.23
01:00:11|23028.69
01:00:13|23027.33
01:00:13|23024.43
01:00:14|23027.65
01:00:15|23027.83
01:00:16|23025.14
01:00:22|23025.14
01:00:23|23031.79
01:00:23|23026.28
01:00:25|23024.01
01:00:25|23023.16
01:00:27|23020.11
01:00:27|23023.31
01:00:28|23018.14
01:00:30|23016.61
01:00:30|23020.24
01:00:32|23018.49
01:00:32|23018.77
01:00:33|23017.83
01:00:34|23019.1
01:00:36|23012.
01:00:36|23014.87
01:00:37|23010.57
01:00:39|23002.57
01:00:40|23015.85
01:00:41|23015.33
01:00:42|23017.92
01:00:42|23020.24
01:00:43|23028.01
01:00:45|23004.99
01:00:46|23014.95
01:00:46|23014.11
01:00:48|23024.98
01:00:49|23023.09
01:00:51|23025.23
01:00:52|23026.47
01:00:53|23012.79
01:00:54|23027.41
01:00:55|23035.39
01:00:56|23027.99
01:00:57|23024.99
01:00:58|23033.7
01:00:59|23041.21
01:01:00|23044.19
01:01:01|23049.4
01:01:02|23047.84
01:01:03|23040.56
01:01:05|23041.49
01:01:06|23032.
01:01:06|23034.86
01:01:08|23043.71
01:01:09|23040.66
01:01:10|23040.34
01:01:11|23041.22
01:01:13|23047.28
01:01:14|23052.11
01:01:15|23053.33
01:01:16|23056.65
01:01:18|23051.51
01:01:19|23052.05
01:01:19|23052.08
01:01:20|23052.11
01:01:21|23050.54
01:01:23|23054.65
01:01:24|23053.32
01:01:25|23052.15
01:01:26|23049.75
01:01:27|23052.23
01:01:27|23053.07
01:01:29|23041.44
01:01:31|23034.01
01:01:32|23037.77
01:01:33|23031.35
01:01:34|23024.67
01:01:35|23028.41
01:01:35|23029.8
01:01:37|23033.47
01:01:39|23038.71
01:01:39|23038.78
01:01:40|23037.36
01:01:41|23039.77
01:01:42|23044.48
01:01:43|23047.26
01:01:44|23048.53
01:01:45|23046.77
01:01:46|23044.52
01:01:47|23048.52
01:01:48|23049.58
01:01:49|23048.87
01:01:50|23054.
01:01:51|23052.92
01:01:52|23051.96
01:01:53|23056.
01:01:54|23058.
01:01:55|23059.66
01:01:56|23060.18
01:01:57|23062.93
01:01:59|23065.42
01:02:00|23064.52
01:02:01|23063.67
01:02:02|23060.68
01:02:03|23060.68
01:02:04|23060.67
01:02:06|23063.85
01:02:06|23066.06
01:02:07|23066.06
01:02:09|23070.83
01:02:09|23067.68
01:02:11|23063.48
01:02:12|23061.43
01:02:12|23064.38
01:02:13|23063.54
01:02:14|23058.75
01:02:15|23062.65
01:02:17|23059.92
01:02:18|23063.04
01:02:19|23062.95
01:02:19|23055.71
01:02:20|23057.55
01:02:22|23054.98
01:02:23|23057.85
01:02:24|23057.84
01:02:25|23056.38
01:02:26|23050.73
01:02:27|23050.67
01:02:29|23051.67
01:02:30|23050.51
01:02:30|23048.51
01:02:32|23053.68
01:02:32|23052.01
01:02:33|23056.38
01:02:35|23063.38
01:02:36|23068.73
01:02:37|23071.48
01:02:38|23067.77
01:02:39|23074.82
01:02:40|23074.94
01:02:42|23073.53
01:02:43|23079.62
01:02:44|23081.05
01:02:44|23075.65
01:02:46|23078.29
01:02:47|23080.51
01:02:48|23093.94
01:02:49|23086.29
01:02:50|23086.77
01:02:50|23082.76
01:02:52|23085.67
01:02:52|23086.22
01:02:53|23088.41
01:02:56|23085.63
01:02:56|23085.64
01:02:57|23086.26
01:02:58|23085.63
01:02:59|23085.63
01:03:00|23086.45
01:03:01|23086.2
01:03:02|23085.38
01:03:03|23085.72
01:03:04|23086.98
01:03:05|23082.8
01:03:06|23084.11
01:03:08|23084.36
01:03:10|23085.38
01:03:11|23086.18
01:03:12|23086.98
01:03:12|23096.
01:03:14|23096.48
01:03:15|23094.67
01:03:16|23099.93
01:03:17|23094.72
01:03:18|23096.64
01:03:19|23089.91
01:03:20|23087.35
01:03:21|23091.09
01:03:22|23089.73
01:03:23|23098.09
01:03:25|23100.37
01:03:26|23101.39
01:03:26|23093.34
01:03:27|23091.87
01:03:29|23090.48
01:03:30|23094.75
01:03:31|23093.53
01:03:32|23097.62
01:03:34|23085.64
01:03:35|23088.23
01:03:36|23090.8
01:03:36|23084.95
01:03:38|23088.79
01:03:38|23091.1
01:03:40|23090.02
01:03:40|23087.17
01:03:42|23087.11
01:03:43|23087.11
01:03:44|23085.27
01:03:45|23080.01
01:03:46|23085.02
01:03:46|23081.55
01:03:48|23077.97
01:03:48|23073.79
01:03:50|23074.02
01:03:51|23074.12
01:03:52|23076.51
01:03:52|23080.87
01:03:54|23080.87
01:03:55|23081.72
01:03:56|23075.48
01:03:57|23080.98
01:03:58|23077.34
01:03:59|23077.4
01:04:00|23075.
01:04:01|23077.99
01:04:02|23078.47
01:04:03|23077.99
01:04:04|23079.17
01:04:05|23083.89
01:04:07|23083.13
01:04:07|23084.03
01:04:08|23085.57
01:04:10|23081.62
01:04:10|23081.76
01:04:12|23087.45
01:04:13|23082.99
01:04:13|23083.8
01:04:15|23084.2
01:04:16|23085.93
01:04:17|23083.39
01:04:18|23083.98
01:04:20|23084.52
01:04:20|23083.4
01:04:21|23085.95
01:04:22|23085.95
01:04:23|23085.95
01:04:24|23084.54
01:04:25|23085.88
01:04:26|23086.31
01:04:27|23080.86
01:04:28|23086.22
01:04:29|23082.97
01:04:31|23082.27
01:04:31|23078.
01:04:32|23077.45
01:04:33|23075.61
01:04:34|23075.61
01:04:35|23080.76
01:04:37|23080.75
01:04:37|23081.14
01:04:38|23081.14
01:04:39|23081.14
01:04:40|23081.14
01:04:42|23080.04
01:04:43|23076.56
01:04:43|23075.97
01:04:44|23077.72
01:04:46|23092.02
01:04:47|23052.97
01:04:47|23054.62
01:04:49|23059.38
01:04:49|23058.81
01:04:51|23053.33
01:04:52|23050.89
01:04:53|23053.91
01:04:54|23053.83
01:04:55|23051.2
01:04:56|23055.11
01:04:57|23057.11
01:04:58|23054.96
01:04:59|23057.48
01:05:00|23058.87
01:05:01|23050.
01:05:03|23053.71
01:05:03|23054.85
01:05:04|23054.83
01:05:05|23037.82
01:05:06|23040.35
01:05:08|23037.4
01:05:08|23036.14
01:05:09|23039.71
01:05:10|23037.79
01:05:11|23034.26
01:05:12|23039.5
01:05:14|23035.27
01:05:15|23036.32
01:05:16|23041.79
01:05:17|23037.
01:05:18|23042.77
01:05:19|23042.15
01:05:20|23040.79
01:05:21|23039.06
01:05:21|23041.29
01:05:23|23038.76
01:05:23|23038.76
01:05:25|23043.47
01:05:27|23046.08
01:05:27|23041.17
01:05:29|23039.33
01:05:30|23040.46
01:05:31|23041.38
01:05:32|23037.09
01:05:32|23037.09
01:05:35|23040.73
01:05:35|23038.94
01:05:36|23038.94
01:05:37|23038.63
01:05:38|23040.92
01:05:39|23041.01
01:05:40|23041.01
01:05:42|23043.51
01:05:43|23041.44
01:05:44|23044.1
01:05:45|23033.67
01:05:46|23037.75
01:05:47|23034.13
01:05:48|23039.47
01:05:48|23039.47
01:05:51|23040.53
01:05:52|23038.76
01:05:52|23043.24
01:05:55|23043.24
01:05:55|23042.46
01:05:56|23042.46
01:05:57|23044.75
01:05:58|23044.75
01:05:59|23040.78
01:06:00|23040.86
01:06:01|23042.14
01:06:02|23044.89
01:06:03|23042.14
01:06:04|23038.47
01:06:05|23038.36
01:06:06|23035.36
01:06:08|23035.
01:06:09|23039.87
01:06:11|23040.06
01:06:12|23036.68
01:06:14|23034.36
01:06:14|23036.57
01:06:16|23034.74
01:06:17|23034.52
01:06:18|23034.52
01:06:19|23037.51
01:06:20|23037.26
01:06:21|23039.77
01:06:22|23042.33
01:06:23|23023.09
01:06:24|23033.26
01:06:25|23024.95
01:06:26|23049.4
01:06:27|23055.76
01:06:28|23053.7
01:06:29|23053.19
01:06:30|23056.15
01:06:31|23058.84
01:06:32|23059.38
01:06:33|23048.37
01:06:34|23049.69
01:06:35|23047.33
01:06:36|23055.21
01:06:37|23054.28
01:06:38|23060.59
01:06:39|23059.39
01:06:41|23057.32
01:06:42|23057.32
01:06:43|23059.36
01:06:43|23059.37
01:06:45|23047.28
01:06:46|23038.
01:06:47|23032.2
01:06:48|23030.97
01:06:49|23031.06
01:06:50|23031.51
01:06:50|23029.61
01:06:52|23032.67
01:06:53|23033.8
01:06:55|23022.
01:06:55|23020.82
01:06:56|23022.08
01:06:57|23019.5
01:06:58|23017.34
01:06:59|23019.35
01:07:00|23019.26
01:07:01|23019.27
01:07:02|23024.99
01:07:03|23028.29
01:07:04|23023.11
01:07:06|23016.62
01:07:06|22985.25
01:07:07|22989.69
01:07:09|23006.16
01:07:11|23003.46
01:07:12|23006.68
01:07:14|23004.14
01:07:15|23003.63
01:07:16|23001.89
01:07:17|22996.76
01:07:18|22998.5
01:07:19|22991.35
01:07:20|22989.25
01:07:21|22989.25
01:07:22|22988.14
01:07:23|22984.
01:07:24|22983.77
01:07:25|22982.9
01:07:26|22981.93
01:07:27|22983.51
01:07:28|22991.29
01:07:29|22985.6
01:07:30|22985.6
01:07:31|22988.04
01:07:33|22985.53
01:07:33|22987.53
01:07:35|22986.4
01:07:35|22987.83
01:07:36|22985.32
01:07:37|22986.97
01:07:38|22985.14
01:07:39|22986.84
01:07:40|22989.54
01:07:42|22993.45
01:07:42|23005.93
01:07:43|22995.65
01:07:44|22988.8
01:07:45|22998.47
01:07:46|22996.91
01:07:47|22998.07
01:07:48|22991.2
01:07:49|22989.02
01:07:51|22989.73
01:07:52|22993.12
01:07:52|22995.03
01:07:54|22997.83
01:07:55|22996.52
01:07:56|22997.29
01:07:57|22997.44
01:07:58|22997.44
01:07:59|22998.07
01:08:00|22997.04
01:08:01|22986.89
01:08:02|22994.16
01:08:04|22992.43
01:08:04|22986.85
01:08:05|22990.59
01:08:06|22992.93
01:08:07|22989.84
01:08:09|22991.59
01:08:10|22991.19
01:08:12|22993.45
01:08:12|22993.45
01:08:14|22991.34
01:08:16|22988.81
01:08:16|22992.13
01:08:17|22990.92
01:08:18|22990.92
01:08:19|22996.31
01:08:20|23000.83
01:08:21|22994.99
01:08:22|22992.93
01:08:23|22993.42
01:08:25|22997.54
01:08:25|23001.4
01:08:26|22999.4
01:08:27|23001.63
01:08:28|23001.42
01:08:29|23001.42
01:08:30|23001.7
01:08:31|23003.66
01:08:32|23003.
01:08:33|23007.69
01:08:34|23007.95
01:08:36|23002.11
01:08:36|22992.
01:08:37|22986.14
01:08:38|22985.85
01:08:39|22995.11
01:08:40|22995.11
01:08:41|22991.43
01:08:42|22989.44
01:08:43|22990.05
01:08:44|22991.
01:08:45|22988.99
01:08:47|22995.04
01:08:47|22995.04
01:08:48|22991.29
01:08:49|22988.99
01:08:50|22987.89
01:08:52|22993.14
01:08:52|22993.3
01:08:53|22982.26
01:08:55|22979.68
01:08:56|22974.24
01:08:57|22972.2
01:08:58|22969.01
01:08:59|22970.91
01:09:00|22970.
01:09:01|22966.76
01:09:01|22961.79
01:09:02|22952.61
01:09:04|22956.85
01:09:05|22960.34
01:09:06|22960.66
01:09:07|22966.86
01:09:08|22966.86
01:09:09|22965.9
01:09:10|22969.31
01:09:11|22965.98
01:09:12|22974.15
01:09:14|22968.01
01:09:14|22960.58
01:09:15|22960.32
01:09:16|22963.21
01:09:17|22962.79
01:09:18|22963.95
01:09:20|22967.45
01:09:21|22969.02
01:09:22|22966.32
01:09:23|22958.21
01:09:24|22960.77
01:09:25|22964.68
01:09:26|22965.07
01:09:27|22960.7
01:09:28|22968.8
01:09:29|22968.8
01:09:30|22964.93
01:09:31|22968.84
01:09:32|22964.31
01:09:33|22966.61
01:09:34|22967.05
01:09:35|22966.61
01:09:36|22968.81
01:09:37|22963.65
01:09:38|22968.18
01:09:39|22968.81
01:09:40|22968.13
01:09:41|22965.48
01:09:42|22978.98
01:09:43|22979.19
01:09:44|22976.01
01:09:46|22979.9
01:09:46|22981.07
01:09:49|22979.16
01:09:49|22982.
01:09:50|22981.66
01:09:51|22981.66
01:09:52|22982.7
01:09:54|22985.06
01:09:54|22989.65
01:09:55|22989.65
01:09:56|22992.83
01:09:58|22999.4
01:09:59|23004.35
01:10:00|23013.42
01:10:01|23014.43
01:10:02|23009.63
01:10:02|23009.56
01:10:04|23015.43
01:10:05|23016.74
01:10:06|23011.04
01:10:07|23011.57
01:10:07|23011.57
01:10:09|23010.49
01:10:10|23013.17
01:10:11|23012.8
01:10:13|23018.93
01:10:13|23019.99
01:10:14|23019.21
01:10:15|23013.84
01:10:16|23014.65
01:10:17|23015.97
01:10:18|23014.87
01:10:19|23010.55
01:10:21|23010.55
01:10:21|23012.37
01:10:22|23012.4
01:10:23|23014.78
01:10:24|23015.93
01:10:25|23014.83
01:10:26|23017.06
01:10:27|23016.92
01:10:28|23017.06
01:10:29|23017.83
01:10:31|23030.
01:10:32|23028.73
01:10:32|23031.33
01:10:33|23031.33
01:10:35|23030.74
01:10:36|23023.11
01:10:37|23028.2
01:10:38|23028.21
01:10:39|23031.7
01:10:41|23031.6
01:10:41|23036.27
01:10:42|23033.34
01:10:43|23038.
01:10:44|23036.25
01:10:46|23035.51
01:10:47|23035.19
01:10:48|23035.38
01:10:49|23035.33
01:10:50|23037.02
01:10:51|23030.86
01:10:52|23030.86
01:10:53|23031.73
01:10:54|23023.45
01:10:54|23026.27
01:10:56|23032.9
01:10:56|23027.45
01:10:57|23027.44
01:10:58|23029.91
01:11:00|23032.61
01:11:01|23030.17
01:11:02|23032.53
01:11:03|23029.55
01:11:04|23029.55
01:11:05|23027.84
01:11:06|23027.19
01:11:07|23020.95
01:11:08|23024.61
01:11:09|23021.57
01:11:11|23031.4
01:11:11|23026.99
01:11:13|23028.63
01:11:14|23023.65
01:11:14|23023.65
01:11:15|23032.05
01:11:16|23034.78
01:11:18|23031.17
01:11:18|23031.17
01:11:19|23031.59
01:11:21|23028.64
01:11:22|23034.78
01:11:23|23030.19
01:11:24|23030.59
01:11:24|23037.18
01:11:25|23040.86
01:11:28|23039.04
01:11:29|23032.87
01:11:30|23029.46
01:11:30|23035.42
01:11:31|23034.57
01:11:34|23028.
01:11:34|23029.2
01:11:35|23027.42
01:11:36|23029.58
01:11:37|23029.58
01:11:38|23030.22
01:11:40|23030.22
01:11:40|23029.22
01:11:41|23032.64
01:11:42|23032.64
01:11:43|23039.55
01:11:44|23037.15
01:11:45|23037.16
01:11:46|23039.5
01:11:47|23037.06
01:11:49|23037.52
01:11:50|23037.19
01:11:51|23037.19
01:11:52|23038.18
01:11:53|23039.4
01:11:54|23037.64
01:11:54|23038.07
01:11:55|23041.92
01:11:57|23041.92
01:11:58|23041.92
01:11:59|23040.55
01:12:01|23041.92
01:12:01|23042.99
01:12:02|23045.73
01:12:03|23039.62
01:12:04|23038.45
01:12:05|23038.45
01:12:06|23037.14
01:12:08|23034.36
01:12:08|23034.75
01:12:09|23045.14
01:12:10|23041.56
01:12:11|23046.92
01:12:12|23047.
01:12:13|23047.28
01:12:15|23047.5
01:12:16|23049.88
01:12:17|23047.41
01:12:18|23047.41
01:12:19|23043.65
01:12:20|23043.65
01:12:21|23043.83
01:12:22|23046.47
01:12:23|23042.18
01:12:24|23045.21
01:12:25|23043.1
01:12:27|23044.52
01:12:27|23041.9
01:12:29|23035.67
01:12:30|23044.65
01:12:30|23046.78
01:12:31|23044.62
01:12:33|23052.11
01:12:33|23048.95
01:12:35|23047.68
01:12:36|23045.83
01:12:37|23048.44
01:12:38|23050.2
01:12:39|23050.2
01:12:40|23047.2
01:12:41|23055.19
01:12:43|23042.47
01:12:44|23042.42
01:12:44|23046.13
01:12:46|23046.13
01:12:47|23051.5
01:12:48|23052.6
01:12:49|23054.58
01:12:50|23052.05
01:12:50|23051.5
01:12:52|23050.57
01:12:52|23048.99
01:12:54|23049.25
01:12:54|23053.06
01:12:56|23056.98
01:12:57|23058.18
01:12:58|23058.18
01:12:58|23060.71
01:12:59|23059.94
01:13:00|23058.97
01:13:02|23056.15
01:13:03|23056.21
01:13:04|23055.03
01:13:05|23058.99
01:13:06|23056.22
01:13:07|23052.75
01:13:08|23052.94
01:13:09|23043.55
01:13:10|23048.61
01:13:11|23048.61
01:13:12|23044.75
01:13:13|23044.58
01:13:15|23042.28
01:13:16|23045.78
01:13:18|23047.28
01:13:19|23044.75
01:13:20|23049.16
01:13:20|23047.04
01:13:22|23047.04
01:13:23|23045.38
01:13:25|23046.85
01:13:25|23045.48
01:13:26|23052.08
01:13:27|23057.46
01:13:28|23059.29
01:13:29|23058.23
01:13:31|23058.23
01:13:31|23058.87
01:13:32|23058.87
01:13:33|23055.54
01:13:34|23053.37
01:13:35|23055.59
01:13:37|23055.59
01:13:37|23047.47
01:13:38|23047.47
01:13:39|23047.63
01:13:41|23044.38
01:13:42|23047.87
01:13:44|23043.14
01:13:44|23043.14
01:13:45|23047.33
01:13:48|23047.49
01:13:48|23059.05
01:13:49|23059.05
01:13:50|23057.29
01:13:51|23057.05
01:13:54|23059.51
01:13:54|23056.75
01:13:56|23056.83
01:13:57|23056.83
01:13:58|23056.83
01:13:59|23064.
01:14:00|23064.58
01:14:01|23052.53
01:14:02|23066.1
01:14:03|23061.27
01:14:03|23061.27
01:14:05|23062.08
01:14:05|23062.04
01:14:07|23060.89
01:14:08|23061.27
01:14:09|23057.25
01:14:10|23056.35
01:14:10|23053.99
01:14:12|23050.67
01:14:13|23050.67
01:14:14|23051.08
01:14:14|23054.22
01:14:17|23063.46
01:14:17|23060.87
01:14:18|23057.9
01:14:19|23058.63
01:14:20|23058.63
01:14:21|23055.41
01:14:22|23053.63
01:14:23|23050.61
01:14:24|23053.22
01:14:25|23048.77
01:14:26|23050.24
01:14:28|23046.19
01:14:28|23048.91
01:14:29|23051.03
01:14:31|23052.83
01:14:32|23053.76
01:14:34|23057.35
01:14:34|23059.37
01:14:35|23059.38
01:14:36|23065.43
01:14:37|23064.72
01:14:40|23063.43
01:14:40|23067.43
01:14:41|23068.12
01:14:42|23063.84
01:14:43|23072.63
01:14:45|23071.8
01:14:45|23081.72
01:14:46|23082.6
01:14:48|23080.52
01:14:48|23085.6
01:14:50|23089.65
01:14:51|23086.14
01:14:52|23082.83
01:14:52|23085.59
01:14:54|23093.99
01:14:55|23088.88
01:14:56|23095.47
01:14:56|23089.73
01:14:59|23092.63
01:14:59|23096.75
01:15:01|23098.79
01:15:01|23098.26
01:15:02|23103.24
01:15:03|23110.34
01:15:05|23100.13
01:15:06|23100.7
01:15:06|23103.83
01:15:09|23101.62
01:15:09|23093.87
01:15:10|23082.36
01:15:11|23089.91
01:15:12|23093.51
01:15:13|23092.74
01:15:14|23091.18
01:15:15|23094.
01:15:16|23092.04
01:15:18|23098.
01:15:18|23112.46
01:15:19|23116.55
01:15:21|23107.53
01:15:21|23106.3
01:15:23|23109.1
01:15:23|23107.61
01:15:24|23108.46
01:15:26|23111.53
01:15:27|23102.6
01:15:27|23103.39
01:15:29|23105.15
01:15:30|23106.11
01:15:31|23094.46
01:15:32|23100.13
01:15:32|23103.57
01:15:34|23102.71
01:15:35|23101.7
01:15:36|23099.41
01:15:36|23104.
01:15:38|23101.82
01:15:39|23095.71
01:15:41|23097.29
01:15:41|23099.99
01:15:42|23094.71
01:15:43|23097.76
01:15:44|23093.81
01:15:45|23091.
01:15:46|23093.33
01:15:47|23097.36
01:15:48|23093.39
01:15:49|23098.38
01:15:50|23093.15
01:15:51|23092.81
01:15:52|23090.81
01:15:53|23095.4
01:15:54|23095.4
01:15:55|23095.4
01:15:56|23092.85
01:15:57|23094.71
01:15:58|23094.82
01:15:59|23085.15
01:16:00|23094.61
01:16:02|23092.66
01:16:03|23094.77
01:16:04|23092.66
01:16:05|23093.99
01:16:06|23096.18
01:16:07|23093.19
01:16:07|23090.18
01:16:09|23086.88
01:16:10|23083.59
01:16:11|23080.3
01:16:12|23078.
01:16:13|23077.48
01:16:14|23078.98
01:16:15|23080.08
01:16:15|23078.83
01:16:17|23079.44
01:16:17|23085.37
01:16:20|23086.88
01:16:21|23085.33
01:16:23|23088.6
01:16:24|23088.6
01:16:25|23088.6
01:16:25|23088.24
01:16:27|23090.55
01:16:27|23091.98
01:16:29|23088.24
01:16:30|23088.31
01:16:31|23082.34
01:16:32|23081.64
01:16:33|23081.71
01:16:34|23081.33
01:16:35|23083.62
01:16:36|23113.09
01:16:37|23137.32
01:16:38|23125.44
01:16:40|23118.37
01:16:41|23120.97
01:16:42|23122.97
01:16:43|23118.39
01:16:44|23119.63
01:16:45|23116.26
01:16:45|23116.5
01:16:47|23118.49
01:16:47|23121.75
01:16:49|23128.48
01:16:50|23117.56
01:16:51|23126.7
01:16:52|23127.2
01:16:53|23135.78
01:16:54|23137.58
01:16:55|23135.06
01:16:56|23135.1
01:16:56|23139.09
01:16:58|23136.8
01:16:59|23139.11
01:17:00|23138.38
01:17:01|23132.92
01:17:02|23136.22
01:17:03|23134.82
01:17:04|23135.52
01:17:05|23134.77
01:17:05|23134.13
01:17:07|23137.85
01:17:08|23136.22
01:17:09|23137.
01:17:10|23133.
01:17:10|23138.16
01:17:12|23132.83
01:17:13|23127.42
01:17:14|23132.59
01:17:15|23137.55
01:17:16|23136.76
01:17:17|23130.85
01:17:18|23121.78
01:17:18|23126.02
01:17:20|23126.57
01:17:21|23130.7
01:17:23|23135.08
01:17:23|23137.51
01:17:24|23134.48
01:17:25|23141.13
01:17:26|23137.25
01:17:27|23139.7
01:17:28|23140.98
01:17:30|23131.67
01:17:31|23133.68
01:17:32|23129.75
01:17:32|23126.09
01:17:34|23123.64
01:17:35|23125.85
01:17:36|23136.54
01:17:37|23134.9
01:17:38|23133.29
01:17:38|23133.29
01:17:40|23128.48
01:17:40|23129.73
01:17:41|23128.15
01:17:43|23128.6
01:17:43|23133.17
01:17:45|23133.63
01:17:46|23130.27
01:17:47|23135.89
01:17:48|23127.96
01:17:49|23127.34
01:17:50|23129.39
01:17:50|23129.39
01:17:51|23130.44
01:17:53|23130.44
01:17:54|23130.44
01:17:54|23123.63
01:17:56|23123.63
01:17:57|23126.36
01:17:58|23127.43
01:17:58|23128.69
01:18:00|23128.43
01:18:01|23128.43
01:18:01|23135.6
01:18:03|23134.13
01:18:04|23134.71
01:18:06|23133.
01:18:06|23132.58
01:18:07|23128.68
01:18:08|23134.69
01:18:09|23132.78
01:18:10|23135.17
01:18:12|23136.93
01:18:13|23136.16
01:18:14|23131.79
01:18:15|23138.16
01:18:16|23135.53
01:18:17|23138.07
01:18:18|23134.75
01:18:19|23137.77
01:18:20|23133.22
01:18:22|23128.64
01:18:23|23126.02
01:18:24|23130.06
01:18:26|23129.98
01:18:26|23128.8
01:18:27|23127.81
01:18:28|23127.85
01:18:29|23126.03
01:18:31|23127.74
01:18:32|23131.84
01:18:32|23129.21
01:18:33|23129.8
01:18:35|23129.8
01:18:35|23129.8
01:18:37|23129.83
01:18:38|23129.83
01:18:39|23118.8
01:18:39|23120.64
01:18:41|23124.76
01:18:42|23122.91
01:18:43|23121.86
01:18:44|23125.74
01:18:45|23125.74
01:18:46|23123.1
01:18:48|23120.8
01:18:49|23116.45
01:18:50|23110.08
01:18:51|23101.8
01:18:51|23105.28
01:18:53|23107.82
01:18:54|23107.46
01:18:55|23106.62
01:18:56|23106.62
01:18:57|23113.44
01:18:57|23108.32
01:18:58|23110.01
01:18:59|23105.49
01:19:01|23105.55
01:19:02|23103.52
01:19:03|23103.52
01:19:04|23106.26
01:19:05|23104.91
01:19:06|23104.91
01:19:07|23107.8
01:19:08|23109.92
01:19:09|23109.59
01:19:10|23109.59
01:19:11|23112.28
01:19:12|23112.28
01:19:13|23108.02
01:19:14|23110.06
01:19:15|23108.06
01:19:16|23110.33
01:19:17|23105.5
01:19:18|23105.5
01:19:19|23110.33
01:19:20|23113.89
01:19:22|23110.18
01:19:22|23107.89
01:19:23|23110.97
01:19:24|23110.97
01:19:26|23110.97
01:19:28|23115.75
01:19:29|23121.05
01:19:30|23123.22
01:19:31|23123.51
01:19:32|23125.61
01:19:33|23123.98
01:19:34|23125.43
01:19:35|23122.6
01:19:36|23123.88
01:19:37|23122.03
01:19:39|23127.7
01:19:39|23127.7
01:19:40|23127.7
01:19:41|23126.09
01:19:42|23127.61
01:19:43|23127.61
01:19:44|23126.96
01:19:45|23122.
01:19:46|23124.88
01:19:47|23126.72
01:19:49|23123.62
01:19:49|23127.23
01:19:50|23125.65
01:19:51|23123.94
01:19:52|23124.88
01:19:54|23128.68
01:19:55|23127.66
01:19:57|23125.8
01:19:58|23125.8
01:19:59|23137.58
01:20:00|23126.29
01:20:01|23124.89
01:20:02|23125.61
01:20:03|23125.61
01:20:04|23125.61
01:20:06|23127.9
01:20:06|23127.9
01:20:07|23124.37
01:20:08|23112.52
01:20:10|23113.75
01:20:10|23115.65
01:20:12|23113.67
01:20:13|23113.26
01:20:15|23114.67
01:20:15|23115.24
01:20:16|23115.71
01:20:18|23111.74
01:20:18|23115.77
01:20:21|23115.2
01:20:21|23114.57
01:20:23|23110.97
01:20:24|23111.21
01:20:25|23117.93
01:20:26|23115.52
01:20:27|23116.23
01:20:28|23118.59
01:20:29|23118.43
01:20:30|23116.89
01:20:31|23106.93
01:20:32|23111.39
01:20:33|23106.93
01:20:34|23102.03
01:20:35|23109.07
01:20:36|23108.8
01:20:37|23109.03
01:20:38|23104.13
01:20:40|23098.11
01:20:40|23098.55
01:20:42|23106.28
01:20:42|23104.16
01:20:43|23106.72
01:20:45|23101.74
01:20:45|23100.45
01:20:47|23102.75
01:20:48|23102.75
01:20:49|23102.17
01:20:50|23102.19
01:20:51|23104.44
01:20:52|23100.03
01:20:53|23098.2
01:20:54|23098.15
01:20:55|23100.74
01:20:57|23098.15
01:20:58|23092.75
01:20:59|23098.02
01:21:00|23094.13
01:21:01|23096.03
01:21:02|23095.97
01:21:03|23096.65
01:21:03|23098.46
01:21:05|23094.48
01:21:06|23094.48
01:21:08|23096.07
01:21:08|23097.84
01:21:09|23097.84
01:21:10|23097.84
01:21:11|23095.02
01:21:12|23095.02
01:21:13|23091.63
01:21:15|23094.14
01:21:16|23091.94
01:21:16|23088.16
01:21:17|23082.16
01:21:19|23088.63
01:21:20|23083.65
01:21:21|23087.59
01:21:22|23093.22
01:21:24|23097.64
01:21:24|23089.37
01:21:25|23093.99
01:21:26|23094.92
01:21:27|23093.93
01:21:28|23094.17
01:21:29|23095.6
01:21:30|23103.87
01:21:32|23101.81
01:21:33|23104.83
01:21:33|23104.83
01:21:35|23099.27
01:21:35|23103.54
01:21:37|23100.35
01:21:37|23100.56
01:21:39|23101.63
01:21:39|23104.57
01:21:40|23102.61
01:21:42|23104.06
01:21:43|23104.06
01:21:43|23104.06
01:21:44|23098.22
01:21:45|23101.06
01:21:47|23099.94
01:21:48|23102.96
01:21:49|23102.96
01:21:50|23104.06
01:21:51|23104.06
01:21:52|23097.92
01:21:53|23103.03
01:21:54|23095.67
01:21:55|23098.94
01:21:56|23097.68
01:21:57|23101.77
01:21:58|23102.82
01:21:59|23100.3
01:22:01|23103.87
01:22:02|23103.87
01:22:02|23103.87
01:22:03|23103.86
01:22:05|23100.33
01:22:06|23103.82
01:22:07|23103.57
01:22:08|23103.81
01:22:08|23106.07
01:22:09|23105.4
01:22:10|23106.25
01:22:11|23106.81
01:22:13|23106.81
01:22:13|23107.83
01:22:15|23104.2
01:22:16|23110.9
01:22:17|23108.7
01:22:18|23113.52
01:22:19|23116.66
01:22:20|23115.67
01:22:21|23109.09
01:22:22|23105.25
01:22:22|23108.17
01:22:24|23108.16
01:22:26|23105.59
01:22:27|23105.87
01:22:28|23107.88
01:22:30|23100.72
01:22:31|23099.93
01:22:33|23098.71
01:22:34|23098.63
01:22:34|23092.
01:22:35|23092.27
01:22:36|23090.01
01:22:38|23087.75
01:22:39|23086.33
01:22:40|23092.98
01:22:41|23090.64
01:22:42|23093.99
01:22:42|23092.1
01:22:44|23091.28
01:22:45|23091.68
01:22:46|23091.68
01:22:47|23095.04
01:22:48|23095.97
01:22:50|23093.57
01:22:50|23092.09
01:22:52|23092.94
01:22:52|23093.71
01:22:54|23093.72
01:22:54|23093.72
01:22:56|23093.71
01:22:56|23091.41
01:22:57|23093.7
01:22:58|23088.01
01:22:59|23091.61
01:23:00|23091.61
01:23:02|23085.17
01:23:03|23086.9
01:23:04|23092.75
01:23:05|23092.77
01:23:07|23090.74
01:23:08|23088.93
01:23:08|23084.09
01:23:09|23087.91
01:23:10|23087.47
01:23:12|23088.04
01:23:13|23084.63
01:23:14|23092.04
01:23:14|23094.53
01:23:15|23090.88
01:23:17|23091.61
01:23:18|23091.97
01:23:19|23092.84
01:23:19|23098.86
01:23:21|23101.97
01:23:22|23107.27
01:23:23|23108.14
01:23:24|23111.01
01:23:24|23109.1
01:23:27|23112.28
01:23:27|23112.26
01:23:28|23112.26
01:23:29|23112.26
01:23:30|23115.69
01:23:32|23106.36
01:23:34|23108.2
01:23:34|23108.2
01:23:35|23109.38
01:23:36|23102.39
01:23:37|23104.8
01:23:38|23106.91
01:23:39|23104.67
01:23:41|23108.38
01:23:41|23106.8
01:23:43|23105.99
01:23:44|23109.99
01:23:45|23109.98
01:23:46|23110.06
01:23:47|23108.33
01:23:47|23106.99
01:23:49|23103.76
01:23:50|23103.76
01:23:51|23106.42
01:23:52|23108.73
01:23:54|23104.7
01:23:54|23106.85
01:23:55|23107.94
01:23:56|23111.25
01:23:58|23107.94
01:23:58|23102.52
01:23:59|23105.54
01:24:00|23101.03
01:24:02|23102.54
01:24:02|23099.28
01:24:03|23101.41
01:24:04|23094.28
01:24:05|23094.28
01:24:07|23100.1
01:24:08|23103.99
01:24:09|23104.47
01:24:10|23104.05
01:24:12|23101.41
01:24:12|23101.41
01:24:14|23105.58
01:24:14|23102.99
01:24:16|23102.99
01:24:16|23096.7
01:24:17|23094.28
01:24:18|23095.43
01:24:20|23107.94
01:24:20|23107.7
01:24:22|23111.18
01:24:22|23113.09
01:24:24|23109.73
01:24:25|23109.73
01:24:27|23113.09
01:24:28|23109.93
01:24:29|23112.73
01:24:31|23111.44
01:24:31|23113.52
01:24:33|23114.46
01:24:34|23115.99
01:24:35|23115.99
01:24:35|23116.21
01:24:36|23118.43
01:24:37|23114.08
01:24:38|23117.28
01:24:40|23117.66
01:24:41|23120.95
01:24:42|23117.6
01:24:42|23117.6
01:24:44|23123.54
01:24:45|23118.2
01:24:47|23118.2
01:24:47|23118.
01:24:48|23117.25
01:24:49|23120.92
01:24:50|23120.93
01:24:51|23119.48
01:24:52|23115.51
01:24:53|23116.58
01:24:55|23118.55
01:24:55|23121.79
01:24:57|23116.42
01:24:58|23116.44
01:24:58|23116.44
01:25:01|23116.44
01:25:01|23112.65
01:25:02|23111.29
01:25:03|23111.68
01:25:04|23116.03
01:25:05|23117.35
01:25:06|23115.25
01:25:07|23117.38
01:25:08|23117.38
01:25:09|23117.32
01:25:10|23117.93
01:25:11|23117.98
01:25:12|23119.35
01:25:13|23112.26
01:25:14|23121.03
01:25:15|23123.53
01:25:16|23119.13
01:25:17|23119.47
01:25:18|23119.42
01:25:19|23117.98
01:25:20|23117.98
01:25:21|23116.42
01:25:22|23121.87
01:25:23|23119.35
01:25:24|23115.83
01:25:25|23119.67
01:25:27|23119.28
01:25:29|23119.95
01:25:30|23116.1
01:25:31|23116.51
01:25:33|23116.51
01:25:33|23115.63
01:25:35|23109.28
01:25:36|23111.19
01:25:37|23113.75
01:25:38|23116.29
01:25:39|23116.29
01:25:40|23116.29
01:25:42|23111.86
01:25:42|23111.86
01:25:43|23115.18
01:25:45|23115.18
01:25:46|23115.18
01:25:47|23116.
01:25:48|23119.94
01:25:49|23123.24
01:25:50|23118.64
01:25:51|23123.27
01:25:52|23123.54
01:25:54|23123.63
01:25:55|23121.15
01:25:55|23121.15
01:25:57|23115.3
01:25:57|23115.3
01:25:59|23120.64
01:25:59|23118.6
01:26:01|23113.76
01:26:02|23118.88
01:26:03|23119.1
01:26:04|23120.49
01:26:05|23123.45
01:26:06|23125.99
01:26:07|23128.5
01:26:08|23129.75
01:26:10|23131.98
01:26:11|23129.38
01:26:13|23132.74
01:26:13|23129.85
01:26:14|23129.85
01:26:15|23149.92
01:26:16|23147.29
01:26:17|23149.5
01:26:18|23154.87
01:26:19|23152.24
01:26:20|23162.69
01:26:21|23160.49
01:26:22|23159.38
01:26:24|23160.29
01:26:24|23169.27
01:26:26|23160.31
01:26:27|23151.59
01:26:29|23153.37
01:26:30|23155.26
01:26:31|23155.04
01:26:32|23155.86
01:26:33|23158.58
01:26:34|23158.61
01:26:35|23156.92
01:26:36|23162.45
01:26:37|23158.1
01:26:38|23156.68
01:26:39|23154.69
01:26:40|23152.88
01:26:41|23144.59
01:26:42|23147.64
01:26:44|23141.9
01:26:44|23140.38
01:26:46|23145.45
01:26:47|23147.97
01:26:48|23149.21
01:26:48|23149.19
01:26:49|23150.04
01:26:51|23149.79
01:26:51|23144.23
01:26:52|23144.23
01:26:53|23138.16
01:26:54|23139.28
01:26:56|23146.68
01:26:56|23139.11
01:26:58|23138.88
01:26:58|23138.16
01:26:59|23136.01
01:27:01|23137.12
01:27:02|23143.81
01:27:03|23140.86
01:27:05|23138.66
01:27:05|23132.18
01:27:07|23138.5
01:27:07|23140.9
01:27:09|23143.98
01:27:09|23139.73
01:27:10|23138.71
01:27:12|23142.68
01:27:12|23138.47
01:27:13|23144.14
01:27:15|23144.07
01:27:16|23143.37
01:27:17|23143.33
01:27:18|23144.97
01:27:19|23144.97
01:27:20|23152.2
01:27:21|23152.98
01:27:22|23154.3
01:27:23|23155.72
01:27:24|23151.09
01:27:25|23156.08
01:27:26|23157.04
01:27:26|23158.33
01:27:28|23163.99
01:27:30|23165.44
01:27:31|23164.06
01:27:32|23168.37
01:27:33|23170.13
01:27:34|23167.43
01:27:35|23173.83
01:27:36|23177.59
01:27:37|23178.4
01:27:38|23175.53
01:27:39|23175.48
01:27:40|23176.62
01:27:41|23175.8
01:27:42|23172.01
01:27:43|23167.48
01:27:44|23169.86
01:27:45|23172.18
01:27:46|23168.02
01:27:47|23166.76
01:27:48|23168.07
01:27:50|23174.32
01:27:51|23174.97
01:27:52|23170.76
01:27:53|23174.52
01:27:54|23170.74
01:27:55|23170.45
01:27:56|23171.65
01:27:57|23168.53
01:27:58|23180.62
01:27:59|23172.92
01:28:01|23172.82
01:28:02|23174.12
01:28:03|23179.08
01:28:04|23181.5
01:28:05|23184.32
01:28:06|23186.02
01:28:07|23184.14
01:28:08|23179.86
01:28:09|23182.64
01:28:10|23177.31
01:28:12|23169.35
01:28:12|23175.16
01:28:13|23178.1
01:28:14|23173.56
01:28:15|23170.84
01:28:17|23169.57
01:28:17|23170.
01:28:18|23168.
01:28:19|23166.64
01:28:20|23169.14
01:28:22|23169.81
01:28:22|23165.39
01:28:23|23170.41
01:28:24|23165.38
01:28:25|23165.38
01:28:26|23164.82
01:28:27|23168.08
01:28:28|23168.31
01:28:30|23168.09
01:28:32|23166.2
01:28:32|23168.61
01:28:33|23169.31
01:28:35|23169.31
01:28:36|23169.22
01:28:37|23168.96
01:28:39|23168.96
01:28:39|23168.93
01:28:41|23168.01
01:28:42|23168.01
01:28:44|23171.33
01:28:44|23168.45
01:28:45|23169.4
01:28:46|23169.4
01:28:47|23165.28
01:28:48|23168.27
01:28:49|23165.95
01:28:50|23168.14
01:28:51|23166.7
01:28:52|23166.71
01:28:53|23165.28
01:28:54|23169.22
01:28:55|23169.62
01:28:57|23169.62
01:28:58|23166.18
01:28:59|23168.18
01:29:00|23168.18
01:29:01|23170.08
01:29:02|23167.38
01:29:03|23170.08
01:29:04|23170.08
01:29:05|23169.97
01:29:06|23169.89
01:29:07|23167.59
01:29:08|23160.
01:29:10|23155.
01:29:10|23154.8
01:29:11|23153.24
01:29:13|23150.
01:29:13|23150.
01:29:14|23153.08
01:29:15|23150.25
01:29:16|23149.74
01:29:17|23155.09
01:29:18|23148.62
01:29:19|23148.62
01:29:20|23153.08
01:29:21|23154.82
01:29:22|23154.59
01:29:24|23162.44
01:29:25|23153.
01:29:26|23161.
01:29:28|23160.23
01:29:28|23160.23
01:29:29|23160.23
01:29:31|23157.07
01:29:33|23157.66
01:29:33|23156.57
01:29:34|23158.39
01:29:35|23158.38
01:29:37|23154.35
01:29:38|23154.35
01:29:40|23156.
01:29:40|23152.66
01:29:41|23151.88
01:29:43|23155.48
01:29:44|23149.71
01:29:45|23153.35
01:29:46|23153.35
01:29:47|23150.02
01:29:49|23152.22
01:29:50|23152.16
01:29:51|23153.24
01:29:52|23154.16
01:29:53|23149.8
01:29:54|23166.85
01:29:55|23167.78
01:29:56|23167.39
01:29:57|23167.39
01:29:58|23167.34
01:29:58|23167.34
01:29:59|23171.12
01:30:02|23168.29
01:30:03|23167.36
01:30:04|23162.9
01:30:05|23169.33
01:30:07|23167.23
01:30:07|23170.58
01:30:08|23171.07
01:30:10|23168.51
01:30:11|23171.21
01:30:12|23172.84
01:30:13|23172.84
01:30:14|23167.
01:30:15|23178.65
01:30:17|23180.17
01:30:18|23180.44
01:30:19|23181.15
01:30:20|23174.77
01:30:21|23178.24
01:30:22|23172.68
01:30:24|23174.14
01:30:24|23174.14
01:30:25|23173.2
01:30:26|23170.97
01:30:27|23175.72
01:30:28|23174.18
01:30:29|23171.69
01:30:30|23172.7
01:30:32|23169.64
01:30:33|23175.33
01:30:35|23179.99
01:30:36|23179.99
01:30:37|23168.89
01:30:38|23173.6
01:30:40|23174.43
01:30:40|23171.32
01:30:41|23169.97
01:30:42|23170.61
01:30:44|23171.
01:30:44|23169.61
01:30:46|23167.15
01:30:47|23163.93
01:30:48|23166.93
01:30:49|23165.45
01:30:50|23165.29
01:30:51|23163.8
01:30:52|23161.85
01:30:53|23165.73
01:30:54|23160.82
01:30:55|23162.01
01:30:56|23152.12
01:30:57|23151.5
01:30:58|23151.5
01:30:59|23155.38
01:31:00|23150.3
01:31:02|23153.31
01:31:02|23151.73
01:31:03|23151.73
01:31:05|23153.32
01:31:06|23151.57
01:31:07|23150.31
01:31:08|23151.99
01:31:09|23147.29
01:31:10|23149.56
01:31:11|23151.11
01:31:12|23151.06
01:31:13|23151.57
01:31:14|23150.05
01:31:15|23150.07
01:31:16|23148.1
01:31:17|23148.1
01:31:19|23154.22
01:31:20|23151.92
01:31:20|23154.74
01:31:23|23153.47
01:31:23|23152.25
01:31:24|23150.21
01:31:25|23150.21
01:31:26|23150.67
01:31:27|23155.
01:31:28|23151.21
01:31:29|23154.08
01:31:30|23154.89
01:31:31|23154.8
01:31:32|23154.8
01:31:34|23155.61
01:31:35|23155.61
01:31:36|23155.61
01:31:37|23151.05
01:31:38|23155.67
01:31:38|23151.4
01:31:41|23151.4
01:31:42|23153.2
01:31:43|23155.23
01:31:45|23153.18
01:31:45|23152.62
01:31:47|23154.32
01:31:47|23154.32
01:31:48|23154.32
01:31:49|23155.65
01:31:50|23157.1
01:31:52|23151.06
01:31:52|23151.08
01:31:53|23150.3
01:31:54|23148.74
01:31:55|23149.87
01:31:57|23152.27
01:31:57|23153.01
01:31:59|23152.52
01:32:00|23150.32
01:32:00|23150.32
01:32:01|23151.43
01:32:02|23151.89
01:32:04|23148.1
01:32:04|23151.74
01:32:05|23151.68
01:32:06|23151.43
01:32:08|23148.93
01:32:09|23148.25
01:32:09|23150.
01:32:11|23150.
01:32:12|23150.
01:32:13|23150.82
01:32:14|23146.24
01:32:15|23150.62
01:32:16|23150.63
01:32:17|23150.63
01:32:18|23150.63
01:32:19|23153.
01:32:20|23150.59
01:32:21|23150.59
01:32:23|23150.59
01:32:23|23150.22
01:32:25|23152.98
01:32:25|23152.98
01:32:26|23151.38
01:32:27|23153.24
01:32:28|23150.34
01:32:29|23150.34
01:32:30|23150.34
01:32:31|23150.
01:32:33|23149.5
01:32:33|23150.
01:32:36|23150.02
01:32:37|23149.96
01:32:38|23149.96
01:32:39|23149.94
01:32:41|23148.13
01:32:41|23149.2
01:32:42|23148.52
01:32:43|23157.94
01:32:45|23157.07
01:32:46|23158.96
01:32:48|23158.95
01:32:48|23162.19
01:32:49|23159.88
01:32:50|23156.85
01:32:51|23160.55
01:32:52|23157.3
01:32:54|23158.21
01:32:55|23160.71
01:32:56|23159.87
01:32:57|23155.05
01:32:58|23158.75
01:32:59|23157.
01:33:00|23157.27
01:33:01|23161.2
01:33:02|23156.25
01:33:03|23153.47
01:33:04|23152.99
01:33:05|23152.97
01:33:06|23155.93
01:33:08|23154.84
01:33:09|23155.78
01:33:10|23153.5
01:33:11|23154.59
01:33:12|23157.54
01:33:13|23161.34
01:33:13|23164.
01:33:14|23159.81
01:33:16|23160.86
01:33:16|23163.01
01:33:18|23160.93
01:33:19|23161.67
01:33:19|23161.67
01:33:20|23158.73
01:33:22|23159.6
01:33:23|23159.6
01:33:24|23164.04
01:33:25|23161.17
01:33:26|23160.25
01:33:26|23161.43
01:33:28|23161.17
01:33:28|23164.27
01:33:30|23162.17
01:33:31|23158.32
01:33:32|23159.72
01:33:33|23154.66
01:33:33|23154.66
01:33:36|23154.72
01:33:36|23154.72
01:33:38|23154.72
01:33:39|23157.55
01:33:40|23153.56
01:33:42|23159.88
01:33:42|23159.88
01:33:43|23159.88
01:33:44|23159.81
01:33:45|23159.81
01:33:46|23159.81
01:33:47|23160.52
01:33:48|23161.39
01:33:49|23167.99
01:33:50|23174.6
01:33:51|23176.
01:33:52|23170.24
01:33:53|23170.97
01:33:54|23168.14
01:33:55|23167.21
01:33:57|23170.2
01:33:57|23170.2
01:33:59|23165.38
01:33:59|23170.24
01:34:01|23171.59
01:34:02|23172.36
01:34:03|23167.35
01:34:04|23167.35
01:34:05|23166.46
01:34:06|23170.31
01:34:06|23167.99
01:34:08|23167.68
01:34:09|23168.67
01:34:10|23165.23
01:34:12|23160.94
01:34:12|23162.11
01:34:13|23162.11
01:34:15|23165.48
01:34:15|23165.17
01:34:16|23165.17
01:34:17|23164.64
01:34:18|23164.25
01:34:19|23164.25
01:34:20|23162.53
01:34:21|23162.53
01:34:22|23165.42
01:34:23|23164.78
01:34:24|23163.89
01:34:25|23162.47
01:34:26|23163.98
01:34:27|23163.98
01:34:28|23168.53
01:34:29|23174.6
01:34:30|23169.19
01:34:32|23169.57
01:34:32|23167.78
01:34:34|23166.57
01:34:35|23171.22
01:34:36|23162.09
01:34:38|23162.09
01:34:39|23168.53
01:34:39|23161.38
01:34:41|23149.93
01:34:42|23155.75
01:34:43|23154.12
01:34:45|23157.6
01:34:46|23156.74
01:34:47|23186.51
01:34:48|23190.14
01:34:49|23183.27
01:34:50|23186.51
01:34:51|23189.
01:34:52|23211.76
01:34:53|23217.2
01:34:54|23215.99
01:34:55|23209.79
01:34:56|23200.37
01:34:57|23205.85
01:34:58|23208.81
01:34:59|23203.68
01:35:00|23200.93
01:35:01|23199.66
01:35:02|23196.05
01:35:03|23196.28
01:35:04|23196.
01:35:05|23191.86
01:35:06|23193.02
01:35:07|23191.69
01:35:08|23193.2
01:35:09|23202.39
01:35:11|23190.66
01:35:11|23192.66
01:35:13|23185.69
01:35:14|23182.86
01:35:15|23177.46
01:35:16|23172.68
01:35:17|23179.92
01:35:18|23178.68
01:35:19|23168.
01:35:20|23168.97
01:35:21|23164.
01:35:22|23169.15
01:35:23|23165.4
01:35:24|23165.44
01:35:25|23169.
01:35:26|23167.24
01:35:27|23165.95
01:35:28|23161.36
01:35:29|23159.68
01:35:31|23161.28
01:35:31|23160.28
01:35:32|23160.1
01:35:33|23158.19
01:35:35|23157.96
01:35:36|23156.
01:35:37|23151.9
01:35:38|23146.85
01:35:39|23154.75
01:35:40|23151.15
01:35:41|23151.15
01:35:42|23149.94
01:35:43|23146.74
01:35:45|23146.22
01:35:46|23146.22
01:35:47|23147.58
01:35:49|23147.33
01:35:49|23153.38
01:35:51|23149.99
01:35:51|23152.84
01:35:53|23149.41
01:35:53|23149.74
01:35:55|23147.76
01:35:56|23150.51
01:35:56|23150.42
01:35:58|23146.99
01:35:58|23147.76
01:36:00|23140.45
01:36:01|23144.18
01:36:01|23142.8
01:36:03|23139.46
01:36:04|23141.94
01:36:05|23140.8
01:36:06|23141.72
01:36:06|23141.94
01:36:08|23142.45
01:36:09|23147.
01:36:10|23148.46
01:36:12|23146.6
01:36:13|23145.15
01:36:14|23150.66
01:36:15|23147.43
01:36:15|23144.97
01:36:17|23144.97
01:36:17|23142.73
01:36:19|23144.1
01:36:20|23143.29
01:36:21|23144.11
01:36:22|23144.21
01:36:23|23144.21
01:36:24|23145.49
01:36:24|23144.47
01:36:26|23145.48
01:36:27|23141.56
01:36:28|23141.25
01:36:29|23139.85
01:36:29|23141.69
01:36:31|23140.77
01:36:32|23140.01
01:36:33|23140.93
01:36:34|23141.92
01:36:35|23149.58
01:36:36|23147.8
01:36:37|23149.29
01:36:38|23152.91
01:36:40|23150.57
01:36:41|23152.98
01:36:42|23153.55
01:36:43|23151.78
01:36:44|23149.27
01:36:45|23154.19
01:36:46|23146.62
01:36:48|23145.08
01:36:48|23145.08
01:36:50|23143.78
01:36:51|23144.51
01:36:52|23146.2
01:36:53|23149.27
01:36:54|23150.52
01:36:55|23150.62
01:36:56|23161.98
01:36:57|23158.66
01:36:58|23152.24
01:36:59|23157.82
01:37:00|23156.98
01:37:01|23162.
01:37:03|23160.26
01:37:04|23156.04
01:37:05|23154.28
01:37:06|23157.87
01:37:06|23158.49
01:37:07|23166.72
01:37:09|23163.08
01:37:09|23155.12
01:37:11|23151.62
01:37:12|23148.56
01:37:13|23156.37
01:37:14|23156.77
01:37:15|23156.58
01:37:16|23158.54
01:37:17|23163.74
01:37:18|23164.
01:37:19|23161.54
01:37:20|23165.6
01:37:21|23164.93
01:37:22|23172.
01:37:23|23169.56
01:37:24|23174.08
01:37:25|23174.61
01:37:26|23182.99
01:37:27|23179.53
01:37:28|23180.18
01:37:30|23177.56
01:37:31|23176.87
01:37:31|23180.33
01:37:32|23180.18
01:37:33|23180.15
01:37:35|23177.86
01:37:36|23179.31
01:37:36|23177.86
01:37:38|23178.38
01:37:39|23176.85
01:37:40|23174.83
01:37:42|23168.85
01:37:42|23168.85
01:37:43|23169.26
01:37:45|23172.37
01:37:45|23172.37
01:37:47|23173.3
01:37:48|23173.25
01:37:49|23172.43
01:37:50|23172.43
01:37:51|23172.43
01:37:52|23173.28
01:37:53|23174.99
01:37:54|23170.11
01:37:55|23170.11
01:37:56|23176.22
01:37:57|23176.22
01:37:58|23173.75
01:37:59|23176.44
01:38:01|23171.67
01:38:01|23178.79
01:38:03|23171.44
01:38:04|23176.45
01:38:05|23178.1
01:38:05|23177.11
01:38:06|23181.1
01:38:07|23178.1
01:38:09|23181.81
01:38:10|23182.04
01:38:11|23186.36
01:38:11|23185.04
01:38:13|23183.16
01:38:14|23183.73
01:38:15|23181.3
01:38:16|23185.48
01:38:17|23189.33
01:38:18|23192.94
01:38:19|23191.23
01:38:20|23190.24
01:38:21|23191.6
01:38:22|23192.54
01:38:23|23190.42
01:38:24|23190.43
01:38:25|23183.27
01:38:26|23185.54
01:38:27|23183.57
01:38:28|23184.55
01:38:29|23185.33
01:38:30|23183.39
01:38:31|23185.51
01:38:32|23186.83
01:38:33|23185.41
01:38:34|23187.68
01:38:35|23187.61
01:38:36|23185.05
01:38:37|23187.64
01:38:38|23186.56
01:38:40|23186.56
01:38:40|23186.73
01:38:41|23188.
01:38:42|23186.79
01:38:45|23180.69
01:38:46|23181.45
01:38:47|23182.58
01:38:48|23183.5
01:38:48|23183.5
01:38:50|23183.5
01:38:50|23184.67
01:38:52|23183.5
01:38:53|23186.19
01:38:54|23189.15
01:38:54|23188.71
01:38:56|23190.71
01:38:57|23190.71
01:38:58|23190.69
01:38:59|23195.53
01:39:00|23191.11
01:39:02|23189.7
01:39:02|23194.71
01:39:03|23192.44
01:39:04|23190.29
01:39:05|23190.26
01:39:06|23178.61
01:39:07|23184.69
01:39:08|23186.77
01:39:09|23188.56
01:39:10|23190.67
01:39:12|23189.87
01:39:13|23188.11
01:39:14|23191.31
01:39:15|23189.87
01:39:16|23185.27
01:39:17|23185.27
01:39:18|23184.25
01:39:20|23168.07
01:39:20|23168.89
01:39:21|23176.06
01:39:22|23175.2
01:39:23|23174.21
01:39:24|23169.73
01:39:25|23177.15
01:39:26|23178.75
01:39:27|23173.65
01:39:28|23168.53
01:39:29|23171.11
01:39:30|23175.02
01:39:31|23168.72
01:39:32|23170.75
01:39:33|23172.86
01:39:34|23172.69
01:39:35|23172.69
01:39:36|23172.69
01:39:38|23166.
01:39:39|23166.
01:39:39|23170.01
01:39:41|23172.41
01:39:42|23171.12
01:39:44|23169.8
01:39:45|23162.
01:39:46|23166.6
01:39:47|23166.72
01:39:49|23168.53
01:39:50|23169.8
01:39:51|23168.5
01:39:52|23167.2
01:39:53|23162.73
01:39:54|23167.76
01:39:55|23165.67
01:39:56|23166.62
01:39:57|23171.2
01:39:58|23170.47
01:39:59|23173.83
01:40:00|23168.63
01:40:01|23173.66
01:40:03|23173.58
01:40:03|23171.07
01:40:05|23171.07
01:40:06|23166.26
01:40:06|23168.62
01:40:07|23165.29
01:40:08|23164.4
01:40:10|23163.39
01:40:10|23165.33
01:40:12|23160.42
01:40:12|23161.84
01:40:13|23162.06
01:40:15|23166.51
01:40:16|23165.54
01:40:16|23167.88
01:40:17|23167.38
01:40:19|23164.59
01:40:19|23164.98
01:40:21|23167.06
01:40:21|23167.06
01:40:23|23166.06
01:40:24|23169.
01:40:24|23169.
01:40:26|23165.95
01:40:28|23167.54
01:40:29|23167.83
01:40:30|23167.83
01:40:31|23167.64
01:40:31|23167.64
01:40:33|23169.37
01:40:34|23162.45
01:40:34|23162.45
01:40:36|23163.78
01:40:36|23165.77
01:40:38|23166.13
01:40:38|23165.22
01:40:40|23162.27
01:40:41|23167.26
01:40:42|23162.37
01:40:43|23162.37
01:40:44|23162.57
01:40:45|23166.13
01:40:45|23166.13
01:40:47|23162.58
01:40:47|23160.84
01:40:49|23160.84
01:40:50|23160.05
01:40:51|23160.6
01:40:52|23164.21
01:40:52|23161.8
01:40:54|23166.09
01:40:55|23162.16
01:40:57|23163.23
01:40:57|23163.23
01:40:58|23165.99
01:40:59|23161.65
01:41:00|23166.03
01:41:01|23166.8
01:41:02|23166.8
01:41:03|23166.8
01:41:04|23168.74
01:41:05|23168.74
01:41:06|23170.18
01:41:07|23170.18
01:41:08|23166.94
01:41:09|23166.57
01:41:10|23158.59
01:41:11|23163.59
01:41:12|23161.05
01:41:13|23160.08
01:41:14|23160.55
01:41:15|23163.67
01:41:16|23167.13
01:41:17|23171.01
01:41:18|23170.09
01:41:19|23170.29
01:41:20|23167.58
01:41:21|23167.37
01:41:22|23168.42
01:41:23|23169.21
01:41:24|23169.21
01:41:25|23175.67
01:41:26|23176.09
01:41:27|23176.17
01:41:28|23176.17
01:41:29|23176.
01:41:30|23176.01
01:41:31|23178.67
01:41:32|23176.45
01:41:33|23175.26
01:41:34|23174.82
01:41:35|23174.92
01:41:36|23173.61
01:41:37|23177.95
01:41:38|23175.33
01:41:39|23174.27
01:41:40|23174.27
01:41:41|23176.2
01:41:42|23174.79
01:41:44|23173.2
01:41:46|23173.2
01:41:47|23176.75
01:41:48|23176.75
01:41:49|23175.17
01:41:51|23179.64
01:41:52|23184.64
01:41:53|23184.59
01:41:54|23186.17
01:41:55|23183.79
01:41:56|23183.44
01:41:57|23180.69
01:41:58|23179.33
01:41:59|23182.63
01:42:00|23179.32
01:42:02|23179.59
01:42:03|23179.45
01:42:04|23180.
01:42:05|23180.
01:42:06|23181.66
01:42:07|23181.66
01:42:08|23186.09
01:42:10|23186.65
01:42:11|23185.69
01:42:12|23185.69
01:42:13|23186.11
01:42:14|23181.99
01:42:15|23182.38
01:42:16|23184.31
01:42:17|23186.1
01:42:18|23186.1
01:42:19|23181.41
01:42:20|23181.41
01:42:20|23183.2
01:42:22|23184.91
01:42:23|23184.91
01:42:24|23184.91
01:42:25|23183.21
01:42:25|23182.07
01:42:27|23182.07
01:42:28|23187.15
01:42:29|23185.67
01:42:30|23185.75
01:42:31|23184.94
01:42:32|23185.21
01:42:32|23186.81
01:42:34|23185.05
01:42:35|23184.44
01:42:36|23184.44
01:42:37|23186.74
01:42:38|23186.74
01:42:39|23184.73
01:42:40|23184.73
01:42:41|23184.73
01:42:42|23186.28
01:42:44|23183.71
01:42:44|23187.07
01:42:46|23184.28
01:42:47|23182.64
01:42:48|23182.48
01:42:49|23182.41
01:42:50|23181.76
01:42:52|23182.2
01:42:53|23181.76
01:42:54|23179.35
01:42:56|23180.68
01:42:56|23180.69
01:42:58|23179.35
01:42:59|23179.35
01:42:59|23180.02
01:43:01|23180.69
01:43:02|23179.36
01:43:03|23179.36
01:43:04|23179.36
01:43:05|23181.3
01:43:06|23182.26
01:43:06|23180.53
01:43:08|23178.79
01:43:09|23181.38
01:43:09|23176.64
01:43:11|23182.29
01:43:12|23177.29
01:43:13|23181.04
01:43:15|23181.01
01:43:16|23180.68
01:43:17|23186.77
01:43:18|23185.75
01:43:19|23187.97
01:43:19|23188.17
01:43:21|23184.46
01:43:22|23189.08
01:43:23|23189.88
01:43:24|23189.88
01:43:25|23188.09
01:43:26|23188.09
01:43:27|23189.75
01:43:28|23197.58
01:43:29|23198.18
01:43:30|23198.73
01:43:31|23198.96
01:43:32|23201.2
01:43:33|23200.37
01:43:34|23195.9
01:43:35|23190.89
01:43:36|23190.89
01:43:37|23195.9
01:43:38|23188.63
01:43:39|23187.31
01:43:40|23190.07
01:43:41|23190.07
01:43:42|23189.15
01:43:43|23190.17
01:43:44|23190.17
01:43:45|23190.02
01:43:46|23191.16
01:43:48|23189.81
01:43:49|23188.84
01:43:50|23201.41
01:43:51|23198.12
01:43:52|23199.33
01:43:53|23199.66
01:43:55|23201.1
01:43:56|23201.1
01:43:57|23199.23
01:43:57|23199.23
01:43:59|23199.23
01:43:59|23195.62
01:44:01|23195.67
01:44:02|23197.56
01:44:02|23191.17
01:44:04|23195.51
01:44:05|23195.01
01:44:06|23218.78
01:44:08|23223.71
01:44:08|23221.91
01:44:10|23219.22
01:44:10|23217.31
01:44:12|23226.31
01:44:12|23225.07
01:44:15|23224.83
01:44:15|23222.01
01:44:16|23220.8
01:44:17|23253.39
01:44:18|23273.31
01:44:20|23278.53
01:44:20|23268.08
01:44:22|23258.42
01:44:23|23256.07
01:44:23|23256.68
01:44:25|23258.96
01:44:26|23263.05
01:44:26|23263.25
01:44:27|23268.15
01:44:28|23275.76
01:44:29|23267.34
01:44:31|23269.23
01:44:32|23275.31
01:44:32|23278.15
01:44:33|23271.6
01:44:35|23273.27
01:44:36|23243.96
01:44:37|23235.
01:44:38|23227.5
01:44:39|23230.07
01:44:40|23236.
01:44:41|23239.37
01:44:42|23235.48
01:44:43|23235.38
01:44:44|23233.9
01:44:45|23236.42
01:44:46|23237.99
01:44:47|23245.87
01:44:48|23230.88
01:44:49|23235.82
01:44:50|23239.2
01:44:51|23234.85
01:44:52|23234.26
01:44:53|23236.04
01:44:54|23243.71
01:44:55|23239.69
01:44:56|23244.89
01:44:57|23233.69
01:44:58|23245.54
01:44:59|23246.92
01:45:00|23251.33
01:45:01|23248.07
01:45:02|23250.33
01:45:03|23251.91
01:45:04|23244.79
01:45:05|23245.73
01:45:06|23249.99
01:45:07|23248.63
01:45:08|23239.31
01:45:10|23239.54
01:45:11|23237.58
01:45:12|23237.57
01:45:13|23236.92
01:45:14|23235.06
01:45:15|23232.63
01:45:16|23231.21
01:45:17|23232.16
01:45:18|23230.68
01:45:19|23225.87
01:45:20|23220.04
01:45:21|23218.39
01:45:22|23223.55
01:45:23|23216.66
01:45:24|23218.71
01:45:25|23218.48
01:45:26|23221.09
01:45:27|23219.61
01:45:28|23215.89
01:45:29|23212.59
01:45:30|23218.31
01:45:31|23217.85
01:45:32|23216.39
01:45:33|23215.93
01:45:34|23213.35
01:45:35|23219.07
01:45:36|23222.66
01:45:37|23218.22
01:45:38|23220.28
01:45:39|23223.69
01:45:40|23218.44
01:45:42|23218.44
01:45:42|23220.12
01:45:43|23220.12
01:45:44|23215.68
01:45:45|23218.33
01:45:48|23220.51
01:45:48|23219.09
01:45:49|23222.92
01:45:50|23224.99
01:45:51|23223.82
01:45:53|23231.3
01:45:54|23218.52
01:45:56|23220.39
01:45:56|23217.8
01:45:57|23217.54
01:45:58|23214.46
01:45:59|23214.46
01:46:01|23216.41
01:46:02|23218.34
01:46:03|23221.78
01:46:05|23219.11
01:46:05|23222.52
01:46:06|23220.95
01:46:07|23222.91
01:46:09|23229.38
01:46:11|23235.03
01:46:11|23235.65
01:46:12|23238.53
01:46:13|23236.98
01:46:14|23235.37
01:46:15|23233.39
01:46:16|23232.6
01:46:18|23234.41
01:46:19|23234.81
01:46:20|23239.38
01:46:21|23239.41
01:46:22|23241.56
01:46:22|23238.69
01:46:24|23240.71
01:46:25|23244.32
01:46:25|23239.47
01:46:27|23240.92
01:46:28|23240.71
01:46:29|23239.36
01:46:30|23239.76
01:46:31|23238.54
01:46:32|23238.54
01:46:33|23238.54
01:46:34|23235.57
01:46:36|23242.21
01:46:37|23234.98
01:46:38|23234.89
01:46:39|23232.7
01:46:40|23229.34
01:46:41|23227.73
01:46:42|23233.73
01:46:43|23246.59
01:46:44|23243.93
01:46:45|23240.14
01:46:47|23240.17
01:46:48|23276.26
01:46:49|23290.38
01:46:50|23297.65
01:46:52|23290.85
01:46:53|23290.97
01:46:54|23285.03
01:46:55|23300.46
01:46:56|23299.41
01:46:57|23300.2
01:46:58|23301.87
01:46:59|23297.59
01:47:00|23298.5
01:47:01|23290.42
01:47:02|23286.81
01:47:03|23287.11
01:47:04|23284.78
01:47:05|23282.21
01:47:06|23282.09
01:47:07|23286.04
01:47:08|23290.21
01:47:09|23301.8
01:47:10|23292.34
01:47:11|23296.44
01:47:12|23288.76
01:47:13|23289.94
01:47:15|23290.52
01:47:15|23289.08
01:47:17|23297.57
01:47:17|23308.92
01:47:19|23318.
01:47:19|23310.67
01:47:20|23312.65
01:47:21|23307.21
01:47:22|23303.
01:47:24|23301.84
01:47:24|23305.34
01:47:25|23306.53
01:47:26|23302.61
01:47:28|23300.53
01:47:28|23297.38
01:47:29|23301.85
01:47:30|23299.42
01:47:31|23300.43
01:47:32|23301.56
01:47:33|23300.
01:47:35|23299.94
01:47:36|23292.56
01:47:37|23296.41
01:47:38|23289.95
01:47:39|23295.04
01:47:40|23297.37
01:47:41|23298.59
01:47:42|23298.4
01:47:43|23294.51
01:47:44|23293.5
01:47:45|23293.02
01:47:46|23298.26
01:47:47|23297.59
01:47:49|23302.76
01:47:50|23300.87
01:47:52|23302.93
01:47:53|23303.03
01:47:54|23307.69
01:47:55|23301.86
01:47:56|23311.9
01:47:58|23312.04
01:47:58|23312.48
01:48:00|23308.74
01:48:00|23320.01
01:48:01|23319.06
01:48:02|23322.98
01:48:03|23314.85
01:48:04|23319.88
01:48:05|23320.29
01:48:06|23319.18
01:48:07|23315.67
01:48:09|23315.5
01:48:09|23311.58
01:48:11|23315.13
01:48:11|23315.97
01:48:12|23320.56
01:48:14|23323.44
01:48:15|23328.
01:48:16|23332.35
01:48:16|23328.63
01:48:17|23319.8
01:48:18|23313.42
01:48:19|23316.68
01:48:20|23327.06
01:48:21|23321.26
01:48:22|23321.4
01:48:23|23321.99
01:48:25|23322.97
01:48:25|23324.14
01:48:26|23315.89
01:48:27|23318.45
01:48:28|23315.94
01:48:30|23317.79
01:48:31|23312.18
01:48:32|23315.
01:48:33|23317.7
01:48:34|23318.62
01:48:35|23319.3
01:48:36|23316.44
01:48:37|23319.67
01:48:38|23315.6
01:48:39|23309.64
01:48:40|23309.84
01:48:41|23315.38
01:48:42|23315.38
01:48:43|23317.22
01:48:44|23317.18
01:48:45|23314.07
01:48:46|23320.98
01:48:47|23321.42
01:48:48|23324.98
01:48:50|23315.12
01:48:51|23315.87
01:48:52|23316.27
01:48:53|23319.17
01:48:54|23316.45
01:48:55|23313.66
01:48:56|23317.46
01:48:57|23317.84
01:48:57|23315.14
01:48:59|23315.15
01:49:00|23315.14
01:49:01|23315.12
01:49:02|23317.68
01:49:03|23316.03
01:49:04|23312.94
01:49:05|23314.07
01:49:06|23315.74
01:49:07|23311.75
01:49:08|23307.57
01:49:09|23314.85
01:49:11|23311.2
01:49:11|23310.31
01:49:13|23320.98
01:49:14|23318.82
01:49:14|23318.82
01:49:16|23314.95
01:49:17|23316.54
01:49:18|23315.58
01:49:19|23315.24
01:49:20|23314.18
01:49:20|23314.18
01:49:21|23314.18
01:49:23|23314.18
01:49:24|23313.08
01:49:25|23311.78
01:49:25|23312.04
01:49:27|23315.23
01:49:27|23320.98
01:49:29|23317.98
01:49:30|23320.32
01:49:31|23316.54
01:49:32|23319.67
01:49:33|23318.16
01:49:34|23312.86
01:49:35|23315.94
01:49:36|23316.23
01:49:37|23315.22
01:49:38|23314.53
01:49:39|23314.97
01:49:40|23315.71
01:49:41|23315.22
01:49:42|23315.22
01:49:43|23311.98
01:49:44|23311.97
01:49:45|23308.5
01:49:46|23310.68
01:49:47|23309.11
01:49:48|23306.96
01:49:49|23310.15
01:49:51|23308.69
01:49:52|23306.18
01:49:52|23311.42
01:49:53|23311.42
01:49:54|23308.3
01:49:55|23304.21
01:49:56|23304.21
01:49:57|23308.36
01:50:00|23312.57
01:50:00|23308.78
01:50:02|23306.5
01:50:03|23311.94
01:50:05|23312.41
01:50:05|23306.17
01:50:06|23307.82
01:50:08|23301.34
01:50:09|23301.45
01:50:10|23305.58
01:50:10|23303.95
01:50:11|23302.68
01:50:13|23302.64
01:50:14|23304.68
01:50:14|23306.06
01:50:16|23310.6
01:50:16|23311.82
01:50:18|23312.09
01:50:19|23306.09
01:50:20|23306.51
01:50:21|23306.51
01:50:22|23307.13
01:50:23|23308.02
01:50:24|23310.43
01:50:25|23312.13
01:50:26|23319.46
01:50:27|23324.39
01:50:28|23322.27
01:50:29|23320.98
01:50:30|23319.56
01:50:31|23325.85
01:50:32|23322.9
01:50:33|23325.63
01:50:34|23324.7
01:50:35|23324.81
01:50:36|23324.08
01:50:37|23325.7
01:50:38|23326.22
01:50:39|23325.24
01:50:40|23329.2
01:50:41|23327.92
01:50:42|23326.46
01:50:43|23324.14
01:50:44|23312.22
01:50:45|23312.12
01:50:46|23318.68
01:50:47|23312.22
01:50:48|23310.
01:50:49|23310.55
01:50:51|23310.62
01:50:52|23307.1
01:50:52|23307.14
01:50:53|23310.35
01:50:54|23308.74
01:50:56|23308.44
01:50:58|23309.76
01:50:58|23309.76
01:51:00|23309.67
01:51:02|23307.86
01:51:03|23311.39
01:51:03|23308.44
01:51:04|23312.22
01:51:05|23307.91
01:51:06|23310.5
01:51:09|23310.08
01:51:10|23313.4
01:51:12|23312.6
01:51:12|23312.6
01:51:13|23310.43
01:51:14|23310.98
01:51:15|23315.2
01:51:16|23312.47
01:51:17|23314.51
01:51:19|23315.64
01:51:19|23317.44
01:51:22|23322.05
01:51:22|23331.99
01:51:23|23333.
01:51:25|23330.29
01:51:25|23331.99
01:51:27|23330.12
01:51:27|23326.48
01:51:29|23325.29
01:51:30|23324.64
01:51:31|23321.87
01:51:32|23326.76
01:51:33|23324.97
01:51:35|23328.14
01:51:35|23324.21
01:51:36|23322.75
01:51:37|23325.45
01:51:38|23325.74
01:51:39|23331.03
01:51:40|23326.8
01:51:41|23324.97
01:51:42|23322.86
01:51:43|23327.79
01:51:45|23329.95
01:51:47|23325.3
01:51:47|23326.97
01:51:48|23326.96
01:51:49|23328.4
01:51:50|23324.
01:51:51|23323.95
01:51:52|23323.95
01:51:53|23323.95
01:51:54|23326.34
01:51:55|23327.58
01:51:56|23327.58
01:51:58|23328.15
01:51:59|23331.08
01:51:59|23328.66
01:52:01|23327.89
01:52:03|23327.1
01:52:04|23331.63
01:52:05|23328.12
01:52:07|23329.51
01:52:07|23327.54
01:52:08|23329.35
01:52:09|23328.2
01:52:11|23328.57
01:52:12|23327.25
01:52:13|23331.34
01:52:14|23330.
01:52:15|23327.3
01:52:16|23329.56
01:52:17|23333.66
01:52:18|23331.43
01:52:19|23331.43
01:52:20|23331.94
01:52:21|23330.11
01:52:22|23330.37
01:52:23|23330.13
01:52:24|23330.13
01:52:25|23326.09
01:52:26|23329.33
01:52:27|23326.43
01:52:28|23328.85
01:52:29|23328.85
01:52:30|23325.63
01:52:31|23328.9
01:52:32|23328.86
01:52:33|23329.32
01:52:34|23320.64
01:52:35|23314.
01:52:36|23313.34
01:52:37|23311.81
01:52:38|23317.38
01:52:39|23315.9
01:52:40|23318.48
01:52:41|23316.69
01:52:43|23331.56
01:52:44|23329.02
01:52:44|23330.28
01:52:46|23330.
01:52:48|23331.55
01:52:48|23328.52
01:52:51|23327.87
01:52:51|23321.4
01:52:53|23322.2
01:52:54|23322.2
01:52:55|23320.98
01:52:56|23320.01
01:52:57|23322.2
01:52:58|23317.73
01:52:59|23320.22
01:53:00|23301.88
01:53:01|23307.83
01:53:02|23313.16
01:53:03|23310.63
01:53:04|23302.28
01:53:05|23302.6
01:53:06|23305.32
01:53:07|23301.21
01:53:08|23299.41
01:53:09|23302.18
01:53:10|23299.48
01:53:11|23301.
01:53:12|23301.08
01:53:13|23303.89
01:53:14|23295.59
01:53:16|23299.9
01:53:16|23302.15
01:53:18|23307.4
01:53:19|23303.38
01:53:20|23306.22
01:53:21|23308.72
01:53:22|23307.6
01:53:23|23305.62
01:53:24|23304.49
01:53:25|23306.8
01:53:26|23311.66
01:53:26|23304.68
01:53:27|23304.68
01:53:28|23303.22
01:53:29|23305.11
01:53:31|23307.59
01:53:33|23309.03
01:53:34|23309.03
01:53:34|23302.63
01:53:36|23302.63
01:53:36|23300.04
01:53:38|23298.54
01:53:39|23296.85
01:53:40|23298.28
01:53:41|23299.99
01:53:41|23304.64
01:53:43|23300.93
01:53:44|23300.93
01:53:45|23301.97
01:53:45|23303.44
01:53:47|23304.13
01:53:47|23305.15
01:53:49|23304.3
01:53:49|23304.3
01:53:51|23305.94
01:53:51|23304.23
01:53:52|23304.22
01:53:54|23302.1
01:53:55|23302.1
01:53:56|23304.29
01:53:57|23305.
01:53:59|23304.3
01:53:59|23304.3
01:54:00|23305.
01:54:02|23305.
01:54:02|23295.77
01:54:03|23295.52
01:54:04|23289.88
01:54:05|23291.73
01:54:06|23292.57
01:54:07|23291.92
01:54:08|23295.72
01:54:09|23285.62
01:54:10|23287.63
01:54:11|23289.24
01:54:12|23285.43
01:54:13|23279.59
01:54:14|23286.
01:54:15|23291.24
01:54:16|23291.83
01:54:17|23295.29
01:54:18|23295.03
01:54:20|23295.02
01:54:21|23295.02
01:54:21|23291.78
01:54:23|23294.7
01:54:24|23293.72
01:54:25|23294.6
01:54:26|23295.22
01:54:26|23295.93
01:54:28|23294.75
01:54:29|23294.7
01:54:30|23299.36
01:54:30|23296.52
01:54:33|23286.63
01:54:33|23284.
01:54:35|23284.3
01:54:35|23289.53
01:54:36|23286.11
01:54:37|23287.35
01:54:38|23287.32
01:54:39|23288.91
01:54:41|23285.73
01:54:41|23288.65
01:54:43|23285.35
01:54:43|23283.85
01:54:44|23284.25
01:54:46|23284.35
01:54:47|23287.85
01:54:47|23290.99
01:54:48|23290.96
01:54:50|23289.54
01:54:52|23284.3
01:54:52|23285.87
01:54:53|23287.15
01:54:54|23285.7
01:54:55|23286.65
01:54:56|23284.99
01:54:58|23284.52
01:54:58|23285.
01:55:00|23287.28
01:55:01|23285.7
01:55:03|23289.16
01:55:04|23286.18
01:55:05|23284.5
01:55:07|23283.3
01:55:07|23285.9
01:55:09|23285.23
01:55:09|23284.01
01:55:11|23281.47
01:55:12|23281.43
01:55:13|23279.38
01:55:14|23280.09
01:55:15|23282.42
01:55:15|23285.17
01:55:17|23280.11
01:55:17|23280.11
01:55:19|23283.78
01:55:20|23283.78
01:55:21|23278.63
01:55:22|23281.19
01:55:23|23283.79
01:55:24|23285.17
01:55:25|23285.15
01:55:26|23282.6
01:55:27|23282.7
01:55:28|23283.97
01:55:29|23283.95
01:55:31|23285.17
01:55:32|23282.09
01:55:32|23283.83
01:55:34|23284.31
01:55:35|23286.6
01:55:36|23287.44
01:55:37|23288.8
01:55:38|23284.51
01:55:39|23284.51
01:55:41|23301.02
01:55:42|23300.09
01:55:43|23302.89
01:55:44|23304.14
01:55:45|23301.98
01:55:46|23301.44
01:55:47|23303.24
01:55:48|23305.78
01:55:50|23308.46
01:55:51|23314.53
01:55:52|23316.23
01:55:52|23316.94
01:55:54|23318.89
01:55:54|23315.45
01:55:56|23324.14
01:55:57|23320.04
01:55:59|23322.53
01:56:00|23321.07
01:56:01|23317.47
01:56:03|23318.67
01:56:03|23320.48
01:56:04|23318.67
01:56:05|23317.46
01:56:06|23311.06
01:56:07|23314.94
01:56:09|23313.08
01:56:10|23314.82
01:56:12|23313.1
01:56:12|23310.71
01:56:13|23307.56
01:56:14|23310.8
01:56:16|23306.89
01:56:17|23308.46
01:56:17|23305.24
01:56:18|23304.72
01:56:19|23312.53
01:56:21|23306.38
01:56:21|23306.31
01:56:26|23306.51
01:56:27|23288.23
01:56:28|23285.39
01:56:29|23283.11
01:56:29|23283.16
01:56:31|23282.45
01:56:32|23282.57
01:56:32|23282.64
01:56:33|23279.33
01:56:35|23282.67
01:56:35|23285.62
01:56:36|23281.65
01:56:37|23285.62
01:56:39|23285.64
01:56:40|23283.1
01:56:41|23286.63
01:56:42|23276.57
01:56:43|23283.71
01:56:44|23278.34
01:56:45|23278.34
01:56:46|23283.06
01:56:48|23281.19
01:56:49|23283.04
01:56:49|23279.1
01:56:51|23278.68
01:56:51|23278.56
01:56:52|23281.56
01:56:54|23276.01
01:56:54|23277.81
01:56:57|23274.22
01:56:57|23272.05
01:56:59|23283.28
01:57:00|23281.56
01:57:02|23283.21
01:57:03|23279.49
01:57:03|23281.97
01:57:04|23277.25
01:57:06|23283.55
01:57:06|23282.47
01:57:07|23282.5
01:57:08|23277.99
01:57:09|23279.13
01:57:10|23282.32
01:57:11|23279.78
01:57:12|23277.82
01:57:13|23278.85
01:57:14|23278.04
01:57:15|23276.13
01:57:16|23278.6
01:57:17|23278.6
01:57:18|23278.6
01:57:19|23278.6
01:57:20|23278.1
01:57:22|23279.99
01:57:22|23278.21
01:57:23|23283.63
01:57:24|23276.85
01:57:26|23276.79
01:57:27|23281.33
01:57:27|23281.33
01:57:29|23279.28
01:57:29|23279.28
01:57:30|23277.97
01:57:32|23278.42
01:57:32|23282.99
01:57:34|23279.16
01:57:34|23272.08
01:57:36|23274.21
01:57:38|23275.43
01:57:39|23272.08
01:57:40|23267.34
01:57:41|23269.58
01:57:42|23270.97
01:57:43|23281.68
01:57:44|23283.3
01:57:45|23283.38
01:57:46|23283.38
01:57:47|23283.38
01:57:48|23281.8
01:57:49|23284.18
01:57:50|23284.19
01:57:51|23284.96
01:57:52|23284.96
01:57:53|23282.
01:57:55|23286.78
01:57:55|23286.74
01:57:57|23288.42
01:57:57|23285.56
01:57:58|23284.84
01:57:59|23284.84
01:58:01|23288.2
01:58:01|23287.78
01:58:02|23288.52
01:58:04|23284.36
01:58:04|23286.42
01:58:06|23287.59
01:58:08|23287.84
01:58:08|23287.82
01:58:09|23289.93
01:58:10|23287.55
01:58:11|23287.29
01:58:12|23284.97
01:58:13|23284.97
01:58:14|23284.96
01:58:15|23287.09
01:58:16|23288.06
01:58:17|23288.04
01:58:18|23290.
01:58:19|23289.47
01:58:20|23286.46
01:58:21|23284.75
01:58:22|23287.21
01:58:24|23290.15
01:58:24|23289.45
01:58:27|23288.41
01:58:27|23285.91
01:58:28|23287.22
01:58:29|23289.1
01:58:30|23287.46
01:58:31|23291.58
01:58:32|23289.02
01:58:34|23286.34
01:58:35|23287.37
01:58:35|23286.12
01:58:37|23286.93
01:58:38|23288.92
01:58:39|23290.7
01:58:40|23288.5
01:58:40|23288.5
01:58:42|23288.27
01:58:43|23288.27
01:58:44|23288.95
01:58:46|23289.06
01:58:47|23293.65
01:58:48|23293.65
01:58:49|23293.46
01:58:50|23293.46
01:58:51|23291.3
01:58:52|23288.24
01:58:53|23284.3
01:58:54|23286.34
01:58:55|23280.65
01:58:56|23280.82
01:58:57|23279.5
01:58:58|23264.09
01:58:59|23260.16
01:59:00|23258.
01:59:01|23264.16
01:59:02|23260.32
01:59:03|23264.41
01:59:05|23261.81
01:59:06|23257.8
01:59:07|23261.99
01:59:08|23256.34
01:59:09|23256.33
01:59:10|23257.18
01:59:11|23262.77
01:59:12|23258.2
01:59:13|23260.1
01:59:14|23256.19
01:59:15|23255.42
01:59:16|23254.58
01:59:17|23246.57
01:59:18|23243.51
01:59:19|23242.75
01:59:21|23242.
01:59:21|23241.5
01:59:23|23242.61
01:59:24|23242.
01:59:26|23245.74
01:59:26|23248.87
01:59:28|23251.05
01:59:29|23248.63
01:59:30|23248.49
01:59:32|23257.09
01:59:32|23250.82
01:59:33|23253.59
01:59:34|23254.05
01:59:35|23254.93
01:59:36|23256.15
01:59:38|23251.66
01:59:38|23256.15
01:59:39|23259.51
01:59:40|23253.62
01:59:41|23256.26
01:59:43|23257.92
01:59:44|23254.95
01:59:44|23254.91
01:59:46|23255.42
01:59:46|23257.92
01:59:47|23257.92
01:59:49|23254.93
01:59:50|23254.93
01:59:51|23254.93
01:59:52|23253.42
01:59:54|23254.11
01:59:55|23254.11
01:59:55|23254.93
01:59:56|23254.6
01:59:58|23257.91
01:59:59|23259.02
02:00:00|23259.36
02:00:01|23258.
02:00:02|23256.96
02:00:03|23259.36
02:00:03|23257.28
02:00:04|23256.42
02:00:06|23250.46
02:00:06|23251.63
02:00:08|23251.77
02:00:08|23249.38
02:00:09|23252.63
02:00:10|23254.82
02:00:11|23255.61
02:00:13|23252.87
02:00:13|23257.24
02:00:15|23257.67
02:00:15|23256.18
02:00:16|23256.82
02:00:17|23256.82
02:00:18|23260.85
02:00:20|23257.
02:00:20|23260.92
02:00:21|23263.46
02:00:22|23261.98
02:00:23|23261.98
02:00:25|23264.51
02:00:27|23266.
02:00:27|23264.43
02:00:28|23266.16
02:00:30|23267.93
02:00:31|23267.93
02:00:32|23266.65
02:00:33|23270.99
02:00:34|23270.98
02:00:34|23265.94
02:00:35|23265.94
02:00:36|23270.82
02:00:38|23268.55
02:00:39|23266.69
02:00:40|23265.96
02:00:42|23267.15
02:00:42|23267.15
02:00:43|23264.48
02:00:44|23264.48
02:00:45|23265.71
02:00:47|23269.25
02:00:48|23266.15
02:00:49|23266.84
02:00:50|23266.84
02:00:51|23266.96
02:00:52|23265.92
02:00:53|23268.19
02:00:54|23268.19
02:00:55|23269.18
02:00:56|23273.
02:00:57|23264.46
02:00:58|23263.87
02:00:59|23261.54
02:01:00|23261.72
02:01:01|23266.59
02:01:02|23266.59
02:01:03|23260.17
02:01:05|23260.17
02:01:05|23261.72
02:01:06|23264.37
02:01:07|23264.36
02:01:08|23267.
02:01:09|23266.94
02:01:10|23266.92
02:01:11|23266.57
02:01:13|23260.2
02:01:14|23261.69
02:01:16|23267.77
02:01:16|23267.77
02:01:17|23263.69
02:01:18|23263.94
02:01:19|23267.3
02:01:21|23255.7
02:01:22|23255.33
02:01:23|23253.78
02:01:24|23255.91
02:01:25|23256.14
02:01:26|23255.07
02:01:28|23255.12
02:01:29|23258.5
02:01:30|23258.5
02:01:30|23258.5
02:01:31|23258.5
02:01:33|23261.09
02:01:34|23260.97
02:01:34|23262.05
02:01:36|23262.48
02:01:37|23260.65
02:01:38|23264.22
02:01:38|23258.86
02:01:41|23259.47
02:01:41|23257.41
02:01:42|23260.03
02:01:43|23258.06
02:01:45|23262.37
02:01:46|23261.42
02:01:47|23258.22
02:01:49|23260.21
02:01:49|23261.33
02:01:51|23261.67
02:01:52|23264.57
02:01:53|23260.04
02:01:54|23260.04
02:01:55|23260.04
02:01:57|23259.62
02:01:57|23253.19
02:01:59|23254.39
02:01:59|23254.31
02:02:01|23253.43
02:02:02|23257.05
02:02:03|23261.09
02:02:04|23256.88
02:02:05|23256.88
02:02:06|23256.88
02:02:07|23257.
02:02:08|23243.89
02:02:10|23253.02
02:02:11|23255.29
02:02:12|23253.48
02:02:13|23253.48
02:02:14|23251.88
02:02:15|23251.88
02:02:16|23253.78
02:02:17|23253.78
02:02:18|23246.93
02:02:19|23245.93
02:02:20|23242.35
02:02:22|23243.18
02:02:22|23240.84
02:02:24|23245.76
02:02:25|23244.3
02:02:26|23241.48
02:02:27|23243.46
02:02:28|23243.46
02:02:28|23245.27
02:02:30|23241.67
02:02:30|23245.28
02:02:32|23243.5
02:02:32|23245.81
02:02:34|23244.51
02:02:35|23240.
02:02:35|23243.9
02:02:36|23243.9
02:02:37|23235.86
02:02:38|23240.1
02:02:40|23235.
02:02:41|23237.33
02:02:42|23237.32
02:02:43|23237.32
02:02:44|23235.11
02:02:45|23243.71
02:02:47|23231.7
02:02:48|23233.89
02:02:50|23232.83
02:02:51|23233.77
02:02:51|23232.97
02:02:53|23233.78
02:02:54|23231.96
02:02:55|23230.16
02:02:56|23233.86
02:02:57|23233.86
02:02:58|23233.86
02:02:59|23239.34
02:03:00|23244.72
02:03:02|23246.38
02:03:03|23244.26
02:03:04|23244.3
02:03:05|23244.34
02:03:06|23246.38
02:03:07|23242.23
02:03:08|23242.23
02:03:10|23234.18
02:03:10|23234.11
02:03:11|23231.32
02:03:12|23231.36
02:03:13|23232.05
02:03:14|23232.39
02:03:16|23229.13
02:03:17|23231.02
02:03:18|23229.11
02:03:19|23229.92
02:03:19|23230.52
02:03:21|23230.26
02:03:21|23231.96
02:03:22|23228.45
02:03:23|23225.99
02:03:25|23227.58
02:03:25|23224.59
02:03:26|23222.96
02:03:27|23225.98
02:03:28|23222.94
02:03:29|23222.94
02:03:32|23227.79
02:03:32|23228.86
02:03:33|23229.7
02:03:34|23231.58
02:03:35|23233.66
02:03:36|23226.73
02:03:38|23231.07
02:03:39|23228.4
02:03:39|23228.51
02:03:41|23227.09
02:03:42|23226.99
02:03:43|23228.11
02:03:44|23225.68
02:03:44|23228.33
02:03:46|23228.04
02:03:47|23229.42
02:03:48|23227.71
02:03:49|23227.17
02:03:50|23227.17
02:03:51|23229.94
02:03:52|23228.84
02:03:53|23227.72
02:03:54|23230.61
02:03:55|23229.21
02:03:56|23229.2
02:03:57|23229.2
02:03:58|23223.48
02:03:59|23221.67
02:04:00|23220.29
02:04:01|23222.
02:04:02|23221.39
02:04:03|23221.87
02:04:04|23220.32
02:04:05|23223.16
02:04:06|23222.35
02:04:07|23220.44
02:04:08|23222.89
02:04:09|23224.92
02:04:11|23223.56
02:04:11|23222.
02:04:12|23222.16
02:04:14|23220.33
02:04:14|23224.42
02:04:16|23217.59
02:04:17|23216.71
02:04:18|23224.77
02:04:19|23217.86
02:04:20|23217.86
02:04:21|23217.86
02:04:22|23217.86
02:04:23|23222.15
02:04:24|23222.15
02:04:25|23217.85
02:04:27|23220.05
02:04:27|23219.37
02:04:28|23221.01
02:04:29|23221.01
02:04:30|23222.15
02:04:31|23222.15
02:04:32|23232.45
02:04:33|23225.8
02:04:34|23225.06
02:04:35|23228.88
02:04:37|23226.15
02:04:37|23226.03
02:04:38|23222.56
02:04:39|23224.63
02:04:41|23227.96
02:04:43|23229.99
02:04:43|23229.99
02:04:44|23226.76
02:04:46|23226.33
02:04:47|23226.96
02:04:48|23226.34
02:04:49|23226.26
02:04:50|23229.87
02:04:51|23229.32
02:04:51|23229.32
02:04:53|23233.63
02:04:54|23238.05
02:04:56|23235.02
02:04:56|23235.79
02:04:57|23233.85
02:04:58|23235.36
02:04:59|23229.78
02:05:00|23236.08
02:05:01|23236.08
02:05:02|23237.62
02:05:04|23237.62
02:05:04|23237.62
02:05:05|23234.62
02:05:06|23237.49
02:05:07|23237.74
02:05:09|23237.74
02:05:09|23236.62
02:05:10|23236.45
02:05:11|23238.
02:05:12|23236.24
02:05:13|23233.43
02:05:14|23236.49
02:05:15|23237.57
02:05:16|23237.57
02:05:18|23238.3
02:05:19|23238.3
02:05:20|23238.65
02:05:22|23239.8
02:05:22|23236.67
02:05:23|23236.76
02:05:25|23236.59
02:05:25|23234.76
02:05:26|23235.02
02:05:27|23236.15
02:05:28|23234.
02:05:30|23236.75
02:05:30|23236.75
02:05:31|23236.75
02:05:32|23236.66
02:05:34|23235.39
02:05:36|23236.05
02:05:36|23236.05
02:05:37|23236.05
02:05:38|23238.5
02:05:39|23233.44
02:05:40|23232.88
02:05:42|23238.06
02:05:43|23235.19
02:05:44|23235.19
02:05:46|23233.24
02:05:46|23230.95
02:05:47|23229.89
02:05:48|23229.89
02:05:49|23227.35
02:05:50|23228.43
02:05:51|23221.89
02:05:53|23224.45
02:05:53|23227.32
02:05:54|23228.33
02:05:55|23227.8
02:05:56|23229.38
02:05:57|23226.25
02:05:58|23230.39
02:05:59|23227.44
02:06:00|23228.33
02:06:02|23228.44
02:06:02|23228.44
02:06:04|23228.44
02:06:05|23227.66
02:06:06|23226.16
02:06:07|23226.16
02:06:08|23226.86
02:06:09|23229.71
02:06:10|23229.59
02:06:11|23228.1
02:06:12|23228.95
02:06:13|23228.33
02:06:14|23227.02
02:06:15|23228.22
02:06:16|23228.22
02:06:17|23231.17
02:06:18|23225.42
02:06:19|23228.38
02:06:20|23230.68
02:06:21|23226.6
02:06:22|23226.93
02:06:23|23226.89
02:06:24|23227.79
02:06:25|23229.88
02:06:26|23229.88
02:06:27|23227.1
02:06:28|23226.64
02:06:29|23229.4
02:06:30|23229.42
02:06:31|23229.19
02:06:32|23233.1
02:06:33|23232.84
02:06:35|23233.2
02:06:36|23231.21
02:06:37|23229.48
02:06:38|23227.13
02:06:39|23224.78
02:06:41|23226.73
02:06:42|23225.09
02:06:44|23226.74
02:06:45|23226.73
02:06:45|23227.12
02:06:47|23227.12
02:06:48|23226.46
02:06:48|23224.62
02:06:50|23224.62
02:06:50|23227.54
02:06:51|23223.52
02:06:52|23223.2
02:06:54|23223.2
02:06:55|23223.87
02:06:56|23226.28
02:06:57|23226.3
02:06:58|23220.92
02:06:59|23222.89
02:07:00|23230.91
02:07:01|23231.39
02:07:02|23227.16
02:07:03|23227.88
02:07:05|23228.55
02:07:06|23226.39
02:07:07|23225.44
02:07:08|23227.09
02:07:09|23225.85
02:07:11|23222.65
02:07:12|23222.05
02:07:13|23215.36
02:07:15|23215.36
02:07:15|23210.59
02:07:17|23214.47
02:07:18|23212.
02:07:18|23213.81
02:07:20|23215.02
02:07:21|23217.22
02:07:21|23215.02
02:07:23|23217.65
02:07:23|23217.65
02:07:25|23214.59
02:07:25|23216.91
02:07:26|23213.45
02:07:27|23213.45
02:07:29|23213.45
02:07:29|23212.91
02:07:30|23219.03
02:07:31|23217.74
02:07:32|23213.44
02:07:34|23213.44
02:07:35|23217.62
02:07:36|23215.8
02:07:37|23216.61
02:07:39|23219.09
02:07:41|23215.23
02:07:41|23214.84
02:07:42|23215.1
02:07:45|23215.49
02:07:45|23214.47
02:07:46|23216.68
02:07:47|23216.66
02:07:48|23216.66
02:07:50|23213.94
02:07:50|23213.94
02:07:52|23219.59
02:07:53|23219.59
02:07:54|23218.12
02:07:55|23217.4
02:07:56|23213.85
02:07:58|23212.76
02:07:59|23214.42
02:08:00|23212.86
02:08:01|23212.86
02:08:02|23212.78
02:08:03|23211.54
02:08:04|23209.67
02:08:05|23211.27
02:08:06|23211.17
02:08:07|23211.47
02:08:09|23213.38
02:08:10|23216.35
02:08:11|23213.71
02:08:12|23210.51
02:08:13|23213.06
02:08:14|23210.08
02:08:15|23212.67
02:08:16|23212.67
02:08:17|23214.09
02:08:18|23213.01
02:08:20|23213.81
02:08:20|23212.64
02:08:21|23208.36
02:08:22|23210.89
02:08:23|23210.89
02:08:24|23210.6
02:08:25|23210.84
02:08:26|23210.84
02:08:27|23212.9
02:08:29|23210.98
02:08:29|23212.3
02:08:30|23211.43
02:08:31|23210.8
02:08:32|23210.79
02:08:33|23209.43
02:08:34|23208.09
02:08:35|23209.26
02:08:36|23208.23
02:08:38|23210.49
02:08:39|23209.51
02:08:40|23210.89
02:08:41|23208.54
02:08:42|23209.9
02:08:43|23210.86
02:08:44|23210.1
02:08:45|23208.17
02:08:46|23208.02
02:08:47|23211.62
02:08:48|23213.1
02:08:49|23210.1
02:08:50|23209.46
02:08:51|23211.08
02:08:52|23211.08
02:08:53|23208.04
02:08:54|23208.04
02:08:55|23210.25
02:08:56|23216.43
02:08:57|23216.94
02:08:58|23224.93
02:08:59|23226.73
02:09:00|23226.8
02:09:01|23226.3
02:09:02|23224.88
02:09:03|23216.21
02:09:04|23223.29
02:09:05|23225.55
02:09:06|23225.6
02:09:07|23224.69
02:09:08|23224.69
02:09:09|23228.99
02:09:10|23230.04
02:09:11|23230.04
02:09:12|23231.8
02:09:13|23231.17
02:09:14|23229.48
02:09:15|23232.81
02:09:16|23233.86
02:09:17|23232.56
02:09:18|23234.53
02:09:19|23234.53
02:09:20|23233.19
02:09:21|23233.83
02:09:22|23233.83
02:09:24|23230.31
02:09:25|23228.72
02:09:25|23231.93
02:09:27|23237.88
02:09:28|23234.51
02:09:29|23234.83
02:09:30|23239.35
02:09:31|23242.83
02:09:31|23250.01
02:09:33|23246.57
02:09:34|23249.31
02:09:35|23249.35
02:09:36|23240.72
02:09:37|23249.72
02:09:39|23250.53
02:09:40|23248.08
02:09:41|23247.79
02:09:42|23247.79
02:09:43|23247.79
02:09:44|23250.61
02:09:45|23256.85
02:09:46|23256.9
02:09:47|23257.53
02:09:49|23259.14
02:09:51|23253.79
02:09:51|23255.75
02:09:52|23255.75
02:09:53|23255.1
02:09:55|23258.96
02:09:56|23261.94
02:09:56|23258.97
02:09:57|23260.62
02:09:59|23264.27
02:10:00|23262.31
02:10:02|23262.46
02:10:02|23258.26
02:10:03|23259.8
02:10:04|23260.63
02:10:05|23260.59
02:10:06|23261.21
02:10:07|23259.99
02:10:09|23261.06
02:10:10|23262.04
02:10:11|23261.21
02:10:12|23257.66
02:10:13|23258.5
02:10:14|23258.5
02:10:15|23257.45
02:10:16|23260.02
02:10:17|23256.92
02:10:18|23256.92
02:10:19|23256.1
02:10:21|23253.78
02:10:21|23256.1
02:10:22|23256.1
02:10:24|23255.34
02:10:24|23255.34
02:10:25|23250.24
02:10:26|23250.24
02:10:28|23250.54
02:10:28|23255.06
02:10:29|23256.72
02:10:31|23255.95
02:10:32|23255.2
02:10:33|23255.2
02:10:33|23254.31
02:10:34|23253.6
02:10:35|23254.77
02:10:36|23253.61
02:10:37|23258.88
02:10:39|23256.45
02:10:39|23258.9
02:10:41|23258.91
02:10:42|23258.91
02:10:43|23261.16
02:10:44|23261.16
02:10:45|23256.29
02:10:46|23255.89
02:10:47|23255.89
02:10:48|23258.93
02:10:49|23258.93
02:10:50|23258.91
02:10:51|23260.97
02:10:52|23257.99
02:10:53|23259.46
02:10:54|23261.08
02:10:55|23262.19
02:10:56|23267.03
02:10:57|23266.73
02:10:58|23271.78
02:11:00|23271.32
02:11:00|23270.63
02:11:02|23287.48
02:11:03|23291.02
02:11:03|23292.35
02:11:04|23290.97
02:11:06|23297.
02:11:06|23302.96
02:11:07|23302.8
02:11:08|23300.23
02:11:09|23304.13
02:11:11|23313.32
02:11:11|23307.75
02:11:12|23306.9
02:11:14|23307.08
02:11:15|23306.62
02:11:16|23306.96
02:11:17|23308.03
02:11:18|23308.49
02:11:19|23314.85
02:11:19|23314.72
02:11:21|23314.85
02:11:22|23320.96
02:11:23|23304.25
02:11:24|23312.54
02:11:25|23310.43
02:11:26|23308.71
02:11:27|23311.04
02:11:28|23313.03
02:11:29|23312.04
02:11:30|23314.86
02:11:31|23319.22
02:11:32|23312.29
02:11:33|23312.24
02:11:34|23318.51
02:11:35|23314.
02:11:36|23320.74
02:11:38|23318.98
02:11:39|23322.37
02:11:40|23334.22
02:11:42|23335.
02:11:43|23344.75
02:11:44|23333.95
02:11:45|23327.72
02:11:46|23323.44
02:11:47|23324.61
02:11:48|23327.51
02:11:50|23328.18
02:11:50|23333.54
02:11:52|23321.67
02:11:52|23320.
02:11:54|23320.
02:11:54|23320.
02:11:56|23324.93
02:11:57|23324.03
02:11:58|23323.64
02:11:59|23324.83
02:12:00|23323.11
02:12:00|23324.12
02:12:01|23319.52
02:12:03|23320.17
02:12:03|23320.23
02:12:05|23311.84
02:12:06|23327.5
02:12:07|23326.46
02:12:08|23329.51
02:12:09|23334.45
02:12:10|23332.39
02:12:11|23329.04
02:12:11|23325.51
02:12:13|23332.66
02:12:14|23331.96
02:12:15|23333.78
02:12:16|23338.
02:12:17|23338.73
02:12:18|23351.08
02:12:19|23346.46
02:12:20|23353.28
02:12:21|23350.07
02:12:22|23344.62
02:12:23|23355.43
02:12:24|23355.43
02:12:25|23347.55
02:12:26|23350.12
02:12:27|23348.84
02:12:28|23346.93
02:12:30|23346.46
02:12:30|23351.08
02:12:31|23351.45
02:12:32|23348.49
02:12:33|23351.38
02:12:35|23343.54
02:12:35|23346.15
02:12:36|23338.
02:12:37|23342.11
02:12:38|23340.59
02:12:40|23343.72
02:12:42|23341.42
02:12:42|23340.68
02:12:44|23338.
02:12:46|23338.85
02:12:46|23339.79
02:12:48|23337.35
02:12:49|23342.01
02:12:50|23343.52
02:12:51|23346.38
02:12:52|23342.03
02:12:53|23344.34
02:12:54|23344.33
02:12:55|23344.48
02:12:56|23348.
02:12:57|23344.52
02:12:58|23348.
02:12:59|23348.
02:13:00|23347.99
02:13:01|23343.79
02:13:02|23339.2
02:13:03|23343.68
02:13:04|23341.41
02:13:05|23341.41
02:13:06|23339.85
02:13:07|23343.84
02:13:08|23335.06
02:13:09|23334.38
02:13:11|23331.75
02:13:11|23334.06
02:13:13|23332.73
02:13:14|23331.92
02:13:14|23334.12
02:13:15|23331.58
02:13:17|23327.29
02:13:18|23335.83
02:13:19|23340.
02:13:20|23337.47
02:13:20|23336.77
02:13:21|23335.97
02:13:23|23333.84
02:13:23|23334.36
02:13:24|23334.36
02:13:26|23334.25
02:13:27|23327.62
02:13:27|23329.12
02:13:28|23330.8
02:13:30|23329.94
02:13:30|23330.06
02:13:32|23328.71
02:13:33|23324.77
02:13:34|23324.15
02:13:34|23324.97
02:13:36|23320.37
02:13:37|23327.03
02:13:38|23326.84
02:13:39|23328.23
02:13:40|23330.54
02:13:41|23329.5
02:13:42|23327.65
02:13:43|23327.82
02:13:44|23329.28
02:13:45|23325.61
02:13:46|23319.82
02:13:47|23316.
02:13:48|23316.06
02:13:50|23319.54
02:13:50|23319.2
02:13:51|23314.97
02:13:52|23312.54
02:13:53|23310.11
02:13:55|23299.94
02:13:56|23309.73
02:13:57|23302.89
02:13:59|23306.96
02:13:59|23314.73
02:14:01|23312.83
02:14:01|23306.96
02:14:02|23306.96
02:14:03|23312.21
02:14:04|23309.05
02:14:06|23307.27
02:14:07|23311.67
02:14:08|23310.1
02:14:09|23309.9
02:14:09|23302.75
02:14:12|23307.07
02:14:12|23307.33
02:14:13|23305.45
02:14:14|23308.74
02:14:15|23310.03
02:14:16|23306.85
02:14:17|23307.61
02:14:18|23309.38
02:14:19|23315.87
02:14:20|23321.62
02:14:21|23322.33
02:14:23|23319.9
02:14:23|23322.73
02:14:24|23319.55
02:14:26|23322.44
02:14:26|23324.19
02:14:27|23322.42
02:14:29|23323.22
02:14:30|23318.62
02:14:31|23318.62
02:14:32|23320.91
02:14:33|23323.22
02:14:34|23319.13
02:14:35|23319.13
02:14:36|23323.22
02:14:37|23328.18
02:14:38|23325.18
02:14:39|23324.3
02:14:40|23324.3
02:14:41|23326.28
02:14:43|23327.17
02:14:43|23325.8
02:14:45|23326.64
02:14:46|23325.34
02:14:47|23325.34
02:14:48|23325.34
02:14:50|23328.07
02:14:51|23327.76
02:14:52|23327.76
02:14:53|23325.18
02:14:54|23325.18
02:14:55|23317.88
02:14:56|23317.92
02:14:58|23309.5
02:14:59|23319.01
02:15:00|23316.16
02:15:01|23315.71
02:15:02|23316.55
02:15:03|23316.27
02:15:04|23314.22
02:15:05|23314.22
02:15:06|23316.99
02:15:07|23314.22
02:15:08|23317.46
02:15:09|23311.85
02:15:10|23310.26
02:15:11|23308.18
02:15:12|23311.45
02:15:13|23308.56
02:15:14|23309.55
02:15:15|23309.55
02:15:16|23308.8
02:15:17|23308.98
02:15:18|23308.7
02:15:20|23306.51
02:15:21|23309.47
02:15:22|23308.45
02:15:23|23308.69
02:15:24|23308.56
02:15:25|23314.05
02:15:26|23319.43
02:15:27|23314.99
02:15:29|23317.37
02:15:29|23318.01
02:15:30|23319.63
02:15:32|23318.49
02:15:32|23320.26
02:15:33|23320.87
02:15:35|23319.11
02:15:35|23318.75
02:15:36|23321.84
02:15:37|23323.45
02:15:38|23320.43
02:15:40|23321.33
02:15:41|23321.73
02:15:42|23322.44
02:15:44|23320.2
02:15:44|23320.2
02:15:46|23327.4
02:15:46|23326.16
02:15:48|23330.79
02:15:49|23332.93
02:15:50|23333.26
02:15:52|23332.29
02:15:53|23334.22
02:15:55|23331.64
02:15:55|23332.39
02:15:58|23332.39
02:15:58|23332.39
02:15:59|23331.78
02:16:00|23332.39
02:16:01|23326.77
02:16:02|23327.83
02:16:03|23323.58
02:16:04|23323.65
02:16:05|23317.91
02:16:06|23317.52
02:16:08|23318.04
02:16:09|23317.94
02:16:09|23314.87
02:16:11|23318.07
02:16:12|23318.07
02:16:13|23317.16
02:16:14|23316.7
02:16:14|23319.4
02:16:16|23314.81
02:16:17|23314.81
02:16:18|23316.24
02:16:18|23317.03
02:16:19|23314.53
02:16:21|23312.
02:16:21|23317.03
02:16:22|23317.03
02:16:24|23317.03
02:16:25|23317.59
02:16:26|23316.82
02:16:27|23316.82
02:16:28|23314.76
02:16:29|23310.2
02:16:30|23310.31
02:16:31|23310.78
02:16:32|23307.38
02:16:33|23306.
02:16:34|23306.
02:16:35|23306.41
02:16:36|23303.77
02:16:37|23300.14
02:16:38|23296.48
02:16:39|23293.32
02:16:40|23290.76
02:16:41|23291.2
02:16:42|23298.46
02:16:44|23298.15
02:16:45|23293.5
02:16:47|23287.28
02:16:48|23283.74
02:16:48|23285.73
02:16:49|23281.09
02:16:50|23281.41
02:16:51|23281.75
02:16:53|23282.6
02:16:53|23281.42
02:16:55|23282.32
02:16:56|23284.87
02:16:57|23282.66
02:16:58|23281.75
02:16:58|23278.6
02:16:59|23281.81
02:17:01|23282.56
02:17:02|23281.87
02:17:02|23283.14
02:17:04|23279.9
02:17:05|23296.57
02:17:07|23291.01
02:17:07|23294.79
02:17:09|23294.79
02:17:10|23293.54
02:17:11|23292.85
02:17:12|23288.91
02:17:13|23295.97
02:17:14|23294.5
02:17:15|23295.09
02:17:17|23292.47
02:17:17|23291.21
02:17:18|23296.81
02:17:20|23296.81
02:17:20|23297.38
02:17:21|23298.
02:17:23|23297.56
02:17:23|23299.09
02:17:24|23299.09
02:17:25|23302.49
02:17:26|23297.68
02:17:28|23299.59
02:17:29|23303.91
02:17:29|23300.06
02:17:30|23308.77
02:17:32|23308.9
02:17:32|23313.54
02:17:34|23319.2
02:17:35|23316.63
02:17:36|23321.85
02:17:37|23315.38
02:17:37|23318.05
02:17:39|23322.38
02:17:41|23317.62
02:17:41|23321.26
02:17:42|23321.26
02:17:43|23315.47
02:17:45|23318.29
02:17:46|23316.59
02:17:48|23317.5
02:17:49|23317.5
02:17:50|23316.5
02:17:52|23318.23
02:17:53|23316.54
02:17:54|23316.34
02:17:55|23309.66
02:17:55|23309.38
02:17:57|23310.73
02:17:58|23307.17
02:17:59|23302.89
02:17:59|23305.96
02:18:00|23304.11
02:18:02|23306.49
02:18:03|23307.93
02:18:04|23306.5
02:18:06|23307.81
02:18:06|23304.8
02:18:07|23304.26
02:18:08|23304.02
02:18:09|23301.87
02:18:10|23299.87
02:18:11|23299.42
02:18:12|23303.73
02:18:13|23301.4
02:18:14|23301.4
02:18:15|23257.93
02:18:16|23268.74
02:18:17|23273.77
02:18:18|23297.36
02:18:19|23294.95
02:18:20|23282.37
02:18:21|23281.92
02:18:22|23275.17
02:18:23|23271.32
02:18:24|23266.96
02:18:25|23268.61
02:18:26|23268.89
02:18:27|23268.39
02:18:28|23268.63
02:18:29|23266.34
02:18:30|23257.27
02:18:31|23260.66
02:18:32|23259.18
02:18:33|23258.84
02:18:34|23257.24
02:18:35|23264.45
02:18:36|23260.97
02:18:38|23260.5
02:18:38|23262.53
02:18:39|23261.16
02:18:40|23262.7
02:18:42|23263.92
02:18:43|23263.7
02:18:44|23261.16
02:18:45|23261.81
02:18:46|23266.42
02:18:48|23264.43
02:18:49|23263.52
02:18:51|23263.57
02:18:52|23261.37
02:18:53|23263.32
02:18:54|23263.83
02:18:55|23261.6
02:18:56|23264.08
02:18:57|23264.08
02:18:58|23260.67
02:18:59|23261.13
02:19:00|23258.3
02:19:01|23259.04
02:19:02|23258.52
02:19:03|23264.51
02:19:04|23265.89
02:19:06|23266.3
02:19:06|23270.95
02:19:07|23274.39
02:19:08|23268.82
02:19:09|23268.02
02:19:11|23268.02
02:19:11|23271.4
02:19:12|23280.
02:19:13|23282.27
02:19:15|23275.
02:19:16|23275.7
02:19:18|23267.3
02:19:18|23267.85
02:19:19|23265.97
02:19:20|23268.22
02:19:22|23270.13
02:19:22|23270.13
02:19:23|23267.48
02:19:24|23273.33
02:19:25|23274.09
02:19:26|23270.53
02:19:28|23273.5
02:19:29|23270.7
02:19:29|23270.7
02:19:31|23274.7
02:19:32|23269.68
02:19:33|23267.22
02:19:34|23267.6
02:19:35|23265.8
02:19:36|23264.51
02:19:38|23262.15
02:19:38|23261.09
02:19:39|23259.88
02:19:40|23259.88
02:19:41|23258.68
02:19:42|23255.73
02:19:44|23254.72
02:19:44|23257.33
02:19:45|23251.11
02:19:46|23251.18
02:19:47|23250.01
02:19:49|23256.28
02:19:50|23252.86
02:19:51|23252.72
02:19:52|23255.1
02:19:53|23255.46
02:19:54|23255.03
02:19:55|23255.03
02:19:56|23255.03
02:19:57|23257.83
02:19:58|23255.3
02:19:59|23255.52
02:20:00|23255.38
02:20:01|23255.02
02:20:02|23255.37
02:20:03|23257.15
02:20:05|23254.57
02:20:06|23255.63
02:20:07|23255.61
02:20:08|23258.29
02:20:09|23258.
02:20:11|23255.35
02:20:11|23257.61
02:20:12|23256.78
02:20:13|23256.78
02:20:14|23258.45
02:20:15|23259.36
02:20:16|23259.5
02:20:18|23259.5
02:20:18|23262.91
02:20:19|23263.57
02:20:20|23261.9
02:20:21|23264.25
02:20:22|23264.98
02:20:23|23263.02
02:20:24|23263.02
02:20:25|23262.12
02:20:26|23266.2
02:20:28|23265.23
02:20:28|23265.98
02:20:29|23265.38
02:20:30|23266.
02:20:31|23266.07
02:20:33|23266.07
02:20:33|23267.56
02:20:34|23267.56
02:20:35|23267.57
02:20:36|23270.64
02:20:38|23274.14
02:20:38|23274.14
02:20:39|23270.44
02:20:40|23271.1
02:20:41|23271.1
02:20:43|23269.8
02:20:44|23270.35
02:20:45|23272.49
02:20:46|23273.11
02:20:47|23273.11
02:20:48|23268.23
02:20:49|23268.23
02:20:50|23270.74
02:20:51|23275.45
02:20:52|23279.99
02:20:53|23279.99
02:20:55|23274.45
02:20:55|23271.79
02:20:57|23273.65
02:20:57|23273.65
02:20:59|23276.41
02:20:59|23276.41
02:21:01|23276.41
02:21:02|23276.79
02:21:03|23275.85
02:21:04|23275.85
02:21:05|23274.84
02:21:06|23273.24
02:21:07|23279.2
02:21:09|23276.78
02:21:10|23275.95
02:21:10|23272.71
02:21:12|23275.18
02:21:13|23274.7
02:21:14|23276.02
02:21:15|23275.13
02:21:16|23272.52
02:21:17|23272.52
02:21:18|23276.57
02:21:19|23273.91
02:21:20|23274.32
02:21:21|23274.02
02:21:22|23274.02
02:21:24|23274.02
02:21:25|23275.47
02:21:25|23275.86
02:21:26|23277.86
02:21:27|23273.5
02:21:28|23276.41
02:21:29|23274.69
02:21:30|23277.27
02:21:31|23275.47
02:21:32|23275.47
02:21:33|23287.27
02:21:34|23289.78
02:21:35|23286.01
02:21:37|23294.66
02:21:37|23299.94
02:21:38|23302.53
02:21:40|23302.71
02:21:41|23303.28
02:21:42|23301.27
02:21:42|23302.71
02:21:44|23300.59
02:21:45|23305.01
02:21:46|23305.5
02:21:47|23306.68
02:21:48|23313.9
02:21:49|23318.15
02:21:51|23311.45
02:21:52|23309.27
02:21:54|23312.76
02:21:55|23315.34
02:22:04|23308.93
02:22:04|23334.41
02:22:05|23338.49
02:22:06|23337.59
02:22:07|23339.18
02:22:08|23332.5
02:22:09|23353.71
02:22:10|23356.26
02:22:11|23352.29
02:22:12|23357.34
02:22:13|23353.08
02:22:14|23351.59
02:22:15|23354.76
02:22:16|23360.98
02:22:17|23357.51
02:22:19|23362.33
02:22:20|23356.33
02:22:20|23360.4
02:22:21|23359.62
02:22:23|23359.62
02:22:24|23361.84
02:22:25|23352.71
02:22:26|23345.2
02:22:27|23349.8
02:22:28|23348.91
02:22:29|23348.91
02:22:30|23347.25
02:22:30|23347.25
02:22:32|23342.71
02:22:33|23340.01
02:22:34|23343.6
02:22:34|23344.42
02:22:35|23347.03
02:22:37|23347.03
02:22:38|23343.48
02:22:39|23344.48
02:22:40|23349.44
02:22:41|23352.13
02:22:42|23354.58
02:22:43|23354.63
02:22:44|23356.23
02:22:44|23351.48
02:22:46|23352.83
02:22:47|23352.89
02:22:48|23357.01
02:22:49|23360.76
02:22:51|23362.11
02:22:51|23362.04
02:22:53|23360.
02:22:54|23360.06
02:22:55|23360.06
02:22:56|23360.07
02:22:57|23360.05
02:22:58|23360.05
02:22:59|23359.53
02:22:59|23359.98
02:23:01|23358.12
02:23:03|23351.59
02:23:03|23350.82
02:23:05|23345.44
02:23:06|23344.86
02:23:07|23343.71
02:23:08|23342.91
02:23:09|23342.13
02:23:10|23340.83
02:23:11|23336.02
02:23:12|23342.17
02:23:12|23336.03
02:23:14|23329.73
02:23:15|23327.42
02:23:16|23330.77
02:23:17|23331.61
02:23:17|23339.34
02:23:18|23335.19
02:23:20|23335.19
02:23:20|23335.21
02:23:22|23335.36
02:23:22|23335.53
02:23:24|23336.52
02:23:25|23340.04
02:23:26|23337.7
02:23:26|23335.86
02:23:28|23335.16
02:23:30|23333.86
02:23:30|23333.86
02:23:31|23335.13
02:23:32|23333.48
02:23:33|23341.7
02:23:34|23342.05
02:23:36|23335.9
02:23:37|23342.4
02:23:38|23339.01
02:23:39|23342.76
02:23:40|23345.87
02:23:40|23347.29
02:23:41|23348.44
02:23:42|23346.61
02:23:43|23347.12
02:23:44|23342.77
02:23:46|23347.92
02:23:46|23346.34
02:23:47|23346.34
02:23:48|23346.34
02:23:49|23346.34
02:23:50|23342.43
02:23:52|23342.36
02:23:53|23338.37
02:23:54|23338.37
02:23:56|23340.8
02:23:57|23363.99
02:23:58|23358.21
02:23:59|23364.24
02:24:00|23364.24
02:24:01|23366.25
02:24:03|23397.85
02:24:04|23381.63
02:24:05|23383.48
02:24:07|23383.56
02:24:07|23380.83
02:24:09|23383.84
02:24:10|23392.83
02:24:10|23390.4
02:24:11|23393.22
02:24:13|23389.59
02:24:14|23388.42
02:24:14|23388.85
02:24:16|23390.95
02:24:16|23382.46
02:24:18|23383.69
02:24:19|23381.96
02:24:19|23384.55
02:24:20|23382.41
02:24:22|23384.55
02:24:24|23386.07
02:24:25|23380.6
02:24:26|23385.01
02:24:27|23383.63
02:24:28|23383.56
02:24:29|23391.56
02:24:30|23385.54
02:24:31|23387.84
02:24:32|23391.71
02:24:33|23386.81
02:24:34|23399.34
02:24:35|23399.41
02:24:36|23406.42
02:24:37|23410.08
02:24:38|23412.78
02:24:39|23407.94
02:24:40|23403.74
02:24:41|23405.39
02:24:42|23405.32
02:24:43|23400.27
02:24:44|23401.14
02:24:45|23386.41
02:24:46|23394.35
02:24:47|23395.68
02:24:48|23396.66
02:24:49|23392.98
02:24:50|23386.
02:24:51|23392.
02:24:52|23386.22
02:24:54|23390.39
02:24:55|23390.39
02:24:56|23390.4
02:24:57|23390.4
02:24:58|23399.51
02:24:59|23402.88
02:25:01|23400.16
02:25:02|23400.78
02:25:03|23402.53
02:25:03|23398.95
02:25:05|23402.53
02:25:05|23400.11
02:25:06|23403.6
02:25:10|23401.54
02:25:11|23397.75
02:25:11|23393.55
02:25:12|23398.65
02:25:14|23398.67
02:25:15|23394.98
02:25:16|23400.
02:25:17|23404.83
02:25:18|23408.
02:25:19|23403.83
02:25:20|23413.44
02:25:21|23410.44
02:25:22|23410.72
02:25:22|23413.87
02:25:23|23408.33
02:25:25|23408.2
02:25:26|23403.22
02:25:27|23405.51
02:25:27|23400.86
02:25:29|23400.86
02:25:29|23407.3
02:25:30|23408.08
02:25:32|23407.5
02:25:33|23411.81
02:25:34|23407.59
02:25:35|23412.76
02:25:36|23413.
02:25:37|23416.39
02:25:38|23415.84
02:25:39|23414.57
02:25:39|23413.27
02:25:40|23409.34
02:25:42|23408.79
02:25:43|23410.45
02:25:44|23409.08
02:25:44|23409.06
02:25:45|23405.87
02:25:47|23403.5
02:25:48|23409.97
02:25:49|23412.3
02:25:50|23411.5
02:25:51|23410.56
02:25:53|23416.76
02:25:53|23411.04
02:25:55|23416.27
02:25:56|23412.02
02:25:57|23412.02
02:25:58|23420.
02:25:59|23417.73
02:26:00|23417.73
02:26:02|23413.74
02:26:03|23417.04
02:26:04|23416.34
02:26:05|23405.55
02:26:06|23407.37
02:26:07|23407.73
02:26:08|23407.91
02:26:09|23410.96
02:26:10|23408.9
02:26:11|23410.48
02:26:12|23426.16
02:26:13|23415.47
02:26:14|23413.62
02:26:15|23412.57
02:26:16|23413.59
02:26:17|23413.42
02:26:18|23421.33
02:26:19|23414.48
02:26:20|23414.12
02:26:22|23417.42
02:26:22|23415.6
02:26:23|23419.07
02:26:24|23419.07
02:26:26|23416.56
02:26:27|23416.56
02:26:28|23413.88
02:26:29|23413.88
02:26:30|23411.73
02:26:31|23402.43
02:26:31|23394.68
02:26:33|23387.18
02:26:33|23380.
02:26:34|23371.07
02:26:35|23375.54
02:26:36|23370.89
02:26:38|23374.35
02:26:39|23369.75
02:26:39|23366.64
02:26:41|23358.18
02:26:42|23364.14
02:26:42|23364.79
02:26:44|23370.72
02:26:44|23376.12
02:26:46|23374.16
02:26:46|23382.24
02:26:47|23379.69
02:26:48|23379.33
02:26:49|23377.26
02:26:50|23378.9
02:26:52|23376.89
02:26:53|23376.89
02:26:54|23373.36
02:26:55|23376.85
02:26:56|23377.1
02:26:57|23377.1
02:26:58|23376.45
02:26:59|23375.58
02:27:00|23379.37
02:27:01|23380.25
02:27:02|23390.95
02:27:03|23386.59
02:27:05|23376.38
02:27:06|23377.43
02:27:07|23377.43
02:27:07|23381.85
02:27:09|23382.81
02:27:09|23382.15
02:27:10|23384.04
02:27:12|23382.94
02:27:12|23382.94
02:27:13|23380.27
02:27:14|23372.34
02:27:16|23367.53
02:27:16|23371.04
02:27:18|23367.45
02:27:19|23369.44
02:27:20|23370.28
02:27:20|23367.98
02:27:22|23367.38
02:27:22|23367.38
02:27:24|23367.38
02:27:24|23365.25
02:27:25|23365.1
02:27:26|23365.32
02:27:27|23367.08
02:27:28|23365.81
02:27:30|23364.7
02:27:30|23366.88
02:27:32|23365.97
02:27:32|23362.51
02:27:33|23367.33
02:27:34|23365.81
02:27:36|23365.75
02:27:37|23368.05
02:27:37|23371.36
02:27:38|23372.53
02:27:40|23376.55
02:27:41|23374.2
02:27:42|23375.93
02:27:43|23369.99
02:27:44|23369.99
02:27:45|23371.2
02:27:46|23367.3
02:27:48|23365.55
02:27:49|23367.66
02:27:50|23368.72
02:27:50|23365.39
02:27:51|23366.27
02:27:52|23366.57
02:27:53|23368.22
02:27:55|23365.33
02:27:55|23366.72
02:27:56|23365.42
02:27:57|23365.42
02:27:59|23366.71
02:28:01|23369.58
02:28:01|23375.17
02:28:02|23374.2
02:28:03|23370.76
02:28:04|23374.17
02:28:05|23380.7
02:28:07|23378.4
02:28:08|23387.53
02:28:09|23379.39
02:28:10|23380.93
02:28:11|23375.44
02:28:12|23374.89
02:28:13|23376.81
02:28:13|23375.96
02:28:15|23376.18
02:28:16|23369.67
02:28:17|23384.46
02:28:18|23381.06
02:28:19|23384.91
02:28:20|23385.98
02:28:21|23390.76
02:28:22|23390.42
02:28:23|23389.27
02:28:24|23388.86
02:28:25|23387.99
02:28:26|23386.83
02:28:27|23389.78
02:28:28|23389.78
02:28:29|23388.92
02:28:30|23390.38
02:28:31|23389.96
02:28:32|23388.97
02:28:33|23386.41
02:28:34|23387.49
02:28:35|23390.38
02:28:36|23387.87
02:28:37|23390.38
02:28:38|23389.4
02:28:39|23390.38
02:28:40|23389.63
02:28:41|23390.13
02:28:42|23391.14
02:28:43|23388.87
02:28:44|23389.23
02:28:45|23391.59
02:28:46|23387.5
02:28:47|23387.5
02:28:48|23387.48
02:28:49|23387.5
02:28:50|23385.05
02:28:52|23387.49
02:28:53|23389.32
02:28:54|23390.17
02:28:54|23388.83
02:28:56|23388.83
02:28:57|23387.16
02:28:59|23390.78
02:29:00|23386.83
02:29:01|23386.83
02:29:02|23386.83
02:29:03|23389.64
02:29:04|23389.64
02:29:05|23386.8
02:29:06|23386.09
02:29:07|23388.1
02:29:08|23378.84
02:29:09|23379.29
02:29:10|23383.49
02:29:12|23375.2
02:29:13|23376.45
02:29:13|23376.81
02:29:15|23373.77
02:29:15|23373.18
02:29:17|23365.27
02:29:18|23371.46
02:29:19|23368.31
02:29:19|23366.32
02:29:21|23366.34
02:29:22|23361.02
02:29:22|23367.53
02:29:23|23367.52
02:29:24|23367.29
02:29:26|23367.51
02:29:26|23375.8
02:29:28|23373.39
02:29:28|23378.98
02:29:29|23379.87
02:29:31|23376.79
02:29:31|23382.23
02:29:32|23382.24
02:29:34|23378.85
02:29:35|23378.58
02:29:35|23377.97
02:29:37|23374.52
02:29:39|23376.07
02:29:39|23373.38
02:29:41|23372.14
02:29:42|23374.02
02:29:42|23370.69
02:29:44|23372.9
02:29:44|23372.39
02:29:46|23372.39
02:29:47|23372.56
02:29:48|23374.33
02:29:49|23374.34
02:29:50|23377.26
02:29:51|23379.79
02:29:52|23375.06
02:29:53|23374.73
02:29:53|23374.33
02:29:55|23371.91
02:29:56|23372.61
02:29:58|23371.28
02:29:58|23371.28
02:29:59|23371.28
02:30:01|23368.94
02:30:02|23370.79
02:30:03|23367.68
02:30:04|23374.34
02:30:05|23374.34
02:30:06|23374.34
02:30:07|23375.43
02:30:08|23376.1
02:30:09|23374.31
02:30:10|23373.9
02:30:11|23375.31
02:30:12|23374.35
02:30:14|23374.33
02:30:14|23373.21
02:30:15|23374.37
02:30:16|23372.25
02:30:17|23373.72
02:30:18|23373.72
02:30:19|23373.87
02:30:20|23376.28
02:30:21|23376.06
02:30:22|23377.16
02:30:23|23377.16
02:30:24|23375.53
02:30:25|23377.2
02:30:26|23375.08
02:30:27|23374.45
02:30:28|23377.2
02:30:29|23375.
02:30:30|23375.
02:30:31|23375.1
02:30:33|23377.32
02:30:33|23386.12
02:30:34|23382.01
02:30:35|23384.09
02:30:36|23389.1
02:30:37|23389.8
02:30:39|23384.54
02:30:39|23384.86
02:30:41|23386.74
02:30:41|23389.99
02:30:42|23390.
02:30:43|23391.38
02:30:44|23387.89
02:30:46|23396.45
02:30:47|23396.45
02:30:48|23395.48
02:30:49|23392.19
02:30:50|23395.6
02:30:51|23397.67
02:30:52|23393.85
02:30:53|23397.51
02:30:54|23391.15
02:30:55|23392.8
02:30:56|23393.95
02:30:57|23394.57
02:30:59|23395.77
02:30:59|23394.45
02:31:00|23397.05
02:31:02|23396.9
02:31:02|23394.23
02:31:04|23393.9
02:31:04|23395.08
02:31:06|23393.69
02:31:06|23392.21
02:31:07|23393.9
02:31:09|23392.72
02:31:10|23391.74
02:31:10|23393.41
02:31:12|23395.05
02:31:13|23396.79
02:31:14|23396.31
02:31:14|23395.65
02:31:16|23391.53
02:31:17|23385.38
02:31:17|23384.78
02:31:19|23385.77
02:31:20|23386.56
02:31:21|23386.95
02:31:22|23385.33
02:31:22|23387.04
02:31:23|23385.91
02:31:25|23382.92
02:31:26|23376.29
02:31:27|23381.65
02:31:28|23381.65
02:31:29|23373.54
02:31:30|23378.6
02:31:31|23378.69
02:31:32|23377.04
02:31:33|23386.55
02:31:34|23386.56
02:31:35|23383.98
02:31:36|23381.99
02:31:37|23381.99
02:31:38|23380.08
02:31:39|23381.99
02:31:40|23384.28
02:31:41|23381.85
02:31:42|23379.32
02:31:43|23383.02
02:31:44|23380.36
02:31:45|23382.18
02:31:46|23382.79
02:31:47|23380.94
02:31:48|23378.54
02:31:49|23381.19
02:31:50|23381.2
02:31:51|23380.6
02:31:52|23381.91
02:31:53|23381.91
02:31:54|23381.91
02:31:55|23380.88
02:31:57|23377.6
02:31:58|23380.
02:31:59|23380.36
02:32:00|23382.88
02:32:01|23382.88
02:32:02|23379.49
02:32:03|23378.5
02:32:04|23377.75
02:32:06|23383.26
02:32:06|23380.39
02:32:08|23380.83
02:32:09|23381.
02:32:10|23379.01
02:32:12|23378.44
02:32:12|23378.34
02:32:15|23380.29
02:32:15|23380.53
02:32:17|23378.94
02:32:18|23380.24
02:32:19|23381.52
02:32:20|23382.04
02:32:21|23380.09
02:32:22|23381.89
02:32:23|23373.5
02:32:24|23375.38
02:32:25|23379.56
02:32:27|23374.44
02:32:27|23375.7
02:32:28|23376.45
02:32:30|23375.72
02:32:31|23377.38
02:32:31|23373.43
02:32:33|23374.87
02:32:34|23376.45
02:32:34|23375.87
02:32:35|23375.86
02:32:36|23373.6
02:32:37|23374.72
02:32:38|23372.
02:32:39|23377.21
02:32:40|23376.03
02:32:43|23378.76
02:32:43|23377.01
02:32:45|23375.55
02:32:46|23376.56
02:32:47|23377.77
02:32:47|23380.77
02:32:49|23386.49
02:32:49|23384.79
02:32:50|23389.19
02:32:52|23392.
02:32:53|23387.33
02:32:53|23384.01
02:32:54|23385.09
02:32:56|23385.1
02:32:57|23383.64
02:32:58|23383.93
02:32:59|23383.93
02:32:59|23384.83
02:33:01|23384.83
02:33:02|23384.83
02:33:04|23387.72
02:33:05|23389.03
02:33:05|23403.04
02:33:07|23406.27
02:33:07|23414.87
02:33:09|23415.9
02:33:10|23413.49
02:33:11|23409.06
02:33:11|23415.07
02:33:13|23413.61
02:33:14|23416.89
02:33:15|23419.37
02:33:15|23419.19
02:33:17|23418.68
02:33:18|23424.41
02:33:19|23421.87
02:33:20|23428.91
02:33:21|23424.33
02:33:21|23428.31
02:33:23|23428.04
02:33:24|23428.81
02:33:24|23428.61
02:33:25|23425.83
02:33:27|23428.45
02:33:28|23431.37
02:33:29|23429.76
02:33:30|23431.95
02:33:31|23428.51
02:33:32|23421.33
02:33:33|23421.71
02:33:34|23426.49
02:33:35|23424.15
02:33:36|23423.14
02:33:37|23417.74
02:33:38|23424.
02:33:39|23428.19
02:33:40|23427.9
02:33:41|23431.95
02:33:42|23425.86
02:33:43|23425.84
02:33:44|23429.28
02:33:45|23423.97
02:33:46|23424.5
02:33:47|23417.74
02:33:48|23419.4
02:33:49|23423.46
02:33:50|23430.96
02:33:51|23422.74
02:33:52|23424.85
02:33:53|23422.99
02:33:54|23414.63
02:33:56|23423.5
02:33:56|23425.38
02:33:58|23422.32
02:33:58|23421.36
02:33:59|23418.64
02:34:01|23421.58
02:34:03|23419.25
02:34:04|23419.97
02:34:05|23418.11
02:34:06|23419.97
02:34:07|23421.9
02:34:08|23419.97
02:34:09|23420.55
02:34:10|23429.03
02:34:11|23427.96
02:34:12|23429.88
02:34:13|23429.88
02:34:14|23427.41
02:34:15|23433.6
02:34:17|23429.15
02:34:18|23435.54
02:34:18|23459.86
02:34:20|23472.85
02:34:21|23472.96
02:34:22|23458.23
02:34:23|23452.51
02:34:25|23460.81
02:34:25|23457.52
02:34:26|23472.4
02:34:27|23466.72
02:34:28|23469.54
02:34:29|23472.18
02:34:30|23463.85
02:34:32|23461.39
02:34:34|23455.97
02:34:35|23464.15
02:34:36|23473.67
02:34:36|23484.
02:34:37|23476.17
02:34:38|23470.12
02:34:39|23474.9
02:34:40|23471.54
02:34:41|23473.82
02:34:43|23467.43
02:34:43|23462.47
02:34:45|23463.37
02:34:46|23457.
02:34:47|23453.14
02:34:47|23466.05
02:34:49|23472.7
02:34:49|23474.88
02:34:50|23472.48
02:34:51|23471.37
02:34:53|23473.63
02:34:53|23477.05
02:34:55|23480.85
02:34:56|23475.62
02:34:57|23465.48
02:34:58|23468.04
02:34:58|23466.32
02:35:00|23465.47
02:35:00|23469.88
02:35:02|23469.73
02:35:04|23468.94
02:35:05|23472.43
02:35:06|23470.41
02:35:06|23469.75
02:35:08|23466.87
02:35:09|23458.84
02:35:10|23460.1
02:35:11|23458.26
02:35:11|23455.53
02:35:13|23455.25
02:35:14|23447.93
02:35:15|23449.7
02:35:16|23440.76
02:35:17|23443.83
02:35:17|23436.69
02:35:19|23439.09
02:35:20|23442.37
02:35:21|23443.05
02:35:22|23444.29
02:35:23|23441.81
02:35:24|23439.53
02:35:25|23439.18
02:35:26|23440.5
02:35:27|23440.47
02:35:28|23443.65
02:35:29|23447.63
02:35:29|23450.5
02:35:31|23451.19
02:35:32|23449.91
02:35:33|23453.79
02:35:34|23452.12
02:35:35|23454.64
02:35:36|23453.37
02:35:37|23453.39
02:35:38|23448.16
02:35:39|23454.96
02:35:41|23467.71
02:35:41|23470.22
02:35:43|23476.13
02:35:44|23474.27
02:35:45|23479.34
02:35:45|23482.79
02:35:46|23484.65
02:35:48|23485.57
02:35:48|23485.98
02:35:50|23486.54
02:35:50|23487.2
02:35:52|23488.46
02:35:52|23489.43
02:35:54|23493.98
02:35:55|23484.52
02:35:56|23489.21
02:35:57|23481.19
02:35:58|23471.51
02:35:58|23475.45
02:35:59|23474.8
02:36:01|23478.79
02:36:01|23469.33
02:36:03|23464.48
02:36:04|23472.8
02:36:05|23475.81
02:36:06|23473.9
02:36:07|23471.02
02:36:08|23475.58
02:36:09|23477.62
02:36:11|23475.21
02:36:11|23474.71
02:36:12|23477.32
02:36:14|23472.68
02:36:14|23471.72
02:36:15|23475.37
02:36:16|23470.37
02:36:18|23464.27
02:36:19|23468.93
02:36:19|23465.73
02:36:21|23469.48
02:36:22|23473.19
02:36:22|23472.82
02:36:23|23471.47
02:36:25|23471.48
02:36:26|23472.63
02:36:27|23474.93
02:36:28|23472.45
02:36:29|23474.47
02:36:30|23476.51
02:36:31|23481.73
02:36:33|23484.3
02:36:33|23486.09
02:36:34|23488.45
02:36:36|23480.01
02:36:37|23483.05
02:36:38|23488.14
02:36:39|23488.51
02:36:40|23486.76
02:36:42|23490.82
02:36:42|23490.82
02:36:43|23492.82
02:36:44|23488.28
02:36:45|23488.27
02:36:46|23495.31
02:36:48|23492.53
02:36:48|23491.84
02:36:49|23496.21
02:36:50|23495.58
02:36:51|23492.24
02:36:53|23489.25
02:36:54|23487.87
02:36:55|23481.68
02:36:56|23488.49
02:36:57|23484.72
02:36:58|23485.13
02:36:59|23480.6
02:37:00|23490.37
02:37:02|23478.16
02:37:03|23479.31
02:37:04|23477.42
02:37:05|23470.26
02:37:06|23474.13
02:37:07|23469.42
02:37:09|23471.01
02:37:10|23470.57
02:37:10|23464.
02:37:12|23466.45
02:37:13|23469.61
02:37:14|23469.21
02:37:15|23465.74
02:37:16|23465.9
02:37:17|23464.52
02:37:18|23452.93
02:37:19|23456.92
02:37:20|23471.05
02:37:21|23473.28
02:37:23|23479.2
02:37:23|23476.55
02:37:25|23476.61
02:37:26|23480.59
02:37:28|23479.18
02:37:28|23477.15
02:37:29|23476.66
02:37:30|23476.65
02:37:31|23477.59
02:37:32|23477.75
02:37:34|23479.2
02:37:35|23479.31
02:37:36|23478.41
02:37:37|23479.01
02:37:38|23484.83
02:37:39|23486.49
02:37:40|23482.9
02:37:41|23480.22
02:37:42|23477.79
02:37:43|23474.06
02:37:43|23472.4
02:37:45|23468.27
02:37:46|23465.02
02:37:48|23462.68
02:37:48|23465.
02:37:49|23469.83
02:37:51|23472.22
02:37:51|23468.27
02:37:52|23468.27
02:37:53|23463.83
02:37:54|23471.82
02:37:55|23470.
02:37:56|23465.48
02:37:57|23464.79
02:37:58|23466.64
02:37:59|23465.02
02:38:00|23462.68
02:38:01|23459.58
02:38:02|23456.09
02:38:03|23461.48
02:38:05|23454.
02:38:06|23456.02
02:38:08|23468.66
02:38:08|23468.25
02:38:09|23466.92
02:38:10|23466.73
02:38:12|23470.62
02:38:13|23469.2
02:38:14|23471.82
02:38:14|23471.82
02:38:15|23472.63
02:38:17|23470.62
02:38:18|23470.78
02:38:19|23470.78
02:38:20|23470.78
02:38:22|23469.08
02:38:22|23470.56
02:38:24|23470.55
02:38:25|23469.02
02:38:26|23460.18
02:38:27|23462.19
02:38:28|23464.6
02:38:29|23467.26
02:38:31|23464.05
02:38:31|23464.
02:38:32|23464.
02:38:34|23462.39
02:38:35|23463.77
02:38:36|23462.14
02:38:37|23456.37
02:38:38|23456.4
02:38:39|23454.
02:38:40|23470.83
02:38:40|23474.18
02:38:42|23470.66
02:38:44|23472.97
02:38:44|23471.84
02:38:45|23473.68
02:38:46|23482.47
02:38:47|23481.85
02:38:48|23483.82
02:38:49|23481.57
02:38:50|23486.91
02:38:51|23482.44
02:38:52|23482.32
02:38:53|23483.54
02:38:54|23481.52
02:38:55|23481.5
02:38:56|23480.89
02:38:57|23478.49
02:38:59|23473.59
02:38:59|23474.1
02:39:01|23474.96
02:39:02|23471.46
02:39:03|23471.71
02:39:04|23468.89
02:39:05|23468.9
02:39:07|23468.32
02:39:08|23470.6
02:39:10|23473.35
02:39:11|23470.67
02:39:11|23476.81
02:39:13|23475.
02:39:14|23474.38
02:39:14|23470.51
02:39:16|23467.67
02:39:17|23469.32
02:39:17|23467.29
02:39:19|23470.88
02:39:19|23470.42
02:39:21|23474.42
02:39:22|23474.42
02:39:22|23474.51
02:39:24|23476.47
02:39:25|23471.81
02:39:26|23471.81
02:39:27|23471.81
02:39:28|23473.06
02:39:29|23472.81
02:39:30|23473.06
02:39:31|23474.6
02:39:32|23474.6
02:39:33|23472.62
02:39:34|23474.24
02:39:35|23473.23
02:39:36|23473.51
02:39:37|23475.21
02:39:38|23473.58
02:39:39|23473.05
02:39:40|23475.8
02:39:41|23474.66
02:39:42|23475.98
02:39:43|23474.08
02:39:44|23474.08
02:39:45|23464.98
02:39:46|23462.66
02:39:47|23464.78
02:39:48|23461.95
02:39:49|23461.26
02:39:50|23459.09
02:39:51|23459.
02:39:52|23464.64
02:39:53|23459.71
02:39:54|23463.02
02:39:55|23460.62
02:39:56|23459.03
02:39:58|23459.
02:39:59|23463.03
02:39:59|23457.93
02:40:01|23460.27
02:40:01|23459.67
02:40:02|23459.32
02:40:03|23459.34
02:40:05|23452.91
02:40:06|23446.81
02:40:08|23446.21
02:40:09|23445.06
02:40:10|23445.27
02:40:11|23447.3
02:40:13|23444.91
02:40:13|23445.45
02:40:15|23447.54
02:40:16|23443.66
02:40:17|23445.63
02:40:18|23444.33
02:40:20|23437.42
02:40:20|23436.3
02:40:22|23441.99
02:40:23|23439.5
02:40:24|23442.01
02:40:25|23443.01
02:40:26|23444.61
02:40:27|23442.58
02:40:28|23444.25
02:40:29|23445.63
02:40:30|23445.31
02:40:30|23445.29
02:40:32|23447.36
02:40:33|23452.19
02:40:34|23446.22
02:40:35|23447.93
02:40:36|23448.46
02:40:37|23449.24
02:40:38|23448.2
02:40:39|23448.2
02:40:40|23447.51
02:40:41|23448.06
02:40:41|23448.49
02:40:43|23448.
02:40:44|23450.16
02:40:45|23450.17
02:40:46|23450.16
02:40:47|23449.94
02:40:48|23449.98
02:40:48|23446.91
02:40:50|23446.77
02:40:51|23447.02
02:40:51|23447.02
02:40:52|23448.06
02:40:54|23449.23
02:40:55|23448.12
02:40:56|23450.16
02:40:57|23450.17
02:40:58|23446.74
02:40:59|23446.74
02:41:00|23446.74
02:41:01|23447.33
02:41:01|23445.03
02:41:03|23442.87
02:41:04|23440.88
02:41:05|23441.75
02:41:06|23441.25
02:41:07|23439.96
02:41:09|23435.08
02:41:10|23434.
02:41:10|23436.25
02:41:12|23430.88
02:41:13|23436.66
02:41:15|23435.14
02:41:15|23435.14
02:41:16|23437.54
02:41:17|23434.58
02:41:18|23436.33
02:41:19|23438.58
02:41:20|23438.76
02:41:21|23438.66
02:41:22|23440.45
02:41:23|23440.45
02:41:24|23442.32
02:41:25|23447.42
02:41:26|23445.47
02:41:27|23445.83
02:41:28|23444.81
02:41:29|23444.81
02:41:30|23437.51
02:41:32|23435.96
02:41:32|23435.14
02:41:33|23436.58
02:41:34|23438.06
02:41:36|23434.
02:41:36|23432.73
02:41:37|23433.02
02:41:38|23431.75
02:41:39|23430.84
02:41:40|23430.71
02:41:41|23426.37
02:41:43|23426.37
02:41:43|23435.76
02:41:45|23430.92
02:41:45|23440.79
02:41:47|23438.95
02:41:48|23439.78
02:41:49|23438.81
02:41:49|23438.81
02:41:51|23437.58
02:41:52|23437.19
02:41:53|23438.81
02:41:55|23438.81
02:41:55|23436.43
02:41:56|23435.08
02:41:57|23433.92
02:41:58|23431.42
02:41:59|23431.67
02:42:00|23431.69
02:42:01|23429.24
02:42:02|23429.24
02:42:03|23432.
02:42:04|23430.58
02:42:05|23429.79
02:42:06|23428.9
02:42:07|23429.06
02:42:09|23429.98
02:42:10|23428.19
02:42:11|23428.81
02:42:12|23424.
02:42:13|23424.84
02:42:15|23425.77
02:42:15|23425.46
02:42:17|23424.24
02:42:17|23426.38
02:42:19|23427.97
02:42:20|23425.89
02:42:21|23424.67
02:42:22|23424.55
02:42:23|23431.06
02:42:24|23427.15
02:42:25|23431.08
02:42:26|23431.34
02:42:28|23430.26
02:42:29|23426.67
02:42:30|23426.6
02:42:31|23425.18
02:42:31|23427.93
02:42:33|23425.78
02:42:33|23428.98
02:42:35|23429.16
02:42:36|23429.16
02:42:37|23427.06
02:42:38|23428.37
02:42:39|23428.37
02:42:40|23427.34
02:42:41|23427.3
02:42:42|23431.34
02:42:43|23429.65
02:42:44|23429.65
02:42:45|23434.09
02:42:46|23431.78
02:42:47|23431.78
02:42:48|23429.56
02:42:50|23432.28
02:42:50|23427.8
02:42:52|23426.56
02:42:52|23427.44
02:42:53|23426.23
02:42:55|23429.93
02:42:55|23431.27
02:42:57|23427.95
02:42:57|23427.85
02:42:58|23426.22
02:42:59|23427.39
02:43:00|23433.23
02:43:02|23426.18
02:43:03|23426.62
02:43:03|23425.7
02:43:04|23425.28
02:43:06|23425.85
02:43:06|23426.31
02:43:07|23426.49
02:43:08|23425.28
02:43:10|23426.58
02:43:11|23425.3
02:43:12|23424.15
02:43:13|23423.45
02:43:14|23422.26
02:43:15|23430.29
02:43:16|23426.12
02:43:17|23432.81
02:43:18|23434.64
02:43:19|23433.98
02:43:20|23429.64
02:43:21|23431.32
02:43:22|23434.94
02:43:23|23431.02
02:43:24|23430.63
02:43:25|23437.51
02:43:26|23434.71
02:43:27|23433.08
02:43:28|23433.79
02:43:29|23434.11
02:43:30|23432.41
02:43:31|23432.41
02:43:32|23433.91
02:43:33|23435.31
02:43:34|23433.37
02:43:35|23432.46
02:43:36|23432.94
02:43:37|23426.31
02:43:38|23427.86
02:43:39|23426.99
02:43:40|23426.34
02:43:41|23426.35
02:43:42|23429.71
02:43:43|23427.51
02:43:44|23427.42
02:43:46|23424.55
02:43:47|23425.31
02:43:47|23426.69
02:43:48|23430.51
02:43:50|23431.4
02:43:51|23427.54
02:43:51|23425.73
02:43:52|23424.95
02:43:54|23425.48
02:43:54|23423.55
02:43:55|23427.2
02:43:57|23428.46
02:43:57|23422.02
02:43:59|23428.92
02:44:00|23429.34
02:44:01|23425.77
02:44:02|23433.75
02:44:03|23428.19
02:44:04|23433.1
02:44:05|23431.36
02:44:06|23433.07
02:44:06|23432.88
02:44:07|23432.29
02:44:09|23429.03
02:44:10|23426.89
02:44:11|23427.38
02:44:11|23428.25
02:44:13|23431.8
02:44:14|23426.9
02:44:15|23426.9
02:44:17|23426.9
02:44:17|23428.87
02:44:19|23428.57
02:44:20|23429.82
02:44:21|23429.98
02:44:22|23429.98
02:44:24|23429.47
02:44:24|23429.54
02:44:25|23426.6
02:44:26|23431.6
02:44:28|23428.54
02:44:28|23426.62
02:44:29|23426.63
02:44:30|23427.82
02:44:32|23425.47
02:44:33|23425.22
02:44:34|23425.23
02:44:35|23424.74
02:44:36|23422.32
02:44:37|23423.41
02:44:39|23423.43
02:44:40|23424.14
02:44:41|23424.89
02:44:42|23422.17
02:44:43|23424.37
02:44:43|23419.77
02:44:44|23416.47
02:44:45|23418.7
02:44:46|23416.08
02:44:47|23405.97
02:44:48|23406.
02:44:49|23408.12
02:44:51|23407.19
02:44:51|23405.88
02:44:52|23406.01
02:44:54|23408.97
02:44:55|23406.19
02:44:55|23410.6
02:44:57|23411.99
02:44:57|23415.93
02:44:59|23419.68
02:44:59|23413.5
02:45:00|23417.91
02:45:02|23417.96
02:45:02|23417.9
02:45:03|23417.61
02:45:04|23414.81
02:45:06|23412.9
02:45:07|23414.53
02:45:08|23411.62
02:45:10|23413.61
02:45:11|23412.43
02:45:12|23412.16
02:45:13|23410.06
02:45:14|23409.
02:45:15|23410.
02:45:17|23411.1
02:45:18|23411.11
02:45:19|23411.11
02:45:20|23408.13
02:45:22|23412.23
02:45:22|23410.
02:45:24|23412.16
02:45:25|23411.25
02:45:26|23411.94
02:45:27|23409.51
02:45:28|23409.54
02:45:28|23409.54
02:45:30|23409.75
02:45:31|23409.31
02:45:32|23408.26
02:45:33|23409.29
02:45:33|23407.73
02:45:35|23409.79
02:45:36|23411.35
02:45:37|23411.35
02:45:38|23409.7
02:45:38|23408.34
02:45:40|23413.72
02:45:41|23415.29
02:45:42|23415.29
02:45:43|23416.01
02:45:44|23414.07
02:45:45|23415.83
02:45:46|23415.83
02:45:46|23416.93
02:45:47|23416.93
02:45:49|23416.93
02:45:50|23417.69
02:45:51|23408.27
02:45:52|23408.64
02:45:53|23411.96
02:45:54|23409.48
02:45:55|23411.02
02:45:56|23411.14
02:45:57|23410.79
02:45:58|23410.28
02:45:59|23410.39
02:46:00|23412.09
02:46:01|23412.09
02:46:02|23413.37
02:46:03|23410.91
02:46:04|23411.33
02:46:05|23411.34
02:46:06|23411.01
02:46:07|23411.01
02:46:09|23410.53
02:46:10|23411.35
02:46:11|23411.35
02:46:12|23410.27
02:46:13|23412.29
02:46:14|23411.35
02:46:16|23410.
02:46:17|23409.35
02:46:18|23411.89
02:46:19|23414.25
02:46:20|23421.98
02:46:21|23423.96
02:46:22|23424.42
02:46:23|23425.21
02:46:24|23424.22
02:46:26|23412.94
02:46:26|23412.29
02:46:28|23414.12
02:46:29|23416.92
02:46:30|23417.69
02:46:31|23422.29
02:46:32|23421.41
02:46:33|23418.62
02:46:34|23418.11
02:46:35|23419.19
02:46:36|23420.41
02:46:37|23424.
02:46:38|23421.78
02:46:39|23425.39
02:46:40|23421.78
02:46:41|23421.41
02:46:42|23421.7
02:46:44|23424.42
02:46:44|23423.41
02:46:46|23421.41
02:46:47|23423.21
02:46:48|23419.89
02:46:49|23421.56
02:46:50|23423.06
02:46:51|23422.35
02:46:53|23420.09
02:46:54|23418.8
02:46:55|23419.2
02:46:56|23417.28
02:46:56|23418.32
02:46:58|23417.35
02:46:59|23416.79
02:47:00|23420.35
02:47:01|23423.
02:47:02|23419.9
02:47:03|23422.1
02:47:04|23423.4
02:47:05|23425.21
02:47:06|23427.63
02:47:07|23425.78
02:47:07|23426.43
02:47:09|23426.41
02:47:10|23429.63
02:47:11|23428.42
02:47:12|23428.42
02:47:13|23428.76
02:47:15|23428.08
02:47:15|23428.08
02:47:17|23429.15
02:47:18|23427.11
02:47:19|23426.73
02:47:20|23426.94
02:47:21|23425.76
02:47:22|23427.97
02:47:23|23430.23
02:47:24|23431.36
02:47:25|23433.16
02:47:26|23432.51
02:47:27|23431.59
02:47:28|23436.96
02:47:29|23433.16
02:47:30|23433.1
02:47:31|23424.42
02:47:32|23423.76
02:47:33|23424.49
02:47:34|23426.65
02:47:35|23425.96
02:47:36|23425.96
02:47:38|23422.19
02:47:38|23425.
02:47:39|23425.
02:47:41|23425.64
02:47:46|23424.29
02:47:46|23426.05
02:47:47|23426.06
02:47:49|23429.58
02:47:49|23430.52
02:47:50|23430.52
02:47:51|23426.89
02:47:52|23428.97
02:47:53|23428.97
02:47:55|23426.35
02:47:55|23428.25
02:47:57|23426.
02:47:58|23422.52
02:47:59|23423.85
02:48:00|23416.65
02:48:01|23417.9
02:48:02|23419.93
02:48:03|23418.17
02:48:04|23417.38
02:48:05|23414.57
02:48:06|23418.85
02:48:07|23418.85
02:48:09|23418.55
02:48:10|23416.14
02:48:11|23414.73
02:48:11|23410.24
02:48:13|23413.58
02:48:14|23415.07
02:48:16|23410.02
02:48:17|23407.35
02:48:18|23407.19
02:48:19|23406.7
02:48:20|23406.8
02:48:22|23406.2
02:48:22|23408.14
02:48:23|23405.38
02:48:24|23404.26
02:48:25|23405.08
02:48:26|23402.61
02:48:27|23402.61
02:48:28|23402.17
02:48:29|23399.36
02:48:30|23400.01
02:48:31|23397.8
02:48:32|23393.85
02:48:33|23388.68
02:48:34|23382.27
02:48:36|23383.77
02:48:37|23378.26
02:48:38|23379.7
02:48:39|23379.83
02:48:40|23376.01
02:48:40|23379.92
02:48:42|23375.74
02:48:43|23375.75
02:48:44|23374.52
02:48:46|23373.68
02:48:46|23373.12
02:48:47|23377.38
02:48:48|23375.78
02:48:50|23377.92
02:48:50|23375.75
02:48:52|23379.83
02:48:53|23380.37
02:48:54|23378.62
02:48:55|23378.62
02:48:56|23383.82
02:48:57|23376.05
02:48:58|23383.32
02:48:59|23380.14
02:49:00|23381.41
02:49:01|23381.4
02:49:02|23381.41
02:49:03|23381.51
02:49:04|23379.9
02:49:05|23380.77
02:49:06|23380.51
02:49:07|23385.13
02:49:08|23376.69
02:49:09|23382.36
02:49:10|23380.17
02:49:11|23379.73
02:49:12|23379.85
02:49:13|23383.54
02:49:14|23381.09
02:49:15|23382.72
02:49:16|23382.72
02:49:17|23385.15
02:49:19|23387.8
02:49:20|23392.74
02:49:21|23392.08
02:49:22|23392.08
02:49:23|23393.98
02:49:24|23391.32
02:49:25|23394.
02:49:26|23394.5
02:49:27|23396.11
02:49:28|23399.5
02:49:29|23399.5
02:49:30|23399.35
02:49:31|23396.52
02:49:32|23400.76
02:49:33|23401.52
02:49:34|23397.16
02:49:35|23405.06
02:49:36|23396.
02:49:38|23398.17
02:49:39|23405.45
02:49:40|23404.98
02:49:40|23404.98
02:49:42|23401.22
02:49:43|23400.64
02:49:45|23396.84
02:49:46|23398.32
02:49:46|23398.52
02:49:47|23397.79
02:49:48|23396.97
02:49:49|23395.57
02:49:50|23395.57
02:49:52|23400.5
02:49:52|23397.42
02:49:53|23394.63
02:49:54|23394.11
02:49:55|23390.6
02:49:57|23394.7
02:49:57|23392.38
02:49:59|23392.23
02:49:59|23396.71
02:50:01|23395.4
02:50:02|23395.4
02:50:04|23395.96
02:50:04|23393.97
02:50:05|23399.16
02:50:06|23396.26
02:50:07|23394.68
02:50:08|23394.68
02:50:09|23394.75
02:50:10|23396.04
02:50:11|23396.04
02:50:12|23399.17
02:50:14|23401.65
02:50:15|23401.65
02:50:16|23404.23
02:50:18|23406.28
02:50:19|23403.43
02:50:20|23407.27
02:50:22|23391.36
02:50:23|23391.81
02:50:24|23393.58
02:50:26|23395.55
02:50:26|23393.19
02:50:27|23393.19
02:50:29|23393.63
02:50:29|23393.19
02:50:31|23393.19
02:50:31|23395.43
02:50:32|23395.91
02:50:34|23393.19
02:50:34|23395.45
02:50:35|23395.97
02:50:36|23395.97
02:50:38|23388.37
02:50:39|23385.9
02:50:39|23388.
02:50:40|23386.86
02:50:42|23386.62
02:50:43|23385.62
02:50:43|23385.35
02:50:44|23391.73
02:50:45|23391.75
02:50:46|23388.14
02:50:48|23391.05
02:50:49|23391.05
02:50:49|23391.05
02:50:51|23390.53
02:50:51|23390.42
02:50:53|23390.42
02:50:54|23390.42
02:50:55|23388.95
02:50:56|23388.09
02:50:57|23388.42
02:50:58|23388.42
02:50:58|23389.41
02:50:59|23387.51
02:51:01|23387.41
02:51:02|23388.47
02:51:03|23388.47
02:51:04|23389.45
02:51:05|23385.25
02:51:06|23385.25
02:51:07|23385.25
02:51:08|23382.6
02:51:09|23384.38
02:51:10|23383.59
02:51:11|23384.34
02:51:12|23384.34
02:51:13|23381.41
02:51:14|23383.66
02:51:15|23385.56
02:51:16|23384.72
02:51:17|23383.61
02:51:18|23385.48
02:51:19|23384.86
02:51:20|23383.41
02:51:21|23385.78
02:51:22|23383.4
02:51:23|23383.5
02:51:24|23388.61
02:51:25|23383.61
02:51:26|23383.61
02:51:27|23383.61
02:51:28|23384.81
02:51:29|23383.15
02:51:30|23383.15
02:51:31|23383.66
02:51:32|23384.71
02:51:33|23384.62
02:51:34|23384.8
02:51:35|23383.63
02:51:36|23384.91
02:51:37|23384.91
02:51:38|23384.65
02:51:39|23387.09
02:51:40|23382.
02:51:41|23382.
02:51:42|23386.18
02:51:43|23386.63
02:51:44|23386.63
02:51:45|23383.4
02:51:46|23383.4
02:51:47|23389.23
02:51:48|23386.2
02:51:49|23384.33
02:51:50|23386.06
02:51:51|23387.54
02:51:52|23383.86
02:51:53|23383.9
02:51:54|23391.63
02:51:55|23386.75
02:51:56|23386.75
02:51:58|23383.27
02:51:59|23382.78
02:51:59|23383.86
02:52:01|23386.37
02:52:01|23386.37
02:52:03|23386.37
02:52:04|23384.71
02:52:04|23383.06
02:52:06|23383.
02:52:07|23383.
02:52:08|23377.35
02:52:09|23372.93
02:52:09|23364.
02:52:11|23368.24
02:52:12|23367.22
02:52:12|23364.52
02:52:14|23363.39
02:52:15|23365.47
02:52:16|23363.61
02:52:17|23363.61
02:52:18|23368.13
02:52:20|23363.9
02:52:20|23362.11
02:52:22|23364.8
02:52:23|23360.3
02:52:25|23359.66
02:52:25|23359.13
02:52:27|23356.89
02:52:28|23361.16
02:52:28|23359.61
02:52:30|23357.24
02:52:31|23353.34
02:52:33|23352.39
02:52:33|23351.51
02:52:34|23353.53
02:52:36|23361.61
02:52:37|23361.45
02:52:38|23361.44
02:52:39|23359.37
02:52:40|23366.
02:52:41|23369.98
02:52:42|23369.24
02:52:43|23366.28
02:52:44|23361.37
02:52:45|23362.04
02:52:46|23363.35
02:52:47|23362.49
02:52:48|23363.34
02:52:49|23363.31
02:52:50|23365.99
02:52:51|23367.78
02:52:52|23372.
02:52:53|23370.94
02:52:54|23365.94
02:52:55|23368.63
02:52:56|23368.63
02:52:57|23369.28
02:52:58|23366.91
02:52:59|23370.51
02:53:00|23368.31
02:53:01|23365.43
02:53:02|23364.24
02:53:03|23365.13
02:53:04|23365.43
02:53:05|23365.43
02:53:06|23368.88
02:53:07|23364.6
02:53:08|23366.98
02:53:09|23366.98
02:53:10|23366.82
02:53:11|23365.77
02:53:12|23365.77
02:53:13|23372.57
02:53:14|23372.41
02:53:15|23372.41
02:53:16|23368.84
02:53:17|23368.85
02:53:18|23368.85
02:53:19|23368.85
02:53:20|23369.01
02:53:22|23368.67
02:53:23|23368.98
02:53:24|23370.2
02:53:25|23370.2
02:53:26|23370.2
02:53:27|23370.2
02:53:28|23370.2
02:53:29|23369.15
02:53:30|23373.41
02:53:31|23371.43
02:53:32|23370.2
02:53:33|23370.98
02:53:34|23371.27
02:53:35|23370.61
02:53:36|23371.41
02:53:37|23371.4
02:53:38|23373.03
02:53:39|23373.03
02:53:40|23371.77
02:53:41|23371.77
02:53:42|23370.26
02:53:43|23372.89
02:53:45|23372.89
02:53:45|23372.89
02:53:46|23371.42
02:53:47|23371.41
02:53:48|23371.89
02:53:49|23372.98
02:53:51|23374.04
02:53:51|23374.04
02:53:52|23371.52
02:53:53|23372.21
02:53:54|23374.46
02:53:56|23372.57
02:53:57|23372.34
02:53:58|23372.34
02:53:59|23370.3
02:54:00|23370.31
02:54:02|23362.07
02:54:03|23361.78
02:54:04|23360.47
02:54:05|23360.47
02:54:06|23359.56
02:54:07|23357.72
02:54:08|23357.03
02:54:09|23360.44
02:54:10|23360.11
02:54:12|23358.6
02:54:12|23358.6
02:54:13|23360.77
02:54:14|23358.4
02:54:15|23358.67
02:54:17|23371.98
02:54:17|23374.65
02:54:19|23377.15
02:54:19|23377.54
02:54:21|23379.99
02:54:23|23378.34
02:54:24|23378.34
02:54:25|23377.24
02:54:26|23386.41
02:54:27|23387.65
02:54:28|23387.69
02:54:29|23387.64
02:54:30|23387.35
02:54:31|23389.45
02:54:32|23389.45
02:54:33|23383.92
02:54:34|23388.24
02:54:35|23392.25
02:54:36|23397.02
02:54:37|23393.89
02:54:38|23393.9
02:54:39|23396.2
02:54:40|23396.72
02:54:41|23397.74
02:54:42|23396.
02:54:43|23398.79
02:54:44|23401.49
02:54:45|23402.58
02:54:46|23407.63
02:54:47|23408.14
02:54:48|23411.66
02:54:50|23412.52
02:54:50|23412.87
02:54:51|23410.
02:54:53|23400.37
02:54:54|23399.42
02:54:55|23395.41
02:54:55|23396.45
02:54:57|23395.1
02:54:58|23397.51
02:54:59|23397.51
02:54:59|23397.51
02:55:01|23398.77
02:55:01|23416.
02:55:03|23419.36
02:55:05|23423.15
02:55:05|23422.82
02:55:06|23420.65
02:55:07|23422.72
02:55:08|23429.31
02:55:09|23435.97
02:55:10|23439.55
02:55:11|23443.55
02:55:12|23434.32
02:55:14|23432.43
02:55:14|23435.7
02:55:16|23434.98
02:55:18|23442.3
02:55:18|23440.53
02:55:20|23440.12
02:55:21|23432.32
02:55:22|23433.83
02:55:24|23433.67
02:55:25|23433.2
02:55:26|23432.11
02:55:27|23432.11
02:55:29|23435.36
02:55:31|23433.22
02:55:31|23435.99
02:55:32|23433.97
02:55:33|23433.45
02:55:34|23433.36
02:55:35|23432.56
02:55:36|23432.54
02:55:37|23430.9
02:55:38|23432.2
02:55:40|23432.2
02:55:40|23433.59
02:55:41|23434.7
02:55:43|23432.76
02:55:44|23432.37
02:55:45|23432.63
02:55:45|23434.71
02:55:46|23434.71
02:55:47|23432.85
02:55:49|23432.85
02:55:50|23433.76
02:55:50|23432.2
02:55:51|23424.45
02:55:52|23425.32
02:55:54|23427.71
02:55:54|23435.99
02:55:56|23431.32
02:55:56|23430.21
02:55:58|23434.13
02:55:59|23434.74
02:56:00|23436.
02:56:00|23437.15
02:56:02|23435.69
02:56:03|23438.79
02:56:04|23436.51
02:56:05|23437.33
02:56:06|23437.2
02:56:07|23441.2
02:56:09|23443.27
02:56:09|23444.71
02:56:10|23443.34
02:56:12|23444.64
02:56:13|23446.43
02:56:14|23444.99
02:56:15|23445.02
02:56:16|23444.91
02:56:17|23441.11
02:56:18|23441.9
02:56:19|23442.73
02:56:20|23446.47
02:56:21|23442.29
02:56:22|23439.64
02:56:24|23444.66
02:56:25|23439.65
02:56:27|23437.3
02:56:28|23438.
02:56:29|23437.9
02:56:29|23439.31
02:56:31|23439.94
02:56:31|23439.94
02:56:32|23439.26
02:56:34|23438.28
02:56:35|23438.59
02:56:36|23441.38
02:56:37|23440.33
02:56:38|23447.84
02:56:39|23437.69
02:56:41|23440.23
02:56:42|23437.96
02:56:43|23439.33
02:56:44|23439.33
02:56:45|23437.15
02:56:46|23439.36
02:56:47|23436.34
02:56:48|23446.32
02:56:49|23449.28
02:56:51|23445.09
02:56:52|23442.12
02:56:54|23443.08
02:56:55|23443.08
02:56:56|23442.1
02:56:56|23443.08
02:56:58|23443.08
02:56:59|23445.3
02:57:00|23449.99
02:57:00|23443.66
02:57:02|23431.
02:57:03|23434.4
02:57:04|23426.23
02:57:04|23424.98
02:57:06|23422.76
02:57:07|23420.87
02:57:08|23421.61
02:57:08|23421.12
02:57:09|23415.48
02:57:11|23415.38
02:57:11|23414.99
02:57:12|23413.88
02:57:14|23413.33
02:57:14|23418.09
02:57:15|23415.72
02:57:16|23415.72
02:57:17|23416.81
02:57:18|23415.72
02:57:20|23415.71
02:57:21|23414.56
02:57:21|23408.14
02:57:22|23406.
02:57:23|23401.53
02:57:25|23394.
02:57:25|23392.59
02:57:26|23391.83
02:57:28|23394.56
02:57:29|23391.68
02:57:30|23391.1
02:57:31|23392.92
02:57:32|23390.3
02:57:33|23389.34
02:57:34|23396.29
02:57:35|23395.86
02:57:36|23395.48
02:57:37|23392.91
02:57:38|23388.14
02:57:39|23380.4
02:57:40|23375.94
02:57:42|23374.45
02:57:42|23373.61
02:57:43|23377.61
02:57:45|23366.66
02:57:45|23366.52
02:57:47|23370.57
02:57:49|23370.31
02:57:49|23368.47
02:57:50|23367.04
02:57:51|23362.66
02:57:52|23364.99
02:57:53|23364.68
02:57:54|23364.68
02:57:55|23364.96
02:57:56|23362.63
02:57:58|23363.18
02:57:58|23358.91
02:57:59|23352.
02:58:00|23350.87
02:58:01|23360.74
02:58:02|23356.96
02:58:03|23363.11
02:58:04|23358.48
02:58:05|23354.85
02:58:06|23355.41
02:58:07|23351.58
02:58:08|23353.79
02:58:09|23348.52
02:58:10|23347.95
02:58:11|23347.9
02:58:12|23351.15
02:58:14|23353.07
02:58:15|23353.06
02:58:16|23352.72
02:58:17|23350.46
02:58:18|23342.07
02:58:20|23336.01
02:58:20|23342.23
02:58:22|23341.22
02:58:23|23345.08
02:58:24|23351.64
02:58:26|23350.73
02:58:26|23354.37
02:58:28|23357.44
02:58:29|23360.
02:58:31|23356.59
02:58:31|23353.71
02:58:32|23359.24
02:58:33|23361.02
02:58:35|23364.11
02:58:36|23367.21
02:58:37|23367.21
02:58:38|23365.54
02:58:39|23363.49
02:58:40|23369.31
02:58:41|23362.65
02:58:42|23366.5
02:58:43|23363.34
02:58:44|23365.17
02:58:45|23371.98
02:58:46|23370.13
02:58:47|23361.95
02:58:48|23357.52
02:58:49|23355.54
02:58:50|23356.59
02:58:51|23357.2
02:58:52|23357.83
02:58:53|23357.3
02:58:54|23366.62
02:58:55|23365.78
02:58:56|23369.56
02:58:57|23369.04
02:58:59|23369.49
02:58:59|23368.93
02:59:01|23369.65
02:59:02|23367.04
02:59:03|23366.49
02:59:04|23366.49
02:59:04|23363.04
02:59:06|23364.07
02:59:07|23364.82
02:59:08|23360.9
02:59:08|23365.78
02:59:10|23366.74
02:59:11|23366.74
02:59:11|23369.3
02:59:13|23369.88
02:59:14|23372.13
02:59:15|23372.91
02:59:16|23379.29
02:59:17|23377.12
02:59:18|23376.15
02:59:18|23381.72
02:59:19|23384.99
02:59:21|23386.33
02:59:22|23391.78
02:59:23|23390.84
02:59:24|23388.11
02:59:25|23390.94
02:59:26|23394.02
02:59:28|23392.21
02:59:29|23393.82
02:59:29|23382.84
02:59:30|23379.85
02:59:31|23382.07
02:59:32|23382.07
02:59:34|23382.04
02:59:34|23382.26
02:59:36|23385.59
02:59:37|23385.59
02:59:38|23387.04
02:59:40|23382.65
02:59:40|23372.73
02:59:41|23372.73
02:59:42|23374.92
02:59:43|23373.21
02:59:44|23376.66
02:59:45|23376.66
02:59:46|23373.87
02:59:47|23373.88
02:59:48|23372.42
02:59:49|23375.3
02:59:50|23377.09
02:59:51|23379.33
02:59:52|23379.33
02:59:53|23378.21
02:59:54|23383.04
02:59:55|23373.55
02:59:57|23374.34
02:59:57|23373.94
02:59:59|23370.63
03:00:00|23374.34
03:00:01|23375.88
03:00:01|23368.19
03:00:03|23369.41
03:00:03|23367.41
03:00:04|23368.88
03:00:06|23362.84
03:00:07|23362.06
03:00:08|23367.4
03:00:09|23369.42
03:00:10|23365.11
03:00:11|23367.02
03:00:12|23367.8
03:00:14|23368.15
03:00:14|23368.15
03:00:15|23368.15
03:00:17|23366.
03:00:17|23366.
03:00:18|23363.52
03:00:20|23364.64
03:00:20|23366.83
03:00:21|23365.45
03:00:23|23365.45
03:00:23|23367.12
03:00:24|23365.45
03:00:26|23365.45
03:00:26|23366.59
03:00:28|23357.33
03:00:29|23367.05
03:00:31|23362.84
03:00:32|23365.
03:00:33|23365.27
03:00:34|23365.27
03:00:35|23362.87
03:00:36|23367.77
03:00:37|23363.17
03:00:38|23363.17
03:00:39|23365.25
03:00:40|23365.25
03:00:41|23365.05
03:00:42|23367.27
03:00:43|23363.32
03:00:44|23365.45
03:00:45|23363.02
03:00:46|23367.41
03:00:47|23367.41
03:00:48|23365.6
03:00:49|23364.91
03:00:50|23364.13
03:00:51|23364.37
03:00:52|23365.25
03:00:53|23363.45
03:00:54|23363.02
03:00:55|23363.02
03:00:56|23363.02
03:00:57|23361.82
03:00:58|23359.
03:00:59|23354.01
03:01:00|23352.05
03:01:02|23352.03
03:01:02|23356.03
03:01:03|23355.91
03:01:04|23355.91
03:01:05|23356.39
03:01:07|23354.61
03:01:07|23355.64
03:01:08|23352.55
03:01:09|23346.01
03:01:10|23356.31
03:01:11|23362.21
03:01:12|23374.22
03:01:13|23377.87
03:01:14|23389.84
03:01:15|23391.
03:01:16|23395.52
03:01:18|23390.82
03:01:18|23388.
03:01:19|23389.52
03:01:20|23402.08
03:01:21|23413.49
03:01:22|23413.36
03:01:23|23414.21
03:01:24|23411.03
03:01:25|23411.46
03:01:26|23400.57
03:01:28|23403.66
03:01:29|23399.47
03:01:31|23398.07
03:01:31|23396.44
03:01:32|23398.28
03:01:33|23396.34
03:01:35|23395.29
03:01:36|23395.4
03:01:38|23398.29
03:01:38|23399.84
03:01:40|23398.14
03:01:41|23399.39
03:01:42|23396.97
03:01:43|23397.15
03:01:44|23391.1
03:01:45|23399.07
03:01:46|23403.75
03:01:48|23418.55
03:01:48|23424.89
03:01:50|23428.5
03:01:51|23424.03
03:01:52|23422.8
03:01:52|23421.42
03:01:53|23424.02
03:01:55|23427.56
03:01:55|23434.69
03:01:57|23434.41
03:01:57|23438.71
03:01:59|23442.39
03:01:59|23438.93
03:02:02|23438.13
03:02:02|23437.68
03:02:03|23437.11
03:02:04|23434.24
03:02:05|23436.52
03:02:06|23428.1
03:02:07|23428.47
03:02:08|23419.87
03:02:09|23419.9
03:02:10|23414.01
03:02:11|23412.19
03:02:12|23408.95
03:02:13|23409.23
03:02:14|23409.63
03:02:15|23412.3
03:02:16|23409.63
03:02:17|23411.85
03:02:18|23410.91
03:02:19|23405.99
03:02:20|23400.66
03:02:21|23394.
03:02:22|23393.87
03:02:23|23403.01
03:02:25|23405.9
03:02:26|23411.5
03:02:27|23413.77
03:02:28|23411.85
03:02:29|23410.
03:02:31|23380.11
03:02:32|23377.37
03:02:33|23376.37
03:02:34|23375.51
03:02:35|23374.95
03:02:37|23368.15
03:02:37|23367.
03:02:39|23349.89
03:02:40|23357.44
03:02:40|23355.91
03:02:42|23358.13
03:02:43|23365.74
03:02:44|23366.28
03:02:45|23369.53
03:02:46|23362.84
03:02:47|23368.38
03:02:48|23368.82
03:02:49|23369.71
03:02:50|23370.73
03:02:51|23375.
03:02:52|23375.2
03:02:53|23377.53
03:02:54|23385.26
03:02:55|23378.46
03:02:56|23378.
03:02:57|23381.62
03:02:58|23379.
03:02:59|23381.87
03:03:00|23383.04
03:03:01|23379.73
03:03:03|23376.84
03:03:03|23376.84
03:03:04|23379.34
03:03:05|23379.35
03:03:06|23381.24
03:03:07|23378.87
03:03:09|23379.37
03:03:10|23382.82
03:03:10|23382.17
03:03:11|23382.17
03:03:13|23380.23
03:03:14|23383.23
03:03:14|23380.18
03:03:15|23380.9
03:03:17|23383.88
03:03:18|23386.58
03:03:19|23388.75
03:03:19|23388.75
03:03:20|23383.23
03:03:21|23384.03
03:03:22|23390.44
03:03:23|23392.3
03:03:24|23391.7
03:03:25|23395.25
03:03:26|23390.89
03:03:27|23390.32
03:03:29|23391.73
03:03:31|23392.58
03:03:31|23398.57
03:03:32|23389.04
03:03:34|23389.5
03:03:35|23389.5
03:03:36|23389.5
03:03:37|23391.08
03:03:38|23392.2
03:03:39|23392.38
03:03:41|23393.84
03:03:41|23398.16
03:03:42|23396.04
03:03:43|23395.39
03:03:44|23393.94
03:03:46|23396.36
03:03:46|23396.36
03:03:48|23397.34
03:03:49|23390.
03:03:50|23390.
03:03:51|23390.43
03:03:52|23390.14
03:03:53|23389.18
03:03:54|23389.
03:03:55|23384.89
03:03:56|23386.51
03:03:57|23386.5
03:03:58|23385.69
03:03:59|23386.61
03:04:00|23384.39
03:04:01|23384.39
03:04:02|23386.33
03:04:03|23382.65
03:04:05|23386.38
03:04:06|23369.16
03:04:07|23364.95
03:04:08|23362.92
03:04:09|23367.67
03:04:11|23362.89
03:04:11|23364.44
03:04:12|23364.06
03:04:13|23363.45
03:04:14|23363.49
03:04:15|23366.82
03:04:16|23364.73
03:04:17|23367.38
03:04:18|23364.11
03:04:19|23363.75
03:04:20|23367.17
03:04:22|23351.
03:04:23|23350.
03:04:25|23340.01
03:04:25|23341.94
03:04:26|23342.03
03:04:27|23347.39
03:04:28|23342.6
03:04:29|23346.15
03:04:31|23349.18
03:04:32|23351.13
03:04:33|23353.71
03:04:34|23344.44
03:04:36|23339.95
03:04:36|23338.45
03:04:39|23338.13
03:04:40|23339.99
03:04:41|23339.75
03:04:43|23336.14
03:04:44|23335.98
03:04:44|23338.
03:04:46|23339.86
03:04:48|23334.57
03:04:48|23333.48
03:04:50|23333.
03:04:50|23335.35
03:04:52|23330.47
03:04:52|23337.07
03:04:53|23340.28
03:04:54|23337.
03:04:56|23335.24
03:04:56|23339.04
03:04:57|23342.45
03:04:59|23347.34
03:05:00|23347.8
03:05:00|23347.43
03:05:02|23347.83
03:05:04|23341.15
03:05:04|23342.6
03:05:05|23345.38
03:05:06|23339.88
03:05:07|23341.45
03:05:08|23340.83
03:05:09|23338.7
03:05:11|23341.
03:05:11|23337.46
03:05:12|23338.59
03:05:13|23330.43
03:05:14|23329.2
03:05:16|23330.87
03:05:17|23331.94
03:05:18|23330.21
03:05:20|23321.44
03:05:21|23323.36
03:05:22|23321.18
03:05:23|23321.15
03:05:24|23317.51
03:05:25|23318.41
03:05:26|23320.97
03:05:27|23318.19
03:05:28|23330.65
03:05:29|23334.55
03:05:30|23339.55
03:05:31|23337.66
03:05:32|23333.39
03:05:33|23327.83
03:05:35|23336.79
03:05:36|23336.58
03:05:37|23333.7
03:05:37|23337.37
03:05:38|23337.37
03:05:39|23337.37
03:05:40|23335.05
03:05:41|23345.99
03:05:43|23341.36
03:05:44|23343.04
03:05:45|23345.99
03:05:46|23351.52
03:05:47|23347.02
03:05:48|23346.78
03:05:49|23341.25
03:05:50|23340.07
03:05:51|23340.87
03:05:52|23330.03
03:05:53|23323.58
03:05:54|23321.25
03:05:55|23319.31
03:05:56|23321.13
03:05:57|23318.84
03:05:58|23322.65
03:05:59|23321.31
03:06:00|23323.26
03:06:01|23321.46
03:06:02|23322.58
03:06:03|23323.45
03:06:04|23326.9
03:06:05|23325.
03:06:06|23324.49
03:06:07|23326.05
03:06:08|23327.31
03:06:09|23331.95
03:06:10|23329.87
03:06:12|23324.96
03:06:12|23320.43
03:06:13|23319.79
03:06:14|23317.5
03:06:15|23318.17
03:06:16|23317.28
03:06:17|23318.17
03:06:18|23316.76
03:06:19|23319.32
03:06:20|23317.65
03:06:22|23301.7
03:06:22|23304.61
03:06:24|23307.56
03:06:25|23302.99
03:06:25|23305.03
03:06:27|23301.97
03:06:28|23302.15
03:06:28|23296.55
03:06:30|23297.42
03:06:31|23299.15
03:06:31|23297.34
03:06:32|23297.2
03:06:33|23301.53
03:06:34|23299.66
03:06:36|23299.74
03:06:37|23287.94
03:06:38|23292.72
03:06:39|23288.85
03:06:40|23294.23
03:06:41|23297.86
03:06:42|23296.96
03:06:43|23296.8
03:06:45|23300.13
03:06:46|23295.13
03:06:47|23297.86
03:06:49|23291.56
03:06:50|23295.28
03:06:50|23294.81
03:06:52|23296.21
03:06:52|23291.77
03:06:53|23293.34
03:06:55|23298.09
03:06:56|23297.59
03:06:57|23298.45
03:06:58|23299.35
03:06:59|23304.98
03:07:00|23306.31
03:07:01|23305.01
03:07:02|23304.47
03:07:03|23306.63
03:07:04|23308.58
03:07:05|23306.18
03:07:06|23293.66
03:07:07|23294.6
03:07:08|23296.25
03:07:09|23296.02
03:07:10|23293.84
03:07:11|23295.58
03:07:12|23279.42
03:07:13|23275.04
03:07:14|23278.1
03:07:15|23280.
03:07:16|23276.86
03:07:17|23280.14
03:07:18|23272.
03:07:19|23280.22
03:07:20|23278.66
03:07:21|23281.53
03:07:22|23279.02
03:07:23|23279.08
03:07:25|23281.78
03:07:25|23287.91
03:07:26|23283.89
03:07:28|23281.59
03:07:29|23296.85
03:07:29|23295.49
03:07:31|23298.56
03:07:32|23300.46
03:07:32|23296.28
03:07:34|23307.34
03:07:36|23307.82
03:07:37|23310.21
03:07:38|23310.21
03:07:39|23310.22
03:07:41|23312.73
03:07:43|23311.38
03:07:43|23314.53
03:07:44|23307.74
03:07:45|23308.48
03:07:46|23307.4
03:07:47|23307.02
03:07:48|23301.16
03:07:49|23301.11
03:07:51|23303.21
03:07:51|23300.57
03:07:53|23300.47
03:07:53|23300.94
03:07:54|23300.94
03:07:55|23300.94
03:07:56|23299.43
03:07:58|23295.97
03:07:59|23294.15
03:08:00|23296.81
03:08:02|23296.37
03:08:03|23297.58
03:08:04|23300.5
03:08:05|23307.82
03:08:05|23300.87
03:08:07|23305.75
03:08:08|23305.76
03:08:09|23304.23
03:08:10|23310.99
03:08:11|23303.52
03:08:12|23305.53
03:08:13|23303.46
03:08:14|23304.54
03:08:15|23307.02
03:08:16|23310.99
03:08:17|23314.59
03:08:18|23313.38
03:08:19|23310.
03:08:20|23308.91
03:08:21|23307.22
03:08:22|23308.79
03:08:23|23309.15
03:08:24|23309.15
03:08:25|23303.52
03:08:26|23304.13
03:08:27|23300.9
03:08:28|23300.91
03:08:29|23303.51
03:08:30|23301.25
03:08:31|23301.25
03:08:32|23300.09
03:08:33|23301.37
03:08:34|23302.13
03:08:35|23306.02
03:08:36|23304.97
03:08:37|23305.97
03:08:38|23306.21
03:08:39|23309.29
03:08:40|23306.82
03:08:41|23300.
03:08:43|23298.94
03:08:44|23298.27
03:08:45|23294.49
03:08:46|23316.
03:08:48|23323.4
03:08:49|23316.25
03:08:49|23310.18
03:08:51|23315.76
03:08:52|23315.37
03:08:53|23317.69
03:08:54|23318.09
03:08:55|23318.01
03:08:56|23308.86
03:08:57|23308.15
03:08:58|23310.56
03:08:59|23308.24
03:09:00|23308.23
03:09:01|23307.76
03:09:02|23312.75
03:09:04|23314.99
03:09:04|23315.71
03:09:05|23312.61
03:09:06|23312.61
03:09:07|23315.67
03:09:09|23318.02
03:09:10|23321.74
03:09:11|23321.54
03:09:11|23328.
03:09:14|23326.81
03:09:14|23321.85
03:09:15|23323.38
03:09:17|23323.98
03:09:17|23324.15
03:09:18|23323.49
03:09:19|23323.49
03:09:20|23321.44
03:09:21|23315.67
03:09:22|23315.67
03:09:23|23315.05
03:09:24|23316.25
03:09:25|23317.18
03:09:27|23315.72
03:09:28|23315.72
03:09:28|23316.01
03:09:30|23314.46
03:09:30|23315.15
03:09:32|23313.71
03:09:32|23316.34
03:09:33|23316.53
03:09:34|23319.69
03:09:36|23320.77
03:09:38|23319.26
03:09:40|23323.04
03:09:40|23321.03
03:09:42|23324.25
03:09:43|23324.25
03:09:45|23324.08
03:09:46|23324.08
03:09:47|23326.23
03:09:47|23325.44
03:09:49|23326.4
03:09:49|23326.1
03:09:51|23328.19
03:09:52|23330.93
03:09:53|23325.35
03:09:53|23327.14
03:09:54|23325.44
03:09:55|23325.44
03:09:57|23326.28
03:09:57|23325.08
03:09:58|23325.44
03:09:59|23325.44
03:10:00|23320.38
03:10:01|23320.38
03:10:02|23321.37
03:10:04|23322.89
03:10:04|23324.19
03:10:05|23321.
03:10:06|23320.6
03:10:08|23320.6
03:10:08|23320.6
03:10:09|23320.38
03:10:10|23320.35
03:10:12|23318.21
03:10:12|23317.59
03:10:13|23320.05
03:10:14|23320.6
03:10:16|23327.54
03:10:16|23327.87
03:10:18|23324.36
03:10:18|23327.23
03:10:19|23326.28
03:10:21|23326.28
03:10:21|23325.83
03:10:23|23323.14
03:10:24|23323.03
03:10:25|23320.19
03:10:26|23323.16
03:10:27|23324.
03:10:28|23322.6
03:10:29|23320.65
03:10:30|23322.73
03:10:31|23321.67
03:10:32|23321.67
03:10:33|23325.2
03:10:34|23325.2
03:10:36|23325.2
03:10:36|23322.82
03:10:38|23319.35
03:10:39|23324.66
03:10:40|23319.26
03:10:41|23326.06
03:10:43|23319.92
03:10:43|23323.01
03:10:44|23328.79
03:10:46|23333.13
03:10:47|23335.09
03:10:48|23332.
03:10:49|23329.78
03:10:49|23329.13
03:10:51|23333.39
03:10:52|23334.06
03:10:52|23334.36
03:10:54|23330.26
03:10:54|23332.53
03:10:56|23332.71
03:10:56|23332.31
03:10:58|23330.78
03:10:59|23330.32
03:11:00|23333.01
03:11:01|23333.53
03:11:02|23334.36
03:11:03|23332.02
03:11:04|23329.04
03:11:04|23329.04
03:11:06|23329.85
03:11:07|23314.52
03:11:08|23306.35
03:11:10|23308.66
03:11:10|23300.16
03:11:11|23300.16
03:11:12|23290.22
03:11:13|23291.1
03:11:14|23285.17
03:11:16|23283.13
03:11:17|23285.1
03:11:18|23287.89
03:11:18|23293.27
03:11:20|23293.13
03:11:21|23293.65
03:11:22|23294.55
03:11:23|23291.82
03:11:24|23293.67
03:11:25|23293.4
03:11:27|23290.36
03:11:27|23288.59
03:11:29|23288.59
03:11:29|23295.85
03:11:31|23294.53
03:11:32|23293.4
03:11:32|23298.82
03:11:34|23300.
03:11:35|23295.97
03:11:36|23292.
03:11:37|23289.74
03:11:38|23295.77
03:11:39|23295.76
03:11:41|23296.67
03:11:42|23299.9
03:11:43|23298.18
03:11:44|23296.94
03:11:45|23297.89
03:11:47|23302.75
03:11:47|23302.75
03:11:48|23298.69
03:11:50|23297.72
03:11:51|23297.72
03:11:52|23296.39
03:11:53|23298.53
03:11:54|23292.76
03:11:55|23294.39
03:11:56|23297.5
03:11:57|23296.89
03:11:57|23292.78
03:11:59|23292.99
03:12:00|23292.99
03:12:01|23293.62
03:12:02|23292.52
03:12:03|23294.36
03:12:04|23304.25
03:12:05|23304.98
03:12:06|23306.18
03:12:07|23304.27
03:12:08|23304.36
03:12:09|23304.28
03:12:10|23304.28
03:12:11|23306.53
03:12:13|23307.99
03:12:13|23307.99
03:12:14|23307.04
03:12:15|23307.51
03:12:16|23306.61
03:12:18|23312.12
03:12:19|23308.15
03:12:20|23311.09
03:12:21|23307.29
03:12:22|23311.27
03:12:23|23309.58
03:12:24|23309.03
03:12:24|23309.03
03:12:26|23311.24
03:12:27|23312.18
03:12:28|23308.99
03:12:30|23307.91
03:12:30|23312.4
03:12:31|23309.22
03:12:32|23311.8
03:12:33|23312.4
03:12:35|23311.69
03:12:36|23310.07
03:12:37|23309.39
03:12:38|23309.39
03:12:40|23310.73
03:12:41|23311.58
03:12:41|23310.74
03:12:42|23312.86
03:12:43|23309.69
03:12:45|23314.29
03:12:46|23312.13
03:12:47|23311.77
03:12:48|23311.65
03:12:49|23310.49
03:12:50|23309.52
03:12:51|23308.32
03:12:52|23307.85
03:12:53|23310.43
03:12:54|23310.85
03:12:55|23310.69
03:12:56|23310.97
03:12:57|23309.95
03:12:57|23308.6
03:12:59|23312.26
03:13:01|23305.01
03:13:01|23300.76
03:13:02|23305.54
03:13:03|23308.01
03:13:04|23305.87
03:13:05|23305.87
03:13:06|23305.38
03:13:07|23307.5
03:13:08|23308.9
03:13:10|23309.47
03:13:11|23308.91
03:13:11|23309.68
03:13:13|23309.68
03:13:14|23310.53
03:13:15|23312.43
03:13:15|23309.8
03:13:16|23314.75
03:13:18|23314.75
03:13:20|23318.
03:13:20|23320.
03:13:21|23320.
03:13:22|23320.03
03:13:23|23320.02
03:13:24|23319.79
03:13:26|23319.86
03:13:27|23316.35
03:13:28|23311.3
03:13:29|23307.3
03:13:30|23311.78
03:13:31|23322.5
03:13:32|23315.18
03:13:33|23319.1
03:13:34|23320.25
03:13:35|23320.54
03:13:35|23326.1
03:13:36|23327.24
03:13:38|23324.36
03:13:39|23298.82
03:13:40|23295.97
03:13:42|23288.69
03:13:42|23290.69
03:13:43|23290.7
03:13:44|23282.82
03:13:45|23282.01
03:13:47|23285.07
03:13:47|23276.62
03:13:49|23273.86
03:13:50|23271.24
03:13:50|23273.16
03:13:52|23274.69
03:13:53|23274.58
03:13:54|23280.51
03:13:55|23278.93
03:13:56|23277.93
03:13:58|23278.87
03:13:58|23278.09
03:13:59|23277.4
03:14:01|23277.8
03:14:02|23279.99
03:14:04|23282.81
03:14:04|23282.16
03:14:05|23294.94
03:14:06|23296.48
03:14:07|23299.84
03:14:08|23292.76
03:14:09|23291.44
03:14:10|23294.8
03:14:11|23295.24
03:14:12|23295.34
03:14:13|23296.09
03:14:14|23297.68
03:14:15|23291.48
03:14:17|23293.51
03:14:18|23294.99
03:14:20|23296.19
03:14:20|23297.72
03:14:21|23295.54
03:14:23|23296.06
03:14:23|23295.54
03:14:24|23293.51
03:14:25|23295.38
03:14:26|23294.19
03:14:29|23294.39
03:14:29|23294.39
03:14:30|23289.08
03:14:31|23288.65
03:14:32|23287.94
03:14:33|23291.56
03:14:34|23289.16
03:14:36|23285.94
03:14:37|23290.
03:14:37|23287.65
03:14:39|23288.98
03:14:40|23289.58
03:14:42|23293.39
03:14:43|23293.39
03:14:44|23297.11
03:14:45|23297.11
03:14:46|23297.87
03:14:47|23295.73
03:14:48|23294.
03:14:50|23294.76
03:14:51|23294.73
03:14:51|23294.65
03:14:53|23294.65
03:14:54|23296.59
03:14:55|23295.62
03:14:56|23295.62
03:14:57|23294.65
03:14:58|23294.65
03:14:59|23294.65
03:15:00|23294.65
03:15:03|23296.53
03:15:03|23283.98
03:15:05|23295.89
03:15:07|23285.77
03:15:07|23287.62
03:15:08|23285.94
03:15:09|23287.74
03:15:10|23292.02
03:15:11|23294.04
03:15:13|23292.13
03:15:13|23292.13
03:15:14|23292.13
03:15:15|23290.79
03:15:16|23290.79
03:15:18|23290.79
03:15:18|23289.86
03:15:19|23287.38
03:15:20|23289.69
03:15:21|23289.69
03:15:22|23289.69
03:15:24|23289.69
03:15:24|23289.11
03:15:25|23289.8
03:15:26|23292.19
03:15:27|23292.19
03:15:28|23292.19
03:15:29|23289.81
03:15:30|23292.2
03:15:31|23295.97
03:15:32|23298.68
03:15:34|23296.29
03:15:35|23297.07
03:15:36|23294.95
03:15:37|23292.76
03:15:38|23291.67
03:15:39|23294.48
03:15:40|23294.92
03:15:42|23291.36
03:15:42|23292.29
03:15:44|23291.34
03:15:45|23292.89
03:15:46|23297.13
03:15:47|23298.14
03:15:48|23310.24
03:15:49|23317.43
03:15:50|23321.99
03:15:52|23321.7
03:15:52|23328.65
03:15:54|23327.17
03:15:55|23329.1
03:15:56|23326.38
03:15:56|23329.93
03:15:58|23335.
03:15:59|23332.1
03:16:00|23333.46
03:16:02|23332.56
03:16:03|23326.77
03:16:04|23326.77
03:16:05|23330.51
03:16:06|23328.24
03:16:06|23328.09
03:16:07|23330.08
03:16:08|23328.03
03:16:09|23329.32
03:16:11|23329.32
03:16:11|23330.38
03:16:13|23330.38
03:16:13|23330.52
03:16:14|23331.03
03:16:15|23327.68
03:16:17|23329.82
03:16:18|23321.89
03:16:19|23319.27
03:16:19|23321.57
03:16:21|23318.
03:16:22|23319.28
03:16:23|23320.05
03:16:24|23311.78
03:16:25|23308.91
03:16:26|23317.
03:16:27|23318.3
03:16:28|23318.95
03:16:29|23317.94
03:16:30|23317.95
03:16:31|23311.96
03:16:32|23308.91
03:16:33|23309.63
03:16:34|23311.63
03:16:34|23312.44
03:16:36|23313.43
03:16:36|23311.68
03:16:38|23313.08
03:16:39|23322.09
03:16:39|23321.82
03:16:41|23317.74
03:16:42|23320.42
03:16:43|23315.48
03:16:45|23322.34
03:16:46|23325.
03:16:48|23323.98
03:16:49|23325.
03:16:50|23320.83
03:16:51|23320.53
03:16:52|23321.44
03:16:54|23309.39
03:16:54|23309.84
03:16:55|23310.82
03:16:57|23313.7
03:16:58|23311.72
03:16:59|23311.71
03:17:00|23304.5
03:17:01|23303.26
03:17:01|23304.83
03:17:03|23304.1
03:17:04|23301.07
03:17:05|23305.68
03:17:06|23305.07
03:17:07|23303.81
03:17:08|23303.62
03:17:09|23302.95
03:17:10|23301.08
03:17:11|23296.76
03:17:12|23299.44
03:17:13|23306.96
03:17:14|23303.3
03:17:15|23303.12
03:17:16|23304.89
03:17:16|23303.14
03:17:18|23303.13
03:17:19|23305.28
03:17:20|23305.39
03:17:21|23304.96
03:17:22|23304.96
03:17:23|23302.8
03:17:24|23300.
03:17:24|23304.89
03:17:26|23304.45
03:17:27|23309.94
03:17:27|23311.41
03:17:29|23315.
03:17:29|23316.87
03:17:31|23310.82
03:17:31|23313.8
03:17:33|23313.3
03:17:34|23311.23
03:17:35|23315.23
03:17:36|23320.76
03:17:37|23325.02
03:17:38|23325.56
03:17:39|23319.58
03:17:40|23325.11
03:17:41|23324.71
03:17:42|23321.21
03:17:43|23322.92
03:17:45|23322.92
03:17:46|23322.92
03:17:48|23324.12
03:17:49|23322.92
03:17:49|23324.29
03:17:51|23327.61
03:17:52|23326.54
03:17:54|23321.88
03:17:55|23316.8
03:17:57|23315.74
03:17:57|23317.39
03:17:58|23317.12
03:18:00|23320.99
03:18:02|23317.81
03:18:03|23317.63
03:18:03|23318.43
03:18:04|23324.28
03:18:05|23324.46
03:18:06|23327.14
03:18:07|23327.14
03:18:08|23324.19
03:18:09|23321.45
03:18:10|23325.4
03:18:11|23326.4
03:18:12|23323.55
03:18:14|23328.67
03:18:15|23328.52
03:18:16|23329.03
03:18:17|23328.
03:18:18|23329.01
03:18:20|23328.79
03:18:21|23324.9
03:18:22|23327.49
03:18:23|23327.42
03:18:24|23325.08
03:18:25|23331.2
03:18:26|23330.8
03:18:26|23330.96
03:18:27|23333.7
03:18:28|23333.31
03:18:30|23331.39
03:18:30|23338.61
03:18:31|23340.
03:18:32|23333.45
03:18:34|23332.99
03:18:35|23334.14
03:18:35|23332.79
03:18:37|23332.79
03:18:38|23331.07
03:18:39|23334.65
03:18:40|23334.65
03:18:41|23334.84
03:18:42|23334.84
03:18:43|23334.84
03:18:44|23333.67
03:18:46|23335.
03:18:47|23333.47
03:18:47|23333.39
03:18:48|23333.35
03:18:50|23331.42
03:18:51|23333.41
03:18:52|23340.42
03:18:53|23341.28
03:18:54|23337.94
03:18:55|23337.94
03:18:55|23338.04
03:18:57|23328.62
03:18:57|23330.19
03:18:59|23330.19
03:19:00|23330.01
03:19:00|23332.81
03:19:03|23325.08
03:19:03|23325.08
03:19:04|23324.31
03:19:06|23323.03
03:19:06|23323.48
03:19:08|23320.92
03:19:09|23322.75
03:19:10|23316.75
03:19:11|23317.46
03:19:12|23317.46
03:19:13|23316.74
03:19:13|23318.8
03:19:16|23321.16
03:19:16|23318.81
03:19:17|23321.46
03:19:18|23321.25
03:19:19|23321.25
03:19:20|23321.25
03:19:21|23327.94
03:19:23|23327.94
03:19:24|23327.94
03:19:25|23327.94
03:19:26|23328.89
03:19:27|23329.95
03:19:28|23327.13
03:19:30|23327.82
03:19:30|23326.88
03:19:31|23318.5
03:19:33|23317.33
03:19:33|23320.89
03:19:35|23317.79
03:19:36|23318.19
03:19:37|23320.38
03:19:38|23316.58
03:19:39|23319.97
03:19:39|23319.97
03:19:40|23319.45
03:19:41|23319.44
03:19:43|23317.11
03:19:44|23317.12
03:19:45|23318.7
03:19:46|23326.33
03:19:48|23330.48
03:19:49|23330.02
03:19:50|23329.8
03:19:51|23328.86
03:19:52|23329.8
03:19:53|23329.27
03:19:54|23327.36
03:19:55|23328.47
03:19:56|23328.47
03:19:57|23331.43
03:19:58|23327.45
03:19:59|23327.45
03:20:00|23327.45
03:20:02|23329.22
03:20:02|23329.99
03:20:03|23329.99
03:20:04|23329.73
03:20:05|23329.73
03:20:06|23328.69
03:20:08|23328.69
03:20:09|23326.37
03:20:10|23330.
03:20:11|23329.89
03:20:12|23333.82
03:20:13|23333.47
03:20:14|23333.67
03:20:15|23330.15
03:20:16|23326.64
03:20:17|23326.64
03:20:18|23328.32
03:20:19|23325.08
03:20:20|23327.43
03:20:21|23328.25
03:20:23|23326.11
03:20:23|23326.11
03:20:24|23330.34
03:20:26|23333.6
03:20:26|23332.33
03:20:27|23332.33
03:20:28|23327.95
03:20:30|23327.55
03:20:31|23328.59
03:20:32|23328.59
03:20:32|23327.25
03:20:35|23326.53
03:20:35|23326.53
03:20:36|23332.67
03:20:37|23330.1
03:20:39|23333.91
03:20:39|23333.91
03:20:41|23333.91
03:20:41|23330.33
03:20:42|23331.55
03:20:43|23332.32
03:20:44|23332.34
03:20:45|23332.34
03:20:46|23332.57
03:20:48|23332.57
03:20:49|23334.48
03:20:50|23328.96
03:20:52|23331.29
03:20:52|23331.29
03:20:54|23332.44
03:20:55|23332.42
03:20:56|23338.66
03:20:57|23338.67
03:20:58|23341.24
03:20:59|23340.79
03:21:00|23335.13
03:21:02|23335.
03:21:03|23334.7
03:21:04|23336.4
03:21:06|23337.
03:21:06|23337.
03:21:07|23334.91
03:21:09|23335.51
03:21:09|23335.38
03:21:10|23334.15
03:21:12|23336.16
03:21:13|23336.86
03:21:15|23335.89
03:21:16|23341.81
03:21:16|23336.
03:21:17|23341.43
03:21:18|23339.11
03:21:19|23336.81
03:21:20|23336.95
03:21:21|23336.95
03:21:23|23335.91
03:21:24|23335.86
03:21:25|23335.61
03:21:26|23336.2
03:21:27|23335.36
03:21:28|23337.48
03:21:30|23336.76
03:21:31|23335.38
03:21:32|23333.59
03:21:33|23337.
03:21:34|23329.02
03:21:36|23336.
03:21:36|23330.47
03:21:37|23330.35
03:21:38|23332.31
03:21:39|23332.26
03:21:40|23328.96
03:21:41|23327.47
03:21:42|23329.6
03:21:44|23328.93
03:21:44|23330.98
03:21:45|23330.98
03:21:46|23327.86
03:21:48|23327.34
03:21:49|23324.3
03:21:51|23324.25
03:21:51|23324.25
03:21:53|23324.22
03:21:55|23322.54
03:21:56|23324.38
03:21:57|23324.38
03:21:58|23324.38
03:21:59|23328.85
03:22:00|23328.86
03:22:01|23330.98
03:22:03|23329.11
03:22:04|23328.76
03:22:05|23328.67
03:22:06|23327.09
03:22:07|23327.02
03:22:08|23327.02
03:22:09|23327.58
03:22:10|23326.94
03:22:11|23327.34
03:22:12|23326.55
03:22:13|23326.55
03:22:14|23326.56
03:22:15|23326.63
03:22:16|23326.63
03:22:17|23326.63
03:22:18|23327.26
03:22:19|23328.98
03:22:20|23326.55
03:22:21|23324.33
03:22:22|23325.61
03:22:23|23326.32
03:22:24|23323.83
03:22:25|23323.83
03:22:27|23326.16
03:22:27|23329.62
03:22:28|23329.62
03:22:29|23326.3
03:22:30|23326.3
03:22:32|23327.71
03:22:32|23327.71
03:22:33|23327.71
03:22:34|23325.94
03:22:36|23324.84
03:22:37|23326.93
03:22:37|23327.38
03:22:39|23327.38
03:22:40|23327.16
03:22:41|23327.16
03:22:42|23327.17
03:22:43|23325.89
03:22:44|23327.93
03:22:44|23322.56
03:22:46|23318.81
03:22:47|23315.88
03:22:48|23313.64
03:22:49|23318.26
03:22:50|23317.09
03:22:51|23315.85
03:22:52|23317.32
03:22:53|23317.41
03:22:55|23315.46
03:22:56|23315.06
03:22:57|23315.06
03:22:57|23315.8
03:22:58|23310.44
03:23:00|23307.62
03:23:01|23311.11
03:23:02|23310.41
03:23:03|23307.48
03:23:04|23307.14
03:23:05|23306.59
03:23:06|23301.37
03:23:07|23301.37
03:23:08|23300.65
03:23:10|23300.28
03:23:11|23299.37
03:23:12|23301.41
03:23:13|23312.89
03:23:14|23308.28
03:23:15|23307.39
03:23:16|23314.3
03:23:17|23318.76
03:23:18|23319.19
03:23:19|23318.54
03:23:20|23320.
03:23:21|23320.54
03:23:22|23317.63
03:23:24|23317.62
03:23:25|23318.99
03:23:26|23318.52
03:23:27|23319.68
03:23:28|23318.14
03:23:28|23318.14
03:23:30|23320.54
03:23:31|23318.21
03:23:33|23323.84
03:23:33|23323.16
03:23:35|23320.89
03:23:36|23323.86
03:23:37|23323.86
03:23:38|23318.75
03:23:39|23321.07
03:23:40|23319.93
03:23:40|23319.8
03:23:42|23320.75
03:23:43|23318.58
03:23:44|23318.58
03:23:45|23317.4
03:23:46|23317.4
03:23:46|23314.94
03:23:47|23317.64
03:23:48|23318.37
03:23:50|23317.64
03:23:52|23319.57
03:23:53|23319.49
03:23:54|23318.75
03:23:55|23319.5
03:23:56|23318.46
03:23:57|23319.95
03:23:59|23324.59
03:23:59|23324.87
03:24:01|23321.36
03:24:02|23332.6
03:24:03|23333.
03:24:03|23330.13
03:24:05|23332.73
03:24:06|23332.73
03:24:07|23332.28
03:24:07|23330.14
03:24:09|23334.08
03:24:09|23331.95
03:24:11|23332.57
03:24:12|23337.24
03:24:13|23337.25
03:24:14|23338.
03:24:15|23335.8
03:24:16|23335.8
03:24:18|23336.41
03:24:18|23335.97
03:24:19|23335.97
03:24:20|23337.2
03:24:21|23338.82
03:24:22|23338.77
03:24:23|23339.09
03:24:24|23345.8
03:24:25|23342.41
03:24:26|23343.46
03:24:27|23344.28
03:24:29|23350.
03:24:30|23348.44
03:24:31|23348.88
03:24:32|23346.92
03:24:33|23348.73
03:24:34|23353.66
03:24:35|23353.66
03:24:36|23351.32
03:24:38|23349.24
03:24:38|23351.44
03:24:40|23351.44
03:24:41|23351.92
03:24:41|23347.79
03:24:43|23351.44
03:24:44|23350.68
03:24:45|23352.16
03:24:45|23345.64
03:24:46|23341.25
03:24:47|23345.15
03:24:49|23342.86
03:24:49|23339.66
03:24:51|23340.6
03:24:52|23337.73
03:24:54|23340.02
03:24:55|23340.76
03:24:56|23340.65
03:24:56|23339.34
03:24:58|23339.34
03:24:59|23340.91
03:25:00|23336.98
03:25:02|23344.99
03:25:03|23344.21
03:25:04|23343.52
03:25:04|23348.25
03:25:05|23347.75
03:25:07|23345.29
03:25:09|23349.73
03:25:09|23347.7
03:25:10|23350.39
03:25:11|23354.61
03:25:13|23349.62
03:25:14|23354.99
03:25:14|23350.92
03:25:16|23355.35
03:25:17|23359.21
03:25:18|23355.74
03:25:19|23354.56
03:25:20|23335.9
03:25:21|23336.71
03:25:22|23336.01
03:25:23|23336.1
03:25:24|23336.42
03:25:25|23336.31
03:25:26|23332.43
03:25:27|23335.73
03:25:28|23329.21
03:25:29|23331.95
03:25:30|23331.63
03:25:31|23330.09
03:25:32|23331.64
03:25:33|23332.25
03:25:34|23328.88
03:25:35|23327.19
03:25:36|23323.77
03:25:37|23320.08
03:25:39|23325.11
03:25:39|23324.23
03:25:40|23324.24
03:25:41|23322.92
03:25:42|23328.11
03:25:44|23328.11
03:25:44|23327.3
03:25:45|23327.67
03:25:46|23327.67
03:25:47|23326.87
03:25:49|23326.86
03:25:49|23327.44
03:25:50|23327.12
03:25:51|23327.4
03:25:53|23332.41
03:25:54|23332.38
03:25:55|23332.38
03:25:56|23328.53
03:25:57|23328.53
03:25:58|23331.61
03:26:00|23329.61
03:26:00|23330.21
03:26:01|23328.
03:26:03|23325.17
03:26:04|23326.84
03:26:05|23326.84
03:26:06|23329.06
03:26:07|23332.48
03:26:09|23331.39
03:26:11|23336.68
03:26:11|23337.95
03:26:13|23341.09
03:26:14|23342.48
03:26:15|23345.86
03:26:16|23342.27
03:26:17|23340.86
03:26:18|23335.16
03:26:19|23335.82
03:26:20|23337.29
03:26:21|23337.28
03:26:22|23335.72
03:26:23|23338.21
03:26:24|23338.12
03:26:25|23334.82
03:26:26|23339.78
03:26:27|23341.9
03:26:28|23339.77
03:26:29|23339.48
03:26:30|23343.46
03:26:31|23341.4
03:26:32|23344.26
03:26:33|23340.45
03:26:34|23345.86
03:26:35|23344.39
03:26:36|23343.
03:26:37|23343.
03:26:38|23345.69
03:26:39|23344.3
03:26:40|23346.34
03:26:41|23343.32
03:26:42|23341.5
03:26:43|23343.17
03:26:44|23343.85
03:26:45|23340.83
03:26:46|23342.55
03:26:47|23342.55
03:26:48|23351.18
03:26:49|23360.34
03:26:50|23361.59
03:26:51|23367.85
03:26:52|23370.69
03:26:53|23368.75
03:26:54|23362.63
03:26:55|23359.97
03:26:56|23358.62
03:26:57|23358.62
03:26:58|23357.93
03:27:00|23357.66
03:27:01|23358.78
03:27:01|23373.26
03:27:03|23376.
03:27:04|23374.49
03:27:05|23381.9
03:27:06|23374.38
03:27:07|23371.21
03:27:08|23373.64
03:27:09|23379.42
03:27:10|23383.52
03:27:11|23383.83
03:27:12|23387.33
03:27:13|23388.72
03:27:15|23381.24
03:27:16|23383.33
03:27:16|23380.52
03:27:18|23382.43
03:27:19|23379.14
03:27:20|23375.97
03:27:22|23387.32
03:27:23|23392.53
03:27:23|23388.45
03:27:25|23404.
03:27:26|23397.4
03:27:27|23394.18
03:27:28|23395.52
03:27:28|23393.95
03:27:29|23394.02
03:27:30|23395.35
03:27:32|23396.38
03:27:32|23396.67
03:27:34|23395.28
03:27:34|23394.2
03:27:35|23391.4
03:27:36|23391.4
03:27:37|23391.4
03:27:39|23390.02
03:27:40|23385.33
03:27:40|23385.47
03:27:41|23388.24
03:27:43|23387.64
03:27:44|23386.18
03:27:45|23377.99
03:27:46|23376.16
03:27:47|23377.25
03:27:48|23377.44
03:27:49|23376.64
03:27:50|23375.61
03:27:51|23373.22
03:27:52|23379.94
03:27:54|23382.11
03:27:54|23381.59
03:27:55|23382.2
03:27:57|23386.08
03:27:58|23386.08
03:27:59|23381.77
03:27:59|23380.87
03:28:01|23378.82
03:28:02|23380.77
03:28:03|23377.91
03:28:03|23380.26
03:28:06|23381.68
03:28:07|23384.26
03:28:08|23382.42
03:28:09|23383.5
03:28:10|23385.47
03:28:11|23385.47
03:28:12|23385.09
03:28:13|23386.95
03:28:14|23387.76
03:28:15|23390.28
03:28:16|23395.25
03:28:17|23395.25
03:28:18|23398.18
03:28:19|23393.06
03:28:20|23393.17
03:28:22|23397.48
03:28:23|23396.16
03:28:23|23398.31
03:28:24|23401.32
03:28:25|23413.02
03:28:26|23408.7
03:28:27|23409.53
03:28:28|23412.54
03:28:29|23413.7
03:28:30|23417.38
03:28:31|23422.86
03:28:32|23423.28
03:28:33|23417.39
03:28:35|23418.38
03:28:36|23414.89
03:28:37|23415.82
03:28:37|23412.81
03:28:39|23413.17
03:28:40|23420.82
03:28:40|23422.3
03:28:41|23424.41
03:28:42|23422.7
03:28:44|23417.25
03:28:44|23416.83
03:28:45|23410.96
03:28:46|23414.17
03:28:48|23407.6
03:28:49|23410.43
03:28:50|23408.36
03:28:52|23407.48
03:28:52|23407.49
03:28:53|23407.52
03:28:55|23410.19
03:28:56|23412.51
03:28:57|23414.86
03:28:58|23414.07
03:28:59|23409.07
03:29:00|23411.89
03:29:01|23407.83
03:29:02|23424.79
03:29:03|23429.36
03:29:04|23431.68
03:29:05|23434.44
03:29:06|23429.3
03:29:07|23422.31
03:29:08|23425.48
03:29:09|23427.7
03:29:10|23419.71
03:29:12|23428.56
03:29:13|23424.59
03:29:13|23424.88
03:29:15|23424.93
03:29:15|23424.25
03:29:16|23420.44
03:29:17|23419.38
03:29:18|23415.95
03:29:20|23424.94
03:29:20|23429.69
03:29:23|23427.92
03:29:23|23427.91
03:29:25|23432.21
03:29:26|23433.39
03:29:26|23434.66
03:29:28|23437.56
03:29:28|23437.51
03:29:30|23440.9
03:29:30|23438.96
03:29:31|23442.18
03:29:32|23440.13
03:29:34|23444.98
03:29:35|23455.97
03:29:36|23461.21
03:29:37|23457.24
03:29:38|23459.72
03:29:39|23452.33
03:29:40|23449.42
03:29:41|23459.
03:29:42|23452.83
03:29:43|23463.83
03:29:44|23465.73
03:29:45|23463.67
03:29:46|23476.43
03:29:47|23472.05
03:29:48|23474.32
03:29:49|23470.35
03:29:53|23477.56
03:29:55|23471.59
03:29:56|23463.83
03:29:57|23471.06
03:29:58|23463.83
03:29:59|23462.74
03:30:01|23464.36
03:30:02|23467.12
03:30:03|23465.23
03:30:05|23467.07
03:30:06|23464.95
03:30:07|23464.87
03:30:08|23465.59
03:30:08|23465.43
03:30:10|23459.01
03:30:12|23462.53
03:30:12|23455.17
03:30:13|23461.
03:30:14|23458.82
03:30:15|23455.29
03:30:16|23459.67
03:30:17|23455.15
03:30:19|23457.33
03:30:19|23455.94
03:30:20|23453.81
03:30:22|23458.81
03:30:22|23455.27
03:30:24|23453.9
03:30:25|23452.93
03:30:26|23451.98
03:30:27|23446.16
03:30:27|23445.96
03:30:29|23446.19
03:30:29|23440.56
03:30:31|23438.62
03:30:32|23437.25
03:30:32|23435.38
03:30:34|23436.09
03:30:36|23446.46
03:30:36|23464.95
03:30:37|23461.38
03:30:38|23468.92
03:30:40|23478.5
03:30:41|23477.93
03:30:42|23481.77
03:30:43|23488.
03:30:44|23509.62
03:30:45|23516.12
03:30:46|23497.65
03:30:47|23489.63
03:30:48|23481.07
03:30:49|23478.52
03:30:50|23484.27
03:30:51|23500.
03:30:52|23495.3
03:30:54|23501.24
03:30:54|23499.9
03:30:56|23501.76
03:30:58|23502.8
03:30:59|23510.67
03:30:59|23501.68
03:31:00|23493.46
03:31:02|23496.64
03:31:04|23488.91
03:31:04|23494.24
03:31:05|23489.46
03:31:07|23478.
03:31:08|23477.26
03:31:09|23479.75
03:31:10|23479.75
03:31:11|23489.35
03:31:12|23486.9
03:31:13|23478.23
03:31:14|23473.57
03:31:15|23476.29
03:31:16|23474.52
03:31:17|23492.78
03:31:18|23491.47
03:31:19|23490.62
03:31:20|23501.67
03:31:21|23501.74
03:31:22|23496.01
03:31:23|23496.88
03:31:24|23495.15
03:31:25|23490.69
03:31:26|23493.26
03:31:27|23498.2
03:31:29|23501.82
03:31:30|23506.41
03:31:30|23490.64
03:31:31|23494.31
03:31:33|23493.21
03:31:33|23493.5
03:31:34|23488.49
03:31:36|23489.31
03:31:36|23485.35
03:31:37|23487.06
03:31:38|23486.27
03:31:39|23483.34
03:31:40|23481.91
03:31:42|23477.34
03:31:42|23475.29
03:31:43|23482.01
03:31:44|23481.32
03:31:46|23483.39
03:31:47|23486.3
03:31:48|23486.29
03:31:49|23484.74
03:31:50|23482.41
03:31:51|23484.13
03:31:52|23481.42
03:31:53|23472.54
03:31:54|23471.06
03:31:55|23480.31
03:31:57|23478.19
03:31:57|23478.29
03:31:58|23474.47
03:32:00|23476.68
03:32:01|23474.7
03:32:03|23468.87
03:32:03|23474.07
03:32:04|23474.06
03:32:05|23465.66
03:32:06|23464.
03:32:07|23460.23
03:32:08|23458.
03:32:09|23446.01
03:32:10|23448.66
03:32:11|23446.
03:32:12|23447.4
03:32:13|23444.26
03:32:14|23447.89
03:32:16|23455.01
03:32:17|23457.05
03:32:18|23457.38
03:32:19|23459.34
03:32:20|23459.45
03:32:21|23464.
03:32:23|23462.7
03:32:23|23462.7
03:32:24|23465.45
03:32:25|23464.06
03:32:26|23458.59
03:32:27|23463.32
03:32:29|23456.54
03:32:29|23460.6
03:32:30|23462.74
03:32:31|23460.86
03:32:32|23460.6
03:32:33|23488.16
03:32:34|23487.35
03:32:35|23491.96
03:32:36|23493.6
03:32:37|23495.84
03:32:38|23501.96
03:32:39|23502.24
03:32:40|23500.11
03:32:41|23498.05
03:32:42|23497.73
03:32:43|23505.94
03:32:45|23495.71
03:32:45|23500.22
03:32:46|23497.55
03:32:47|23494.01
03:32:48|23491.68
03:32:50|23487.11
03:32:50|23491.9
03:32:51|23491.5
03:32:52|23487.7
03:32:53|23483.72
03:32:55|23479.62
03:32:55|23476.
03:32:56|23473.04
03:32:58|23478.93
03:32:59|23481.17
03:33:01|23473.51
03:33:01|23478.19
03:33:02|23479.11
03:33:04|23479.11
03:33:05|23495.72
03:33:06|23496.16
03:33:07|23500.78
03:33:07|23495.91
03:33:09|23499.95
03:33:10|23496.2
03:33:10|23505.18
03:33:12|23494.91
03:33:12|23502.48
03:33:14|23498.09
03:33:15|23503.94
03:33:15|23501.55
03:33:17|23487.34
03:33:18|23487.25
03:33:19|23491.8
03:33:21|23484.98
03:33:21|23493.31
03:33:22|23500.
03:33:23|23496.14
03:33:24|23495.46
03:33:25|23492.79
03:33:26|23496.7
03:33:27|23488.66
03:33:28|23484.68
03:33:29|23494.22
03:33:31|23491.09
03:33:32|23487.54
03:33:33|23483.58
03:33:33|23485.56
03:33:35|23486.38
03:33:36|23487.95
03:33:37|23487.38
03:33:37|23489.86
03:33:39|23491.18
03:33:40|23487.4
03:33:41|23486.91
03:33:42|23486.79
03:33:42|23485.36
03:33:43|23489.38
03:33:46|23489.76
03:33:46|23486.89
03:33:47|23486.45
03:33:48|23480.54
03:33:49|23481.56
03:33:50|23485.69
03:33:51|23483.5
03:33:52|23483.99
03:33:53|23487.33
03:33:54|23485.66
03:33:55|23481.91
03:33:57|23479.74
03:33:58|23474.76
03:33:58|23474.76
03:34:00|23474.84
03:34:01|23474.84
03:34:02|23474.4
03:34:03|23475.73
03:34:04|23474.19
03:34:05|23478.1
03:34:06|23476.67
03:34:07|23477.1
03:34:08|23471.06
03:34:09|23472.
03:34:10|23468.98
03:34:12|23464.89
03:34:13|23471.1
03:34:14|23465.1
03:34:15|23466.28
03:34:16|23460.22
03:34:17|23462.42
03:34:18|23459.56
03:34:19|23464.24
03:34:20|23465.33
03:34:21|23468.11
03:34:22|23461.85
03:34:23|23464.78
03:34:24|23462.96
03:34:25|23461.66
03:34:26|23460.22
03:34:27|23460.01
03:34:28|23450.
03:34:29|23457.49
03:34:30|23457.06
03:34:31|23454.22
03:34:32|23459.82
03:34:33|23460.51
03:34:35|23458.83
03:34:35|23460.34
03:34:36|23457.82
03:34:38|23456.33
03:34:39|23454.97
03:34:39|23458.62
03:34:40|23456.98
03:34:42|23459.04
03:34:43|23459.03
03:34:44|23459.99
03:34:45|23458.74
03:34:46|23459.79
03:34:47|23458.88
03:34:48|23458.18
03:34:49|23457.09
03:34:50|23458.49
03:34:51|23457.78
03:34:52|23451.53
03:34:53|23448.54
03:34:54|23452.06
03:34:55|23451.68
03:34:57|23449.9
03:34:57|23450.06
03:34:59|23448.93
03:35:00|23445.6
03:35:01|23448.65
03:35:02|23447.66
03:35:03|23448.51
03:35:04|23449.77
03:35:05|23447.9
03:35:06|23450.98
03:35:07|23448.13
03:35:08|23449.65
03:35:10|23452.39
03:35:10|23448.82
03:35:11|23446.19
03:35:12|23450.07
03:35:14|23445.54
03:35:14|23444.53
03:35:15|23444.44
03:35:17|23447.44
03:35:17|23445.24
03:35:18|23446.58
03:35:19|23446.58
03:35:21|23450.6
03:35:22|23449.64
03:35:23|23447.08
03:35:24|23446.71
03:35:25|23446.64
03:35:26|23446.51
03:35:28|23440.93
03:35:28|23440.
03:35:29|23442.63
03:35:30|23448.12
03:35:31|23454.8
03:35:33|23449.83
03:35:34|23453.3
03:35:34|23453.02
03:35:36|23453.12
03:35:36|23454.79
03:35:38|23452.7
03:35:39|23448.34
03:35:40|23449.39
03:35:41|23446.16
03:35:42|23450.49
03:35:44|23440.53
03:35:44|23440.53
03:35:45|23443.12
03:35:46|23443.66
03:35:47|23451.8
03:35:48|23445.51
03:35:49|23447.85
03:35:50|23451.59
03:35:51|23444.48
03:35:53|23444.85
03:35:54|23445.45
03:35:55|23444.22
03:35:56|23445.17
03:35:57|23445.42
03:35:58|23442.83
03:35:59|23444.9
03:36:00|23444.45
03:36:02|23442.98
03:36:02|23441.31
03:36:03|23441.31
03:36:04|23441.85
03:36:05|23438.74
03:36:06|23440.
03:36:07|23439.82
03:36:09|23439.11
03:36:10|23439.11
03:36:12|23437.6
03:36:12|23437.61
03:36:13|23440.
03:36:14|23441.26
03:36:16|23438.06
03:36:17|23438.62
03:36:18|23438.51
03:36:19|23438.09
03:36:20|23439.15
03:36:21|23437.16
03:36:22|23438.62
03:36:24|23440.76
03:36:25|23438.34
03:36:26|23440.53
03:36:26|23434.57
03:36:28|23435.63
03:36:29|23438.51
03:36:29|23435.06
03:36:31|23441.28
03:36:32|23442.58
03:36:33|23442.34
03:36:34|23437.89
03:36:34|23438.21
03:36:35|23439.91
03:36:37|23438.82
03:36:37|23443.04
03:36:38|23444.49
03:36:40|23450.58
03:36:41|23453.92
03:36:43|23451.48
03:36:43|23451.48
03:36:44|23453.66
03:36:45|23454.36
03:36:46|23453.54
03:36:47|23451.78
03:36:48|23451.44
03:36:49|23451.42
03:36:50|23439.4
03:36:51|23434.27
03:36:53|23434.2
03:36:54|23436.1
03:36:55|23430.8
03:36:55|23431.84
03:36:56|23430.01
03:36:58|23429.23
03:36:58|23428.89
03:36:59|23428.16
03:37:01|23427.6
03:37:02|23429.57
03:37:03|23434.16
03:37:04|23436.11
03:37:05|23436.46
03:37:06|23433.97
03:37:07|23439.4
03:37:08|23436.88
03:37:09|23436.3
03:37:10|23443.3
03:37:11|23444.6
03:37:12|23441.17
03:37:14|23439.81
03:37:14|23437.85
03:37:16|23437.3
03:37:17|23437.3
03:37:18|23438.69
03:37:18|23439.68
03:37:19|23436.15
03:37:21|23436.15
03:37:22|23439.37
03:37:22|23439.8
03:37:23|23448.77
03:37:24|23443.42
03:37:25|23441.36
03:37:26|23444.31
03:37:27|23438.53
03:37:28|23439.38
03:37:29|23438.91
03:37:30|23431.19
03:37:32|23436.77
03:37:33|23439.1
03:37:33|23436.82
03:37:34|23436.24
03:37:36|23433.57
03:37:37|23435.9
03:37:37|23435.9
03:37:39|23435.9
03:37:40|23433.49
03:37:41|23433.49
03:37:43|23434.34
03:37:43|23436.69
03:37:45|23431.72
03:37:46|23428.93
03:37:47|23429.22
03:37:48|23427.85
03:37:49|23427.15
03:37:50|23429.19
03:37:51|23431.39
03:37:52|23431.39
03:37:53|23431.39
03:37:54|23431.39
03:37:55|23430.59
03:37:56|23427.29
03:37:57|23434.5
03:37:58|23434.79
03:37:59|23440.64
03:38:00|23443.06
03:38:01|23441.86
03:38:02|23438.04
03:38:03|23439.9
03:38:04|23439.9
03:38:05|23436.76
03:38:06|23440.66
03:38:07|23440.64
03:38:08|23443.96
03:38:09|23443.71
03:38:11|23443.14
03:38:11|23440.38
03:38:12|23439.16
03:38:13|23438.8
03:38:14|23437.93
03:38:15|23437.93
03:38:16|23441.89
03:38:17|23442.93
03:38:18|23442.93
03:38:19|23439.13
03:38:20|23437.93
03:38:22|23443.35
03:38:22|23447.58
03:38:24|23451.46
03:38:24|23450.99
03:38:26|23455.61
03:38:27|23449.38
03:38:28|23453.08
03:38:29|23453.15
03:38:30|23452.68
03:38:31|23454.76
03:38:32|23455.04
03:38:38|23455.58
03:38:38|23456.67
03:38:40|23462.04
03:38:40|23455.78
03:38:42|23459.5
03:38:43|23459.31
03:38:44|23457.46
03:38:45|23464.19
03:38:46|23464.37
03:38:47|23473.29
03:38:48|23470.87
03:38:48|23470.43
03:38:50|23467.16
03:38:50|23468.98
03:38:52|23473.69
03:38:52|23469.77
03:38:54|23470.1
03:38:55|23467.99
03:38:55|23465.98
03:38:57|23467.98
03:38:58|23466.77
03:38:59|23460.82
03:39:00|23461.22
03:39:01|23465.32
03:39:03|23473.67
03:39:04|23471.19
03:39:04|23471.19
03:39:06|23465.64
03:39:06|23468.61
03:39:08|23468.61
03:39:09|23467.82
03:39:10|23468.32
03:39:11|23471.19
03:39:12|23471.19
03:39:13|23465.1
03:39:14|23465.1
03:39:15|23467.49
03:39:16|23468.08
03:39:17|23469.44
03:39:18|23469.43
03:39:19|23463.85
03:39:20|23461.28
03:39:21|23470.
03:39:22|23472.11
03:39:23|23476.86
03:39:24|23478.83
03:39:25|23481.6
03:39:26|23476.25
03:39:27|23476.97
03:39:28|23478.83
03:39:29|23475.66
03:39:30|23473.76
03:39:31|23476.18
03:39:32|23474.93
03:39:33|23477.7
03:39:34|23475.8
03:39:35|23475.13
03:39:36|23480.14
03:39:37|23476.15
03:39:38|23480.41
03:39:40|23483.63
03:39:41|23478.24
03:39:42|23481.81
03:39:43|23484.59
03:39:43|23484.59
03:39:45|23485.64
03:39:46|23483.7
03:39:46|23477.06
03:39:47|23476.7
03:39:48|23476.08
03:39:49|23476.51
03:39:51|23477.17
03:39:51|23483.56
03:39:52|23485.4
03:39:53|23490.5
03:39:55|23494.26
03:39:56|23488.97
03:39:57|23486.73
03:39:58|23488.72
03:39:59|23488.69
03:40:00|23488.5
03:40:01|23484.69
03:40:02|23486.25
03:40:03|23483.32
03:40:04|23484.91
03:40:05|23484.08
03:40:06|23483.81
03:40:07|23483.38
03:40:08|23484.3
03:40:09|23487.42
03:40:11|23488.64
03:40:12|23487.3
03:40:13|23487.3
03:40:14|23488.82
03:40:15|23490.11
03:40:16|23488.32
03:40:17|23489.48
03:40:18|23486.
03:40:20|23486.61
03:40:20|23486.93
03:40:21|23482.68
03:40:22|23485.88
03:40:23|23481.72
03:40:24|23487.92
03:40:25|23485.48
03:40:26|23482.15
03:40:28|23480.09
03:40:28|23484.1
03:40:29|23483.06
03:40:30|23484.23
03:40:32|23483.78
03:40:33|23484.25
03:40:34|23482.49
03:40:35|23479.45
03:40:36|23478.39
03:40:38|23480.11
03:40:39|23481.65
03:40:39|23479.91
03:40:40|23482.2
03:40:41|23480.86
03:40:42|23486.14
03:40:44|23484.77
03:40:45|23484.64
03:40:46|23481.81
03:40:47|23484.65
03:40:48|23481.72
03:40:50|23482.55
03:40:51|23483.35
03:40:52|23484.22
03:40:53|23486.19
03:40:54|23481.98
03:40:56|23482.94
03:40:56|23484.16
03:40:57|23484.16
03:40:58|23482.72
03:41:00|23482.81
03:41:00|23480.71
03:41:01|23479.36
03:41:03|23479.64
03:41:05|23475.75
03:41:06|23472.84
03:41:07|23478.43
03:41:09|23483.7
03:41:09|23480.95
03:41:11|23480.96
03:41:12|23479.47
03:41:13|23479.86
03:41:13|23477.85
03:41:15|23475.68
03:41:15|23476.8
03:41:17|23477.25
03:41:17|23479.32
03:41:19|23477.03
03:41:20|23477.03
03:41:21|23477.29
03:41:22|23474.87
03:41:24|23475.64
03:41:25|23475.41
03:41:26|23474.31
03:41:27|23475.43
03:41:28|23474.4
03:41:29|23474.7
03:41:30|23473.58
03:41:31|23477.06
03:41:32|23470.87
03:41:33|23469.74
03:41:34|23469.05
03:41:35|23470.26
03:41:36|23465.92
03:41:37|23468.95
03:41:38|23465.27
03:41:39|23464.93
03:41:40|23465.65
03:41:41|23462.73
03:41:42|23465.46
03:41:43|23466.2
03:41:44|23472.71
03:41:46|23465.15
03:41:47|23464.41
03:41:48|23463.47
03:41:48|23462.95
03:41:50|23463.11
03:41:51|23463.53
03:41:52|23459.86
03:41:53|23467.35
03:41:54|23464.99
03:41:55|23465.45
03:41:56|23467.06
03:41:57|23467.5
03:41:58|23471.35
03:41:59|23471.35
03:42:00|23469.41
03:42:02|23471.19
03:42:02|23467.87
03:42:04|23470.19
03:42:05|23470.19
03:42:06|23471.68
03:42:07|23471.7
03:42:08|23473.86
03:42:09|23478.7
03:42:11|23477.28
03:42:12|23478.56
03:42:13|23478.71
03:42:14|23483.25
03:42:15|23485.34
03:42:16|23482.79
03:42:17|23485.83
03:42:18|23494.77
03:42:19|23496.08
03:42:20|23498.26
03:42:22|23496.28
03:42:22|23487.57
03:42:23|23490.23
03:42:24|23495.14
03:42:25|23498.89
03:42:26|23504.14
03:42:27|23508.61
03:42:28|23508.24
03:42:29|23508.99
03:42:30|23506.21
03:42:31|23501.45
03:42:32|23506.76
03:42:33|23520.82
03:42:34|23506.4
03:42:35|23506.34
03:42:36|23504.26
03:42:37|23498.
03:42:38|23493.9
03:42:39|23488.32
03:42:40|23488.98
03:42:41|23483.38
03:42:42|23488.23
03:42:43|23494.71
03:42:45|23497.42
03:42:45|23499.48
03:42:47|23494.65
03:42:47|23490.22
03:42:48|23489.33
03:42:49|23491.4
03:42:51|23498.28
03:42:53|23494.63
03:42:53|23501.53
03:42:54|23501.76
03:42:55|23502.64
03:42:57|23499.39
03:42:58|23500.53
03:42:59|23499.69
03:43:00|23501.7
03:43:01|23499.06
03:43:03|23488.06
03:43:03|23487.87
03:43:05|23489.68
03:43:06|23489.73
03:43:07|23487.38
03:43:08|23479.01
03:43:10|23481.91
03:43:10|23478.81
03:43:11|23474.76
03:43:12|23476.59
03:43:13|23476.61
03:43:14|23481.39
03:43:15|23481.28
03:43:16|23476.57
03:43:17|23476.82
03:43:18|23475.61
03:43:19|23473.99
03:43:20|23476.53
03:43:21|23474.45
03:43:22|23471.06
03:43:23|23471.17
03:43:24|23472.45
03:43:25|23471.18
03:43:26|23469.79
03:43:27|23471.16
03:43:28|23472.16
03:43:29|23471.45
03:43:30|23473.21
03:43:31|23474.49
03:43:32|23479.16
03:43:33|23483.04
03:43:34|23483.58
03:43:36|23483.17
03:43:38|23484.53
03:43:38|23487.33
03:43:39|23485.62
03:43:40|23490.43
03:43:41|23492.35
03:43:42|23489.96
03:43:43|23491.87
03:43:44|23493.56
03:43:45|23493.37
03:43:46|23498.24
03:43:47|23501.5
03:43:48|23501.5
03:43:49|23497.16
03:43:50|23501.44
03:43:51|23502.11
03:43:54|23494.61
03:43:54|23493.95
03:43:55|23495.49
03:43:56|23498.11
03:43:57|23496.43
03:43:59|23496.43
03:43:59|23503.55
03:44:01|23497.31
03:44:02|23493.53
03:44:04|23495.28
03:44:05|23492.41
03:44:06|23494.95
03:44:06|23494.82
03:44:07|23493.53
03:44:08|23489.52
03:44:10|23496.77
03:44:11|23494.62
03:44:12|23490.65
03:44:12|23494.2
03:44:14|23497.32
03:44:14|23493.44
03:44:16|23495.99
03:44:17|23496.98
03:44:18|23496.04
03:44:19|23496.6
03:44:20|23495.81
03:44:21|23496.75
03:44:22|23496.18
03:44:23|23496.95
03:44:25|23496.28
03:44:25|23494.08
03:44:27|23492.77
03:44:27|23494.67
03:44:28|23492.28
03:44:29|23491.54
03:44:30|23494.53
03:44:31|23494.53
03:44:33|23493.28
03:44:33|23492.77
03:44:34|23492.63
03:44:35|23496.98
03:44:36|23491.26
03:44:38|23493.08
03:44:39|23495.75
03:44:40|23500.36
03:44:41|23495.29
03:44:42|23494.02
03:44:44|23493.56
03:44:44|23493.6
03:44:45|23494.75
03:44:46|23496.24
03:44:47|23493.22
03:44:48|23495.16
03:44:50|23493.5
03:44:50|23493.49
03:44:51|23493.41
03:44:53|23493.4
03:44:55|23495.
03:44:56|23491.31
03:44:57|23489.96
03:44:58|23489.32
03:45:00|23486.68
03:45:00|23473.68
03:45:01|23473.99
03:45:03|23475.92
03:45:04|23475.47
03:45:05|23474.19
03:45:06|23474.88
03:45:07|23474.84
03:45:08|23473.59
03:45:09|23471.25
03:45:10|23471.25
03:45:11|23471.55
03:45:12|23471.33
03:45:13|23479.54
03:45:14|23478.52
03:45:15|23477.6
03:45:16|23478.01
03:45:16|23475.34
03:45:18|23474.68
03:45:18|23474.64
03:45:20|23474.5
03:45:21|23474.5
03:45:22|23469.75
03:45:23|23470.37
03:45:24|23473.05
03:45:25|23469.84
03:45:26|23471.43
03:45:26|23464.01
03:45:28|23461.83
03:45:29|23466.19
03:45:31|23462.58
03:45:31|23466.38
03:45:32|23463.11
03:45:34|23463.61
03:45:35|23465.44
03:45:36|23461.95
03:45:37|23457.33
03:45:38|23456.06
03:45:40|23457.85
03:45:40|23455.05
03:45:41|23460.15
03:45:42|23455.06
03:45:43|23460.2
03:45:44|23460.22
03:45:45|23460.66
03:45:46|23460.69
03:45:47|23461.07
03:45:48|23470.
03:45:49|23471.06
03:45:50|23468.18
03:45:52|23467.72
03:45:53|23469.59
03:45:55|23465.14
03:45:56|23467.64
03:45:57|23473.97
03:45:58|23473.64
03:45:59|23470.
03:46:00|23476.58
03:46:02|23478.54
03:46:02|23473.88
03:46:03|23474.96
03:46:04|23474.04
03:46:05|23474.03
03:46:06|23476.01
03:46:08|23476.82
03:46:09|23475.26
03:46:10|23469.96
03:46:11|23470.02
03:46:12|23473.17
03:46:13|23473.17
03:46:14|23469.83
03:46:15|23466.27
03:46:15|23469.83
03:46:16|23467.56
03:46:17|23468.23
03:46:19|23473.58
03:46:19|23480.
03:46:21|23478.58
03:46:22|23476.95
03:46:22|23476.61
03:46:24|23475.57
03:46:25|23478.8
03:46:26|23476.91
03:46:27|23482.89
03:46:28|23480.14
03:46:29|23476.71
03:46:30|23479.67
03:46:32|23475.9
03:46:32|23476.64
03:46:33|23479.9
03:46:34|23476.29
03:46:35|23479.11
03:46:36|23455.64
03:46:37|23450.88
03:46:38|23452.18
03:46:39|23460.02
03:46:41|23456.45
03:46:41|23458.13
03:46:42|23461.4
03:46:43|23459.65
03:46:44|23458.18
03:46:45|23456.42
03:46:47|23462.86
03:46:48|23462.86
03:46:49|23458.53
03:46:50|23461.01
03:46:51|23461.93
03:46:52|23458.9
03:46:54|23459.84
03:46:55|23460.87
03:46:57|23459.81
03:46:58|23459.78
03:46:59|23459.99
03:47:00|23458.75
03:47:01|23461.39
03:47:02|23461.37
03:47:03|23456.38
03:47:04|23459.38
03:47:05|23458.5
03:47:06|23458.8
03:47:07|23456.16
03:47:08|23448.51
03:47:09|23444.
03:47:11|23446.84
03:47:11|23446.64
03:47:12|23443.96
03:47:13|23442.67
03:47:15|23442.7
03:47:15|23442.5
03:47:16|23443.63
03:47:17|23440.82
03:47:18|23445.46
03:47:19|23446.66
03:47:20|23446.66
03:47:21|23444.51
03:47:22|23440.01
03:47:23|23434.8
03:47:24|23439.09
03:47:25|23441.43
03:47:26|23441.74
03:47:27|23436.65
03:47:28|23437.79
03:47:29|23440.16
03:47:30|23435.34
03:47:32|23432.38
03:47:32|23433.42
03:47:34|23430.27
03:47:35|23430.
03:47:36|23430.11
03:47:37|23431.56
03:47:38|23430.
03:47:39|23427.59
03:47:39|23427.47
03:47:41|23431.43
03:47:43|23435.7
03:47:43|23436.02
03:47:44|23436.21
03:47:46|23439.86
03:47:47|23438.73
03:47:48|23440.99
03:47:48|23440.99
03:47:50|23439.62
03:47:51|23437.02
03:47:53|23439.21
03:47:53|23438.29
03:47:54|23438.73
03:47:56|23438.35
03:47:57|23440.95
03:47:59|23443.69
03:47:59|23443.85
03:48:00|23450.
03:48:01|23446.58
03:48:03|23441.
03:48:04|23440.05
03:48:06|23441.53
03:48:06|23441.53
03:48:08|23441.32
03:48:09|23443.96
03:48:09|23441.37
03:48:11|23441.32
03:48:13|23440.01
03:48:14|23444.56
03:48:15|23441.92
03:48:16|23440.01
03:48:17|23444.08
03:48:18|23444.08
03:48:18|23444.08
03:48:20|23440.58
03:48:21|23442.61
03:48:22|23444.02
03:48:23|23440.69
03:48:24|23440.69
03:48:25|23441.47
03:48:26|23441.32
03:48:27|23437.87
03:48:28|23438.12
03:48:29|23438.1
03:48:30|23433.98
03:48:31|23439.51
03:48:32|23440.36
03:48:33|23441.71
03:48:34|23436.53
03:48:35|23436.53
03:48:36|23436.53
03:48:37|23435.49
03:48:38|23433.97
03:48:39|23433.12
03:48:40|23436.92
03:48:41|23434.91
03:48:43|23434.59
03:48:44|23437.04
03:48:45|23435.36
03:48:46|23433.92
03:48:47|23438.64
03:48:48|23437.18
03:48:50|23435.57
03:48:50|23430.38
03:48:51|23428.8
03:48:53|23437.
03:48:55|23436.08
03:48:56|23443.43
03:48:56|23436.72
03:48:58|23440.78
03:48:58|23438.31
03:48:59|23437.23
03:49:00|23438.31
03:49:02|23431.6
03:49:04|23437.87
03:49:04|23434.06
03:49:06|23438.75
03:49:07|23436.27
03:49:08|23436.28
03:49:09|23439.7
03:49:10|23437.39
03:49:11|23440.16
03:49:12|23440.16
03:49:13|23440.
03:49:15|23438.47
03:49:16|23438.49
03:49:18|23430.
03:49:18|23430.06
03:49:19|23431.92
03:49:21|23429.06
03:49:21|23431.78
03:49:22|23430.68
03:49:24|23431.29
03:49:24|23428.81
03:49:25|23432.06
03:49:27|23428.49
03:49:28|23430.4
03:49:29|23429.99
03:49:30|23425.73
03:49:31|23426.29
03:49:32|23425.9
03:49:33|23428.49
03:49:34|23430.17
03:49:35|23432.06
03:49:36|23428.86
03:49:37|23434.83
03:49:38|23433.73
03:49:39|23436.92
03:49:40|23432.85
03:49:41|23432.87
03:49:42|23432.09
03:49:43|23434.79
03:49:44|23435.94
03:49:45|23432.8
03:49:46|23440.02
03:49:47|23436.83
03:49:48|23440.01
03:49:49|23438.1
03:49:51|23439.64
03:49:52|23442.88
03:49:53|23448.63
03:49:54|23447.23
03:49:54|23449.75
03:49:56|23447.43
03:49:57|23446.12
03:49:57|23446.65
03:49:59|23441.37
03:50:01|23445.2
03:50:01|23442.93
03:50:02|23440.33
03:50:04|23438.96
03:50:05|23443.94
03:50:06|23442.68
03:50:06|23445.12
03:50:08|23439.15
03:50:08|23441.4
03:50:09|23441.4
03:50:11|23444.09
03:50:13|23443.41
03:50:14|23443.56
03:50:14|23444.94
03:50:15|23441.84
03:50:16|23441.71
03:50:18|23444.19
03:50:19|23443.26
03:50:21|23441.2
03:50:21|23442.45
03:50:22|23440.03
03:50:23|23440.02
03:50:24|23442.96
03:50:25|23442.96
03:50:26|23440.16
03:50:27|23445.23
03:50:28|23444.39
03:50:29|23444.38
03:50:30|23445.
03:50:31|23444.64
03:50:32|23448.11
03:50:33|23447.79
03:50:34|23447.79
03:50:35|23446.02
03:50:36|23447.08
03:50:37|23447.08
03:50:38|23440.
03:50:39|23434.83
03:50:40|23437.97
03:50:41|23437.67
03:50:42|23434.98
03:50:43|23434.98
03:50:44|23435.97
03:50:45|23436.47
03:50:46|23438.71
03:50:47|23434.14
03:50:48|23433.92
03:50:49|23433.9
03:50:50|23432.54
03:50:51|23433.55
03:50:53|23429.23
03:50:54|23426.92
03:50:55|23433.28
03:50:57|23433.12
03:50:58|23433.12
03:50:58|23433.11
03:51:00|23433.13
03:51:01|23433.13
03:51:03|23434.87
03:51:04|23433.12
03:51:04|23434.59
03:51:06|23436.24
03:51:07|23432.66
03:51:08|23434.08
03:51:09|23434.08
03:51:09|23434.08
03:51:11|23433.42
03:51:12|23430.25
03:51:13|23433.31
03:51:13|23431.2
03:51:15|23430.15
03:51:16|23431.66
03:51:17|23430.79
03:51:18|23432.54
03:51:19|23432.54
03:51:21|23432.56
03:51:21|23432.6
03:51:23|23431.25
03:51:25|23436.62
03:51:25|23436.62
03:51:27|23434.75
03:51:27|23434.75
03:51:28|23429.79
03:51:29|23434.74
03:51:30|23435.38
03:51:31|23436.11
03:51:32|23438.31
03:51:33|23437.91
03:51:34|23436.77
03:51:35|23437.47
03:51:36|23437.46
03:51:37|23437.46
03:51:38|23435.96
03:51:39|23435.39
03:51:40|23435.96
03:51:41|23435.96
03:51:42|23435.96
03:51:43|23435.96
03:51:44|23430.4
03:51:45|23433.61
03:51:46|23434.69
03:51:47|23431.32
03:51:48|23432.53
03:51:49|23432.53
03:51:50|23436.64
03:51:51|23436.75
03:51:52|23433.49
03:51:54|23436.27
03:51:55|23432.98
03:51:57|23434.88
03:51:57|23438.39
03:51:58|23437.33
03:52:00|23437.21
03:52:01|23433.65
03:52:03|23439.41
03:52:04|23435.
03:52:05|23437.89
03:52:06|23434.46
03:52:07|23432.29
03:52:08|23435.47
03:52:09|23432.64
03:52:10|23430.29
03:52:11|23428.52
03:52:12|23430.02
03:52:13|23428.78
03:52:14|23429.01
03:52:15|23429.01
03:52:16|23428.27
03:52:17|23428.29
03:52:18|23429.01
03:52:19|23428.88
03:52:20|23428.88
03:52:21|23430.41
03:52:22|23427.41
03:52:23|23431.1
03:52:24|23429.45
03:52:25|23418.
03:52:26|23419.6
03:52:27|23410.
03:52:28|23408.52
03:52:29|23413.42
03:52:31|23412.71
03:52:32|23416.86
03:52:33|23413.18
03:52:34|23416.94
03:52:35|23419.57
03:52:36|23423.07
03:52:37|23421.75
03:52:38|23425.58
03:52:39|23426.68
03:52:40|23426.68
03:52:41|23421.64
03:52:42|23425.38
03:52:43|23423.05
03:52:44|23425.53
03:52:45|23425.53
03:52:46|23419.65
03:52:47|23425.66
03:52:48|23424.36
03:52:49|23424.35
03:52:50|23424.44
03:52:51|23424.79
03:52:52|23424.79
03:52:53|23419.
03:52:54|23419.
03:52:56|23420.23
03:52:57|23425.88
03:52:59|23421.15
03:53:00|23417.66
03:53:01|23413.65
03:53:01|23419.63
03:53:03|23413.67
03:53:04|23420.23
03:53:04|23426.67
03:53:06|23427.62
03:53:07|23424.83
03:53:09|23425.65
03:53:09|23426.88
03:53:10|23422.79
03:53:11|23424.08
03:53:12|23426.
03:53:13|23423.47
03:53:15|23424.56
03:53:15|23425.98
03:53:17|23424.04
03:53:18|23424.26
03:53:18|23419.49
03:53:19|23423.71
03:53:21|23422.59
03:53:21|23427.04
03:53:22|23427.45
03:53:23|23429.92
03:53:24|23429.92
03:53:26|23425.48
03:53:26|23425.48
03:53:27|23425.99
03:53:28|23426.61
03:53:30|23425.47
03:53:31|23425.47
03:53:32|23425.28
03:53:32|23423.95
03:53:33|23423.29
03:53:34|23423.99
03:53:36|23424.21
03:53:37|23424.1
03:53:37|23425.5
03:53:39|23425.5
03:53:39|23425.5
03:53:41|23424.9
03:53:42|23424.9
03:53:43|23419.29
03:53:44|23423.28
03:53:45|23423.02
03:53:45|23424.86
03:53:46|23422.98
03:53:47|23421.93
03:53:49|23427.79
03:53:50|23424.
03:53:50|23423.18
03:53:52|23426.2
03:53:53|23426.9
03:53:54|23423.46
03:53:55|23424.64
03:53:57|23423.47
03:53:58|23422.74
03:54:00|23425.04
03:54:00|23425.04
03:54:01|23425.16
03:54:02|23423.37
03:54:03|23425.11
03:54:04|23423.8
03:54:06|23424.62
03:54:06|23423.09
03:54:08|23424.3
03:54:09|23422.34
03:54:09|23425.57
03:54:11|23423.98
03:54:11|23423.78
03:54:13|23424.26
03:54:13|23422.18
03:54:15|23424.47
03:54:16|23424.35
03:54:17|23424.35
03:54:18|23422.73
03:54:20|23422.67
03:54:21|23424.13
03:54:22|23424.13
03:54:22|23422.81
03:54:23|23421.69
03:54:24|23421.68
03:54:25|23419.88
03:54:26|23423.91
03:54:28|23389.75
03:54:29|23391.1
03:54:30|23401.52
03:54:31|23393.
03:54:32|23392.6
03:54:33|23398.64
03:54:34|23395.33
03:54:35|23389.51
03:54:36|23385.01
03:54:38|23392.33
03:54:38|23393.52
03:54:40|23394.22
03:54:41|23392.16
03:54:41|23394.26
03:54:42|23403.99
03:54:44|23400.66
03:54:44|23400.46
03:54:45|23395.25
03:54:46|23396.87
03:54:48|23395.25
03:54:49|23400.
03:54:50|23394.18
03:54:51|23394.57
03:54:52|23395.24
03:54:52|23396.3
03:54:54|23404.49
03:54:55|23404.49
03:54:57|23405.2
03:54:57|23406.79
03:54:58|23405.44
03:54:59|23406.06
03:55:00|23405.4
03:55:01|23406.38
03:55:03|23405.06
03:55:04|23403.71
03:55:05|23405.4
03:55:06|23413.46
03:55:07|23413.76
03:55:08|23408.43
03:55:09|23405.37
03:55:10|23404.36
03:55:11|23405.42
03:55:13|23404.18
03:55:14|23402.58
03:55:14|23396.53
03:55:17|23400.65
03:55:17|23399.39
03:55:18|23396.87
03:55:19|23397.35
03:55:21|23397.59
03:55:22|23395.29
03:55:23|23396.31
03:55:24|23390.66
03:55:24|23395.5
03:55:26|23395.54
03:55:27|23399.56
03:55:28|23397.44
03:55:29|23397.56
03:55:30|23407.66
03:55:31|23405.67
03:55:32|23403.26
03:55:33|23404.46
03:55:34|23407.12
03:55:35|23407.92
03:55:36|23408.95
03:55:36|23406.7
03:55:38|23408.89
03:55:39|23409.08
03:55:40|23409.42
03:55:41|23408.65
03:55:42|23409.25
03:55:43|23407.38
03:55:44|23408.12
03:55:45|23408.83
03:55:46|23411.53
03:55:47|23410.64
03:55:48|23413.31
03:55:49|23411.25
03:55:50|23413.82
03:55:51|23411.38
03:55:52|23410.08
03:55:53|23414.13
03:55:54|23417.77
03:55:55|23418.35
03:55:56|23417.32
03:55:57|23422.35
03:55:59|23421.39
03:56:00|23418.57
03:56:01|23418.57
03:56:03|23418.41
03:56:03|23417.2
03:56:04|23420.07
03:56:06|23412.6
03:56:06|23413.54
03:56:07|23420.58
03:56:09|23417.65
03:56:10|23419.38
03:56:11|23420.44
03:56:12|23414.14
03:56:13|23414.14
03:56:14|23413.26
03:56:15|23413.12
03:56:16|23415.02
03:56:17|23418.9
03:56:18|23418.9
03:56:19|23425.1
03:56:20|23426.22
03:56:22|23422.3
03:56:23|23424.46
03:56:24|23428.58
03:56:25|23428.58
03:56:25|23419.03
03:56:26|23419.69
03:56:28|23418.98
03:56:29|23421.26
03:56:30|23426.65
03:56:30|23426.06
03:56:32|23424.51
03:56:33|23424.46
03:56:34|23426.42
03:56:35|23424.44
03:56:35|23426.44
03:56:36|23425.41
03:56:37|23428.16
03:56:38|23425.53
03:56:39|23427.86
03:56:41|23425.7
03:56:41|23425.2
03:56:43|23421.63
03:56:45|23424.89
03:56:45|23426.47
03:56:46|23426.47
03:56:47|23424.64
03:56:48|23423.14
03:56:49|23424.38
03:56:50|23426.37
03:56:51|23425.39
03:56:52|23426.46
03:56:53|23426.84
03:56:54|23424.89
03:56:55|23426.37
03:56:56|23423.07
03:56:57|23425.43
03:56:59|23427.47
03:57:01|23428.48
03:57:01|23426.86
03:57:02|23429.11
03:57:03|23427.02
03:57:05|23424.84
03:57:06|23426.68
03:57:07|23424.96
03:57:09|23420.
03:57:11|23418.27
03:57:11|23414.53
03:57:13|23415.4
03:57:14|23412.86
03:57:15|23418.7
03:57:16|23419.16
03:57:17|23422.12
03:57:19|23419.98
03:57:19|23419.98
03:57:20|23419.98
03:57:21|23418.98
03:57:22|23420.29
03:57:23|23419.34
03:57:24|23419.18
03:57:25|23419.18
03:57:26|23414.87
03:57:27|23414.11
03:57:28|23418.12
03:57:29|23414.02
03:57:30|23413.27
03:57:31|23416.87
03:57:32|23426.31
03:57:33|23429.09
03:57:34|23426.41
03:57:35|23427.52
03:57:36|23427.52
03:57:37|23423.89
03:57:38|23426.94
03:57:39|23425.91
03:57:40|23428.91
03:57:41|23424.96
03:57:42|23427.63
03:57:43|23426.05
03:57:45|23424.38
03:57:45|23426.74
03:57:46|23429.45
03:57:48|23426.99
03:57:48|23425.91
03:57:49|23425.33
03:57:51|23423.47
03:57:52|23423.48
03:57:53|23422.96
03:57:53|23426.1
03:57:55|23423.76
03:57:56|23423.76
03:57:57|23430.07
03:57:58|23426.02
03:57:59|23427.53
03:58:00|23430.54
03:58:01|23429.14
03:58:02|23429.14
03:58:03|23426.62
03:58:04|23428.25
03:58:06|23428.62
03:58:07|23428.62
03:58:07|23428.61
03:58:09|23424.61
03:58:10|23424.63
03:58:11|23424.64
03:58:12|23428.49
03:58:13|23427.49
03:58:14|23427.24
03:58:15|23428.46
03:58:16|23428.46
03:58:17|23427.16
03:58:18|23427.66
03:58:19|23428.07
03:58:20|23425.21
03:58:21|23425.96
03:58:22|23425.96
03:58:24|23427.78
03:58:24|23425.49
03:58:25|23425.58
03:58:26|23423.74
03:58:27|23426.05
03:58:28|23426.05
03:58:29|23424.42
03:58:30|23426.91
03:58:31|23426.91
03:58:32|23428.78
03:58:33|23426.9
03:58:34|23428.99
03:58:35|23427.73
03:58:36|23426.26
03:58:37|23429.58
03:58:38|23426.63
03:58:40|23427.27
03:58:40|23429.07
03:58:41|23428.3
03:58:42|23428.87
03:58:43|23427.86
03:58:46|23429.71
03:58:46|23429.51
03:58:47|23429.16
03:58:48|23428.3
03:58:49|23425.65
03:58:50|23428.55
03:58:51|23428.82
03:58:52|23428.75
03:58:53|23429.8
03:58:54|23427.27
03:58:55|23429.34
03:58:56|23427.63
03:58:57|23429.61
03:58:58|23429.55
03:58:59|23429.91
03:59:01|23431.
03:59:03|23430.95
03:59:03|23430.75
03:59:05|23427.98
03:59:06|23428.77
03:59:07|23426.26
03:59:08|23429.19
03:59:10|23425.21
03:59:11|23426.34
03:59:12|23428.45
03:59:13|23429.96
03:59:14|23429.96
03:59:15|23428.19
03:59:16|23428.6
03:59:17|23427.81
03:59:17|23427.81
03:59:19|23430.28
03:59:19|23428.12
03:59:21|23430.39
03:59:22|23429.6
03:59:22|23429.51
03:59:23|23428.45
03:59:25|23428.45
03:59:25|23430.51
03:59:27|23429.98
03:59:28|23429.98
03:59:29|23435.38
03:59:30|23435.14
03:59:31|23438.54
03:59:33|23437.02
03:59:33|23436.81
03:59:34|23435.4
03:59:35|23437.15
03:59:36|23433.62
03:59:38|23434.55
03:59:39|23434.28
03:59:39|23436.59
03:59:40|23440.93
03:59:42|23445.19
03:59:43|23448.81
03:59:44|23447.76
03:59:45|23444.2
03:59:46|23447.12
03:59:47|23445.75
03:59:48|23447.75
03:59:49|23446.95
03:59:51|23447.04
03:59:51|23447.04
03:59:52|23445.4
03:59:54|23445.85
03:59:55|23445.85
03:59:56|23445.49
03:59:57|23445.84
03:59:58|23445.84
03:59:59|23445.79
04:00:00|23435.34
04:00:02|23432.65
04:00:03|23433.14
04:00:05|23433.14
04:00:05|23437.56
04:00:06|23434.72
04:00:08|23433.46
04:00:10|23429.81
04:00:11|23431.86
04:00:12|23433.8
04:00:13|23433.8
04:00:14|23428.96
04:00:15|23435.16
04:00:16|23436.21
04:00:17|23435.94
04:00:18|23438.54
04:00:19|23442.3
04:00:21|23438.59
04:00:21|23439.49
04:00:22|23440.47
04:00:24|23438.54
04:00:25|23434.28
04:00:26|23433.13
04:00:27|23433.76
04:00:28|23433.76
04:00:29|23435.99
04:00:30|23431.96
04:00:31|23435.17
04:00:31|23435.17
04:00:33|23433.45
04:00:33|23435.27
04:00:35|23432.78
04:00:36|23432.77
04:00:37|23431.95
04:00:38|23435.17
04:00:39|23428.32
04:00:40|23433.21
04:00:41|23428.3
04:00:41|23427.99
04:00:43|23427.72
04:00:44|23427.72
04:00:45|23427.16
04:00:45|23429.76
04:00:47|23433.41
04:00:47|23439.08
04:00:48|23437.6
04:00:50|23439.61
04:00:50|23436.94
04:00:52|23439.99
04:00:53|23438.37
04:00:54|23436.31
04:00:55|23439.62
04:00:56|23437.93
04:00:57|23440.61
04:00:58|23445.84
04:00:59|23439.52
04:01:00|23440.36
04:01:01|23439.19
04:01:02|23437.12
04:01:04|23442.39
04:01:05|23443.13
04:01:06|23443.71
04:01:06|23440.15
04:01:09|23442.35
04:01:10|23442.35
04:01:11|23444.85
04:01:13|23444.77
04:01:13|23444.55
04:01:15|23444.09
04:01:15|23447.63
04:01:17|23444.78
04:01:19|23446.22
04:01:19|23446.89
04:01:21|23453.21
04:01:21|23455.01
04:01:22|23448.52
04:01:23|23453.68
04:01:24|23453.69
04:01:26|23447.66
04:01:26|23449.19
04:01:27|23452.02
04:01:28|23454.59
04:01:29|23454.59
04:01:31|23453.9
04:01:31|23452.64
04:01:32|23454.9
04:01:33|23454.63
04:01:34|23453.48
04:01:35|23454.
04:01:36|23456.72
04:01:37|23460.
04:01:38|23458.44
04:01:39|23459.19
04:01:40|23458.68
04:01:42|23457.52
04:01:42|23451.43
04:01:44|23449.32
04:01:44|23449.43
04:01:46|23449.07
04:01:47|23446.45
04:01:47|23446.78
04:01:49|23446.77
04:01:50|23443.79
04:01:52|23441.78
04:01:52|23445.72
04:01:53|23445.17
04:01:54|23443.53
04:01:56|23445.63
04:01:56|23443.53
04:01:57|23443.53
04:01:59|23445.05
04:02:00|23442.08
04:02:01|23440.1
04:02:02|23438.7
04:02:02|23441.59
04:02:03|23439.65
04:02:05|23434.
04:02:07|23434.38
04:02:08|23434.04
04:02:09|23432.7
04:02:10|23430.23
04:02:11|23428.38
04:02:12|23427.73
04:02:13|23427.72
04:02:14|23429.7
04:02:15|23425.65
04:02:16|23429.67
04:02:17|23430.29
04:02:18|23429.17
04:02:19|23428.43
04:02:20|23429.82
04:02:21|23428.59
04:02:22|23428.59
04:02:23|23428.
04:02:24|23429.83
04:02:25|23428.6
04:02:26|23424.13
04:02:27|23427.39
04:02:28|23428.16
04:02:29|23424.59
04:02:31|23425.2
04:02:32|23423.6
04:02:32|23427.2
04:02:33|23426.73
04:02:34|23426.73
04:02:36|23425.52
04:02:36|23425.17
04:02:37|23425.15
04:02:39|23425.45
04:02:39|23426.72
04:02:41|23423.03
04:02:42|23424.87
04:02:43|23426.69
04:02:43|23423.38
04:02:45|23423.37
04:02:46|23423.38
04:02:47|23423.07
04:02:48|23420.16
04:02:49|23422.09
04:02:50|23422.15
04:02:50|23419.09
04:02:52|23417.72
04:02:53|23416.51
04:02:53|23417.73
04:02:55|23413.51
04:02:56|23412.07
04:02:57|23413.87
04:02:57|23412.36
04:02:59|23412.36
04:03:00|23413.79
04:03:01|23412.01
04:03:02|23412.11
04:03:03|23415.11
04:03:04|23413.71
04:03:06|23420.28
04:03:06|23419.91
04:03:08|23416.33
04:03:09|23415.95
04:03:10|23415.75
04:03:12|23413.64
04:03:13|23413.
04:03:14|23414.07
04:03:15|23411.53
04:03:16|23411.29
04:03:17|23413.44
04:03:19|23412.59
04:03:20|23418.
04:03:21|23417.38
04:03:23|23416.33
04:03:24|23412.56
04:03:25|23415.1
04:03:25|23413.89
04:03:27|23417.8
04:03:28|23417.8
04:03:29|23416.09
04:03:30|23415.25
04:03:31|23417.56
04:03:32|23417.56
04:03:33|23413.97
04:03:35|23418.96
04:03:36|23409.98
04:03:37|23410.01
04:03:38|23409.56
04:03:39|23412.08
04:03:40|23410.53
04:03:41|23409.67
04:03:42|23410.49
04:03:43|23409.84
04:03:44|23411.22
04:03:45|23410.06
04:03:46|23411.59
04:03:47|23409.8
04:03:48|23409.84
04:03:49|23411.35
04:03:50|23409.53
04:03:51|23410.12
04:03:53|23408.3
04:03:53|23405.26
04:03:54|23403.39
04:03:55|23405.69
04:03:56|23403.06
04:03:57|23405.46
04:03:58|23409.05
04:03:59|23404.23
04:04:00|23404.18
04:04:01|23405.95
04:04:02|23407.56
04:04:03|23401.41
04:04:05|23407.56
04:04:05|23407.56
04:04:07|23405.31
04:04:09|23402.26
04:04:10|23405.27
04:04:11|23404.51
04:04:12|23402.33
04:04:13|23403.58
04:04:14|23400.92
04:04:15|23402.1
04:04:17|23397.85
04:04:17|23400.43
04:04:18|23402.53
04:04:20|23405.32
04:04:21|23405.32
04:04:22|23405.32
04:04:23|23401.74
04:04:24|23401.74
04:04:25|23403.52
04:04:26|23403.82
04:04:27|23403.82
04:04:28|23403.13
04:04:29|23401.6
04:04:29|23400.78
04:04:31|23397.1
04:04:32|23402.23
04:04:33|23403.08
04:04:34|23405.84
04:04:35|23407.71
04:04:36|23410.62
04:04:37|23413.
04:04:38|23412.43
04:04:39|23408.94
04:04:40|23408.93
04:04:41|23408.93
04:04:42|23409.45
04:04:43|23409.44
04:04:44|23408.21
04:04:46|23409.98
04:04:46|23405.32
04:04:47|23410.59
04:04:49|23410.06
04:04:49|23403.92
04:04:50|23403.19
04:04:51|23403.59
04:04:52|23402.53
04:04:53|23398.91
04:04:55|23404.45
04:04:55|23405.69
04:04:57|23402.65
04:04:58|23402.58
04:04:59|23402.63
04:05:00|23409.45
04:05:01|23409.45
04:05:02|23410.7
04:05:03|23414.42
04:05:04|23420.
04:05:05|23422.96
04:05:06|23426.27
04:05:07|23427.34
04:05:08|23424.6
04:05:10|23427.24
04:05:10|23424.49
04:05:11|23426.82
04:05:12|23427.33
04:05:13|23422.3
04:05:14|23426.91
04:05:16|23426.16
04:05:16|23426.88
04:05:17|23423.17
04:05:18|23426.44
04:05:20|23425.03
04:05:21|23422.31
04:05:21|23425.07
04:05:24|23419.6
04:05:25|23418.36
04:05:26|23417.55
04:05:27|23417.6
04:05:27|23416.
04:05:29|23417.84
04:05:30|23414.33
04:05:31|23416.52
04:05:32|23413.67
04:05:33|23415.07
04:05:34|23415.46
04:05:35|23416.03
04:05:36|23416.96
04:05:36|23418.34
04:05:38|23418.34
04:05:39|23417.12
04:05:39|23416.19
04:05:41|23418.01
04:05:42|23415.07
04:05:43|23417.03
04:05:44|23417.03
04:05:45|23417.32
04:05:45|23417.45
04:05:47|23418.01
04:05:49|23416.83
04:05:49|23416.83
04:05:51|23429.18
04:05:51|23425.53
04:05:53|23424.82
04:05:54|23424.82
04:05:55|23424.29
04:05:56|23427.34
04:05:57|23425.54
04:05:58|23425.53
04:05:59|23419.08
04:06:00|23420.79
04:06:01|23420.29
04:06:02|23418.68
04:06:03|23420.29
04:06:04|23421.21
04:06:06|23415.16
04:06:06|23416.8
04:06:08|23414.49
04:06:10|23414.63
04:06:12|23414.65
04:06:12|23416.48
04:06:13|23412.37
04:06:14|23415.
04:06:15|23413.12
04:06:17|23414.44
04:06:17|23413.07
04:06:18|23413.12
04:06:19|23413.88
04:06:20|23410.31
04:06:21|23410.31
04:06:22|23409.2
04:06:23|23410.97
04:06:24|23414.96
04:06:25|23415.16
04:06:26|23414.36
04:06:27|23414.36
04:06:28|23412.71
04:06:29|23412.71
04:06:30|23411.97
04:06:31|23412.73
04:06:32|23412.73
04:06:33|23415.27
04:06:34|23414.36
04:06:36|23411.11
04:06:37|23415.
04:06:38|23416.79
04:06:39|23412.04
04:06:40|23412.04
04:06:41|23412.04
04:06:42|23416.01
04:06:43|23416.01
04:06:44|23416.77
04:06:45|23419.19
04:06:46|23419.19
04:06:47|23414.25
04:06:48|23414.25
04:06:49|23417.08
04:06:50|23419.38
04:06:51|23415.77
04:06:52|23425.53
04:06:53|23421.91
04:06:54|23426.89
04:06:55|23426.89
04:06:56|23421.59
04:06:57|23417.42
04:06:58|23417.42
04:06:59|23417.6
04:07:00|23417.59
04:07:01|23417.59
04:07:02|23413.08
04:07:03|23413.36
04:07:04|23415.11
04:07:05|23413.72
04:07:06|23414.66
04:07:07|23415.77
04:07:08|23410.39
04:07:09|23407.61
04:07:10|23412.14
04:07:11|23405.
04:07:12|23404.67
04:07:13|23407.8
04:07:14|23407.8
04:07:16|23403.72
04:07:17|23406.73
04:07:18|23405.34
04:07:19|23405.34
04:07:20|23408.95
04:07:21|23409.41
04:07:22|23409.41
04:07:23|23407.84
04:07:24|23409.92
04:07:25|23407.53
04:07:26|23407.53
04:07:27|23407.53
04:07:28|23407.31
04:07:29|23414.84
04:07:30|23412.24
04:07:31|23412.25
04:07:32|23418.3
04:07:33|23415.09
04:07:34|23418.95
04:07:35|23414.95
04:07:36|23420.22
04:07:37|23422.99
04:07:38|23420.51
04:07:39|23420.51
04:07:40|23422.04
04:07:41|23422.04
04:07:42|23422.04
04:07:43|23424.39
04:07:44|23426.68
04:07:45|23428.69
04:07:46|23427.99
04:07:47|23424.9
04:07:48|23424.9
04:07:50|23424.9
04:07:50|23426.76
04:07:51|23430.99
04:07:52|23438.26
04:07:53|23439.89
04:07:54|23441.1
04:07:55|23443.06
04:07:56|23444.
04:07:57|23440.44
04:07:58|23442.06
04:08:00|23444.6
04:08:01|23448.42
04:08:02|23447.47
04:08:03|23453.73
04:08:04|23459.51
04:08:04|23453.16
04:08:06|23456.09
04:08:07|23457.06
04:08:08|23459.09
04:08:09|23464.36
04:08:10|23461.46
04:08:12|23471.
04:08:12|23470.04
04:08:13|23471.83
04:08:14|23472.43
04:08:15|23472.42
04:08:16|23470.19
04:08:18|23471.14
04:08:19|23467.45
04:08:20|23470.67
04:08:21|23474.89
04:08:22|23467.11
04:08:23|23470.92
04:08:24|23470.88
04:08:24|23467.29
04:08:26|23470.88
04:08:27|23460.92
04:08:28|23465.19
04:08:29|23461.94
04:08:30|23463.61
04:08:32|23462.06
04:08:32|23462.06
04:08:33|23462.05
04:08:35|23459.38
04:08:35|23460.97
04:08:36|23460.97
04:08:38|23461.95
04:08:39|23461.95
04:08:40|23475.19
04:08:41|23476.25
04:08:42|23475.23
04:08:43|23480.31
04:08:44|23479.95
04:08:45|23476.33
04:08:46|23481.12
04:08:47|23484.84
04:08:48|23483.31
04:08:49|23481.81
04:08:50|23481.66
04:08:51|23482.46
04:08:52|23486.57
04:08:53|23486.99
04:08:54|23485.55
04:08:55|23484.56
04:08:56|23484.93
04:08:57|23485.83
04:08:58|23488.48
04:08:59|23487.32
04:09:01|23482.17
04:09:02|23485.44
04:09:02|23482.71
04:09:04|23480.01
04:09:05|23476.48
04:09:05|23479.89
04:09:06|23470.02
04:09:08|23474.13
04:09:08|23477.99
04:09:09|23472.51
04:09:11|23466.34
04:09:13|23469.61
04:09:14|23477.31
04:09:16|23477.68
04:09:16|23478.61
04:09:17|23482.04
04:09:19|23479.74
04:09:19|23472.9
04:09:21|23470.05
04:09:21|23471.62
04:09:23|23470.84
04:09:24|23471.49
04:09:24|23469.11
04:09:25|23478.56
04:09:26|23474.52
04:09:27|23476.87
04:09:29|23478.47
04:09:29|23475.55
04:09:30|23476.96
04:09:31|23475.92
04:09:33|23475.92
04:09:33|23475.92
04:09:35|23475.22
04:09:36|23473.44
04:09:36|23473.44
04:09:38|23476.48
04:09:38|23476.48
04:09:39|23472.7
04:09:41|23475.55
04:09:41|23475.55
04:09:43|23477.02
04:09:43|23475.78
04:09:44|23479.21
04:09:45|23475.27
04:09:46|23475.51
04:09:47|23474.91
04:09:48|23474.91
04:09:49|23474.91
04:09:51|23472.51
04:09:51|23472.99
04:09:54|23468.47
04:09:54|23468.18
04:09:55|23469.04
04:09:56|23466.93
04:09:58|23470.02
04:09:58|23465.6
04:09:59|23469.58
04:10:01|23471.32
04:10:02|23469.83
04:10:03|23473.35
04:10:04|23473.6
04:10:05|23471.37
04:10:06|23473.35
04:10:06|23475.9
04:10:08|23479.04
04:10:09|23477.17
04:10:10|23475.9
04:10:11|23478.78
04:10:13|23479.43
04:10:14|23477.41
04:10:16|23477.47
04:10:16|23477.47
04:10:17|23477.47
04:10:19|23479.74
04:10:19|23480.56
04:10:21|23480.56
04:10:23|23479.61
04:10:23|23482.01
04:10:25|23478.78
04:10:26|23478.78
04:10:27|23478.78
04:10:28|23479.61
04:10:29|23475.
04:10:30|23473.54
04:10:31|23473.54
04:10:32|23471.08
04:10:33|23474.78
04:10:34|23468.43
04:10:35|23471.05
04:10:36|23473.45
04:10:37|23465.48
04:10:38|23465.
04:10:38|23469.9
04:10:39|23470.41
04:10:41|23470.48
04:10:42|23468.06
04:10:43|23468.74
04:10:44|23471.56
04:10:45|23471.28
04:10:46|23476.48
04:10:47|23475.07
04:10:48|23477.69
04:10:49|23473.89
04:10:50|23473.8
04:10:51|23473.8
04:10:52|23473.8
04:10:53|23473.8
04:10:54|23474.75
04:10:55|23472.4
04:10:56|23473.06
04:10:57|23470.67
04:10:58|23470.67
04:10:59|23470.67
04:11:00|23467.43
04:11:01|23464.04
04:11:02|23467.59
04:11:03|23465.29
04:11:04|23466.51
04:11:05|23463.56
04:11:06|23464.76
04:11:07|23463.21
04:11:08|23465.37
04:11:09|23467.43
04:11:10|23463.67
04:11:11|23465.74
04:11:12|23465.74
04:11:13|23460.6
04:11:14|23469.1
04:11:15|23469.61
04:11:17|23474.02
04:11:19|23473.88
04:11:19|23473.88
04:11:20|23474.27
04:11:21|23482.
04:11:22|23482.86
04:11:23|23484.3
04:11:25|23483.21
04:11:26|23481.23
04:11:27|23481.23
04:11:29|23481.82
04:11:29|23483.09
04:11:30|23483.05
04:11:31|23483.15
04:11:32|23483.65
04:11:33|23483.65
04:11:34|23481.32
04:11:35|23481.85
04:11:36|23482.27
04:11:37|23480.3
04:11:38|23484.49
04:11:39|23481.46
04:11:40|23490.84
04:11:41|23486.96
04:11:42|23483.46
04:11:43|23483.46
04:11:45|23483.9
04:11:46|23483.89
04:11:47|23479.21
04:11:48|23481.93
04:11:49|23484.51
04:11:51|23484.24
04:11:52|23481.42
04:11:53|23479.64
04:11:54|23479.47
04:11:54|23479.89
04:11:57|23481.91
04:11:57|23483.31
04:11:58|23481.6
04:11:59|23481.6
04:12:00|23485.2
04:12:02|23480.92
04:12:03|23480.92
04:12:04|23481.08
04:12:04|23488.29
04:12:06|23482.46
04:12:07|23483.82
04:12:08|23484.45
04:12:10|23484.6
04:12:10|23483.36
04:12:11|23484.03
04:12:13|23484.03
04:12:14|23482.53
04:12:16|23483.66
04:12:17|23484.84
04:12:19|23480.98
04:12:20|23487.32
04:12:21|23487.32
04:12:22|23482.18
04:12:23|23471.92
04:12:25|23477.05
04:12:26|23479.98
04:12:27|23480.49
04:12:28|23480.49
04:12:29|23480.89
04:12:30|23481.23
04:12:31|23481.14
04:12:32|23483.15
04:12:33|23481.57
04:12:34|23480.06
04:12:36|23480.26
04:12:36|23482.18
04:12:38|23479.45
04:12:40|23481.43
04:12:40|23478.36
04:12:41|23475.31
04:12:42|23475.31
04:12:44|23476.71
04:12:44|23480.42
04:12:45|23481.16
04:12:46|23476.01
04:12:48|23479.14
04:12:50|23481.45
04:12:50|23481.45
04:12:52|23481.45
04:12:52|23481.68
04:12:54|23475.26
04:12:54|23475.26
04:12:56|23476.19
04:12:56|23477.38
04:12:57|23477.38
04:12:58|23477.38
04:13:00|23472.32
04:13:01|23476.77
04:13:02|23477.13
04:13:04|23477.13
04:13:04|23477.
04:13:05|23473.56
04:13:06|23473.56
04:13:08|23472.49
04:13:09|23473.84
04:13:10|23477.36
04:13:11|23473.07
04:13:13|23474.78
04:13:14|23475.43
04:13:15|23478.6
04:13:17|23473.44
04:13:17|23473.44
04:13:20|23472.85
04:13:20|23474.1
04:13:21|23473.1
04:13:22|23483.04
04:13:23|23482.28
04:13:25|23482.31
04:13:25|23482.31
04:13:27|23484.28
04:13:27|23482.93
04:13:29|23482.93
04:13:30|23484.57
04:13:31|23483.2
04:13:33|23481.69
04:13:34|23481.69
04:13:35|23481.82
04:13:35|23480.86
04:13:36|23479.48
04:13:37|23481.17
04:13:39|23480.67
04:13:40|23480.36
04:13:40|23480.36
04:13:42|23479.34
04:13:42|23480.03
04:13:44|23480.03
04:13:45|23483.09
04:13:45|23482.25
04:13:47|23480.58
04:13:48|23482.76
04:13:49|23482.76
04:13:50|23483.16
04:13:51|23481.19
04:13:51|23482.09
04:13:53|23480.29
04:13:54|23479.74
04:13:54|23479.11
04:13:56|23484.03
04:13:58|23478.3
04:13:59|23475.62
04:13:59|23477.04
04:14:00|23477.08
04:14:01|23474.77
04:14:02|23474.77
04:14:03|23478.
04:14:04|23477.47
04:14:05|23477.47
04:14:06|23477.47
04:14:07|23477.44
04:14:08|23476.71
04:14:09|23476.44
04:14:10|23478.49
04:14:11|23476.48
04:14:12|23478.05
04:14:13|23481.83
04:14:14|23478.
04:14:16|23478.52
04:14:17|23475.94
04:14:18|23476.29
04:14:20|23475.66
04:14:20|23478.01
04:14:21|23478.01
04:14:23|23477.43
04:14:24|23477.43
04:14:25|23477.69
04:14:26|23487.67
04:14:28|23485.
04:14:29|23481.91
04:14:30|23487.31
04:14:31|23487.36
04:14:32|23487.87
04:14:33|23487.87
04:14:34|23485.55
04:14:35|23482.97
04:14:36|23490.39
04:14:38|23489.05
04:14:38|23488.07
04:14:40|23486.53
04:14:41|23485.18
04:14:42|23485.18
04:14:42|23487.86
04:14:44|23488.07
04:14:46|23489.26
04:14:46|23488.42
04:14:48|23488.07
04:14:49|23488.07
04:14:50|23486.54
04:14:51|23486.53
04:14:52|23480.
04:14:53|23478.51
04:14:54|23479.06
04:14:55|23480.63
04:14:56|23483.57
04:14:56|23479.26
04:14:59|23482.4
04:14:59|23478.65
04:15:00|23479.79
04:15:01|23474.68
04:15:02|23475.35
04:15:03|23477.21
04:15:04|23479.3
04:15:05|23476.69
04:15:06|23480.61
04:15:07|23480.92
04:15:08|23481.38
04:15:09|23481.38
04:15:10|23483.2
04:15:11|23478.25
04:15:12|23479.
04:15:14|23481.99
04:15:14|23483.5
04:15:16|23484.79
04:15:17|23480.46
04:15:18|23480.46
04:15:19|23479.11
04:15:20|23478.88
04:15:22|23478.06
04:15:23|23479.97
04:15:24|23479.97
04:15:25|23478.1
04:15:26|23478.1
04:15:27|23479.
04:15:28|23481.
04:15:29|23483.51
04:15:30|23479.66
04:15:31|23482.88
04:15:32|23488.82
04:15:33|23485.23
04:15:35|23485.23
04:15:35|23485.75
04:15:37|23485.84
04:15:38|23483.51
04:15:39|23484.37
04:15:40|23483.22
04:15:41|23483.23
04:15:42|23483.23
04:15:43|23481.91
04:15:44|23484.91
04:15:45|23485.82
04:15:46|23483.76
04:15:47|23485.
04:15:49|23485.
04:15:49|23484.24
04:15:51|23485.41
04:15:52|23484.1
04:15:53|23484.47
04:15:53|23484.5
04:15:55|23484.95
04:15:56|23483.89
04:15:56|23483.89
04:15:58|23483.89
04:15:58|23485.96
04:15:59|23483.46
04:16:00|23482.72
04:16:01|23483.84
04:16:02|23482.45
04:16:03|23482.48
04:16:04|23484.1
04:16:05|23485.06
04:16:07|23483.95
04:16:07|23483.95
04:16:09|23485.88
04:16:09|23485.
04:16:10|23483.99
04:16:11|23483.76
04:16:13|23483.76
04:16:14|23481.91
04:16:14|23482.67
04:16:16|23487.4
04:16:17|23484.16
04:16:18|23483.81
04:16:20|23483.3
04:16:20|23482.
04:16:21|23479.49
04:16:23|23482.28
04:16:24|23478.79
04:16:25|23484.74
04:16:26|23495.82
04:16:27|23490.92
04:16:29|23491.83
04:16:30|23493.86
04:16:32|23498.33
04:16:32|23497.53
04:16:34|23490.56
04:16:35|23494.48
04:16:36|23495.89
04:16:37|23496.65
04:16:39|23495.22
04:16:39|23494.49
04:16:40|23504.43
04:16:42|23502.49
04:16:42|23503.49
04:16:43|23504.07
04:16:44|23514.6
04:16:46|23500.99
04:16:47|23490.06
04:16:47|23501.81
04:16:49|23492.
04:16:50|23497.88
04:16:51|23500.58
04:16:53|23495.21
04:16:53|23502.88
04:16:54|23503.62
04:16:55|23507.1
04:16:56|23504.92
04:16:57|23498.68
04:16:58|23501.81
04:16:59|23498.59
04:17:00|23491.95
04:17:01|23485.41
04:17:02|23486.28
04:17:04|23492.22
04:17:04|23490.82
04:17:06|23480.
04:17:06|23482.96
04:17:07|23482.96
04:17:09|23487.33
04:17:10|23481.91
04:17:11|23479.28
04:17:12|23481.51
04:17:12|23481.31
04:17:13|23481.31
04:17:15|23476.55
04:17:16|23484.37
04:17:16|23476.37
04:17:18|23475.91
04:17:19|23477.67
04:17:22|23480.09
04:17:23|23471.26
04:17:24|23472.15
04:17:25|23475.74
04:17:27|23462.51
04:17:27|23461.81
04:17:28|23461.51
04:17:29|23459.35
04:17:30|23457.94
04:17:32|23451.48
04:17:33|23449.57
04:17:34|23446.99
04:17:35|23438.
04:17:36|23433.99
04:17:37|23434.42
04:17:38|23438.63
04:17:39|23427.92
04:17:40|23430.42
04:17:41|23422.3
04:17:42|23423.41
04:17:43|23423.42
04:17:44|23426.97
04:17:46|23421.77
04:17:46|23426.94
04:17:47|23424.8
04:17:48|23427.03
04:17:49|23430.02
04:17:50|23427.75
04:17:51|23425.01
04:17:52|23425.16
04:17:53|23425.35
04:17:54|23423.28
04:17:55|23423.25
04:17:56|23426.01
04:17:57|23424.67
04:17:58|23418.74
04:17:59|23417.52
04:18:00|23424.19
04:18:01|23417.86
04:18:02|23416.29
04:18:03|23409.54
04:18:04|23405.03
04:18:05|23405.06
04:18:06|23405.31
04:18:07|23403.77
04:18:09|23406.99
04:18:09|23397.
04:18:11|23390.95
04:18:12|23394.6
04:18:13|23381.55
04:18:14|23381.11
04:18:15|23386.52
04:18:17|23377.37
04:18:17|23382.75
04:18:18|23383.06
04:18:19|23382.76
04:18:21|23391.62
04:18:22|23390.5
04:18:24|23395.34
04:18:25|23397.67
04:18:26|23399.6
04:18:27|23399.56
04:18:28|23398.64
04:18:29|23398.88
04:18:31|23396.36
04:18:31|23397.64
04:18:32|23398.74
04:18:33|23400.17
04:18:34|23394.86
04:18:36|23390.98
04:18:37|23399.
04:18:38|23399.49
04:18:39|23398.1
04:18:40|23397.93
04:18:41|23397.81
04:18:42|23393.55
04:18:43|23392.59
04:18:44|23390.51
04:18:45|23389.32
04:18:46|23391.45
04:18:47|23389.12
04:18:48|23394.69
04:18:49|23398.7
04:18:50|23397.07
04:18:51|23398.17
04:18:52|23398.09
04:18:53|23398.71
04:18:54|23397.45
04:18:55|23396.47
04:18:57|23398.84
04:18:57|23393.46
04:18:58|23395.44
04:18:59|23397.07
04:19:00|23389.84
04:19:01|23388.06
04:19:02|23393.04
04:19:03|23388.95
04:19:04|23385.05
04:19:05|23385.05
04:19:07|23385.74
04:19:08|23383.89
04:19:09|23384.71
04:19:10|23381.62
04:19:10|23375.6
04:19:12|23380.94
04:19:13|23381.25
04:19:14|23379.54
04:19:14|23379.53
04:19:15|23375.24
04:19:17|23377.98
04:19:18|23375.6
04:19:19|23378.31
04:19:20|23377.98
04:19:22|23379.39
04:19:23|23384.21
04:19:24|23382.8
04:19:25|23381.98
04:19:27|23382.1
04:19:27|23382.1
04:19:29|23379.04
04:19:31|23377.98
04:19:31|23381.07
04:19:32|23378.6
04:19:33|23378.6
04:19:35|23378.96
04:19:36|23386.34
04:19:37|23384.45
04:19:38|23387.18
04:19:38|23384.26
04:19:40|23387.62
04:19:42|23384.34
04:19:42|23380.93
04:19:43|23380.93
04:19:44|23380.92
04:19:45|23380.92
04:19:46|23380.92
04:19:47|23379.04
04:19:49|23382.63
04:19:50|23379.6
04:19:50|23379.6
04:19:53|23378.87
04:19:54|23376.13
04:19:54|23378.98
04:19:55|23379.52
04:19:57|23378.71
04:19:58|23375.89
04:19:58|23374.69
04:20:00|23373.
04:20:01|23375.32
04:20:02|23369.89
04:20:03|23364.
04:20:03|23363.63
04:20:05|23376.11
04:20:05|23364.43
04:20:07|23363.11
04:20:08|23364.84
04:20:09|23364.34
04:20:11|23367.88
04:20:11|23364.21
04:20:12|23367.01
04:20:13|23367.09
04:20:14|23366.79
04:20:15|23364.46
04:20:16|23366.
04:20:17|23365.
04:20:18|23365.52
04:20:20|23369.6
04:20:20|23364.9
04:20:21|23364.42
04:20:23|23376.11
04:20:24|23378.45
04:20:25|23379.3
04:20:26|23380.91
04:20:28|23380.01
04:20:28|23382.
04:20:29|23387.59
04:20:31|23381.68
04:20:31|23386.16
04:20:33|23385.98
04:20:34|23384.99
04:20:35|23384.99
04:20:36|23380.22
04:20:37|23384.59
04:20:38|23385.77
04:20:39|23383.57
04:20:40|23383.57
04:20:41|23386.53
04:20:41|23386.23
04:20:43|23384.31
04:20:44|23379.05
04:20:45|23381.09
04:20:47|23379.85
04:20:48|23379.32
04:20:49|23382.5
04:20:50|23381.67
04:20:50|23381.65
04:20:51|23380.05
04:20:53|23381.66
04:20:53|23381.66
04:20:54|23381.66
04:20:55|23381.66
04:20:56|23362.24
04:20:58|23359.64
04:20:58|23357.16
04:20:59|23355.73
04:21:00|23363.33
04:21:01|23356.84
04:21:03|23351.63
04:21:04|23350.
04:21:05|23353.79
04:21:06|23353.4
04:21:07|23352.04
04:21:08|23367.47
04:21:09|23364.33
04:21:10|23369.4
04:21:12|23371.09
04:21:12|23368.02
04:21:13|23364.62
04:21:15|23364.76
04:21:16|23372.
04:21:16|23370.04
04:21:17|23365.6
04:21:19|23369.29
04:21:20|23368.84
04:21:21|23373.
04:21:22|23369.08
04:21:23|23371.63
04:21:25|23367.28
04:21:26|23370.29
04:21:28|23369.12
04:21:28|23369.31
04:21:29|23373.63
04:21:30|23367.55
04:21:32|23373.64
04:21:33|23370.73
04:21:34|23370.53
04:21:35|23373.64
04:21:36|23374.36
04:21:37|23375.11
04:21:38|23371.84
04:21:40|23377.58
04:21:40|23373.57
04:21:41|23373.09
04:21:43|23373.08
04:21:43|23374.46
04:21:44|23379.
04:21:46|23384.01
04:21:47|23381.44
04:21:48|23383.61
04:21:49|23384.61
04:21:50|23384.43
04:21:51|23386.
04:21:52|23385.83
04:21:53|23385.17
04:21:54|23385.17
04:21:54|23384.03
04:21:55|23380.1
04:21:57|23384.16
04:21:58|23380.85
04:21:59|23383.21
04:22:01|23384.28
04:22:02|23387.32
04:22:02|23383.24
04:22:04|23383.24
04:22:05|23387.14
04:22:05|23384.3
04:22:06|23387.31
04:22:07|23381.99
04:22:08|23387.24
04:22:10|23387.15
04:22:10|23387.15
04:22:12|23386.42
04:22:12|23388.85
04:22:13|23388.42
04:22:15|23389.51
04:22:15|23389.51
04:22:16|23386.93
04:22:18|23378.11
04:22:18|23383.67
04:22:19|23383.67
04:22:20|23378.22
04:22:21|23380.05
04:22:23|23380.43
04:22:24|23380.07
04:22:25|23389.83
04:22:26|23386.09
04:22:27|23386.09
04:22:28|23385.27
04:22:29|23383.4
04:22:30|23385.68
04:22:31|23386.34
04:22:33|23392.89
04:22:35|23394.39
04:22:36|23393.61
04:22:37|23397.42
04:22:38|23401.5
04:22:39|23401.2
04:22:41|23403.69
04:22:41|23404.19
04:22:42|23406.6
04:22:44|23405.03
04:22:45|23404.5
04:22:46|23403.36
04:22:47|23401.03
04:22:48|23402.43
04:22:49|23402.43
04:22:50|23403.68
04:22:51|23407.49
04:22:52|23402.82
04:22:53|23406.73
04:22:54|23401.81
04:22:55|23406.76
04:22:57|23405.04
04:22:57|23402.35
04:22:58|23404.14
04:22:59|23403.97
04:23:00|23404.18
04:23:01|23404.17
04:23:02|23404.17
04:23:04|23402.56
04:23:05|23404.13
04:23:06|23403.15
04:23:06|23403.84
04:23:08|23388.
04:23:09|23385.8
04:23:10|23383.14
04:23:11|23382.23
04:23:12|23384.46
04:23:12|23385.27
04:23:14|23382.13
04:23:15|23382.13
04:23:16|23383.74
04:23:17|23393.35
04:23:18|23390.33
04:23:19|23393.05
04:23:19|23392.38
04:23:21|23391.83
04:23:22|23391.47
04:23:23|23394.52
04:23:24|23394.52
04:23:26|23395.25
04:23:27|23398.86
04:23:29|23394.43
04:23:30|23392.68
04:23:32|23387.32
04:23:33|23390.82
04:23:34|23387.85
04:23:35|23390.17
04:23:37|23381.76
04:23:38|23381.62
04:23:39|23379.04
04:23:40|23374.85
04:23:41|23371.04
04:23:42|23377.67
04:23:43|23380.47
04:23:45|23379.1
04:23:46|23374.21
04:23:47|23376.39
04:23:48|23372.71
04:23:49|23373.27
04:23:50|23368.24
04:23:51|23370.36
04:23:52|23372.01
04:23:53|23373.45
04:23:54|23381.58
04:23:55|23377.1
04:23:57|23378.41
04:23:57|23375.38
04:23:58|23371.66
04:23:59|23371.
04:24:00|23370.33
04:24:01|23373.75
04:24:02|23373.48
04:24:03|23370.32
04:24:05|23370.29
04:24:06|23369.58
04:24:07|23373.61
04:24:08|23368.84
04:24:09|23374.79
04:24:10|23377.79
04:24:10|23375.94
04:24:12|23377.03
04:24:13|23380.21
04:24:15|23380.21
04:24:16|23379.54
04:24:17|23376.52
04:24:18|23375.28
04:24:19|23379.92
04:24:20|23381.96
04:24:21|23384.41
04:24:21|23384.18
04:24:23|23380.95
04:24:24|23376.87
04:24:27|23380.74
04:24:27|23381.52
04:24:29|23386.37
04:24:30|23388.
04:24:31|23391.57
04:24:32|23384.03
04:24:34|23384.03
04:24:35|23382.64
04:24:36|23379.83
04:24:38|23368.33
04:24:38|23365.83
04:24:39|23367.71
04:24:40|23355.08
04:24:41|23359.67
04:24:42|23354.78
04:24:44|23354.77
04:24:45|23354.77
04:24:46|23357.46
04:24:47|23368.84
04:24:48|23365.1
04:24:49|23365.77
04:24:50|23364.
04:24:50|23365.21
04:24:52|23368.
04:24:52|23365.63
04:24:54|23369.33
04:24:55|23370.76
04:24:56|23371.56
04:24:57|23372.7
04:24:58|23371.88
04:24:59|23371.88
04:24:59|23368.94
04:25:01|23367.77
04:25:02|23371.11
04:25:03|23373.01
04:25:04|23370.77
04:25:05|23373.5
04:25:06|23374.15
04:25:06|23376.02
04:25:07|23380.
04:25:09|23375.05
04:25:10|23377.29
04:25:11|23372.12
04:25:13|23368.43
04:25:13|23371.74
04:25:14|23371.82
04:25:15|23376.43
04:25:16|23373.9
04:25:17|23371.08
04:25:18|23371.44
04:25:19|23373.7
04:25:20|23368.19
04:25:21|23364.37
04:25:22|23363.76
04:25:23|23359.58
04:25:24|23359.58
04:25:25|23361.62
04:25:27|23359.57
04:25:29|23348.43
04:25:30|23351.74
04:25:30|23348.19
04:25:31|23338.75
04:25:32|23352.
04:25:33|23343.45
04:25:35|23343.42
04:25:36|23340.75
04:25:37|23345.85
04:25:38|23346.81
04:25:39|23344.21
04:25:40|23342.9
04:25:40|23345.22
04:25:42|23342.91
04:25:43|23337.24
04:25:44|23343.58
04:25:45|23341.31
04:25:46|23343.63
04:25:47|23341.93
04:25:48|23342.12
04:25:49|23347.9
04:25:50|23345.92
04:25:51|23345.94
04:25:52|23345.29
04:25:53|23343.03
04:25:54|23337.41
04:25:56|23336.58
04:25:56|23336.07
04:25:57|23330.89
04:25:58|23327.33
04:25:59|23335.27
04:26:01|23335.86
04:26:02|23335.86
04:26:02|23333.11
04:26:03|23333.07
04:26:05|23335.62
04:26:06|23334.64
04:26:07|23334.64
04:26:07|23330.51
04:26:09|23327.38
04:26:10|23332.02
04:26:10|23330.74
04:26:12|23330.23
04:26:13|23340.73
04:26:14|23336.9
04:26:15|23340.57
04:26:17|23341.24
04:26:18|23345.4
04:26:18|23340.24
04:26:19|23332.7
04:26:20|23330.47
04:26:21|23334.53
04:26:23|23332.75
04:26:23|23336.29
04:26:24|23338.26
04:26:25|23333.43
04:26:26|23340.54
04:26:28|23342.59
04:26:29|23338.22
04:26:30|23338.02
04:26:32|23338.83
04:26:32|23340.02
04:26:34|23341.48
04:26:36|23342.18
04:26:36|23341.09
04:26:37|23343.
04:26:38|23344.07
04:26:39|23345.34
04:26:40|23344.59
04:26:41|23341.62
04:26:42|23344.29
04:26:43|23346.61
04:26:45|23349.73
04:26:46|23343.64
04:26:47|23346.41
04:26:48|23346.97
04:26:49|23332.
04:26:49|23328.
04:26:51|23327.39
04:26:51|23327.09
04:26:53|23324.88
04:26:54|23324.88
04:26:55|23325.1
04:26:56|23328.45
04:26:57|23328.61
04:26:58|23330.38
04:26:59|23330.58
04:27:00|23335.8
04:27:01|23327.33
04:27:03|23327.33
04:27:03|23328.95
04:27:04|23331.1
04:27:05|23327.33
04:27:06|23330.68
04:27:07|23327.33
04:27:08|23329.07
04:27:09|23332.27
04:27:10|23331.04
04:27:11|23331.9
04:27:13|23327.57
04:27:13|23328.27
04:27:14|23327.41
04:27:15|23328.31
04:27:16|23328.3
04:27:18|23328.8
04:27:19|23330.31
04:27:20|23326.2
04:27:21|23327.53
04:27:22|23328.31
04:27:23|23337.35
04:27:24|23334.69
04:27:25|23337.58
04:27:27|23342.6
04:27:28|23337.68
04:27:30|23340.17
04:27:30|23340.17
04:27:32|23339.71
04:27:33|23342.45
04:27:34|23339.96
04:27:35|23339.45
04:27:36|23340.6
04:27:38|23342.89
04:27:39|23340.5
04:27:40|23339.97
04:27:40|23343.93
04:27:42|23342.46
04:27:43|23343.73
04:27:44|23341.55
04:27:46|23343.48
04:27:47|23341.49
04:27:47|23340.39
04:27:48|23344.48
04:27:49|23343.1
04:27:51|23343.1
04:27:52|23345.43
04:27:53|23343.2
04:27:54|23340.61
04:27:56|23340.61
04:27:56|23345.21
04:27:58|23344.76
04:27:58|23344.61
04:27:59|23340.61
04:28:00|23347.97
04:28:01|23339.76
04:28:02|23341.2
04:28:04|23333.
04:28:05|23333.12
04:28:06|23333.09
04:28:07|23329.85
04:28:08|23331.29
04:28:09|23330.16
04:28:10|23330.16
04:28:11|23339.3
04:28:12|23338.91
04:28:13|23338.68
04:28:14|23337.12
04:28:15|23338.
04:28:16|23342.6
04:28:17|23343.71
04:28:18|23342.36
04:28:19|23342.36
04:28:20|23340.87
04:28:21|23343.44
04:28:22|23346.64
04:28:23|23344.96
04:28:24|23349.99
04:28:25|23346.35
04:28:27|23348.52
04:28:27|23348.19
04:28:28|23345.22
04:28:30|23348.59
04:28:32|23347.7
04:28:32|23347.39
04:28:34|23347.28
04:28:35|23347.28
04:28:36|23341.25
04:28:37|23340.04
04:28:38|23340.04
04:28:39|23337.62
04:28:40|23337.94
04:28:41|23340.04
04:28:43|23339.5
04:28:44|23339.5
04:28:44|23339.5
04:28:45|23340.63
04:28:46|23340.16
04:28:47|23340.16
04:28:48|23342.1
04:28:50|23339.9
04:28:50|23341.96
04:28:51|23341.96
04:28:52|23342.97
04:28:53|23343.
04:28:55|23340.37
04:28:55|23338.79
04:28:58|23339.8
04:28:58|23342.11
04:28:59|23341.86
04:29:00|23336.59
04:29:01|23336.59
04:29:02|23336.59
04:29:03|23340.01
04:29:04|23340.41
04:29:06|23340.01
04:29:06|23335.34
04:29:07|23331.06
04:29:09|23327.
04:29:10|23330.
04:29:11|23327.87
04:29:11|23328.09
04:29:12|23327.08
04:29:14|23328.09
04:29:14|23328.06
04:29:17|23327.57
04:29:17|23325.2
04:29:18|23325.93
04:29:19|23325.05
04:29:20|23327.54
04:29:21|23328.84
04:29:22|23328.09
04:29:23|23330.18
04:29:24|23327.79
04:29:25|23328.09
04:29:26|23326.93
04:29:28|23326.84
04:29:29|23326.84
04:29:30|23326.84
04:29:31|23331.18
04:29:33|23325.08
04:29:34|23322.31
04:29:34|23322.53
04:29:36|23323.79
04:29:38|23326.84
04:29:38|23325.5
04:29:39|23323.51
04:29:40|23326.95
04:29:41|23323.26
04:29:43|23324.15
04:29:43|23322.65
04:29:44|23322.65
04:29:45|23324.89
04:29:48|23327.72
04:29:48|23326.63
04:29:49|23326.01
04:29:50|23326.15
04:29:52|23328.73
04:29:53|23328.73
04:29:54|23324.48
04:29:55|23325.83
04:29:56|23335.14
04:29:57|23337.86
04:29:58|23336.17
04:29:59|23330.48
04:30:00|23325.57
04:30:02|23324.53
04:30:02|23324.77
04:30:04|23327.14
04:30:05|23328.7
04:30:06|23331.
04:30:07|23330.48
04:30:08|23334.29
04:30:09|23333.74
04:30:10|23335.43
04:30:11|23336.8
04:30:12|23338.76
04:30:13|23339.12
04:30:14|23338.49
04:30:15|23333.47
04:30:16|23335.82
04:30:17|23337.99
04:30:18|23338.69
04:30:19|23336.56
04:30:20|23337.63
04:30:22|23337.05
04:30:22|23339.13
04:30:23|23337.33
04:30:24|23335.16
04:30:26|23336.33
04:30:27|23336.89
04:30:27|23336.89
04:30:30|23335.61
04:30:30|23337.53
04:30:31|23334.22
04:30:33|23332.47
04:30:33|23327.67
04:30:35|23322.05
04:30:36|23330.36
04:30:36|23326.69
04:30:38|23325.43
04:30:39|23327.47
04:30:40|23324.83
04:30:41|23321.79
04:30:42|23321.
04:30:43|23319.24
04:30:44|23313.88
04:30:45|23315.19
04:30:46|23320.14
04:30:46|23318.97
04:30:48|23322.42
04:30:49|23322.42
04:30:49|23322.4
04:30:51|23317.72
04:30:53|23321.53
04:30:53|23327.06
04:30:54|23332.78
04:30:55|23336.08
04:30:56|23335.98
04:30:57|23338.76
04:30:58|23338.4
04:30:59|23344.12
04:31:00|23346.64
04:31:01|23359.
04:31:02|23357.88
04:31:03|23361.09
04:31:05|23358.06
04:31:06|23365.
04:31:07|23363.61
04:31:08|23358.63
04:31:09|23364.98
04:31:10|23362.52
04:31:11|23363.31
04:31:12|23359.7
04:31:13|23359.3
04:31:14|23359.43
04:31:15|23355.81
04:31:16|23360.01
04:31:16|23356.39
04:31:18|23360.55
04:31:19|23359.34
04:31:20|23358.6
04:31:21|23356.37
04:31:22|23354.77
04:31:23|23352.06
04:31:24|23354.23
04:31:25|23352.6
04:31:26|23348.77
04:31:27|23349.89
04:31:28|23345.07
04:31:28|23345.57
04:31:30|23345.06
04:31:31|23348.26
04:31:32|23350.86
04:31:34|23352.44
04:31:34|23352.76
04:31:35|23350.41
04:31:37|23344.64
04:31:37|23348.97
04:31:38|23344.59
04:31:39|23344.55
04:31:41|23342.88
04:31:41|23341.76
04:31:44|23342.12
04:31:44|23343.93
04:31:45|23343.93
04:31:46|23341.84
04:31:47|23344.54
04:31:48|23345.39
04:31:49|23343.68
04:31:50|23340.08
04:31:51|23344.99
04:31:53|23340.84
04:31:53|23340.35
04:31:55|23340.35
04:31:55|23340.35
04:31:56|23344.38
04:31:57|23344.37
04:31:58|23344.52
04:32:00|23343.
04:32:01|23336.15
04:32:01|23343.03
04:32:03|23350.05
04:32:04|23349.97
04:32:04|23349.04
04:32:06|23349.04
04:32:07|23351.94
04:32:07|23348.39
04:32:09|23349.68
04:32:09|23348.3
04:32:11|23350.57
04:32:12|23351.02
04:32:12|23357.41
04:32:14|23358.1
04:32:15|23361.17
04:32:15|23356.95
04:32:17|23359.15
04:32:18|23361.18
04:32:19|23356.75
04:32:20|23361.16
04:32:21|23358.89
04:32:22|23354.92
04:32:23|23358.91
04:32:24|23358.91
04:32:25|23357.26
04:32:26|23357.26
04:32:27|23357.58
04:32:28|23357.58
04:32:29|23358.1
04:32:30|23359.88
04:32:31|23358.27
04:32:32|23361.09
04:32:33|23356.94
04:32:35|23358.57
04:32:36|23361.5
04:32:37|23361.54
04:32:38|23360.35
04:32:39|23357.57
04:32:41|23359.02
04:32:42|23356.84
04:32:43|23358.08
04:32:44|23358.08
04:32:45|23355.88
04:32:46|23355.89
04:32:47|23355.89
04:32:48|23357.01
04:32:49|23357.01
04:32:51|23358.26
04:32:52|23358.26
04:32:53|23358.81
04:32:54|23356.68
04:32:55|23358.36
04:32:56|23356.67
04:32:57|23356.98
04:32:58|23356.98
04:32:59|23356.98
04:33:01|23361.91
04:33:02|23359.69
04:33:02|23359.69
04:33:04|23361.01
04:33:04|23359.01
04:33:05|23359.01
04:33:07|23360.6
04:33:08|23358.
04:33:09|23360.27
04:33:10|23358.66
04:33:11|23359.63
04:33:12|23357.81
04:33:13|23356.98
04:33:14|23358.26
04:33:15|23358.26
04:33:16|23358.37
04:33:16|23357.13
04:33:17|23358.01
04:33:19|23358.73
04:33:19|23358.73
04:33:21|23359.01
04:33:22|23358.75
04:33:22|23361.06
04:33:24|23359.64
04:33:25|23360.49
04:33:26|23359.09
04:33:27|23359.09
04:33:28|23359.73
04:33:29|23359.73
04:33:30|23362.01
04:33:31|23366.
04:33:33|23366.16
04:33:34|23368.49
04:33:35|23363.82
04:33:36|23361.5
04:33:37|23360.71
04:33:38|23362.42
04:33:39|23361.63
04:33:40|23361.21
04:33:42|23360.9
04:33:43|23363.46
04:33:44|23360.06
04:33:45|23356.67
04:33:46|23358.55
04:33:47|23356.33
04:33:48|23363.04
04:33:49|23363.04
04:33:49|23360.76
04:33:51|23356.34
04:33:52|23362.27
04:33:53|23362.27
04:33:54|23363.35
04:33:55|23361.6
04:33:56|23359.24
04:33:56|23359.24
04:33:58|23358.96
04:33:59|23362.26
04:33:59|23359.24
04:34:01|23361.64
04:34:01|23361.32
04:34:03|23361.32
04:34:04|23358.42
04:34:05|23359.4
04:34:06|23361.51
04:34:07|23361.51
04:34:08|23362.15
04:34:09|23363.74
04:34:10|23362.69
04:34:11|23364.93
04:34:12|23363.82
04:34:13|23362.95
04:34:14|23363.66
04:34:15|23364.42
04:34:16|23364.55
04:34:17|23364.73
04:34:18|23365.1
04:34:19|23364.88
04:34:20|23363.88
04:34:22|23364.73
04:34:22|23364.73
04:34:24|23364.9
04:34:25|23363.95
04:34:26|23363.86
04:34:27|23363.86
04:34:28|23363.86
04:34:29|23362.7
04:34:30|23355.79
04:34:31|23359.05
04:34:32|23356.69
04:34:33|23357.5
04:34:34|23356.43
04:34:35|23355.78
04:34:37|23365.03
04:34:38|23361.
04:34:39|23362.35
04:34:41|23359.17
04:34:41|23359.17
04:34:42|23359.15
04:34:43|23360.69
04:34:45|23355.29
04:34:46|23360.32
04:34:48|23360.16
04:34:48|23357.82
04:34:50|23361.
04:34:51|23358.98
04:34:52|23358.99
04:34:52|23362.7
04:34:53|23359.8
04:34:55|23361.92
04:34:55|23361.92
04:34:57|23361.26
04:34:58|23360.28
04:34:59|23361.71
04:34:59|23359.51
04:35:01|23356.56
04:35:03|23361.06
04:35:04|23358.37
04:35:05|23358.37
04:35:06|23359.12
04:35:07|23356.22
04:35:09|23358.08
04:35:10|23362.35
04:35:11|23357.97
04:35:12|23360.92
04:35:13|23360.92
04:35:15|23360.92
04:35:16|23357.63
04:35:17|23357.44
04:35:18|23360.36
04:35:19|23361.5
04:35:20|23360.92
04:35:21|23359.55
04:35:22|23359.01
04:35:23|23359.52
04:35:24|23356.85
04:35:25|23356.85
04:35:26|23364.17
04:35:27|23366.99
04:35:28|23367.8
04:35:29|23366.98
04:35:30|23366.98
04:35:31|23367.81
04:35:32|23367.41
04:35:33|23366.19
04:35:34|23369.97
04:35:35|23375.2
04:35:36|23373.27
04:35:38|23377.33
04:35:39|23375.35
04:35:39|23374.85
04:35:41|23376.48
04:35:42|23377.61
04:35:43|23377.61
04:35:44|23378.85
04:35:45|23380.27
04:35:46|23390.06
04:35:46|23394.95
04:35:48|23386.19
04:35:49|23381.21
04:35:49|23387.56
04:35:51|23386.37
04:35:52|23389.05
04:35:53|23389.04
04:35:54|23388.58
04:35:56|23389.83
04:35:56|23389.83
04:35:57|23389.83
04:35:58|23389.08
04:35:59|23389.04
04:36:01|23385.28
04:36:02|23383.43
04:36:02|23383.42
04:36:04|23384.84
04:36:05|23382.77
04:36:06|23382.83
04:36:07|23384.15
04:36:08|23385.16
04:36:09|23383.14
04:36:12|23386.
04:36:13|23384.36
04:36:14|23383.81
04:36:15|23384.63
04:36:16|23383.09
04:36:17|23383.76
04:36:18|23383.82
04:36:19|23384.77
04:36:19|23376.91
04:36:20|23376.68
04:36:22|23377.77
04:36:24|23378.23
04:36:24|23378.23
04:36:25|23378.23
04:36:26|23380.3
04:36:27|23377.38
04:36:28|23376.48
04:36:29|23376.48
04:36:30|23374.01
04:36:31|23374.08
04:36:32|23374.08
04:36:33|23376.48
04:36:34|23374.49
04:36:35|23374.49
04:36:36|23373.39
04:36:37|23373.38
04:36:38|23373.38
04:36:39|23370.76
04:36:40|23370.
04:36:41|23366.46
04:36:42|23366.46
04:36:43|23372.51
04:36:45|23373.64
04:36:46|23378.83
04:36:47|23373.64
04:36:48|23367.7
04:36:49|23369.99
04:36:50|23367.62
04:36:51|23370.35
04:36:52|23369.92
04:36:53|23368.99
04:36:54|23366.93
04:36:55|23369.26
04:36:56|23371.02
04:36:57|23366.11
04:36:58|23364.
04:36:59|23362.84
04:37:00|23361.5
04:37:01|23363.05
04:37:02|23365.55
04:37:03|23365.1
04:37:04|23363.99
04:37:05|23365.55
04:37:06|23364.05
04:37:07|23362.84
04:37:08|23363.59
04:37:09|23354.24
04:37:10|23352.04
04:37:11|23348.92
04:37:12|23350.18
04:37:13|23348.14
04:37:14|23348.56
04:37:15|23349.77
04:37:16|23344.26
04:37:17|23344.26
04:37:18|23350.93
04:37:19|23342.43
04:37:20|23342.
04:37:22|23342.39
04:37:22|23340.89
04:37:23|23340.
04:37:24|23338.96
04:37:25|23340.01
04:37:26|23340.
04:37:27|23341.29
04:37:28|23340.49
04:37:29|23342.11
04:37:30|23339.15
04:37:34|23346.68
04:37:35|23348.56
04:37:36|23345.85
04:37:37|23348.13
04:37:38|23346.66
04:37:39|23346.66
04:37:40|23346.43
04:37:42|23344.74
04:37:43|23344.83
04:37:44|23346.85
04:37:45|23344.29
04:37:46|23346.8
04:37:48|23348.62
04:37:49|23346.28
04:37:50|23355.46
04:37:51|23350.55
04:37:52|23352.76
04:37:53|23360.
04:37:54|23361.33
04:37:56|23356.35
04:37:56|23355.72
04:37:57|23353.
04:37:58|23353.
04:37:59|23356.83
04:38:00|23353.85
04:38:01|23353.85
04:38:02|23357.39
04:38:03|23353.14
04:38:04|23354.71
04:38:05|23355.87
04:38:06|23356.06
04:38:07|23358.3
04:38:08|23364.12
04:38:09|23359.88
04:38:10|23365.46
04:38:11|23365.95
04:38:12|23364.3
04:38:13|23362.54
04:38:14|23359.83
04:38:15|23357.48
04:38:16|23360.73
04:38:17|23352.37
04:38:18|23352.
04:38:19|23351.25
04:38:20|23341.97
04:38:21|23340.72
04:38:22|23341.78
04:38:24|23340.
04:38:24|23343.13
04:38:25|23340.03
04:38:26|23343.32
04:38:27|23343.32
04:38:28|23344.78
04:38:29|23339.5
04:38:30|23339.5
04:38:31|23341.03
04:38:32|23340.98
04:38:33|23343.
04:38:34|23344.31
04:38:36|23344.31
04:38:37|23343.6
04:38:38|23340.56
04:38:39|23343.4
04:38:40|23337.73
04:38:42|23340.33
04:38:42|23339.61
04:38:43|23341.44
04:38:44|23339.66
04:38:45|23340.62
04:38:46|23343.04
04:38:48|23339.27
04:38:49|23339.37
04:38:51|23332.81
04:38:51|23335.03
04:38:52|23338.91
04:38:53|23339.27
04:38:55|23337.36
04:38:57|23335.65
04:38:57|23333.89
04:38:58|23334.03
04:38:59|23330.2
04:39:00|23330.01
04:39:01|23333.78
04:39:03|23333.29
04:39:04|23332.5
04:39:05|23330.78
04:39:06|23329.22
04:39:08|23329.05
04:39:08|23329.05
04:39:10|23328.81
04:39:10|23329.
04:39:11|23328.93
04:39:13|23329.05
04:39:14|23327.67
04:39:14|23327.5
04:39:16|23328.33
04:39:17|23327.5
04:39:17|23325.53
04:39:18|23324.44
04:39:19|23324.87
04:39:20|23324.95
04:39:21|23320.
04:39:22|23320.28
04:39:23|23320.
04:39:24|23320.63
04:39:26|23321.76
04:39:26|23321.88
04:39:28|23318.46
04:39:29|23320.09
04:39:29|23318.05
04:39:30|23321.82
04:39:31|23323.29
04:39:33|23322.6
04:39:34|23320.63
04:39:35|23322.64
04:39:36|23322.64
04:39:37|23321.62
04:39:39|23320.14
04:39:39|23320.14
04:39:40|23321.85
04:39:42|23323.61
04:39:43|23322.03
04:39:45|23322.01
04:39:45|23319.48
04:39:46|23321.35
04:39:48|23320.82
04:39:49|23320.82
04:39:51|23322.78
04:39:51|23323.91
04:39:52|23323.92
04:39:53|23323.91
04:39:54|23325.31
04:39:55|23331.4
04:39:57|23327.67
04:39:57|23329.67
04:39:58|23327.77
04:39:59|23327.77
04:40:00|23328.72
04:40:02|23327.51
04:40:02|23328.3
04:40:03|23328.3
04:40:04|23326.38
04:40:06|23328.64
04:40:07|23328.64
04:40:08|23328.65
04:40:09|23329.6
04:40:10|23329.6
04:40:11|23328.68
04:40:12|23326.76
04:40:13|23330.46
04:40:14|23332.45
04:40:15|23332.45
04:40:16|23329.08
04:40:17|23328.43
04:40:18|23328.43
04:40:19|23330.03
04:40:20|23330.84
04:40:21|23329.41
04:40:22|23329.6
04:40:23|23324.52
04:40:24|23328.97
04:40:25|23327.44
04:40:26|23327.44
04:40:27|23328.07
04:40:28|23327.57
04:40:29|23326.64
04:40:31|23328.43
04:40:32|23316.54
04:40:32|23314.91
04:40:33|23318.09
04:40:35|23318.65
04:40:36|23318.2
04:40:37|23323.5
04:40:38|23318.05
04:40:39|23318.03
04:40:40|23322.77
04:40:42|23317.
04:40:43|23323.01
04:40:45|23318.16
04:40:46|23317.58
04:40:47|23317.58
04:40:48|23317.95
04:40:49|23316.95
04:40:50|23317.77
04:40:52|23318.64
04:40:53|23318.39
04:40:54|23318.51
04:40:54|23316.14
04:40:56|23317.93
04:40:57|23318.54
04:40:57|23318.54
04:40:59|23317.53
04:41:00|23317.53
04:41:00|23317.53
04:41:02|23321.85
04:41:03|23321.85
04:41:04|23324.55
04:41:05|23324.27
04:41:06|23324.54
04:41:07|23324.88
04:41:08|23323.45
04:41:09|23323.29
04:41:10|23326.18
04:41:11|23326.17
04:41:12|23327.03
04:41:13|23328.25
04:41:14|23324.6
04:41:15|23324.
04:41:16|23324.78
04:41:17|23325.01
04:41:19|23324.03
04:41:20|23324.03
04:41:21|23324.03
04:41:21|23328.24
04:41:23|23327.9
04:41:24|23326.61
04:41:25|23329.99
04:41:26|23329.14
04:41:27|23327.
04:41:27|23327.
04:41:29|23328.93
04:41:30|23328.93
04:41:31|23322.49
04:41:32|23319.7
04:41:33|23315.56
04:41:34|23323.85
04:41:35|23323.85
04:41:36|23322.98
04:41:37|23324.58
04:41:38|23324.62
04:41:39|23324.95
04:41:40|23324.96
04:41:41|23324.99
04:41:42|23324.99
04:41:43|23324.99
04:41:45|23324.99
04:41:47|23323.54
04:41:47|23324.85
04:41:48|23313.26
04:41:49|23314.12
04:41:50|23308.46
04:41:51|23307.2
04:41:52|23310.07
04:41:53|23307.37
04:41:54|23306.39
04:41:55|23308.86
04:41:56|23311.99
04:41:57|23310.58
04:41:58|23310.58
04:41:59|23309.1
04:42:00|23312.83
04:42:01|23312.08
04:42:02|23314.72
04:42:03|23315.9
04:42:04|23312.83
04:42:05|23313.42
04:42:06|23313.42
04:42:07|23313.16
04:42:08|23314.08
04:42:09|23317.08
04:42:10|23317.18
04:42:11|23322.69
04:42:12|23325.21
04:42:14|23323.62
04:42:14|23320.98
04:42:15|23327.99
04:42:16|23329.17
04:42:18|23333.99
04:42:19|23335.01
04:42:20|23331.44
04:42:21|23334.76
04:42:22|23333.15
04:42:23|23331.24
04:42:24|23328.
04:42:25|23328.95
04:42:26|23332.22
04:42:27|23329.43
04:42:28|23329.43
04:42:29|23328.98
04:42:30|23328.
04:42:31|23330.61
04:42:33|23330.87
04:42:33|23330.87
04:42:35|23334.93
04:42:35|23336.79
04:42:36|23347.78
04:42:37|23350.23
04:42:38|23355.93
04:42:39|23355.43
04:42:40|23352.6
04:42:41|23352.11
04:42:42|23352.5
04:42:43|23353.01
04:42:44|23355.9
04:42:45|23359.16
04:42:47|23358.05
04:42:48|23356.11
04:42:50|23350.86
04:42:50|23353.02
04:42:51|23352.91
04:42:53|23353.
04:42:53|23352.91
04:42:54|23356.
04:42:55|23357.86
04:42:56|23365.22
04:42:57|23363.63
04:42:58|23363.63
04:42:59|23363.03
04:43:00|23365.3
04:43:01|23364.31
04:43:02|23364.27
04:43:03|23363.45
04:43:04|23357.44
04:43:05|23356.11
04:43:06|23356.11
04:43:07|23356.54
04:43:08|23354.27
04:43:09|23352.5
04:43:10|23350.84
04:43:11|23347.11
04:43:12|23350.47
04:43:14|23352.8
04:43:15|23349.48
04:43:16|23355.06
04:43:17|23357.44
04:43:18|23361.43
04:43:19|23358.
04:43:20|23357.76
04:43:21|23357.44
04:43:22|23354.83
04:43:23|23352.09
04:43:24|23352.03
04:43:26|23348.62
04:43:26|23350.27
04:43:27|23350.89
04:43:28|23350.89
04:43:29|23354.36
04:43:30|23355.2
04:43:31|23355.69
04:43:32|23355.69
04:43:33|23355.74
04:43:34|23355.
04:43:35|23360.01
04:43:37|23358.38
04:43:38|23357.97
04:43:38|23358.39
04:43:39|23358.39
04:43:40|23360.66
04:43:41|23357.63
04:43:43|23355.99
04:43:44|23357.75
04:43:46|23357.02
04:43:46|23354.74
04:43:47|23352.89
04:43:49|23348.76
04:43:50|23355.18
04:43:51|23354.06
04:43:52|23358.51
04:43:54|23354.64
04:43:55|23354.64
04:43:56|23352.04
04:43:57|23353.99
04:43:58|23351.44
04:43:59|23355.31
04:44:00|23363.01
04:44:01|23362.63
04:44:02|23358.24
04:44:03|23358.24
04:44:04|23357.88
04:44:05|23358.96
04:44:06|23359.99
04:44:07|23359.99
04:44:08|23357.44
04:44:09|23356.19
04:44:10|23356.19
04:44:11|23357.92
04:44:12|23357.22
04:44:13|23358.63
04:44:14|23358.63
04:44:15|23359.32
04:44:16|23359.32
04:44:17|23357.19
04:44:18|23357.85
04:44:19|23357.69
04:44:20|23357.69
04:44:21|23357.81
04:44:22|23358.23
04:44:23|23359.73
04:44:24|23353.39
04:44:25|23354.69
04:44:27|23356.88
04:44:27|23356.88
04:44:28|23355.63
04:44:30|23354.2
04:44:31|23353.1
04:44:31|23352.56
04:44:32|23349.97
04:44:33|23349.24
04:44:35|23349.09
04:44:36|23349.09
04:44:37|23351.31
04:44:38|23352.44
04:44:39|23352.44
04:44:40|23349.58
04:44:41|23353.88
04:44:42|23353.31
04:44:43|23353.31
04:44:44|23353.31
04:44:46|23357.5
04:44:48|23357.78
04:44:49|23357.93
04:44:51|23352.7
04:44:51|23352.7
04:44:52|23352.7
04:44:53|23352.7
04:44:54|23352.7
04:44:55|23352.7
04:44:57|23354.45
04:44:57|23354.45
04:44:58|23354.45
04:45:00|23354.95
04:45:00|23352.84
04:45:02|23353.23
04:45:03|23353.23
04:45:03|23351.88
04:45:05|23351.88
04:45:06|23351.88
04:45:06|23353.18
04:45:08|23356.08
04:45:10|23356.3
04:45:10|23360.96
04:45:11|23361.5
04:45:12|23361.95
04:45:13|23360.83
04:45:14|23366.51
04:45:15|23372.
04:45:16|23370.66
04:45:17|23372.3
04:45:19|23375.2
04:45:19|23372.63
04:45:20|23370.49
04:45:21|23377.8
04:45:23|23379.96
04:45:23|23378.12
04:45:24|23378.86
04:45:26|23377.78
04:45:27|23378.74
04:45:27|23379.76
04:45:29|23374.47
04:45:30|23375.91
04:45:31|23368.24
04:45:32|23373.25
04:45:33|23366.01
04:45:34|23365.33
04:45:34|23361.92
04:45:36|23362.58
04:45:37|23362.47
04:45:38|23361.19
04:45:39|23361.75
04:45:39|23363.83
04:45:42|23360.91
04:45:43|23360.5
04:45:44|23362.53
04:45:44|23364.96
04:45:46|23367.38
04:45:48|23366.84
04:45:48|23366.84
04:45:49|23370.53
04:45:51|23366.97
04:45:52|23368.55
04:45:53|23366.84
04:45:54|23368.72
04:45:55|23365.76
04:45:56|23367.24
04:45:57|23367.24
04:45:58|23367.24
04:46:00|23356.47
04:46:00|23361.37
04:46:02|23354.37
04:46:03|23354.5
04:46:04|23354.82
04:46:06|23355.71
04:46:06|23355.71
04:46:08|23358.04
04:46:08|23358.04
04:46:09|23360.08
04:46:13|23359.54
04:46:14|23355.38
04:46:15|23355.38
04:46:16|23355.38
04:46:17|23358.54
04:46:18|23358.54
04:46:19|23360.24
04:46:20|23342.
04:46:21|23338.08
04:46:22|23337.64
04:46:23|23323.19
04:46:24|23326.6
04:46:25|23320.08
04:46:26|23318.71
04:46:28|23320.42
04:46:29|23320.3
04:46:30|23324.21
04:46:30|23323.29
04:46:31|23321.94
04:46:33|23325.15
04:46:34|23324.19
04:46:34|23323.97
04:46:36|23322.28
04:46:37|23326.52
04:46:38|23324.52
04:46:39|23326.28
04:46:39|23326.27
04:46:41|23326.72
04:46:42|23350.
04:46:43|23341.41
04:46:44|23340.3
04:46:46|23346.68
04:46:46|23354.59
04:46:47|23360.7
04:46:48|23362.83
04:46:49|23369.49
04:46:50|23373.15
04:46:51|23370.27
04:46:52|23380.52
04:46:53|23377.38
04:46:54|23350.96
04:46:55|23343.73
04:46:56|23338.47
04:46:58|23344.56
04:47:00|23343.83
04:47:02|23334.71
04:47:02|23334.38
04:47:03|23339.04
04:47:04|23334.
04:47:06|23337.29
04:47:06|23335.62
04:47:07|23322.01
04:47:09|23316.
04:47:10|23328.55
04:47:11|23329.33
04:47:12|23330.78
04:47:13|23330.78
04:47:14|23332.46
04:47:15|23329.85
04:47:16|23329.78
04:47:17|23330.36
04:47:18|23325.08
04:47:19|23320.47
04:47:20|23314.68
04:47:21|23318.21
04:47:22|23312.93
04:47:23|23314.12
04:47:24|23324.41
04:47:25|23328.28
04:47:27|23327.04
04:47:27|23329.98
04:47:29|23325.41
04:47:30|23324.95
04:47:30|23328.15
04:47:32|23324.77
04:47:33|23323.29
04:47:34|23328.36
04:47:35|23324.09
04:47:36|23324.1
04:47:36|23325.79
04:47:38|23327.21
04:47:39|23330.47
04:47:40|23332.68
04:47:40|23334.35
04:47:42|23333.7
04:47:43|23334.38
04:47:44|23344.33
04:47:44|23338.65
04:47:46|23337.84
04:47:47|23345.18
04:47:48|23346.72
04:47:50|23347.38
04:47:51|23350.
04:47:52|23349.21
04:47:53|23346.16
04:47:54|23348.65
04:47:55|23346.45
04:47:56|23342.32
04:47:57|23344.73
04:47:58|23345.86
04:47:59|23345.86
04:48:01|23338.08
04:48:01|23336.89
04:48:03|23342.52
04:48:04|23351.07
04:48:05|23353.21
04:48:06|23358.23
04:48:07|23359.99
04:48:08|23358.43
04:48:09|23352.14
04:48:10|23353.99
04:48:11|23354.97
04:48:12|23357.43
04:48:13|23354.37
04:48:14|23352.13
04:48:16|23354.1
04:48:16|23356.47
04:48:17|23355.76
04:48:18|23355.76
04:48:20|23358.92
04:48:21|23358.92
04:48:22|23358.92
04:48:24|23358.92
04:48:25|23359.93
04:48:26|23353.9
04:48:27|23358.99
04:48:28|23354.63
04:48:29|23357.18
04:48:29|23357.18
04:48:30|23355.92
04:48:32|23364.51
04:48:33|23360.84
04:48:34|23357.68
04:48:35|23356.55
04:48:36|23358.17
04:48:37|23357.45
04:48:38|23356.59
04:48:39|23352.04
04:48:40|23352.1
04:48:41|23354.13
04:48:42|23354.13
04:48:43|23351.6
04:48:44|23352.27
04:48:45|23352.27
04:48:46|23357.36
04:48:48|23357.34
04:48:48|23353.13
04:48:50|23350.67
04:48:52|23351.41
04:48:52|23353.98
04:48:53|23357.44
04:48:54|23355.06
04:48:55|23355.06
04:48:57|23355.78
04:48:58|23373.25
04:48:58|23372.66
04:49:00|23370.79
04:49:01|23370.79
04:49:02|23374.61
04:49:03|23380.41
04:49:04|23373.49
04:49:05|23375.99
04:49:06|23384.42
04:49:06|23385.04
04:49:08|23386.9
04:49:09|23383.
04:49:10|23382.89
04:49:11|23384.86
04:49:13|23380.49
04:49:13|23377.35
04:49:14|23381.03
04:49:15|23381.12
04:49:16|23382.73
04:49:17|23378.7
04:49:18|23380.01
04:49:19|23380.85
04:49:20|23380.37
04:49:22|23380.
04:49:22|23377.92
04:49:23|23381.53
04:49:24|23389.24
04:49:25|23389.24
04:49:27|23385.88
04:49:28|23385.88
04:49:29|23385.88
04:49:30|23389.73
04:49:31|23392.
04:49:32|23386.99
04:49:33|23384.92
04:49:34|23387.26
04:49:35|23384.45
04:49:37|23386.79
04:49:37|23386.03
04:49:38|23386.47
04:49:39|23386.48
04:49:40|23381.34
04:49:41|23385.55
04:49:42|23379.94
04:49:43|23390.
04:49:44|23391.17
04:49:45|23382.86
04:49:46|23382.46
04:49:47|23384.22
04:49:49|23383.75
04:49:49|23383.75
04:49:51|23383.36
04:49:52|23386.19
04:49:54|23394.12
04:49:54|23392.9
04:49:55|23392.19
04:49:57|23392.11
04:49:58|23392.1
04:49:59|23392.91
04:50:00|23397.39
04:50:01|23389.12
04:50:02|23385.46
04:50:02|23388.94
04:50:04|23391.03
04:50:05|23390.31
04:50:07|23393.54
04:50:08|23390.91
04:50:10|23388.4
04:50:10|23383.36
04:50:11|23388.23
04:50:12|23386.48
04:50:14|23384.5
04:50:15|23383.35
04:50:16|23381.87
04:50:17|23381.87
04:50:18|23381.87
04:50:19|23382.02
04:50:20|23380.
04:50:21|23373.05
04:50:22|23375.3
04:50:23|23377.39
04:50:24|23379.04
04:50:25|23385.74
04:50:26|23381.3
04:50:27|23378.97
04:50:28|23380.79
04:50:29|23380.95
04:50:30|23380.09
04:50:32|23379.5
04:50:33|23380.79
04:50:33|23380.9
04:50:35|23382.03
04:50:36|23380.23
04:50:37|23380.11
04:50:38|23383.61
04:50:39|23384.87
04:50:40|23384.68
04:50:41|23384.46
04:50:42|23384.49
04:50:43|23384.02
04:50:44|23382.15
04:50:45|23381.12
04:50:46|23379.95
04:50:47|23379.95
04:50:48|23379.04
04:50:49|23379.04
04:50:50|23379.03
04:50:52|23379.04
04:50:53|23381.68
04:50:55|23381.22
04:50:56|23378.05
04:50:57|23381.99
04:50:57|23381.38
04:50:59|23381.38
04:51:01|23377.46
04:51:01|23379.83
04:51:02|23379.83
04:51:03|23379.83
04:51:04|23382.15
04:51:06|23375.
04:51:07|23379.12
04:51:08|23380.29
04:51:09|23380.29
04:51:10|23382.12
04:51:12|23380.97
04:51:12|23385.68
04:51:13|23382.2
04:51:14|23383.18
04:51:15|23385.68
04:51:16|23386.98
04:51:17|23390.
04:51:18|23388.64
04:51:19|23389.81
04:51:20|23385.68
04:51:21|23385.92
04:51:22|23388.76
04:51:23|23391.
04:51:24|23391.02
04:51:25|23399.5
04:51:26|23397.24
04:51:27|23397.64
04:51:28|23400.
04:51:29|23394.68
04:51:31|23394.68
04:51:31|23398.86
04:51:32|23398.03
04:51:33|23399.45
04:51:34|23400.53
04:51:35|23395.75
04:51:36|23402.05
04:51:37|23398.87
04:51:38|23397.68
04:51:39|23397.91
04:51:40|23398.91
04:51:42|23401.92
04:51:42|23400.16
04:51:44|23400.67
04:51:44|23401.49
04:51:46|23400.89
04:51:47|23404.16
04:51:48|23404.16
04:51:48|23410.38
04:51:51|23406.4
04:51:52|23408.39
04:51:53|23406.92
04:51:55|23408.84
04:51:56|23409.85
04:51:58|23420.
04:51:58|23413.99
04:52:00|23415.86
04:52:01|23416.32
04:52:01|23414.95
04:52:03|23415.13
04:52:05|23411.71
04:52:05|23405.41
04:52:07|23404.92
04:52:08|23404.92
04:52:09|23404.12
04:52:09|23407.44
04:52:10|23404.13
04:52:11|23405.93
04:52:13|23405.84
04:52:15|23403.7
04:52:15|23405.32
04:52:16|23403.94
04:52:17|23403.94
04:52:19|23400.49
04:52:20|23399.77
04:52:21|23404.83
04:52:22|23409.03
04:52:23|23404.91
04:52:24|23406.47
04:52:26|23406.47
04:52:27|23404.74
04:52:28|23403.61
04:52:29|23406.2
04:52:30|23402.91
04:52:31|23404.91
04:52:32|23404.42
04:52:33|23398.93
04:52:34|23397.64
04:52:35|23394.77
04:52:36|23395.16
04:52:37|23391.33
04:52:38|23391.6
04:52:40|23391.6
04:52:41|23387.17
04:52:41|23387.43
04:52:43|23387.43
04:52:43|23391.52
04:52:45|23395.26
04:52:46|23395.72
04:52:46|23392.45
04:52:47|23397.72
04:52:48|23397.72
04:52:49|23397.6
04:52:50|23395.57
04:52:51|23395.57
04:52:52|23397.52
04:52:54|23396.14
04:52:56|23396.14
04:52:57|23404.
04:52:57|23400.91
04:52:58|23400.97
04:52:59|23398.8
04:53:01|23400.32
04:53:02|23399.14
04:53:03|23399.14
04:53:04|23399.14
04:53:06|23398.26
04:53:06|23398.26
04:53:08|23398.26
04:53:09|23396.13
04:53:09|23398.04
04:53:10|23399.83
04:53:12|23396.8
04:53:13|23400.61
04:53:14|23400.76
04:53:15|23401.29
04:53:16|23401.99
04:53:17|23402.
04:53:17|23402.
04:53:19|23402.
04:53:20|23402.
04:53:21|23402.
04:53:22|23400.
04:53:23|23399.37
04:53:25|23404.89
04:53:26|23406.54
04:53:27|23407.94
04:53:28|23408.98
04:53:29|23408.98
04:53:30|23404.71
04:53:31|23404.06
04:53:32|23399.01
04:53:33|23398.16
04:53:34|23398.16
04:53:35|23400.04
04:53:37|23402.37
04:53:37|23406.07
04:53:38|23409.98
04:53:39|23406.99
04:53:40|23405.71
04:53:41|23406.
04:53:42|23406.29
04:53:43|23406.67
04:53:44|23404.79
04:53:45|23404.
04:53:48|23398.02
04:53:48|23398.99
04:53:49|23401.83
04:53:50|23401.84
04:53:52|23399.
04:53:53|23399.
04:53:54|23398.51
04:53:54|23399.79
04:53:56|23398.28
04:53:58|23399.95
04:53:58|23403.53
04:53:59|23410.83
04:54:00|23409.57
04:54:02|23404.14
04:54:04|23404.14
04:54:04|23403.81
04:54:05|23410.33
04:54:06|23404.35
04:54:07|23404.35
04:54:08|23406.88
04:54:10|23406.87
04:54:10|23404.75
04:54:11|23408.05
04:54:12|23408.05
04:54:13|23407.8
04:54:15|23407.7
04:54:15|23407.42
04:54:16|23409.02
04:54:17|23409.02
04:54:18|23405.5
04:54:19|23404.62
04:54:20|23405.33
04:54:22|23407.39
04:54:22|23402.84
04:54:23|23402.84
04:54:25|23405.04
04:54:26|23405.04
04:54:26|23405.33
04:54:28|23405.33
04:54:28|23402.46
04:54:30|23405.55
04:54:31|23401.17
04:54:31|23400.58
04:54:33|23401.08
04:54:34|23399.56
04:54:35|23399.36
04:54:36|23399.26
04:54:36|23399.26
04:54:38|23398.6
04:54:38|23399.36
04:54:40|23400.54
04:54:41|23401.
04:54:42|23401.
04:54:42|23401.13
04:54:44|23399.91
04:54:45|23399.9
04:54:46|23400.45
04:54:47|23400.51
04:54:48|23400.51
04:54:49|23398.46
04:54:51|23399.63
04:54:51|23399.64
04:54:52|23397.49
04:54:54|23399.48
04:54:54|23399.98
04:54:56|23401.57
04:54:58|23411.99
04:54:59|23409.86
04:55:00|23411.79
04:55:02|23410.41
04:55:02|23415.97
04:55:04|23416.33
04:55:05|23414.13
04:55:06|23412.57
04:55:07|23415.76
04:55:08|23414.28
04:55:09|23414.08
04:55:10|23412.01
04:55:11|23413.49
04:55:13|23413.49
04:55:13|23412.31
04:55:14|23414.02
04:55:15|23414.02
04:55:16|23419.87
04:55:18|23419.87
04:55:18|23418.07
04:55:19|23418.48
04:55:20|23418.07
04:55:21|23416.2
04:55:22|23413.07
04:55:24|23412.01
04:55:25|23410.14
04:55:26|23411.99
04:55:26|23410.
04:55:27|23411.45
04:55:28|23411.27
04:55:29|23406.09
04:55:30|23405.
04:55:32|23410.3
04:55:33|23409.89
04:55:35|23407.68
04:55:36|23409.79
04:55:36|23406.86
04:55:37|23409.66
04:55:38|23407.47
04:55:39|23408.68
04:55:41|23406.39
04:55:42|23408.92
04:55:43|23408.92
04:55:43|23408.81
04:55:44|23408.81
04:55:45|23408.82
04:55:47|23408.55
04:55:47|23408.34
04:55:48|23408.64
04:55:49|23407.13
04:55:51|23407.13
04:55:52|23410.39
04:55:53|23410.39
04:55:54|23409.11
04:55:55|23411.63
04:55:56|23413.58
04:55:57|23413.58
04:55:59|23409.31
04:56:00|23409.47
04:56:02|23406.97
04:56:03|23404.67
04:56:04|23405.93
04:56:05|23409.42
04:56:06|23410.5
04:56:06|23407.92
04:56:08|23409.04
04:56:09|23408.6
04:56:10|23403.91
04:56:11|23404.23
04:56:12|23404.21
04:56:13|23401.54
04:56:14|23401.54
04:56:15|23405.07
04:56:16|23401.66
04:56:18|23401.54
04:56:18|23404.17
04:56:19|23405.
04:56:21|23405.
04:56:21|23405.01
04:56:22|23402.67
04:56:23|23403.86
04:56:24|23406.2
04:56:25|23404.79
04:56:27|23406.3
04:56:28|23406.23
04:56:28|23406.79
04:56:30|23407.6
04:56:31|23407.6
04:56:32|23408.13
04:56:33|23404.86
04:56:34|23404.86
04:56:35|23407.28
04:56:36|23401.71
04:56:37|23404.44
04:56:38|23400.94
04:56:39|23404.74
04:56:40|23397.94
04:56:41|23399.14
04:56:42|23395.95
04:56:43|23398.22
04:56:44|23395.29
04:56:45|23391.66
04:56:46|23387.91
04:56:47|23389.81
04:56:48|23387.34
04:56:49|23387.94
04:56:50|23383.
04:56:51|23386.9
04:56:52|23382.57
04:56:53|23386.97
04:56:54|23387.86
04:56:55|23386.42
04:56:56|23387.9
04:56:57|23387.9
04:56:59|23387.9
04:57:00|23391.73
04:57:01|23393.89
04:57:03|23397.92
04:57:05|23394.98
04:57:06|23390.31
04:57:08|23394.98
04:57:08|23391.62
04:57:10|23388.13
04:57:10|23391.86
04:57:11|23390.82
04:57:12|23386.98
04:57:13|23385.94
04:57:14|23388.3
04:57:15|23388.3
04:57:16|23388.3
04:57:17|23394.82
04:57:18|23393.23
04:57:19|23388.06
04:57:20|23388.7
04:57:21|23388.7
04:57:22|23392.59
04:57:23|23390.42
04:57:24|23392.25
04:57:26|23392.58
04:57:27|23392.58
04:57:28|23400.53
04:57:29|23399.11
04:57:29|23401.15
04:57:30|23406.
04:57:32|23407.39
04:57:32|23408.23
04:57:34|23407.25
04:57:35|23405.18
04:57:35|23404.47
04:57:36|23399.27
04:57:37|23398.79
04:57:39|23401.59
04:57:40|23395.25
04:57:40|23394.07
04:57:42|23394.21
04:57:43|23398.02
04:57:43|23398.9
04:57:44|23403.35
04:57:45|23406.07
04:57:47|23403.63
04:57:48|23404.92
04:57:48|23400.87
04:57:49|23403.43
04:57:50|23403.38
04:57:52|23404.87
04:57:53|23406.38
04:57:54|23406.38
04:57:55|23404.06
04:57:55|23401.74
04:57:57|23399.93
04:57:58|23394.03
04:57:59|23395.94
04:58:00|23387.48
04:58:01|23390.31
04:58:02|23387.46
04:58:04|23388.11
04:58:04|23388.11
04:58:06|23387.88
04:58:07|23392.66
04:58:08|23389.76
04:58:09|23388.1
04:58:10|23388.06
04:58:12|23388.06
04:58:12|23388.99
04:58:13|23388.99
04:58:14|23387.24
04:58:15|23388.98
04:58:16|23388.98
04:58:17|23390.6
04:58:18|23390.55
04:58:19|23391.54
04:58:20|23393.4
04:58:21|23394.97
04:58:22|23394.97
04:58:24|23394.98
04:58:25|23393.54
04:58:27|23391.52
04:58:27|23392.29
04:58:28|23392.66
04:58:29|23391.95
04:58:30|23391.5
04:58:31|23391.5
04:58:33|23386.23
04:58:34|23384.87
04:58:35|23384.55
04:58:36|23380.31
04:58:37|23383.74
04:58:38|23381.39
04:58:38|23380.01
04:58:40|23382.25
04:58:40|23382.25
04:58:41|23382.25
04:58:42|23382.34
04:58:44|23381.77
04:58:44|23379.11
04:58:45|23382.6
04:58:47|23383.72
04:58:48|23380.98
04:58:48|23380.49
04:58:50|23381.87
04:58:51|23381.05
04:58:52|23381.94
04:58:52|23375.72
04:58:54|23379.3
04:58:55|23388.5
04:58:56|23382.07
04:58:58|23381.94
04:58:58|23381.94
04:58:59|23379.67
04:59:01|23383.07
04:59:01|23384.93
04:59:03|23384.38
04:59:04|23382.28
04:59:05|23382.29
04:59:07|23385.16
04:59:07|23387.
04:59:10|23386.88
04:59:10|23386.58
04:59:11|23383.3
04:59:12|23385.26
04:59:13|23381.19
04:59:14|23383.1
04:59:15|23384.43
04:59:16|23384.42
04:59:18|23389.12
04:59:18|23392.53
04:59:19|23400.
04:59:20|23395.44
04:59:21|23393.13
04:59:22|23393.49
04:59:23|23393.51
04:59:24|23390.48
04:59:25|23390.
04:59:26|23393.31
04:59:27|23391.34
04:59:28|23393.78
04:59:29|23392.22
04:59:30|23392.23
04:59:31|23394.08
04:59:32|23397.47
04:59:33|23392.58
04:59:34|23395.66
04:59:35|23395.92
04:59:36|23395.23
04:59:37|23395.03
04:59:38|23391.29
04:59:39|23392.23
04:59:41|23391.48
04:59:41|23391.48
04:59:43|23394.63
04:59:44|23391.29
04:59:44|23393.79
04:59:46|23391.82
04:59:47|23393.31
04:59:48|23393.95
04:59:49|23394.92
04:59:49|23393.06
04:59:51|23393.53
04:59:52|23393.68
04:59:53|23393.18
04:59:54|23394.04
04:59:55|23392.78
04:59:56|23393.43
04:59:57|23394.27
04:59:58|23394.64
04:59:59|23394.64
05:00:01|23392.52
05:00:01|23396.43
05:00:02|23392.73
05:00:03|23393.65
05:00:05|23391.92
05:00:05|23393.09
05:00:08|23397.35
05:00:08|23399.87
05:00:09|23397.82
05:00:10|23396.09
05:00:11|23398.48
05:00:12|23397.17
05:00:13|23398.05
05:00:15|23397.47
05:00:16|23397.6
05:00:17|23398.05
05:00:18|23392.65
05:00:19|23391.58
05:00:20|23392.25
05:00:21|23392.25
05:00:22|23392.11
05:00:23|23390.23
05:00:24|23394.19
05:00:25|23392.29
05:00:26|23394.86
05:00:27|23392.4
05:00:28|23393.63
05:00:29|23392.41
05:00:30|23392.41
05:00:31|23392.41
05:00:32|23392.4
05:00:33|23394.13
05:00:34|23394.18
05:00:35|23395.63
05:00:36|23393.46
05:00:37|23393.26
05:00:38|23391.29
05:00:39|23390.14
05:00:40|23390.14
05:00:41|23390.19
05:00:42|23390.22
05:00:43|23390.22
05:00:44|23391.42
05:00:45|23392.3
05:00:46|23387.38
05:00:47|23382.72
05:00:48|23376.75
05:00:49|23380.81
05:00:50|23377.53
05:00:52|23389.68
05:00:52|23385.54
05:00:54|23385.02
05:00:54|23384.99
05:00:55|23383.86
05:00:56|23385.46
05:00:57|23385.54
05:00:58|23384.33
05:01:00|23385.54
05:01:00|23385.54
05:01:01|23390.34
05:01:03|23389.26
05:01:04|23387.67
05:01:05|23398.16
05:01:07|23404.46
05:01:07|23403.18
05:01:09|23409.91
05:01:11|23416.47
05:01:12|23411.16
05:01:12|23415.79
05:01:14|23410.01
05:01:15|23411.85
05:01:15|23410.27
05:01:17|23410.25
05:01:17|23408.39
05:01:19|23412.95
05:01:20|23411.81
05:01:20|23410.21
05:01:21|23410.21
05:01:23|23409.64
05:01:24|23407.94
05:01:24|23400.66
05:01:25|23402.3
05:01:26|23402.1
05:01:28|23402.26
05:01:29|23399.6
05:01:30|23395.12
05:01:30|23392.18
05:01:32|23394.29
05:01:33|23398.67
05:01:34|23395.75
05:01:35|23401.81
05:01:36|23396.34
05:01:37|23399.05
05:01:38|23385.93
05:01:38|23373.18
05:01:40|23366.97
05:01:41|23370.84
05:01:41|23363.
05:01:42|23372.18
05:01:44|23371.53
05:01:45|23375.22
05:01:46|23375.45
05:01:47|23375.45
05:01:48|23375.
05:01:49|23368.59
05:01:50|23366.31
05:01:51|23366.31
05:01:51|23364.48
05:01:52|23363.08
05:01:54|23361.5
05:01:55|23362.97
05:01:56|23367.53
05:01:57|23372.89
05:01:57|23370.78
05:01:58|23370.51
05:02:00|23370.51
05:02:01|23369.36
05:02:02|23368.76
05:02:02|23367.02
05:02:04|23368.35
05:02:06|23366.64
05:02:06|23365.62
05:02:07|23368.35
05:02:08|23367.29
05:02:10|23367.52
05:02:11|23370.01
05:02:12|23369.66
05:02:13|23369.66
05:02:14|23370.27
05:02:16|23369.59
05:02:18|23366.64
05:02:18|23368.97
05:02:19|23360.
05:02:20|23364.34
05:02:21|23368.98
05:02:22|23368.2
05:02:23|23369.35
05:02:24|23365.97
05:02:25|23366.15
05:02:26|23370.33
05:02:27|23369.32
05:02:28|23367.42
05:02:29|23362.77
05:02:30|23363.84
05:02:31|23361.62
05:02:32|23365.22
05:02:34|23360.95
05:02:34|23360.37
05:02:35|23363.25
05:02:36|23360.67
05:02:37|23363.7
05:02:38|23365.55
05:02:39|23360.03
05:02:40|23359.68
05:02:41|23359.94
05:02:42|23353.36
05:02:43|23353.56
05:02:45|23355.38
05:02:46|23355.21
05:02:47|23351.66
05:02:47|23353.07
05:02:49|23351.15
05:02:50|23355.25
05:02:51|23362.99
05:02:52|23360.97
05:02:53|23364.54
05:02:54|23358.38
05:02:55|23357.14
05:02:56|23357.14
05:02:57|23356.59
05:02:58|23360.28
05:02:59|23360.28
05:03:00|23359.04
05:03:01|23366.29
05:03:02|23366.29
05:03:04|23368.83
05:03:04|23367.66
05:03:06|23373.17
05:03:07|23372.24
05:03:08|23366.35
05:03:09|23368.06
05:03:11|23370.17
05:03:12|23373.76
05:03:13|23382.08
05:03:14|23380.02
05:03:15|23382.09
05:03:16|23383.81
05:03:17|23383.81
05:03:19|23376.37
05:03:19|23378.02
05:03:21|23378.16
05:03:21|23378.41
05:03:23|23376.95
05:03:23|23377.7
05:03:24|23375.17
05:03:25|23373.81
05:03:26|23376.68
05:03:28|23375.74
05:03:29|23374.43
05:03:30|23374.43
05:03:31|23374.43
05:03:31|23379.18
05:03:32|23376.12
05:03:34|23384.52
05:03:34|23388.
05:03:35|23387.74
05:03:37|23388.
05:03:37|23387.14
05:03:38|23385.48
05:03:40|23385.48
05:03:41|23389.01
05:03:41|23392.58
05:03:42|23392.59
05:03:43|23389.
05:03:45|23389.29
05:03:46|23388.21
05:03:47|23388.69
05:03:48|23388.83
05:03:48|23388.05
05:03:49|23391.83
05:03:50|23392.59
05:03:52|23396.72
05:03:52|23398.69
05:03:53|23395.05
05:03:54|23395.64
05:03:55|23389.84
05:03:56|23395.44
05:03:58|23389.31
05:03:58|23388.57
05:03:59|23388.59
05:04:01|23386.52
05:04:02|23385.67
05:04:02|23388.13
05:04:04|23385.4
05:04:04|23387.58
05:04:05|23386.92
05:04:07|23391.6
05:04:08|23390.55
05:04:09|23391.93
05:04:10|23395.7
05:04:11|23396.7
05:04:12|23397.06
05:04:13|23400.
05:04:15|23401.55
05:04:16|23402.72
05:04:18|23401.09
05:04:19|23400.87
05:04:20|23403.21
05:04:21|23403.65
05:04:21|23402.37
05:04:23|23397.87
05:04:23|23399.84
05:04:25|23392.24
05:04:25|23394.31
05:04:26|23394.3
05:04:27|23394.27
05:04:28|23395.84
05:04:30|23392.99
05:04:31|23392.07
05:04:32|23392.07
05:04:33|23394.21
05:04:34|23394.21
05:04:35|23394.97
05:04:36|23393.61
05:04:37|23390.09
05:04:38|23394.97
05:04:39|23394.21
05:04:41|23395.76
05:04:41|23394.47
05:04:42|23396.1
05:04:43|23397.78
05:04:44|23397.41
05:04:45|23397.41
05:04:47|23395.2
05:04:47|23395.25
05:04:48|23395.69
05:04:49|23394.67
05:04:50|23393.5
05:04:52|23398.
05:04:52|23398.
05:04:53|23399.31
05:04:54|23401.64
05:04:55|23396.98
05:04:57|23398.29
05:04:57|23401.31
05:04:58|23401.65
05:04:59|23401.65
05:05:00|23401.61
05:05:01|23397.02
05:05:03|23402.71
05:05:04|23408.69
05:05:05|23403.78
05:05:07|23404.92
05:05:07|23402.23
05:05:09|23402.93
05:05:11|23405.4
05:05:11|23400.66
05:05:13|23395.27
05:05:15|23400.95
05:05:16|23399.02
05:05:18|23397.39
05:05:19|23393.03
05:05:19|23394.13
05:05:21|23392.16
05:05:22|23389.96
05:05:22|23391.35
05:05:23|23389.96
05:05:24|23392.52
05:05:26|23391.42
05:05:27|23390.52
05:05:28|23391.41
05:05:29|23388.47
05:05:30|23388.47
05:05:31|23390.5
05:05:33|23393.09
05:05:33|23389.65
05:05:34|23391.18
05:05:35|23391.18
05:05:36|23392.37
05:05:38|23392.67
05:05:38|23392.67
05:05:39|23391.03
05:05:40|23391.03
05:05:41|23389.49
05:05:42|23392.04
05:05:43|23391.28
05:05:44|23393.5
05:05:45|23394.22
05:05:46|23394.37
05:05:47|23402.04
05:05:49|23394.66
05:05:49|23396.9
05:05:50|23396.9
05:05:51|23400.95
05:05:52|23400.21
05:05:53|23405.04
05:05:54|23407.
05:05:55|23404.6
05:05:56|23411.07
05:05:57|23410.78
05:05:58|23408.86
05:05:59|23412.58
05:06:00|23407.
05:06:01|23404.2
05:06:03|23407.77
05:06:04|23401.72
05:06:05|23402.77
05:06:06|23403.67
05:06:06|23400.22
05:06:08|23400.19
05:06:10|23401.17
05:06:10|23400.21
05:06:12|23398.34
05:06:13|23398.34
05:06:13|23396.9
05:06:14|23399.04
05:06:16|23399.88
05:06:17|23402.76
05:06:18|23399.26
05:06:19|23399.26
05:06:20|23399.58
05:06:20|23398.63
05:06:22|23397.24
05:06:23|23399.92
05:06:25|23402.24
05:06:25|23406.04
05:06:26|23406.99
05:06:27|23406.
05:06:28|23410.77
05:06:30|23407.57
05:06:31|23409.14
05:06:32|23412.54
05:06:34|23412.7
05:06:34|23412.7
05:06:35|23410.86
05:06:36|23418.74
05:06:37|23415.49
05:06:38|23419.32
05:06:39|23417.53
05:06:40|23419.32
05:06:41|23420.32
05:06:42|23424.41
05:06:43|23421.78
05:06:44|23424.92
05:06:45|23427.25
05:06:46|23424.49
05:06:47|23428.86
05:06:48|23431.19
05:06:49|23427.23
05:06:50|23423.57
05:06:51|23423.89
05:06:52|23424.9
05:06:53|23420.77
05:06:54|23420.5
05:06:55|23418.97
05:06:56|23419.47
05:06:57|23421.25
05:06:58|23422.66
05:06:59|23425.1
05:07:00|23424.05
05:07:01|23422.06
05:07:02|23424.48
05:07:03|23422.14
05:07:04|23422.14
05:07:06|23421.72
05:07:07|23420.5
05:07:09|23423.3
05:07:10|23423.53
05:07:11|23427.5
05:07:13|23429.49
05:07:13|23427.76
05:07:15|23428.72
05:07:16|23428.72
05:07:17|23428.64
05:07:17|23428.11
05:07:19|23425.47
05:07:20|23425.39
05:07:20|23425.47
05:07:22|23423.88
05:07:23|23422.65
05:07:24|23422.65
05:07:24|23427.01
05:07:26|23424.42
05:07:27|23425.87
05:07:28|23425.87
05:07:29|23425.04
05:07:30|23428.21
05:07:31|23421.29
05:07:32|23425.1
05:07:33|23427.1
05:07:34|23427.3
05:07:34|23424.95
05:07:36|23424.95
05:07:38|23419.47
05:07:38|23419.21
05:07:39|23421.52
05:07:40|23420.3
05:07:41|23419.2
05:07:42|23416.89
05:07:43|23414.07
05:07:44|23416.94
05:07:45|23420.5
05:07:46|23419.86
05:07:47|23419.86
05:07:48|23420.51
05:07:49|23424.29
05:07:51|23421.71
05:07:52|23422.61
05:07:52|23427.83
05:07:53|23427.79
05:07:54|23428.89
05:07:56|23427.05
05:07:56|23427.05
05:07:57|23429.73
05:07:59|23430.47
05:08:00|23428.58
05:08:00|23425.
05:08:02|23422.3
05:08:02|23417.06
05:08:04|23419.68
05:08:05|23419.68
05:08:05|23421.52
05:08:06|23419.72
05:08:07|23415.48
05:08:08|23414.79
05:08:09|23412.89
05:08:11|23405.15
05:08:12|23407.95
05:08:13|23407.63
05:08:14|23410.94
05:08:15|23411.35
05:08:16|23409.72
05:08:17|23409.73
05:08:19|23409.73
05:08:19|23409.31
05:08:20|23405.07
05:08:21|23402.42
05:08:22|23402.63
05:08:23|23402.46
05:08:25|23401.78
05:08:25|23402.46
05:08:26|23402.73
05:08:27|23400.5
05:08:28|23401.
05:08:29|23399.51
05:08:30|23402.05
05:08:31|23404.11
05:08:32|23406.58
05:08:33|23413.68
05:08:35|23412.01
05:08:36|23412.83
05:08:37|23412.83
05:08:37|23412.83
05:08:39|23415.22
05:08:40|23413.21
05:08:41|23416.23
05:08:43|23417.14
05:08:43|23418.86
05:08:44|23420.16
05:08:45|23421.12
05:08:46|23422.55
05:08:47|23421.16
05:08:48|23423.96
05:08:49|23420.8
05:08:50|23420.61
05:08:51|23422.91
05:08:52|23419.08
05:08:53|23421.17
05:08:54|23421.28
05:08:55|23419.08
05:08:56|23419.08
05:08:57|23422.82
05:08:59|23427.36
05:08:59|23424.86
05:09:00|23424.86
05:09:02|23422.91
05:09:02|23420.
05:09:04|23415.61
05:09:04|23412.71
05:09:05|23416.32
05:09:07|23413.68
05:09:08|23412.79
05:09:09|23415.56
05:09:10|23415.19
05:09:12|23410.43
05:09:13|23411.21
05:09:14|23411.21
05:09:15|23411.78
05:09:16|23410.61
05:09:17|23408.48
05:09:18|23410.56
05:09:20|23405.36
05:09:20|23411.03
05:09:22|23410.76
05:09:23|23415.03
05:09:24|23412.68
05:09:25|23412.68
05:09:26|23412.68
05:09:27|23412.68
05:09:28|23415.03
05:09:29|23418.69
05:09:30|23420.5
05:09:31|23420.73
05:09:32|23420.73
05:09:33|23420.
05:09:34|23419.99
05:09:35|23420.73
05:09:36|23421.2
05:09:37|23421.2
05:09:38|23424.39
05:09:40|23423.53
05:09:40|23423.53
05:09:41|23422.09
05:09:42|23421.17
05:09:43|23418.18
05:09:44|23418.18
05:09:45|23418.18
05:09:46|23419.82
05:09:47|23419.11
05:09:48|23419.03
05:09:49|23420.
05:09:50|23422.92
05:09:51|23422.67
05:09:53|23426.17
05:09:54|23423.07
05:09:54|23423.07
05:09:56|23423.3
05:09:57|23423.52
05:09:58|23423.52
05:09:59|23424.92
05:10:00|23424.92
05:10:01|23422.9
05:10:01|23420.75
05:10:02|23423.03
05:10:04|23422.1
05:10:05|23420.23
05:10:06|23420.23
05:10:07|23420.62
05:10:08|23419.12
05:10:09|23419.12
05:10:10|23419.12
05:10:12|23422.93
05:10:13|23419.32
05:10:14|23419.15
05:10:15|23418.84
05:10:17|23419.76
05:10:17|23421.34
05:10:18|23421.83
05:10:20|23419.46
05:10:20|23405.29
05:10:22|23408.98
05:10:23|23407.58
05:10:24|23408.62
05:10:25|23407.58
05:10:26|23406.74
05:10:28|23407.18
05:10:29|23407.53
05:10:30|23407.09
05:10:31|23405.77
05:10:32|23405.8
05:10:33|23404.36
05:10:34|23402.34
05:10:35|23404.66
05:10:36|23401.03
05:10:37|23405.33
05:10:38|23403.6
05:10:39|23400.15
05:10:41|23402.
05:10:42|23402.
05:10:43|23405.19
05:10:43|23407.95
05:10:45|23402.87
05:10:46|23402.87
05:10:47|23402.87
05:10:48|23407.
05:10:49|23407.
05:10:50|23418.71
05:10:50|23414.57
05:10:52|23418.83
05:10:52|23418.83
05:10:54|23418.96
05:10:55|23413.13
05:10:56|23413.23
05:10:57|23415.17
05:10:58|23419.61
05:10:58|23413.13
05:11:00|23412.97
05:11:01|23412.97
05:11:02|23407.75
05:11:03|23407.75
05:11:04|23403.91
05:11:04|23405.53
05:11:06|23403.9
05:11:06|23402.87
05:11:08|23402.87
05:11:09|23402.2
05:11:11|23401.89
05:11:11|23403.05
05:11:13|23404.29
05:11:14|23406.24
05:11:15|23405.25
05:11:16|23403.65
05:11:17|23404.87
05:11:18|23404.88
05:11:19|23404.58
05:11:20|23400.66
05:11:21|23400.66
05:11:22|23398.66
05:11:23|23402.81
05:11:24|23403.29
05:11:25|23405.08
05:11:27|23405.92
05:11:28|23405.92
05:11:28|23404.52
05:11:30|23406.6
05:11:31|23403.52
05:11:32|23404.72
05:11:33|23400.46
05:11:33|23398.12
05:11:35|23400.46
05:11:36|23400.46
05:11:37|23400.46
05:11:38|23400.12
05:11:39|23399.4
05:11:40|23400.1
05:11:41|23400.15
05:11:41|23401.02
05:11:44|23403.82
05:11:44|23400.98
05:11:45|23404.96
05:11:46|23402.98
05:11:47|23402.74
05:11:48|23403.91
05:11:50|23400.98
05:11:50|23407.41
05:11:51|23409.05
05:11:52|23409.55
05:11:53|23406.35
05:11:54|23402.5
05:11:55|23403.49
05:11:57|23404.31
05:11:57|23404.31
05:11:58|23403.32
05:12:00|23401.14
05:12:00|23401.14
05:12:02|23400.81
05:12:02|23398.65
05:12:05|23396.46
05:12:05|23397.48
05:12:07|23396.01
05:12:07|23398.11
05:12:09|23397.47
05:12:10|23394.47
05:12:11|23396.31
05:12:13|23388.01
05:12:13|23382.47
05:12:15|23382.61
05:12:15|23383.71
05:12:17|23381.92
05:12:18|23375.67
05:12:19|23375.91
05:12:21|23379.13
05:12:22|23381.57
05:12:24|23384.02
05:12:24|23382.47
05:12:25|23383.84
05:12:26|23378.63
05:12:27|23379.01
05:12:28|23376.8
05:12:29|23379.66
05:12:30|23378.06
05:12:31|23380.33
05:12:32|23376.63
05:12:34|23366.5
05:12:35|23369.19
05:12:36|23365.55
05:12:37|23366.
05:12:37|23362.85
05:12:39|23346.74
05:12:40|23356.03
05:12:41|23355.94
05:12:42|23356.4
05:12:43|23354.05
05:12:45|23344.85
05:12:45|23345.27
05:12:46|23344.77
05:12:47|23346.29
05:12:48|23346.1
05:12:50|23340.36
05:12:51|23336.37
05:12:52|23334.44
05:12:53|23330.93
05:12:54|23331.35
05:12:55|23336.2
05:12:56|23333.5
05:12:57|23335.58
05:12:58|23337.18
05:12:59|23333.8
05:13:00|23339.5
05:13:01|23342.44
05:13:02|23340.8
05:13:03|23340.89
05:13:04|23344.3
05:13:05|23344.49
05:13:06|23350.85
05:13:07|23341.96
05:13:08|23341.84
05:13:09|23345.57
05:13:10|23353.2
05:13:11|23349.85
05:13:12|23350.3
05:13:13|23348.55
05:13:14|23351.15
05:13:15|23356.29
05:13:16|23362.
05:13:17|23363.06
05:13:18|23363.68
05:13:20|23364.
05:13:21|23356.87
05:13:22|23356.87
05:13:23|23352.04
05:13:23|23346.54
05:13:25|23352.04
05:13:26|23348.98
05:13:28|23345.15
05:13:28|23347.39
05:13:29|23367.8
05:13:30|23374.86
05:13:31|23378.62
05:13:32|23372.86
05:13:33|23375.03
05:13:34|23375.77
05:13:35|23374.62
05:13:36|23376.61
05:13:37|23377.53
05:13:38|23375.45
05:13:39|23375.45
05:13:40|23375.45
05:13:42|23378.11
05:13:43|23370.68
05:13:44|23370.68
05:13:45|23368.3
05:13:46|23366.63
05:13:47|23368.69
05:13:48|23365.01
05:13:49|23365.48
05:13:50|23365.41
05:13:52|23365.41
05:13:53|23365.05
05:13:53|23365.05
05:13:54|23365.05
05:13:55|23369.41
05:13:56|23366.32
05:13:57|23356.
05:13:59|23356.
05:13:59|23363.52
05:14:00|23360.32
05:14:01|23361.17
05:14:02|23362.57
05:14:03|23355.65
05:14:05|23354.
05:14:05|23353.44
05:14:07|23358.17
05:14:08|23356.98
05:14:08|23358.37
05:14:09|23358.37
05:14:11|23359.14
05:14:11|23357.73
05:14:14|23360.34
05:14:14|23358.46
05:14:15|23358.46
05:14:17|23361.02
05:14:18|23361.02
05:14:19|23361.02
05:14:20|23359.61
05:14:21|23356.7
05:14:22|23357.01
05:14:23|23362.89
05:14:24|23359.81
05:14:25|23358.89
05:14:26|23356.46
05:14:27|23351.46
05:14:28|23348.
05:14:29|23349.56
05:14:30|23343.46
05:14:31|23344.66
05:14:32|23347.92
05:14:33|23347.92
05:14:34|23346.37
05:14:35|23343.42
05:14:36|23343.64
05:14:37|23340.
05:14:38|23340.
05:14:39|23339.97
05:14:40|23340.
05:14:41|23343.69
05:14:42|23345.07
05:14:43|23345.33
05:14:44|23344.17
05:14:45|23342.11
05:14:46|23342.08
05:14:47|23343.62
05:14:48|23343.63
05:14:49|23341.82
05:14:50|23343.63
05:14:51|23344.86
05:14:52|23343.47
05:14:53|23341.08
05:14:54|23340.
05:14:55|23340.
05:14:56|23342.
05:14:57|23341.02
05:14:58|23340.54
05:14:59|23340.33
05:15:01|23336.02
05:15:02|23332.02
05:15:02|23337.44
05:15:04|23337.56
05:15:05|23331.35
05:15:06|23334.45
05:15:07|23333.56
05:15:08|23333.59
05:15:09|23332.61
05:15:10|23334.23
05:15:11|23331.67
05:15:12|23326.2
05:15:14|23326.99
05:15:15|23327.24
05:15:16|23327.15
05:15:17|23327.45
05:15:18|23328.61
05:15:19|23317.
05:15:20|23326.89
05:15:21|23323.95
05:15:22|23320.22
05:15:24|23324.87
05:15:25|23321.72
05:15:25|23321.58
05:15:27|23324.1
05:15:28|23327.58
05:15:28|23321.88
05:15:29|23324.25
05:15:31|23324.84
05:15:33|23325.45
05:15:34|23327.34
05:15:36|23331.74
05:15:36|23329.31
05:15:37|23328.27
05:15:38|23328.21
05:15:39|23326.29
05:15:40|23324.63
05:15:41|23324.13
05:15:42|23323.49
05:15:43|23323.49
05:15:44|23321.5
05:15:45|23323.67
05:15:46|23322.5
05:15:47|23322.03
05:15:48|23321.16
05:15:49|23321.97
05:15:50|23327.94
05:15:51|23327.94
05:15:52|23325.08
05:15:53|23325.13
05:15:54|23326.91
05:15:56|23326.91
05:15:56|23325.32
05:15:57|23324.18
05:15:58|23328.26
05:15:59|23328.26
05:16:00|23324.81
05:16:02|23324.77
05:16:02|23321.5
05:16:03|23321.06
05:16:04|23320.
05:16:05|23319.37
05:16:08|23321.65
05:16:08|23323.22
05:16:09|23334.33
05:16:11|23330.44
05:16:12|23330.44
05:16:13|23328.13
05:16:15|23328.08
05:16:15|23329.59
05:16:17|23332.64
05:16:19|23331.14
05:16:19|23332.27
05:16:20|23332.12
05:16:22|23327.45
05:16:23|23329.18
05:16:25|23328.54
05:16:25|23330.19
05:16:26|23329.19
05:16:27|23333.5
05:16:28|23338.
05:16:29|23335.66
05:16:30|23339.99
05:16:31|23337.69
05:16:33|23343.77
05:16:34|23344.9
05:16:35|23341.44
05:16:36|23343.79
05:16:36|23343.79
05:16:38|23341.25
05:16:38|23343.32
05:16:40|23342.28
05:16:41|23343.16
05:16:42|23342.34
05:16:43|23342.97
05:16:44|23342.97
05:16:45|23340.71
05:16:45|23338.42
05:16:46|23342.01
05:16:48|23343.03
05:16:49|23344.53
05:16:49|23344.02
05:16:50|23339.92
05:16:51|23339.97
05:16:53|23347.4
05:16:54|23344.67
05:16:54|23343.74
05:16:55|23345.94
05:16:57|23345.37
05:16:58|23347.93
05:16:59|23346.95
05:16:59|23344.19
05:17:01|23339.49
05:17:02|23342.51
05:17:02|23340.57
05:17:03|23341.16
05:17:04|23340.56
05:17:06|23339.07
05:17:07|23340.85
05:17:08|23339.61
05:17:09|23334.9
05:17:10|23331.97
05:17:11|23336.57
05:17:12|23333.43
05:17:12|23336.06
05:17:13|23336.06
05:17:15|23332.04
05:17:17|23338.71
05:17:18|23334.91
05:17:18|23334.09
05:17:20|23334.9
05:17:22|23334.32
05:17:22|23334.32
05:17:24|23334.86
05:17:25|23329.18
05:17:26|23330.01
05:17:27|23330.
05:17:28|23326.99
05:17:30|23330.
05:17:31|23327.12
05:17:32|23326.72
05:17:32|23327.77
05:17:33|23327.77
05:17:35|23326.39
05:17:36|23323.65
05:17:37|23328.59
05:17:38|23332.71
05:17:38|23333.51
05:17:40|23337.52
05:17:41|23337.52
05:17:41|23337.46
05:17:43|23338.9
05:17:44|23338.95
05:17:45|23338.95
05:17:46|23338.95
05:17:47|23337.37
05:17:48|23336.58
05:17:49|23335.06
05:17:50|23333.78
05:17:51|23335.93
05:17:52|23334.67
05:17:53|23334.59
05:17:55|23335.44
05:17:56|23335.44
05:17:56|23334.83
05:17:58|23331.63
05:17:59|23331.63
05:18:00|23332.59
05:18:02|23330.
05:18:03|23334.14
05:18:04|23333.61
05:18:05|23338.6
05:18:05|23338.6
05:18:07|23338.66
05:18:08|23338.63
05:18:08|23334.66
05:18:09|23336.44
05:18:10|23336.44
05:18:12|23335.46
05:18:13|23333.74
05:18:13|23333.74
05:18:15|23333.71
05:18:15|23333.71
05:18:16|23335.86
05:18:17|23335.43
05:18:20|23335.43
05:18:21|23337.14
05:18:22|23337.14
05:18:23|23336.41
05:18:24|23331.17
05:18:25|23333.8
05:18:26|23333.18
05:18:27|23333.45
05:18:28|23330.
05:18:29|23331.52
05:18:30|23334.47
05:18:32|23333.7
05:18:32|23359.02
05:18:34|23352.04
05:18:34|23356.73
05:18:36|23355.37
05:18:36|23355.37
05:18:38|23362.84
05:18:38|23354.66
05:18:40|23356.47
05:18:40|23359.24
05:18:42|23362.13
05:18:43|23359.34
05:18:44|23362.24
05:18:45|23365.38
05:18:46|23366.21
05:18:47|23365.66
05:18:48|23366.21
05:18:49|23361.15
05:18:50|23363.69
05:18:51|23354.52
05:18:52|23356.39
05:18:53|23356.37
05:18:54|23356.36
05:18:55|23356.36
05:18:57|23353.71
05:18:58|23356.24
05:18:59|23356.24
05:18:59|23356.99
05:19:01|23356.99
05:19:01|23356.87
05:19:03|23357.43
05:19:05|23360.58
05:19:05|23360.58
05:19:06|23366.06
05:19:07|23366.06
05:19:10|23363.59
05:19:10|23363.59
05:19:12|23362.95
05:19:12|23364.85
05:19:13|23362.53
05:19:14|23360.92
05:19:15|23364.43
05:19:17|23366.93
05:19:18|23361.53
05:19:20|23361.05
05:19:20|23361.05
05:19:22|23365.99
05:19:23|23362.97
05:19:24|23362.97
05:19:25|23362.97
05:19:26|23360.13
05:19:26|23361.
05:19:27|23361.6
05:19:28|23361.6
05:19:30|23362.62
05:19:30|23362.62
05:19:32|23363.39
05:19:32|23362.6
05:19:33|23361.92
05:19:35|23362.23
05:19:36|23361.95
05:19:37|23364.76
05:19:38|23364.76
05:19:39|23367.31
05:19:40|23366.06
05:19:41|23368.95
05:19:42|23371.01
05:19:43|23371.03
05:19:44|23369.02
05:19:45|23370.
05:19:46|23370.
05:19:47|23368.22
05:19:48|23368.48
05:19:49|23366.62
05:19:50|23372.73
05:19:52|23368.94
05:19:53|23368.94
05:19:53|23368.1
05:19:55|23371.09
05:19:56|23368.56
05:19:57|23368.64
05:19:58|23366.99
05:19:59|23368.67
05:20:00|23365.4
05:20:01|23363.6
05:20:02|23362.59
05:20:03|23363.59
05:20:04|23362.15
05:20:05|23362.15
05:20:06|23368.22
05:20:07|23367.81
05:20:08|23366.45
05:20:09|23366.49
05:20:10|23365.24
05:20:11|23367.25
05:20:12|23367.29
05:20:14|23368.85
05:20:14|23368.29
05:20:15|23367.43
05:20:16|23370.
05:20:17|23373.64
05:20:19|23373.84
05:20:20|23375.92
05:20:21|23378.6
05:20:22|23370.39
05:20:23|23375.16
05:20:25|23376.78
05:20:25|23377.06
05:20:26|23374.01
05:20:28|23376.46
05:20:29|23376.46
05:20:31|23374.78
05:20:31|23368.2
05:20:32|23369.63
05:20:33|23374.22
05:20:34|23366.7
05:20:35|23364.81
05:20:36|23362.84
05:20:37|23365.32
05:20:38|23365.31
05:20:39|23364.51
05:20:41|23368.18
05:20:42|23368.18
05:20:43|23361.3
05:20:44|23362.42
05:20:45|23363.62
05:20:46|23366.79
05:20:46|23363.61
05:20:48|23368.24
05:20:48|23366.62
05:20:49|23368.79
05:20:51|23368.76
05:20:52|23366.36
05:20:53|23368.77
05:20:54|23369.99
05:20:55|23364.62
05:20:55|23364.87
05:20:57|23363.15
05:20:58|23368.98
05:20:59|23365.55
05:20:59|23369.27
05:21:00|23368.62
05:21:01|23368.62
05:21:03|23367.58
05:21:05|23351.15
05:21:05|23348.68
05:21:06|23345.05
05:21:07|23345.35
05:21:08|23339.27
05:21:09|23336.89
05:21:10|23336.73
05:21:11|23336.87
05:21:12|23336.94
05:21:13|23335.86
05:21:14|23339.49
05:21:15|23339.75
05:21:16|23339.01
05:21:17|23336.18
05:21:18|23337.93
05:21:19|23337.93
05:21:20|23337.89
05:21:21|23339.01
05:21:22|23341.87
05:21:23|23339.01
05:21:24|23339.01
05:21:25|23333.82
05:21:26|23338.78
05:21:27|23343.
05:21:29|23338.35
05:21:29|23340.
05:21:30|23337.45
05:21:32|23335.77
05:21:32|23339.52
05:21:33|23340.61
05:21:35|23343.
05:21:36|23343.45
05:21:37|23340.3
05:21:38|23340.31
05:21:39|23336.7
05:21:40|23336.7
05:21:41|23338.26
05:21:42|23338.25
05:21:43|23338.25
05:21:44|23338.25
05:21:45|23336.07
05:21:46|23335.59
05:21:47|23337.22
05:21:49|23342.76
05:21:49|23341.62
05:21:50|23339.6
05:21:51|23342.78
05:21:52|23345.68
05:21:54|23344.57
05:21:54|23344.76
05:21:56|23345.04
05:21:57|23342.7
05:21:58|23340.
05:21:59|23339.25
05:21:59|23340.3
05:22:01|23339.89
05:22:01|23339.31
05:22:03|23338.16
05:22:04|23339.88
05:22:05|23339.88
05:22:06|23341.25
05:22:07|23341.25
05:22:08|23341.25
05:22:09|23339.2
05:22:10|23340.83
05:22:11|23340.83
05:22:12|23337.46
05:22:13|23340.18
05:22:14|23332.51
05:22:15|23331.49
05:22:16|23330.28
05:22:18|23328.
05:22:19|23328.
05:22:20|23327.68
05:22:21|23323.
05:22:22|23338.53
05:22:23|23332.31
05:22:24|23328.8
05:22:26|23329.68
05:22:26|23327.05
05:22:28|23330.
05:22:28|23327.93
05:22:30|23323.39
05:22:31|23328.92
05:22:32|23331.68
05:22:33|23331.56
05:22:33|23328.7
05:22:35|23330.75
05:22:36|23328.81
05:22:37|23329.22
05:22:39|23326.
05:22:39|23328.31
05:22:40|23328.31
05:22:41|23330.48
05:22:42|23332.87
05:22:43|23334.79
05:22:44|23331.72
05:22:45|23336.99
05:22:47|23334.15
05:22:48|23333.06
05:22:48|23336.27
05:22:50|23333.14
05:22:51|23335.32
05:22:52|23335.32
05:22:53|23330.47
05:22:54|23328.98
05:22:55|23328.98
05:22:56|23328.98
05:22:57|23328.98
05:22:58|23328.99
05:22:59|23325.84
05:23:00|23336.54
05:23:01|23340.8
05:23:02|23345.6
05:23:03|23343.11
05:23:04|23341.13
05:23:05|23340.6
05:23:06|23340.6
05:23:07|23335.86
05:23:08|23337.34
05:23:09|23335.86
05:23:10|23338.38
05:23:11|23337.4
05:23:12|23336.7
05:23:13|23334.4
05:23:14|23334.4
05:23:15|23333.85
05:23:16|23339.5
05:23:17|23341.41
05:23:18|23344.08
05:23:19|23343.56
05:23:20|23343.76
05:23:21|23343.76
05:23:22|23345.2
05:23:23|23343.52
05:23:24|23346.94
05:23:26|23347.3
05:23:27|23347.3
05:23:28|23347.33
05:23:29|23344.16
05:23:30|23345.22
05:23:31|23343.66
05:23:33|23339.35
05:23:33|23340.56
05:23:35|23341.72
05:23:35|23337.23
05:23:37|23337.45
05:23:38|23337.45
05:23:39|23330.32
05:23:40|23333.02
05:23:41|23335.86
05:23:42|23333.15
05:23:43|23333.18
05:23:44|23334.23
05:23:45|23335.61
05:23:46|23333.15
05:23:47|23333.85
05:23:48|23330.
05:23:49|23328.83
05:23:50|23328.83
05:23:51|23332.77
05:23:52|23338.95
05:23:53|23335.92
05:23:54|23335.75
05:23:55|23335.75
05:23:56|23336.7
05:23:57|23337.5
05:23:58|23334.66
05:23:59|23334.
05:24:00|23335.35
05:24:01|23334.77
05:24:02|23334.74
05:24:03|23335.15
05:24:04|23335.15
05:24:05|23334.
05:24:07|23334.
05:24:07|23334.
05:24:08|23334.
05:24:09|23333.42
05:24:10|23332.42
05:24:11|23334.63
05:24:12|23334.23
05:24:13|23335.68
05:24:14|23335.82
05:24:15|23335.82
05:24:16|23334.45
05:24:17|23335.78
05:24:18|23332.41
05:24:19|23332.41
05:24:20|23332.41
05:24:21|23331.93
05:24:23|23334.11
05:24:24|23330.29
05:24:26|23329.23
05:24:26|23329.23
05:24:27|23329.23
05:24:28|23330.
05:24:29|23328.44
05:24:31|23331.
05:24:33|23327.65
05:24:33|23329.88
05:24:35|23329.31
05:24:35|23329.09
05:24:36|23329.09
05:24:37|23329.9
05:24:38|23328.57
05:24:40|23331.57
05:24:41|23330.76
05:24:42|23332.58
05:24:42|23332.53
05:24:43|23329.9
05:24:45|23330.58
05:24:46|23330.58
05:24:46|23332.59
05:24:48|23336.85
05:24:48|23337.07
05:24:50|23334.19
05:24:50|23337.43
05:24:51|23339.99
05:24:52|23339.25
05:24:53|23337.16
05:24:54|23336.88
05:24:56|23335.92
05:24:57|23336.54
05:24:58|23335.06
05:24:59|23334.2
05:24:59|23334.2
05:25:02|23332.23
05:25:02|23329.62
05:25:03|23332.76
05:25:05|23332.51
05:25:05|23332.51
05:25:06|23330.16
05:25:08|23332.09
05:25:09|23332.59
05:25:10|23332.59
05:25:10|23333.86
05:25:12|23335.24
05:25:13|23338.23
05:25:14|23344.25
05:25:15|23340.82
05:25:15|23342.54
05:25:17|23342.54
05:25:18|23338.84
05:25:19|23339.92
05:25:20|23339.92
05:25:21|23341.12
05:25:22|23339.93
05:25:23|23347.85
05:25:25|23344.48
05:25:25|23343.65
05:25:26|23343.62
05:25:27|23344.5
05:25:28|23344.32
05:25:29|23342.87
05:25:31|23342.87
05:25:31|23344.61
05:25:33|23345.18
05:25:34|23343.35
05:25:36|23344.27
05:25:37|23344.27
05:25:38|23341.7
05:25:38|23343.94
05:25:40|23343.03
05:25:41|23346.71
05:25:42|23341.25
05:25:44|23346.64
05:25:45|23345.05
05:25:45|23342.53
05:25:46|23342.77
05:25:48|23342.15
05:25:48|23347.85
05:25:49|23344.07
05:25:50|23344.07
05:25:51|23344.58
05:25:52|23346.97
05:25:53|23343.76
05:25:54|23343.69
05:25:55|23346.9
05:25:56|23344.29
05:25:57|23344.33
05:26:00|23344.25
05:26:01|23344.25
05:26:02|23343.08
05:26:02|23345.63
05:26:04|23343.07
05:26:05|23345.35
05:26:05|23337.74
05:26:07|23337.64
05:26:09|23338.24
05:26:09|23338.62
05:26:10|23338.29
05:26:11|23340.12
05:26:12|23338.15
05:26:13|23338.15
05:26:14|23340.74
05:26:15|23338.52
05:26:16|23337.74
05:26:17|23337.94
05:26:18|23337.7
05:26:19|23339.03
05:26:20|23336.08
05:26:21|23336.08
05:26:22|23336.55
05:26:23|23338.02
05:26:24|23339.15
05:26:25|23337.42
05:26:26|23344.2
05:26:27|23341.76
05:26:29|23348.1
05:26:29|23349.12
05:26:31|23350.56
05:26:32|23353.99
05:26:33|23349.55
05:26:35|23351.61
05:26:35|23356.65
05:26:37|23355.03
05:26:38|23357.2
05:26:39|23357.07
05:26:40|23357.07
05:26:41|23361.87
05:26:42|23361.8
05:26:43|23362.
05:26:44|23358.4
05:26:45|23360.01
05:26:46|23362.
05:26:47|23360.6
05:26:48|23362.26
05:26:50|23358.65
05:26:50|23361.01
05:26:51|23363.36
05:26:52|23362.25
05:26:53|23362.32
05:26:54|23362.32
05:26:55|23361.44
05:26:56|23361.44
05:26:57|23362.24
05:26:59|23358.06
05:27:00|23360.25
05:27:01|23358.81
05:27:02|23354.04
05:27:03|23357.01
05:27:04|23355.76
05:27:05|23355.76
05:27:06|23357.82
05:27:07|23358.1
05:27:08|23359.05
05:27:09|23359.05
05:27:10|23360.24
05:27:11|23359.57
05:27:12|23360.69
05:27:14|23368.24
05:27:14|23368.68
05:27:15|23365.59
05:27:16|23367.93
05:27:17|23369.55
05:27:18|23367.48
05:27:19|23364.35
05:27:20|23367.21
05:27:21|23366.87
05:27:22|23368.1
05:27:24|23371.68
05:27:25|23370.87
05:27:27|23370.46
05:27:28|23375.69
05:27:30|23375.06
05:27:31|23374.09
05:27:31|23372.69
05:27:33|23377.47
05:27:33|23368.74
05:27:35|23368.63
05:27:35|23369.55
05:27:36|23369.8
05:27:38|23369.7
05:27:39|23365.74
05:27:40|23363.38
05:27:41|23358.21
05:27:42|23358.81
05:27:42|23358.81
05:27:44|23357.83
05:27:44|23357.83
05:27:46|23361.65
05:27:47|23363.21
05:27:47|23359.86
05:27:49|23359.86
05:27:50|23360.87
05:27:51|23361.47
05:27:52|23359.9
05:27:53|23365.96
05:27:54|23367.74
05:27:55|23372.
05:27:56|23369.66
05:27:57|23369.67
05:27:58|23369.66
05:27:59|23369.66
05:28:00|23367.66
05:28:01|23367.66
05:28:02|23365.72
05:28:03|23366.26
05:28:04|23365.19
05:28:05|23366.67
05:28:06|23365.97
05:28:07|23360.96
05:28:08|23367.18
05:28:09|23369.36
05:28:11|23373.2
05:28:12|23371.62
05:28:13|23373.1
05:28:14|23372.5
05:28:14|23373.62
05:28:16|23373.43
05:28:16|23373.43
05:28:17|23374.
05:28:19|23373.2
05:28:20|23379.96
05:28:21|23374.8
05:28:21|23378.52
05:28:24|23374.11
05:28:24|23375.65
05:28:26|23373.48
05:28:27|23373.48
05:28:29|23375.87
05:28:29|23371.44
05:28:31|23377.
05:28:32|23378.68
05:28:34|23380.52
05:28:34|23379.37
05:28:36|23382.56
05:28:37|23385.32
05:28:39|23389.99
05:28:40|23384.44
05:28:40|23389.22
05:28:41|23383.58
05:28:43|23388.88
05:28:45|23385.35
05:28:45|23390.
05:28:46|23384.87
05:28:48|23384.87
05:28:49|23387.64
05:28:49|23382.41
05:28:51|23377.52
05:28:52|23382.17
05:28:53|23384.19
05:28:54|23384.5
05:28:55|23384.5
05:28:55|23386.68
05:28:57|23384.5
05:28:58|23385.59
05:28:59|23384.5
05:28:59|23385.16
05:29:01|23390.
05:29:02|23390.
05:29:03|23390.
05:29:04|23390.
05:29:06|23380.96
05:29:06|23383.97
05:29:07|23383.97
05:29:09|23383.97
05:29:10|23382.67
05:29:11|23382.67
05:29:13|23387.4
05:29:13|23387.29
05:29:14|23391.86
05:29:15|23393.2
05:29:16|23395.94
05:29:17|23393.4
05:29:19|23393.36
05:29:19|23391.32
05:29:21|23394.83
05:29:22|23392.45
05:29:23|23392.73
05:29:24|23392.21
05:29:25|23396.31
05:29:26|23382.36
05:29:27|23379.56
05:29:28|23381.67
05:29:30|23382.85
05:29:30|23385.61
05:29:31|23379.04
05:29:32|23384.5
05:29:33|23379.36
05:29:34|23379.36
05:29:35|23379.35
05:29:36|23377.63
05:29:37|23379.7
05:29:38|23379.7
05:29:39|23377.98
05:29:40|23377.98
05:29:41|23379.05
05:29:42|23379.44
05:29:43|23381.14
05:29:44|23381.14
05:29:45|23381.14
05:29:46|23384.5
05:29:47|23382.8
05:29:48|23379.57
05:29:49|23385.97
05:29:50|23393.14
05:29:52|23396.64
05:29:53|23396.22
05:29:54|23394.6
05:29:55|23392.82
05:29:55|23395.45
05:29:56|23397.
05:29:57|23393.17
05:29:59|23395.76
05:30:00|23398.
05:30:00|23392.78
05:30:02|23392.64
05:30:03|23389.79
05:30:04|23391.43
05:30:06|23393.59
05:30:06|23394.14
05:30:08|23392.93
05:30:09|23400.38
05:30:10|23402.66
05:30:11|23402.93
05:30:12|23398.28
05:30:13|23393.44
05:30:14|23389.84
05:30:15|23389.63
05:30:16|23390.07
05:30:17|23389.44
05:30:19|23388.8
05:30:20|23389.39
05:30:21|23386.6
05:30:21|23391.32
05:30:22|23391.32
05:30:23|23389.86
05:30:25|23389.38
05:30:25|23389.89
05:30:26|23387.12
05:30:27|23390.03
05:30:29|23391.75
05:30:31|23390.02
05:30:33|23392.12
05:30:34|23391.83
05:30:35|23387.99
05:30:36|23386.
05:30:37|23384.14
05:30:39|23384.99
05:30:39|23384.86
05:30:40|23389.83
05:30:42|23390.81
05:30:42|23390.3
05:30:44|23388.68
05:30:45|23388.53
05:30:46|23388.63
05:30:47|23388.64
05:30:48|23389.3
05:30:49|23389.3
05:30:50|23389.3
05:30:51|23392.33
05:30:52|23387.34
05:30:53|23390.71
05:30:54|23390.02
05:30:55|23390.85
05:30:56|23390.85
05:30:57|23389.54
05:30:58|23392.33
05:30:59|23390.43
05:31:00|23393.17
05:31:01|23387.94
05:31:02|23390.69
05:31:03|23390.66
05:31:05|23390.66
05:31:06|23390.66
05:31:07|23383.18
05:31:08|23386.33
05:31:09|23379.25
05:31:11|23383.44
05:31:11|23384.15
05:31:13|23387.27
05:31:14|23386.37
05:31:15|23384.93
05:31:16|23385.
05:31:17|23383.38
05:31:18|23383.38
05:31:19|23383.93
05:31:20|23383.93
05:31:21|23383.93
05:31:22|23383.26
05:31:23|23384.41
05:31:24|23377.91
05:31:25|23378.48
05:31:26|23378.48
05:31:27|23378.48
05:31:29|23378.4
05:31:30|23380.44
05:31:31|23380.44
05:31:32|23378.42
05:31:33|23382.67
05:31:34|23382.67
05:31:35|23378.4
05:31:36|23380.26
05:31:37|23380.26
05:31:38|23378.41
05:31:39|23375.97
05:31:40|23376.92
05:31:42|23379.45
05:31:42|23377.99
05:31:44|23378.
05:31:45|23378.
05:31:46|23378.
05:31:47|23378.
05:31:48|23379.42
05:31:49|23379.42
05:31:50|23379.43
05:31:51|23375.98
05:31:53|23378.32
05:31:54|23379.45
05:31:55|23379.45
05:31:56|23378.32
05:31:57|23378.32
05:31:58|23379.62
05:31:59|23377.93
05:32:00|23379.53
05:32:02|23379.53
05:32:02|23376.25
05:32:04|23376.9
05:32:04|23378.94
05:32:06|23376.52
05:32:06|23376.52
05:32:08|23376.52
05:32:08|23376.32
05:32:09|23376.32
05:32:10|23376.32
05:32:11|23376.32
05:32:12|23377.79
05:32:14|23377.48
05:32:14|23377.48
05:32:16|23375.58
05:32:17|23377.9
05:32:18|23377.22
05:32:18|23377.22
05:32:19|23377.01
05:32:21|23377.01
05:32:22|23375.84
05:32:23|23375.84
05:32:24|23375.68
05:32:24|23373.15
05:32:25|23367.73
05:32:27|23365.99
05:32:27|23361.94
05:32:29|23360.14
05:32:29|23358.18
05:32:30|23358.94
05:32:32|23357.38
05:32:33|23350.27
05:32:35|23357.65
05:32:36|23357.66
05:32:36|23360.37
05:32:37|23357.39
05:32:38|23355.13
05:32:39|23354.82
05:32:40|23355.18
05:32:42|23353.74
05:32:43|23355.44
05:32:44|23357.44
05:32:45|23356.45
05:32:46|23357.5
05:32:47|23358.71
05:32:48|23358.71
05:32:49|23358.71
05:32:50|23360.48
05:32:51|23359.88
05:32:52|23360.17
05:32:53|23360.61
05:32:55|23360.99
05:32:55|23360.4
05:32:57|23357.95
05:32:58|23357.44
05:32:58|23358.34
05:33:00|23358.34
05:33:01|23356.42
05:33:01|23358.64
05:33:03|23360.65
05:33:03|23358.7
05:33:05|23358.07
05:33:05|23360.65
05:33:06|23359.99
05:33:07|23358.49
05:33:09|23358.49
05:33:09|23363.37
05:33:11|23364.63
05:33:11|23364.63
05:33:13|23363.61
05:33:14|23361.61
05:33:15|23363.56
05:33:16|23364.75
05:33:17|23363.81
05:33:18|23366.72
05:33:19|23373.64
05:33:20|23376.
05:33:21|23375.84
05:33:22|23377.01
05:33:23|23377.
05:33:24|23376.61
05:33:25|23378.
05:33:26|23377.88
05:33:27|23377.
05:33:28|23378.95
05:33:29|23378.95
05:33:30|23378.95
05:33:31|23375.98
05:33:33|23373.64
05:33:34|23377.55
05:33:35|23381.35
05:33:36|23382.64
05:33:36|23381.57
05:33:38|23385.99
05:33:39|23385.99
05:33:40|23385.99
05:33:41|23385.31
05:33:42|23382.66
05:33:43|23383.35
05:33:44|23384.67
05:33:45|23382.03
05:33:46|23382.03
05:33:47|23383.48
05:33:48|23384.05
05:33:49|23384.99
05:33:50|23384.99
05:33:51|23384.99
05:33:52|23384.99
05:33:53|23385.
05:33:54|23386.13
05:33:55|23386.13
05:33:56|23387.99
05:33:57|23388.31
05:33:58|23388.3
05:33:59|23390.73
05:34:00|23393.57
05:34:01|23393.57
05:34:03|23393.57
05:34:03|23395.
05:34:04|23395.
05:34:05|23394.16
05:34:06|23395.
05:34:08|23395.89
05:34:09|23397.89
05:34:11|23396.26
05:34:11|23396.26
05:34:13|23395.01
05:34:13|23395.
05:34:15|23402.
05:34:16|23400.5
05:34:17|23402.67
05:34:18|23405.4
05:34:19|23406.92
05:34:20|23402.86
05:34:21|23404.96
05:34:22|23407.4
05:34:23|23401.8
05:34:25|23401.85
05:34:25|23403.42
05:34:26|23406.99
05:34:28|23403.84
05:34:29|23409.19
05:34:30|23406.26
05:34:30|23413.02
05:34:32|23412.4
05:34:34|23414.54
05:34:35|23419.64
05:34:36|23416.13
05:34:38|23414.04
05:34:39|23417.3
05:34:40|23417.7
05:34:41|23421.34
05:34:43|23422.3
05:34:43|23416.98
05:34:45|23417.44
05:34:46|23417.86
05:34:47|23416.89
05:34:48|23413.67
05:34:49|23411.48
05:34:50|23412.67
05:34:51|23414.4
05:34:52|23411.27
05:34:53|23409.07
05:34:54|23412.38
05:34:55|23411.08
05:34:56|23413.72
05:34:57|23410.95
05:34:58|23409.85
05:34:59|23412.57
05:35:00|23413.47
05:35:01|23410.16
05:35:02|23414.9
05:35:03|23414.9
05:35:04|23414.9
05:35:06|23411.78
05:35:06|23411.79
05:35:07|23417.26
05:35:08|23421.
05:35:09|23418.23
05:35:10|23414.32
05:35:12|23413.92
05:35:12|23415.75
05:35:13|23414.76
05:35:15|23417.84
05:35:15|23418.89
05:35:16|23418.29
05:35:18|23418.89
05:35:19|23416.59
05:35:20|23423.17
05:35:21|23417.21
05:35:22|23424.
05:35:23|23422.71
05:35:25|23421.79
05:35:25|23419.24
05:35:26|23419.77
05:35:27|23419.84
05:35:28|23420.92
05:35:29|23422.05
05:35:30|23421.72
05:35:31|23421.72
05:35:32|23421.6
05:35:34|23422.11
05:35:36|23423.17
05:35:36|23422.93
05:35:38|23421.68
05:35:39|23423.47
05:35:39|23427.36
05:35:41|23433.28
05:35:41|23425.
05:35:43|23426.08
05:35:43|23428.22
05:35:45|23437.21
05:35:45|23439.1
05:35:47|23444.02
05:35:47|23438.78
05:35:49|23451.8
05:35:50|23454.78
05:35:51|23455.2
05:35:52|23468.59
05:35:52|23457.36
05:35:54|23447.85
05:35:55|23446.36
05:35:56|23442.69
05:35:57|23442.07
05:35:58|23441.24
05:35:59|23450.52
05:36:00|23445.13
05:36:01|23443.19
05:36:02|23446.42
05:36:03|23447.06
05:36:04|23444.82
05:36:05|23445.11
05:36:06|23456.5
05:36:08|23452.11
05:36:09|23450.28
05:36:09|23452.28
05:36:10|23447.7
05:36:11|23444.35
05:36:12|23447.5
05:36:14|23453.15
05:36:14|23452.69
05:36:15|23450.28
05:36:16|23449.78
05:36:17|23447.51
05:36:18|23443.28
05:36:19|23446.72
05:36:20|23446.66
05:36:21|23448.84
05:36:22|23455.59
05:36:23|23449.38
05:36:24|23451.66
05:36:25|23453.43
05:36:26|23451.74
05:36:27|23449.98
05:36:28|23450.4
05:36:29|23448.06
05:36:30|23450.14
05:36:32|23449.38
05:36:33|23447.06
05:36:34|23444.4
05:36:36|23454.87
05:36:36|23454.87
05:36:38|23455.34
05:36:38|23459.06
05:36:40|23456.72
05:36:41|23447.94
05:36:42|23450.11
05:36:43|23449.05
05:36:44|23453.62
05:36:46|23449.85
05:36:46|23453.54
05:36:47|23452.95
05:36:48|23453.39
05:36:49|23456.21
05:36:50|23457.49
05:36:52|23457.43
05:36:53|23451.92
05:36:54|23450.52
05:36:54|23450.72
05:36:56|23447.92
05:36:56|23451.15
05:36:59|23449.25
05:36:59|23446.07
05:37:00|23447.92
05:37:01|23450.78
05:37:02|23448.43
05:37:03|23452.02
05:37:05|23457.43
05:37:05|23457.43
05:37:06|23456.1
05:37:08|23457.43
05:37:08|23455.87
05:37:09|23457.43
05:37:10|23459.57
05:37:11|23463.76
05:37:12|23462.38
05:37:14|23460.33
05:37:15|23462.02
05:37:16|23464.32
05:37:17|23461.98
05:37:18|23464.21
05:37:19|23470.7
05:37:20|23471.93
05:37:21|23474.2
05:37:22|23474.3
05:37:23|23477.54
05:37:24|23493.17
05:37:25|23489.11
05:37:26|23486.69
05:37:27|23480.11
05:37:28|23466.
05:37:29|23468.9
05:37:30|23469.63
05:37:31|23463.97
05:37:32|23462.04
05:37:33|23463.51
05:37:34|23466.84
05:37:35|23472.89
05:37:36|23474.21
05:37:38|23484.3
05:37:38|23480.44
05:37:40|23472.27
05:37:40|23469.95
05:37:42|23468.97
05:37:43|23465.64
05:37:44|23465.99
05:37:45|23467.26
05:37:47|23476.14
05:37:48|23474.93
05:37:49|23469.83
05:37:49|23469.03
05:37:50|23472.94
05:37:52|23476.1
05:37:52|23469.83
05:37:53|23482.52
05:37:55|23482.36
05:37:56|23481.73
05:37:57|23483.6
05:37:58|23486.32
05:37:58|23488.06
05:37:59|23480.55
05:38:00|23477.16
05:38:02|23487.33
05:38:03|23482.75
05:38:05|23485.53
05:38:06|23484.11
05:38:08|23506.49
05:38:08|23509.61
05:38:09|23512.97
05:38:10|23503.21
05:38:12|23501.81
05:38:13|23501.64
05:38:13|23506.54
05:38:15|23505.57
05:38:15|23505.99
05:38:16|23497.69
05:38:18|23500.91
05:38:18|23500.
05:38:20|23502.6
05:38:21|23500.59
05:38:22|23502.99
05:38:22|23500.1
05:38:23|23493.69
05:38:25|23507.18
05:38:26|23501.29
05:38:27|23508.1
05:38:28|23508.95
05:38:29|23509.47
05:38:30|23508.59
05:38:31|23509.89
05:38:32|23505.64
05:38:33|23505.31
05:38:34|23497.69
05:38:36|23498.2
05:38:36|23501.04
05:38:38|23498.36
05:38:39|23499.19
05:38:41|23497.23
05:38:41|23493.55
05:38:43|23491.6
05:38:43|23491.42
05:38:45|23488.64
05:38:46|23488.66
05:38:47|23488.45
05:38:48|23489.75
05:38:49|23497.11
05:38:50|23496.58
05:38:52|23491.59
05:38:53|23494.72
05:38:54|23488.94
05:38:55|23488.94
05:38:56|23493.85
05:38:57|23500.
05:38:59|23494.53
05:38:59|23492.37
05:39:00|23488.97
05:39:02|23492.2
05:39:03|23485.27
05:39:05|23479.59
05:39:05|23478.02
05:39:07|23477.69
05:39:08|23481.69
05:39:08|23489.92
05:39:10|23488.96
05:39:11|23488.32
05:39:11|23490.06
05:39:12|23484.25
05:39:14|23484.36
05:39:14|23481.91
05:39:17|23482.66
05:39:17|23480.37
05:39:19|23485.83
05:39:19|23487.34
05:39:21|23487.8
05:39:21|23487.31
05:39:22|23496.51
05:39:23|23492.79
05:39:24|23490.74
05:39:25|23489.4
05:39:26|23489.23
05:39:28|23491.24
05:39:29|23489.89
05:39:30|23489.17
05:39:31|23490.61
05:39:32|23490.99
05:39:33|23493.44
05:39:34|23494.58
05:39:35|23495.72
05:39:36|23500.69
05:39:37|23494.93
05:39:38|23494.9
05:39:39|23497.86
05:39:40|23498.16
05:39:41|23500.
05:39:42|23497.07
05:39:43|23500.11
05:39:44|23498.08
05:39:45|23494.29
05:39:46|23497.23
05:39:47|23497.67
05:39:48|23495.96
05:39:49|23494.93
05:39:50|23493.47
05:39:51|23495.32
05:39:53|23497.26
05:39:54|23496.93
05:39:55|23492.8
05:39:56|23496.93
05:39:57|23496.93
05:39:58|23495.93
05:39:59|23495.93
05:40:00|23493.46
05:40:02|23488.45
05:40:03|23488.32
05:40:04|23489.13
05:40:05|23486.96
05:40:06|23487.57
05:40:07|23485.16
05:40:08|23487.26
05:40:09|23481.91
05:40:10|23487.55
05:40:11|23485.86
05:40:12|23485.01
05:40:13|23480.69
05:40:14|23476.14
05:40:15|23476.53
05:40:16|23469.54
05:40:18|23474.85
05:40:18|23480.2
05:40:19|23478.53
05:40:20|23474.82
05:40:21|23479.68
05:40:22|23476.61
05:40:23|23479.12
05:40:25|23490.72
05:40:26|23496.87
05:40:27|23492.51
05:40:27|23497.69
05:40:28|23495.08
05:40:30|23495.04
05:40:31|23496.9
05:40:31|23491.88
05:40:32|23492.19
05:40:34|23493.96
05:40:35|23502.78
05:40:36|23505.67
05:40:36|23501.79
05:40:38|23505.37
05:40:39|23505.2
05:40:39|23504.88
05:40:40|23504.98
05:40:42|23507.12
05:40:44|23501.76
05:40:44|23504.88
05:40:45|23507.1
05:40:46|23511.29
05:40:47|23518.99
05:40:48|23512.85
05:40:49|23515.37
05:40:50|23516.71
05:40:51|23507.79
05:40:52|23506.52
05:40:53|23500.08
05:40:54|23506.53
05:40:55|23503.5
05:40:56|23507.8
05:40:57|23498.2
05:40:58|23498.41
05:40:59|23493.86
05:41:00|23487.34
05:41:01|23486.81
05:41:02|23489.15
05:41:03|23487.58
05:41:04|23490.44
05:41:05|23490.
05:41:06|23490.47
05:41:07|23492.58
05:41:08|23487.34
05:41:09|23485.37
05:41:10|23485.86
05:41:11|23487.29
05:41:12|23487.35
05:41:13|23488.6
05:41:14|23489.26
05:41:15|23487.89
05:41:17|23485.
05:41:17|23483.2
05:41:18|23486.55
05:41:19|23483.
05:41:20|23482.07
05:41:21|23483.48
05:41:22|23485.19
05:41:23|23482.3
05:41:24|23482.23
05:41:25|23480.51
05:41:26|23483.35
05:41:27|23483.04
05:41:28|23484.85
05:41:29|23489.88
05:41:30|23482.33
05:41:31|23482.82
05:41:33|23482.54
05:41:33|23482.49
05:41:34|23484.54
05:41:35|23481.38
05:41:36|23480.
05:41:37|23483.27
05:41:38|23475.84
05:41:40|23481.34
05:41:42|23480.02
05:41:42|23474.52
05:41:44|23478.5
05:41:45|23476.15
05:41:46|23479.09
05:41:47|23488.1
05:41:48|23484.16
05:41:49|23484.39
05:41:50|23483.63
05:41:51|23484.37
05:41:52|23487.25
05:41:53|23487.01
05:41:55|23490.29
05:41:56|23490.29
05:41:56|23492.76
05:41:57|23492.44
05:41:59|23490.74
05:41:59|23491.53
05:42:00|23491.67
05:42:01|23491.16
05:42:03|23493.05
05:42:04|23492.75
05:42:05|23493.27
05:42:06|23491.4
05:42:08|23482.81
05:42:09|23481.91
05:42:10|23480.67
05:42:10|23482.
05:42:11|23482.65
05:42:12|23485.11
05:42:14|23486.24
05:42:15|23484.87
05:42:16|23483.28
05:42:17|23478.75
05:42:18|23478.28
05:42:19|23477.53
05:42:20|23476.34
05:42:21|23476.12
05:42:22|23474.8
05:42:23|23475.36
05:42:24|23475.34
05:42:25|23477.07
05:42:26|23475.7
05:42:27|23470.66
05:42:28|23473.33
05:42:29|23476.39
05:42:31|23476.48
05:42:31|23475.51
05:42:32|23483.04
05:42:33|23487.58
05:42:34|23492.77
05:42:35|23492.63
05:42:37|23490.55
05:42:38|23487.92
05:42:38|23489.74
05:42:41|23487.69
05:42:41|23486.04
05:42:43|23484.55
05:42:43|23492.43
05:42:45|23490.37
05:42:46|23490.37
05:42:47|23495.76
05:42:49|23490.36
05:42:49|23492.09
05:42:50|23494.24
05:42:52|23492.77
05:42:53|23492.67
05:42:54|23492.79
05:42:55|23492.67
05:42:55|23495.28
05:42:56|23495.95
05:42:57|23495.37
05:42:59|23494.04
05:43:00|23496.74
05:43:01|23492.77
05:43:02|23489.08
05:43:03|23483.63
05:43:05|23483.76
05:43:06|23483.76
05:43:07|23486.11
05:43:07|23487.84
05:43:08|23488.66
05:43:09|23485.16
05:43:11|23483.24
05:43:11|23483.
05:43:12|23488.
05:43:13|23486.74
05:43:15|23492.02
05:43:15|23489.5
05:43:16|23488.49
05:43:17|23490.26
05:43:18|23486.55
05:43:19|23490.22
05:43:20|23487.87
05:43:22|23486.33
05:43:22|23485.06
05:43:23|23485.06
05:43:24|23481.92
05:43:25|23484.33
05:43:27|23485.
05:43:28|23485.
05:43:29|23483.67
05:43:29|23484.74
05:43:31|23484.07
05:43:31|23484.07
05:43:33|23482.23
05:43:33|23482.23
05:43:34|23482.22
05:43:35|23483.97
05:43:36|23484.12
05:43:38|23479.67
05:43:39|23480.23
05:43:39|23481.04
05:43:40|23483.01
05:43:42|23481.42
05:43:43|23483.01
05:43:45|23481.54
05:43:45|23483.01
05:43:46|23484.07
05:43:48|23483.97
05:43:49|23492.77
05:43:50|23488.94
05:43:51|23492.76
05:43:52|23492.76
05:43:53|23495.15
05:43:54|23495.16
05:43:55|23493.07
05:43:56|23493.07
05:43:57|23491.86
05:43:59|23474.
05:44:00|23475.58
05:44:01|23471.52
05:44:02|23471.14
05:44:02|23473.68
05:44:05|23466.88
05:44:05|23467.27
05:44:06|23463.76
05:44:07|23460.68
05:44:08|23463.27
05:44:09|23463.07
05:44:11|23470.08
05:44:11|23462.26
05:44:12|23462.32
05:44:14|23464.62
05:44:14|23462.86
05:44:16|23466.02
05:44:17|23465.17
05:44:17|23466.49
05:44:18|23467.27
05:44:19|23474.77
05:44:20|23471.3
05:44:22|23473.59
05:44:22|23473.34
05:44:24|23468.1
05:44:25|23471.42
05:44:26|23470.89
05:44:27|23473.36
05:44:28|23474.77
05:44:29|23472.59
05:44:30|23474.77
05:44:31|23474.7
05:44:33|23474.7
05:44:33|23471.92
05:44:34|23469.1
05:44:35|23472.42
05:44:36|23471.8
05:44:37|23473.89
05:44:39|23472.53
05:44:40|23472.34
05:44:41|23472.35
05:44:42|23472.58
05:44:44|23472.32
05:44:46|23474.49
05:44:46|23474.01
05:44:48|23475.33
05:44:50|23478.
05:44:50|23480.22
05:44:53|23482.9
05:44:53|23482.9
05:44:54|23482.05
05:44:56|23482.05
05:44:56|23482.6
05:44:57|23483.52
05:44:58|23481.94
05:44:59|23481.95
05:45:00|23484.84
05:45:10|23484.91
05:45:11|23482.67
05:45:13|23482.57
05:45:13|23487.39
05:45:14|23482.57
05:45:15|23482.67
05:45:16|23477.89
05:45:17|23484.11
05:45:18|23484.11
05:45:19|23479.09
05:45:20|23482.92
05:45:21|23485.86
05:45:22|23494.53
05:45:24|23492.5
05:45:24|23491.03
05:45:25|23496.03
05:45:26|23484.75
05:45:27|23481.95
05:45:28|23479.99
05:45:30|23480.92
05:45:30|23480.92
05:45:32|23480.01
05:45:33|23478.
05:45:33|23478.3
05:45:34|23480.44
05:45:35|23479.75
05:45:36|23480.95
05:45:38|23485.62
05:45:38|23484.94
05:45:39|23484.94
05:45:40|23483.42
05:45:41|23486.4
05:45:43|23485.68
05:45:44|23485.68
05:45:46|23490.64
05:45:47|23488.47
05:45:47|23487.39
05:45:48|23485.97
05:45:49|23485.96
05:45:50|23485.96
05:45:51|23485.34
05:45:52|23485.98
05:45:54|23487.48
05:45:55|23489.48
05:45:56|23484.7
05:45:57|23484.26
05:45:59|23486.28
05:45:59|23486.28
05:46:00|23486.28
05:46:02|23488.45
05:46:03|23484.26
05:46:03|23483.44
05:46:04|23488.42
05:46:06|23484.02
05:46:08|23485.47
05:46:08|23486.64
05:46:09|23486.99
05:46:10|23483.68
05:46:11|23480.21
05:46:12|23483.31
05:46:13|23483.31
05:46:14|23483.31
05:46:15|23485.45
05:46:16|23483.12
05:46:17|23482.43
05:46:18|23482.43
05:46:20|23485.11
05:46:21|23483.73
05:46:21|23482.89
05:46:24|23487.59
05:46:25|23484.65
05:46:27|23480.08
05:46:27|23480.09
05:46:28|23480.03
05:46:29|23480.03
05:46:30|23480.03
05:46:31|23483.96
05:46:32|23485.42
05:46:34|23481.02
05:46:35|23481.02
05:46:36|23481.88
05:46:37|23483.5
05:46:37|23487.34
05:46:39|23485.52
05:46:40|23487.99
05:46:41|23486.76
05:46:42|23486.77
05:46:43|23485.34
05:46:44|23486.6
05:46:45|23484.5
05:46:46|23485.55
05:46:48|23485.07
05:46:49|23481.92
05:46:51|23483.98
05:46:51|23481.58
05:46:53|23484.03
05:46:54|23482.68
05:46:54|23479.91
05:46:56|23484.03
05:46:57|23484.03
05:46:58|23481.77
05:46:59|23480.74
05:47:00|23482.13
05:47:01|23482.94
05:47:02|23485.81
05:47:03|23491.15
05:47:04|23491.05
05:47:05|23491.29
05:47:06|23488.46
05:47:07|23487.34
05:47:08|23487.74
05:47:10|23477.41
05:47:11|23474.21
05:47:11|23473.52
05:47:12|23476.95
05:47:13|23474.03
05:47:14|23480.01
05:47:15|23479.
05:47:16|23479.
05:47:18|23480.63
05:47:18|23480.63
05:47:20|23481.63
05:47:21|23486.07
05:47:23|23490.47
05:47:23|23489.38
05:47:24|23489.41
05:47:25|23486.31
05:47:26|23485.
05:47:27|23482.46
05:47:28|23481.93
05:47:30|23483.55
05:47:32|23483.7
05:47:32|23484.16
05:47:33|23484.93
05:47:34|23485.19
05:47:35|23488.49
05:47:36|23491.01
05:47:37|23493.15
05:47:38|23486.95
05:47:39|23489.9
05:47:40|23488.12
05:47:41|23488.12
05:47:42|23492.8
05:47:43|23495.53
05:47:45|23493.93
05:47:45|23494.2
05:47:47|23494.21
05:47:47|23495.25
05:47:50|23499.
05:47:51|23504.09
05:47:52|23502.93
05:47:54|23503.19
05:47:55|23505.7
05:47:56|23505.34
05:47:57|23506.84
05:47:59|23499.47
05:47:59|23498.92
05:48:00|23500.57
05:48:01|23500.87
05:48:03|23505.23
05:48:03|23504.37
05:48:05|23504.38
05:48:05|23505.99
05:48:07|23505.56
05:48:08|23506.04
05:48:08|23502.57
05:48:09|23506.99
05:48:11|23506.65
05:48:12|23506.7
05:48:13|23505.08
05:48:14|23506.63
05:48:15|23507.09
05:48:17|23514.99
05:48:17|23515.47
05:48:18|23509.06
05:48:19|23507.3
05:48:20|23507.3
05:48:21|23509.58
05:48:23|23509.08
05:48:24|23509.83
05:48:24|23513.57
05:48:26|23511.81
05:48:27|23510.83
05:48:27|23511.73
05:48:29|23509.83
05:48:30|23511.11
05:48:30|23511.47
05:48:31|23510.56
05:48:32|23511.13
05:48:34|23511.06
05:48:36|23512.26
05:48:36|23512.26
05:48:37|23514.55
05:48:39|23517.02
05:48:39|23516.83
05:48:40|23517.16
05:48:41|23515.
05:48:43|23516.09
05:48:43|23516.09
05:48:45|23516.09
05:48:47|23519.49
05:48:48|23519.92
05:48:48|23525.38
05:48:49|23542.95
05:48:51|23537.82
05:48:52|23529.52
05:48:53|23526.82
05:48:54|23522.63
05:48:55|23523.46
05:48:57|23524.58
05:48:58|23524.58
05:48:59|23525.18
05:48:59|23524.58
05:49:01|23524.49
05:49:02|23525.81
05:49:04|23525.
05:49:05|23520.68
05:49:06|23520.77
05:49:07|23524.
05:49:07|23522.24
05:49:09|23522.98
05:49:09|23518.28
05:49:10|23516.69
05:49:12|23516.66
05:49:12|23514.86
05:49:13|23515.59
05:49:14|23517.
05:49:15|23516.53
05:49:16|23509.3
05:49:17|23504.28
05:49:19|23504.54
05:49:20|23505.74
05:49:21|23503.81
05:49:22|23508.22
05:49:23|23506.14
05:49:24|23501.59
05:49:25|23499.75
05:49:27|23502.78
05:49:28|23505.5
05:49:29|23500.84
05:49:30|23500.8
05:49:31|23501.23
05:49:32|23501.91
05:49:33|23502.23
05:49:34|23505.47
05:49:35|23502.77
05:49:36|23503.72
05:49:37|23506.29
05:49:38|23507.87
05:49:39|23509.38
05:49:40|23503.24
05:49:41|23505.11
05:49:43|23503.89
05:49:44|23503.31
05:49:45|23507.59
05:49:46|23498.03
05:49:47|23501.38
05:49:49|23503.14
05:49:50|23505.99
05:49:51|23503.95
05:49:52|23503.87
05:49:53|23502.68
05:49:55|23501.24
05:49:55|23501.24
05:49:57|23502.97
05:49:58|23487.1
05:49:59|23492.37
05:50:00|23484.
05:50:02|23485.68
05:50:03|23479.88
05:50:04|23487.71
05:50:04|23482.48
05:50:06|23485.67
05:50:07|23485.67
05:50:09|23491.16
05:50:09|23489.41
05:50:10|23498.
05:50:11|23498.83
05:50:12|23492.97
05:50:13|23502.42
05:50:14|23499.54
05:50:16|23498.6
05:50:17|23502.86
05:50:18|23503.88
05:50:19|23504.12
05:50:20|23503.96
05:50:21|23501.89
05:50:22|23501.89
05:50:22|23501.27
05:50:24|23501.27
05:50:25|23502.33
05:50:27|23500.
05:50:28|23502.75
05:50:28|23501.34
05:50:30|23497.96
05:50:31|23497.96
05:50:32|23501.58
05:50:32|23502.76
05:50:33|23509.11
05:50:35|23511.68
05:50:35|23514.
05:50:36|23516.
05:50:38|23516.58
05:50:39|23517.01
05:50:40|23514.47
05:50:41|23509.38
05:50:42|23510.46
05:50:43|23511.02
05:50:44|23507.15
05:50:45|23505.09
05:50:45|23508.63
05:50:47|23508.63
05:50:48|23502.34
05:50:48|23507.05
05:50:50|23503.82
05:50:51|23503.39
05:50:51|23505.09
05:50:53|23504.51
05:50:55|23505.62
05:50:56|23504.96
05:50:56|23506.96
05:50:57|23506.96
05:50:59|23505.95
05:50:59|23505.91
05:51:00|23506.27
05:51:01|23505.96
05:51:03|23503.43
05:51:03|23504.15
05:51:05|23504.96
05:51:05|23504.01
05:51:06|23507.07
05:51:07|23503.52
05:51:09|23504.76
05:51:10|23506.97
05:51:10|23506.97
05:51:11|23505.79
05:51:13|23505.25
05:51:13|23504.88
05:51:15|23504.88
05:51:15|23504.96
05:51:16|23504.23
05:51:18|23504.23
05:51:18|23504.79
05:51:20|23505.12
05:51:21|23502.88
05:51:22|23504.25
05:51:23|23506.
05:51:24|23503.8
05:51:25|23504.09
05:51:26|23502.87
05:51:27|23505.57
05:51:29|23505.55
05:51:29|23504.5
05:51:30|23504.28
05:51:31|23504.04
05:51:32|23504.5
05:51:33|23504.27
05:51:35|23506.72
05:51:36|23506.72
05:51:37|23500.
05:51:37|23502.95
05:51:38|23500.87
05:51:39|23501.54
05:51:41|23501.76
05:51:41|23500.59
05:51:42|23500.48
05:51:44|23501.95
05:51:44|23501.95
05:51:46|23505.45
05:51:47|23502.76
05:51:48|23503.3
05:51:50|23502.97
05:51:50|23502.97
05:51:52|23503.77
05:51:53|23500.
05:51:54|23500.
05:51:55|23503.69
05:51:56|23503.53
05:51:58|23503.64
05:51:59|23503.24
05:52:00|23500.79
05:52:01|23500.42
05:52:02|23504.37
05:52:03|23499.62
05:52:04|23502.17
05:52:05|23506.
05:52:06|23511.42
05:52:07|23512.59
05:52:08|23512.64
05:52:10|23515.8
05:52:10|23513.68
05:52:11|23514.78
05:52:12|23515.12
05:52:14|23514.99
05:52:15|23511.21
05:52:16|23502.01
05:52:17|23502.94
05:52:18|23507.57
05:52:19|23509.78
05:52:20|23511.39
05:52:21|23509.07
05:52:22|23508.79
05:52:23|23510.28
05:52:24|23504.81
05:52:25|23507.4
05:52:26|23505.96
05:52:27|23507.35
05:52:28|23506.32
05:52:29|23507.07
05:52:30|23503.94
05:52:31|23507.14
05:52:32|23507.14
05:52:33|23505.57
05:52:34|23509.
05:52:35|23509.
05:52:36|23509.
05:52:37|23506.33
05:52:38|23505.92
05:52:39|23506.08
05:52:40|23507.73
05:52:41|23509.
05:52:42|23510.
05:52:43|23505.34
05:52:44|23507.9
05:52:45|23504.48
05:52:46|23510.11
05:52:47|23511.64
05:52:48|23511.
05:52:49|23509.61
05:52:50|23507.46
05:52:52|23510.5
05:52:53|23510.05
05:52:54|23511.44
05:52:55|23507.81
05:52:57|23509.08
05:52:58|23509.08
05:52:59|23504.49
05:52:59|23503.2
05:53:01|23504.31
05:53:02|23505.34
05:53:02|23503.73
05:53:04|23504.2
05:53:05|23506.16
05:53:06|23506.16
05:53:07|23503.18
05:53:08|23505.
05:53:09|23506.77
05:53:10|23505.96
05:53:11|23505.
05:53:12|23505.
05:53:13|23506.66
05:53:13|23504.48
05:53:15|23504.41
05:53:16|23507.74
05:53:18|23506.48
05:53:18|23508.68
05:53:19|23509.71
05:53:20|23509.96
05:53:21|23507.92
05:53:22|23505.32
05:53:23|23506.77
05:53:24|23507.23
05:53:25|23506.62
05:53:26|23508.12
05:53:27|23505.74
05:53:28|23507.93
05:53:29|23506.69
05:53:30|23507.23
05:53:31|23507.1
05:53:32|23509.2
05:53:33|23506.05
05:53:34|23507.28
05:53:35|23507.67
05:53:36|23504.44
05:53:38|23501.48
05:53:39|23503.26
05:53:39|23504.
05:53:41|23504.
05:53:41|23503.11
05:53:43|23505.99
05:53:44|23500.71
05:53:45|23504.77
05:53:46|23502.63
05:53:47|23499.
05:53:48|23499.
05:53:48|23498.93
05:53:49|23500.94
05:53:50|23499.17
05:53:53|23496.69
05:53:54|23499.
05:53:55|23499.
05:53:56|23496.73
05:53:56|23494.88
05:53:59|23496.93
05:53:59|23496.79
05:54:00|23496.79
05:54:02|23493.38
05:54:03|23494.92
05:54:04|23494.92
05:54:04|23495.52
05:54:06|23492.41
05:54:07|23492.83
05:54:07|23489.98
05:54:09|23486.14
05:54:09|23485.95
05:54:11|23487.43
05:54:12|23481.91
05:54:13|23485.73
05:54:14|23484.16
05:54:15|23474.39
05:54:15|23471.77
05:54:17|23473.56
05:54:18|23474.8
05:54:18|23473.44
05:54:20|23470.51
05:54:20|23474.97
05:54:21|23469.3
05:54:22|23470.33
05:54:24|23472.88
05:54:25|23473.84
05:54:26|23476.35
05:54:27|23474.97
05:54:28|23473.56
05:54:29|23473.17
05:54:30|23473.42
05:54:31|23476.23
05:54:32|23468.55
05:54:33|23470.1
05:54:34|23470.84
05:54:34|23471.57
05:54:35|23469.14
05:54:37|23471.61
05:54:38|23476.82
05:54:38|23474.23
05:54:40|23474.5
05:54:41|23476.96
05:54:41|23477.93
05:54:43|23475.66
05:54:44|23475.19
05:54:45|23477.2
05:54:45|23476.57
05:54:47|23476.58
05:54:48|23485.43
05:54:48|23485.96
05:54:49|23488.
05:54:51|23488.45
05:54:52|23487.73
05:54:52|23485.45
05:54:54|23485.3
05:54:55|23484.77
05:54:56|23488.09
05:54:57|23485.74
05:54:58|23483.36
05:54:59|23484.03
05:55:01|23485.37
05:55:01|23487.98
05:55:02|23483.2
05:55:03|23485.97
05:55:04|23486.02
05:55:05|23488.96
05:55:06|23486.01
05:55:07|23484.95
05:55:08|23487.68
05:55:09|23484.45
05:55:10|23484.44
05:55:12|23486.19
05:55:12|23476.48
05:55:14|23472.
05:55:14|23470.31
05:55:15|23470.71
05:55:16|23469.76
05:55:17|23468.3
05:55:19|23470.72
05:55:19|23470.72
05:55:20|23467.11
05:55:21|23468.18
05:55:23|23468.88
05:55:24|23468.88
05:55:24|23468.
05:55:25|23470.25
05:55:26|23469.01
05:55:27|23470.46
05:55:28|23466.16
05:55:30|23470.05
05:55:30|23469.08
05:55:32|23463.12
05:55:33|23466.98
05:55:34|23467.3
05:55:35|23466.19
05:55:36|23465.28
05:55:37|23468.92
05:55:38|23471.06
05:55:39|23469.08
05:55:40|23466.12
05:55:41|23460.01
05:55:42|23462.09
05:55:44|23463.14
05:55:44|23465.46
05:55:45|23463.9
05:55:47|23463.39
05:55:47|23462.64
05:55:48|23462.7
05:55:49|23465.64
05:55:50|23465.28
05:55:51|23463.78
05:55:52|23468.2
05:55:53|23476.78
05:55:55|23474.54
05:56:02|23478.6
05:56:03|23483.14
05:56:03|23481.33
05:56:04|23483.5
05:56:06|23482.08
05:56:08|23484.28
05:56:08|23483.8
05:56:09|23481.28
05:56:11|23481.32
05:56:11|23482.24
05:56:12|23476.48
05:56:13|23477.32
05:56:14|23476.29
05:56:16|23477.15
05:56:17|23473.79
05:56:18|23473.79
05:56:19|23473.79
05:56:20|23475.77
05:56:21|23474.62
05:56:22|23478.33
05:56:23|23478.84
05:56:24|23478.84
05:56:25|23479.
05:56:26|23476.41
05:56:28|23472.44
05:56:29|23472.82
05:56:29|23472.55
05:56:31|23472.41
05:56:32|23474.3
05:56:32|23474.3
05:56:34|23476.48
05:56:35|23476.48
05:56:35|23483.3
05:56:36|23485.99
05:56:37|23484.
05:56:38|23494.
05:56:39|23500.45
05:56:40|23499.
05:56:41|23509.86
05:56:43|23504.84
05:56:43|23501.11
05:56:44|23503.62
05:56:46|23502.35
05:56:48|23506.29
05:56:49|23504.78
05:56:50|23506.99
05:56:51|23510.81
05:56:52|23512.74
05:56:53|23508.44
05:56:54|23503.64
05:56:55|23503.63
05:56:55|23503.95
05:56:56|23503.94
05:56:58|23502.14
05:56:59|23503.69
05:57:01|23503.63
05:57:02|23505.9
05:57:03|23501.84
05:57:04|23506.53
05:57:05|23506.09
05:57:06|23509.05
05:57:06|23507.16
05:57:08|23505.02
05:57:09|23504.4
05:57:10|23501.84
05:57:11|23498.79
05:57:12|23501.61
05:57:13|23501.61
05:57:14|23501.38
05:57:16|23500.5
05:57:16|23498.2
05:57:18|23501.63
05:57:19|23507.64
05:57:20|23507.47
05:57:20|23505.29
05:57:21|23501.81
05:57:22|23504.5
05:57:23|23504.51
05:57:24|23505.62
05:57:25|23504.75
05:57:27|23507.17
05:57:28|23509.06
05:57:29|23512.74
05:57:29|23513.
05:57:30|23515.28
05:57:31|23514.22
05:57:32|23514.28
05:57:33|23514.27
05:57:34|23516.08
05:57:35|23514.27
05:57:36|23514.96
05:57:38|23514.89
05:57:38|23514.76
05:57:40|23513.27
05:57:40|23512.2
05:57:41|23513.27
05:57:43|23511.57
05:57:44|23511.58
05:57:44|23512.79
05:57:45|23515.18
05:57:46|23515.18
05:57:47|23515.74
05:57:48|23516.18
05:57:49|23518.02
05:57:51|23517.2
05:57:52|23520.
05:57:53|23517.22
05:57:54|23519.47
05:57:55|23517.93
05:57:57|23516.6
05:57:57|23516.61
05:57:59|23516.62
05:58:01|23520.44
05:58:01|23514.49
05:58:02|23514.86
05:58:04|23515.07
05:58:05|23517.51
05:58:06|23516.45
05:58:07|23519.23
05:58:08|23518.2
05:58:09|23519.85
05:58:10|23518.87
05:58:11|23520.66
05:58:13|23526.86
05:58:14|23524.
05:58:15|23520.26
05:58:16|23518.33
05:58:17|23518.4
05:58:18|23520.88
05:58:19|23524.
05:58:20|23528.41
05:58:21|23525.8
05:58:22|23526.33
05:58:23|23535.54
05:58:24|23532.84
05:58:25|23535.27
05:58:26|23528.64
05:58:28|23526.27
05:58:28|23529.83
05:58:30|23539.7
05:58:31|23539.11
05:58:32|23540.07
05:58:33|23541.41
05:58:34|23544.9
05:58:35|23549.99
05:58:36|23555.55
05:58:37|23552.56
05:58:39|23544.53
05:58:39|23544.84
05:58:40|23549.95
05:58:41|23546.62
05:58:42|23549.61
05:58:43|23539.13
05:58:44|23544.95
05:58:45|23543.38
05:58:46|23543.86
05:58:48|23538.74
05:58:48|23537.5
05:58:50|23537.83
05:58:50|23539.99
05:58:51|23539.99
05:58:53|23534.76
05:58:54|23532.96
05:58:55|23537.28
05:58:56|23532.79
05:58:56|23536.15
05:58:58|23533.8
05:59:00|23535.12
05:59:00|23534.75
05:59:01|23536.41
05:59:02|23535.99
05:59:04|23533.73
05:59:05|23528.36
05:59:06|23524.84
05:59:07|23520.06
05:59:07|23522.85
05:59:09|23519.76
05:59:10|23523.03
05:59:12|23510.55
05:59:13|23512.25
05:59:14|23519.92
05:59:14|23512.87
05:59:15|23522.49
05:59:17|23515.18
05:59:17|23514.54
05:59:19|23517.27
05:59:19|23518.24
05:59:20|23516.58
05:59:21|23517.89
05:59:23|23519.3
05:59:24|23516.2
05:59:25|23517.07
05:59:26|23516.2
05:59:27|23516.19
05:59:28|23519.01
05:59:30|23522.38
05:59:30|23509.05
05:59:31|23505.58
05:59:32|23507.17
05:59:33|23507.69
05:59:35|23507.18
05:59:36|23500.
05:59:37|23478.71
05:59:38|23491.46
05:59:39|23487.97
05:59:40|23491.55
05:59:41|23493.89
05:59:42|23493.74
05:59:43|23493.51
05:59:44|23495.62
05:59:45|23493.54
05:59:46|23499.2
05:59:47|23499.86
05:59:48|23495.71
05:59:49|23497.
05:59:50|23498.24
05:59:52|23494.06
05:59:52|23497.01
05:59:53|23496.07
05:59:54|23495.
05:59:55|23502.19
05:59:56|23498.43
05:59:58|23499.85
05:59:59|23498.52
06:00:00|23498.55
06:00:01|23500.4
06:00:02|23503.78
06:00:03|23501.16
06:00:04|23505.05
06:00:06|23499.46
06:00:07|23497.69
06:00:08|23498.32
06:00:09|23495.38
06:00:10|23496.57
06:00:10|23496.9
06:00:11|23495.03
06:00:13|23498.42
06:00:14|23500.5
06:00:15|23502.24
06:00:16|23500.22
06:00:17|23502.87
06:00:18|23506.57
06:00:20|23502.03
06:00:20|23502.03
06:00:21|23504.28
06:00:23|23497.99
06:00:23|23499.5
06:00:24|23500.09
06:00:25|23498.
06:00:26|23500.3
06:00:27|23499.65
06:00:28|23500.66
06:00:29|23499.2
06:00:30|23499.7
06:00:31|23499.7
06:00:32|23498.39
06:00:33|23495.59
06:00:34|23498.39
06:00:35|23498.39
06:00:37|23501.12
06:00:37|23497.44
06:00:38|23499.22
06:00:39|23496.06
06:00:41|23500.5
06:00:42|23498.73
06:00:42|23498.72
06:00:43|23498.72
06:00:44|23496.75
06:00:45|23496.55
06:00:46|23494.27
06:00:47|23498.44
06:00:48|23499.6
06:00:49|23498.91
06:00:50|23495.67
06:00:51|23494.21
06:00:53|23498.59
06:00:54|23502.4
06:00:56|23508.87
06:00:56|23508.23
06:00:57|23512.96
06:00:58|23508.15
06:01:00|23508.14
06:01:01|23501.59
06:01:03|23497.79
06:01:05|23494.56
06:01:05|23495.07
06:01:06|23495.63
06:01:07|23492.31
06:01:08|23494.74
06:01:09|23495.2
06:01:10|23496.96
06:01:11|23495.75
06:01:12|23500.81
06:01:13|23497.
06:01:15|23498.46
06:01:15|23487.78
06:01:16|23487.78
06:01:17|23490.04
06:01:18|23494.51
06:01:20|23493.52
06:01:20|23497.28
06:01:22|23497.53
06:01:23|23498.12
06:01:24|23498.12
06:01:25|23497.16
06:01:26|23501.98
06:01:27|23502.1
06:01:29|23500.97
06:01:29|23500.96
06:01:30|23506.62
06:01:31|23509.06
06:01:32|23502.6
06:01:33|23499.91
06:01:34|23499.91
06:01:36|23499.85
06:01:36|23500.87
06:01:37|23500.87
06:01:38|23497.5
06:01:39|23500.
06:01:41|23500.97
06:01:42|23503.59
06:01:42|23500.06
06:01:44|23499.84
06:01:44|23498.14
06:01:45|23498.14
06:01:46|23498.14
06:01:47|23499.06
06:01:49|23503.38
06:01:49|23498.24
06:01:50|23501.79
06:01:52|23501.79
06:01:53|23503.36
06:01:54|23503.36
06:01:54|23505.2
06:01:57|23506.94
06:01:58|23505.35
06:01:58|23505.34
06:02:00|23509.06
06:02:02|23508.09
06:02:03|23510.77
06:02:04|23513.56
06:02:06|23511.47
06:02:06|23511.47
06:02:07|23510.41
06:02:08|23508.02
06:02:10|23512.01
06:02:11|23514.08
06:02:12|23514.49
06:02:13|23520.58
06:02:14|23520.73
06:02:15|23521.04
06:02:15|23523.79
06:02:18|23522.17
06:02:18|23527.28
06:02:19|23528.57
06:02:20|23528.82
06:02:22|23527.86
06:02:22|23526.85
06:02:23|23527.14
06:02:24|23532.44
06:02:25|23529.5
06:02:26|23530.4
06:02:27|23531.39
06:02:28|23531.45
06:02:29|23532.89
06:02:30|23533.
06:02:31|23533.03
06:02:32|23532.53
06:02:33|23533.03
06:02:34|23535.11
06:02:35|23534.04
06:02:36|23534.4
06:02:37|23534.4
06:02:38|23531.47
06:02:40|23534.27
06:02:40|23536.8
06:02:42|23533.36
06:02:42|23535.35
06:02:43|23535.52
06:02:44|23533.75
06:02:45|23533.62
06:02:46|23536.49
06:02:47|23532.43
06:02:49|23531.01
06:02:50|23534.59
06:02:51|23532.38
06:02:52|23532.38
06:02:53|23532.99
06:02:54|23532.99
06:02:55|23532.75
06:02:56|23533.28
06:02:57|23531.51
06:02:58|23534.6
06:02:59|23533.25
06:03:00|23532.09
06:03:01|23532.08
06:03:02|23531.77
06:03:03|23531.84
06:03:04|23531.63
06:03:05|23531.63
06:03:06|23533.27
06:03:07|23532.73
06:03:08|23529.95
06:03:09|23533.26
06:03:10|23531.71
06:03:11|23536.22
06:03:12|23522.51
06:03:13|23528.15
06:03:14|23536.24
06:03:15|23532.64
06:03:16|23537.5
06:03:17|23534.52
06:03:19|23542.9
06:03:19|23546.91
06:03:20|23548.2
06:03:21|23552.93
06:03:22|23552.86
06:03:23|23545.84
06:03:25|23552.73
06:03:26|23550.02
06:03:27|23558.59
06:03:28|23567.59
06:03:29|23555.81
06:03:30|23557.06
06:03:30|23557.59
06:03:31|23555.3
06:03:33|23552.65
06:03:34|23552.66
06:03:35|23550.71
06:03:36|23556.68
06:03:37|23554.98
06:03:38|23555.08
06:03:39|23548.57
06:03:40|23546.
06:03:41|23541.63
06:03:42|23543.11
06:03:43|23545.12
06:03:45|23546.51
06:03:46|23547.12
06:03:47|23549.47
06:03:47|23548.94
06:03:49|23545.4
06:03:50|23538.35
06:03:50|23538.97
06:03:52|23539.91
06:03:53|23538.22
06:03:53|23535.77
06:03:54|23535.34
06:03:56|23532.6
06:03:58|23531.7
06:03:58|23536.12
06:03:59|23535.05
06:04:00|23530.
06:04:02|23530.91
06:04:02|23530.67
06:04:04|23528.15
06:04:06|23532.03
06:04:07|23536.25
06:04:08|23532.26
06:04:09|23532.75
06:04:10|23535.85
06:04:11|23538.67
06:04:12|23537.58
06:04:13|23538.95
06:04:15|23537.18
06:04:16|23536.81
06:04:17|23537.49
06:04:18|23535.25
06:04:19|23537.35
06:04:20|23530.56
06:04:21|23534.8
06:04:22|23533.67
06:04:23|23534.58
06:04:24|23533.5
06:04:25|23530.05
06:04:26|23528.63
06:04:27|23529.53
06:04:29|23529.54
06:04:29|23532.13
06:04:31|23531.95
06:04:31|23531.88
06:04:33|23531.52
06:04:33|23531.79
06:04:35|23529.19
06:04:35|23529.2
06:04:36|23530.01
06:04:37|23530.01
06:04:39|23520.43
06:04:39|23519.32
06:04:40|23520.63
06:04:41|23517.91
06:04:42|23515.54
06:04:43|23516.72
06:04:44|23514.66
06:04:46|23513.06
06:04:46|23512.75
06:04:48|23514.16
06:04:49|23514.77
06:04:49|23516.46
06:04:51|23516.05
06:04:52|23516.06
06:04:52|23516.06
06:04:53|23514.29
06:04:55|23515.78
06:04:56|23516.06
06:04:56|23516.06
06:04:58|23516.24
06:04:58|23512.2
06:04:59|23509.75
06:05:01|23511.49
06:05:01|23511.44
06:05:03|23510.32
06:05:04|23514.24
06:05:05|23507.15
06:05:07|23510.49
06:05:07|23508.34
06:05:09|23508.35
06:05:10|23508.5
06:05:11|23509.42
06:05:11|23509.42
06:05:12|23511.16
06:05:13|23511.69
06:05:14|23512.14
06:05:16|23505.92
06:05:17|23503.73
06:05:18|23507.05
06:05:19|23506.3
06:05:20|23505.56
06:05:21|23504.6
06:05:22|23505.27
06:05:23|23503.81
06:05:24|23502.74
06:05:25|23502.44
06:05:26|23501.37
06:05:27|23502.31
06:05:29|23510.59
06:05:29|23509.72
06:05:30|23508.31
06:05:31|23512.73
06:05:32|23508.99
06:05:33|23509.72
06:05:34|23509.72
06:05:35|23516.35
06:05:36|23517.08
06:05:37|23516.4
06:05:38|23517.96
06:05:40|23515.83
06:05:40|23516.33
06:05:42|23519.72
06:05:43|23519.46
06:05:43|23519.46
06:05:45|23519.44
06:05:46|23514.74
06:05:47|23512.3
06:05:48|23512.3
06:05:49|23512.3
06:05:50|23512.95
06:05:51|23514.27
06:05:52|23511.77
06:05:53|23512.31
06:05:54|23508.57
06:05:55|23514.15
06:05:56|23520.54
06:05:57|23525.42
06:05:58|23530.
06:05:59|23530.
06:06:00|23527.71
06:06:01|23526.72
06:06:02|23529.72
06:06:03|23526.
06:06:04|23521.68
06:06:05|23521.68
06:06:06|23522.61
06:06:07|23519.15
06:06:08|23523.49
06:06:10|23517.5
06:06:11|23519.83
06:06:12|23516.67
06:06:13|23515.94
06:06:14|23511.52
06:06:15|23509.06
06:06:16|23514.48
06:06:17|23519.05
06:06:18|23522.02
06:06:19|23520.63
06:06:20|23519.82
06:06:21|23520.36
06:06:22|23519.64
06:06:23|23515.6
06:06:24|23518.32
06:06:25|23520.3
06:06:26|23516.69
06:06:27|23517.45
06:06:28|23517.45
06:06:29|23522.06
06:06:30|23519.47
06:06:31|23517.5
06:06:33|23520.53
06:06:33|23519.65
06:06:36|23523.07
06:06:36|23520.54
06:06:37|23520.54
06:06:38|23521.43
06:06:39|23522.02
06:06:40|23522.17
06:06:42|23522.72
06:06:42|23520.28
06:06:43|23520.28
06:06:44|23524.67
06:06:46|23523.11
06:06:47|23523.11
06:06:48|23530.54
06:06:49|23529.41
06:06:50|23527.41
06:06:51|23527.35
06:06:52|23524.62
06:06:53|23524.6
06:06:54|23524.6
06:06:55|23524.63
06:06:56|23525.64
06:06:57|23521.73
06:06:58|23524.63
06:06:59|23524.63
06:07:00|23524.63
06:07:01|23525.38
06:07:02|23521.25
06:07:03|23519.97
06:07:05|23519.19
06:07:05|23517.8
06:07:08|23522.24
06:07:09|23524.01
06:07:10|23524.05
06:07:11|23522.
06:07:13|23524.3
06:07:14|23523.47
06:07:15|23525.36
06:07:16|23523.5
06:07:17|23527.14
06:07:18|23527.14
06:07:19|23525.2
06:07:20|23522.59
06:07:21|23525.03
06:07:22|23522.26
06:07:23|23522.26
06:07:24|23523.81
06:07:25|23523.8
06:07:26|23524.04
06:07:27|23520.68
06:07:28|23528.85
06:07:29|23529.75
06:07:30|23527.03
06:07:31|23526.83
06:07:32|23527.24
06:07:33|23528.73
06:07:34|23524.63
06:07:35|23529.75
06:07:36|23532.
06:07:37|23532.18
06:07:38|23533.59
06:07:39|23533.08
06:07:40|23530.5
06:07:41|23532.9
06:07:42|23530.34
06:07:43|23530.34
06:07:44|23531.24
06:07:45|23531.24
06:07:46|23531.43
06:07:47|23531.43
06:07:48|23530.98
06:07:49|23530.95
06:07:50|23530.08
06:07:51|23529.1
06:07:52|23531.17
06:07:53|23528.9
06:07:54|23522.79
06:07:55|23524.3
06:07:57|23525.
06:07:57|23529.29
06:07:58|23530.8
06:07:59|23531.76
06:08:00|23529.78
06:08:02|23534.73
06:08:03|23533.51
06:08:03|23538.87
06:08:04|23537.38
06:08:06|23541.01
06:08:07|23537.43
06:08:07|23537.94
06:08:08|23536.76
06:08:10|23535.69
06:08:12|23536.08
06:08:12|23536.08
06:08:13|23534.03
06:08:14|23533.86
06:08:15|23537.25
06:08:17|23540.12
06:08:18|23540.83
06:08:18|23542.94
06:08:20|23541.82
06:08:20|23546.6
06:08:22|23551.2
06:08:24|23546.47
06:08:25|23538.77
06:08:26|23534.32
06:08:28|23530.25
06:08:28|23533.31
06:08:30|23533.59
06:08:30|23533.62
06:08:31|23530.09
06:08:32|23529.2
06:08:33|23533.73
06:08:35|23531.02
06:08:35|23530.26
06:08:37|23530.26
06:08:37|23530.24
06:08:39|23529.6
06:08:40|23525.25
06:08:41|23525.25
06:08:42|23531.1
06:08:42|23533.74
06:08:44|23533.7
06:08:44|23531.58
06:08:46|23531.39
06:08:47|23531.47
06:08:49|23530.07
06:08:49|23530.07
06:08:50|23533.22
06:08:51|23531.16
06:08:52|23537.98
06:08:53|23543.05
06:08:54|23546.04
06:08:55|23543.89
06:08:56|23543.48
06:08:57|23543.14
06:08:58|23536.24
06:08:59|23536.24
06:09:00|23539.34
06:09:01|23541.15
06:09:02|23542.87
06:09:04|23539.61
06:09:05|23540.43
06:09:06|23540.43
06:09:07|23541.93
06:09:08|23540.35
06:09:10|23543.2
06:09:10|23545.27
06:09:12|23545.91
06:09:13|23544.52
06:09:14|23549.91
06:09:15|23547.62
06:09:16|23549.25
06:09:17|23551.52
06:09:18|23547.26
06:09:20|23545.97
06:09:20|23551.48
06:09:22|23546.08
06:09:23|23547.13
06:09:24|23547.34
06:09:25|23549.76
06:09:26|23546.7
06:09:27|23549.57
06:09:28|23549.57
06:09:29|23547.7
06:09:30|23549.65
06:09:31|23548.67
06:09:32|23552.56
06:09:34|23549.09
06:09:34|23549.32
06:09:35|23541.63
06:09:36|23549.31
06:09:38|23548.03
06:09:39|23547.71
06:09:40|23550.53
06:09:41|23544.04
06:09:42|23544.08
06:09:43|23544.07
06:09:44|23542.63
06:09:45|23542.56
06:09:46|23542.42
06:09:48|23540.
06:09:48|23538.22
06:09:49|23539.04
06:09:50|23542.86
06:09:51|23542.74
06:09:52|23542.39
06:09:53|23542.21
06:09:54|23543.57
06:09:56|23543.52
06:09:56|23544.02
06:09:57|23547.18
06:09:58|23546.42
06:09:59|23551.
06:10:01|23549.54
06:10:02|23550.56
06:10:02|23549.96
06:10:03|23549.63
06:10:05|23549.72
06:10:07|23550.1
06:10:08|23548.07
06:10:09|23547.7
06:10:10|23547.71
06:10:11|23543.71
06:10:12|23546.21
06:10:13|23545.7
06:10:15|23541.69
06:10:15|23538.7
06:10:16|23543.53
06:10:17|23541.57
06:10:19|23543.37
06:10:20|23541.07
06:10:21|23538.04
06:10:22|23541.92
06:10:23|23537.52
06:10:24|23537.52
06:10:26|23541.54
06:10:26|23541.24
06:10:27|23542.26
06:10:28|23541.41
06:10:29|23541.46
06:10:30|23542.82
06:10:32|23544.44
06:10:33|23542.56
06:10:35|23543.78
06:10:35|23549.06
06:10:36|23550.67
06:10:37|23550.14
06:10:38|23548.07
06:10:39|23549.54
06:10:40|23549.41
06:10:41|23548.33
06:10:42|23546.49
06:10:43|23547.65
06:10:44|23547.43
06:10:45|23548.64
06:10:46|23543.77
06:10:48|23546.9
06:10:49|23544.71
06:10:50|23542.63
06:10:51|23545.67
06:10:52|23544.16
06:10:53|23544.16
06:10:54|23545.4
06:10:55|23553.34
06:10:56|23552.79
06:10:57|23551.49
06:10:58|23566.82
06:10:59|23570.
06:11:00|23569.68
06:11:01|23558.96
06:11:02|23553.82
06:11:03|23552.33
06:11:04|23556.69
06:11:05|23560.15
06:11:06|23559.48
06:11:07|23557.24
06:11:08|23556.44
06:11:10|23550.67
06:11:11|23556.76
06:11:11|23554.08
06:11:14|23554.96
06:11:14|23554.24
06:11:15|23553.94
06:11:16|23556.95
06:11:17|23551.
06:11:18|23548.03
06:11:20|23552.19
06:11:21|23549.12
06:11:22|23549.78
06:11:23|23549.1
06:11:24|23554.61
06:11:25|23551.57
06:11:26|23549.15
06:11:27|23550.
06:11:28|23551.57
06:11:29|23550.27
06:11:31|23553.93
06:11:32|23558.63
06:11:33|23560.69
06:11:34|23558.82
06:11:35|23563.94
06:11:36|23566.66
06:11:38|23570.
06:11:39|23573.51
06:11:41|23573.6
06:11:42|23567.85
06:11:43|23569.82
06:11:44|23569.32
06:11:45|23568.28
06:11:46|23569.75
06:11:46|23567.71
06:11:48|23567.19
06:11:49|23569.52
06:11:50|23567.85
06:11:51|23568.26
06:11:52|23568.43
06:11:53|23565.78
06:11:54|23569.77
06:11:55|23568.01
06:11:56|23566.35
06:11:57|23569.77
06:11:58|23571.2
06:11:59|23571.88
06:12:00|23566.05
06:12:01|23572.08
06:12:02|23572.48
06:12:03|23572.92
06:12:04|23569.97
06:12:06|23568.14
06:12:07|23560.
06:12:08|23568.68
06:12:09|23570.56
06:12:11|23572.19
06:12:11|23568.89
06:12:12|23566.09
06:12:13|23569.73
06:12:14|23570.34
06:12:16|23568.91
06:12:17|23573.29
06:12:18|23571.06
06:12:18|23569.73
06:12:19|23573.51
06:12:21|23573.75
06:12:22|23578.
06:12:23|23578.84
06:12:24|23577.8
06:12:25|23580.36
06:12:26|23586.64
06:12:27|23589.99
06:12:28|23587.87
06:12:29|23585.3
06:12:30|23589.34
06:12:31|23586.35
06:12:32|23586.44
06:12:33|23590.22
06:12:34|23585.26
06:12:35|23579.42
06:12:36|23574.02
06:12:37|23576.46
06:12:38|23580.02
06:12:39|23578.32
06:12:40|23576.53
06:12:41|23580.31
06:12:42|23581.07
06:12:43|23583.36
06:12:44|23583.34
06:12:45|23586.54
06:12:46|23585.24
06:12:47|23578.03
06:12:48|23583.33
06:12:49|23580.54
06:12:50|23584.33
06:12:51|23583.05
06:12:52|23584.16
06:12:53|23583.36
06:12:55|23590.69
06:12:55|23588.92
06:12:56|23598.66
06:12:57|23592.14
06:12:59|23589.94
06:12:59|23593.59
06:13:01|23587.64
06:13:02|23590.68
06:13:03|23590.29
06:13:04|23589.9
06:13:05|23611.32
06:13:06|23598.99
06:13:07|23597.09
06:13:08|23597.58
06:13:09|23589.64
06:13:10|23583.47
06:13:12|23590.46
06:13:13|23596.14
06:13:14|23595.95
06:13:14|23601.81
06:13:15|23595.45
06:13:17|23598.37
06:13:19|23607.04
06:13:20|23607.07
06:13:21|23601.55
06:13:22|23598.15
06:13:23|23599.12
06:13:24|23599.17
06:13:25|23598.58
06:13:26|23595.54
06:13:27|23596.45
06:13:28|23600.18
06:13:29|23600.31
06:13:31|23604.23
06:13:32|23602.24
06:13:32|23598.
06:13:34|23598.49
06:13:34|23597.49
06:13:36|23597.82
06:13:36|23595.86
06:13:37|23597.49
06:13:38|23591.24
06:13:40|23592.38
06:13:41|23582.17
06:13:41|23584.74
06:13:43|23576.46
06:13:44|23578.35
06:13:44|23574.34
06:13:46|23577.19
06:13:46|23578.07
06:13:48|23573.11
06:13:48|23578.33
06:13:49|23580.57
06:13:50|23573.06
06:13:51|23568.9
06:13:52|23572.69
06:13:53|23564.88
06:13:54|23564.63
06:13:55|23559.59
06:13:56|23564.29
06:13:57|23562.86
06:13:58|23562.49
06:14:00|23565.39
06:14:00|23562.89
06:14:01|23561.84
06:14:02|23564.66
06:14:04|23561.54
06:14:05|23561.27
06:14:06|23559.3
06:14:08|23555.56
06:14:08|23557.67
06:14:09|23549.12
06:14:10|23545.01
06:14:11|23550.12
06:14:12|23549.09
06:14:14|23548.49
06:14:16|23550.78
06:14:16|23551.82
06:14:17|23548.42
06:14:18|23550.03
06:14:20|23549.06
06:14:21|23545.7
06:14:22|23542.43
06:14:23|23537.88
06:14:24|23535.58
06:14:25|23536.69
06:14:26|23535.11
06:14:27|23542.85
06:14:28|23541.91
06:14:29|23539.53
06:14:31|23539.54
06:14:31|23539.09
06:14:32|23536.41
06:14:33|23537.76
06:14:34|23542.69
06:14:35|23539.35
06:14:36|23536.26
06:14:37|23540.45
06:14:39|23536.69
06:14:40|23539.5
06:14:41|23538.95
06:14:42|23538.95
06:14:43|23538.95
06:14:44|23539.65
06:14:45|23540.57
06:14:46|23540.23
06:14:47|23537.59
06:14:48|23539.36
06:14:49|23536.62
06:14:50|23539.01
06:14:51|23536.93
06:14:52|23539.1
06:14:54|23537.67
06:14:54|23537.67
06:14:55|23536.26
06:14:56|23538.35
06:14:58|23539.5
06:14:58|23536.06
06:14:59|23539.06
06:15:00|23536.69
06:15:01|23540.3
06:15:03|23536.78
06:15:03|23539.91
06:15:04|23538.34
06:15:05|23541.02
06:15:06|23543.3
06:15:07|23541.08
06:15:08|23547.12
06:15:09|23545.75
06:15:10|23542.44
06:15:11|23545.06
06:15:14|23546.09
06:15:15|23545.06
06:15:16|23548.7
06:15:17|23552.56
06:15:19|23556.66
06:15:19|23558.
06:15:20|23558.
06:15:21|23556.
06:15:23|23563.18
06:15:24|23563.18
06:15:26|23565.44
06:15:26|23564.75
06:15:27|23563.48
06:15:28|23563.48
06:15:29|23564.8
06:15:31|23565.69
06:15:32|23563.3
06:15:32|23562.86
06:15:33|23566.4
06:15:35|23563.95
06:15:36|23566.9
06:15:37|23566.36
06:15:37|23565.55
06:15:38|23566.08
06:15:39|23565.24
06:15:40|23566.81
06:15:42|23566.41
06:15:43|23565.83
06:15:43|23565.63
06:15:44|23564.57
06:15:46|23559.
06:15:48|23559.86
06:15:48|23559.84
06:15:49|23561.08
06:15:50|23557.65
06:15:51|23554.18
06:15:52|23557.11
06:15:54|23556.12
06:15:55|23554.15
06:15:56|23556.12
06:15:56|23552.82
06:15:59|23554.99
06:15:59|23551.
06:16:00|23554.96
06:16:01|23555.
06:16:02|23555.
06:16:04|23551.92
06:16:05|23551.
06:16:06|23551.
06:16:06|23551.
06:16:08|23550.
06:16:08|23547.12
06:16:10|23546.85
06:16:11|23557.65
06:16:12|23555.
06:16:13|23553.09
06:16:14|23550.14
06:16:16|23550.
06:16:17|23552.69
06:16:18|23550.01
06:16:19|23549.93
06:16:20|23551.75
06:16:21|23550.98
06:16:22|23552.62
06:16:24|23553.76
06:16:24|23553.76
06:16:26|23553.77
06:16:27|23553.78
06:16:29|23556.25
06:16:30|23556.14
06:16:31|23555.54
06:16:32|23552.16
06:16:33|23556.07
06:16:34|23556.07
06:16:35|23551.43
06:16:36|23551.43
06:16:37|23551.75
06:16:39|23551.4
06:16:40|23554.09
06:16:40|23552.55
06:16:42|23554.42
06:16:42|23554.43
06:16:43|23552.59
06:16:45|23550.98
06:16:45|23551.31
06:16:46|23550.
06:16:47|23554.21
06:16:48|23550.8
06:16:49|23549.23
06:16:51|23550.8
06:16:51|23551.5
06:16:53|23551.4
06:16:53|23552.86
06:16:54|23552.86
06:16:55|23558.
06:16:57|23560.37
06:16:57|23563.66
06:16:59|23561.91
06:16:59|23560.68
06:17:00|23561.45
06:17:01|23565.
06:17:02|23559.84
06:17:03|23559.48
06:17:04|23562.05
06:17:05|23561.15
06:17:06|23561.04
06:17:07|23562.66
06:17:09|23566.83
06:17:10|23566.16
06:17:12|23567.48
06:17:12|23563.89
06:17:13|23563.73
06:17:16|23563.71
06:17:17|23566.24
06:17:18|23565.22
06:17:20|23568.96
06:17:21|23576.12
06:17:22|23579.67
06:17:23|23581.51
06:17:23|23583.4
06:17:25|23584.36
06:17:25|23582.26
06:17:27|23583.59
06:17:28|23585.57
06:17:29|23585.57
06:17:30|23591.93
06:17:31|23593.4
06:17:32|23594.
06:17:32|23592.88
06:17:34|23593.84
06:17:35|23599.02
06:17:36|23590.06
06:17:37|23586.85
06:17:38|23587.06
06:17:39|23586.98
06:17:40|23583.54
06:17:41|23593.08
06:17:42|23585.65
06:17:43|23589.84
06:17:44|23591.53
06:17:45|23588.1
06:17:46|23589.13
06:17:47|23588.46
06:17:48|23588.47
06:17:49|23586.78
06:17:50|23588.92
06:17:51|23583.24
06:17:52|23585.1
06:17:53|23582.01
06:17:54|23582.
06:17:55|23583.07
06:17:56|23583.07
06:17:57|23580.96
06:17:58|23584.29
06:17:59|23583.39
06:18:00|23582.42
06:18:01|23582.64
06:18:03|23586.3
06:18:03|23585.55
06:18:04|23590.
06:18:05|23585.23
06:18:06|23585.23
06:18:07|23586.38
06:18:09|23586.77
06:18:10|23584.66
06:18:11|23583.23
06:18:11|23576.22
06:18:12|23586.13
06:18:14|23585.57
06:18:14|23583.6
06:18:17|23579.79
06:18:17|23583.68
06:18:18|23579.56
06:18:20|23580.04
06:18:22|23590.33
06:18:22|23594.
06:18:23|23595.65
06:18:24|23594.08
06:18:26|23589.82
06:18:27|23595.8
06:18:29|23601.64
06:18:30|23612.53
06:18:30|23606.31
06:18:32|23604.68
06:18:32|23602.04
06:18:34|23598.35
06:18:34|23594.69
06:18:35|23595.41
06:18:36|23594.39
06:18:38|23599.66
06:18:38|23600.18
06:18:40|23603.
06:18:41|23607.31
06:18:41|23609.35
06:18:42|23602.57
06:18:43|23603.52
06:18:44|23601.84
06:18:45|23612.2
06:18:46|23608.7
06:18:47|23612.52
06:18:48|23609.86
06:18:49|23606.33
06:18:50|23607.79
06:18:51|23605.39
06:18:52|23604.02
06:18:53|23607.35
06:18:55|23600.01
06:18:55|23604.35
06:18:57|23602.1
06:18:57|23603.18
06:18:59|23602.55
06:19:00|23597.51
06:19:02|23596.92
06:19:03|23599.83
06:19:03|23603.32
06:19:04|23599.69
06:19:05|23603.32
06:19:06|23601.1
06:19:07|23601.1
06:19:08|23601.1
06:19:09|23601.1
06:19:10|23604.45
06:19:12|23604.99
06:19:13|23605.
06:19:14|23603.87
06:19:15|23602.91
06:19:16|23597.12
06:19:17|23592.65
06:19:18|23590.06
06:19:20|23597.31
06:19:20|23588.93
06:19:21|23579.41
06:19:23|23587.
06:19:23|23582.41
06:19:24|23579.14
06:19:26|23573.14
06:19:26|23573.25
06:19:29|23578.09
06:19:30|23575.38
06:19:31|23578.73
06:19:33|23577.99
06:19:34|23576.54
06:19:36|23569.01
06:19:36|23570.45
06:19:37|23568.66
06:19:40|23571.16
06:19:40|23564.73
06:19:41|23562.43
06:19:42|23568.88
06:19:43|23568.77
06:19:45|23569.07
06:19:46|23566.15
06:19:47|23566.7
06:19:48|23564.
06:19:49|23567.22
06:19:50|23570.21
06:19:51|23567.06
06:19:52|23572.7
06:19:53|23565.58
06:19:54|23566.21
06:19:55|23566.9
06:19:56|23563.67
06:19:57|23566.9
06:19:58|23565.09
06:20:00|23568.88
06:20:00|23568.88
06:20:02|23569.18
06:20:02|23566.75
06:20:04|23569.8
06:20:05|23562.
06:20:05|23564.16
06:20:06|23565.09
06:20:08|23562.77
06:20:08|23561.
06:20:09|23561.78
06:20:10|23562.92
06:20:11|23565.71
06:20:13|23568.36
06:20:13|23567.95
06:20:14|23577.02
06:20:15|23574.55
06:20:16|23576.9
06:20:18|23588.34
06:20:19|23588.88
06:20:21|23596.02
06:20:21|23593.01
06:20:22|23592.99
06:20:25|23596.36
06:20:25|23593.01
06:20:27|23597.6
06:20:27|23592.09
06:20:29|23591.63
06:20:30|23591.73
06:20:30|23591.63
06:20:31|23589.04
06:20:32|23587.38
06:20:34|23587.39
06:20:35|23587.39
06:20:36|23587.39
06:20:37|23586.69
06:20:39|23586.81
06:20:39|23586.81
06:20:41|23588.79
06:20:41|23588.34
06:20:42|23581.62
06:20:43|23583.1
06:20:44|23580.84
06:20:46|23581.64
06:20:47|23579.
06:20:48|23578.4
06:20:49|23577.77
06:20:50|23579.39
06:20:54|23580.72
06:20:55|23580.27
06:20:55|23581.98
06:20:57|23576.79
06:20:58|23574.73
06:20:59|23579.69
06:21:00|23573.51
06:21:01|23572.
06:21:02|23570.01
06:21:03|23572.07
06:21:05|23571.15
06:21:06|23578.15
06:21:07|23584.78
06:21:08|23578.62
06:21:09|23574.14
06:21:10|23574.15
06:21:11|23577.56
06:21:12|23577.55
06:21:14|23579.71
06:21:14|23579.47
06:21:16|23578.09
06:21:17|23578.92
06:21:17|23578.37
06:21:19|23577.31
06:21:20|23575.77
06:21:21|23579.07
06:21:22|23581.67
06:21:23|23581.67
06:21:25|23580.64
06:21:26|23578.62
06:21:26|23580.32
06:21:28|23577.77
06:21:28|23578.77
06:21:29|23580.46
06:21:30|23580.45
06:21:32|23578.43
06:21:34|23583.63
06:21:34|23580.97
06:21:35|23582.86
06:21:37|23577.8
06:21:38|23578.61
06:21:39|23583.23
06:21:40|23583.32
06:21:40|23584.19
06:21:42|23584.11
06:21:43|23587.56
06:21:44|23586.49
06:21:46|23584.56
06:21:46|23585.38
06:21:47|23582.25
06:21:49|23584.47
06:21:50|23582.28
06:21:50|23580.45
06:21:51|23581.47
06:21:52|23579.78
06:21:54|23580.5
06:21:54|23581.39
06:21:56|23581.56
06:21:57|23580.27
06:21:58|23580.27
06:21:59|23577.39
06:22:00|23577.8
06:22:01|23572.31
06:22:02|23572.
06:22:03|23572.
06:22:04|23571.3
06:22:05|23569.57
06:22:06|23569.53
06:22:07|23571.88
06:22:08|23574.96
06:22:09|23573.49
06:22:11|23575.45
06:22:12|23575.
06:22:12|23572.56
06:22:13|23572.76
06:22:15|23572.52
06:22:16|23572.36
06:22:16|23572.36
06:22:17|23573.56
06:22:19|23566.21
06:22:19|23567.95
06:22:20|23566.21
06:22:21|23568.56
06:22:24|23570.46
06:22:24|23566.41
06:22:25|23566.34
06:22:26|23569.44
06:22:27|23571.54
06:22:30|23571.18
06:22:31|23576.96
06:22:31|23575.05
06:22:33|23577.52
06:22:36|23569.02
06:22:36|23572.77
06:22:37|23576.8
06:22:38|23573.43
06:22:39|23582.26
06:22:40|23579.79
06:22:41|23579.79
06:22:42|23579.79
06:22:43|23585.24
06:22:44|23587.62
06:22:45|23588.88
06:22:47|23583.86
06:22:48|23582.48
06:22:48|23585.67
06:22:50|23583.16
06:22:50|23583.69
06:22:52|23583.78
06:22:52|23583.72
06:22:53|23583.78
06:22:54|23583.53
06:22:56|23583.78
06:22:57|23584.01
06:22:57|23584.96
06:22:59|23584.33
06:22:59|23581.97
06:23:01|23583.9
06:23:01|23586.98
06:23:02|23586.11
06:23:04|23583.57
06:23:05|23585.06
06:23:06|23582.45
06:23:07|23586.87
06:23:08|23585.4
06:23:10|23588.01
06:23:10|23585.39
06:23:11|23589.95
06:23:12|23591.27
06:23:13|23588.15
06:23:14|23588.98
06:23:15|23589.81
06:23:16|23589.81
06:23:17|23588.48
06:23:18|23594.12
06:23:19|23582.25
06:23:21|23587.26
06:23:22|23585.98
06:23:23|23583.44
06:23:24|23586.77
06:23:26|23589.14
06:23:26|23586.41
06:23:27|23586.33
06:23:28|23583.61
06:23:30|23582.5
06:23:31|23585.03
06:23:31|23586.45
06:23:32|23585.25
06:23:34|23584.12
06:23:35|23595.5
06:23:36|23590.
06:23:37|23593.74
06:23:38|23598.97
06:23:39|23597.03
06:23:40|23600.72
06:23:41|23599.52
06:23:42|23601.09
06:23:43|23600.31
06:23:44|23602.05
06:23:45|23602.38
06:23:47|23603.7
06:23:47|23608.85
06:23:48|23607.88
06:23:49|23612.31
06:23:50|23615.64
06:23:51|23612.95
06:23:52|23605.77
06:23:54|23605.
06:23:55|23602.34
06:23:55|23603.09
06:23:57|23600.82
06:23:58|23599.87
06:23:59|23599.73
06:24:00|23601.39
06:24:01|23601.48
06:24:02|23599.63
06:24:03|23604.6
06:24:04|23604.39
06:24:06|23602.7
06:24:06|23602.83
06:24:07|23602.71
06:24:10|23604.12
06:24:10|23603.82
06:24:11|23604.72
06:24:12|23606.39
06:24:13|23611.62
06:24:14|23608.93
06:24:15|23607.71
06:24:17|23612.21
06:24:17|23613.08
06:24:18|23613.08
06:24:20|23629.89
06:24:21|23636.87
06:24:22|23625.11
06:24:24|23617.35
06:24:25|23618.06
06:24:26|23608.7
06:24:27|23606.
06:24:28|23607.02
06:24:29|23609.56
06:24:30|23608.13
06:24:31|23607.05
06:24:32|23615.49
06:24:33|23617.73
06:24:34|23620.18
06:24:35|23618.5
06:24:36|23639.26
06:24:37|23629.64
06:24:38|23636.39
06:24:39|23634.47
06:24:40|23645.75
06:24:41|23638.76
06:24:42|23641.62
06:24:43|23643.67
06:24:44|23646.08
06:24:45|23646.87
06:24:47|23652.87
06:24:48|23644.43
06:24:49|23637.94
06:24:50|23636.22
06:24:51|23645.34
06:24:52|23645.47
06:24:53|23644.91
06:24:54|23641.09
06:24:55|23647.99
06:24:56|23646.81
06:24:57|23650.04
06:24:59|23646.55
06:25:00|23645.17
06:25:01|23653.59
06:25:02|23649.66
06:25:04|23652.21
06:25:05|23649.04
06:25:06|23652.82
06:25:07|23650.26
06:25:08|23649.14
06:25:09|23653.76
06:25:11|23655.42
06:25:12|23652.79
06:25:12|23653.34
06:25:13|23649.71
06:25:14|23652.22
06:25:16|23654.22
06:25:16|23667.72
06:25:17|23660.72
06:25:18|23675.71
06:25:20|23674.28
06:25:22|23667.65
06:25:23|23692.79
06:25:23|23688.75
06:25:24|23689.77
06:25:26|23682.34
06:25:28|23682.8
06:25:29|23680.64
06:25:30|23680.97
06:25:30|23684.27
06:25:31|23682.42
06:25:34|23685.58
06:25:35|23686.98
06:25:36|23689.26
06:25:37|23687.52
06:25:39|23688.2
06:25:40|23677.65
06:25:40|23667.34
06:25:42|23667.24
06:25:42|23669.28
06:25:43|23667.13
06:25:44|23661.66
06:25:46|23664.52
06:25:46|23667.41
06:25:47|23668.55
06:25:48|23671.13
06:25:49|23671.39
06:25:50|23668.18
06:25:51|23666.78
06:25:52|23672.21
06:25:53|23667.24
06:25:55|23667.67
06:25:55|23659.52
06:25:57|23662.06
06:25:58|23660.7
06:25:59|23661.71
06:26:01|23654.17
06:26:01|23654.12
06:26:02|23653.24
06:26:03|23655.8
06:26:04|23654.94
06:26:06|23656.96
06:26:06|23655.7
06:26:07|23668.34
06:26:08|23675.88
06:26:09|23676.69
06:26:10|23676.69
06:26:11|23677.42
06:26:12|23677.38
06:26:13|23683.6
06:26:14|23678.43
06:26:15|23681.06
06:26:16|23682.23
06:26:17|23684.81
06:26:18|23685.18
06:26:19|23684.64
06:26:21|23686.36
06:26:22|23670.88
06:26:23|23667.23
06:26:24|23661.9
06:26:26|23661.93
06:26:27|23680.83
06:26:28|23690.39
06:26:29|23687.61
06:26:30|23682.15
06:26:31|23680.
06:26:32|23684.89
06:26:33|23689.97
06:26:34|23691.57
06:26:35|23691.91
06:26:36|23697.52
06:26:37|23688.41
06:26:38|23683.17
06:26:39|23687.91
06:26:39|23689.64
06:26:41|23692.66
06:26:42|23689.94
06:26:43|23689.95
06:26:44|23689.01
06:26:45|23685.77
06:26:46|23687.05
06:26:46|23693.06
06:26:48|23692.34
06:26:49|23692.56
06:26:50|23696.3
06:26:50|23696.53
06:26:51|23698.81
06:26:52|23700.
06:26:54|23697.47
06:26:55|23690.22
06:26:56|23692.83
06:26:57|23697.42
06:26:58|23698.26
06:26:59|23698.02
06:27:00|23698.75
06:27:01|23698.75
06:27:02|23692.77
06:27:03|23698.75
06:27:04|23704.14
06:27:05|23706.63
06:27:06|23706.33
06:27:07|23711.49
06:27:09|23709.08
06:27:09|23708.5
06:27:11|23711.99
06:27:11|23715.95
06:27:13|23714.52
06:27:14|23714.27
06:27:15|23713.19
06:27:16|23715.1
06:27:16|23727.45
06:27:17|23721.5
06:27:19|23718.97
06:27:21|23722.16
06:27:21|23716.98
06:27:22|23718.35
06:27:23|23708.82
06:27:24|23708.
06:27:25|23707.98
06:27:27|23703.44
06:27:27|23698.77
06:27:28|23695.37
06:27:29|23697.18
06:27:30|23695.58
06:27:31|23697.9
06:27:32|23697.86
06:27:33|23694.45
06:27:35|23697.9
06:27:35|23694.26
06:27:37|23692.59
06:27:38|23683.54
06:27:39|23699.28
06:27:41|23702.84
06:27:41|23696.08
06:27:42|23703.01
06:27:44|23704.99
06:27:45|23703.03
06:27:45|23703.7
06:27:47|23700.01
06:27:48|23697.91
06:27:49|23699.41
06:27:50|23712.84
06:27:51|23710.58
06:27:53|23712.07
06:27:53|23711.3
06:27:54|23711.6
06:27:55|23713.13
06:27:56|23709.
06:27:57|23713.53
06:27:58|23714.88
06:28:00|23707.87
06:28:01|23709.34
06:28:02|23706.62
06:28:04|23703.12
06:28:04|23702.19
06:28:05|23705.33
06:28:06|23705.34
06:28:07|23707.04
06:28:08|23703.81
06:28:09|23702.48
06:28:10|23707.63
06:28:11|23707.64
06:28:13|23709.89
06:28:13|23709.5
06:28:14|23700.66
06:28:15|23706.34
06:28:16|23706.06
06:28:17|23702.67
06:28:18|23700.
06:28:20|23703.36
06:28:21|23705.44
06:28:22|23704.66
06:28:23|23704.66
06:28:24|23705.61
06:28:24|23705.9
06:28:25|23707.53
06:28:28|23705.14
06:28:29|23703.77
06:28:30|23700.69
06:28:32|23698.7
06:28:32|23703.
06:28:33|23704.74
06:28:35|23700.96
06:28:36|23705.44
06:28:36|23702.25
06:28:38|23706.16
06:28:38|23701.76
06:28:40|23701.1
06:28:41|23699.96
06:28:42|23700.12
06:28:42|23701.1
06:28:43|23702.24
06:28:44|23698.46
06:28:46|23696.3
06:28:46|23695.8
06:28:47|23693.95
06:28:48|23695.13
06:28:49|23695.05
06:28:50|23693.14
06:28:51|23686.89
06:28:53|23687.2
06:28:53|23685.21
06:28:54|23685.39
06:28:55|23687.76
06:28:57|23687.41
06:28:58|23684.95
06:28:59|23687.76
06:29:00|23689.03
06:29:01|23689.02
06:29:03|23693.
06:29:03|23690.9
06:29:05|23695.62
06:29:06|23696.32
06:29:07|23692.81
06:29:08|23692.38
06:29:10|23697.95
06:29:10|23697.95
06:29:11|23695.38
06:29:12|23697.01
06:29:13|23696.33
06:29:15|23694.3
06:29:17|23695.27
06:29:18|23697.48
06:29:19|23699.92
06:29:20|23702.4
06:29:21|23699.48
06:29:22|23699.48
06:29:23|23701.37
06:29:24|23698.87
06:29:25|23696.46
06:29:25|23696.66
06:29:28|23695.7
06:29:28|23695.71
06:29:29|23695.53
06:29:31|23699.92
06:29:33|23702.3
06:29:34|23701.5
06:29:35|23704.9
06:29:36|23700.86
06:29:37|23700.82
06:29:38|23698.85
06:29:38|23703.65
06:29:40|23698.07
06:29:41|23698.6
06:29:42|23698.08
06:29:42|23698.59
06:29:44|23696.43
06:29:45|23696.77
06:29:45|23698.6
06:29:46|23698.6
06:29:48|23698.6
06:29:50|23698.6
06:29:50|23690.
06:29:51|23691.58
06:29:52|23693.81
06:29:53|23690.39
06:29:54|23692.1
06:29:56|23696.2
06:29:56|23692.75
06:29:57|23693.07
06:29:58|23690.46
06:29:59|23689.56
06:30:00|23686.
06:30:02|23684.01
06:30:02|23690.23
06:30:03|23687.79
06:30:04|23690.51
06:30:05|23685.5
06:30:07|23687.2
06:30:08|23684.65
06:30:09|23679.99
06:30:10|23676.14
06:30:11|23680.77
06:30:12|23678.88
06:30:13|23679.94
06:30:14|23680.04
06:30:15|23682.41
06:30:15|23677.9
06:30:16|23680.
06:30:18|23677.
06:30:19|23676.99
06:30:20|23676.14
06:30:21|23673.4
06:30:22|23676.95
06:30:23|23673.31
06:30:24|23677.74
06:30:25|23682.
06:30:26|23675.49
06:30:28|23676.28
06:30:29|23668.92
06:30:29|23672.55
06:30:31|23671.91
06:30:32|23674.21
06:30:33|23673.86
06:30:34|23689.05
06:30:36|23687.88
06:30:37|23689.24
06:30:37|23688.9
06:30:39|23682.37
06:30:41|23686.25
06:30:42|23690.54
06:30:42|23686.75
06:30:43|23686.35
06:30:45|23681.36
06:30:46|23683.93
06:30:47|23685.86
06:30:48|23690.09
06:30:49|23687.3
06:30:50|23681.63
06:30:51|23684.62
06:30:52|23680.63
06:30:53|23682.82
06:30:54|23676.54
06:30:55|23681.27
06:30:56|23681.77
06:30:57|23680.12
06:30:58|23684.45
06:30:59|23680.
06:31:00|23678.07
06:31:01|23680.32
06:31:03|23676.66
06:31:03|23680.53
06:31:04|23675.71
06:31:05|23682.75
06:31:06|23682.59
06:31:07|23682.05
06:31:08|23683.55
06:31:09|23685.78
06:31:10|23683.26
06:31:11|23685.98
06:31:12|23684.38
06:31:13|23685.98
06:31:15|23685.85
06:31:15|23685.18
06:31:16|23685.
06:31:18|23686.74
06:31:19|23684.46
06:31:20|23684.96
06:31:21|23683.66
06:31:22|23685.98
06:31:23|23685.9
06:31:24|23679.46
06:31:25|23676.8
06:31:26|23681.14
06:31:28|23677.3
06:31:28|23675.15
06:31:30|23670.36
06:31:32|23668.85
06:31:33|23668.8
06:31:34|23670.
06:31:35|23672.74
06:31:36|23671.46
06:31:38|23673.26
06:31:38|23672.45
06:31:39|23678.07
06:31:40|23678.07
06:31:42|23676.84
06:31:43|23676.81
06:31:44|23680.51
06:31:45|23679.45
06:31:46|23675.56
06:31:47|23673.94
06:31:48|23675.18
06:31:49|23674.89
06:31:50|23672.61
06:31:51|23683.52
06:31:52|23693.03
06:31:53|23694.92
06:31:54|23692.54
06:31:56|23694.74
06:31:57|23695.
06:31:58|23693.51
06:31:59|23695.01
06:32:00|23698.7
06:32:01|23699.26
06:32:02|23697.38
06:32:03|23700.15
06:32:04|23698.34
06:32:05|23699.55
06:32:06|23702.24
06:32:07|23699.55
06:32:08|23700.
06:32:09|23701.46
06:32:10|23703.75
06:32:11|23711.86
06:32:12|23711.47
06:32:13|23705.84
06:32:14|23716.39
06:32:15|23719.33
06:32:16|23716.18
06:32:17|23717.4
06:32:18|23722.19
06:32:19|23722.17
06:32:20|23720.42
06:32:21|23723.71
06:32:22|23722.52
06:32:23|23723.41
06:32:24|23725.13
06:32:25|23721.08
06:32:26|23712.77
06:32:27|23708.82
06:32:29|23713.25
06:32:30|23711.51
06:32:31|23730.66
06:32:32|23733.76
06:32:33|23735.15
06:32:35|23742.23
06:32:36|23736.48
06:32:36|23732.76
06:32:38|23738.28
06:32:38|23730.5
06:32:40|23736.86
06:32:40|23731.49
06:32:42|23724.66
06:32:42|23724.04
06:32:43|23728.45
06:32:44|23726.19
06:32:45|23726.1
06:32:48|23726.65
06:32:48|23721.87
06:32:49|23725.41
06:32:50|23714.84
06:32:51|23720.54
06:32:52|23717.33
06:32:53|23724.85
06:32:54|23724.95
06:32:55|23727.03
06:32:56|23724.18
06:32:57|23723.91
06:32:58|23723.59
06:33:00|23723.46
06:33:01|23725.66
06:33:02|23718.48
06:33:03|23720.19
06:33:05|23718.63
06:33:05|23719.65
06:33:06|23715.
06:33:07|23720.23
06:33:08|23713.41
06:33:09|23714.67
06:33:10|23720.68
06:33:11|23714.38
06:33:12|23719.36
06:33:13|23711.7
06:33:14|23714.77
06:33:16|23715.
06:33:17|23710.13
06:33:17|23713.42
06:33:19|23711.62
06:33:20|23711.6
06:33:21|23710.71
06:33:22|23710.38
06:33:23|23708.84
06:33:24|23707.7
06:33:25|23706.11
06:33:26|23701.14
06:33:27|23700.
06:33:28|23694.11
06:33:29|23698.98
06:33:30|23691.96
06:33:32|23689.28
06:33:34|23690.33
06:33:34|23688.
06:33:36|23694.48
06:33:38|23691.31
06:33:39|23685.64
06:33:39|23685.35
06:33:40|23683.76
06:33:42|23680.
06:33:43|23684.52
06:33:44|23678.06
06:33:45|23677.
06:33:46|23685.1
06:33:47|23685.1
06:33:48|23676.86
06:33:49|23677.6
06:33:50|23673.14
06:33:51|23676.09
06:33:51|23674.19
06:33:52|23684.78
06:33:54|23680.93
06:33:55|23681.01
06:33:57|23678.07
06:33:57|23673.45
06:33:59|23679.65
06:34:00|23675.67
06:34:01|23682.64
06:34:01|23676.36
06:34:02|23682.7
06:34:04|23676.77
06:34:04|23674.56
06:34:06|23669.64
06:34:07|23668.27
06:34:08|23663.14
06:34:09|23665.94
06:34:11|23670.15
06:34:11|23670.15
06:34:12|23668.04
06:34:14|23670.09
06:34:15|23670.78
06:34:15|23672.6
06:34:17|23671.44
06:34:17|23672.38
06:34:19|23673.52
06:34:19|23670.
06:34:21|23665.53
06:34:21|23669.94
06:34:23|23669.64
06:34:24|23672.6
06:34:24|23666.74
06:34:26|23669.98
06:34:26|23671.69
06:34:28|23671.69
06:34:29|23671.35
06:34:29|23673.42
06:34:31|23673.42
06:34:31|23674.65
06:34:32|23674.27
06:34:34|23674.06
06:34:34|23678.07
06:34:35|23675.26
06:34:36|23673.71
06:34:37|23672.33
06:34:39|23673.18
06:34:39|23674.27
06:34:40|23670.29
06:34:42|23675.63
06:34:43|23684.6
06:34:44|23680.54
06:34:46|23679.18
06:34:47|23674.5
06:34:47|23674.54
06:34:48|23673.82
06:34:50|23673.31
06:34:50|23676.16
06:34:52|23678.16
06:34:53|23677.03
06:34:54|23675.
06:34:55|23671.02
06:34:56|23671.01
06:34:57|23671.63
06:34:58|23674.1
06:34:59|23672.08
06:35:01|23668.57
06:35:01|23674.02
06:35:02|23670.
06:35:03|23673.06
06:35:05|23669.75
06:35:06|23678.07
06:35:06|23676.62
06:35:08|23682.82
06:35:09|23687.99
06:35:11|23684.88
06:35:11|23688.1
06:35:12|23688.97
06:35:13|23685.59
06:35:14|23685.96
06:35:15|23683.47
06:35:16|23685.59
06:35:17|23683.2
06:35:18|23689.01
06:35:19|23690.01
06:35:20|23690.14
06:35:23|23681.71
06:35:24|23682.52
06:35:24|23680.9
06:35:26|23676.05
06:35:26|23673.52
06:35:27|23675.22
06:35:28|23674.34
06:35:30|23671.56
06:35:30|23669.35
06:35:31|23670.48
06:35:32|23668.37
06:35:35|23669.86
06:35:35|23670.99
06:35:37|23664.28
06:35:38|23666.26
06:35:40|23665.2
06:35:41|23666.25
06:35:41|23666.22
06:35:43|23666.21
06:35:44|23665.81
06:35:45|23660.06
06:35:46|23660.06
06:35:47|23664.5
06:35:48|23657.74
06:35:49|23660.69
06:35:50|23660.06
06:35:51|23659.38
06:35:52|23656.67
06:35:53|23659.62
06:35:54|23655.05
06:35:55|23653.77
06:35:56|23652.76
06:35:57|23656.28
06:35:58|23656.27
06:35:59|23650.37
06:36:00|23653.58
06:36:01|23650.67
06:36:03|23649.85
06:36:03|23652.31
06:36:04|23648.87
06:36:06|23649.01
06:36:06|23650.75
06:36:08|23651.83
06:36:08|23640.19
06:36:10|23639.64
06:36:10|23636.42
06:36:12|23633.33
06:36:13|23640.
06:36:13|23639.63
06:36:15|23634.23
06:36:15|23639.58
06:36:17|23632.5
06:36:17|23632.81
06:36:19|23633.
06:36:20|23630.35
06:36:21|23630.35
06:36:22|23625.3
06:36:23|23620.
06:36:24|23622.89
06:36:24|23625.85
06:36:26|23623.38
06:36:27|23620.92
06:36:28|23619.59
06:36:29|23621.49
06:36:30|23618.5
06:36:31|23619.39
06:36:31|23623.52
06:36:32|23626.64
06:36:35|23629.7
06:36:35|23627.84
06:36:37|23629.32
06:36:38|23634.34
06:36:38|23632.14
06:36:39|23631.82
06:36:41|23642.99
06:36:42|23645.07
06:36:43|23654.54
06:36:43|23653.99
06:36:45|23655.97
06:36:46|23661.99
06:36:46|23657.74
06:36:48|23659.54
06:36:49|23662.74
06:36:50|23659.4
06:36:51|23659.18
06:36:52|23660.23
06:36:53|23658.12
06:36:54|23656.19
06:36:54|23657.03
06:36:56|23650.9
06:36:57|23658.45
06:36:58|23655.42
06:36:58|23657.99
06:36:59|23661.02
06:37:00|23662.32
06:37:01|23654.76
06:37:03|23649.08
06:37:04|23651.83
06:37:05|23648.67
06:37:06|23649.4
06:37:07|23647.92
06:37:08|23644.89
06:37:09|23647.22
06:37:10|23650.07
06:37:11|23647.1
06:37:12|23651.82
06:37:13|23651.59
06:37:14|23651.6
06:37:15|23649.88
06:37:16|23649.53
06:37:17|23650.77
06:37:18|23647.18
06:37:19|23649.21
06:37:20|23650.16
06:37:21|23649.21
06:37:22|23651.82
06:37:23|23653.64
06:37:24|23655.04
06:37:25|23652.98
06:37:27|23656.44
06:37:27|23653.13
06:37:28|23654.71
06:37:29|23652.3
06:37:30|23648.9
06:37:31|23648.43
06:37:32|23653.54
06:37:33|23652.38
06:37:35|23645.26
06:37:36|23643.38
06:37:38|23643.36
06:37:38|23643.39
06:37:39|23638.38
06:37:40|23634.02
06:37:41|23634.
06:37:42|23635.79
06:37:43|23635.79
06:37:44|23636.92
06:37:45|23634.72
06:37:46|23638.33
06:37:47|23635.8
06:37:49|23636.96
06:37:49|23638.16
06:37:50|23639.65
06:37:51|23641.91
06:37:52|23645.8
06:37:54|23645.8
06:37:54|23645.45
06:37:55|23641.09
06:37:56|23645.42
06:37:57|23649.67
06:37:58|23646.68
06:38:00|23644.01
06:38:00|23643.67
06:38:02|23644.73
06:38:02|23644.73
06:38:04|23639.57
06:38:04|23639.25
06:38:06|23639.25
06:38:07|23638.35
06:38:08|23640.99
06:38:08|23639.5
06:38:09|23642.63
06:38:10|23645.25
06:38:12|23640.06
06:38:12|23641.08
06:38:14|23643.8
06:38:14|23638.19
06:38:16|23642.41
06:38:17|23644.35
06:38:18|23644.35
06:38:19|23639.93
06:38:19|23641.88
06:38:21|23639.63
06:38:22|23643.11
06:38:22|23643.79
06:38:24|23645.04
06:38:25|23645.25
06:38:26|23643.25
06:38:26|23649.48
06:38:28|23646.57
06:38:29|23646.09
06:38:31|23643.2
06:38:31|23638.66
06:38:32|23641.43
06:38:33|23640.5
06:38:35|23642.15
06:38:36|23641.52
06:38:37|23646.24
06:38:38|23649.84
06:38:39|23651.78
06:38:40|23658.03
06:38:41|23656.95
06:38:42|23656.82
06:38:43|23655.9
06:38:44|23658.43
06:38:45|23656.5
06:38:46|23656.04
06:38:47|23659.05
06:38:48|23658.3
06:38:49|23657.8
06:38:50|23657.76
06:38:51|23658.52
06:38:52|23658.51
06:38:53|23662.52
06:38:54|23660.35
06:38:55|23661.14
06:38:56|23661.15
06:38:57|23660.41
06:38:58|23661.82
06:38:59|23664.2
06:39:00|23663.16
06:39:01|23663.29
06:39:02|23668.23
06:39:03|23669.91
06:39:04|23669.99
06:39:05|23668.13
06:39:06|23670.59
06:39:08|23668.26
06:39:08|23668.19
06:39:09|23667.03
06:39:10|23671.9
06:39:11|23673.43
06:39:12|23674.99
06:39:13|23676.97
06:39:14|23676.66
06:39:15|23677.54
06:39:16|23670.15
06:39:17|23667.2
06:39:18|23667.2
06:39:20|23674.96
06:39:21|23673.03
06:39:22|23669.8
06:39:23|23674.36
06:39:24|23669.32
06:39:25|23674.04
06:39:26|23671.96
06:39:27|23671.96
06:39:29|23674.43
06:39:30|23672.07
06:39:30|23673.84
06:39:31|23669.32
06:39:32|23675.
06:39:33|23672.63
06:39:34|23673.84
06:39:35|23673.45
06:39:37|23678.3
06:39:39|23684.
06:39:40|23679.5
06:39:42|23679.9
06:39:43|23683.38
06:39:44|23683.88
06:39:45|23678.67
06:39:46|23675.46
06:39:47|23675.17
06:39:48|23675.42
06:39:49|23675.42
06:39:50|23674.06
06:39:52|23682.03
06:39:53|23686.28
06:39:54|23683.72
06:39:55|23678.07
06:39:56|23676.01
06:39:57|23683.54
06:39:58|23681.06
06:39:59|23686.
06:40:00|23684.44
06:40:01|23678.68
06:40:02|23678.68
06:40:03|23682.75
06:40:04|23680.79
06:40:05|23682.83
06:40:06|23678.68
06:40:08|23674.13
06:40:09|23678.73
06:40:10|23679.76
06:40:11|23679.94
06:40:12|23678.57
06:40:13|23679.88
06:40:14|23680.39
06:40:15|23680.39
06:40:16|23674.
06:40:17|23677.37
06:40:19|23672.54
06:40:20|23674.52
06:40:20|23675.17
06:40:21|23675.78
06:40:22|23676.52
06:40:23|23668.82
06:40:24|23672.93
06:40:25|23675.58
06:40:26|23674.38
06:40:27|23673.72
06:40:28|23672.5
06:40:29|23670.77
06:40:30|23671.86
06:40:31|23670.57
06:40:32|23672.12
06:40:33|23672.12
06:40:34|23664.83
06:40:35|23660.
06:40:36|23664.67
06:40:37|23664.67
06:40:38|23664.63
06:40:39|23661.48
06:40:42|23660.
06:40:42|23659.43
06:40:43|23657.11
06:40:44|23660.52
06:40:45|23661.22
06:40:46|23661.65
06:40:47|23659.33
06:40:48|23658.85
06:40:49|23660.97
06:40:50|23660.97
06:40:52|23659.71
06:40:54|23659.58
06:40:54|23662.02
06:40:55|23654.
06:40:56|23652.
06:40:58|23650.
06:40:59|23656.19
06:41:00|23655.42
06:41:01|23656.83
06:41:03|23653.52
06:41:03|23657.17
06:41:04|23654.33
06:41:05|23655.42
06:41:06|23648.51
06:41:07|23651.5
06:41:08|23647.31
06:41:10|23651.77
06:41:10|23651.77
06:41:12|23647.25
06:41:12|23648.92
06:41:14|23651.32
06:41:14|23648.57
06:41:15|23652.26
06:41:16|23655.6
06:41:17|23654.01
06:41:18|23653.15
06:41:19|23651.19
06:41:20|23657.21
06:41:22|23653.49
06:41:22|23655.3
06:41:24|23653.86
06:41:25|23653.96
06:41:26|23651.31
06:41:26|23643.97
06:41:27|23643.07
06:41:29|23650.72
06:41:30|23655.53
06:41:31|23653.2
06:41:31|23653.8
06:41:33|23653.8
06:41:34|23648.68
06:41:35|23646.42
06:41:37|23646.26
06:41:38|23642.91
06:41:38|23642.91
06:41:39|23646.8
06:41:41|23646.8
06:41:43|23644.44
06:41:44|23646.65
06:41:45|23649.02
06:41:46|23647.93
06:41:47|23649.77
06:41:48|23649.78
06:41:49|23650.64
06:41:51|23647.9
06:41:52|23649.21
06:41:53|23650.82
06:41:54|23649.26
06:41:54|23649.26
06:41:56|23650.81
06:41:57|23651.
06:41:58|23652.53
06:41:59|23654.54
06:41:59|23656.11
06:42:00|23651.62
06:42:01|23647.61
06:42:03|23648.57
06:42:03|23652.09
06:42:05|23650.65
06:42:05|23653.
06:42:06|23653.82
06:42:08|23660.81
06:42:08|23657.57
06:42:10|23659.7
06:42:11|23656.8
06:42:12|23660.
06:42:14|23663.64
06:42:15|23663.74
06:42:16|23668.01
06:42:16|23666.83
06:42:18|23661.75
06:42:19|23661.98
06:42:20|23662.35
06:42:20|23663.85
06:42:21|23659.63
06:42:23|23664.37
06:42:24|23664.92
06:42:25|23664.92
06:42:26|23669.17
06:42:26|23669.96
06:42:28|23666.83
06:42:28|23667.75
06:42:30|23670.
06:42:31|23669.91
06:42:33|23673.55
06:42:33|23674.16
06:42:34|23674.18
06:42:35|23673.9
06:42:36|23671.98
06:42:37|23670.17
06:42:39|23672.49
06:42:41|23670.69
06:42:42|23669.23
06:42:43|23667.57
06:42:45|23667.15
06:42:45|23667.01
06:42:47|23674.85
06:42:48|23671.62
06:42:50|23671.62
06:42:50|23671.59
06:42:51|23671.59
06:42:52|23668.01
06:42:53|23670.49
06:42:54|23663.3
06:42:55|23666.44
06:42:56|23668.01
06:42:57|23668.8
06:42:58|23672.5
06:42:59|23675.43
06:43:01|23669.31
06:43:02|23673.22
06:43:04|23670.85
06:43:05|23670.43
06:43:06|23668.6
06:43:07|23665.4
06:43:09|23665.4
06:43:10|23665.63
06:43:10|23665.63
06:43:12|23665.63
06:43:13|23670.13
06:43:14|23674.1
06:43:15|23662.01
06:43:16|23659.24
06:43:17|23660.09
06:43:18|23662.92
06:43:19|23662.92
06:43:20|23662.92
06:43:21|23662.92
06:43:22|23657.42
06:43:23|23662.91
06:43:24|23664.24
06:43:25|23661.07
06:43:26|23660.91
06:43:27|23660.43
06:43:28|23661.09
06:43:29|23655.27
06:43:31|23657.36
06:43:31|23661.05
06:43:32|23655.7
06:43:33|23655.
06:43:34|23650.
06:43:36|23651.74
06:43:36|23660.04
06:43:37|23660.04
06:43:38|23657.86
06:43:40|23653.24
06:43:40|23657.73
06:43:42|23660.03
06:43:43|23660.03
06:43:44|23656.09
06:43:45|23656.01
06:43:47|23654.85
06:43:47|23659.96
06:43:48|23657.48
06:43:50|23657.82
06:43:50|23656.26
06:43:53|23657.27
06:43:53|23652.86
06:43:54|23659.
06:43:55|23665.82
06:43:56|23664.24
06:43:57|23664.25
06:43:58|23666.25
06:43:59|23667.12
06:44:00|23665.65
06:44:01|23669.68
06:44:02|23669.61
06:44:03|23670.08
06:44:05|23664.74
06:44:06|23664.98
06:44:06|23667.37
06:44:07|23664.7
06:44:09|23664.72
06:44:10|23663.46
06:44:11|23664.85
06:44:12|23664.85
06:44:13|23664.85
06:44:13|23667.85
06:44:15|23666.79
06:44:15|23666.79
06:44:17|23667.6
06:44:18|23668.
06:44:19|23668.
06:44:20|23668.
06:44:21|23658.01
06:44:22|23654.36
06:44:23|23658.71
06:44:25|23655.65
06:44:25|23655.49
06:44:26|23657.05
06:44:28|23657.03
06:44:29|23656.62
06:44:30|23654.62
06:44:31|23654.18
06:44:32|23655.98
06:44:33|23656.8
06:44:35|23656.8
06:44:35|23656.8
06:44:36|23658.45
06:44:37|23658.45
06:44:38|23658.45
06:44:40|23656.28
06:44:40|23654.47
06:44:41|23656.94
06:44:43|23654.97
06:44:44|23654.97
06:44:44|23654.36
06:44:45|23655.08
06:44:46|23656.32
06:44:47|23654.55
06:44:49|23657.55
06:44:50|23657.29
06:44:50|23656.99
06:44:52|23657.65
06:44:53|23660.
06:44:54|23666.12
06:44:55|23664.01
06:44:56|23666.13
06:44:57|23664.66
06:44:58|23667.11
06:44:59|23668.26
06:45:00|23667.15
06:45:02|23666.66
06:45:02|23669.22
06:45:03|23667.81
06:45:05|23659.07
06:45:06|23659.07
06:45:07|23662.07
06:45:08|23663.13
06:45:09|23662.13
06:45:10|23662.96
06:45:11|23662.31
06:45:12|23659.61
06:45:13|23659.61
06:45:14|23658.21
06:45:15|23660.04
06:45:16|23659.84
06:45:17|23662.01
06:45:18|23659.26
06:45:19|23657.74
06:45:20|23653.31
06:45:21|23653.
06:45:22|23651.58
06:45:23|23651.6
06:45:24|23651.06
06:45:26|23651.53
06:45:27|23654.47
06:45:28|23656.1
06:45:30|23659.94
06:45:30|23657.28
06:45:31|23661.12
06:45:32|23649.81
06:45:33|23651.13
06:45:34|23649.25
06:45:35|23647.43
06:45:36|23646.92
06:45:38|23646.71
06:45:39|23644.09
06:45:40|23644.09
06:45:41|23645.16
06:45:42|23650.
06:45:43|23646.99
06:45:45|23646.84
06:45:46|23645.28
06:45:47|23646.7
06:45:48|23646.7
06:45:49|23646.39
06:45:50|23645.72
06:45:51|23646.7
06:45:52|23648.71
06:45:53|23645.88
06:45:54|23647.26
06:45:55|23648.77
06:45:56|23647.56
06:45:58|23648.74
06:45:58|23648.74
06:46:00|23651.26
06:46:01|23647.1
06:46:02|23654.99
06:46:03|23653.83
06:46:04|23660.
06:46:05|23657.48
06:46:06|23662.26
06:46:07|23662.26
06:46:09|23660.85
06:46:09|23659.01
06:46:10|23660.64
06:46:11|23659.77
06:46:12|23659.77
06:46:13|23660.95
06:46:14|23658.67
06:46:15|23655.52
06:46:16|23654.88
06:46:17|23656.06
06:46:18|23656.53
06:46:19|23654.16
06:46:20|23656.14
06:46:21|23654.15
06:46:22|23654.15
06:46:23|23656.32
06:46:24|23653.53
06:46:25|23652.31
06:46:26|23654.5
06:46:27|23654.88
06:46:28|23647.7
06:46:30|23650.29
06:46:30|23651.33
06:46:31|23650.72
06:46:32|23650.
06:46:33|23649.74
06:46:34|23647.9
06:46:35|23649.09
06:46:37|23646.37
06:46:37|23651.52
06:46:38|23646.47
06:46:39|23648.51
06:46:41|23648.72
06:46:41|23647.5
06:46:43|23647.99
06:46:44|23645.67
06:46:45|23645.42
06:46:46|23645.09
06:46:47|23650.51
06:46:48|23651.13
06:46:49|23646.94
06:46:50|23647.92
06:46:51|23645.54
06:46:52|23645.26
06:46:53|23647.54
06:46:54|23644.85
06:46:55|23651.76
06:46:56|23650.21
06:46:57|23650.21
06:46:58|23647.57
06:46:59|23647.57
06:47:00|23650.18
06:47:01|23647.87
06:47:02|23649.89
06:47:03|23653.68
06:47:05|23652.5
06:47:05|23652.5
06:47:06|23649.62
06:47:07|23654.69
06:47:08|23654.69
06:47:09|23648.67
06:47:11|23649.66
06:47:12|23646.79
06:47:13|23649.93
06:47:14|23649.93
06:47:15|23645.46
06:47:17|23645.43
06:47:17|23657.51
06:47:18|23655.41
06:47:19|23657.73
06:47:20|23658.19
06:47:22|23663.04
06:47:23|23666.82
06:47:24|23662.74
06:47:25|23663.37
06:47:26|23663.1
06:47:27|23656.71
06:47:28|23658.94
06:47:29|23652.74
06:47:30|23657.7
06:47:31|23660.4
06:47:32|23661.
06:47:33|23661.05
06:47:34|23661.66
06:47:35|23662.59
06:47:36|23662.42
06:47:37|23663.5
06:47:38|23665.63
06:47:40|23682.11
06:47:41|23685.2
06:47:41|23687.62
06:47:42|23693.31
06:47:43|23692.26
06:47:44|23692.77
06:47:46|23694.59
06:47:47|23694.99
06:47:49|23694.49
06:47:50|23704.51
06:47:50|23701.76
06:47:52|23704.64
06:47:53|23706.48
06:47:53|23708.05
06:47:54|23707.55
06:47:56|23703.6
06:47:56|23701.74
06:47:58|23699.01
06:47:58|23704.77
06:48:00|23701.32
06:48:01|23699.95
06:48:03|23702.65
06:48:03|23701.52
06:48:05|23703.99
06:48:06|23701.35
06:48:07|23703.13
06:48:08|23706.46
06:48:09|23704.26
06:48:10|23702.16
06:48:11|23707.86
06:48:11|23706.54
06:48:13|23707.26
06:48:14|23706.46
06:48:15|23707.36
06:48:15|23705.42
06:48:17|23705.36
06:48:17|23708.99
06:48:19|23712.01
06:48:20|23713.17
06:48:21|23717.84
06:48:21|23724.07
06:48:23|23718.51
06:48:24|23719.63
06:48:25|23718.34
06:48:25|23715.08
06:48:27|23710.92
06:48:28|23715.05
06:48:29|23717.08
06:48:30|23707.28
06:48:30|23708.28
06:48:31|23712.57
06:48:33|23706.43
06:48:34|23704.07
06:48:35|23708.5
06:48:35|23707.23
06:48:36|23709.86
06:48:39|23710.1
06:48:39|23708.93
06:48:40|23712.88
06:48:41|23709.18
06:48:42|23707.48
06:48:43|23706.29
06:48:44|23708.43
06:48:46|23708.5
06:48:47|23708.43
06:48:47|23703.29
06:48:48|23700.91
06:48:50|23700.46
06:48:51|23700.91
06:48:53|23698.19
06:48:54|23701.49
06:48:55|23700.36
06:48:56|23698.15
06:48:57|23701.72
06:48:58|23707.08
06:48:59|23709.19
06:48:59|23709.
06:49:02|23707.08
06:49:02|23709.94
06:49:04|23708.87
06:49:04|23706.46
06:49:05|23708.13
06:49:06|23713.92
06:49:07|23715.5
06:49:08|23720.39
06:49:09|23720.85
06:49:10|23717.52
06:49:11|23717.53
06:49:12|23715.13
06:49:13|23717.47
06:49:14|23719.07
06:49:15|23724.58
06:49:17|23722.67
06:49:17|23719.86
06:49:18|23724.03
06:49:19|23722.38
06:49:20|23726.2
06:49:23|23744.18
06:49:23|23732.79
06:49:24|23740.
06:49:25|23741.33
06:49:26|23748.69
06:49:27|23746.5
06:49:28|23742.6
06:49:29|23744.46
06:49:30|23746.04
06:49:31|23743.26
06:49:32|23746.4
06:49:33|23740.
06:49:34|23743.81
06:49:35|23745.45
06:49:36|23740.72
06:49:37|23743.08
06:49:38|23745.86
06:49:40|23743.3
06:49:40|23746.08
06:49:41|23746.08
06:49:42|23746.43
06:49:44|23740.72
06:49:44|23741.93
06:49:45|23733.85
06:49:47|23730.67
06:49:48|23734.62
06:49:49|23733.21
06:49:50|23732.49
06:49:52|23730.34
06:49:52|23726.94
06:49:54|23729.68
06:49:55|23726.7
06:49:56|23724.53
06:49:57|23729.71
06:49:58|23725.86
06:49:59|23725.5
06:50:00|23728.66
06:50:02|23717.09
06:50:03|23717.59
06:50:03|23717.59
06:50:06|23723.04
06:50:06|23719.85
06:50:07|23720.88
06:50:09|23718.68
06:50:09|23716.99
06:50:10|23719.2
06:50:11|23718.35
06:50:12|23726.
06:50:13|23726.31
06:50:14|23733.73
06:50:15|23734.37
06:50:16|23734.04
06:50:17|23735.83
06:50:19|23746.08
06:50:19|23745.92
06:50:20|23744.22
06:50:22|23752.1
06:50:22|23756.14
06:50:23|23775.08
06:50:25|23759.6
06:50:25|23771.3
06:50:26|23758.73
06:50:28|23754.86
06:50:28|23752.23
06:50:29|23755.21
06:50:30|23760.77
06:50:32|23770.15
06:50:32|23770.74
06:50:34|23778.28
06:50:35|23782.36
06:50:35|23792.77
06:50:37|23783.48
06:50:38|23784.95
06:50:39|23780.15
06:50:40|23779.15
06:50:41|23781.18
06:50:43|23777.84
06:50:44|23773.99
06:50:45|23775.49
06:50:47|23774.52
06:50:47|23773.09
06:50:49|23778.93
06:50:50|23777.88
06:50:51|23781.47
06:50:51|23781.14
06:50:53|23781.21
06:50:54|23785.83
06:50:56|23786.17
06:50:58|23794.18
06:50:59|23794.17
06:51:00|23787.49
06:51:01|23779.35
06:51:02|23770.5
06:51:04|23772.25
06:51:05|23770.85
06:51:06|23768.25
06:51:07|23771.26
06:51:08|23769.01
06:51:09|23773.1
06:51:10|23771.17
06:51:11|23771.17
06:51:12|23774.89
06:51:13|23774.85
06:51:14|23777.99
06:51:15|23772.86
06:51:16|23774.16
06:51:17|23782.24
06:51:18|23792.01
06:51:19|23796.18
06:51:20|23791.15
06:51:21|23787.74
06:51:23|23811.01
06:51:24|23798.63
06:51:25|23781.62
06:51:27|23784.43
06:51:27|23778.53
06:51:28|23778.32
06:51:29|23785.15
06:51:31|23782.24
06:51:31|23797.44
06:51:33|23797.87
06:51:34|23794.92
06:51:35|23794.94
06:51:35|23805.01
06:51:37|23802.23
06:51:37|23800.58
06:51:39|23800.68
06:51:40|23808.48
06:51:41|23807.74
06:51:42|23802.13
06:51:42|23803.19
06:51:45|23796.66
06:51:45|23794.37
06:51:46|23792.79
06:51:47|23792.65
06:51:48|23787.04
06:51:49|23790.
06:51:50|23784.57
06:51:52|23781.61
06:51:54|23779.93
06:51:54|23780.69
06:51:56|23779.18
06:51:56|23780.41
06:51:57|23782.15
06:51:58|23786.95
06:51:59|23783.66
06:52:01|23786.78
06:52:01|23782.5
06:52:04|23780.77
06:52:04|23783.57
06:52:05|23784.11
06:52:06|23780.01
06:52:07|23782.93
06:52:08|23781.89
06:52:09|23780.8
06:52:11|23778.95
06:52:13|23779.47
06:52:13|23779.03
06:52:14|23774.98
06:52:15|23774.09
06:52:17|23771.86
06:52:17|23766.22
06:52:18|23760.
06:52:19|23762.02
06:52:20|23761.26
06:52:21|23763.56
06:52:23|23768.73
06:52:24|23774.67
06:52:25|23774.72
06:52:25|23770.57
06:52:27|23781.23
06:52:31|23781.59
06:52:31|23785.74
06:52:32|23783.69
06:52:33|23783.36
06:52:34|23785.74
06:52:35|23784.07
06:52:37|23782.07
06:52:37|23782.49
06:52:38|23794.95
06:52:39|23791.93
06:52:41|23791.62
06:52:41|23794.05
06:52:42|23808.58
06:52:44|23801.77
06:52:45|23812.69
06:52:46|23814.32
06:52:46|23811.97
06:52:48|23806.18
06:52:49|23803.25
06:52:51|23798.85
06:52:51|23801.1
06:52:52|23803.35
06:52:54|23802.28
06:52:55|23802.86
06:52:55|23797.5
06:52:57|23788.99
06:52:57|23788.07
06:52:59|23795.28
06:53:00|23804.67
06:53:00|23806.77
06:53:02|23797.69
06:53:03|23802.21
06:53:04|23801.01
06:53:04|23801.7
06:53:05|23801.69
06:53:07|23801.68
06:53:07|23803.24
06:53:08|23801.79
06:53:11|23802.65
06:53:12|23794.24
06:53:13|23790.
06:53:14|23792.36
06:53:15|23790.69
06:53:17|23793.29
06:53:17|23791.21
06:53:18|23791.33
06:53:19|23791.49
06:53:20|23791.31
06:53:21|23790.
06:53:22|23787.12
06:53:23|23788.41
06:53:24|23785.67
06:53:25|23790.49
06:53:26|23785.61
06:53:27|23789.37
06:53:28|23785.72
06:53:29|23789.46
06:53:31|23772.62
06:53:31|23780.11
06:53:33|23761.83
06:53:34|23765.08
06:53:34|23765.31
06:53:36|23766.79
06:53:36|23763.33
06:53:37|23768.87
06:53:39|23765.98
06:53:39|23757.22
06:53:40|23752.72
06:53:42|23766.71
06:53:42|23767.68
06:53:44|23767.67
06:53:45|23772.65
06:53:46|23776.75
06:53:47|23778.
06:53:48|23778.71
06:53:49|23775.21
06:53:50|23780.
06:53:51|23795.9
06:53:51|23792.63
06:53:53|23794.79
06:53:54|23795.34
06:53:55|23788.36
06:53:56|23782.58
06:53:57|23782.64
06:53:58|23779.08
06:54:00|23776.02
06:54:00|23778.05
06:54:01|23777.58
06:54:02|23779.72
06:54:03|23777.85
06:54:04|23776.67
06:54:05|23774.92
06:54:07|23771.42
06:54:08|23770.81
06:54:09|23768.44
06:54:10|23771.32
06:54:11|23769.36
06:54:12|23777.76
06:54:13|23772.46
06:54:14|23774.81
06:54:15|23784.35
06:54:16|23786.05
06:54:17|23781.42
06:54:18|23785.74
06:54:19|23788.68
06:54:20|23789.54
06:54:21|23786.48
06:54:22|23780.75
06:54:23|23781.15
06:54:24|23780.04
06:54:25|23783.75
06:54:26|23786.48
06:54:27|23780.36
06:54:28|23775.15
06:54:29|23775.4
06:54:30|23774.01
06:54:31|23775.64
06:54:32|23773.
06:54:33|23767.42
06:54:35|23770.5
06:54:35|23772.1
06:54:36|23777.97
06:54:38|23774.02
06:54:38|23769.65
06:54:39|23767.43
06:54:40|23762.07
06:54:41|23759.72
06:54:42|23754.28
06:54:44|23758.34
06:54:45|23762.86
06:54:47|23759.46
06:54:48|23759.76
06:54:49|23761.46
06:54:51|23758.5
06:54:53|23759.8
06:54:53|23760.36
06:54:55|23765.77
06:54:56|23767.68
06:54:57|23767.65
06:54:59|23767.05
06:54:59|23764.3
06:55:01|23760.28
06:55:01|23767.17
06:55:02|23770.
06:55:03|23770.
06:55:05|23765.44
06:55:06|23759.69
06:55:06|23758.15
06:55:08|23759.69
06:55:09|23755.18
06:55:10|23758.53
06:55:11|23759.35
06:55:12|23750.
06:55:13|23753.12
06:55:14|23750.49
06:55:15|23747.44
06:55:16|23747.12
06:55:17|23751.88
06:55:18|23751.33
06:55:19|23751.35
06:55:21|23751.64
06:55:21|23748.42
06:55:22|23751.47
06:55:24|23745.6
06:55:24|23748.63
06:55:27|23748.33
06:55:27|23747.2
06:55:28|23744.17
06:55:29|23747.2
06:55:30|23747.18
06:55:31|23747.11
06:55:33|23742.44
06:55:33|23743.88
06:55:34|23748.33
06:55:35|23755.63
06:55:36|23754.46
06:55:38|23759.98
06:55:39|23758.37
06:55:40|23760.
06:55:41|23754.63
06:55:42|23756.77
06:55:43|23759.98
06:55:44|23754.86
06:55:45|23759.99
06:55:46|23760.65
06:55:47|23759.44
06:55:48|23758.84
06:55:49|23751.12
06:55:51|23746.69
06:55:51|23749.6
06:55:53|23746.6
06:55:54|23743.89
06:55:55|23747.04
06:55:57|23747.03
06:55:58|23746.96
06:55:58|23747.26
06:55:59|23746.48
06:56:00|23755.
06:56:01|23752.36
06:56:02|23753.5
06:56:04|23754.63
06:56:04|23754.63
06:56:05|23756.35
06:56:06|23754.38
06:56:08|23764.
06:56:09|23765.69
06:56:11|23767.57
06:56:11|23771.3
06:56:12|23767.45
06:56:13|23768.77
06:56:15|23765.31
06:56:16|23768.73
06:56:17|23764.25
06:56:18|23766.
06:56:19|23762.62
06:56:20|23761.56
06:56:22|23760.
06:56:23|23761.57
06:56:24|23762.55
06:56:25|23762.47
06:56:26|23764.55
06:56:27|23768.9
06:56:28|23764.18
06:56:29|23766.93
06:56:30|23768.74
06:56:31|23768.43
06:56:32|23765.56
06:56:33|23765.88
06:56:35|23768.16
06:56:35|23767.39
06:56:36|23764.14
06:56:38|23766.63
06:56:39|23765.74
06:56:39|23765.74
06:56:41|23768.21
06:56:42|23766.7
06:56:43|23775.58
06:56:44|23773.14
06:56:44|23775.44
06:56:46|23777.64
06:56:47|23780.35
06:56:48|23778.16
06:56:48|23781.91
06:56:49|23786.12
06:56:51|23781.77
06:56:52|23783.4
06:56:53|23784.89
06:56:55|23781.79
06:56:55|23781.8
06:56:56|23776.75
06:56:58|23770.87
06:56:59|23775.82
06:57:01|23766.74
06:57:02|23766.69
06:57:03|23759.52
06:57:05|23758.24
06:57:07|23760.95
06:57:07|23760.95
06:57:08|23761.8
06:57:09|23760.59
06:57:10|23761.6
06:57:11|23760.88
06:57:13|23763.82
06:57:14|23760.17
06:57:15|23762.78
06:57:16|23766.62
06:57:17|23760.13
06:57:19|23762.57
06:57:19|23764.56
06:57:20|23766.73
06:57:21|23768.54
06:57:22|23765.96
06:57:24|23765.68
06:57:25|23764.96
06:57:26|23760.
06:57:27|23771.3
06:57:28|23771.73
06:57:30|23766.4
06:57:31|23771.26
06:57:32|23767.8
06:57:33|23777.99
06:57:34|23777.83
06:57:35|23775.54
06:57:36|23774.27
06:57:37|23772.58
06:57:38|23772.93
06:57:39|23772.82
06:57:40|23777.86
06:57:41|23775.52
06:57:42|23765.42
06:57:43|23762.55
06:57:44|23763.7
06:57:45|23764.44
06:57:46|23763.04
06:57:47|23759.75
06:57:48|23757.
06:57:49|23757.5
06:57:50|23757.
06:57:51|23759.91
06:57:52|23751.32
06:57:53|23757.11
06:57:54|23758.68
06:57:56|23762.56
06:57:57|23762.55
06:57:58|23759.21
06:57:58|23760.73
06:58:00|23762.56
06:58:00|23761.76
06:58:02|23763.75
06:58:03|23764.61
06:58:04|23760.14
06:58:05|23760.
06:58:06|23754.8
06:58:07|23758.66
06:58:08|23758.38
06:58:09|23761.72
06:58:10|23762.33
06:58:11|23761.02
06:58:12|23765.81
06:58:14|23768.38
06:58:14|23764.79
06:58:15|23761.3
06:58:16|23762.59
06:58:17|23762.78
06:58:20|23758.
06:58:21|23760.21
06:58:22|23763.43
06:58:23|23761.76
06:58:23|23759.98
06:58:25|23761.61
06:58:26|23761.74
06:58:27|23760.74
06:58:28|23762.5
06:58:29|23762.5
06:58:30|23760.97
06:58:31|23763.08
06:58:32|23763.36
06:58:33|23767.49
06:58:34|23770.94
06:58:35|23773.39
06:58:36|23771.64
06:58:38|23771.5
06:58:38|23773.88
06:58:39|23774.46
06:58:40|23774.5
06:58:41|23774.
06:58:43|23774.89
06:58:43|23757.3
06:58:44|23754.79
06:58:45|23759.26
06:58:47|23759.15
06:58:48|23757.38
06:58:48|23757.76
06:58:50|23761.83
06:58:50|23759.66
06:58:52|23762.55
06:58:52|23760.43
06:58:54|23761.
06:58:55|23759.73
06:58:57|23763.68
06:58:58|23762.78
06:58:59|23760.11
06:59:01|23761.39
06:59:01|23764.41
06:59:03|23769.68
06:59:04|23765.78
06:59:06|23780.
06:59:07|23799.19
06:59:08|23793.24
06:59:09|23789.5
06:59:10|23793.24
06:59:11|23795.26
06:59:12|23789.5
06:59:13|23784.27
06:59:14|23786.08
06:59:15|23786.62
06:59:16|23787.48
06:59:17|23787.74
06:59:18|23791.97
06:59:19|23789.17
06:59:20|23792.59
06:59:21|23791.29
06:59:22|23791.29
06:59:23|23793.
06:59:24|23787.82
06:59:25|23787.9
06:59:26|23789.67
06:59:27|23787.79
06:59:28|23788.19
06:59:29|23792.46
06:59:30|23791.88
06:59:31|23792.13
06:59:32|23791.2
06:59:33|23788.7
06:59:34|23782.94
06:59:35|23788.19
06:59:36|23784.3
06:59:37|23782.13
06:59:39|23782.79
06:59:39|23781.98
06:59:41|23785.43
06:59:42|23783.05
06:59:43|23785.83
06:59:43|23785.75
06:59:44|23788.68
06:59:45|23785.98
06:59:47|23788.08
06:59:47|23789.91
06:59:49|23784.93
06:59:50|23783.07
06:59:51|23785.52
06:59:53|23790.27
06:59:54|23791.05
06:59:54|23790.44
06:59:56|23792.56
06:59:56|23790.64
06:59:58|23798.44
06:59:59|23790.
07:00:00|23790.
07:00:01|23783.57
07:00:02|23777.72
07:00:03|23775.98
07:00:05|23775.82
07:00:05|23770.24
07:00:07|23769.24
07:00:07|23775.1
07:00:09|23768.68
07:00:09|23772.
07:00:10|23770.25
07:00:12|23767.76
07:00:13|23769.87
07:00:15|23767.81
07:00:15|23769.26
07:00:16|23772.07
07:00:18|23764.25
07:00:18|23763.53
07:00:19|23767.41
07:00:20|23765.54
07:00:21|23762.85
07:00:23|23763.67
07:00:23|23761.27
07:00:25|23765.1
07:00:25|23758.
07:00:27|23762.74
07:00:28|23761.12
07:00:29|23764.34
07:00:30|23759.42
07:00:31|23760.1
07:00:32|23759.53
07:00:33|23758.72
07:00:34|23758.
07:00:35|23760.09
07:00:36|23756.98
07:00:37|23754.79
07:00:38|23756.08
07:00:39|23757.6
07:00:40|23755.72
07:00:41|23758.
07:00:42|23755.86
07:00:43|23760.26
07:00:44|23760.6
07:00:45|23760.
07:00:46|23755.81
07:00:47|23759.28
07:00:48|23756.7
07:00:49|23765.85
07:00:50|23764.42
07:00:52|23760.78
07:00:53|23757.97
07:00:54|23754.02
07:00:54|23758.36
07:00:56|23758.38
07:00:57|23759.34
07:00:58|23774.46
07:00:59|23777.5
07:01:01|23779.64
07:01:01|23773.29
07:01:02|23777.01
07:01:03|23773.87
07:01:04|23772.75
07:01:05|23773.98
07:01:07|23767.98
07:01:07|23763.9
07:01:08|23762.24
07:01:10|23766.27
07:01:10|23763.13
07:01:11|23762.34
07:01:12|23764.12
07:01:13|23763.79
07:01:14|23761.79
07:01:15|23760.7
07:01:16|23754.19
07:01:18|23756.33
07:01:18|23754.
07:01:19|23753.5
07:01:20|23756.33
07:01:21|23756.23
07:01:23|23755.94
07:01:24|23757.75
07:01:25|23756.27
07:01:26|23755.66
07:01:27|23756.17
07:01:28|23754.4
07:01:29|23757.05
07:01:30|23755.72
07:01:31|23744.22
07:01:32|23745.9
07:01:33|23747.42
07:01:34|23729.99
07:01:35|23728.5
07:01:36|23729.
07:01:37|23723.79
07:01:38|23721.09
07:01:39|23724.24
07:01:40|23724.65
07:01:41|23722.31
07:01:42|23720.87
07:01:43|23717.1
07:01:45|23716.
07:01:45|23711.98
07:01:46|23710.01
07:01:47|23715.57
07:01:48|23718.99
07:01:49|23718.44
07:01:50|23722.97
07:01:51|23728.43
07:01:52|23727.24
07:01:53|23729.25
07:01:55|23720.03
07:01:55|23721.87
07:01:57|23717.47
07:01:57|23716.41
07:02:00|23717.84
07:02:01|23718.31
07:02:03|23715.31
07:02:03|23714.04
07:02:04|23712.46
07:02:06|23714.2
07:02:06|23710.21
07:02:07|23712.5
07:02:08|23705.55
07:02:09|23707.47
07:02:12|23705.44
07:02:13|23707.3
07:02:14|23706.67
07:02:15|23708.23
07:02:16|23706.33
07:02:17|23703.75
07:02:18|23697.33
07:02:19|23694.77
07:02:20|23692.29
07:02:21|23696.65
07:02:22|23699.83
07:02:23|23710.84
07:02:24|23709.41
07:02:26|23709.47
07:02:26|23703.63
07:02:28|23708.75
07:02:28|23712.61
07:02:30|23708.41
07:02:31|23711.89
07:02:32|23716.39
07:02:33|23715.47
07:02:34|23720.28
07:02:34|23720.71
07:02:35|23722.85
07:02:36|23725.96
07:02:37|23725.03
07:02:38|23726.64
07:02:39|23726.16
07:02:40|23727.87
07:02:41|23729.87
07:02:42|23733.36
07:02:44|23738.38
07:02:45|23736.3
07:02:46|23750.
07:02:47|23746.84
07:02:48|23748.29
07:02:49|23750.38
07:02:50|23750.8
07:02:51|23747.75
07:02:52|23741.21
07:02:53|23737.1
07:02:54|23735.5
07:02:55|23733.54
07:02:57|23741.77
07:02:58|23740.39
07:02:59|23740.42
07:02:59|23739.61
07:03:01|23741.83
07:03:03|23741.82
07:03:04|23738.77
07:03:05|23735.51
07:03:06|23735.5
07:03:07|23738.76
07:03:08|23738.54
07:03:09|23738.66
07:03:10|23733.07
07:03:11|23734.64
07:03:12|23731.54
07:03:13|23731.
07:03:14|23729.73
07:03:16|23732.42
07:03:16|23725.
07:03:17|23726.18
07:03:19|23723.63
07:03:20|23723.4
07:03:20|23715.87
07:03:22|23718.19
07:03:23|23717.91
07:03:24|23710.92
07:03:25|23713.37
07:03:26|23714.51
07:03:27|23715.38
07:03:28|23717.99
07:03:29|23717.64
07:03:30|23716.8
07:03:31|23718.55
07:03:32|23717.43
07:03:34|23717.09
07:03:34|23711.89
07:03:36|23714.84
07:03:36|23717.96
07:03:37|23716.84
07:03:39|23717.98
07:03:40|23721.64
07:03:40|23723.06
07:03:42|23724.02
07:03:42|23727.4
07:03:43|23717.98
07:03:44|23716.84
07:03:45|23719.43
07:03:46|23722.84
07:03:48|23719.1
07:03:48|23720.66
07:03:50|23723.16
07:03:50|23719.21
07:03:51|23719.21
07:03:53|23723.14
07:03:53|23721.74
07:03:55|23726.92
07:03:56|23727.86
07:03:57|23723.13
07:03:58|23716.5
07:03:59|23721.11
07:04:00|23718.76
07:04:02|23720.78
07:04:02|23733.85
07:04:03|23732.84
07:04:05|23727.86
07:04:06|23726.13
07:04:07|23723.38
07:04:07|23725.7
07:04:09|23722.93
07:04:09|23722.79
07:04:11|23721.28
07:04:12|23719.97
07:04:13|23721.76
07:04:13|23718.88
07:04:15|23719.05
07:04:15|23723.77
07:04:17|23723.82
07:04:18|23718.8
07:04:19|23726.35
07:04:20|23728.42
07:04:21|23718.8
07:04:22|23718.82
07:04:23|23718.61
07:04:23|23719.45
07:04:25|23728.67
07:04:26|23730.55
07:04:26|23732.82
07:04:28|23735.02
07:04:29|23736.9
07:04:30|23737.49
07:04:31|23741.19
07:04:32|23740.21
07:04:33|23738.37
07:04:33|23739.86
07:04:35|23735.98
07:04:36|23738.66
07:04:38|23731.33
07:04:38|23738.01
07:04:39|23736.3
07:04:40|23733.42
07:04:41|23730.6
07:04:42|23735.41
07:04:43|23731.13
07:04:44|23731.14
07:04:45|23728.72
07:04:46|23732.
07:04:47|23734.32
07:04:48|23735.33
07:04:49|23736.73
07:04:51|23747.
07:04:52|23746.89
07:04:52|23746.51
07:04:53|23743.81
07:04:55|23747.61
07:04:56|23743.2
07:04:56|23742.46
07:04:58|23740.
07:04:58|23740.89
07:05:00|23743.82
07:05:01|23738.13
07:05:02|23732.84
07:05:04|23732.84
07:05:05|23731.25
07:05:05|23729.32
07:05:08|23732.94
07:05:08|23736.62
07:05:09|23738.84
07:05:10|23737.15
07:05:11|23742.95
07:05:12|23746.29
07:05:14|23742.43
07:05:15|23741.89
07:05:16|23744.49
07:05:16|23739.07
07:05:18|23743.87
07:05:19|23742.18
07:05:20|23740.68
07:05:21|23745.02
07:05:21|23741.77
07:05:23|23745.15
07:05:24|23744.08
07:05:25|23744.83
07:05:27|23734.43
07:05:27|23737.97
07:05:28|23738.2
07:05:29|23739.06
07:05:31|23740.
07:05:31|23740.23
07:05:32|23738.34
07:05:33|23739.92
07:05:34|23739.57
07:05:35|23738.6
07:05:41|23739.68
07:05:42|23718.44
07:05:43|23717.46
07:05:44|23718.14
07:05:45|23720.16
07:05:46|23716.4
07:05:47|23719.23
07:05:48|23715.43
07:05:49|23720.13
07:05:50|23722.78
07:05:51|23722.78
07:05:52|23723.19
07:05:53|23721.66
07:05:54|23724.06
07:05:55|23723.55
07:05:56|23721.7
07:05:57|23721.7
07:05:58|23723.19
07:06:00|23724.03
07:06:00|23720.42
07:06:01|23720.97
07:06:02|23721.13
07:06:03|23724.15
07:06:04|23723.25
07:06:05|23723.52
07:06:07|23721.49
07:06:08|23722.41
07:06:09|23721.17
07:06:10|23729.02
07:06:11|23726.13
07:06:12|23727.61
07:06:13|23724.25
07:06:14|23724.42
07:06:15|23723.97
07:06:17|23722.39
07:06:17|23720.
07:06:18|23717.14
07:06:19|23718.59
07:06:21|23718.5
07:06:22|23724.25
07:06:23|23722.76
07:06:24|23724.16
07:06:25|23724.16
07:06:26|23725.18
07:06:27|23723.38
07:06:29|23729.5
07:06:30|23725.75
07:06:31|23740.89
07:06:31|23741.89
07:06:32|23736.92
07:06:33|23736.42
07:06:35|23742.
07:06:36|23743.28
07:06:36|23735.34
07:06:37|23736.44
07:06:39|23741.32
07:06:39|23738.03
07:06:41|23738.09
07:06:41|23742.17
07:06:42|23738.74
07:06:43|23737.75
07:06:44|23738.53
07:06:46|23738.16
07:06:47|23735.7
07:06:48|23739.17
07:06:48|23735.19
07:06:49|23733.55
07:06:51|23735.69
07:06:52|23737.
07:06:53|23734.68
07:06:54|23734.68
07:06:56|23734.54
07:06:56|23730.37
07:06:57|23732.05
07:06:58|23731.89
07:06:59|23733.09
07:07:00|23735.36
07:07:01|23736.79
07:07:02|23737.46
07:07:04|23737.2
07:07:06|23735.04
07:07:06|23734.75
07:07:08|23733.41
07:07:09|23737.83
07:07:10|23740.38
07:07:10|23736.3
07:07:12|23732.87
07:07:13|23732.9
07:07:14|23733.63
07:07:15|23736.5
07:07:16|23738.14
07:07:17|23742.96
07:07:19|23741.78
07:07:19|23742.06
07:07:20|23741.09
07:07:22|23743.81
07:07:23|23743.04
07:07:23|23745.69
07:07:25|23746.82
07:07:25|23745.46
07:07:26|23746.52
07:07:27|23744.5
07:07:29|23747.35
07:07:30|23750.51
07:07:31|23746.2
07:07:31|23748.17
07:07:32|23746.57
07:07:33|23740.
07:07:34|23736.72
07:07:36|23738.58
07:07:37|23740.49
07:07:37|23740.48
07:07:38|23740.
07:07:41|23739.72
07:07:42|23738.59
07:07:42|23742.89
07:07:43|23740.38
07:07:44|23741.54
07:07:45|23741.54
07:07:46|23739.71
07:07:47|23743.79
07:07:48|23739.76
07:07:49|23739.76
07:07:50|23741.57
07:07:51|23740.86
07:07:52|23744.5
07:07:53|23746.88
07:07:54|23746.44
07:07:55|23747.13
07:07:56|23747.23
07:07:57|23745.85
07:07:58|23747.34
07:07:59|23747.32
07:08:01|23748.55
07:08:01|23744.07
07:08:02|23743.93
07:08:03|23745.68
07:08:04|23744.46
07:08:06|23748.04
07:08:07|23748.99
07:08:09|23754.9
07:08:09|23752.67
07:08:11|23757.65
07:08:12|23758.03
07:08:12|23752.26
07:08:13|23748.84
07:08:14|23750.37
07:08:16|23750.
07:08:17|23751.89
07:08:18|23749.72
07:08:19|23751.31
07:08:20|23745.51
07:08:21|23749.53
07:08:22|23751.53
07:08:23|23755.64
07:08:24|23758.8
07:08:25|23760.12
07:08:26|23758.06
07:08:27|23759.37
07:08:28|23756.99
07:08:29|23756.97
07:08:30|23758.78
07:08:31|23751.36
07:08:32|23751.8
07:08:33|23751.8
07:08:35|23762.
07:08:35|23760.17
07:08:37|23756.44
07:08:38|23759.62
07:08:39|23760.98
07:08:40|23762.28
07:08:41|23757.74
07:08:41|23761.05
07:08:43|23760.88
07:08:43|23753.72
07:08:45|23759.42
07:08:46|23755.77
07:08:47|23753.83
07:08:48|23760.27
07:08:49|23756.84
07:08:50|23756.15
07:08:51|23761.28
07:08:52|23758.64
07:08:53|23760.01
07:08:54|23760.91
07:08:55|23760.17
07:08:56|23762.37
07:08:57|23761.23
07:08:58|23758.17
07:08:59|23758.17
07:09:00|23767.5
07:09:01|23767.06
07:09:02|23770.
07:09:03|23768.37
07:09:04|23768.58
07:09:05|23770.11
07:09:07|23773.66
07:09:07|23772.17
07:09:09|23783.88
07:09:10|23778.2
07:09:11|23778.12
07:09:12|23778.91
07:09:13|23783.55
07:09:14|23784.85
07:09:15|23783.69
07:09:16|23783.93
07:09:17|23782.25
07:09:18|23784.53
07:09:19|23784.85
07:09:20|23789.11
07:09:21|23782.65
07:09:23|23784.8
07:09:24|23786.93
07:09:25|23786.75
07:09:25|23788.65
07:09:27|23780.98
07:09:28|23782.33
07:09:29|23785.08
07:09:30|23781.6
07:09:31|23781.6
07:09:31|23781.96
07:09:32|23787.58
07:09:34|23788.65
07:09:34|23792.14
07:09:36|23796.12
07:09:37|23790.53
07:09:37|23795.64
07:09:38|23795.88
07:09:40|23797.64
07:09:40|23801.65
07:09:41|23805.24
07:09:43|23813.03
07:09:44|23806.71
07:09:45|23806.34
07:09:45|23807.51
07:09:47|23797.62
07:09:47|23797.9
07:09:49|23802.26
07:09:50|23804.47
07:09:51|23808.11
07:09:52|23810.85
07:09:53|23805.79
07:09:54|23809.98
07:09:55|23813.86
07:09:56|23808.3
07:09:57|23810.56
07:09:58|23809.27
07:09:59|23818.
07:10:00|23815.16
07:10:01|23838.96
07:10:02|23838.86
07:10:03|23824.68
07:10:04|23815.55
07:10:05|23809.61
07:10:06|23820.86
07:10:07|23829.1
07:10:08|23836.63
07:10:10|23837.38
07:10:10|23831.2
07:10:11|23826.24
07:10:13|23822.66
07:10:13|23824.48
07:10:14|23831.1
07:10:15|23828.16
07:10:16|23824.12
07:10:17|23831.49
07:10:19|23825.73
07:10:19|23831.75
07:10:20|23827.99
07:10:22|23825.54
07:10:23|23818.98
07:10:24|23830.91
07:10:25|23837.26
07:10:26|23840.04
07:10:28|23837.27
07:10:29|23835.68
07:10:30|23834.6
07:10:31|23848.33
07:10:32|23851.08
07:10:33|23846.73
07:10:34|23860.28
07:10:34|23836.26
07:10:36|23837.01
07:10:37|23822.12
07:10:38|23806.88
07:10:38|23802.32
07:10:40|23815.55
07:10:41|23808.15
07:10:42|23818.87
07:10:42|23814.2
07:10:44|23814.8
07:10:45|23814.61
07:10:45|23807.8
07:10:47|23804.77
07:10:48|23803.44
07:10:49|23797.48
07:10:50|23791.76
07:10:50|23792.5
07:10:52|23788.21
07:10:53|23793.63
07:10:54|23787.88
07:10:55|23781.07
07:10:56|23787.97
07:10:57|23784.05
07:10:58|23785.47
07:10:59|23791.1
07:11:00|23783.3
07:11:01|23792.76
07:11:02|23790.63
07:11:03|23786.06
07:11:04|23790.6
07:11:05|23789.32
07:11:06|23783.38
07:11:07|23782.38
07:11:08|23784.38
07:11:10|23781.07
07:11:11|23781.79
07:11:12|23777.07
07:11:13|23781.38
07:11:15|23774.96
07:11:15|23772.04
07:11:16|23753.27
07:11:17|23759.04
07:11:18|23760.28
07:11:20|23744.04
07:11:20|23751.14
07:11:21|23750.93
07:11:23|23752.58
07:11:24|23754.79
07:11:25|23753.53
07:11:26|23746.02
07:11:27|23743.81
07:11:27|23746.15
07:11:29|23732.95
07:11:29|23730.
07:11:30|23730.32
07:11:32|23734.37
07:11:32|23732.04
07:11:34|23732.67
07:11:34|23738.59
07:11:36|23749.
07:11:37|23756.23
07:11:38|23752.1
07:11:38|23758.29
07:11:39|23754.95
07:11:41|23749.
07:11:41|23752.26
07:11:42|23751.28
07:11:44|23761.6
07:11:45|23753.32
07:11:46|23751.1
07:11:47|23750.17
07:11:48|23748.05
07:11:49|23744.
07:11:50|23746.03
07:11:51|23742.72
07:11:52|23739.32
07:11:53|23737.62
07:11:54|23735.
07:11:55|23738.47
07:11:56|23737.91
07:11:57|23734.45
07:11:58|23735.91
07:11:59|23739.2
07:12:00|23738.54
07:12:01|23743.81
07:12:02|23742.89
07:12:04|23742.82
07:12:05|23743.75
07:12:06|23738.77
07:12:07|23737.51
07:12:08|23739.08
07:12:10|23732.77
07:12:11|23735.27
07:12:13|23729.
07:12:13|23735.33
07:12:15|23730.
07:12:16|23730.44
07:12:16|23727.76
07:12:17|23725.68
07:12:19|23725.19
07:12:21|23724.13
07:12:21|23728.93
07:12:22|23734.71
07:12:23|23728.54
07:12:25|23736.09
07:12:25|23733.37
07:12:26|23734.3
07:12:27|23731.23
07:12:28|23731.02
07:12:30|23734.8
07:12:30|23730.44
07:12:31|23732.11
07:12:33|23735.29
07:12:34|23730.91
07:12:35|23735.27
07:12:36|23727.66
07:12:37|23727.66
07:12:38|23730.76
07:12:39|23730.66
07:12:40|23730.01
07:12:42|23737.64
07:12:42|23735.41
07:12:43|23736.64
07:12:45|23737.77
07:12:46|23740.27
07:12:46|23739.39
07:12:47|23733.23
07:12:49|23729.96
07:12:49|23730.
07:12:50|23729.94
07:12:52|23727.99
07:12:52|23730.93
07:12:54|23725.07
07:12:55|23723.26
07:12:55|23724.91
07:12:57|23727.09
07:12:57|23723.38
07:12:59|23724.97
07:12:59|23720.71
07:13:00|23720.03
07:13:02|23721.13
07:13:03|23715.69
07:13:03|23721.71
07:13:05|23721.
07:13:06|23721.58
07:13:07|23722.03
07:13:08|23722.05
07:13:09|23722.38
07:13:10|23722.11
07:13:11|23718.
07:13:12|23721.49
07:13:13|23721.26
07:13:15|23728.32
07:13:16|23725.1
07:13:17|23729.55
07:13:18|23729.9
07:13:18|23731.09
07:13:19|23731.71
07:13:21|23730.31
07:13:21|23734.89
07:13:23|23734.49
07:13:24|23734.59
07:13:24|23731.35
07:13:26|23728.98
07:13:27|23727.38
07:13:27|23729.98
07:13:28|23731.17
07:13:30|23729.64
07:13:30|23728.67
07:13:32|23727.
07:13:32|23732.84
07:13:34|23735.53
07:13:34|23738.94
07:13:36|23738.22
07:13:36|23742.35
07:13:38|23749.79
07:13:38|23749.13
07:13:40|23746.36
07:13:41|23744.1
07:13:42|23749.1
07:13:44|23745.11
07:13:44|23743.85
07:13:45|23753.2
07:13:47|23749.36
07:13:47|23749.37
07:13:48|23750.94
07:13:50|23744.96
07:13:51|23742.31
07:13:52|23740.91
07:13:53|23741.47
07:13:54|23747.06
07:13:56|23739.02
07:13:57|23739.02
07:13:58|23740.71
07:13:59|23739.38
07:14:00|23739.74
07:14:01|23736.15
07:14:01|23732.99
07:14:03|23734.63
07:14:04|23733.55
07:14:06|23731.04
07:14:06|23730.
07:14:07|23730.92
07:14:08|23728.
07:14:09|23726.39
07:14:11|23729.99
07:14:13|23740.
07:14:14|23731.3
07:14:15|23734.81
07:14:16|23741.1
07:14:16|23737.36
07:14:18|23743.7
07:14:19|23737.3
07:14:20|23742.39
07:14:21|23746.
07:14:23|23742.14
07:14:23|23738.2
07:14:25|23734.62
07:14:26|23732.38
07:14:27|23732.09
07:14:28|23717.72
07:14:29|23720.61
07:14:29|23724.81
07:14:31|23722.35
07:14:33|23717.98
07:14:33|23717.98
07:14:34|23714.57
07:14:35|23721.16
07:14:36|23713.36
07:14:37|23714.26
07:14:38|23706.37
07:14:39|23708.09
07:14:40|23708.57
07:14:41|23714.47
07:14:42|23716.73
07:14:43|23712.73
07:14:44|23715.67
07:14:45|23713.42
07:14:46|23710.02
07:14:47|23709.2
07:14:49|23708.83
07:14:49|23707.6
07:14:50|23705.44
07:14:51|23708.1
07:14:52|23707.54
07:14:53|23704.78
07:14:54|23706.18
07:14:56|23704.84
07:14:57|23703.38
07:14:58|23706.1
07:14:59|23706.9
07:15:00|23696.95
07:15:00|23694.24
07:15:01|23706.41
07:15:03|23705.42
07:15:03|23709.03
07:15:05|23702.74
07:15:05|23700.57
07:15:06|23694.54
07:15:09|23676.
07:15:09|23683.54
07:15:10|23682.12
07:15:12|23682.51
07:15:13|23676.06
07:15:14|23674.85
07:15:15|23679.5
07:15:16|23675.68
07:15:17|23674.39
07:15:18|23670.22
07:15:19|23679.44
07:15:20|23679.33
07:15:21|23675.3
07:15:22|23671.58
07:15:23|23670.1
07:15:24|23667.12
07:15:25|23667.7
07:15:26|23656.58
07:15:27|23657.18
07:15:28|23665.25
07:15:29|23653.89
07:15:30|23667.04
07:15:31|23660.81
07:15:32|23666.83
07:15:32|23665.25
07:15:34|23669.72
07:15:35|23665.56
07:15:36|23671.85
07:15:37|23669.77
07:15:39|23662.72
07:15:39|23668.33
07:15:40|23678.05
07:15:41|23675.19
07:15:42|23680.
07:15:43|23682.39
07:15:44|23681.16
07:15:46|23685.45
07:15:46|23686.24
07:15:47|23677.18
07:15:48|23674.64
07:15:49|23670.37
07:15:51|23673.99
07:15:51|23668.52
07:15:53|23672.04
07:15:53|23670.13
07:15:55|23667.16
07:15:56|23669.95
07:15:57|23693.03
07:15:58|23704.09
07:15:59|23689.01
07:16:00|23685.05
07:16:01|23684.22
07:16:02|23678.95
07:16:03|23675.42
07:16:04|23664.72
07:16:05|23666.82
07:16:06|23667.11
07:16:07|23667.13
07:16:08|23676.3
07:16:09|23673.89
07:16:10|23666.7
07:16:11|23668.13
07:16:12|23664.62
07:16:14|23668.04
07:16:15|23668.56
07:16:17|23665.11
07:16:18|23665.05
07:16:19|23669.74
07:16:20|23670.42
07:16:21|23671.75
07:16:22|23668.42
07:16:23|23661.28
07:16:24|23665.18
07:16:25|23663.78
07:16:26|23664.97
07:16:27|23661.
07:16:28|23666.99
07:16:29|23665.82
07:16:30|23661.5
07:16:31|23662.59
07:16:32|23660.46
07:16:33|23657.59
07:16:34|23653.08
07:16:35|23664.5
07:16:36|23657.53
07:16:38|23661.65
07:16:38|23664.72
07:16:40|23666.35
07:16:41|23668.5
07:16:42|23660.17
07:16:42|23654.59
07:16:43|23655.83
07:16:45|23658.78
07:16:45|23658.71
07:16:47|23663.59
07:16:47|23664.08
07:16:49|23669.68
07:16:50|23670.71
07:16:50|23671.55
07:16:51|23672.59
07:16:53|23661.39
07:16:53|23660.11
07:16:55|23658.44
07:16:56|23660.61
07:16:57|23667.38
07:16:58|23672.6
07:16:59|23677.73
07:17:00|23674.95
07:17:01|23677.81
07:17:02|23672.66
07:17:03|23673.66
07:17:04|23672.51
07:17:05|23673.46
07:17:05|23673.47
07:17:06|23673.42
07:17:08|23674.45
07:17:08|23676.8
07:17:09|23677.78
07:17:11|23673.4
07:17:12|23673.41
07:17:13|23670.29
07:17:15|23670.26
07:17:17|23664.06
07:17:17|23668.83
07:17:18|23663.75
07:17:19|23661.92
07:17:20|23662.74
07:17:21|23671.08
07:17:22|23672.74
07:17:23|23677.8
07:17:24|23674.54
07:17:25|23672.53
07:17:26|23676.25
07:17:27|23681.78
07:17:29|23678.93
07:17:29|23684.37
07:17:31|23682.1
07:17:32|23683.37
07:17:32|23688.37
07:17:34|23693.07
07:17:35|23689.01
07:17:36|23683.8
07:17:37|23683.54
07:17:38|23686.18
07:17:39|23688.09
07:17:40|23690.87
07:17:41|23692.12
07:17:43|23688.03
07:17:43|23688.67
07:17:44|23686.28
07:17:45|23687.45
07:17:46|23690.52
07:17:47|23690.16
07:17:48|23689.14
07:17:49|23688.58
07:17:50|23688.57
07:17:51|23689.85
07:17:52|23691.74
07:17:53|23703.41
07:17:54|23691.41
07:17:55|23690.29
07:17:57|23694.77
07:17:57|23692.38
07:17:58|23697.93
07:18:00|23702.13
07:18:01|23705.64
07:18:02|23713.78
07:18:03|23713.35
07:18:03|23713.75
07:18:04|23710.8
07:18:06|23711.65
07:18:07|23709.38
07:18:08|23711.71
07:18:10|23721.61
07:18:10|23725.08
07:18:12|23726.44
07:18:13|23723.24
07:18:14|23723.8
07:18:15|23723.39
07:18:16|23725.08
07:18:18|23724.77
07:18:18|23724.54
07:18:19|23724.18
07:18:20|23725.19
07:18:21|23729.53
07:18:22|23728.03
07:18:23|23727.8
07:18:24|23725.38
07:18:25|23723.84
07:18:27|23721.81
07:18:27|23722.31
07:18:28|23723.95
07:18:29|23725.3
07:18:30|23727.06
07:18:31|23728.84
07:18:32|23725.35
07:18:33|23725.41
07:18:35|23722.47
07:18:35|23726.55
07:18:36|23727.35
07:18:37|23728.99
07:18:38|23727.36
07:18:39|23731.02
07:18:40|23730.29
07:18:41|23730.52
07:18:42|23724.41
07:18:43|23727.
07:18:44|23716.41
07:18:45|23720.73
07:18:46|23719.84
07:18:47|23718.12
07:18:48|23721.88
07:18:49|23723.75
07:18:50|23722.68
07:18:51|23721.14
07:18:52|23720.45
07:18:53|23713.45
07:18:54|23713.17
07:18:56|23710.8
07:18:57|23709.74
07:18:58|23714.56
07:18:59|23715.27
07:19:00|23717.63
07:19:01|23717.9
07:19:02|23718.92
07:19:02|23721.92
07:19:04|23718.88
07:19:05|23718.88
07:19:06|23720.98
07:19:07|23721.07
07:19:08|23722.47
07:19:09|23721.68
07:19:10|23722.05
07:19:11|23717.7
07:19:12|23721.82
07:19:14|23717.7
07:19:14|23716.17
07:19:15|23715.01
07:19:16|23715.
07:19:17|23718.72
07:19:18|23718.73
07:19:19|23718.68
07:19:21|23720.72
07:19:21|23721.88
07:19:23|23722.61
07:19:25|23723.5
07:19:26|23728.
07:19:26|23729.78
07:19:27|23729.64
07:19:29|23728.16
07:19:30|23729.77
07:19:31|23725.87
07:19:32|23724.5
07:19:33|23726.4
07:19:34|23724.19
07:19:35|23726.25
07:19:36|23729.86
07:19:37|23729.27
07:19:38|23727.59
07:19:40|23723.97
07:19:40|23723.29
07:19:42|23724.47
07:19:43|23726.85
07:19:44|23724.44
07:19:45|23727.
07:19:46|23727.
07:19:47|23723.5
07:19:48|23725.43
07:19:49|23712.65
07:19:50|23709.39
07:19:51|23706.52
07:19:52|23700.
07:19:53|23702.
07:19:55|23700.
07:19:55|23689.77
07:19:56|23686.29
07:19:57|23684.54
07:19:58|23682.91
07:19:59|23687.54
07:20:00|23684.74
07:20:01|23683.63
07:20:02|23681.31
07:20:04|23684.79
07:20:05|23686.15
07:20:06|23676.59
07:20:07|23693.4
07:20:09|23685.52
07:20:10|23684.81
07:20:12|23693.
07:20:12|23691.25
07:20:14|23695.62
07:20:15|23691.42
07:20:17|23690.05
07:20:18|23690.28
07:20:18|23690.21
07:20:20|23691.64
07:20:22|23692.89
07:20:23|23692.06
07:20:24|23689.69
07:20:25|23692.9
07:20:27|23687.88
07:20:27|23689.12
07:20:28|23690.35
07:20:29|23688.59
07:20:30|23692.06
07:20:31|23686.36
07:20:33|23679.32
07:20:33|23684.87
07:20:34|23686.64
07:20:35|23683.39
07:20:36|23680.82
07:20:38|23684.71
07:20:39|23683.72
07:20:40|23686.71
07:20:42|23688.98
07:20:42|23684.37
07:20:44|23684.7
07:20:44|23687.12
07:20:45|23684.63
07:20:46|23686.85
07:20:47|23682.36
07:20:49|23681.83
07:20:49|23678.54
07:20:50|23680.34
07:20:51|23680.
07:20:52|23682.96
07:20:53|23683.02
07:20:54|23681.75
07:20:55|23684.77
07:20:56|23678.93
07:20:57|23679.03
07:20:58|23678.03
07:21:00|23678.03
07:21:00|23676.45
07:21:01|23674.79
07:21:02|23677.26
07:21:03|23677.77
07:21:05|23683.54
07:21:06|23669.57
07:21:07|23670.14
07:21:08|23669.46
07:21:09|23670.68
07:21:10|23676.8
07:21:11|23671.76
07:21:12|23673.2
07:21:13|23676.19
07:21:14|23672.64
07:21:15|23674.47
07:21:17|23673.78
07:21:17|23671.5
07:21:19|23668.89
07:21:21|23668.89
07:21:22|23670.52
07:21:23|23668.89
07:21:24|23673.17
07:21:25|23673.17
07:21:26|23672.61
07:21:28|23670.05
07:21:29|23671.82
07:21:30|23669.95
07:21:31|23672.86
07:21:32|23672.86
07:21:33|23675.
07:21:34|23674.71
07:21:36|23664.
07:21:36|23664.68
07:21:38|23663.18
07:21:39|23671.84
07:21:40|23671.1
07:21:41|23672.
07:21:42|23669.85
07:21:43|23661.57
07:21:44|23664.65
07:21:45|23660.01
07:21:46|23660.29
07:21:47|23658.53
07:21:48|23660.42
07:21:49|23661.99
07:21:50|23662.52
07:21:51|23663.13
07:21:53|23665.59
07:21:53|23664.44
07:21:54|23671.73
07:21:55|23670.61
07:21:56|23668.29
07:21:57|23666.37
07:21:58|23670.08
07:21:59|23671.23
07:22:00|23672.22
07:22:01|23672.46
07:22:03|23679.27
07:22:03|23679.78
07:22:06|23678.81
07:22:06|23678.81
07:22:07|23668.52
07:22:08|23663.49
07:22:09|23661.49
07:22:10|23662.46
07:22:11|23662.04
07:22:12|23666.45
07:22:13|23664.38
07:22:14|23665.4
07:22:15|23668.32
07:22:16|23669.46
07:22:18|23669.41
07:22:18|23663.56
07:22:20|23666.64
07:22:21|23665.27
07:22:21|23670.08
07:22:24|23665.04
07:22:24|23668.32
07:22:25|23668.32
07:22:27|23653.42
07:22:29|23654.89
07:22:30|23656.24
07:22:31|23654.97
07:22:31|23655.75
07:22:33|23658.61
07:22:34|23667.06
07:22:35|23667.41
07:22:35|23667.16
07:22:37|23664.61
07:22:38|23663.48
07:22:38|23664.55
07:22:40|23662.18
07:22:41|23666.75
07:22:42|23664.48
07:22:43|23659.47
07:22:44|23659.47
07:22:45|23663.89
07:22:46|23662.75
07:22:47|23663.51
07:22:49|23662.25
07:22:49|23667.88
07:22:51|23664.49
07:22:51|23668.05
07:22:52|23669.28
07:22:53|23669.28
07:22:54|23670.03
07:22:57|23671.77
07:22:57|23669.43
07:22:58|23672.36
07:22:59|23669.28
07:23:00|23666.67
07:23:01|23669.
07:23:03|23670.71
07:23:03|23668.99
07:23:04|23667.74
07:23:05|23668.69
07:23:06|23670.15
07:23:07|23665.97
07:23:08|23669.03
07:23:09|23664.5
07:23:10|23664.87
07:23:11|23666.63
07:23:12|23666.22
07:23:13|23664.19
07:23:14|23665.33
07:23:15|23663.78
07:23:16|23668.71
07:23:18|23672.17
07:23:18|23666.98
07:23:21|23678.07
07:23:21|23676.08
07:23:22|23671.86
07:23:24|23674.98
07:23:24|23677.53
07:23:26|23677.18
07:23:26|23678.03
07:23:28|23676.65
07:23:29|23675.76
07:23:30|23678.07
07:23:31|23677.74
07:23:32|23678.43
07:23:32|23679.
07:23:34|23680.25
07:23:35|23681.49
07:23:36|23682.
07:23:37|23684.99
07:23:38|23686.83
07:23:39|23683.84
07:23:40|23688.99
07:23:41|23689.78
07:23:42|23689.13
07:23:43|23689.81
07:23:44|23687.75
07:23:45|23696.17
07:23:46|23695.8
07:23:47|23696.12
07:23:48|23690.89
07:23:49|23687.74
07:23:50|23687.51
07:23:51|23686.26
07:23:52|23682.35
07:23:53|23678.56
07:23:55|23682.84
07:23:55|23683.38
07:23:57|23671.19
07:23:58|23670.03
07:23:59|23670.03
07:24:00|23673.66
07:24:01|23670.4
07:24:02|23669.83
07:24:03|23647.
07:24:04|23647.57
07:24:05|23647.55
07:24:06|23645.31
07:24:07|23643.61
07:24:08|23641.59
07:24:09|23645.99
07:24:11|23639.68
07:24:11|23640.6
07:24:13|23643.13
07:24:13|23640.23
07:24:14|23642.24
07:24:15|23644.9
07:24:16|23646.34
07:24:18|23647.08
07:24:18|23647.73
07:24:19|23641.16
07:24:20|23641.17
07:24:22|23640.84
07:24:23|23640.66
07:24:25|23644.08
07:24:25|23640.76
07:24:26|23640.6
07:24:27|23636.16
07:24:28|23633.36
07:24:30|23634.56
07:24:31|23635.19
07:24:31|23635.42
07:24:33|23640.71
07:24:34|23643.58
07:24:35|23642.39
07:24:36|23639.48
07:24:37|23646.75
07:24:38|23653.13
07:24:39|23655.39
07:24:40|23648.81
07:24:41|23650.75
07:24:42|23653.12
07:24:43|23650.57
07:24:44|23647.9
07:24:45|23647.
07:24:46|23650.84
07:24:47|23644.
07:24:48|23646.37
07:24:49|23647.83
07:24:50|23647.15
07:24:51|23648.68
07:24:52|23649.23
07:24:53|23655.57
07:24:54|23653.48
07:24:55|23658.09
07:24:56|23654.34
07:24:57|23659.99
07:24:58|23657.09
07:24:59|23655.7
07:25:00|23652.47
07:25:01|23646.91
07:25:02|23650.97
07:25:04|23654.18
07:25:04|23651.88
07:25:06|23650.57
07:25:07|23653.27
07:25:07|23657.19
07:25:09|23658.3
07:25:09|23661.61
07:25:11|23659.
07:25:12|23658.27
07:25:12|23657.66
07:25:14|23660.
07:25:15|23661.3
07:25:16|23660.51
07:25:17|23659.06
07:25:18|23662.11
07:25:19|23662.11
07:25:20|23660.49
07:25:22|23662.52
07:25:23|23662.91
07:25:24|23663.37
07:25:26|23661.22
07:25:26|23665.18
07:25:28|23664.96
07:25:28|23670.46
07:25:30|23672.49
07:25:31|23671.49
07:25:32|23672.58
07:25:33|23668.04
07:25:34|23671.11
07:25:35|23670.87
07:25:36|23668.
07:25:37|23670.84
07:25:38|23670.87
07:25:39|23674.55
07:25:40|23675.2
07:25:41|23675.21
07:25:42|23676.73
07:25:43|23676.18
07:25:45|23677.7
07:25:45|23678.07
07:25:47|23678.6
07:25:48|23683.53
07:25:49|23687.92
07:25:50|23687.31
07:25:51|23686.58
07:25:51|23683.92
07:25:53|23671.3
07:25:53|23669.08
07:25:54|23667.52
07:25:56|23667.52
07:25:56|23668.62
07:25:58|23667.73
07:25:58|23666.31
07:26:00|23666.39
07:26:02|23663.78
07:26:02|23656.63
07:26:03|23670.09
07:26:04|23670.09
07:26:05|23670.09
07:26:06|23675.3
07:26:07|23669.22
07:26:08|23670.91
07:26:10|23667.74
07:26:11|23668.83
07:26:12|23670.65
07:26:13|23673.98
07:26:13|23674.44
07:26:15|23678.88
07:26:16|23671.54
07:26:17|23668.39
07:26:17|23673.28
07:26:19|23670.66
07:26:20|23675.27
07:26:21|23677.93
07:26:23|23677.32
07:26:23|23678.36
07:26:24|23667.13
07:26:25|23667.13
07:26:26|23663.49
07:26:29|23665.76
07:26:30|23662.07
07:26:31|23662.4
07:26:32|23665.79
07:26:32|23667.29
07:26:34|23671.28
07:26:35|23669.38
07:26:36|23675.32
07:26:37|23675.26
07:26:38|23678.07
07:26:39|23676.17
07:26:40|23677.12
07:26:41|23677.08
07:26:42|23676.12
07:26:43|23682.
07:26:44|23689.01
07:26:45|23691.06
07:26:46|23694.66
07:26:47|23697.3
07:26:48|23693.97
07:26:49|23689.02
07:26:50|23683.84
07:26:51|23685.68
07:26:52|23683.55
07:26:53|23681.32
07:26:54|23679.52
07:26:55|23682.13
07:26:56|23682.47
07:26:57|23684.84
07:26:58|23683.31
07:26:59|23689.01
07:27:00|23690.52
07:27:01|23686.6
07:27:02|23688.03
07:27:03|23685.82
07:27:04|23687.02
07:27:05|23691.55
07:27:06|23688.99
07:27:07|23691.21
07:27:08|23691.04
07:27:09|23691.
07:27:10|23686.67
07:27:11|23686.13
07:27:12|23686.29
07:27:13|23686.13
07:27:14|23687.45
07:27:15|23687.51
07:27:16|23685.31
07:27:17|23687.19
07:27:18|23687.94
07:27:19|23692.72
07:27:20|23694.48
07:27:21|23693.68
07:27:22|23693.81
07:27:23|23692.93
07:27:24|23692.93
07:27:26|23690.73
07:27:26|23690.17
07:27:28|23687.01
07:27:29|23688.
07:27:30|23684.32
07:27:31|23686.51
07:27:32|23683.1
07:27:33|23685.8
07:27:34|23689.43
07:27:35|23687.09
07:27:37|23691.05
07:27:39|23687.04
07:27:40|23689.6
07:27:41|23693.39
07:27:41|23691.15
07:27:42|23693.66
07:27:44|23695.34
07:27:45|23689.51
07:27:45|23693.81
07:27:46|23696.64
07:27:47|23691.68
07:27:49|23691.18
07:27:50|23693.88
07:27:52|23693.17
07:27:52|23693.17
07:27:53|23692.47
07:27:55|23695.45
07:27:56|23695.19
07:27:56|23690.
07:27:58|23692.97
07:27:59|23693.88
07:27:59|23694.2
07:28:00|23690.41
07:28:03|23693.79
07:28:03|23694.55
07:28:04|23700.11
07:28:05|23701.2
07:28:06|23706.
07:28:07|23704.68
07:28:08|23705.82
07:28:09|23705.62
07:28:10|23709.34
07:28:11|23706.44
07:28:12|23706.99
07:28:13|23705.42
07:28:14|23703.89
07:28:15|23700.35
07:28:16|23700.
07:28:17|23696.17
07:28:18|23702.02
07:28:19|23700.65
07:28:20|23701.98
07:28:21|23702.04
07:28:22|23702.04
07:28:23|23703.18
07:28:24|23704.34
07:28:25|23704.51
07:28:26|23701.91
07:28:27|23703.56
07:28:28|23704.
07:28:29|23705.06
07:28:30|23705.06
07:28:31|23705.74
07:28:32|23701.
07:28:33|23699.96
07:28:34|23699.
07:28:35|23700.13
07:28:36|23699.
07:28:37|23698.79
07:28:38|23698.79
07:28:39|23702.73
07:28:40|23702.73
07:28:41|23705.44
07:28:42|23706.03
07:28:43|23705.9
07:28:44|23705.33
07:28:45|23705.43
07:28:46|23710.46
07:28:47|23698.48
07:28:48|23698.46
07:28:49|23698.46
07:28:50|23698.46
07:28:51|23698.47
07:28:52|23702.01
07:28:54|23702.23
07:28:54|23710.91
07:28:55|23715.74
07:28:56|23709.15
07:28:57|23710.47
07:28:59|23706.17
07:29:00|23706.53
07:29:00|23706.53
07:29:01|23709.66
07:29:03|23705.76
07:29:04|23705.76
07:29:05|23708.28
07:29:06|23706.94
07:29:06|23705.76
07:29:08|23703.8
07:29:09|23706.21
07:29:10|23706.21
07:29:10|23708.86
07:29:11|23702.74
07:29:12|23705.73
07:29:14|23705.22
07:29:15|23704.13
07:29:16|23698.26
07:29:17|23695.72
07:29:17|23694.
07:29:19|23695.17
07:29:19|23697.92
07:29:20|23697.92
07:29:21|23696.53
07:29:22|23700.
07:29:23|23700.56
07:29:24|23699.56
07:29:26|23698.96
07:29:28|23695.32
07:29:29|23698.93
07:29:30|23700.
07:29:31|23699.25
07:29:32|23703.15
07:29:34|23700.92
07:29:35|23699.24
07:29:37|23701.03
07:29:38|23706.44
07:29:39|23706.45
07:29:40|23708.88
07:29:41|23704.92
07:29:41|23704.92
07:29:43|23712.
07:29:44|23708.64
07:29:46|23708.06
07:29:46|23707.54
07:29:47|23707.54
07:29:49|23708.01
07:29:50|23704.05
07:29:51|23702.85
07:29:52|23701.8
07:29:53|23698.02
07:29:54|23701.62
07:29:55|23693.72
07:29:55|23692.61
07:29:56|23692.13
07:29:57|23692.46
07:29:59|23688.27
07:30:00|23693.21
07:30:00|23688.59
07:30:02|23689.58
07:30:02|23688.36
07:30:04|23691.96
07:30:05|23687.5
07:30:07|23690.56
07:30:07|23695.92
07:30:09|23700.52
07:30:10|23699.27
07:30:12|23698.66
07:30:12|23702.26
07:30:13|23696.64
07:30:14|23694.5
07:30:16|23691.9
07:30:16|23696.08
07:30:17|23692.13
07:30:18|23696.64
07:30:19|23691.33
07:30:20|23692.03
07:30:21|23695.83
07:30:23|23692.78
07:30:23|23695.83
07:30:24|23690.81
07:30:25|23690.81
07:30:27|23690.17
07:30:29|23694.55
07:30:29|23695.75
07:30:31|23710.24
07:30:32|23714.69
07:30:33|23711.4
07:30:34|23708.06
07:30:35|23709.71
07:30:36|23716.39
07:30:37|23715.89
07:30:38|23718.15
07:30:39|23716.4
07:30:40|23718.1
07:30:41|23720.
07:30:43|23712.78
07:30:44|23720.
07:30:45|23718.94
07:30:46|23710.72
07:30:47|23705.58
07:30:48|23707.43
07:30:49|23704.21
07:30:50|23707.51
07:30:51|23707.84
07:30:52|23703.02
07:30:53|23706.45
07:30:54|23705.45
07:30:55|23704.48
07:30:56|23700.29
07:30:58|23698.98
07:30:58|23699.75
07:30:59|23699.75
07:31:00|23696.09
07:31:02|23697.16
07:31:03|23696.94
07:31:03|23690.
07:31:05|23690.
07:31:06|23693.5
07:31:07|23694.64
07:31:08|23696.04
07:31:09|23698.35
07:31:09|23700.56
07:31:10|23705.44
07:31:11|23707.43
07:31:12|23707.1
07:31:13|23708.71
07:31:15|23707.94
07:31:16|23707.02
07:31:17|23709.71
07:31:18|23708.25
07:31:19|23705.98
07:31:19|23710.
07:31:20|23707.83
07:31:21|23707.7
07:31:23|23700.
07:31:24|23701.92
07:31:24|23698.34
07:31:26|23697.36
07:31:27|23696.01
07:31:28|23699.
07:31:30|23699.62
07:31:30|23700.63
07:31:32|23701.2
07:31:33|23698.09
07:31:34|23698.63
07:31:35|23699.68
07:31:36|23703.16
07:31:37|23699.74
07:31:38|23695.91
07:31:39|23693.34
07:31:40|23693.79
07:31:41|23692.01
07:31:42|23693.51
07:31:44|23687.49
07:31:45|23686.79
07:31:45|23683.54
07:31:46|23683.37
07:31:47|23680.
07:31:48|23680.07
07:31:49|23683.26
07:31:50|23681.56
07:31:51|23684.49
07:31:52|23686.56
07:31:53|23685.
07:31:54|23686.71
07:31:55|23684.01
07:31:56|23681.49
07:31:57|23683.42
07:31:58|23679.02
07:31:59|23679.31
07:32:00|23679.34
07:32:01|23677.78
07:32:03|23677.68
07:32:04|23679.02
07:32:05|23678.02
07:32:06|23675.68
07:32:07|23681.35
07:32:08|23677.78
07:32:09|23673.25
07:32:10|23669.11
07:32:11|23669.31
07:32:12|23669.39
07:32:13|23667.9
07:32:14|23668.13
07:32:15|23666.39
07:32:16|23666.82
07:32:17|23666.11
07:32:18|23669.13
07:32:19|23663.56
07:32:20|23666.67
07:32:21|23665.74
07:32:22|23664.87
07:32:23|23661.5
07:32:24|23666.62
07:32:25|23662.15
07:32:26|23661.72
07:32:27|23660.02
07:32:28|23656.04
07:32:30|23657.78
07:32:31|23666.56
07:32:31|23668.15
07:32:32|23669.2
07:32:34|23669.18
07:32:35|23671.87
07:32:36|23667.75
07:32:38|23669.56
07:32:39|23668.45
07:32:40|23667.13
07:32:41|23666.56
07:32:42|23670.92
07:32:43|23670.06
07:32:44|23670.06
07:32:45|23664.18
07:32:46|23664.18
07:32:47|23658.84
07:32:48|23656.
07:32:49|23656.
07:32:50|23655.58
07:32:51|23654.
07:32:52|23650.16
07:32:53|23652.7
07:32:54|23651.42
07:32:55|23648.44
07:32:56|23646.91
07:32:57|23648.27
07:32:58|23650.23
07:32:59|23650.54
07:33:00|23642.28
07:33:01|23646.17
07:33:02|23642.84
07:33:03|23642.26
07:33:04|23642.26
07:33:05|23651.75
07:33:06|23637.12
07:33:07|23634.15
07:33:08|23640.36
07:33:09|23638.11
07:33:10|23641.74
07:33:12|23641.05
07:33:12|23640.02
07:33:14|23640.08
07:33:15|23639.94
07:33:16|23639.89
07:33:16|23642.94
07:33:18|23642.94
07:33:18|23640.32
07:33:19|23642.32
07:33:21|23641.21
07:33:21|23637.04
07:33:22|23635.61
07:33:24|23635.61
07:33:24|23641.21
07:33:26|23652.
07:33:26|23651.38
07:33:29|23650.34
07:33:30|23653.64
07:33:31|23649.19
07:33:32|23645.64
07:33:33|23656.73
07:33:34|23655.95
07:33:36|23659.29
07:33:37|23654.63
07:33:38|23663.82
07:33:39|23655.98
07:33:39|23655.98
07:33:40|23657.29
07:33:41|23657.74
07:33:42|23654.77
07:33:44|23657.29
07:33:45|23648.26
07:33:46|23646.34
07:33:47|23643.
07:33:49|23642.99
07:33:50|23643.44
07:33:51|23638.75
07:33:52|23638.16
07:33:53|23636.37
07:33:54|23630.21
07:33:55|23637.03
07:33:56|23635.47
07:33:57|23635.86
07:33:57|23639.11
07:33:58|23638.78
07:33:59|23639.92
07:34:01|23644.43
07:34:01|23642.48
07:34:02|23640.66
07:34:04|23638.34
07:34:06|23642.09
07:34:06|23639.11
07:34:07|23640.
07:34:09|23641.66
07:34:10|23639.67
07:34:10|23640.26
07:34:12|23637.98
07:34:13|23636.01
07:34:13|23641.9
07:34:15|23639.8
07:34:15|23635.62
07:34:18|23640.08
07:34:18|23641.28
07:34:19|23640.19
07:34:20|23642.65
07:34:21|23640.45
07:34:22|23643.09
07:34:24|23640.42
07:34:24|23640.96
07:34:25|23643.48
07:34:26|23640.29
07:34:28|23642.41
07:34:29|23643.13
07:34:30|23644.13
07:34:30|23640.04
07:34:33|23648.7
07:34:33|23650.44
07:34:35|23648.02
07:34:36|23650.38
07:34:36|23657.23
07:34:38|23653.97
07:34:39|23655.
07:34:39|23647.23
07:34:41|23647.23
07:34:42|23656.14
07:34:43|23652.73
07:34:44|23651.4
07:34:45|23648.02
07:34:46|23648.02
07:34:47|23652.49
07:34:48|23653.02
07:34:49|23653.11
07:34:50|23651.
07:34:51|23657.16
07:34:52|23655.55
07:34:53|23656.55
07:34:54|23656.41
07:34:55|23655.55
07:34:56|23655.55
07:34:57|23653.91
07:34:58|23653.62
07:34:59|23654.11
07:35:00|23664.26
07:35:01|23663.36
07:35:02|23659.56
07:35:03|23654.19
07:35:04|23654.6
07:35:05|23652.71
07:35:06|23653.22
07:35:08|23650.02
07:35:09|23650.8
07:35:10|23650.8
07:35:11|23648.29
07:35:12|23652.9
07:35:13|23654.2
07:35:14|23654.2
07:35:16|23652.73
07:35:17|23652.76
07:35:17|23654.92
07:35:18|23655.89
07:35:19|23654.74
07:35:20|23654.95
07:35:21|23655.05
07:35:23|23655.06
07:35:23|23655.96
07:35:25|23656.56
07:35:26|23655.36
07:35:27|23653.59
07:35:28|23654.34
07:35:30|23640.02
07:35:30|23643.26
07:35:32|23640.34
07:35:33|23640.16
07:35:35|23632.68
07:35:36|23636.29
07:35:37|23636.2
07:35:38|23630.31
07:35:39|23632.25
07:35:40|23635.03
07:35:41|23635.8
07:35:43|23635.06
07:35:44|23635.9
07:35:44|23631.18
07:35:46|23633.6
07:35:47|23629.11
07:35:47|23634.41
07:35:48|23634.28
07:35:49|23636.52
07:35:50|23636.89
07:35:52|23636.79
07:35:53|23638.76
07:35:54|23638.41
07:35:55|23644.21
07:35:57|23647.74
07:35:58|23639.81
07:35:58|23638.4
07:35:59|23642.85
07:36:01|23643.68
07:36:01|23638.79
07:36:02|23645.22
07:36:04|23643.68
07:36:05|23639.68
07:36:07|23638.5
07:36:07|23638.56
07:36:08|23637.13
07:36:09|23643.53
07:36:10|23645.26
07:36:11|23643.49
07:36:12|23636.38
07:36:13|23642.12
07:36:14|23640.11
07:36:15|23642.11
07:36:16|23643.69
07:36:17|23643.84
07:36:18|23644.26
07:36:19|23643.82
07:36:20|23642.05
07:36:21|23642.19
07:36:22|23640.37
07:36:23|23640.01
07:36:24|23638.17
07:36:25|23634.4
07:36:26|23636.95
07:36:27|23633.58
07:36:29|23633.55
07:36:29|23633.1
07:36:30|23634.43
07:36:31|23635.85
07:36:32|23635.58
07:36:33|23633.94
07:36:34|23633.94
07:36:36|23625.28
07:36:37|23618.39
07:36:38|23616.38
07:36:39|23616.8
07:36:39|23627.84
07:36:42|23625.28
07:36:42|23624.47
07:36:43|23616.33
07:36:44|23626.98
07:36:45|23623.28
07:36:46|23622.22
07:36:47|23623.94
07:36:48|23626.62
07:36:49|23623.71
07:36:50|23623.71
07:36:51|23621.26
07:36:52|23622.71
07:36:53|23629.98
07:36:54|23630.
07:36:55|23629.32
07:36:56|23637.23
07:36:57|23623.51
07:36:58|23621.52
07:36:59|23619.93
07:37:00|23623.15
07:37:02|23619.
07:37:03|23614.43
07:37:04|23617.8
07:37:04|23619.1
07:37:05|23621.73
07:37:06|23621.14
07:37:08|23616.85
07:37:08|23614.12
07:37:09|23613.67
07:37:10|23612.74
07:37:11|23619.23
07:37:13|23607.4
07:37:13|23610.13
07:37:15|23612.73
07:37:15|23612.61
07:37:17|23612.61
07:37:18|23606.9
07:37:18|23595.66
07:37:20|23596.89
07:37:21|23598.29
07:37:22|23608.04
07:37:23|23609.15
07:37:24|23612.4
07:37:25|23613.99
07:37:25|23612.55
07:37:27|23617.05
07:37:28|23617.58
07:37:29|23617.18
07:37:30|23616.95
07:37:31|23612.49
07:37:32|23607.04
07:37:33|23601.92
07:37:34|23601.16
07:37:36|23601.22
07:37:37|23598.93
07:37:38|23598.32
07:37:39|23600.48
07:37:40|23608.
07:37:41|23605.67
07:37:42|23601.32
07:37:43|23602.56
07:37:44|23600.75
07:37:45|23596.4
07:37:46|23596.14
07:37:47|23595.34
07:37:48|23598.11
07:37:50|23597.19
07:37:50|23595.25
07:37:51|23597.19
07:37:52|23599.81
07:37:53|23595.33
07:37:55|23591.86
07:37:55|23597.89
07:37:56|23593.18
07:37:57|23593.24
07:37:58|23591.89
07:37:59|23592.12
07:38:01|23591.1
07:38:02|23592.63
07:38:03|23593.54
07:38:04|23592.8
07:38:05|23592.95
07:38:06|23595.47
07:38:07|23593.77
07:38:08|23598.73
07:38:09|23603.54
07:38:10|23600.14
07:38:10|23600.53
07:38:13|23607.91
07:38:13|23607.99
07:38:14|23612.2
07:38:15|23611.99
07:38:16|23611.4
07:38:17|23604.58
07:38:19|23601.83
07:38:19|23606.43
07:38:20|23596.29
07:38:21|23598.56
07:38:22|23598.32
07:38:23|23604.96
07:38:24|23601.27
07:38:25|23605.5
07:38:26|23605.32
07:38:27|23599.58
07:38:28|23597.16
07:38:30|23597.04
07:38:30|23592.33
07:38:31|23598.42
07:38:32|23599.39
07:38:33|23599.02
07:38:34|23588.
07:38:36|23588.65
07:38:38|23593.31
07:38:38|23593.32
07:38:40|23592.71
07:38:42|23589.
07:38:43|23590.89
07:38:44|23596.69
07:38:46|23596.4
07:38:47|23595.79
07:38:48|23590.69
07:38:48|23588.27
07:38:50|23583.01
07:38:51|23582.24
07:38:51|23577.15
07:38:53|23593.32
07:38:53|23587.37
07:38:55|23564.12
07:38:55|23556.26
07:38:56|23559.48
07:38:58|23562.05
07:38:58|23561.24
07:39:00|23563.24
07:39:02|23568.89
07:39:02|23564.84
07:39:04|23556.55
07:39:05|23561.27
07:39:06|23568.87
07:39:07|23565.31
07:39:09|23550.01
07:39:10|23552.34
07:39:10|23557.78
07:39:12|23555.1
07:39:13|23560.67
07:39:14|23555.43
07:39:15|23555.43
07:39:15|23554.59
07:39:17|23556.03
07:39:18|23552.95
07:39:19|23554.71
07:39:20|23554.65
07:39:20|23552.75
07:39:21|23537.49
07:39:22|23538.54
07:39:24|23538.25
07:39:24|23531.45
07:39:25|23547.12
07:39:26|23540.82
07:39:27|23544.19
07:39:29|23547.9
07:39:30|23543.51
07:39:30|23538.77
07:39:32|23541.58
07:39:33|23542.09
07:39:33|23539.
07:39:35|23537.77
07:39:36|23534.49
07:39:37|23539.77
07:39:38|23534.49
07:39:39|23533.78
07:39:40|23543.39
07:39:41|23545.5
07:39:42|23551.21
07:39:43|23551.33
07:39:44|23549.64
07:39:45|23547.08
07:39:46|23552.86
07:39:47|23556.6
07:39:48|23557.99
07:39:49|23554.66
07:39:51|23556.9
07:39:51|23555.34
07:39:52|23555.71
07:39:54|23558.14
07:39:54|23560.78
07:39:55|23565.28
07:39:57|23561.68
07:39:58|23562.91
07:39:59|23565.79
07:40:00|23562.32
07:40:01|23559.24
07:40:02|23558.84
07:40:03|23555.66
07:40:05|23557.73
07:40:05|23556.01
07:40:06|23553.65
07:40:07|23552.96
07:40:08|23550.
07:40:09|23553.11
07:40:10|23550.17
07:40:12|23555.62
07:40:13|23557.51
07:40:13|23564.29
07:40:14|23559.88
07:40:16|23562.19
07:40:17|23570.28
07:40:17|23573.28
07:40:19|23576.53
07:40:19|23575.46
07:40:21|23577.52
07:40:22|23573.6
07:40:23|23574.46
07:40:24|23569.47
07:40:25|23573.74
07:40:26|23570.25
07:40:27|23571.51
07:40:28|23571.72
07:40:30|23572.21
07:40:30|23572.78
07:40:32|23571.62
07:40:33|23571.66
07:40:33|23573.88
07:40:35|23571.06
07:40:36|23571.06
07:40:37|23575.97
07:40:39|23575.43
07:40:39|23575.5
07:40:40|23575.5
07:40:42|23577.66
07:40:43|23578.41
07:40:44|23581.59
07:40:45|23578.11
07:40:46|23578.4
07:40:47|23575.33
07:40:48|23573.56
07:40:49|23573.58
07:40:50|23575.56
07:40:51|23573.33
07:40:52|23572.57
07:40:53|23574.21
07:40:54|23577.51
07:40:55|23579.79
07:40:56|23579.42
07:40:57|23579.55
07:40:58|23582.42
07:40:59|23580.6
07:41:00|23580.2
07:41:01|23581.38
07:41:02|23576.35
07:41:04|23580.
07:41:04|23587.56
07:41:05|23577.93
07:41:06|23567.18
07:41:08|23569.34
07:41:08|23569.5
07:41:10|23567.28
07:41:10|23562.32
07:41:11|23562.
07:41:12|23559.38
07:41:13|23559.92
07:41:15|23566.28
07:41:16|23562.71
07:41:16|23561.18
07:41:17|23561.18
07:41:19|23558.82
07:41:20|23556.66
07:41:21|23556.66
07:41:22|23556.66
07:41:23|23557.98
07:41:24|23554.79
07:41:26|23557.99
07:41:26|23554.7
07:41:27|23561.66
07:41:28|23564.35
07:41:29|23566.75
07:41:31|23574.34
07:41:32|23578.68
07:41:33|23578.78
07:41:34|23578.25
07:41:35|23577.46
07:41:36|23579.74
07:41:37|23575.35
07:41:38|23581.29
07:41:40|23585.22
07:41:40|23594.14
07:41:42|23588.52
07:41:43|23590.63
07:41:43|23590.69
07:41:45|23588.46
07:41:45|23592.82
07:41:47|23591.45
07:41:48|23593.83
07:41:49|23596.37
07:41:50|23593.65
07:41:51|23595.17
07:41:52|23595.46
07:41:53|23592.02
07:41:54|23593.08
07:41:55|23595.43
07:41:56|23592.16
07:41:57|23596.08
07:41:58|23593.63
07:41:59|23594.37
07:42:00|23594.59
07:42:01|23593.65
07:42:03|23587.14
07:42:04|23581.08
07:42:05|23580.83
07:42:06|23580.5
07:42:07|23594.67
07:42:08|23590.83
07:42:09|23601.96
07:42:10|23601.43
07:42:11|23599.97
07:42:12|23599.14
07:42:13|23599.14
07:42:14|23595.25
07:42:15|23594.29
07:42:16|23599.04
07:42:17|23596.98
07:42:18|23595.8
07:42:20|23592.46
07:42:20|23587.44
07:42:22|23574.99
07:42:22|23581.12
07:42:23|23577.71
07:42:24|23578.04
07:42:26|23580.74
07:42:27|23577.36
07:42:28|23574.26
07:42:29|23570.
07:42:30|23570.29
07:42:30|23571.87
07:42:31|23572.01
07:42:33|23571.41
07:42:33|23574.05
07:42:36|23578.49
07:42:36|23583.84
07:42:37|23577.6
07:42:39|23574.19
07:42:40|23568.97
07:42:40|23568.49
07:42:42|23567.5
07:42:43|23567.2
07:42:44|23566.47
07:42:45|23565.99
07:42:46|23560.92
07:42:47|23560.47
07:42:48|23560.75
07:42:49|23558.
07:42:50|23562.69
07:42:51|23562.07
07:42:52|23551.37
07:42:54|23555.63
07:42:54|23551.55
07:42:55|23554.17
07:42:56|23552.56
07:42:58|23547.41
07:42:59|23556.88
07:43:01|23554.76
07:43:01|23556.32
07:43:02|23554.54
07:43:03|23553.74
07:43:04|23558.
07:43:07|23553.59
07:43:08|23552.48
07:43:09|23556.96
07:43:10|23562.7
07:43:11|23557.92
07:43:12|23562.85
07:43:13|23562.24
07:43:14|23561.86
07:43:15|23562.24
07:43:15|23561.58
07:43:17|23560.79
07:43:17|23560.7
07:43:19|23561.31
07:43:19|23555.
07:43:20|23569.99
07:43:22|23565.35
07:43:23|23564.79
07:43:24|23572.37
07:43:25|23564.62
07:43:26|23555.94
07:43:27|23560.02
07:43:28|23556.06
07:43:29|23566.98
07:43:29|23567.77
07:43:30|23566.93
07:43:32|23556.13
07:43:32|23550.
07:43:35|23547.14
07:43:36|23545.
07:43:37|23543.68
07:43:37|23545.38
07:43:39|23544.95
07:43:40|23549.12
07:43:42|23544.25
07:43:43|23544.45
07:43:45|23530.
07:43:45|23538.05
07:43:46|23538.22
07:43:47|23539.99
07:43:48|23540.27
07:43:50|23538.91
07:43:51|23535.59
07:43:52|23536.55
07:43:54|23533.43
07:43:55|23530.2
07:43:56|23531.18
07:43:58|23527.53
07:43:58|23521.73
07:43:59|23527.48
07:44:01|23531.04
07:44:01|23528.67
07:44:02|23527.14
07:44:03|23525.45
07:44:05|23524.63
07:44:06|23526.23
07:44:07|23525.17
07:44:09|23532.25
07:44:10|23519.24
07:44:11|23519.24
07:44:12|23517.97
07:44:13|23513.
07:44:14|23510.
07:44:15|23517.91
07:44:16|23516.5
07:44:17|23513.86
07:44:18|23517.43
07:44:19|23506.03
07:44:20|23505.58
07:44:22|23494.97
07:44:23|23501.23
07:44:24|23493.68
07:44:25|23500.04
07:44:26|23499.15
07:44:27|23501.47
07:44:28|23504.73
07:44:29|23505.46
07:44:30|23493.13
07:44:31|23493.83
07:44:32|23500.13
07:44:33|23505.56
07:44:34|23500.84
07:44:35|23501.25
07:44:37|23499.38
07:44:38|23496.97
07:44:39|23503.63
07:44:40|23515.54
07:44:42|23504.69
07:44:42|23498.2
07:44:44|23497.13
07:44:45|23496.52
07:44:46|23490.9
07:44:47|23493.6
07:44:48|23495.
07:44:50|23494.75
07:44:51|23493.38
07:44:52|23487.5
07:44:53|23483.79
07:44:54|23479.05
07:44:55|23480.84
07:44:56|23481.91
07:44:57|23475.55
07:44:58|23494.12
07:45:00|23482.8
07:45:01|23482.84
07:45:01|23478.67
07:45:03|23478.67
07:45:04|23490.54
07:45:05|23486.06
07:45:06|23493.97
07:45:07|23490.26
07:45:09|23498.3
07:45:10|23502.95
07:45:11|23503.04
07:45:12|23512.16
07:45:13|23507.62
07:45:14|23511.82
07:45:15|23506.98
07:45:16|23511.14
07:45:17|23504.26
07:45:18|23505.74
07:45:19|23508.99
07:45:20|23501.19
07:45:21|23503.33
07:45:23|23504.44
07:45:23|23503.96
07:45:24|23501.4
07:45:25|23502.06
07:45:26|23501.71
07:45:28|23500.07
07:45:28|23502.03
07:45:30|23503.63
07:45:31|23509.23
07:45:31|23505.75
07:45:33|23508.43
07:45:34|23504.38
07:45:35|23500.7
07:45:36|23501.16
07:45:38|23502.61
07:45:38|23502.46
07:45:39|23506.33
07:45:40|23511.85
07:45:41|23506.8
07:45:42|23513.33
07:45:43|23505.73
07:45:45|23512.22
07:45:46|23507.28
07:45:46|23510.54
07:45:48|23506.94
07:45:49|23519.53
07:45:50|23513.38
07:45:51|23515.4
07:45:52|23518.36
07:45:53|23516.56
07:45:54|23517.64
07:45:56|23494.4
07:45:57|23495.32
07:45:58|23497.24
07:46:00|23494.57
07:46:00|23498.
07:46:01|23501.01
07:46:02|23504.64
07:46:04|23495.36
07:46:05|23496.17
07:46:06|23493.84
07:46:07|23490.28
07:46:08|23485.39
07:46:09|23482.03
07:46:10|23485.63
07:46:11|23487.27
07:46:13|23488.56
07:46:13|23496.88
07:46:15|23506.46
07:46:17|23511.08
07:46:17|23512.
07:46:19|23513.59
07:46:20|23515.13
07:46:20|23519.92
07:46:22|23523.31
07:46:23|23527.01
07:46:23|23522.94
07:46:25|23526.32
07:46:26|23523.36
07:46:27|23522.39
07:46:28|23520.62
07:46:29|23520.45
07:46:30|23513.12
07:46:31|23514.18
07:46:32|23509.89
07:46:33|23511.68
07:46:34|23515.42
07:46:35|23512.42
07:46:36|23517.47
07:46:38|23522.64
07:46:38|23520.98
07:46:39|23524.09
07:46:40|23525.
07:46:42|23526.25
07:46:43|23529.87
07:46:44|23529.08
07:46:45|23523.53
07:46:46|23515.09
07:46:48|23522.95
07:46:49|23524.82
07:46:50|23522.23
07:46:52|23527.33
07:46:52|23527.34
07:46:53|23524.26
07:46:55|23520.04
07:46:56|23521.15
07:46:57|23519.22
07:46:58|23520.58
07:46:59|23521.81
07:47:01|23522.29
07:47:02|23525.64
07:47:03|23520.61
07:47:04|23515.94
07:47:05|23515.
07:47:06|23518.67
07:47:08|23527.64
07:47:08|23527.63
07:47:09|23528.44
07:47:10|23525.72
07:47:11|23525.89
07:47:12|23527.5
07:47:13|23531.53
07:47:14|23530.67
07:47:15|23531.32
07:47:16|23536.24
07:47:17|23536.01
07:47:18|23540.
07:47:19|23539.99
07:47:20|23541.29
07:47:21|23538.97
07:47:22|23541.39
07:47:23|23540.53
07:47:24|23539.1
07:47:25|23539.66
07:47:26|23539.1
07:47:27|23536.25
07:47:28|23541.41
07:47:29|23541.68
07:47:31|23540.56
07:47:32|23540.24
07:47:33|23541.66
07:47:34|23539.93
07:47:35|23537.58
07:47:37|23531.11
07:47:37|23535.48
07:47:38|23533.76
07:47:39|23539.87
07:47:41|23541.15
07:47:41|23542.06
07:47:42|23532.9
07:47:43|23534.97
07:47:44|23532.13
07:47:46|23527.71
07:47:47|23527.79
07:47:48|23525.12
07:47:49|23531.81
07:47:50|23527.83
07:47:52|23553.83
07:47:53|23550.13
07:47:54|23547.61
07:47:54|23555.27
07:47:56|23552.91
07:47:56|23553.14
07:47:57|23552.4
07:47:59|23552.97
07:48:00|23552.97
07:48:01|23552.76
07:48:02|23547.62
07:48:03|23544.19
07:48:04|23543.56
07:48:05|23542.87
07:48:06|23549.42
07:48:07|23544.19
07:48:08|23546.01
07:48:09|23544.82
07:48:10|23548.73
07:48:12|23540.
07:48:14|23539.96
07:48:15|23548.69
07:48:16|23552.68
07:48:16|23551.36
07:48:17|23552.53
07:48:18|23551.8
07:48:19|23553.58
07:48:20|23540.9
07:48:21|23544.51
07:48:22|23537.5
07:48:23|23542.31
07:48:24|23541.93
07:48:25|23540.86
07:48:26|23542.3
07:48:27|23547.93
07:48:29|23549.
07:48:30|23547.73
07:48:31|23542.01
07:48:32|23542.01
07:48:33|23543.27
07:48:33|23546.61
07:48:35|23549.21
07:48:36|23552.27
07:48:37|23552.75
07:48:38|23552.55
07:48:39|23552.31
07:48:40|23549.74
07:48:41|23546.16
07:48:41|23548.
07:48:42|23544.16
07:48:44|23546.81
07:48:45|23543.58
07:48:46|23546.93
07:48:47|23543.24
07:48:49|23543.53
07:48:49|23543.53
07:48:50|23543.48
07:48:51|23541.91
07:48:53|23535.23
07:48:53|23534.89
07:48:54|23536.23
07:48:56|23535.94
07:48:57|23531.99
07:48:58|23534.81
07:48:59|23534.8
07:49:00|23532.45
07:49:01|23528.3
07:49:03|23523.42
07:49:03|23526.22
07:49:05|23520.88
07:49:06|23526.51
07:49:07|23524.01
07:49:08|23525.92
07:49:09|23527.3
07:49:11|23528.73
07:49:11|23528.56
07:49:12|23529.2
07:49:14|23527.24
07:49:14|23529.96
07:49:15|23527.5
07:49:16|23527.68
07:49:17|23530.21
07:49:19|23524.66
07:49:20|23525.84
07:49:21|23525.84
07:49:22|23528.96
07:49:23|23530.8
07:49:24|23530.8
07:49:25|23519.
07:49:26|23518.16
07:49:27|23515.
07:49:28|23508.5
07:49:29|23516.06
07:49:30|23517.02
07:49:31|23516.65
07:49:32|23512.3
07:49:33|23516.36
07:49:34|23514.7
07:49:35|23513.77
07:49:36|23511.3
07:49:37|23516.73
07:49:38|23518.12
07:49:39|23519.92
07:49:40|23519.07
07:49:41|23516.22
07:49:42|23512.82
07:49:43|23509.23
07:49:44|23511.08
07:49:45|23506.33
07:49:46|23506.
07:49:47|23506.08
07:49:49|23500.46
07:49:50|23493.63
07:49:51|23492.
07:49:53|23492.53
07:49:54|23493.01
07:49:55|23492.77
07:49:56|23488.37
07:49:58|23492.6
07:50:00|23493.61
07:50:00|23498.19
07:50:01|23497.33
07:50:02|23492.98
07:50:03|23496.39
07:50:04|23496.39
07:50:06|23495.61
07:50:07|23495.15
07:50:08|23496.7
07:50:09|23496.24
07:50:10|23503.16
07:50:11|23496.83
07:50:12|23500.
07:50:13|23504.11
07:50:14|23509.88
07:50:15|23516.
07:50:16|23517.34
07:50:17|23517.
07:50:18|23514.36
07:50:19|23515.57
07:50:20|23513.08
07:50:21|23517.15
07:50:22|23514.49
07:50:23|23514.17
07:50:24|23515.99
07:50:26|23516.03
07:50:26|23514.4
07:50:27|23514.74
07:50:28|23514.74
07:50:29|23516.75
07:50:30|23516.75
07:50:32|23512.65
07:50:32|23513.86
07:50:33|23512.84
07:50:34|23515.21
07:50:35|23518.87
07:50:36|23517.96
07:50:37|23517.32
07:50:38|23520.21
07:50:39|23520.22
07:50:40|23520.97
07:50:41|23519.45
07:50:42|23521.05
07:50:43|23520.
07:50:44|23524.
07:50:45|23517.21
07:50:46|23524.31
07:50:48|23522.86
07:50:49|23522.96
07:50:49|23523.3
07:50:50|23518.23
07:50:52|23518.23
07:50:53|23520.91
07:50:54|23520.91
07:50:55|23518.83
07:50:56|23519.3
07:50:57|23522.99
07:50:58|23518.9
07:51:00|23518.91
07:51:01|23520.44
07:51:02|23505.61
07:51:02|23508.32
07:51:03|23503.55
07:51:04|23505.69
07:51:06|23507.03
07:51:07|23507.91
07:51:08|23504.01
07:51:09|23504.2
07:51:10|23505.47
07:51:11|23500.55
07:51:12|23500.78
07:51:13|23506.
07:51:14|23505.3
07:51:15|23507.98
07:51:16|23506.76
07:51:17|23505.46
07:51:18|23508.77
07:51:19|23505.64
07:51:20|23505.64
07:51:21|23510.64
07:51:22|23507.1
07:51:23|23505.34
07:51:24|23505.34
07:51:25|23506.92
07:51:26|23506.09
07:51:27|23506.09
07:51:28|23506.61
07:51:29|23503.93
07:51:30|23504.86
07:51:31|23503.69
07:51:32|23501.61
07:51:33|23503.93
07:51:34|23505.39
07:51:35|23503.32
07:51:36|23500.98
07:51:37|23512.19
07:51:38|23508.02
07:51:39|23515.59
07:51:40|23517.51
07:51:41|23514.49
07:51:42|23514.52
07:51:43|23515.28
07:51:44|23517.59
07:51:45|23515.86
07:51:46|23516.04
07:51:47|23519.06
07:51:48|23520.32
07:51:49|23525.36
07:51:50|23526.75
07:51:52|23524.24
07:51:52|23524.24
07:51:53|23535.46
07:51:55|23532.43
07:51:55|23529.67
07:51:56|23533.3
07:51:58|23533.3
07:51:58|23538.
07:52:00|23552.07
07:52:01|23546.3
07:52:03|23547.73
07:52:03|23545.09
07:52:05|23543.76
07:52:05|23539.84
07:52:07|23538.26
07:52:08|23538.12
07:52:09|23538.09
07:52:10|23543.62
07:52:11|23539.67
07:52:12|23542.78
07:52:13|23542.48
07:52:14|23537.5
07:52:15|23538.58
07:52:16|23541.38
07:52:18|23536.25
07:52:18|23533.32
07:52:19|23535.64
07:52:21|23533.41
07:52:21|23531.24
07:52:23|23536.23
07:52:23|23536.23
07:52:25|23535.98
07:52:25|23535.98
07:52:27|23533.34
07:52:28|23535.89
07:52:28|23535.89
07:52:30|23525.01
07:52:31|23528.83
07:52:31|23527.77
07:52:32|23531.47
07:52:34|23531.47
07:52:35|23527.05
07:52:36|23527.13
07:52:37|23525.15
07:52:38|23528.55
07:52:39|23524.98
07:52:39|23526.99
07:52:42|23525.15
07:52:42|23527.03
07:52:44|23531.5
07:52:44|23531.5
07:52:46|23527.15
07:52:47|23528.67
07:52:48|23527.15
07:52:48|23525.36
07:52:51|23526.17
07:52:51|23528.29
07:52:53|23531.37
07:52:54|23529.88
07:52:55|23531.16
07:52:55|23531.16
07:52:56|23531.16
07:52:58|23528.63
07:52:58|23528.3
07:52:59|23528.3
07:53:02|23532.82
07:53:02|23530.83
07:53:03|23531.3
07:53:04|23528.28
07:53:06|23528.01
07:53:06|23529.01
07:53:08|23535.69
07:53:10|23533.26
07:53:10|23541.51
07:53:11|23535.36
07:53:12|23536.03
07:53:13|23534.58
07:53:14|23533.33
07:53:15|23535.39
07:53:16|23539.97
07:53:17|23539.97
07:53:18|23539.97
07:53:19|23536.03
07:53:20|23536.03
07:53:21|23533.23
07:53:22|23531.76
07:53:24|23534.99
07:53:25|23525.8
07:53:26|23537.09
07:53:27|23535.1
07:53:28|23535.86
07:53:29|23536.89
07:53:30|23536.89
07:53:31|23534.58
07:53:32|23535.62
07:53:33|23537.28
07:53:34|23540.49
07:53:35|23536.24
07:53:36|23531.15
07:53:37|23527.25
07:53:38|23528.33
07:53:39|23528.33
07:53:40|23529.95
07:53:41|23530.01
07:53:43|23526.27
07:53:43|23520.83
07:53:44|23520.83
07:53:45|23522.64
07:53:46|23519.48
07:53:47|23519.56
07:53:49|23519.5
07:53:50|23520.67
07:53:52|23524.
07:53:53|23520.5
07:53:54|23522.4
07:53:56|23529.11
07:53:56|23526.66
07:53:57|23530.44
07:53:59|23524.81
07:54:00|23524.81
07:54:02|23529.1
07:54:03|23525.22
07:54:04|23525.22
07:54:05|23527.22
07:54:06|23525.23
07:54:07|23524.38
07:54:08|23525.86
07:54:10|23523.42
07:54:12|23523.71
07:54:12|23521.39
07:54:13|23521.39
07:54:14|23523.63
07:54:15|23520.01
07:54:16|23516.58
07:54:17|23523.81
07:54:18|23523.81
07:54:19|23513.14
07:54:21|23519.1
07:54:22|23515.94
07:54:23|23514.13
07:54:25|23516.62
07:54:25|23516.64
07:54:26|23515.38
07:54:28|23510.8
07:54:29|23512.64
07:54:30|23512.92
07:54:30|23512.75
07:54:31|23512.41
07:54:32|23512.57
07:54:33|23512.75
07:54:35|23510.2
07:54:35|23512.
07:54:36|23508.21
07:54:38|23512.84
07:54:39|23509.48
07:54:40|23510.92
07:54:40|23500.01
07:54:41|23504.2
07:54:43|23502.97
07:54:44|23506.53
07:54:45|23505.41
07:54:46|23505.14
07:54:47|23502.
07:54:48|23505.19
07:54:49|23504.21
07:54:50|23506.48
07:54:51|23501.26
07:54:52|23504.09
07:54:53|23508.37
07:54:54|23508.11
07:54:56|23509.1
07:54:56|23508.65
07:54:57|23509.71
07:54:58|23509.07
07:54:59|23518.56
07:55:00|23515.95
07:55:01|23519.74
07:55:02|23519.99
07:55:03|23519.91
07:55:05|23524.
07:55:06|23523.99
07:55:06|23523.52
07:55:08|23522.64
07:55:09|23523.73
07:55:10|23519.5
07:55:12|23521.75
07:55:12|23517.65
07:55:13|23516.3
07:55:14|23516.94
07:55:15|23517.59
07:55:16|23515.79
07:55:17|23518.58
07:55:19|23515.39
07:55:20|23518.43
07:55:21|23520.42
07:55:22|23520.42
07:55:23|23520.25
07:55:25|23517.98
07:55:25|23507.97
07:55:26|23507.41
07:55:27|23508.31
07:55:29|23505.66
07:55:29|23511.91
07:55:30|23501.78
07:55:32|23505.31
07:55:33|23502.9
07:55:34|23503.38
07:55:36|23505.68
07:55:36|23504.21
07:55:38|23501.12
07:55:39|23504.05
07:55:40|23501.11
07:55:41|23501.11
07:55:42|23501.59
07:55:43|23500.
07:55:44|23500.
07:55:45|23501.67
07:55:46|23502.23
07:55:47|23501.06
07:55:49|23504.94
07:55:50|23504.94
07:55:51|23504.93
07:55:52|23504.69
07:55:53|23503.18
07:55:54|23505.95
07:55:55|23502.87
07:55:56|23503.61
07:55:58|23506.53
07:55:59|23504.48
07:56:01|23506.36
07:56:01|23506.36
07:56:03|23508.53
07:56:04|23505.98
07:56:05|23505.98
07:56:06|23508.9
07:56:07|23505.19
07:56:09|23512.94
07:56:09|23514.88
07:56:10|23516.08
07:56:11|23514.28
07:56:12|23514.28
07:56:13|23515.66
07:56:14|23510.46
07:56:15|23514.18
07:56:16|23514.07
07:56:17|23511.97
07:56:18|23511.97
07:56:19|23512.18
07:56:20|23513.99
07:56:21|23514.81
07:56:22|23513.97
07:56:23|23511.82
07:56:24|23515.45
07:56:25|23514.82
07:56:26|23513.04
07:56:27|23509.64
07:56:28|23504.08
07:56:29|23505.19
07:56:30|23507.96
07:56:31|23506.
07:56:32|23500.74
07:56:33|23501.
07:56:34|23502.01
07:56:36|23503.26
07:56:36|23503.21
07:56:37|23501.51
07:56:38|23502.56
07:56:40|23501.38
07:56:41|23501.59
07:56:42|23500.
07:56:43|23503.35
07:56:44|23503.72
07:56:45|23503.72
07:56:46|23500.52
07:56:47|23501.66
07:56:48|23503.71
07:56:49|23503.63
07:56:50|23503.09
07:56:51|23503.27
07:56:52|23504.09
07:56:53|23501.42
07:56:54|23508.62
07:56:55|23509.57
07:56:57|23510.27
07:56:57|23507.23
07:56:58|23512.26
07:57:00|23505.02
07:57:01|23509.19
07:57:02|23506.55
07:57:03|23504.93
07:57:04|23505.61
07:57:04|23504.58
07:57:05|23501.4
07:57:07|23503.42
07:57:08|23502.41
07:57:10|23497.16
07:57:10|23501.22
07:57:11|23502.
07:57:12|23500.61
07:57:13|23501.99
07:57:14|23500.55
07:57:15|23499.1
07:57:16|23497.01
07:57:18|23497.48
07:57:18|23498.
07:57:19|23498.
07:57:20|23503.63
07:57:21|23503.14
07:57:22|23502.98
07:57:23|23502.84
07:57:24|23500.67
07:57:25|23498.34
07:57:27|23499.48
07:57:28|23501.11
07:57:28|23496.36
07:57:30|23501.15
07:57:31|23503.15
07:57:32|23498.65
07:57:33|23499.51
07:57:34|23497.11
07:57:35|23497.12
07:57:36|23499.49
07:57:37|23500.6
07:57:38|23499.48
07:57:39|23503.63
07:57:40|23506.73
07:57:41|23513.1
07:57:42|23506.74
07:57:43|23510.06
07:57:44|23510.06
07:57:45|23508.38
07:57:46|23512.13
07:57:47|23510.39
07:57:48|23510.21
07:57:49|23512.51
07:57:50|23517.39
07:57:51|23510.75
07:57:52|23511.47
07:57:53|23513.99
07:57:54|23515.47
07:57:56|23512.25
07:57:57|23509.79
07:57:58|23512.18
07:58:00|23509.76
07:58:01|23509.2
07:58:02|23511.1
07:58:04|23510.15
07:58:05|23510.15
07:58:06|23511.35
07:58:07|23514.
07:58:08|23512.65
07:58:09|23514.35
07:58:10|23507.32
07:58:11|23508.95
07:58:13|23505.83
07:58:13|23505.83
07:58:14|23498.2
07:58:16|23500.41
07:58:17|23496.62
07:58:17|23499.6
07:58:18|23494.
07:58:19|23490.56
07:58:20|23490.56
07:58:21|23491.64
07:58:23|23490.57
07:58:23|23494.28
07:58:24|23490.
07:58:26|23489.94
07:58:27|23486.72
07:58:28|23478.68
07:58:30|23470.04
07:58:30|23460.
07:58:31|23468.3
07:58:33|23469.46
07:58:34|23467.93
07:58:35|23472.14
07:58:36|23475.69
07:58:37|23469.17
07:58:38|23432.76
07:58:39|23442.58
07:58:40|23439.77
07:58:41|23429.87
07:58:42|23453.16
07:58:43|23458.8
07:58:44|23464.
07:58:45|23453.4
07:58:46|23469.57
07:58:47|23471.13
07:58:48|23468.48
07:58:49|23464.25
07:58:50|23461.2
07:58:51|23454.7
07:58:52|23445.3
07:58:53|23447.33
07:58:54|23438.74
07:58:56|23443.78
07:58:56|23427.57
07:58:59|23425.02
07:59:00|23423.95
07:59:01|23426.21
07:59:02|23433.09
07:59:03|23432.22
07:59:04|23432.76
07:59:05|23435.9
07:59:06|23436.09
07:59:07|23441.04
07:59:08|23437.
07:59:09|23423.9
07:59:10|23421.98
07:59:11|23418.47
07:59:13|23412.63
07:59:13|23415.91
07:59:14|23418.6
07:59:15|23407.83
07:59:16|23414.93
07:59:17|23410.36
07:59:18|23413.28
07:59:19|23410.32
07:59:21|23411.52
07:59:22|23412.15
07:59:23|23405.43
07:59:24|23403.42
07:59:25|23406.75
07:59:27|23395.
07:59:28|23400.4
07:59:30|23397.78
07:59:30|23396.27
07:59:31|23397.07
07:59:32|23400.62
07:59:33|23394.08
07:59:34|23390.8
07:59:35|23390.74
07:59:36|23382.36
07:59:37|23396.03
07:59:39|23396.99
07:59:39|23387.36
07:59:40|23393.3
07:59:41|23384.44
07:59:42|23380.81
07:59:44|23378.
07:59:44|23377.99
07:59:45|23379.85
07:59:46|23381.67
07:59:47|23384.56
07:59:48|23385.41
07:59:49|23383.18
07:59:50|23390.03
07:59:51|23388.96
07:59:52|23394.51
07:59:53|23389.84
07:59:54|23389.83
07:59:56|23395.23
07:59:57|23397.65
07:59:58|23392.22
07:59:59|23386.86
08:00:01|23385.55
08:00:02|23379.22
08:00:03|23380.01
08:00:03|23384.44
08:00:06|23389.09
08:00:06|23395.86
08:00:07|23390.08
08:00:08|23389.3
08:00:10|23389.85
08:00:10|23386.88
08:00:12|23381.88
08:00:13|23390.46
08:00:15|23391.68
08:00:15|23404.66
08:00:17|23406.07
08:00:17|23409.61
08:00:18|23412.17
08:00:19|23419.86
08:00:20|23422.45
08:00:21|23413.21
08:00:22|23420.01
08:00:23|23422.3
08:00:24|23426.13
08:00:25|23425.76
08:00:26|23425.63
08:00:27|23427.09
08:00:31|23427.04
08:00:31|23427.16
08:00:32|23426.22
08:00:33|23423.29
08:00:34|23422.3
08:00:35|23424.49
08:00:36|23412.76
08:00:37|23411.47
08:00:38|23397.54
08:00:39|23397.03
08:00:40|23390.79
08:00:41|23380.01
08:00:42|23377.09
08:00:43|23381.44
08:00:45|23371.22
08:00:46|23360.01
08:00:46|23371.24
08:00:48|23372.11
08:00:49|23373.65
08:00:50|23367.66
08:00:51|23359.91
08:00:52|23360.51
08:00:53|23361.68
08:00:54|23358.81
08:00:55|23361.09
08:00:56|23358.58
08:00:58|23359.4
08:00:59|23356.26
08:01:00|23363.86
08:01:01|23364.4
08:01:02|23363.74
08:01:03|23361.12
08:01:05|23337.26
08:01:06|23346.43
08:01:07|23357.96
08:01:08|23344.88
08:01:09|23347.
08:01:10|23353.54
08:01:11|23351.16
08:01:12|23352.04
08:01:13|23354.78
08:01:14|23350.05
08:01:15|23351.27
08:01:17|23360.23
08:01:17|23365.91
08:01:19|23363.55
08:01:19|23367.13
08:01:21|23348.17
08:01:21|23350.28
08:01:23|23344.56
08:01:24|23340.97
08:01:24|23346.34
08:01:26|23361.
08:01:26|23349.07
08:01:28|23351.04
08:01:29|23355.52
08:01:30|23362.84
08:01:31|23360.28
08:01:32|23361.02
08:01:33|23360.57
08:01:34|23366.59
08:01:36|23382.17
08:01:36|23378.4
08:01:37|23374.71
08:01:39|23380.2
08:01:39|23379.15
08:01:40|23378.05
08:01:42|23380.5
08:01:43|23378.63
08:01:43|23382.92
08:01:44|23382.92
08:01:45|23381.64
08:01:46|23389.1
08:01:48|23382.48
08:01:49|23386.18
08:01:49|23376.59
08:01:51|23379.08
08:01:52|23377.46
08:01:52|23382.61
08:01:54|23387.93
08:01:55|23388.09
08:01:56|23384.12
08:01:57|23384.12
08:01:59|23388.75
08:01:59|23385.11
08:02:02|23371.37
08:02:02|23371.03
08:02:03|23372.66
08:02:05|23374.29
08:02:06|23364.54
08:02:07|23362.8
08:02:08|23346.26
08:02:08|23347.84
08:02:10|23344.85
08:02:11|23346.12
08:02:12|23353.89
08:02:13|23354.16
08:02:14|23361.95
08:02:15|23358.31
08:02:16|23373.23
08:02:17|23382.
08:02:18|23377.59
08:02:19|23384.
08:02:20|23383.12
08:02:21|23385.9
08:02:22|23387.77
08:02:23|23383.83
08:02:24|23384.44
08:02:25|23392.72
08:02:26|23391.88
08:02:27|23395.42
08:02:28|23390.43
08:02:29|23395.38
08:02:30|23397.33
08:02:31|23392.41
08:02:32|23396.69
08:02:33|23398.96
08:02:34|23399.
08:02:35|23396.7
08:02:36|23399.19
08:02:37|23397.63
08:02:38|23391.97
08:02:39|23397.34
08:02:40|23393.5
08:02:41|23396.15
08:02:42|23390.28
08:02:43|23396.62
08:02:44|23396.8
08:02:45|23394.19
08:02:46|23392.7
08:02:47|23395.51
08:02:48|23406.47
08:02:49|23403.4
08:02:50|23406.13
08:02:51|23405.88
08:02:52|23407.07
08:02:53|23405.13
08:02:54|23409.81
08:02:55|23413.42
08:02:56|23410.33
08:02:57|23413.69
08:02:58|23414.16
08:03:00|23410.91
08:03:02|23411.5
08:03:03|23412.3
08:03:04|23407.89
08:03:05|23410.11
08:03:06|23416.72
08:03:07|23420.
08:03:08|23422.74
08:03:09|23423.64
08:03:10|23414.33
08:03:11|23418.21
08:03:12|23429.34
08:03:14|23431.56
08:03:14|23431.5
08:03:16|23430.26
08:03:16|23431.99
08:03:18|23430.94
08:03:19|23427.28
08:03:19|23430.17
08:03:21|23417.95
08:03:21|23419.69
08:03:23|23418.09
08:03:24|23414.38
08:03:25|23411.88
08:03:26|23416.15
08:03:26|23420.77
08:03:28|23421.04
08:03:29|23422.62
08:03:30|23423.85
08:03:30|23425.
08:03:32|23427.07
08:03:32|23427.33
08:03:34|23429.17
08:03:34|23422.31
08:03:36|23427.39
08:03:36|23422.3
08:03:38|23420.76
08:03:39|23416.89
08:03:41|23414.94
08:03:41|23413.51
08:03:42|23410.49
08:03:43|23417.91
08:03:45|23414.41
08:03:45|23417.58
08:03:46|23430.
08:03:48|23424.22
08:03:48|23421.84
08:03:49|23418.14
08:03:51|23420.2
08:03:51|23420.77
08:03:52|23429.99
08:03:53|23431.23
08:03:55|23431.99
08:03:55|23435.82
08:03:57|23434.06
08:03:57|23433.01
08:03:59|23429.49
08:03:59|23431.81
08:04:00|23432.4
08:04:01|23435.13
08:04:03|23431.81
08:04:04|23437.08
08:04:06|23429.72
08:04:06|23431.8
08:04:07|23437.29
08:04:08|23429.45
08:04:10|23422.54
08:04:11|23422.3
08:04:12|23422.17
08:04:12|23423.54
08:04:14|23427.49
08:04:14|23429.72
08:04:15|23421.03
08:04:17|23423.65
08:04:17|23420.94
08:04:18|23418.23
08:04:19|23420.45
08:04:20|23420.44
08:04:22|23423.45
08:04:22|23424.07
08:04:23|23426.25
08:04:24|23424.64
08:04:25|23422.4
08:04:26|23427.6
08:04:27|23426.39
08:04:28|23422.3
08:04:29|23426.22
08:04:31|23426.22
08:04:31|23427.6
08:04:33|23436.77
08:04:34|23432.17
08:04:34|23431.44
08:04:35|23433.31
08:04:36|23431.07
08:04:37|23425.77
08:04:38|23426.83
08:04:40|23427.59
08:04:41|23426.88
08:04:42|23433.67
08:04:43|23425.15
08:04:44|23428.2
08:04:46|23429.62
08:04:46|23428.9
08:04:47|23429.45
08:04:48|23429.14
08:04:49|23430.05
08:04:50|23431.72
08:04:51|23433.66
08:04:52|23429.25
08:04:54|23433.6
08:04:54|23430.16
08:04:55|23433.98
08:04:56|23431.19
08:04:58|23439.33
08:04:59|23437.76
08:05:00|23440.
08:05:02|23439.36
08:05:03|23435.31
08:05:04|23435.96
08:05:06|23427.71
08:05:07|23427.71
08:05:09|23433.98
08:05:09|23435.35
08:05:10|23435.71
08:05:12|23437.09
08:05:13|23434.49
08:05:14|23435.4
08:05:15|23435.46
08:05:16|23434.79
08:05:17|23437.14
08:05:18|23437.14
08:05:19|23437.38
08:05:21|23437.38
08:05:21|23432.59
08:05:22|23435.6
08:05:23|23437.14
08:05:24|23435.03
08:05:25|23437.37
08:05:26|23435.67
08:05:27|23430.
08:05:29|23430.63
08:05:29|23430.
08:05:30|23430.01
08:05:31|23428.69
08:05:33|23435.39
08:05:33|23431.65
08:05:34|23436.48
08:05:36|23435.85
08:05:36|23435.85
08:05:37|23432.83
08:05:38|23433.43
08:05:39|23431.09
08:05:40|23430.85
08:05:41|23433.12
08:05:43|23432.28
08:05:44|23427.72
08:05:44|23427.71
08:05:46|23431.15
08:05:47|23429.31
08:05:48|23431.61
08:05:50|23432.21
08:05:50|23433.73
08:05:51|23432.25
08:05:52|23431.44
08:05:53|23442.61
08:05:54|23442.28
08:05:56|23440.11
08:05:57|23445.
08:05:58|23446.35
08:05:58|23444.99
08:05:59|23444.38
08:06:01|23444.09
08:06:02|23439.45
08:06:03|23440.66
08:06:03|23437.61
08:06:04|23438.27
08:06:06|23440.36
08:06:07|23435.97
08:06:09|23429.75
08:06:09|23424.28
08:06:10|23423.07
08:06:11|23428.2
08:06:12|23428.09
08:06:13|23424.68
08:06:15|23425.31
08:06:16|23429.05
08:06:17|23429.05
08:06:18|23425.15
08:06:19|23425.15
08:06:20|23423.39
08:06:21|23424.22
08:06:22|23424.65
08:06:23|23424.36
08:06:24|23424.36
08:06:25|23431.21
08:06:27|23432.21
08:06:27|23431.89
08:06:29|23429.99
08:06:31|23427.84
08:06:31|23427.08
08:06:32|23425.32
08:06:34|23426.42
08:06:35|23425.56
08:06:35|23426.61
08:06:36|23427.38
08:06:37|23428.67
08:06:39|23426.05
08:06:39|23425.66
08:06:40|23430.78
08:06:41|23431.98
08:06:43|23437.36
08:06:43|23435.43
08:06:44|23435.46
08:06:46|23440.13
08:06:46|23432.34
08:06:48|23431.16
08:06:49|23429.09
08:06:50|23425.85
08:06:52|23428.09
08:06:52|23425.98
08:06:54|23428.59
08:06:55|23428.09
08:06:55|23427.49
08:06:57|23428.09
08:06:58|23425.33
08:06:59|23429.39
08:06:59|23426.48
08:07:01|23426.08
08:07:02|23414.28
08:07:03|23418.11
08:07:05|23417.54
08:07:05|23409.14
08:07:07|23410.77
08:07:07|23408.64
08:07:08|23412.
08:07:10|23412.
08:07:11|23409.16
08:07:12|23408.03
08:07:13|23405.44
08:07:14|23404.28
08:07:15|23404.54
08:07:17|23405.1
08:07:17|23403.26
08:07:18|23400.45
08:07:19|23406.05
08:07:20|23408.42
08:07:22|23411.46
08:07:22|23411.99
08:07:23|23412.17
08:07:25|23414.13
08:07:26|23414.13
08:07:26|23413.88
08:07:28|23413.88
08:07:29|23414.1
08:07:30|23411.49
08:07:30|23409.34
08:07:32|23407.59
08:07:33|23407.24
08:07:34|23407.24
08:07:34|23411.4
08:07:36|23418.15
08:07:36|23417.72
08:07:38|23420.99
08:07:39|23420.99
08:07:40|23423.98
08:07:40|23427.71
08:07:42|23428.
08:07:42|23427.71
08:07:44|23428.
08:07:45|23430.77
08:07:45|23428.33
08:07:46|23432.25
08:07:47|23430.93
08:07:48|23435.42
08:07:50|23437.4
08:07:51|23437.37
08:07:52|23436.52
08:07:53|23437.78
08:07:54|23440.45
08:07:55|23442.72
08:07:56|23441.34
08:07:57|23440.9
08:07:58|23442.79
08:07:59|23438.11
08:08:01|23440.17
08:08:01|23439.94
08:08:02|23443.88
08:08:03|23443.06
08:08:04|23442.53
08:08:05|23442.49
08:08:06|23441.72
08:08:07|23442.89
08:08:09|23448.75
08:08:10|23446.86
08:08:10|23441.02
08:08:12|23442.79
08:08:13|23445.91
08:08:14|23445.87
08:08:15|23440.3
08:08:16|23434.49
08:08:16|23433.72
08:08:17|23430.
08:08:18|23426.62
08:08:20|23427.7
08:08:20|23426.4
08:08:23|23425.31
08:08:23|23424.66
08:08:25|23426.22
08:08:25|23426.26
08:08:26|23425.11
08:08:27|23426.4
08:08:29|23421.93
08:08:29|23423.22
08:08:31|23427.91
08:08:31|23426.79
08:08:33|23424.83
08:08:33|23428.68
08:08:34|23421.
08:08:35|23421.
08:08:36|23425.03
08:08:37|23425.61
08:08:39|23419.02
08:08:39|23411.22
08:08:41|23413.33
08:08:41|23413.3
08:08:42|23413.27
08:08:43|23411.27
08:08:45|23414.62
08:08:46|23411.57
08:08:46|23411.58
08:08:47|23410.77
08:08:49|23413.58
08:08:49|23410.77
08:08:50|23411.98
08:08:52|23411.41
08:08:52|23410.77
08:08:54|23414.09
08:08:54|23410.
08:08:55|23409.01
08:08:57|23403.42
08:08:58|23400.01
08:08:59|23407.83
08:09:00|23408.4
08:09:01|23408.17
08:09:02|23413.41
08:09:03|23408.94
08:09:04|23413.4
08:09:06|23416.29
08:09:06|23411.73
08:09:07|23411.73
08:09:08|23419.38
08:09:09|23413.59
08:09:10|23416.24
08:09:11|23417.
08:09:13|23417.2
08:09:13|23418.75
08:09:14|23418.75
08:09:15|23417.87
08:09:16|23416.83
08:09:18|23416.02
08:09:19|23416.98
08:09:19|23417.87
08:09:20|23420.83
08:09:21|23419.31
08:09:22|23419.77
08:09:24|23420.97
08:09:25|23422.3
08:09:25|23420.47
08:09:27|23420.47
08:09:28|23423.13
08:09:29|23419.97
08:09:30|23419.38
08:09:31|23424.21
08:09:32|23420.63
08:09:33|23421.95
08:09:34|23410.4
08:09:35|23410.07
08:09:36|23410.03
08:09:37|23406.45
08:09:38|23405.
08:09:39|23404.74
08:09:40|23403.4
08:09:41|23406.31
08:09:42|23404.22
08:09:43|23409.85
08:09:44|23414.53
08:09:45|23413.62
08:09:46|23415.39
08:09:47|23414.02
08:09:48|23415.43
08:09:49|23418.14
08:09:50|23414.81
08:09:51|23414.81
08:09:52|23402.62
08:09:53|23405.19
08:09:54|23402.52
08:09:55|23404.81
08:09:56|23391.27
08:09:57|23395.92
08:09:58|23392.49
08:09:59|23393.52
08:10:00|23396.7
08:10:01|23397.94
08:10:03|23400.34
08:10:04|23398.26
08:10:05|23413.08
08:10:07|23405.4
08:10:08|23408.16
08:10:09|23406.76
08:10:11|23407.02
08:10:11|23405.93
08:10:12|23409.96
08:10:13|23408.3
08:10:14|23411.85
08:10:15|23413.86
08:10:16|23418.53
08:10:17|23408.78
08:10:19|23407.63
08:10:20|23407.47
08:10:21|23403.3
08:10:22|23405.94
08:10:22|23403.89
08:10:23|23405.98
08:10:24|23406.08
08:10:26|23406.
08:10:27|23405.02
08:10:28|23406.
08:10:29|23403.94
08:10:30|23404.57
08:10:31|23402.09
08:10:32|23401.55
08:10:33|23402.8
08:10:33|23403.22
08:10:34|23401.69
08:10:36|23401.13
08:10:37|23403.15
08:10:38|23403.36
08:10:39|23402.57
08:10:40|23402.81
08:10:41|23405.81
08:10:42|23405.83
08:10:43|23402.76
08:10:44|23403.95
08:10:45|23403.95
08:10:46|23406.6
08:10:47|23405.78
08:10:48|23410.53
08:10:50|23405.62
08:10:50|23406.9
08:10:52|23402.81
08:10:54|23402.95
08:10:54|23404.62
08:10:55|23405.52
08:10:57|23413.02
08:10:58|23406.87
08:10:59|23407.39
08:11:00|23404.84
08:11:01|23404.6
08:11:02|23407.87
08:11:03|23407.87
08:11:03|23411.48
08:11:05|23410.57
08:11:06|23413.29
08:11:07|23416.38
08:11:08|23415.27
08:11:10|23420.77
08:11:11|23417.11
08:11:13|23415.67
08:11:13|23423.82
08:11:14|23417.9
08:11:15|23416.58
08:11:16|23421.7
08:11:18|23420.82
08:11:19|23420.82
08:11:20|23421.49
08:11:22|23426.27
08:11:22|23426.38
08:11:23|23426.38
08:11:24|23427.12
08:11:25|23428.09
08:11:27|23430.07
08:11:27|23433.85
08:11:28|23433.66
08:11:29|23428.95
08:11:30|23441.17
08:11:32|23433.52
08:11:32|23434.26
08:11:34|23437.82
08:11:34|23434.39
08:11:35|23438.54
08:11:37|23436.01
08:11:38|23440.7
08:11:39|23440.7
08:11:40|23443.96
08:11:41|23441.82
08:11:42|23446.
08:11:43|23445.99
08:11:44|23446.7
08:11:45|23444.07
08:11:46|23445.04
08:11:47|23442.6
08:11:48|23443.19
08:11:49|23444.04
08:11:50|23442.01
08:11:51|23443.81
08:11:52|23443.8
08:11:53|23440.87
08:11:55|23444.18
08:11:55|23441.56
08:11:57|23440.7
08:11:58|23440.
08:11:59|23440.7
08:12:00|23442.45
08:12:01|23443.78
08:12:02|23444.21
08:12:03|23444.21
08:12:04|23444.86
08:12:05|23444.86
08:12:06|23430.52
08:12:07|23436.13
08:12:08|23435.33
08:12:09|23435.8
08:12:10|23437.91
08:12:11|23439.11
08:12:12|23437.29
08:12:14|23442.53
08:12:15|23443.72
08:12:17|23441.9
08:12:18|23443.49
08:12:19|23442.42
08:12:20|23443.76
08:12:21|23428.32
08:12:22|23433.13
08:12:23|23434.87
08:12:24|23431.83
08:12:25|23427.98
08:12:26|23431.01
08:12:27|23428.51
08:12:28|23427.69
08:12:30|23427.49
08:12:30|23420.13
08:12:31|23420.1
08:12:32|23423.91
08:12:33|23423.12
08:12:35|23421.57
08:12:35|23423.31
08:12:36|23418.73
08:12:38|23423.9
08:12:38|23423.89
08:12:39|23427.7
08:12:41|23426.57
08:12:41|23426.84
08:12:42|23424.24
08:12:43|23422.74
08:12:44|23426.74
08:12:45|23429.46
08:12:46|23429.84
08:12:47|23429.84
08:12:48|23427.48
08:12:50|23426.85
08:12:51|23426.85
08:12:52|23427.69
08:12:53|23430.97
08:12:54|23429.47
08:12:55|23436.42
08:12:56|23432.74
08:12:57|23430.
08:12:58|23431.98
08:12:59|23433.33
08:13:00|23434.65
08:13:01|23437.46
08:13:03|23438.53
08:13:03|23437.42
08:13:04|23441.58
08:13:06|23452.31
08:13:07|23447.39
08:13:08|23444.42
08:13:09|23442.81
08:13:11|23446.13
08:13:12|23450.91
08:13:13|23449.8
08:13:14|23448.35
08:13:15|23447.41
08:13:16|23452.52
08:13:17|23449.41
08:13:18|23446.11
08:13:19|23448.71
08:13:20|23449.35
08:13:21|23446.45
08:13:22|23451.45
08:13:23|23451.45
08:13:24|23455.99
08:13:26|23451.71
08:13:26|23454.91
08:13:27|23456.8
08:13:29|23449.12
08:13:30|23452.58
08:13:31|23452.5
08:13:31|23452.5
08:13:32|23455.5
08:13:34|23454.34
08:13:35|23455.05
08:13:36|23453.79
08:13:36|23456.57
08:13:37|23454.02
08:13:38|23452.49
08:13:40|23453.42
08:13:41|23453.42
08:13:42|23453.41
08:13:42|23453.41
08:13:43|23456.36
08:13:44|23454.91
08:13:46|23445.01
08:13:47|23448.4
08:13:47|23448.89
08:13:48|23441.83
08:13:49|23444.52
08:13:50|23440.48
08:13:52|23440.48
08:13:53|23445.97
08:13:55|23451.75
08:13:55|23450.24
08:13:57|23453.72
08:13:58|23453.72
08:13:59|23455.59
08:14:00|23458.8
08:14:02|23453.98
08:14:03|23448.61
08:14:03|23446.38
08:14:04|23446.88
08:14:05|23447.1
08:14:06|23461.01
08:14:07|23463.78
08:14:08|23465.12
08:14:10|23457.
08:14:11|23453.51
08:14:13|23457.03
08:14:13|23458.64
08:14:14|23457.26
08:14:15|23460.73
08:14:16|23459.2
08:14:17|23458.97
08:14:18|23460.39
08:14:20|23458.
08:14:21|23457.66
08:14:23|23461.79
08:14:23|23460.3
08:14:24|23460.29
08:14:25|23461.07
08:14:26|23451.73
08:14:27|23451.7
08:14:28|23457.21
08:14:30|23451.75
08:14:31|23449.38
08:14:32|23453.05
08:14:33|23453.85
08:14:34|23449.97
08:14:35|23451.67
08:14:36|23457.
08:14:37|23454.66
08:14:38|23452.59
08:14:39|23457.04
08:14:40|23456.49
08:14:41|23460.22
08:14:42|23462.04
08:14:43|23459.28
08:14:44|23463.23
08:14:45|23463.98
08:14:46|23461.54
08:14:47|23460.72
08:14:48|23460.22
08:14:49|23460.22
08:14:50|23461.45
08:14:51|23458.97
08:14:52|23457.88
08:14:53|23451.57
08:14:54|23456.79
08:14:55|23454.98
08:14:56|23456.59
08:14:57|23461.45
08:14:58|23458.08
08:14:59|23458.08
08:15:00|23464.57
08:15:01|23462.81
08:15:02|23466.19
08:15:03|23466.48
08:15:04|23468.78
08:15:05|23466.22
08:15:06|23463.47
08:15:07|23468.85
08:15:08|23467.68
08:15:09|23463.74
08:15:10|23466.34
08:15:12|23470.66
08:15:13|23470.66
08:15:13|23470.68
08:15:15|23469.35
08:15:16|23469.8
08:15:17|23469.87
08:15:18|23469.83
08:15:19|23463.38
08:15:20|23464.97
08:15:22|23464.16
08:15:23|23460.6
08:15:23|23456.
08:15:25|23458.06
08:15:25|23454.8
08:15:26|23456.24
08:15:28|23455.47
08:15:29|23454.84
08:15:30|23454.53
08:15:30|23451.45
08:15:32|23450.53
08:15:34|23451.87
08:15:34|23450.89
08:15:35|23453.65
08:15:37|23440.
08:15:38|23438.54
08:15:38|23441.37
08:15:40|23436.58
08:15:41|23436.53
08:15:41|23433.12
08:15:42|23431.05
08:15:45|23434.97
08:15:45|23428.
08:15:46|23430.16
08:15:47|23429.36
08:15:48|23428.5
08:15:49|23430.3
08:15:50|23429.9
08:15:51|23429.89
08:15:52|23434.38
08:15:53|23431.16
08:15:54|23431.16
08:15:55|23431.97
08:15:56|23434.06
08:15:57|23431.72
08:15:58|23434.97
08:15:59|23438.71
08:16:00|23442.54
08:16:01|23443.02
08:16:02|23443.22
08:16:03|23456.36
08:16:05|23458.11
08:16:06|23459.08
08:16:07|23461.58
08:16:08|23463.25
08:16:09|23467.9
08:16:10|23468.99
08:16:10|23467.87
08:16:12|23468.72
08:16:13|23467.77
08:16:15|23467.96
08:16:16|23470.1
08:16:17|23467.09
08:16:19|23474.88
08:16:19|23474.87
08:16:20|23476.11
08:16:22|23474.35
08:16:23|23477.95
08:16:24|23476.03
08:16:25|23475.31
08:16:26|23471.73
08:16:27|23467.25
08:16:28|23471.05
08:16:29|23475.71
08:16:30|23473.44
08:16:31|23470.61
08:16:32|23464.09
08:16:33|23464.87
08:16:34|23466.24
08:16:35|23463.26
08:16:36|23459.37
08:16:37|23463.35
08:16:38|23462.85
08:16:40|23467.01
08:16:40|23472.29
08:16:41|23476.3
08:16:43|23471.17
08:16:43|23470.02
08:16:44|23471.41
08:16:46|23473.99
08:16:46|23471.54
08:16:48|23471.49
08:16:49|23469.15
08:16:50|23471.56
08:16:51|23471.06
08:16:52|23468.12
08:16:53|23470.42
08:16:55|23472.28
08:16:56|23476.43
08:16:57|23475.65
08:16:58|23472.96
08:16:58|23473.91
08:17:00|23478.66
08:17:01|23475.24
08:17:02|23476.9
08:17:03|23477.21
08:17:05|23478.24
08:17:05|23478.29
08:17:07|23483.78
08:17:07|23481.6
08:17:08|23484.59
08:17:09|23487.53
08:17:11|23482.87
08:17:12|23489.51
08:17:13|23485.94
08:17:14|23486.48
08:17:16|23493.13
08:17:16|23495.3
08:17:18|23496.1
08:17:19|23488.01
08:17:20|23489.57
08:17:21|23489.99
08:17:23|23487.8
08:17:23|23483.36
08:17:25|23482.27
08:17:25|23487.59
08:17:26|23486.64
08:17:27|23492.77
08:17:28|23487.63
08:17:29|23500.34
08:17:31|23498.98
08:17:32|23497.01
08:17:34|23503.66
08:17:34|23506.12
08:17:36|23506.7
08:17:37|23506.66
08:17:37|23503.6
08:17:38|23502.29
08:17:40|23503.66
08:17:40|23500.
08:17:42|23494.62
08:17:43|23490.22
08:17:43|23494.56
08:17:45|23493.54
08:17:47|23493.25
08:17:47|23492.31
08:17:48|23492.31
08:17:49|23493.34
08:17:50|23491.29
08:17:51|23491.03
08:17:52|23492.18
08:17:54|23493.53
08:17:54|23494.9
08:17:56|23490.22
08:17:56|23490.22
08:17:57|23492.87
08:17:58|23496.59
08:17:59|23496.31
08:18:00|23496.94
08:18:02|23499.99
08:18:03|23499.91
08:18:03|23495.69
08:18:05|23492.95
08:18:06|23499.5
08:18:07|23497.28
08:18:08|23490.01
08:18:08|23487.9
08:18:09|23480.97
08:18:11|23483.37
08:18:11|23480.96
08:18:14|23481.54
08:18:14|23486.
08:18:15|23487.15
08:18:16|23485.76
08:18:17|23487.66
08:18:19|23484.95
08:18:21|23484.11
08:18:21|23484.38
08:18:22|23485.43
08:18:23|23483.24
08:18:24|23486.86
08:18:25|23486.68
08:18:27|23482.63
08:18:28|23482.65
08:18:29|23480.
08:18:30|23480.
08:18:31|23480.01
08:18:32|23477.31
08:18:33|23478.46
08:18:33|23480.35
08:18:35|23478.35
08:18:36|23478.35
08:18:37|23478.35
08:18:37|23477.11
08:18:40|23482.22
08:18:40|23482.14
08:18:41|23479.8
08:18:42|23484.04
08:18:43|23482.14
08:18:44|23479.21
08:18:46|23484.85
08:18:47|23481.91
08:18:47|23475.94
08:18:49|23474.84
08:18:50|23470.54
08:18:51|23470.
08:18:52|23469.5
08:18:53|23472.14
08:18:54|23472.01
08:18:55|23472.01
08:18:56|23473.77
08:18:57|23469.59
08:18:58|23470.17
08:18:59|23469.75
08:19:00|23470.28
08:19:01|23465.18
08:19:02|23470.14
08:19:03|23471.68
08:19:04|23469.71
08:19:05|23476.48
08:19:06|23476.96
08:19:07|23476.8
08:19:08|23474.84
08:19:09|23476.54
08:19:10|23475.3
08:19:11|23474.54
08:19:12|23479.22
08:19:13|23481.91
08:19:14|23480.67
08:19:15|23485.46
08:19:16|23486.5
08:19:18|23491.79
08:19:19|23492.48
08:19:20|23494.27
08:19:21|23494.27
08:19:22|23496.02
08:19:24|23499.06
08:19:24|23495.08
08:19:26|23490.55
08:19:26|23486.72
08:19:28|23490.37
08:19:29|23490.94
08:19:30|23490.
08:19:31|23490.
08:19:33|23489.69
08:19:33|23488.22
08:19:35|23487.77
08:19:36|23492.59
08:19:36|23491.3
08:19:37|23492.77
08:19:38|23494.74
08:19:39|23490.83
08:19:41|23490.83
08:19:42|23491.98
08:19:42|23489.58
08:19:44|23486.81
08:19:44|23488.17
08:19:45|23488.17
08:19:46|23485.96
08:19:47|23484.64
08:19:48|23485.56
08:19:49|23485.86
08:19:50|23488.97
08:19:52|23490.03
08:19:52|23490.77
08:19:53|23488.38
08:19:54|23490.77
08:19:56|23489.62
08:19:57|23487.24
08:19:57|23491.97
08:19:59|23495.07
08:19:59|23499.09
08:20:00|23497.51
08:20:01|23497.51
08:20:02|23497.43
08:20:03|23492.52
08:20:04|23491.76
08:20:05|23491.88
08:20:07|23485.53
08:20:07|23485.78
08:20:08|23487.86
08:20:10|23489.66
08:20:10|23494.16
08:20:11|23493.84
08:20:13|23494.39
08:20:14|23493.32
08:20:15|23496.51
08:20:17|23494.4
08:20:18|23494.42
08:20:19|23493.33
08:20:20|23493.42
08:20:20|23485.38
08:20:21|23488.88
08:20:23|23489.36
08:20:24|23489.36
08:20:24|23489.36
08:20:26|23489.36
08:20:27|23488.86
08:20:28|23490.65
08:20:29|23490.01
08:20:30|23489.5
08:20:31|23487.81
08:20:32|23500.
08:20:33|23492.36
08:20:34|23493.05
08:20:35|23500.
08:20:36|23499.96
08:20:37|23502.64
08:20:38|23500.98
08:20:39|23498.68
08:20:40|23498.01
08:20:41|23494.93
08:20:42|23513.5
08:20:43|23509.06
08:20:44|23505.66
08:20:45|23504.13
08:20:46|23496.
08:20:47|23500.54
08:20:48|23506.9
08:20:50|23509.1
08:20:50|23509.07
08:20:51|23516.82
08:20:53|23511.03
08:20:53|23510.04
08:20:54|23514.95
08:20:55|23511.91
08:20:56|23514.06
08:20:57|23505.39
08:20:59|23509.91
08:20:59|23509.86
08:21:00|23509.14
08:21:02|23510.6
08:21:03|23509.86
08:21:04|23511.54
08:21:05|23504.82
08:21:06|23506.33
08:21:07|23500.44
08:21:08|23499.99
08:21:09|23500.47
08:21:10|23494.49
08:21:11|23493.
08:21:12|23493.43
08:21:13|23488.02
08:21:14|23495.04
08:21:16|23496.49
08:21:16|23495.03
08:21:17|23493.96
08:21:19|23497.68
08:21:19|23496.42
08:21:21|23499.95
08:21:22|23499.46
08:21:23|23500.71
08:21:24|23501.54
08:21:25|23504.15
08:21:26|23502.64
08:21:27|23499.95
08:21:28|23501.35
08:21:29|23502.18
08:21:30|23500.75
08:21:31|23500.
08:21:32|23498.91
08:21:33|23499.17
08:21:34|23499.37
08:21:35|23493.01
08:21:37|23497.61
08:21:37|23493.12
08:21:39|23493.69
08:21:41|23492.27
08:21:41|23488.31
08:21:42|23492.46
08:21:43|23489.22
08:21:44|23489.72
08:21:45|23493.41
08:21:46|23491.86
08:21:47|23491.94
08:21:48|23494.4
08:21:49|23497.04
08:21:50|23495.38
08:21:51|23495.39
08:21:52|23494.07
08:21:53|23492.01
08:21:54|23497.62
08:21:56|23496.41
08:21:56|23494.72
08:21:58|23494.85
08:21:59|23492.41
08:22:00|23491.86
08:22:01|23494.33
08:22:02|23491.87
08:22:03|23490.88
08:22:04|23494.66
08:22:05|23491.84
08:22:06|23493.53
08:22:07|23493.17
08:22:08|23492.82
08:22:09|23493.29
08:22:11|23488.72
08:22:12|23493.86
08:22:12|23491.3
08:22:13|23495.16
08:22:14|23492.82
08:22:15|23489.25
08:22:16|23490.
08:22:17|23489.17
08:22:19|23490.01
08:22:20|23490.01
08:22:21|23489.87
08:22:22|23489.56
08:22:22|23492.7
08:22:23|23493.01
08:22:24|23490.88
08:22:25|23490.98
08:22:27|23491.55
08:22:28|23490.98
08:22:30|23491.17
08:22:31|23488.13
08:22:32|23489.5
08:22:33|23489.57
08:22:34|23489.87
08:22:35|23489.87
08:22:37|23490.04
08:22:37|23488.9
08:22:39|23494.21
08:22:40|23490.
08:22:41|23499.
08:22:42|23498.55
08:22:43|23498.28
08:22:45|23497.81
08:22:46|23500.
08:22:47|23500.96
08:22:48|23497.8
08:22:49|23498.4
08:22:50|23505.7
08:22:51|23505.7
08:22:52|23506.32
08:22:53|23508.
08:22:54|23507.67
08:22:55|23507.63
08:22:56|23512.83
08:22:57|23512.18
08:22:58|23513.92
08:22:59|23514.36
08:23:00|23509.86
08:23:02|23505.51
08:23:02|23506.
08:23:03|23507.73
08:23:04|23508.68
08:23:05|23508.92
08:23:06|23508.26
08:23:07|23500.9
08:23:08|23495.
08:23:09|23496.86
08:23:11|23497.55
08:23:11|23495.99
08:23:12|23495.08
08:23:13|23493.59
08:23:14|23502.43
08:23:15|23504.64
08:23:17|23505.34
08:23:17|23505.69
08:23:18|23505.69
08:23:20|23506.
08:23:21|23506.
08:23:23|23504.39
08:23:23|23498.54
08:23:25|23498.54
08:23:26|23502.5
08:23:28|23503.45
08:23:28|23504.37
08:23:30|23502.89
08:23:31|23498.01
08:23:32|23496.76
08:23:33|23498.41
08:23:34|23501.13
08:23:35|23496.88
08:23:36|23497.68
08:23:37|23499.02
08:23:39|23496.06
08:23:40|23497.23
08:23:41|23503.23
08:23:42|23502.56
08:23:43|23500.77
08:23:44|23499.9
08:23:45|23499.08
08:23:46|23491.7
08:23:47|23490.
08:23:48|23490.01
08:23:49|23490.7
08:23:50|23491.25
08:23:51|23490.
08:23:52|23491.14
08:23:53|23492.29
08:23:54|23489.01
08:23:55|23492.26
08:23:56|23489.98
08:23:58|23492.16
08:23:58|23487.63
08:23:59|23487.87
08:24:01|23488.16
08:24:01|23490.41
08:24:03|23489.61
08:24:03|23489.38
08:24:05|23490.94
08:24:06|23490.3
08:24:07|23490.16
08:24:08|23491.36
08:24:09|23490.84
08:24:10|23484.79
08:24:11|23486.97
08:24:11|23486.86
08:24:13|23486.76
08:24:13|23483.74
08:24:15|23485.51
08:24:15|23484.86
08:24:17|23485.29
08:24:17|23481.
08:24:19|23483.42
08:24:21|23485.36
08:24:22|23487.34
08:24:23|23487.5
08:24:24|23487.49
08:24:25|23480.69
08:24:26|23484.08
08:24:26|23481.93
08:24:28|23483.15
08:24:28|23486.4
08:24:30|23483.66
08:24:31|23481.42
08:24:32|23481.13
08:24:32|23478.63
08:24:33|23477.79
08:24:35|23476.86
08:24:36|23476.95
08:24:37|23476.84
08:24:38|23476.84
08:24:39|23476.85
08:24:41|23475.85
08:24:41|23475.78
08:24:42|23473.57
08:24:43|23475.1
08:24:44|23474.84
08:24:45|23472.3
08:24:47|23472.56
08:24:48|23471.59
08:24:49|23474.77
08:24:51|23471.06
08:24:52|23470.
08:24:53|23468.86
08:24:53|23469.93
08:24:55|23467.38
08:24:56|23467.23
08:24:56|23471.59
08:24:58|23468.93
08:24:58|23472.03
08:24:59|23474.44
08:25:02|23467.65
08:25:02|23469.38
08:25:04|23470.31
08:25:05|23472.87
08:25:06|23471.
08:25:08|23475.83
08:25:09|23478.6
08:25:09|23475.32
08:25:10|23476.59
08:25:11|23470.28
08:25:12|23470.52
08:25:13|23469.15
08:25:16|23468.07
08:25:16|23469.61
08:25:17|23466.63
08:25:18|23466.63
08:25:19|23466.
08:25:20|23465.77
08:25:21|23468.07
08:25:22|23466.23
08:25:24|23456.06
08:25:25|23462.27
08:25:26|23459.18
08:25:27|23456.55
08:25:29|23459.95
08:25:29|23460.67
08:25:30|23460.67
08:25:31|23460.72
08:25:32|23459.14
08:25:33|23456.74
08:25:34|23454.
08:25:35|23458.96
08:25:37|23454.3
08:25:37|23451.63
08:25:38|23449.88
08:25:39|23452.53
08:25:40|23455.44
08:25:41|23457.27
08:25:42|23454.32
08:25:43|23454.01
08:25:44|23448.35
08:25:45|23451.66
08:25:46|23453.91
08:25:48|23450.98
08:25:48|23452.86
08:25:49|23454.8
08:25:50|23455.55
08:25:51|23449.67
08:25:52|23455.25
08:25:53|23458.26
08:25:54|23456.41
08:25:56|23458.26
08:25:57|23454.54
08:25:57|23458.26
08:25:59|23454.17
08:26:00|23454.8
08:26:01|23454.8
08:26:02|23455.01
08:26:03|23452.41
08:26:04|23451.81
08:26:05|23452.45
08:26:06|23451.86
08:26:07|23449.16
08:26:08|23449.37
08:26:09|23450.34
08:26:11|23446.32
08:26:11|23447.91
08:26:12|23443.09
08:26:13|23441.18
08:26:14|23444.47
08:26:16|23447.28
08:26:16|23449.36
08:26:17|23446.21
08:26:18|23448.95
08:26:19|23448.91
08:26:20|23448.27
08:26:21|23443.33
08:26:23|23443.33
08:26:23|23444.82
08:26:25|23444.81
08:26:26|23449.36
08:26:27|23446.
08:26:29|23449.37
08:26:29|23449.37
08:26:30|23450.68
08:26:31|23452.91
08:26:33|23455.4
08:26:34|23456.54
08:26:35|23449.41
08:26:36|23444.8
08:26:37|23441.76
08:26:38|23442.13
08:26:39|23443.17
08:26:40|23442.83
08:26:41|23436.87
08:26:42|23441.05
08:26:43|23436.63
08:26:44|23439.25
08:26:45|23438.67
08:26:46|23436.35
08:26:47|23434.72
08:26:48|23430.89
08:26:49|23434.66
08:26:50|23435.01
08:26:51|23433.47
08:26:52|23439.77
08:26:53|23440.34
08:26:54|23443.96
08:26:55|23444.01
08:26:56|23424.79
08:26:57|23429.99
08:26:58|23438.54
08:27:00|23436.1
08:27:00|23437.44
08:27:01|23436.06
08:27:03|23433.7
08:27:04|23430.
08:27:05|23426.4
08:27:06|23424.18
08:27:07|23424.18
08:27:08|23423.07
08:27:09|23421.04
08:27:11|23419.73
08:27:11|23412.53
08:27:12|23413.98
08:27:13|23421.04
08:27:14|23424.18
08:27:15|23420.96
08:27:16|23419.9
08:27:18|23419.91
08:27:20|23416.43
08:27:20|23419.32
08:27:22|23421.71
08:27:22|23418.61
08:27:24|23427.
08:27:24|23426.75
08:27:27|23427.8
08:27:28|23422.4
08:27:29|23422.31
08:27:31|23423.25
08:27:31|23425.64
08:27:32|23426.33
08:27:33|23429.66
08:27:34|23432.42
08:27:35|23428.8
08:27:36|23430.65
08:27:37|23428.3
08:27:38|23429.12
08:27:39|23426.67
08:27:40|23430.
08:27:41|23428.06
08:27:43|23429.34
08:27:44|23441.47
08:27:45|23442.84
08:27:46|23438.88
08:27:47|23442.72
08:27:48|23444.03
08:27:49|23448.27
08:27:50|23452.39
08:27:51|23446.18
08:27:52|23447.05
08:27:53|23450.31
08:27:53|23449.43
08:27:55|23447.74
08:27:57|23448.6
08:27:57|23449.72
08:27:59|23452.76
08:27:59|23449.03
08:28:01|23453.84
08:28:02|23453.14
08:28:02|23447.63
08:28:03|23448.09
08:28:05|23440.24
08:28:06|23445.05
08:28:06|23438.6
08:28:08|23439.9
08:28:09|23437.58
08:28:10|23433.12
08:28:10|23433.12
08:28:12|23434.29
08:28:13|23433.67
08:28:14|23433.67
08:28:15|23433.32
08:28:16|23434.04
08:28:17|23434.04
08:28:18|23433.12
08:28:19|23427.31
08:28:20|23427.24
08:28:21|23428.76
08:28:22|23426.98
08:28:23|23426.59
08:28:24|23430.23
08:28:25|23429.33
08:28:26|23424.83
08:28:27|23424.83
08:28:28|23433.12
08:28:29|23430.82
08:28:30|23437.95
08:28:31|23440.93
08:28:32|23439.74
08:28:33|23439.34
08:28:34|23440.59
08:28:35|23442.1
08:28:36|23445.72
08:28:37|23444.17
08:28:38|23439.77
08:28:39|23438.54
08:28:40|23439.64
08:28:41|23440.19
08:28:42|23442.35
08:28:44|23439.19
08:28:45|23435.74
08:28:45|23435.27
08:28:46|23432.36
08:28:47|23435.44
08:28:48|23431.91
08:28:49|23431.59
08:28:51|23436.6
08:28:51|23436.6
08:28:52|23432.74
08:28:53|23427.71
08:28:55|23433.95
08:28:55|23433.85
08:28:56|23438.38
08:28:57|23435.47
08:28:58|23436.12
08:29:00|23433.82
08:29:00|23433.45
08:29:01|23433.06
08:29:02|23431.36
08:29:04|23433.42
08:29:04|23436.09
08:29:05|23439.91
08:29:07|23443.83
08:29:08|23442.45
08:29:09|23443.96
08:29:11|23443.83
08:29:11|23440.38
08:29:12|23440.08
08:29:14|23439.93
08:29:15|23440.17
08:29:16|23434.42
08:29:17|23438.44
08:29:18|23443.96
08:29:18|23446.17
08:29:20|23444.57
08:29:21|23441.75
08:29:21|23441.75
08:29:23|23439.85
08:29:24|23443.74
08:29:25|23443.56
08:29:25|23442.72
08:29:27|23446.17
08:29:28|23449.48
08:29:29|23449.99
08:29:30|23446.84
08:29:31|23448.92
08:29:33|23447.08
08:29:34|23450.48
08:29:35|23447.91
08:29:36|23449.32
08:29:37|23449.52
08:29:38|23449.52
08:29:39|23447.64
08:29:40|23449.99
08:29:42|23444.09
08:29:42|23444.09
08:29:43|23440.02
08:29:45|23438.54
08:29:46|23442.9
08:29:46|23441.41
08:29:47|23454.98
08:29:48|23455.
08:29:50|23452.94
08:29:51|23452.38
08:29:52|23457.4
08:29:54|23457.21
08:29:54|23455.66
08:29:55|23456.04
08:29:56|23458.57
08:29:57|23456.69
08:29:59|23457.1
08:30:00|23457.35
08:30:01|23457.68
08:30:02|23461.22
08:30:03|23461.3
08:30:05|23457.64
08:30:05|23455.47
08:30:06|23452.31
08:30:08|23453.11
08:30:09|23452.2
08:30:10|23449.62
08:30:10|23450.13
08:30:11|23455.09
08:30:13|23455.09
08:30:13|23453.23
08:30:15|23453.41
08:30:16|23453.65
08:30:17|23451.62
08:30:18|23450.72
08:30:19|23452.48
08:30:20|23451.29
08:30:21|23451.29
08:30:22|23453.02
08:30:23|23453.02
08:30:24|23450.
08:30:25|23449.62
08:30:26|23446.99
08:30:28|23444.98
08:30:29|23448.53
08:30:30|23441.45
08:30:32|23446.34
08:30:33|23447.17
08:30:33|23447.17
08:30:35|23447.12
08:30:35|23448.53
08:30:36|23449.38
08:30:38|23451.37
08:30:38|23454.14
08:30:39|23457.27
08:30:41|23456.45
08:30:42|23455.44
08:30:43|23454.13
08:30:44|23456.58
08:30:45|23455.32
08:30:46|23460.22
08:30:47|23463.06
08:30:48|23458.43
08:30:49|23462.05
08:30:50|23456.92
08:30:51|23457.02
08:30:52|23456.
08:30:53|23456.59
08:30:54|23456.65
08:30:55|23456.66
08:30:56|23453.96
08:30:57|23458.43
08:30:58|23459.86
08:30:59|23458.15
08:31:00|23457.12
08:31:01|23452.16
08:31:02|23454.23
08:31:03|23452.81
08:31:04|23451.52
08:31:06|23448.02
08:31:07|23448.68
08:31:08|23449.87
08:31:09|23451.97
08:31:10|23449.44
08:31:11|23447.16
08:31:12|23445.17
08:31:13|23439.51
08:31:14|23435.72
08:31:15|23437.01
08:31:16|23438.17
08:31:17|23437.72
08:31:18|23432.78
08:31:19|23431.5
08:31:20|23430.53
08:31:21|23430.8
08:31:22|23432.88
08:31:23|23432.88
08:31:24|23429.67
08:31:25|23432.03
08:31:26|23433.2
08:31:27|23432.78
08:31:28|23433.87
08:31:29|23429.69
08:31:30|23425.34
08:31:32|23426.38
08:31:32|23424.06
08:31:34|23424.9
08:31:35|23425.66
08:31:36|23422.45
08:31:37|23426.2
08:31:38|23427.44
08:31:39|23427.44
08:31:40|23429.63
08:31:41|23428.28
08:31:42|23426.94
08:31:44|23428.26
08:31:44|23429.45
08:31:45|23438.32
08:31:46|23435.4
08:31:47|23438.32
08:31:48|23438.32
08:31:49|23435.39
08:31:50|23435.39
08:31:51|23438.33
08:31:52|23435.99
08:31:53|23435.99
08:31:54|23435.99
08:31:56|23439.5
08:31:56|23439.5
08:31:58|23438.64
08:31:59|23438.14
08:32:00|23437.
08:32:02|23437.34
08:32:03|23438.54
08:32:04|23439.17
08:32:05|23435.14
08:32:05|23434.74
08:32:08|23433.58
08:32:09|23434.17
08:32:09|23435.61
08:32:11|23437.33
08:32:11|23439.08
08:32:12|23439.08
08:32:13|23436.01
08:32:15|23432.99
08:32:16|23428.87
08:32:16|23430.52
08:32:17|23429.69
08:32:19|23432.03
08:32:20|23433.12
08:32:20|23433.42
08:32:21|23433.42
08:32:22|23431.43
08:32:23|23429.51
08:32:24|23428.26
08:32:25|23428.26
08:32:26|23429.43
08:32:27|23428.01
08:32:28|23430.53
08:32:31|23431.95
08:32:32|23429.62
08:32:33|23431.11
08:32:34|23428.91
08:32:34|23431.96
08:32:36|23430.95
08:32:37|23426.72
08:32:38|23425.
08:32:39|23425.14
08:32:40|23425.14
08:32:41|23428.23
08:32:43|23428.37
08:32:43|23427.05
08:32:44|23428.5
08:32:46|23427.63
08:32:46|23427.63
08:32:47|23422.5
08:32:49|23422.83
08:32:50|23424.52
08:32:51|23423.68
08:32:52|23425.1
08:32:53|23431.79
08:32:54|23429.46
08:32:55|23442.53
08:32:56|23441.35
08:32:57|23441.82
08:32:58|23445.
08:32:59|23451.27
08:33:00|23449.85
08:33:01|23450.09
08:33:02|23449.81
08:33:03|23456.74
08:33:04|23455.66
08:33:05|23455.98
08:33:06|23455.92
08:33:07|23454.02
08:33:08|23456.26
08:33:09|23456.03
08:33:10|23452.81
08:33:11|23457.76
08:33:12|23458.58
08:33:14|23457.78
08:33:14|23459.67
08:33:15|23453.63
08:33:17|23456.39
08:33:17|23455.29
08:33:19|23455.
08:33:19|23450.9
08:33:21|23450.37
08:33:21|23455.48
08:33:23|23452.92
08:33:23|23451.97
08:33:25|23452.4
08:33:25|23448.94
08:33:27|23451.41
08:33:28|23450.7
08:33:30|23445.51
08:33:30|23444.32
08:33:31|23445.65
08:33:33|23448.3
08:33:34|23450.83
08:33:36|23445.18
08:33:36|23449.09
08:33:37|23447.73
08:33:39|23444.84
08:33:39|23445.51
08:33:41|23441.13
08:33:42|23447.16
08:33:43|23441.78
08:33:44|23441.78
08:33:45|23441.78
08:33:46|23443.56
08:33:47|23442.26
08:33:48|23443.39
08:33:49|23443.39
08:33:51|23440.26
08:33:51|23441.
08:33:52|23444.36
08:33:53|23444.36
08:33:54|23448.57
08:33:55|23453.28
08:33:56|23455.17
08:33:57|23456.11
08:33:58|23453.36
08:33:59|23451.6
08:34:00|23453.76
08:34:01|23451.12
08:34:02|23448.12
08:34:03|23451.6
08:34:04|23449.19
08:34:05|23451.57
08:34:06|23443.78
08:34:07|23445.67
08:34:08|23440.05
08:34:09|23442.42
08:34:10|23443.82
08:34:11|23442.99
08:34:12|23442.99
08:34:14|23442.42
08:34:16|23443.13
08:34:16|23443.13
08:34:17|23445.03
08:34:18|23443.54
08:34:20|23443.83
08:34:20|23436.4
08:34:21|23433.16
08:34:22|23430.09
08:34:23|23426.64
08:34:24|23432.64
08:34:25|23429.48
08:34:26|23429.
08:34:27|23432.64
08:34:28|23429.17
08:34:29|23432.25
08:34:30|23432.25
08:34:31|23435.13
08:34:32|23435.13
08:34:33|23435.84
08:34:35|23435.74
08:34:36|23432.96
08:34:38|23432.96
08:34:38|23435.27
08:34:39|23433.09
08:34:40|23433.56
08:34:41|23436.36
08:34:42|23434.31
08:34:43|23437.78
08:34:44|23437.37
08:34:45|23437.37
08:34:46|23437.85
08:34:47|23435.02
08:34:48|23436.5
08:34:50|23437.87
08:34:51|23433.15
08:34:52|23431.74
08:34:53|23426.98
08:34:53|23425.58
08:34:55|23427.88
08:34:56|23429.25
08:34:58|23421.38
08:34:58|23422.55
08:35:00|23426.3
08:35:01|23426.19
08:35:02|23426.07
08:35:03|23425.78
08:35:04|23428.47
08:35:05|23428.47
08:35:06|23431.35
08:35:07|23428.39
08:35:08|23419.62
08:35:10|23423.04
08:35:11|23422.76
08:35:13|23418.1
08:35:13|23420.28
08:35:14|23420.3
08:35:15|23422.27
08:35:16|23419.59
08:35:17|23419.59
08:35:18|23422.3
08:35:20|23421.53
08:35:20|23420.4
08:35:21|23419.59
08:35:23|23414.67
08:35:23|23417.91
08:35:24|23419.34
08:35:25|23415.9
08:35:26|23419.06
08:35:27|23415.83
08:35:28|23413.91
08:35:29|23413.75
08:35:30|23418.46
08:35:32|23416.5
08:35:32|23416.5
08:35:34|23416.43
08:35:35|23414.68
08:35:35|23413.94
08:35:37|23412.25
08:35:38|23407.88
08:35:39|23409.71
08:35:39|23409.98
08:35:41|23408.96
08:35:41|23405.05
08:35:42|23408.62
08:35:43|23414.69
08:35:46|23406.
08:35:47|23406.5
08:35:47|23406.5
08:35:49|23408.9
08:35:49|23412.01
08:35:50|23410.81
08:35:52|23416.89
08:35:53|23418.59
08:35:54|23418.
08:35:55|23420.4
08:35:56|23423.42
08:35:56|23425.77
08:35:59|23426.8
08:35:59|23423.69
08:36:00|23425.89
08:36:01|23423.76
08:36:02|23423.72
08:36:04|23418.
08:36:05|23418.
08:36:06|23414.85
08:36:07|23417.32
08:36:08|23411.26
08:36:09|23412.3
08:36:11|23407.83
08:36:11|23406.
08:36:13|23405.74
08:36:14|23404.
08:36:15|23406.71
08:36:17|23402.03
08:36:17|23403.96
08:36:18|23401.08
08:36:19|23404.54
08:36:20|23404.41
08:36:21|23403.4
08:36:22|23402.87
08:36:23|23403.9
08:36:24|23406.07
08:36:25|23404.06
08:36:26|23406.79
08:36:27|23405.25
08:36:28|23406.98
08:36:29|23407.
08:36:30|23407.
08:36:32|23403.21
08:36:32|23406.54
08:36:34|23408.05
08:36:36|23409.33
08:36:36|23409.33
08:36:37|23410.21
08:36:38|23420.07
08:36:39|23421.93
08:36:41|23421.57
08:36:41|23421.57
08:36:42|23419.47
08:36:44|23420.14
08:36:44|23422.88
08:36:45|23420.4
08:36:47|23423.63
08:36:48|23422.14
08:36:48|23422.18
08:36:50|23425.26
08:36:51|23423.94
08:36:52|23427.95
08:36:53|23431.23
08:36:54|23431.2
08:36:55|23430.39
08:36:57|23426.07
08:36:57|23421.58
08:36:58|23420.41
08:36:59|23423.3
08:37:00|23422.43
08:37:01|23418.67
08:37:02|23417.82
08:37:03|23417.82
08:37:04|23416.37
08:37:06|23423.22
08:37:07|23422.46
08:37:07|23423.66
08:37:09|23423.9
08:37:10|23424.97
08:37:11|23430.14
08:37:11|23430.14
08:37:13|23429.56
08:37:14|23434.23
08:37:15|23434.4
08:37:16|23433.67
08:37:17|23432.89
08:37:17|23435.63
08:37:19|23437.87
08:37:20|23435.96
08:37:21|23435.89
08:37:22|23435.05
08:37:23|23437.86
08:37:24|23436.19
08:37:25|23431.88
08:37:26|23435.84
08:37:27|23437.81
08:37:28|23437.03
08:37:29|23438.13
08:37:30|23435.64
08:37:31|23431.57
08:37:32|23424.82
08:37:34|23427.47
08:37:34|23427.47
08:37:36|23428.99
08:37:37|23429.36
08:37:38|23429.6
08:37:39|23437.18
08:37:40|23441.21
08:37:41|23442.8
08:37:43|23448.78
08:37:43|23444.56
08:37:44|23442.89
08:37:45|23442.89
08:37:47|23443.34
08:37:47|23445.87
08:37:48|23443.72
08:37:49|23445.36
08:37:50|23445.13
08:37:52|23443.54
08:37:53|23444.15
08:37:54|23442.99
08:37:55|23441.85
08:37:56|23441.85
08:37:57|23444.9
08:37:58|23441.94
08:37:59|23444.28
08:38:00|23446.51
08:38:02|23447.22
08:38:02|23451.34
08:38:03|23453.06
08:38:04|23449.38
08:38:06|23448.79
08:38:06|23448.86
08:38:08|23448.64
08:38:09|23449.78
08:38:10|23449.78
08:38:11|23450.08
08:38:12|23450.91
08:38:14|23454.77
08:38:14|23448.77
08:38:15|23446.51
08:38:16|23448.45
08:38:17|23451.07
08:38:18|23447.06
08:38:19|23447.23
08:38:20|23446.75
08:38:21|23446.75
08:38:22|23447.
08:38:23|23445.85
08:38:24|23448.24
08:38:25|23436.82
08:38:26|23438.65
08:38:27|23434.01
08:38:28|23434.01
08:38:29|23435.09
08:38:30|23431.21
08:38:31|23422.65
08:38:32|23422.32
08:38:33|23416.6
08:38:35|23416.86
08:38:37|23400.
08:38:37|23400.
08:38:38|23396.
08:38:39|23400.66
08:38:41|23394.9
08:38:41|23398.65
08:38:42|23395.68
08:38:43|23396.8
08:38:44|23404.47
08:38:45|23400.64
08:38:46|23394.35
08:38:47|23399.65
08:38:48|23395.12
08:38:49|23396.97
08:38:50|23397.15
08:38:51|23393.88
08:38:52|23394.44
08:38:53|23396.22
08:38:54|23394.9
08:38:55|23388.17
08:38:56|23389.69
08:38:57|23391.13
08:38:58|23391.12
08:38:59|23394.38
08:39:00|23392.9
08:39:01|23398.15
08:39:03|23397.81
08:39:04|23397.24
08:39:05|23396.82
08:39:06|23398.65
08:39:07|23396.89
08:39:08|23395.72
08:39:09|23400.06
08:39:10|23397.5
08:39:11|23397.89
08:39:12|23400.66
08:39:13|23398.55
08:39:14|23400.89
08:39:15|23398.51
08:39:16|23396.7
08:39:17|23400.43
08:39:19|23401.5
08:39:19|23401.5
08:39:20|23400.88
08:39:22|23400.77
08:39:23|23400.39
08:39:23|23402.62
08:39:24|23400.47
08:39:25|23404.82
08:39:26|23406.06
08:39:27|23406.94
08:39:29|23408.91
08:39:29|23408.62
08:39:30|23407.7
08:39:31|23408.98
08:39:32|23410.88
08:39:33|23412.01
08:39:34|23413.46
08:39:36|23402.97
08:39:38|23409.73
08:39:39|23410.03
08:39:40|23411.88
08:39:41|23409.5
08:39:42|23408.18
08:39:43|23405.89
08:39:44|23405.75
08:39:46|23395.81
08:39:46|23395.2
08:39:47|23398.54
08:39:48|23394.76
08:39:49|23394.18
08:39:50|23397.19
08:39:51|23397.86
08:39:52|23396.85
08:39:54|23399.21
08:39:55|23398.89
08:39:57|23396.2
08:39:57|23395.45
08:39:58|23395.25
08:39:59|23397.84
08:40:00|23401.1
08:40:01|23400.15
08:40:02|23395.94
08:40:03|23403.2
08:40:04|23399.7
08:40:05|23396.65
08:40:06|23399.07
08:40:07|23397.76
08:40:08|23404.63
08:40:09|23403.7
08:40:11|23410.
08:40:11|23408.57
08:40:12|23406.53
08:40:13|23406.52
08:40:14|23406.66
08:40:15|23412.35
08:40:17|23411.01
08:40:18|23410.99
08:40:18|23412.25
08:40:20|23410.16
08:40:20|23414.54
08:40:22|23414.51
08:40:23|23420.82
08:40:24|23416.56
08:40:25|23415.86
08:40:26|23417.17
08:40:27|23422.05
08:40:28|23420.12
08:40:28|23420.12
08:40:30|23425.22
08:40:31|23418.11
08:40:32|23416.89
08:40:33|23418.04
08:40:34|23420.12
08:40:35|23416.37
08:40:37|23418.37
08:40:37|23421.84
08:40:39|23420.63
08:40:40|23422.74
08:40:41|23424.46
08:40:42|23425.08
08:40:43|23424.51
08:40:44|23421.92
08:40:46|23422.84
08:40:47|23418.51
08:40:48|23421.53
08:40:50|23424.09
08:40:50|23423.77
08:40:51|23428.71
08:40:52|23432.88
08:40:53|23437.82
08:40:54|23435.47
08:40:55|23435.46
08:40:56|23435.35
08:40:57|23433.99
08:40:58|23434.01
08:40:59|23433.93
08:41:01|23436.
08:41:02|23436.
08:41:03|23432.25
08:41:04|23428.06
08:41:05|23431.17
08:41:07|23429.04
08:41:07|23430.08
08:41:08|23433.01
08:41:09|23428.07
08:41:10|23428.07
08:41:11|23431.23
08:41:12|23429.34
08:41:13|23430.46
08:41:15|23422.58
08:41:16|23424.97
08:41:17|23424.14
08:41:18|23425.38
08:41:19|23423.68
08:41:20|23418.01
08:41:21|23417.38
08:41:22|23416.61
08:41:23|23418.06
08:41:24|23420.42
08:41:25|23422.3
08:41:26|23426.22
08:41:27|23427.5
08:41:28|23428.01
08:41:29|23428.38
08:41:30|23427.86
08:41:31|23423.64
08:41:32|23429.79
08:41:33|23429.5
08:41:34|23427.72
08:41:35|23426.56
08:41:36|23427.93
08:41:37|23427.93
08:41:38|23429.79
08:41:39|23430.
08:41:40|23427.91
08:41:41|23427.1
08:41:42|23428.7
08:41:43|23426.13
08:41:44|23422.3
08:41:45|23425.16
08:41:46|23425.16
08:41:47|23426.09
08:41:48|23425.83
08:41:49|23425.39
08:41:50|23426.47
08:41:51|23424.5
08:41:52|23427.45
08:41:53|23424.7
08:41:54|23427.67
08:41:55|23434.52
08:41:56|23432.74
08:41:57|23432.74
08:41:58|23436.32
08:41:59|23436.35
08:42:00|23437.11
08:42:01|23437.36
08:42:02|23437.36
08:42:03|23440.57
08:42:04|23441.62
08:42:05|23439.42
08:42:06|23440.49
08:42:07|23440.67
08:42:08|23439.43
08:42:09|23441.69
08:42:10|23442.12
08:42:11|23449.
08:42:12|23449.
08:42:13|23452.17
08:42:14|23449.32
08:42:15|23446.87
08:42:16|23445.82
08:42:17|23445.31
08:42:18|23446.57
08:42:19|23438.86
08:42:20|23443.53
08:42:21|23439.72
08:42:22|23439.08
08:42:23|23438.54
08:42:24|23435.84
08:42:25|23439.75
08:42:26|23438.06
08:42:27|23438.11
08:42:28|23437.01
08:42:29|23440.
08:42:30|23439.07
08:42:31|23435.12
08:42:32|23437.52
08:42:33|23438.12
08:42:34|23433.14
08:42:35|23432.69
08:42:36|23434.93
08:42:38|23430.32
08:42:39|23441.
08:42:40|23441.
08:42:41|23444.
08:42:42|23443.15
08:42:43|23442.07
08:42:44|23444.88
08:42:45|23442.59
08:42:46|23444.59
08:42:47|23440.39
08:42:48|23440.55
08:42:49|23443.46
08:42:51|23434.92
08:42:53|23434.31
08:42:53|23430.88
08:42:54|23434.1
08:42:56|23435.66
08:42:58|23436.36
08:42:58|23435.33
08:43:00|23432.93
08:43:01|23435.27
08:43:02|23437.05
08:43:03|23437.05
08:43:04|23433.47
08:43:05|23434.64
08:43:05|23432.36
08:43:06|23431.35
08:43:08|23433.12
08:43:09|23428.59
08:43:10|23429.22
08:43:11|23426.66
08:43:11|23426.66
08:43:13|23428.25
08:43:13|23424.
08:43:15|23426.65
08:43:16|23423.34
08:43:17|23421.69
08:43:19|23418.18
08:43:20|23421.6
08:43:21|23428.27
08:43:22|23431.96
08:43:23|23433.12
08:43:24|23435.66
08:43:24|23432.96
08:43:26|23436.41
08:43:27|23436.41
08:43:27|23433.3
08:43:29|23436.39
08:43:30|23438.77
08:43:31|23439.64
08:43:31|23436.84
08:43:32|23440.29
08:43:34|23431.18
08:43:35|23424.22
08:43:36|23422.3
08:43:36|23425.02
08:43:38|23431.16
08:43:39|23429.14
08:43:41|23433.05
08:43:41|23428.06
08:43:42|23432.14
08:43:43|23437.63
08:43:45|23436.61
08:43:45|23440.02
08:43:47|23438.25
08:43:49|23439.63
08:43:49|23438.46
08:43:50|23439.86
08:43:52|23441.71
08:43:53|23441.71
08:43:54|23436.88
08:43:55|23441.4
08:43:56|23449.38
08:43:57|23448.83
08:43:58|23452.78
08:43:59|23452.56
08:43:59|23452.53
08:44:01|23452.24
08:44:02|23455.82
08:44:02|23456.3
08:44:04|23448.95
08:44:04|23456.99
08:44:06|23454.72
08:44:07|23452.28
08:44:07|23451.98
08:44:09|23452.28
08:44:10|23455.73
08:44:11|23454.18
08:44:12|23451.61
08:44:12|23456.99
08:44:14|23452.21
08:44:15|23453.14
08:44:16|23452.26
08:44:17|23452.26
08:44:18|23453.49
08:44:19|23457.15
08:44:20|23460.21
08:44:21|23460.3
08:44:21|23462.57
08:44:23|23465.57
08:44:23|23471.57
08:44:25|23468.8
08:44:26|23466.19
08:44:27|23468.76
08:44:29|23471.78
08:44:29|23472.99
08:44:30|23474.1
08:44:31|23473.02
08:44:32|23473.28
08:44:33|23472.16
08:44:34|23474.45
08:44:35|23472.8
08:44:36|23474.08
08:44:37|23474.08
08:44:38|23472.
08:44:39|23469.41
08:44:40|23463.55
08:44:42|23462.91
08:44:44|23461.59
08:44:44|23463.96
08:44:46|23464.06
08:44:47|23460.07
08:44:48|23463.7
08:44:49|23460.07
08:44:50|23461.18
08:44:51|23461.44
08:44:52|23460.45
08:44:53|23456.2
08:44:55|23457.33
08:44:56|23454.82
08:44:57|23452.78
08:44:57|23457.44
08:44:59|23458.42
08:45:00|23459.47
08:45:00|23461.44
08:45:01|23460.97
08:45:03|23460.48
08:45:03|23461.92
08:45:04|23460.67
08:45:05|23460.47
08:45:06|23459.08
08:45:08|23456.19
08:45:08|23458.28
08:45:10|23454.22
08:45:11|23453.42
08:45:12|23454.53
08:45:13|23454.37
08:45:13|23454.37
08:45:14|23453.86
08:45:16|23456.
08:45:17|23464.51
08:45:18|23466.44
08:45:19|23464.6
08:45:20|23463.29
08:45:21|23469.59
08:45:23|23463.38
08:45:23|23463.38
08:45:24|23465.1
08:45:25|23463.74
08:45:26|23463.74
08:45:28|23465.6
08:45:29|23465.6
08:45:30|23470.
08:45:31|23470.
08:45:32|23466.23
08:45:33|23472.9
08:45:34|23470.05
08:45:35|23470.05
08:45:36|23472.89
08:45:37|23471.37
08:45:38|23471.01
08:45:39|23465.83
08:45:40|23465.22
08:45:42|23466.45
08:45:43|23466.45
08:45:44|23466.45
08:45:44|23466.45
08:45:46|23466.23
08:45:46|23467.86
08:45:48|23467.86
08:45:48|23468.89
08:45:49|23471.97
08:45:51|23471.16
08:45:52|23470.41
08:45:52|23475.19
08:45:54|23472.15
08:45:56|23470.71
08:45:56|23473.54
08:45:57|23475.24
08:45:59|23473.15
08:45:59|23477.7
08:46:01|23469.69
08:46:02|23465.
08:46:03|23467.14
08:46:04|23470.49
08:46:05|23465.11
08:46:06|23466.32
08:46:07|23462.62
08:46:08|23460.73
08:46:09|23462.27
08:46:10|23456.24
08:46:12|23458.5
08:46:12|23456.59
08:46:13|23457.27
08:46:14|23456.01
08:46:16|23450.29
08:46:17|23446.6
08:46:18|23442.
08:46:19|23443.76
08:46:20|23435.23
08:46:21|23436.74
08:46:22|23434.7
08:46:23|23434.68
08:46:24|23435.05
08:46:25|23435.94
08:46:26|23435.67
08:46:27|23430.85
08:46:28|23429.55
08:46:29|23435.33
08:46:30|23435.33
08:46:31|23430.29
08:46:32|23428.51
08:46:33|23427.71
08:46:34|23427.14
08:46:35|23427.51
08:46:36|23431.36
08:46:37|23426.14
08:46:38|23425.94
08:46:39|23422.05
08:46:40|23422.06
08:46:41|23420.8
08:46:42|23424.62
08:46:43|23423.68
08:46:44|23425.16
08:46:45|23424.2
08:46:46|23423.52
08:46:47|23423.5
08:46:49|23416.09
08:46:49|23419.34
08:46:51|23416.17
08:46:52|23414.16
08:46:52|23420.82
08:46:54|23417.76
08:46:54|23414.39
08:46:55|23418.87
08:46:57|23415.18
08:46:58|23416.59
08:46:59|23420.62
08:47:00|23422.26
08:47:01|23422.23
08:47:02|23425.47
08:47:03|23428.48
08:47:04|23428.14
08:47:05|23427.36
08:47:06|23428.52
08:47:07|23428.42
08:47:08|23428.41
08:47:09|23427.
08:47:10|23424.62
08:47:11|23423.72
08:47:12|23420.56
08:47:13|23422.68
08:47:14|23420.01
08:47:15|23420.03
08:47:16|23415.73
08:47:17|23418.06
08:47:18|23417.38
08:47:19|23414.82
08:47:20|23414.52
08:47:21|23416.64
08:47:22|23415.52
08:47:24|23409.7
08:47:25|23411.36
08:47:25|23417.08
08:47:27|23411.48
08:47:28|23415.63
08:47:29|23428.57
08:47:30|23426.34
08:47:31|23430.87
08:47:32|23438.89
08:47:33|23443.82
08:47:34|23452.42
08:47:35|23443.95
08:47:36|23441.07
08:47:37|23446.37
08:47:38|23448.59
08:47:39|23441.29
08:47:40|23440.19
08:47:41|23444.81
08:47:42|23451.87
08:47:44|23454.11
08:47:45|23455.48
08:47:46|23452.56
08:47:47|23449.34
08:47:49|23450.11
08:47:49|23448.77
08:47:50|23449.54
08:47:52|23449.11
08:47:53|23448.73
08:47:54|23451.06
08:47:55|23454.79
08:47:56|23452.19
08:47:57|23452.62
08:47:58|23451.86
08:47:59|23454.08
08:48:00|23456.03
08:48:01|23457.29
08:48:02|23454.79
08:48:03|23450.45
08:48:05|23451.02
08:48:05|23449.73
08:48:06|23448.49
08:48:07|23449.17
08:48:08|23451.34
08:48:10|23450.27
08:48:11|23450.27
08:48:12|23450.26
08:48:13|23449.68
08:48:14|23449.68
08:48:15|23450.14
08:48:16|23447.51
08:48:17|23444.57
08:48:18|23444.12
08:48:19|23443.07
08:48:20|23443.13
08:48:21|23442.28
08:48:22|23441.11
08:48:23|23442.6
08:48:24|23442.87
08:48:25|23446.84
08:48:26|23449.85
08:48:27|23445.75
08:48:28|23443.28
08:48:29|23447.3
08:48:30|23449.32
08:48:31|23448.94
08:48:33|23453.69
08:48:33|23453.04
08:48:34|23449.03
08:48:35|23446.58
08:48:36|23445.61
08:48:37|23447.23
08:48:38|23443.03
08:48:39|23441.07
08:48:40|23439.48
08:48:41|23439.03
08:48:42|23442.38
08:48:43|23443.96
08:48:45|23443.07
08:48:46|23443.07
08:48:47|23439.93
08:48:48|23442.44
08:48:49|23440.01
08:48:51|23442.38
08:48:51|23440.91
08:48:52|23440.91
08:48:53|23442.42
08:48:54|23440.54
08:48:55|23445.38
08:48:56|23439.78
08:48:58|23442.42
08:48:59|23439.8
08:49:00|23445.07
08:49:01|23445.48
08:49:02|23443.79
08:49:03|23443.96
08:49:04|23443.96
08:49:05|23441.18
08:49:06|23443.96
08:49:07|23439.05
08:49:08|23437.44
08:49:09|23440.45
08:49:10|23437.44
08:49:11|23437.44
08:49:12|23437.44
08:49:13|23437.43
08:49:14|23439.11
08:49:15|23438.71
08:49:16|23438.73
08:49:17|23436.
08:49:18|23431.97
08:49:19|23431.56
08:49:20|23426.75
08:49:21|23425.01
08:49:22|23420.
08:49:23|23418.11
08:49:24|23418.39
08:49:25|23418.39
08:49:26|23417.29
08:49:27|23418.55
08:49:28|23419.92
08:49:29|23419.92
08:49:30|23414.84
08:49:31|23408.74
08:49:32|23413.
08:49:33|23414.29
08:49:34|23418.73
08:49:35|23427.36
08:49:36|23433.03
08:49:37|23439.49
08:49:38|23440.86
08:49:39|23432.37
08:49:40|23431.71
08:49:41|23432.27
08:49:42|23436.24
08:49:43|23435.87
08:49:44|23440.46
08:49:45|23436.77
08:49:46|23437.36
08:49:48|23438.81
08:49:48|23434.47
08:49:49|23432.89
08:49:50|23434.61
08:49:51|23428.09
08:49:53|23427.73
08:49:54|23427.73
08:49:55|23427.73
08:49:56|23427.73
08:49:58|23427.94
08:49:58|23427.94
08:49:59|23433.03
08:50:00|23429.14
08:50:02|23428.68
08:50:03|23424.93
08:50:04|23426.66
08:50:05|23425.57
08:50:07|23424.89
08:50:07|23427.26
08:50:09|23426.92
08:50:10|23425.74
08:50:12|23424.33
08:50:12|23424.51
08:50:13|23425.73
08:50:14|23422.77
08:50:15|23425.89
08:50:16|23423.59
08:50:17|23425.73
08:50:18|23421.06
08:50:19|23420.98
08:50:20|23422.59
08:50:21|23419.13
08:50:23|23421.64
08:50:24|23421.63
08:50:25|23424.21
08:50:26|23423.69
08:50:27|23423.69
08:50:28|23421.35
08:50:30|23424.58
08:50:30|23424.58
08:50:31|23424.82
08:50:32|23424.82
08:50:33|23424.82
08:50:34|23422.75
08:50:35|23423.59
08:50:36|23421.84
08:50:37|23425.42
08:50:38|23417.52
08:50:39|23416.55
08:50:40|23420.61
08:50:42|23410.
08:50:42|23416.08
08:50:43|23421.8
08:50:44|23424.52
08:50:46|23427.73
08:50:48|23424.24
08:50:48|23424.75
08:50:49|23428.11
08:50:51|23433.53
08:50:52|23426.69
08:50:54|23425.78
08:50:54|23425.78
08:50:55|23426.42
08:50:56|23425.73
08:50:58|23423.26
08:50:59|23416.89
08:50:59|23416.38
08:51:01|23416.22
08:51:02|23410.71
08:51:03|23413.06
08:51:04|23412.31
08:51:05|23415.77
08:51:06|23414.03
08:51:06|23413.1
08:51:07|23407.17
08:51:09|23407.52
08:51:10|23407.58
08:51:11|23407.63
08:51:12|23408.43
08:51:13|23406.42
08:51:14|23409.93
08:51:15|23412.05
08:51:16|23408.18
08:51:16|23408.18
08:51:17|23405.78
08:51:19|23408.03
08:51:20|23410.02
08:51:21|23416.4
08:51:21|23412.29
08:51:23|23414.61
08:51:24|23415.03
08:51:25|23416.09
08:51:25|23416.69
08:51:26|23410.88
08:51:27|23405.32
08:51:29|23407.79
08:51:30|23399.21
08:51:30|23407.91
08:51:32|23408.55
08:51:32|23407.71
08:51:34|23403.14
08:51:35|23402.15
08:51:36|23397.71
08:51:36|23396.86
08:51:38|23392.47
08:51:38|23390.34
08:51:40|23390.51
08:51:42|23393.42
08:51:42|23392.59
08:51:43|23397.44
08:51:44|23401.73
08:51:45|23409.8
08:51:47|23411.
08:51:48|23410.86
08:51:49|23404.99
08:51:50|23405.1
08:51:52|23396.74
08:51:52|23397.57
08:51:53|23409.6
08:51:54|23409.59
08:51:55|23408.45
08:51:56|23410.84
08:51:57|23403.65
08:51:59|23399.88
08:51:59|23390.
08:52:02|23390.36
08:52:02|23394.62
08:52:03|23391.71
08:52:04|23390.23
08:52:05|23382.25
08:52:06|23379.62
08:52:07|23367.9
08:52:08|23379.34
08:52:09|23373.64
08:52:10|23369.
08:52:11|23369.86
08:52:13|23368.19
08:52:14|23363.01
08:52:16|23371.47
08:52:16|23367.75
08:52:18|23363.01
08:52:18|23359.92
08:52:19|23358.78
08:52:20|23361.75
08:52:21|23364.09
08:52:22|23370.65
08:52:24|23379.
08:52:25|23376.92
08:52:25|23363.6
08:52:27|23358.79
08:52:28|23365.66
08:52:29|23365.66
08:52:30|23363.82
08:52:31|23355.36
08:52:32|23354.16
08:52:33|23354.89
08:52:33|23359.3
08:52:35|23365.1
08:52:35|23360.23
08:52:37|23355.98
08:52:38|23358.25
08:52:39|23370.06
08:52:40|23369.56
08:52:40|23370.49
08:52:42|23368.57
08:52:43|23376.78
08:52:44|23371.46
08:52:45|23379.91
08:52:47|23373.48
08:52:47|23373.64
08:52:49|23361.81
08:52:50|23357.06
08:52:51|23354.24
08:52:53|23352.77
08:52:53|23347.54
08:52:55|23346.94
08:52:57|23345.52
08:52:57|23343.69
08:52:59|23340.06
08:53:00|23328.48
08:53:01|23332.86
08:53:02|23329.91
08:53:03|23332.93
08:53:04|23330.95
08:53:05|23342.94
08:53:06|23351.64
08:53:07|23348.76
08:53:08|23349.21
08:53:10|23337.28
08:53:10|23340.86
08:53:12|23341.26
08:53:13|23341.27
08:53:13|23340.88
08:53:15|23344.52
08:53:15|23340.97
08:53:16|23348.19
08:53:18|23342.04
08:53:19|23354.51
08:53:19|23358.3
08:53:21|23371.26
08:53:21|23367.34
08:53:23|23366.7
08:53:24|23354.38
08:53:24|23359.77
08:53:26|23358.12
08:53:27|23354.
08:53:27|23357.94
08:53:29|23362.84
08:53:30|23361.59
08:53:31|23361.16
08:53:32|23367.03
08:53:33|23374.6
08:53:34|23373.52
08:53:35|23374.92
08:53:36|23381.82
08:53:37|23376.96
08:53:38|23376.91
08:53:39|23373.84
08:53:40|23375.66
08:53:41|23370.29
08:53:42|23367.03
08:53:43|23367.06
08:53:44|23369.04
08:53:45|23365.36
08:53:46|23362.84
08:53:47|23367.28
08:53:48|23363.44
08:53:49|23361.65
08:53:51|23359.68
08:53:51|23362.58
08:53:53|23362.58
08:53:53|23359.12
08:53:55|23362.13
08:53:56|23366.52
08:53:57|23364.28
08:53:57|23362.36
08:53:59|23360.45
08:53:59|23361.31
08:54:00|23364.7
08:54:02|23360.93
08:54:03|23367.41
08:54:04|23364.26
08:54:05|23365.26
08:54:06|23362.12
08:54:06|23363.53
08:54:08|23367.54
08:54:09|23367.43
08:54:09|23368.11
08:54:11|23363.43
08:54:13|23360.94
08:54:13|23352.
08:54:14|23355.41
08:54:15|23356.9
08:54:17|23350.01
08:54:18|23358.78
08:54:18|23348.21
08:54:20|23345.78
08:54:22|23338.85
08:54:22|23335.
08:54:23|23335.34
08:54:24|23336.36
08:54:25|23332.01
08:54:26|23331.78
08:54:27|23330.47
08:54:28|23336.3
08:54:29|23338.19
08:54:30|23337.06
08:54:31|23339.37
08:54:32|23338.57
08:54:33|23350.
08:54:34|23350.23
08:54:35|23350.21
08:54:37|23358.5
08:54:38|23342.99
08:54:39|23348.63
08:54:40|23350.5
08:54:41|23340.92
08:54:42|23352.31
08:54:43|23341.9
08:54:45|23353.21
08:54:45|23346.84
08:54:46|23343.99
08:54:47|23337.02
08:54:48|23346.62
08:54:50|23343.85
08:54:52|23347.66
08:54:52|23347.62
08:54:53|23346.
08:54:54|23348.06
08:54:55|23357.98
08:54:57|23358.57
08:54:57|23350.13
08:54:59|23351.09
08:54:59|23352.58
08:55:01|23360.8
08:55:02|23364.58
08:55:03|23355.08
08:55:05|23358.21
08:55:05|23360.5
08:55:07|23347.45
08:55:08|23352.12
08:55:09|23341.99
08:55:10|23341.9
08:55:11|23342.09
08:55:12|23344.28
08:55:12|23338.32
08:55:14|23338.32
08:55:15|23340.75
08:55:16|23338.02
08:55:17|23343.23
08:55:18|23347.93
08:55:19|23341.85
08:55:21|23342.44
08:55:21|23345.06
08:55:22|23344.48
08:55:23|23346.53
08:55:24|23344.81
08:55:25|23344.36
08:55:26|23341.89
08:55:27|23337.43
08:55:28|23336.67
08:55:29|23335.99
08:55:30|23338.51
08:55:31|23339.43
08:55:32|23337.52
08:55:33|23336.75
08:55:34|23330.
08:55:35|23330.01
08:55:36|23324.99
08:55:37|23320.01
08:55:38|23321.22
08:55:39|23330.66
08:55:41|23321.83
08:55:41|23318.6
08:55:43|23321.86
08:55:43|23319.52
08:55:44|23328.12
08:55:46|23328.17
08:55:47|23329.3
08:55:48|23329.79
08:55:49|23327.1
08:55:50|23334.78
08:55:51|23339.24
08:55:53|23340.25
08:55:53|23345.15
08:55:55|23342.16
08:55:56|23338.9
08:55:57|23353.32
08:55:58|23354.08
08:55:59|23356.97
08:56:00|23357.62
08:56:01|23359.17
08:56:02|23363.77
08:56:02|23361.2
08:56:05|23365.12
08:56:05|23363.62
08:56:06|23362.13
08:56:07|23370.09
08:56:08|23369.21
08:56:09|23368.58
08:56:10|23375.22
08:56:11|23382.44
08:56:12|23383.55
08:56:13|23383.33
08:56:14|23379.29
08:56:15|23382.25
08:56:16|23379.5
08:56:17|23379.97
08:56:18|23377.68
08:56:19|23376.93
08:56:20|23368.24
08:56:21|23369.66
08:56:23|23367.36
08:56:23|23366.01
08:56:25|23367.77
08:56:25|23368.23
08:56:27|23368.04
08:56:27|23368.24
08:56:29|23371.23
08:56:29|23375.5
08:56:30|23371.34
08:56:32|23366.94
08:56:33|23364.68
08:56:34|23365.88
08:56:35|23370.91
08:56:36|23364.72
08:56:37|23366.73
08:56:38|23365.5
08:56:39|23359.61
08:56:40|23358.5
08:56:41|23353.6
08:56:42|23354.52
08:56:43|23354.43
08:56:44|23351.35
08:56:45|23357.44
08:56:46|23355.94
08:56:47|23355.88
08:56:48|23355.88
08:56:49|23356.02
08:56:50|23361.48
08:56:51|23354.4
08:56:52|23353.2
08:56:54|23355.46
08:56:54|23359.17
08:56:56|23361.84
08:56:57|23361.75
08:56:58|23365.63
08:57:00|23363.09
08:57:01|23362.69
08:57:02|23363.76
08:57:03|23361.18
08:57:03|23362.69
08:57:05|23361.99
08:57:06|23360.
08:57:07|23360.62
08:57:09|23367.48
08:57:09|23377.05
08:57:10|23368.06
08:57:11|23371.65
08:57:13|23378.
08:57:14|23380.3
08:57:15|23376.64
08:57:16|23378.14
08:57:17|23380.63
08:57:17|23378.59
08:57:19|23379.94
08:57:21|23372.92
08:57:22|23369.85
08:57:23|23369.46
08:57:24|23370.51
08:57:26|23361.44
08:57:26|23363.98
08:57:28|23356.55
08:57:29|23356.07
08:57:29|23354.04
08:57:30|23353.52
08:57:31|23346.64
08:57:32|23346.53
08:57:34|23352.02
08:57:35|23353.57
08:57:35|23357.6
08:57:37|23356.51
08:57:38|23354.97
08:57:39|23354.14
08:57:40|23349.95
08:57:41|23357.72
08:57:42|23357.72
08:57:42|23356.37
08:57:44|23353.71
08:57:45|23354.57
08:57:46|23353.72
08:57:47|23357.65
08:57:48|23353.71
08:57:49|23353.71
08:57:50|23353.71
08:57:51|23353.12
08:57:52|23345.87
08:57:54|23346.74
08:57:54|23341.
08:57:56|23342.81
08:57:57|23340.9
08:57:58|23342.81
08:57:59|23342.68
08:58:00|23342.26
08:58:01|23346.2
08:58:02|23348.98
08:58:03|23348.98
08:58:05|23350.94
08:58:06|23346.23
08:58:07|23349.52
08:58:08|23350.41
08:58:09|23345.53
08:58:11|23339.63
08:58:11|23340.3
08:58:12|23340.3
08:58:13|23348.23
08:58:15|23342.76
08:58:16|23347.7
08:58:17|23350.05
08:58:18|23353.29
08:58:19|23349.17
08:58:20|23349.45
08:58:22|23349.53
08:58:23|23348.15
08:58:24|23350.81
08:58:25|23348.46
08:58:26|23341.25
08:58:27|23340.37
08:58:28|23343.88
08:58:29|23346.73
08:58:30|23345.34
08:58:31|23340.08
08:58:32|23347.28
08:58:33|23348.66
08:58:34|23361.25
08:58:35|23367.26
08:58:36|23364.84
08:58:37|23363.63
08:58:38|23363.58
08:58:39|23362.62
08:58:40|23365.35
08:58:41|23366.3
08:58:42|23366.82
08:58:43|23369.04
08:58:44|23371.33
08:58:45|23373.33
08:58:46|23373.33
08:58:47|23373.33
08:58:48|23377.
08:58:49|23368.24
08:58:50|23360.58
08:58:51|23360.14
08:58:52|23354.64
08:58:53|23357.23
08:58:54|23351.61
08:58:55|23353.24
08:58:56|23348.26
08:58:58|23350.09
08:58:58|23350.5
08:58:59|23348.84
08:59:00|23350.89
08:59:02|23350.2
08:59:03|23357.44
08:59:04|23360.93
08:59:06|23365.55
08:59:07|23364.97
08:59:08|23362.55
08:59:09|23358.69
08:59:10|23360.33
08:59:11|23360.33
08:59:12|23355.
08:59:13|23355.
08:59:14|23352.86
08:59:15|23355.92
08:59:16|23354.35
08:59:17|23354.39
08:59:18|23355.53
08:59:19|23360.01
08:59:20|23362.58
08:59:21|23364.25
08:59:22|23360.4
08:59:23|23364.24
08:59:24|23361.61
08:59:25|23363.95
08:59:26|23358.89
08:59:27|23359.92
08:59:28|23357.79
08:59:29|23355.46
08:59:30|23353.16
08:59:31|23353.55
08:59:32|23362.84
08:59:33|23359.15
08:59:34|23360.5
08:59:35|23359.43
08:59:36|23360.6
08:59:37|23364.24
08:59:38|23364.24
08:59:39|23362.57
08:59:41|23360.07
08:59:41|23358.11
08:59:43|23362.4
08:59:43|23362.4
08:59:44|23366.74
08:59:45|23367.08
08:59:46|23370.
08:59:47|23366.62
08:59:49|23366.62
08:59:50|23367.92
08:59:51|23364.27
08:59:52|23364.27
08:59:52|23371.6
08:59:53|23368.78
08:59:54|23364.3
08:59:56|23366.88
08:59:56|23367.21
08:59:58|23367.21
08:59:58|23371.23
08:59:59|23369.47
09:00:01|23367.21
09:00:02|23368.04
09:00:02|23363.42
09:00:04|23363.26
09:00:05|23362.19
09:00:07|23361.38
09:00:07|23363.43
09:00:08|23363.71
09:00:09|23363.71
09:00:10|23364.05
09:00:11|23369.95
09:00:12|23366.6
09:00:13|23368.64
09:00:15|23369.36
09:00:15|23369.24
09:00:17|23367.89
09:00:17|23370.
09:00:19|23367.61
09:00:20|23366.6
09:00:21|23365.68
09:00:22|23369.68
09:00:23|23367.53
09:00:24|23367.54
09:00:25|23366.5
09:00:26|23366.5
09:00:28|23365.94
09:00:28|23369.09
09:00:29|23370.
09:00:30|23364.93
09:00:31|23366.91
09:00:33|23365.83
09:00:33|23363.18
09:00:34|23364.29
09:00:36|23361.62
09:00:36|23364.27
09:00:37|23369.24
09:00:38|23366.61
09:00:39|23368.42
09:00:40|23361.58
09:00:42|23362.15
09:00:42|23362.43
09:00:43|23360.35
09:00:45|23363.3
09:00:46|23361.77
09:00:47|23360.56
09:00:48|23360.36
09:00:49|23358.29
09:00:50|23362.49
09:00:51|23366.72
09:00:52|23370.37
09:00:53|23368.99
09:00:54|23368.13
09:00:55|23369.84
09:00:57|23366.75
09:00:58|23362.96
09:00:59|23363.33
09:01:00|23361.43
09:01:01|23362.86
09:01:03|23369.35
09:01:03|23366.85
09:01:04|23367.53
09:01:06|23368.22
09:01:07|23368.57
09:01:08|23367.44
09:01:09|23365.25
09:01:10|23368.4
09:01:11|23361.5
09:01:12|23362.05
09:01:13|23362.27
09:01:14|23362.28
09:01:15|23356.56
09:01:16|23355.85
09:01:17|23356.3
09:01:18|23341.98
09:01:19|23347.19
09:01:20|23343.38
09:01:21|23341.27
09:01:22|23341.89
09:01:23|23334.47
09:01:24|23337.92
09:01:25|23332.16
09:01:26|23329.71
09:01:27|23332.25
09:01:28|23333.78
09:01:29|23330.03
09:01:30|23327.
09:01:31|23326.21
09:01:32|23328.17
09:01:33|23330.91
09:01:34|23331.05
09:01:35|23327.87
09:01:36|23334.55
09:01:37|23333.8
09:01:38|23333.
09:01:39|23329.57
09:01:40|23327.86
09:01:41|23327.97
09:01:42|23330.38
09:01:43|23326.93
09:01:44|23327.58
09:01:45|23326.62
09:01:46|23324.35
09:01:47|23326.65
09:01:48|23328.43
09:01:49|23327.55
09:01:50|23332.69
09:01:51|23330.58
09:01:52|23332.73
09:01:53|23328.16
09:01:54|23327.75
09:01:55|23326.06
09:01:56|23325.58
09:01:58|23322.4
09:01:59|23328.13
09:02:00|23324.59
09:02:01|23327.17
09:02:02|23322.43
09:02:04|23327.97
09:02:05|23327.88
09:02:06|23325.11
09:02:07|23326.33
09:02:09|23327.41
09:02:10|23323.76
09:02:11|23325.79
09:02:12|23326.09
09:02:13|23326.49
09:02:14|23318.37
09:02:15|23323.64
09:02:16|23321.92
09:02:17|23317.23
09:02:18|23318.36
09:02:20|23318.37
09:02:20|23314.15
09:02:21|23320.59
09:02:23|23327.99
09:02:24|23329.68
09:02:24|23328.63
09:02:26|23327.97
09:02:26|23330.08
09:02:28|23331.94
09:02:30|23338.
09:02:30|23341.93
09:02:31|23342.5
09:02:32|23345.8
09:02:33|23344.45
09:02:34|23349.3
09:02:35|23351.89
09:02:36|23352.94
09:02:37|23359.99
09:02:38|23355.16
09:02:40|23358.62
09:02:41|23358.62
09:02:42|23357.65
09:02:43|23351.04
09:02:44|23355.29
09:02:44|23347.39
09:02:45|23349.15
09:02:47|23348.3
09:02:48|23346.77
09:02:49|23347.07
09:02:50|23342.79
09:02:51|23338.89
09:02:52|23343.41
09:02:53|23334.81
09:02:54|23336.35
09:02:55|23331.96
09:02:56|23338.64
09:02:57|23342.7
09:02:59|23329.55
09:03:00|23332.89
09:03:02|23334.31
09:03:03|23344.86
09:03:05|23350.
09:03:06|23347.86
09:03:08|23352.75
09:03:08|23355.01
09:03:09|23353.45
09:03:10|23360.
09:03:11|23360.08
09:03:13|23361.15
09:03:14|23359.02
09:03:15|23366.12
09:03:16|23360.98
09:03:17|23365.24
09:03:18|23363.55
09:03:19|23365.63
09:03:20|23363.38
09:03:21|23374.09
09:03:22|23358.9
09:03:23|23359.74
09:03:24|23355.11
09:03:25|23355.09
09:03:26|23353.33
09:03:27|23354.42
09:03:28|23349.71
09:03:29|23343.75
09:03:30|23342.69
09:03:31|23348.23
09:03:32|23349.23
09:03:33|23357.91
09:03:34|23363.34
09:03:35|23366.12
09:03:36|23364.76
09:03:37|23365.08
09:03:38|23363.17
09:03:39|23362.9
09:03:40|23365.9
09:03:41|23364.9
09:03:42|23370.
09:03:43|23368.59
09:03:44|23367.73
09:03:45|23369.45
09:03:46|23374.
09:03:47|23373.99
09:03:48|23367.17
09:03:49|23365.63
09:03:50|23370.36
09:03:51|23373.42
09:03:52|23373.39
09:03:53|23372.84
09:03:54|23373.64
09:03:55|23375.52
09:03:56|23370.23
09:03:57|23370.
09:03:58|23364.82
09:03:59|23365.5
09:04:00|23365.51
09:04:02|23372.23
09:04:02|23372.25
09:04:03|23373.88
09:04:04|23376.57
09:04:05|23375.
09:04:06|23379.78
09:04:08|23383.43
09:04:09|23383.12
09:04:09|23384.94
09:04:10|23380.4
09:04:12|23382.53
09:04:12|23385.71
09:04:13|23389.69
09:04:15|23394.
09:04:15|23389.79
09:04:16|23389.57
09:04:18|23411.06
09:04:19|23413.47
09:04:20|23418.78
09:04:21|23421.91
09:04:22|23421.93
09:04:23|23418.95
09:04:23|23425.39
09:04:24|23425.39
09:04:26|23421.89
09:04:27|23416.13
09:04:27|23421.26
09:04:29|23416.39
09:04:30|23412.92
09:04:31|23412.75
09:04:32|23411.77
09:04:33|23409.18
09:04:34|23410.88
09:04:35|23411.11
09:04:36|23409.59
09:04:37|23406.4
09:04:38|23405.31
09:04:39|23403.07
09:04:40|23402.59
09:04:41|23407.52
09:04:42|23406.63
09:04:43|23405.6
09:04:44|23406.67
09:04:45|23414.18
09:04:46|23412.55
09:04:47|23410.01
09:04:48|23404.61
09:04:49|23411.08
09:04:50|23418.93
09:04:51|23420.76
09:04:52|23421.61
09:04:53|23420.76
09:04:54|23414.91
09:04:55|23416.95
09:04:56|23415.13
09:04:57|23419.87
09:04:58|23419.07
09:04:59|23419.
09:05:00|23420.
09:05:01|23422.3
09:05:02|23424.91
09:05:04|23435.34
09:05:04|23435.43
09:05:05|23435.94
09:05:06|23436.15
09:05:08|23432.84
09:05:09|23433.59
09:05:10|23432.96
09:05:11|23438.12
09:05:12|23436.62
09:05:13|23440.06
09:05:14|23439.54
09:05:15|23431.93
09:05:16|23425.2
09:05:17|23428.25
09:05:18|23428.47
09:05:19|23428.08
09:05:21|23427.68
09:05:21|23431.31
09:05:22|23425.7
09:05:23|23426.36
09:05:25|23425.87
09:05:26|23424.8
09:05:26|23425.65
09:05:28|23425.
09:05:29|23426.47
09:05:29|23418.15
09:05:31|23418.08
09:05:32|23427.74
09:05:32|23428.96
09:05:34|23427.86
09:05:35|23429.45
09:05:36|23423.45
09:05:37|23422.3
09:05:37|23421.89
09:05:38|23418.26
09:05:40|23417.48
09:05:41|23416.99
09:05:42|23418.09
09:05:43|23418.86
09:05:44|23420.14
09:05:45|23420.1
09:05:45|23423.08
09:05:47|23421.42
09:05:48|23423.19
09:05:49|23423.08
09:05:50|23423.36
09:05:51|23423.29
09:05:52|23426.
09:05:53|23423.29
09:05:53|23428.81
09:05:54|23429.67
09:05:55|23425.78
09:05:56|23425.78
09:05:58|23420.85
09:05:58|23425.59
09:06:00|23424.69
09:06:02|23417.55
09:06:03|23405.52
09:06:04|23410.77
09:06:04|23413.89
09:06:07|23411.5
09:06:07|23408.29
09:06:08|23405.46
09:06:09|23411.62
09:06:11|23414.51
09:06:12|23418.16
09:06:13|23417.67
09:06:14|23420.36
09:06:16|23418.35
09:06:16|23414.36
09:06:18|23414.84
09:06:19|23418.94
09:06:20|23429.01
09:06:21|23431.69
09:06:22|23431.76
09:06:23|23436.14
09:06:24|23435.7
09:06:25|23433.29
09:06:26|23421.86
09:06:27|23424.26
09:06:28|23419.47
09:06:29|23414.32
09:06:31|23419.43
09:06:31|23413.17
09:06:32|23406.74
09:06:33|23410.35
09:06:34|23414.42
09:06:35|23404.29
09:06:36|23403.31
09:06:37|23407.77
09:06:38|23412.39
09:06:39|23411.2
09:06:40|23412.69
09:06:41|23412.73
09:06:42|23409.01
09:06:44|23406.89
09:06:44|23405.59
09:06:46|23409.41
09:06:48|23413.38
09:06:48|23412.44
09:06:49|23408.52
09:06:50|23400.99
09:06:51|23405.72
09:06:52|23411.17
09:06:53|23408.95
09:06:54|23411.17
09:06:55|23411.17
09:06:57|23423.74
09:06:58|23418.05
09:06:59|23420.29
09:07:00|23432.62
09:07:01|23431.39
09:07:01|23423.41
09:07:03|23407.27
09:07:03|23412.52
09:07:06|23406.87
09:07:06|23406.52
09:07:08|23406.35
09:07:09|23405.28
09:07:10|23405.73
09:07:11|23409.23
09:07:12|23422.19
09:07:12|23416.
09:07:14|23408.57
09:07:15|23416.6
09:07:16|23410.37
09:07:18|23411.12
09:07:18|23408.4
09:07:19|23410.49
09:07:20|23414.5
09:07:21|23404.92
09:07:22|23405.54
09:07:23|23409.19
09:07:24|23409.19
09:07:25|23404.76
09:07:26|23410.52
09:07:27|23411.88
09:07:28|23416.89
09:07:29|23417.52
09:07:30|23419.37
09:07:31|23421.01
09:07:32|23420.23
09:07:33|23425.14
09:07:34|23427.44
09:07:35|23427.41
09:07:37|23429.09
09:07:37|23429.09
09:07:38|23429.09
09:07:40|23433.53
09:07:41|23436.5
09:07:42|23441.62
09:07:43|23441.93
09:07:44|23438.21
09:07:45|23443.05
09:07:46|23436.01
09:07:47|23434.16
09:07:49|23435.81
09:07:49|23439.65
09:07:51|23434.16
09:07:52|23430.86
09:07:52|23433.87
09:07:54|23441.65
09:07:55|23439.48
09:07:56|23439.48
09:07:57|23441.37
09:07:58|23440.84
09:07:58|23437.87
09:08:00|23437.87
09:08:01|23441.81
09:08:02|23436.59
09:08:03|23436.59
09:08:04|23438.43
09:08:05|23439.48
09:08:06|23436.89
09:08:07|23436.7
09:08:08|23439.91
09:08:10|23439.78
09:08:11|23440.
09:08:12|23436.94
09:08:12|23433.48
09:08:14|23433.48
09:08:14|23435.01
09:08:16|23434.44
09:08:16|23433.4
09:08:17|23427.71
09:08:18|23428.95
09:08:19|23432.74
09:08:21|23435.35
09:08:22|23436.06
09:08:24|23435.05
09:08:24|23435.05
09:08:25|23433.13
09:08:26|23435.17
09:08:27|23436.58
09:08:28|23443.
09:08:30|23443.64
09:08:31|23443.12
09:08:31|23443.11
09:08:32|23441.79
09:08:33|23440.56
09:08:34|23443.95
09:08:35|23449.99
09:08:36|23452.58
09:08:37|23454.76
09:08:38|23451.45
09:08:40|23452.9
09:08:41|23452.52
09:08:42|23453.63
09:08:43|23451.56
09:08:44|23456.13
09:08:45|23450.
09:08:46|23454.05
09:08:47|23451.81
09:08:48|23457.
09:08:49|23456.3
09:08:50|23459.04
09:08:51|23456.71
09:08:52|23460.49
09:08:53|23459.54
09:08:54|23458.67
09:08:55|23460.78
09:08:56|23458.48
09:08:57|23460.75
09:08:58|23459.35
09:08:59|23460.
09:09:00|23458.47
09:09:01|23457.81
09:09:02|23458.69
09:09:03|23458.72
09:09:04|23459.04
09:09:06|23458.46
09:09:06|23457.98
09:09:08|23446.
09:09:09|23443.88
09:09:10|23444.28
09:09:11|23445.39
09:09:12|23446.67
09:09:13|23440.99
09:09:15|23441.35
09:09:15|23441.35
09:09:17|23440.97
09:09:18|23438.31
09:09:18|23439.61
09:09:20|23443.59
09:09:20|23448.47
09:09:21|23450.3
09:09:23|23462.35
09:09:24|23460.22
09:09:24|23463.34
09:09:26|23462.51
09:09:27|23465.23
09:09:28|23466.04
09:09:28|23460.27
09:09:29|23469.04
09:09:30|23464.65
09:09:32|23469.79
09:09:33|23468.17
09:09:34|23461.02
09:09:35|23464.07
09:09:36|23466.02
09:09:37|23463.58
09:09:38|23461.71
09:09:39|23462.99
09:09:40|23466.76
09:09:41|23466.92
09:09:42|23461.74
09:09:43|23455.06
09:09:44|23461.75
09:09:45|23464.17
09:09:46|23465.2
09:09:47|23465.28
09:09:48|23467.
09:09:49|23463.19
09:09:50|23467.6
09:09:51|23464.9
09:09:52|23459.33
09:09:53|23457.28
09:09:54|23458.84
09:09:55|23460.36
09:09:56|23459.64
09:09:57|23459.64
09:09:58|23464.5
09:09:59|23459.65
09:10:00|23455.72
09:10:01|23458.77
09:10:02|23457.43
09:10:03|23456.29
09:10:05|23451.76
09:10:06|23452.27
09:10:06|23452.27
09:10:08|23447.31
09:10:09|23449.08
09:10:10|23447.87
09:10:11|23449.
09:10:12|23453.16
09:10:13|23457.17
09:10:14|23454.89
09:10:15|23454.96
09:10:16|23454.96
09:10:17|23453.85
09:10:18|23453.4
09:10:19|23454.46
09:10:20|23452.66
09:10:21|23454.96
09:10:22|23456.61
09:10:23|23459.98
09:10:24|23455.19
09:10:25|23457.76
09:10:26|23457.77
09:10:27|23456.42
09:10:28|23454.44
09:10:30|23457.26
09:10:30|23456.51
09:10:31|23457.46
09:10:33|23458.95
09:10:34|23459.99
09:10:35|23457.97
09:10:35|23459.27
09:10:36|23459.22
09:10:37|23460.16
09:10:39|23459.7
09:10:39|23460.96
09:10:40|23456.8
09:10:41|23460.38
09:10:43|23463.61
09:10:44|23463.95
09:10:45|23463.96
09:10:46|23461.4
09:10:46|23459.65
09:10:47|23462.
09:10:48|23462.32
09:10:50|23462.71
09:10:51|23462.13
09:10:52|23457.75
09:10:52|23460.28
09:10:54|23458.31
09:10:55|23460.12
09:10:56|23461.07
09:10:57|23462.3
09:10:58|23460.82
09:10:59|23462.17
09:11:00|23460.47
09:11:01|23461.07
09:11:02|23462.78
09:11:02|23479.99
09:11:04|23485.99
09:11:05|23477.97
09:11:06|23476.55
09:11:08|23480.49
09:11:09|23473.18
09:11:11|23476.48
09:11:12|23480.
09:11:12|23479.03
09:11:15|23476.28
09:11:15|23474.5
09:11:16|23468.9
09:11:17|23471.33
09:11:18|23471.33
09:11:19|23471.33
09:11:20|23471.06
09:11:21|23475.9
09:11:22|23477.07
09:11:23|23474.51
09:11:24|23469.59
09:11:25|23473.54
09:11:26|23472.25
09:11:27|23473.45
09:11:28|23474.31
09:11:29|23474.31
09:11:30|23473.73
09:11:31|23473.65
09:11:32|23477.09
09:11:33|23477.09
09:11:34|23475.4
09:11:35|23475.84
09:11:36|23475.37
09:11:37|23476.81
09:11:38|23479.
09:11:39|23476.81
09:11:40|23474.54
09:11:41|23476.32
09:11:42|23476.38
09:11:43|23476.78
09:11:44|23475.37
09:11:45|23463.33
09:11:46|23463.17
09:11:47|23467.36
09:11:48|23463.05
09:11:49|23459.99
09:11:50|23462.9
09:11:51|23462.57
09:11:52|23462.61
09:11:53|23463.17
09:11:54|23464.34
09:11:55|23462.57
09:11:56|23462.66
09:11:57|23462.29
09:11:58|23461.94
09:11:59|23462.25
09:12:00|23461.57
09:12:01|23463.23
09:12:03|23460.7
09:12:04|23467.63
09:12:04|23470.97
09:12:07|23470.14
09:12:07|23468.61
09:12:08|23472.65
09:12:09|23469.85
09:12:10|23469.83
09:12:11|23469.84
09:12:12|23465.64
09:12:13|23468.89
09:12:14|23468.89
09:12:15|23470.71
09:12:16|23469.82
09:12:17|23466.1
09:12:18|23462.42
09:12:19|23466.1
09:12:20|23461.74
09:12:22|23461.02
09:12:23|23459.37
09:12:24|23462.26
09:12:25|23463.17
09:12:25|23463.17
09:12:26|23459.36
09:12:28|23461.82
09:12:29|23461.15
09:12:30|23464.02
09:12:31|23461.73
09:12:32|23461.7
09:12:34|23458.14
09:12:34|23456.79
09:12:35|23457.28
09:12:36|23455.85
09:12:37|23458.9
09:12:38|23456.04
09:12:39|23455.62
09:12:40|23454.9
09:12:41|23452.83
09:12:42|23452.07
09:12:43|23451.91
09:12:44|23452.6
09:12:45|23452.84
09:12:46|23449.95
09:12:47|23449.94
09:12:49|23452.84
09:12:49|23452.84
09:12:50|23453.19
09:12:52|23456.28
09:12:52|23458.75
09:12:54|23451.36
09:12:55|23456.5
09:12:56|23453.56
09:12:57|23452.03
09:12:58|23451.75
09:12:59|23451.75
09:12:59|23451.84
09:13:01|23450.94
09:13:01|23452.18
09:13:03|23451.56
09:13:04|23450.91
09:13:04|23450.27
09:13:07|23450.22
09:13:07|23446.81
09:13:09|23447.71
09:13:10|23450.91
09:13:11|23447.7
09:13:12|23447.7
09:13:13|23447.88
09:13:15|23449.37
09:13:15|23446.39
09:13:16|23444.03
09:13:18|23443.08
09:13:20|23444.34
09:13:20|23445.42
09:13:21|23443.19
09:13:22|23443.42
09:13:23|23443.8
09:13:24|23439.49
09:13:25|23441.24
09:13:27|23439.43
09:13:27|23436.83
09:13:28|23436.64
09:13:30|23438.73
09:13:31|23431.
09:13:32|23433.1
09:13:33|23432.25
09:13:34|23434.42
09:13:35|23432.24
09:13:36|23437.34
09:13:37|23438.52
09:13:38|23438.51
09:13:39|23435.87
09:13:40|23438.51
09:13:41|23434.62
09:13:42|23434.62
09:13:43|23438.18
09:13:44|23437.48
09:13:45|23438.41
09:13:46|23440.84
09:13:47|23447.19
09:13:48|23446.
09:13:49|23451.25
09:13:50|23447.13
09:13:51|23449.02
09:13:52|23449.03
09:13:53|23449.3
09:13:54|23449.3
09:13:56|23445.59
09:13:57|23445.55
09:13:57|23449.51
09:13:58|23445.73
09:13:59|23448.68
09:14:01|23444.85
09:14:01|23444.86
09:14:02|23448.94
09:14:04|23447.46
09:14:05|23446.24
09:14:06|23446.76
09:14:07|23447.91
09:14:08|23449.88
09:14:10|23453.72
09:14:11|23452.21
09:14:13|23451.9
09:14:13|23453.32
09:14:14|23452.11
09:14:16|23453.31
09:14:16|23449.15
09:14:18|23445.82
09:14:20|23440.97
09:14:21|23444.76
09:14:21|23436.1
09:14:23|23439.17
09:14:23|23439.17
09:14:25|23438.16
09:14:25|23440.92
09:14:26|23439.57
09:14:28|23440.77
09:14:28|23440.85
09:14:30|23441.71
09:14:31|23440.58
09:14:31|23439.76
09:14:33|23439.76
09:14:33|23441.14
09:14:35|23441.14
09:14:36|23440.14
09:14:37|23440.05
09:14:37|23447.93
09:14:38|23449.38
09:14:39|23450.77
09:14:41|23455.83
09:14:42|23450.21
09:14:43|23447.59
09:14:44|23456.93
09:14:44|23457.59
09:14:45|23459.93
09:14:47|23457.63
09:14:47|23460.16
09:14:49|23460.22
09:14:50|23460.22
09:14:50|23459.3
09:14:51|23460.
09:14:52|23458.31
09:14:54|23454.81
09:14:54|23455.05
09:14:56|23455.07
09:14:57|23465.32
09:14:57|23464.09
09:14:58|23463.87
09:15:00|23464.11
09:15:00|23464.91
09:15:02|23468.07
09:15:02|23462.7
09:15:04|23461.17
09:15:05|23466.73
09:15:07|23457.31
09:15:07|23457.92
09:15:08|23456.24
09:15:09|23455.89
09:15:10|23459.41
09:15:12|23454.81
09:15:14|23456.36
09:15:14|23456.87
09:15:15|23456.6
09:15:16|23453.72
09:15:17|23453.78
09:15:18|23456.68
09:15:19|23456.06
09:15:20|23456.06
09:15:22|23453.84
09:15:23|23453.83
09:15:24|23461.68
09:15:25|23461.77
09:15:26|23461.48
09:15:27|23460.48
09:15:28|23458.36
09:15:29|23469.72
09:15:30|23465.27
09:15:31|23465.24
09:15:32|23464.51
09:15:32|23464.67
09:15:34|23464.81
09:15:35|23462.83
09:15:36|23464.99
09:15:36|23464.15
09:15:38|23467.69
09:15:39|23467.69
09:15:41|23467.69
09:15:41|23465.62
09:15:42|23466.61
09:15:43|23466.42
09:15:44|23465.27
09:15:45|23465.27
09:15:46|23467.16
09:15:47|23470.
09:15:48|23465.27
09:15:49|23464.51
09:15:50|23465.43
09:15:51|23465.13
09:15:52|23465.13
09:15:53|23464.17
09:15:54|23459.8
09:15:56|23459.8
09:15:56|23456.12
09:15:57|23454.47
09:15:58|23454.43
09:15:59|23456.39
09:16:00|23454.52
09:16:01|23455.8
09:16:02|23456.18
09:16:04|23455.36
09:16:04|23456.91
09:16:05|23455.2
09:16:06|23456.02
09:16:07|23456.08
09:16:08|23454.79
09:16:09|23456.64
09:16:11|23456.67
09:16:11|23458.83
09:16:13|23465.37
09:16:14|23461.09
09:16:16|23460.83
09:16:16|23459.37
09:16:18|23459.31
09:16:19|23461.32
09:16:20|23457.6
09:16:21|23454.43
09:16:22|23454.83
09:16:23|23453.45
09:16:24|23456.95
09:16:25|23454.19
09:16:26|23453.15
09:16:28|23451.92
09:16:29|23453.38
09:16:30|23456.35
09:16:30|23456.26
09:16:32|23455.47
09:16:32|23455.47
09:16:34|23452.85
09:16:35|23455.51
09:16:37|23456.2
09:16:38|23456.65
09:16:39|23457.55
09:16:41|23458.22
09:16:41|23458.3
09:16:42|23458.59
09:16:44|23458.77
09:16:44|23460.77
09:16:46|23457.69
09:16:46|23459.57
09:16:47|23456.93
09:16:49|23462.62
09:16:49|23462.62
09:16:50|23459.48
09:16:51|23457.59
09:16:52|23459.79
09:16:54|23457.29
09:16:54|23457.29
09:16:56|23456.88
09:16:57|23469.04
09:16:58|23472.99
09:16:58|23475.
09:16:59|23476.49
09:17:00|23479.23
09:17:02|23478.33
09:17:02|23478.99
09:17:04|23491.02
09:17:05|23495.
09:17:06|23492.97
09:17:07|23495.02
09:17:08|23505.
09:17:09|23500.
09:17:10|23496.74
09:17:11|23491.62
09:17:12|23493.05
09:17:13|23489.82
09:17:14|23486.49
09:17:15|23488.05
09:17:16|23483.1
09:17:17|23485.16
09:17:18|23485.28
09:17:19|23485.98
09:17:21|23496.2
09:17:21|23492.39
09:17:23|23491.73
09:17:24|23496.23
09:17:25|23497.64
09:17:26|23500.
09:17:27|23498.36
09:17:28|23497.3
09:17:29|23496.65
09:17:30|23498.25
09:17:31|23500.35
09:17:32|23494.8
09:17:33|23505.02
09:17:34|23501.85
09:17:35|23500.62
09:17:36|23502.93
09:17:37|23507.28
09:17:38|23514.31
09:17:39|23516.67
09:17:40|23509.46
09:17:41|23505.21
09:17:42|23516.
09:17:43|23512.7
09:17:44|23506.42
09:17:45|23509.99
09:17:46|23509.99
09:17:47|23509.54
09:17:48|23510.51
09:17:49|23513.92
09:17:50|23517.18
09:17:51|23515.14
09:17:53|23519.92
09:17:53|23516.86
09:17:54|23518.9
09:17:55|23518.88
09:17:56|23515.12
09:17:57|23516.97
09:17:58|23526.19
09:18:00|23524.42
09:18:01|23527.04
09:18:01|23522.95
09:18:03|23514.38
09:18:04|23520.85
09:18:05|23521.91
09:18:06|23525.36
09:18:07|23524.93
09:18:07|23527.56
09:18:08|23528.09
09:18:09|23523.85
09:18:11|23526.3
09:18:13|23525.28
09:18:13|23524.76
09:18:14|23526.22
09:18:15|23524.58
09:18:16|23521.6
09:18:17|23520.23
09:18:18|23514.49
09:18:19|23515.58
09:18:20|23516.78
09:18:21|23519.38
09:18:22|23525.29
09:18:24|23519.5
09:18:25|23522.92
09:18:26|23524.
09:18:27|23524.85
09:18:28|23523.17
09:18:30|23524.74
09:18:31|23525.21
09:18:31|23532.09
09:18:33|23538.1
09:18:34|23539.92
09:18:35|23550.02
09:18:36|23543.84
09:18:37|23546.33
09:18:38|23543.58
09:18:39|23546.14
09:18:40|23547.6
09:18:41|23553.38
09:18:42|23548.63
09:18:43|23551.57
09:18:44|23546.93
09:18:45|23555.96
09:18:46|23552.98
09:18:47|23544.68
09:18:48|23546.23
09:18:49|23538.39
09:18:50|23535.15
09:18:51|23536.19
09:18:52|23535.65
09:18:53|23530.02
09:18:54|23527.52
09:18:55|23530.08
09:18:56|23527.6
09:18:57|23528.48
09:18:58|23530.67
09:19:00|23541.12
09:19:00|23542.35
09:19:02|23542.15
09:19:03|23546.02
09:19:03|23549.47
09:19:05|23548.5
09:19:06|23547.22
09:19:06|23545.65
09:19:08|23552.56
09:19:08|23549.07
09:19:10|23555.09
09:19:10|23563.23
09:19:12|23561.92
09:19:13|23557.8
09:19:15|23538.95
09:19:15|23545.5
09:19:16|23547.96
09:19:17|23559.67
09:19:18|23565.87
09:19:19|23558.16
09:19:20|23561.97
09:19:21|23558.94
09:19:22|23549.6
09:19:24|23552.2
09:19:24|23557.21
09:19:25|23551.48
09:19:27|23542.02
09:19:27|23543.7
09:19:29|23548.99
09:19:30|23548.4
09:19:31|23553.36
09:19:31|23550.08
09:19:33|23561.77
09:19:33|23562.11
09:19:34|23560.79
09:19:36|23565.89
09:19:37|23563.42
09:19:38|23560.48
09:19:39|23563.82
09:19:40|23561.45
09:19:41|23563.59
09:19:42|23563.31
09:19:43|23566.47
09:19:44|23566.47
09:19:45|23570.
09:19:46|23570.54
09:19:47|23573.67
09:19:49|23567.14
09:19:49|23560.63
09:19:51|23559.8
09:19:52|23571.09
09:19:52|23572.06
09:19:54|23570.61
09:19:54|23569.32
09:19:56|23572.03
09:19:57|23566.88
09:19:58|23562.93
09:19:59|23558.09
09:20:00|23560.32
09:20:00|23556.66
09:20:03|23559.81
09:20:03|23558.41
09:20:05|23557.62
09:20:06|23568.39
09:20:06|23568.71
09:20:07|23569.26
09:20:09|23568.74
09:20:10|23568.77
09:20:10|23568.77
09:20:11|23568.43
09:20:13|23571.47
09:20:14|23569.62
09:20:15|23563.9
09:20:15|23571.5
09:20:16|23571.5
09:20:18|23566.86
09:20:19|23573.75
09:20:20|23572.44
09:20:22|23572.43
09:20:22|23568.84
09:20:23|23567.2
09:20:24|23570.11
09:20:25|23573.02
09:20:26|23568.65
09:20:27|23562.72
09:20:28|23564.07
09:20:29|23562.41
09:20:30|23562.31
09:20:31|23560.04
09:20:32|23562.1
09:20:33|23561.17
09:20:34|23565.59
09:20:35|23561.15
09:20:36|23557.84
09:20:37|23559.29
09:20:39|23558.1
09:20:39|23557.35
09:20:41|23555.61
09:20:42|23556.71
09:20:44|23562.07
09:20:44|23558.16
09:20:45|23559.83
09:20:46|23562.14
09:20:47|23562.15
09:20:48|23564.5
09:20:49|23562.65
09:20:50|23565.09
09:20:51|23561.14
09:20:52|23560.78
09:20:53|23564.43
09:20:54|23555.98
09:20:55|23561.96
09:20:56|23559.62
09:20:57|23556.78
09:20:58|23560.
09:20:59|23555.92
09:21:00|23558.76
09:21:01|23557.14
09:21:02|23555.85
09:21:03|23556.57
09:21:04|23557.06
09:21:05|23555.89
09:21:06|23561.84
09:21:07|23560.84
09:21:08|23564.48
09:21:09|23561.3
09:21:10|23561.29
09:21:11|23564.49
09:21:12|23564.56
09:21:14|23565.73
09:21:15|23566.46
09:21:16|23563.91
09:21:18|23567.57
09:21:18|23570.76
09:21:19|23564.88
09:21:21|23567.6
09:21:21|23559.47
09:21:22|23559.47
09:21:24|23561.41
09:21:26|23557.53
09:21:26|23557.27
09:21:27|23554.79
09:21:28|23554.11
09:21:29|23554.13
09:21:31|23551.12
09:21:32|23556.27
09:21:33|23555.
09:21:33|23551.96
09:21:35|23551.24
09:21:36|23550.
09:21:36|23550.
09:21:38|23551.2
09:21:39|23549.78
09:21:40|23548.07
09:21:41|23549.06
09:21:42|23545.01
09:21:43|23536.29
09:21:44|23544.39
09:21:45|23552.1
09:21:46|23546.06
09:21:46|23544.2
09:21:47|23544.11
09:21:49|23541.46
09:21:50|23535.6
09:21:51|23533.23
09:21:51|23537.62
09:21:53|23533.53
09:21:54|23533.46
09:21:55|23531.3
09:21:56|23532.76
09:21:57|23529.58
09:21:58|23529.57
09:21:59|23524.08
09:21:59|23527.02
09:22:01|23528.
09:22:02|23527.02
09:22:03|23527.02
09:22:04|23526.62
09:22:05|23528.77
09:22:06|23532.1
09:22:07|23536.24
09:22:07|23538.81
09:22:09|23528.77
09:22:11|23531.31
09:22:11|23530.
09:22:12|23529.33
09:22:13|23531.15
09:22:14|23530.22
09:22:15|23531.72
09:22:16|23537.47
09:22:18|23537.16
09:22:18|23540.64
09:22:20|23537.21
09:22:22|23538.01
09:22:22|23536.93
09:22:23|23532.75
09:22:25|23532.37
09:22:26|23534.26
09:22:26|23534.08
09:22:28|23527.31
09:22:29|23525.38
09:22:30|23524.79
09:22:31|23522.02
09:22:32|23521.64
09:22:33|23518.15
09:22:34|23517.9
09:22:35|23516.3
09:22:36|23521.59
09:22:37|23518.76
09:22:38|23517.9
09:22:39|23512.42
09:22:39|23517.58
09:22:41|23516.96
09:22:42|23515.57
09:22:43|23519.69
09:22:44|23525.99
09:22:45|23523.46
09:22:46|23529.23
09:22:46|23524.71
09:22:48|23522.41
09:22:49|23516.77
09:22:50|23516.43
09:22:51|23517.46
09:22:52|23517.45
09:22:52|23517.45
09:22:54|23514.38
09:22:54|23510.34
09:22:56|23517.42
09:22:57|23508.04
09:22:58|23513.67
09:22:59|23503.45
09:23:00|23504.45
09:23:01|23504.66
09:23:01|23504.66
09:23:03|23512.23
09:23:04|23508.09
09:23:05|23510.46
09:23:06|23515.13
09:23:07|23512.83
09:23:09|23514.23
09:23:09|23511.21
09:23:10|23512.93
09:23:11|23517.55
09:23:13|23509.73
09:23:14|23510.95
09:23:15|23513.04
09:23:15|23515.35
09:23:17|23514.88
09:23:19|23512.37
09:23:19|23510.67
09:23:21|23513.23
09:23:23|23509.02
09:23:24|23509.24
09:23:25|23510.36
09:23:25|23506.13
09:23:27|23510.36
09:23:29|23504.36
09:23:29|23504.52
09:23:30|23506.48
09:23:31|23504.93
09:23:33|23507.33
09:23:34|23502.46
09:23:34|23499.27
09:23:36|23501.26
09:23:37|23502.64
09:23:38|23503.23
09:23:39|23496.
09:23:40|23504.33
09:23:41|23501.93
09:23:42|23502.04
09:23:43|23503.18
09:23:43|23504.2
09:23:45|23502.03
09:23:45|23504.37
09:23:47|23503.72
09:23:48|23508.1
09:23:48|23508.1
09:23:50|23510.36
09:23:51|23508.9
09:23:52|23513.72
09:23:53|23513.38
09:23:54|23509.98
09:23:55|23509.98
09:23:55|23508.51
09:23:57|23517.01
09:23:58|23510.31
09:23:59|23509.5
09:24:00|23508.7
09:24:01|23507.2
09:24:02|23507.16
09:24:02|23504.61
09:24:04|23504.61
09:24:05|23504.19
09:24:06|23501.83
09:24:07|23500.
09:24:08|23499.99
09:24:10|23499.01
09:24:11|23500.48
09:24:12|23503.8
09:24:13|23499.57
09:24:13|23501.93
09:24:15|23496.25
09:24:15|23499.46
09:24:17|23501.25
09:24:18|23500.96
09:24:19|23511.02
09:24:20|23502.65
09:24:21|23500.19
09:24:21|23507.27
09:24:23|23504.7
09:24:23|23505.84
09:24:25|23514.49
09:24:26|23508.17
09:24:27|23507.38
09:24:28|23507.38
09:24:28|23507.38
09:24:30|23506.02
09:24:30|23499.25
09:24:32|23504.36
09:24:32|23498.97
09:24:34|23498.95
09:24:36|23499.88
09:24:36|23499.88
09:24:37|23497.53
09:24:38|23498.88
09:24:39|23491.78
09:24:40|23491.39
09:24:41|23492.77
09:24:42|23492.23
09:24:43|23491.25
09:24:44|23494.86
09:24:45|23495.05
09:24:46|23496.03
09:24:47|23493.76
09:24:48|23496.7
09:24:49|23495.9
09:24:50|23500.12
09:24:51|23496.91
09:24:52|23499.99
09:24:53|23498.82
09:24:54|23501.09
09:24:55|23502.22
09:24:56|23500.08
09:24:57|23500.
09:24:58|23492.76
09:24:59|23497.09
09:25:00|23494.44
09:25:01|23493.66
09:25:02|23494.31
09:25:03|23494.38
09:25:04|23494.38
09:25:05|23496.21
09:25:06|23497.96
09:25:07|23496.83
09:25:08|23497.09
09:25:09|23494.11
09:25:10|23494.99
09:25:11|23494.97
09:25:12|23489.28
09:25:13|23491.93
09:25:14|23491.27
09:25:15|23503.72
09:25:16|23507.99
09:25:17|23507.23
09:25:18|23512.41
09:25:20|23510.24
09:25:21|23506.42
09:25:23|23505.76
09:25:23|23507.8
09:25:25|23512.15
09:25:26|23507.17
09:25:27|23509.43
09:25:27|23508.01
09:25:29|23502.3
09:25:30|23504.92
09:25:30|23504.92
09:25:32|23502.39
09:25:33|23503.29
09:25:34|23504.47
09:25:35|23503.32
09:25:36|23506.54
09:25:37|23510.
09:25:38|23513.07
09:25:39|23511.65
09:25:40|23508.47
09:25:41|23509.13
09:25:42|23510.23
09:25:43|23512.14
09:25:43|23511.
09:25:45|23506.75
09:25:46|23507.81
09:25:47|23506.19
09:25:47|23508.79
09:25:49|23507.57
09:25:50|23510.17
09:25:51|23511.48
09:25:52|23510.9
09:25:53|23512.84
09:25:54|23509.96
09:25:55|23508.08
09:25:57|23506.56
09:25:57|23506.96
09:25:58|23510.08
09:25:59|23510.62
09:26:00|23513.68
09:26:02|23513.84
09:26:02|23512.74
09:26:04|23512.74
09:26:06|23516.31
09:26:06|23519.78
09:26:07|23519.04
09:26:08|23519.51
09:26:10|23515.04
09:26:11|23518.01
09:26:11|23515.72
09:26:12|23523.74
09:26:14|23519.99
09:26:15|23523.12
09:26:15|23523.11
09:26:16|23521.28
09:26:17|23520.55
09:26:18|23520.
09:26:20|23520.
09:26:22|23519.51
09:26:22|23517.93
09:26:23|23519.4
09:26:24|23520.61
09:26:25|23520.95
09:26:27|23520.33
09:26:28|23521.47
09:26:29|23516.98
09:26:30|23518.29
09:26:32|23513.92
09:26:33|23515.25
09:26:33|23515.25
09:26:35|23520.42
09:26:36|23519.
09:26:37|23519.65
09:26:39|23522.48
09:26:39|23522.48
09:26:40|23518.06
09:26:41|23521.26
09:26:42|23519.01
09:26:44|23517.37
09:26:45|23519.85
09:26:45|23520.4
09:26:46|23520.04
09:26:47|23520.56
09:26:48|23518.82
09:26:49|23521.
09:26:51|23522.33
09:26:52|23522.16
09:26:52|23521.11
09:26:53|23520.04
09:26:54|23520.04
09:26:56|23522.34
09:26:56|23521.73
09:26:57|23520.
09:26:58|23517.5
09:26:59|23516.38
09:27:00|23516.38
09:27:02|23520.66
09:27:03|23517.21
09:27:03|23517.21
09:27:04|23518.04
09:27:06|23519.36
09:27:06|23517.04
09:27:08|23517.62
09:27:08|23517.62
09:27:10|23511.85
09:27:10|23515.52
09:27:11|23517.84
09:27:13|23524.11
09:27:14|23523.79
09:27:15|23523.79
09:27:16|23533.
09:27:17|23533.73
09:27:18|23532.63
09:27:19|23532.69
09:27:20|23529.16
09:27:21|23532.29
09:27:22|23529.9
09:27:23|23533.26
09:27:24|23531.92
09:27:25|23531.22
09:27:27|23533.36
09:27:28|23535.53
09:27:29|23540.39
09:27:30|23539.1
09:27:31|23539.61
09:27:32|23536.03
09:27:34|23536.49
09:27:35|23538.52
09:27:36|23540.
09:27:37|23535.36
09:27:38|23535.96
09:27:38|23532.54
09:27:39|23531.08
09:27:40|23528.5
09:27:42|23529.93
09:27:43|23528.5
09:27:43|23528.5
09:27:45|23530.02
09:27:46|23528.75
09:27:46|23531.82
09:27:47|23534.99
09:27:48|23536.25
09:27:50|23536.24
09:27:51|23537.57
09:27:51|23536.5
09:27:53|23541.72
09:27:54|23541.49
09:27:54|23539.94
09:27:55|23545.95
09:27:56|23545.92
09:27:58|23545.26
09:27:59|23542.68
09:28:01|23546.68
09:28:01|23547.99
09:28:02|23544.84
09:28:03|23538.74
09:28:04|23538.52
09:28:05|23535.37
09:28:06|23532.99
09:28:07|23534.43
09:28:08|23535.19
09:28:09|23533.95
09:28:10|23525.9
09:28:11|23538.48
09:28:12|23529.52
09:28:13|23532.1
09:28:15|23532.21
09:28:15|23528.93
09:28:16|23530.84
09:28:17|23535.52
09:28:18|23531.17
09:28:19|23530.53
09:28:20|23535.96
09:28:22|23532.88
09:28:23|23530.85
09:28:24|23530.8
09:28:25|23531.7
09:28:26|23531.06
09:28:27|23530.99
09:28:28|23530.7
09:28:29|23533.74
09:28:30|23532.13
09:28:32|23539.37
09:28:32|23531.6
09:28:34|23533.95
09:28:35|23537.59
09:28:36|23537.59
09:28:37|23539.87
09:28:38|23538.87
09:28:39|23536.91
09:28:40|23536.03
09:28:41|23537.39
09:28:42|23538.87
09:28:43|23541.05
09:28:44|23539.93
09:28:45|23539.26
09:28:46|23553.23
09:28:47|23549.29
09:28:48|23550.91
09:28:49|23552.22
09:28:50|23552.85
09:28:51|23552.38
09:28:52|23552.14
09:28:53|23548.66
09:28:54|23549.48
09:28:55|23556.65
09:28:56|23553.19
09:28:57|23554.45
09:28:58|23548.15
09:28:59|23552.05
09:29:00|23550.44
09:29:01|23546.24
09:29:02|23543.19
09:29:03|23546.66
09:29:04|23540.44
09:29:05|23544.22
09:29:06|23539.89
09:29:07|23542.87
09:29:09|23537.48
09:29:09|23540.29
09:29:10|23540.15
09:29:11|23537.98
09:29:12|23536.24
09:29:13|23536.97
09:29:14|23530.34
09:29:15|23531.68
09:29:16|23534.
09:29:17|23530.
09:29:18|23531.23
09:29:19|23533.67
09:29:20|23535.78
09:29:21|23533.43
09:29:22|23535.95
09:29:24|23532.
09:29:25|23538.95
09:29:27|23531.97
09:29:27|23533.46
09:29:28|23535.
09:29:29|23533.04
09:29:30|23534.
09:29:32|23533.14
09:29:32|23534.27
09:29:34|23532.08
09:29:34|23532.08
09:29:35|23534.38
09:29:38|23532.65
09:29:39|23535.52
09:29:40|23535.66
09:29:41|23538.27
09:29:41|23542.11
09:29:43|23538.25
09:29:44|23544.38
09:29:45|23539.9
09:29:46|23541.13
09:29:47|23549.12
09:29:48|23540.45
09:29:48|23532.36
09:29:50|23533.05
09:29:51|23531.82
09:29:51|23531.88
09:29:53|23530.
09:29:54|23529.86
09:29:56|23530.6
09:29:57|23530.
09:29:58|23529.01
09:29:58|23528.56
09:30:00|23534.5
09:30:00|23530.27
09:30:02|23536.9
09:30:03|23533.39
09:30:03|23534.26
09:30:06|23533.95
09:30:07|23531.42
09:30:08|23534.76
09:30:09|23533.79
09:30:09|23536.22
09:30:12|23533.96
09:30:13|23534.16
09:30:14|23533.59
09:30:15|23531.77
09:30:15|23530.17
09:30:17|23536.13
09:30:17|23531.15
09:30:19|23531.15
09:30:20|23535.
09:30:21|23531.58
09:30:22|23531.43
09:30:22|23531.43
09:30:24|23534.54
09:30:25|23531.71
09:30:27|23535.67
09:30:28|23531.57
09:30:29|23530.43
09:30:30|23535.71
09:30:31|23533.08
09:30:32|23540.
09:30:33|23542.13
09:30:34|23543.72
09:30:35|23541.47
09:30:36|23544.1
09:30:37|23543.58
09:30:38|23543.22
09:30:39|23545.49
09:30:40|23542.84
09:30:41|23542.84
09:30:42|23543.54
09:30:43|23548.47
09:30:44|23544.85
09:30:45|23546.19
09:30:46|23545.48
09:30:47|23545.28
09:30:48|23543.11
09:30:50|23539.91
09:30:51|23539.9
09:30:51|23540.38
09:30:53|23544.09
09:30:54|23546.55
09:30:54|23545.93
09:30:56|23548.56
09:30:56|23549.86
09:30:58|23546.21
09:30:58|23546.4
09:31:00|23549.7
09:31:01|23550.32
09:31:02|23549.45
09:31:03|23545.85
09:31:04|23541.68
09:31:05|23545.13
09:31:06|23544.71
09:31:07|23545.41
09:31:08|23542.89
09:31:09|23542.89
09:31:10|23546.71
09:31:11|23543.5
09:31:12|23544.06
09:31:13|23544.06
09:31:14|23546.81
09:31:15|23547.05
09:31:16|23546.75
09:31:17|23545.09
09:31:18|23546.5
09:31:19|23546.5
09:31:20|23550.45
09:31:21|23549.98
09:31:23|23549.27
09:31:23|23547.64
09:31:24|23548.55
09:31:26|23547.9
09:31:28|23553.97
09:31:29|23553.91
09:31:29|23548.79
09:31:31|23549.37
09:31:32|23556.03
09:31:34|23573.21
09:31:34|23567.21
09:31:35|23562.01
09:31:36|23560.85
09:31:37|23562.33
09:31:39|23566.43
09:31:40|23566.5
09:31:41|23565.77
09:31:42|23569.92
09:31:43|23580.63
09:31:44|23574.1
09:31:45|23572.11
09:31:46|23571.59
09:31:46|23574.95
09:31:47|23569.03
09:31:49|23573.37
09:31:50|23573.4
09:31:51|23574.21
09:31:52|23567.53
09:31:53|23570.01
09:31:53|23571.06
09:31:54|23571.31
09:31:56|23570.32
09:31:57|23569.09
09:31:58|23572.
09:31:59|23567.98
09:32:00|23567.03
09:32:01|23569.65
09:32:02|23570.7
09:32:03|23568.
09:32:05|23558.37
09:32:05|23563.44
09:32:06|23570.47
09:32:07|23568.46
09:32:08|23559.58
09:32:09|23553.1
09:32:10|23553.26
09:32:11|23555.22
09:32:12|23554.06
09:32:13|23554.64
09:32:14|23552.47
09:32:15|23555.97
09:32:16|23561.61
09:32:18|23557.34
09:32:20|23559.04
09:32:20|23559.32
09:32:21|23557.05
09:32:22|23554.9
09:32:23|23553.82
09:32:24|23557.37
09:32:25|23558.47
09:32:27|23554.45
09:32:27|23554.44
09:32:30|23553.33
09:32:30|23553.06
09:32:31|23553.06
09:32:32|23554.92
09:32:33|23553.37
09:32:35|23563.69
09:32:36|23561.18
09:32:38|23558.18
09:32:38|23564.38
09:32:40|23561.68
09:32:41|23563.36
09:32:42|23565.4
09:32:43|23563.3
09:32:44|23563.
09:32:46|23563.47
09:32:46|23563.47
09:32:48|23565.83
09:32:49|23565.83
09:32:49|23563.36
09:32:51|23564.09
09:32:51|23565.89
09:32:52|23561.79
09:32:54|23565.25
09:32:54|23558.5
09:32:55|23556.47
09:32:56|23559.26
09:32:57|23557.2
09:32:59|23558.51
09:33:00|23559.6
09:33:01|23555.68
09:33:01|23554.05
09:33:03|23532.43
09:33:04|23534.05
09:33:05|23530.
09:33:06|23527.27
09:33:07|23533.41
09:33:08|23528.27
09:33:09|23525.87
09:33:09|23524.07
09:33:10|23519.22
09:33:12|23519.77
09:33:12|23518.52
09:33:14|23519.75
09:33:15|23525.73
09:33:16|23522.23
09:33:17|23518.99
09:33:18|23521.48
09:33:18|23525.2
09:33:20|23521.
09:33:21|23521.59
09:33:21|23517.81
09:33:22|23521.11
09:33:24|23521.78
09:33:26|23522.38
09:33:26|23517.13
09:33:27|23518.24
09:33:29|23523.05
09:33:30|23522.79
09:33:32|23519.5
09:33:32|23521.36
09:33:33|23518.
09:33:34|23512.14
09:33:36|23518.93
09:33:37|23518.2
09:33:39|23519.35
09:33:39|23518.01
09:33:40|23516.43
09:33:42|23512.14
09:33:43|23513.29
09:33:44|23512.14
09:33:44|23512.13
09:33:46|23510.02
09:33:47|23512.2
09:33:48|23510.26
09:33:49|23514.04
09:33:50|23512.57
09:33:51|23512.57
09:33:53|23512.96
09:33:53|23512.54
09:33:54|23514.03
09:33:55|23514.88
09:33:56|23514.62
09:33:57|23512.47
09:33:58|23517.25
09:33:59|23517.25
09:34:01|23512.29
09:34:02|23514.62
09:34:03|23515.02
09:34:04|23512.93
09:34:04|23514.27
09:34:06|23514.23
09:34:07|23512.2
09:34:08|23511.17
09:34:09|23513.65
09:34:10|23511.71
09:34:10|23514.23
09:34:12|23514.23
09:34:13|23514.23
09:34:14|23510.
09:34:15|23513.38
09:34:16|23509.32
09:34:17|23513.5
09:34:18|23513.02
09:34:20|23515.14
09:34:20|23514.23
09:34:21|23515.9
09:34:22|23513.49
09:34:23|23511.13
09:34:25|23513.45
09:34:26|23513.2
09:34:27|23513.49
09:34:28|23513.45
09:34:30|23510.75
09:34:30|23513.13
09:34:31|23513.02
09:34:32|23513.02
09:34:33|23513.14
09:34:34|23512.48
09:34:35|23512.27
09:34:36|23510.
09:34:38|23510.95
09:34:39|23518.18
09:34:39|23516.63
09:34:41|23521.5
09:34:42|23521.48
09:34:42|23520.8
09:34:44|23523.08
09:34:45|23519.9
09:34:45|23522.6
09:34:47|23523.24
09:34:48|23524.98
09:34:49|23522.08
09:34:50|23522.09
09:34:51|23521.08
09:34:51|23522.09
09:34:52|23522.08
09:34:54|23521.91
09:34:55|23522.09
09:34:56|23522.09
09:34:57|23522.09
09:34:57|23520.52
09:35:00|23517.88
09:35:00|23517.29
09:35:01|23517.23
09:35:02|23517.22
09:35:03|23517.16
09:35:04|23514.19
09:35:06|23512.06
09:35:07|23511.25
09:35:08|23510.
09:35:09|23516.21
09:35:10|23516.2
09:35:11|23516.21
09:35:12|23514.26
09:35:13|23515.57
09:35:13|23513.11
09:35:15|23512.95
09:35:15|23509.16
09:35:17|23511.34
09:35:18|23510.16
09:35:19|23511.9
09:35:20|23512.35
09:35:21|23509.88
09:35:21|23511.17
09:35:23|23511.85
09:35:24|23510.17
09:35:25|23512.58
09:35:26|23509.4
09:35:27|23511.52
09:35:29|23511.4
09:35:29|23511.84
09:35:31|23509.68
09:35:32|23509.68
09:35:32|23510.47
09:35:34|23508.7
09:35:36|23513.66
09:35:37|23513.66
09:35:38|23512.22
09:35:39|23512.22
09:35:39|23515.07
09:35:40|23522.09
09:35:41|23524.26
09:35:43|23523.45
09:35:44|23531.96
09:35:44|23532.48
09:35:45|23529.99
09:35:47|23528.56
09:35:48|23527.48
09:35:49|23528.63
09:35:49|23534.
09:35:51|23529.91
09:35:51|23529.38
09:35:53|23527.99
09:35:55|23528.56
09:35:55|23524.85
09:35:56|23528.56
09:35:57|23531.81
09:35:59|23530.24
09:36:00|23530.1
09:36:01|23531.69
09:36:01|23529.65
09:36:03|23516.4
09:36:04|23518.3
09:36:05|23519.48
09:36:07|23516.29
09:36:07|23516.39
09:36:08|23514.6
09:36:09|23514.64
09:36:10|23512.9
09:36:11|23514.59
09:36:12|23514.59
09:36:14|23513.86
09:36:15|23514.73
09:36:15|23513.65
09:36:17|23515.9
09:36:17|23514.54
09:36:19|23514.48
09:36:20|23515.99
09:36:21|23515.53
09:36:22|23516.83
09:36:23|23517.21
09:36:24|23521.06
09:36:25|23519.98
09:36:26|23515.39
09:36:26|23521.51
09:36:28|23525.36
09:36:29|23520.54
09:36:30|23523.77
09:36:32|23522.96
09:36:32|23522.96
09:36:33|23520.53
09:36:34|23520.53
09:36:36|23523.02
09:36:38|23536.63
09:36:38|23534.79
09:36:39|23544.86
09:36:40|23545.82
09:36:41|23559.36
09:36:42|23562.97
09:36:43|23560.61
09:36:44|23563.96
09:36:45|23563.97
09:36:46|23559.68
09:36:47|23559.87
09:36:48|23562.5
09:36:49|23556.35
09:36:50|23556.7
09:36:52|23565.7
09:36:53|23567.93
09:36:54|23564.55
09:36:55|23565.26
09:36:55|23564.
09:36:56|23560.66
09:36:58|23560.67
09:36:59|23551.89
09:37:00|23553.07
09:37:01|23548.07
09:37:02|23551.94
09:37:03|23551.93
09:37:04|23552.59
09:37:05|23552.59
09:37:06|23552.57
09:37:07|23552.57
09:37:07|23552.44
09:37:09|23552.44
09:37:10|23555.38
09:37:11|23556.98
09:37:11|23555.5
09:37:12|23558.59
09:37:14|23553.63
09:37:15|23551.3
09:37:16|23551.01
09:37:17|23553.08
09:37:17|23551.33
09:37:19|23545.17
09:37:20|23550.91
09:37:21|23546.73
09:37:22|23548.67
09:37:23|23550.94
09:37:24|23550.
09:37:26|23553.01
09:37:26|23554.95
09:37:27|23550.25
09:37:28|23549.19
09:37:29|23549.19
09:37:30|23543.9
09:37:31|23549.96
09:37:32|23546.23
09:37:33|23550.4
09:37:34|23549.78
09:37:35|23546.2
09:37:36|23546.2
09:37:37|23546.2
09:37:38|23549.43
09:37:39|23539.99
09:37:41|23538.27
09:37:41|23538.27
09:37:43|23535.92
09:37:44|23530.8
09:37:46|23535.23
09:37:46|23538.32
09:37:47|23537.5
09:37:48|23537.5
09:37:49|23538.58
09:37:50|23532.07
09:37:51|23534.57
09:37:52|23537.28
09:37:53|23539.06
09:37:54|23535.92
09:37:55|23537.04
09:37:56|23537.04
09:37:58|23536.96
09:37:58|23537.01
09:38:00|23534.66
09:38:01|23536.16
09:38:02|23535.99
09:38:03|23536.22
09:38:04|23534.67
09:38:04|23531.73
09:38:05|23531.95
09:38:07|23530.8
09:38:08|23528.07
09:38:10|23528.07
09:38:10|23529.3
09:38:11|23525.5
09:38:12|23527.41
09:38:13|23528.19
09:38:14|23530.09
09:38:15|23530.09
09:38:16|23527.64
09:38:17|23532.39
09:38:18|23536.28
09:38:19|23535.19
09:38:20|23535.19
09:38:22|23534.51
09:38:23|23534.51
09:38:24|23535.19
09:38:25|23534.31
09:38:26|23530.
09:38:27|23534.09
09:38:28|23534.09
09:38:29|23531.83
09:38:30|23534.18
09:38:31|23534.74
09:38:31|23534.74
09:38:33|23533.97
09:38:34|23533.97
09:38:35|23532.79
09:38:37|23534.19
09:38:38|23534.19
09:38:39|23532.44
09:38:39|23532.44
09:38:41|23535.06
09:38:42|23535.06
09:38:43|23533.49
09:38:44|23533.2
09:38:45|23534.89
09:38:47|23534.89
09:38:48|23536.27
09:38:49|23535.26
09:38:49|23535.26
09:38:51|23534.21
09:38:51|23540.34
09:38:53|23536.85
09:38:53|23538.21
09:38:54|23538.25
09:38:55|23539.22
09:38:57|23544.98
09:38:58|23542.62
09:38:59|23544.29
09:38:59|23543.93
09:39:01|23546.68
09:39:02|23546.68
09:39:04|23542.22
09:39:05|23546.37
09:39:07|23539.94
09:39:08|23532.14
09:39:09|23533.3
09:39:10|23536.18
09:39:11|23533.21
09:39:12|23530.85
09:39:13|23532.74
09:39:14|23533.56
09:39:15|23532.07
09:39:16|23530.
09:39:17|23531.28
09:39:18|23530.
09:39:19|23531.57
09:39:20|23531.57
09:39:21|23533.79
09:39:22|23532.45
09:39:23|23536.59
09:39:24|23538.12
09:39:25|23539.23
09:39:26|23536.24
09:39:27|23539.25
09:39:28|23537.37
09:39:29|23537.37
09:39:30|23537.13
09:39:31|23536.24
09:39:32|23538.59
09:39:33|23532.8
09:39:34|23531.81
09:39:35|23531.17
09:39:36|23530.02
09:39:37|23531.75
09:39:38|23531.48
09:39:39|23529.92
09:39:40|23536.24
09:39:41|23535.76
09:39:42|23535.76
09:39:43|23532.88
09:39:45|23534.5
09:39:45|23533.86
09:39:46|23533.84
09:39:48|23533.85
09:39:49|23531.91
09:39:50|23531.91
09:39:51|23533.45
09:39:52|23531.3
09:39:53|23531.3
09:39:54|23536.33
09:39:56|23532.28
09:39:57|23533.54
09:39:58|23533.54
09:39:58|23535.47
09:39:59|23534.12
09:40:00|23534.59
09:40:02|23532.36
09:40:03|23535.34
09:40:04|23532.85
09:40:06|23536.82
09:40:07|23537.68
09:40:08|23541.31
09:40:09|23544.65
09:40:11|23544.74
09:40:11|23544.99
09:40:12|23548.38
09:40:13|23548.94
09:40:14|23553.72
09:40:15|23552.5
09:40:16|23555.44
09:40:17|23549.49
09:40:18|23545.43
09:40:19|23545.09
09:40:20|23546.55
09:40:21|23546.22
09:40:22|23548.92
09:40:23|23547.52
09:40:24|23550.79
09:40:25|23551.
09:40:26|23549.68
09:40:27|23549.31
09:40:28|23546.27
09:40:29|23547.25
09:40:30|23547.19
09:40:31|23544.9
09:40:32|23549.01
09:40:33|23548.65
09:40:35|23546.81
09:40:37|23548.97
09:40:37|23548.97
09:40:38|23548.97
09:40:39|23546.38
09:40:41|23544.64
09:40:41|23541.43
09:40:42|23541.02
09:40:44|23540.
09:40:45|23540.
09:40:45|23540.91
09:40:46|23540.3
09:40:47|23545.55
09:40:48|23542.46
09:40:49|23549.82
09:40:51|23546.66
09:40:51|23551.
09:40:53|23547.47
09:40:54|23551.98
09:40:55|23546.85
09:40:55|23550.73
09:40:56|23547.6
09:40:57|23547.7
09:40:59|23547.7
09:40:59|23547.93
09:41:00|23554.03
09:41:01|23553.62
09:41:02|23552.9
09:41:03|23556.15
09:41:04|23553.59
09:41:06|23554.52
09:41:07|23552.11
09:41:07|23553.28
09:41:08|23554.85
09:41:10|23556.64
09:41:11|23556.97
09:41:12|23556.2
09:41:13|23555.53
09:41:14|23555.6
09:41:15|23556.8
09:41:16|23560.
09:41:17|23559.75
09:41:18|23557.96
09:41:19|23557.96
09:41:20|23559.42
09:41:21|23561.65
09:41:22|23562.4
09:41:23|23562.98
09:41:24|23560.07
09:41:25|23557.59
09:41:26|23557.
09:41:27|23559.2
09:41:28|23559.06
09:41:29|23563.36
09:41:30|23559.31
09:41:31|23559.29
09:41:32|23552.76
09:41:33|23549.6
09:41:34|23552.69
09:41:35|23551.79
09:41:36|23551.
09:41:37|23550.3
09:41:38|23551.25
09:41:40|23548.58
09:41:41|23548.76
09:41:42|23547.57
09:41:44|23548.76
09:41:44|23548.76
09:41:45|23550.2
09:41:46|23551.
09:41:47|23553.7
09:41:48|23555.81
09:41:49|23556.36
09:41:50|23555.17
09:41:51|23556.12
09:41:52|23554.39
09:41:53|23551.3
09:41:54|23555.17
09:41:55|23556.76
09:41:56|23556.76
09:41:57|23556.07
09:41:58|23553.23
09:41:59|23549.78
09:42:00|23557.35
09:42:01|23551.6
09:42:02|23556.03
09:42:03|23555.06
09:42:04|23557.27
09:42:05|23549.16
09:42:06|23552.33
09:42:07|23552.8
09:42:08|23552.13
09:42:09|23552.13
09:42:10|23552.13
09:42:11|23549.28
09:42:12|23549.28
09:42:13|23552.12
09:42:14|23557.52
09:42:15|23549.05
09:42:16|23551.64
09:42:18|23547.77
09:42:19|23547.12
09:42:20|23546.6
09:42:21|23549.76
09:42:22|23549.76
09:42:23|23551.33
09:42:24|23551.33
09:42:25|23551.33
09:42:26|23551.1
09:42:27|23551.75
09:42:29|23550.25
09:42:29|23548.76
09:42:30|23552.64
09:42:31|23547.34
09:42:32|23550.93
09:42:33|23554.36
09:42:34|23554.35
09:42:35|23551.47
09:42:37|23555.21
09:42:38|23559.99
09:42:38|23558.43
09:42:39|23558.68
09:42:41|23560.
09:42:43|23558.18
09:42:43|23559.24
09:42:44|23555.92
09:42:45|23557.97
09:42:46|23556.97
09:42:47|23557.46
09:42:48|23555.35
09:42:49|23555.35
09:42:50|23555.37
09:42:51|23555.23
09:42:52|23556.83
09:42:53|23556.83
09:42:54|23556.81
09:42:55|23558.1
09:42:56|23557.61
09:42:57|23557.87
09:42:58|23557.86
09:42:59|23557.86
09:43:01|23557.05
09:43:02|23557.05
09:43:03|23561.21
09:43:05|23557.86
09:43:05|23556.57
09:43:07|23553.81
09:43:08|23552.8
09:43:08|23552.8
09:43:09|23544.77
09:43:11|23546.97
09:43:12|23551.02
09:43:13|23548.51
09:43:14|23548.81
09:43:15|23549.62
09:43:16|23546.92
09:43:16|23548.84
09:43:18|23548.98
09:43:19|23546.5
09:43:19|23549.27
09:43:20|23550.49
09:43:22|23546.71
09:43:24|23546.71
09:43:24|23546.71
09:43:25|23546.11
09:43:26|23546.12
09:43:27|23546.11
09:43:28|23548.19
09:43:29|23548.16
09:43:30|23546.69
09:43:31|23545.81
09:43:32|23544.51
09:43:33|23544.51
09:43:34|23544.51
09:43:36|23545.38
09:43:36|23550.52
09:43:39|23546.06
09:43:39|23549.4
09:43:40|23548.95
09:43:42|23552.56
09:43:42|23555.51
09:43:44|23558.61
09:43:45|23557.29
09:43:46|23556.29
09:43:48|23556.38
09:43:48|23558.61
09:43:49|23557.84
09:43:50|23558.38
09:43:51|23556.14
09:43:52|23556.04
09:43:54|23554.03
09:43:55|23552.6
09:43:56|23551.52
09:43:57|23551.14
09:43:58|23553.53
09:43:59|23556.78
09:44:00|23554.43
09:44:01|23553.74
09:44:02|23553.64
09:44:03|23553.64
09:44:04|23553.18
09:44:05|23548.57
09:44:06|23552.34
09:44:07|23552.34
09:44:07|23553.22
09:44:09|23553.22
09:44:09|23553.22
09:44:11|23547.12
09:44:12|23546.31
09:44:13|23547.6
09:44:14|23545.5
09:44:15|23547.53
09:44:16|23547.99
09:44:17|23546.24
09:44:18|23548.16
09:44:19|23549.7
09:44:19|23547.05
09:44:22|23546.82
09:44:22|23544.3
09:44:24|23546.73
09:44:24|23547.21
09:44:25|23544.7
09:44:26|23546.09
09:44:27|23544.3
09:44:28|23545.42
09:44:30|23543.49
09:44:30|23544.75
09:44:31|23544.75
09:44:32|23545.72
09:44:34|23545.72
09:44:34|23545.72
09:44:36|23543.59
09:44:37|23540.58
09:44:38|23541.67
09:44:38|23539.34
09:44:39|23540.52
09:44:41|23540.46
09:44:41|23536.67
09:44:42|23536.25
09:44:44|23533.72
09:44:45|23538.09
09:44:47|23541.68
09:44:48|23547.12
09:44:49|23544.22
09:44:50|23550.89
09:44:51|23548.39
09:44:51|23547.05
09:44:52|23546.03
09:44:53|23546.03
09:44:54|23547.85
09:44:55|23547.65
09:44:56|23548.12
09:44:58|23548.12
09:44:59|23548.87
09:45:00|23549.67
09:45:00|23550.12
09:45:01|23549.38
09:45:03|23555.
09:45:03|23552.05
09:45:05|23553.85
09:45:06|23554.07
09:45:06|23554.93
09:45:08|23554.99
09:45:08|23553.51
09:45:10|23554.69
09:45:11|23550.78
09:45:11|23551.15
09:45:12|23546.69
09:45:14|23541.68
09:45:15|23544.8
09:45:16|23545.99
09:45:17|23545.99
09:45:18|23543.8
09:45:20|23540.43
09:45:20|23539.61
09:45:21|23537.63
09:45:22|23539.62
09:45:23|23540.43
09:45:24|23541.13
09:45:26|23540.62
09:45:26|23541.93
09:45:27|23544.2
09:45:29|23542.4
09:45:29|23545.24
09:45:31|23543.1
09:45:31|23545.01
09:45:32|23547.98
09:45:33|23545.
09:45:34|23545.
09:45:36|23548.85
09:45:36|23548.45
09:45:37|23548.35
09:45:38|23550.2
09:45:40|23550.2
09:45:41|23549.84
09:45:42|23548.36
09:45:44|23552.54
09:45:44|23547.25
09:45:46|23550.12
09:45:47|23545.35
09:45:48|23545.54
09:45:49|23544.28
09:45:50|23544.28
09:45:52|23544.37
09:45:53|23544.37
09:45:53|23547.52
09:45:55|23547.83
09:45:55|23550.2
09:45:56|23551.
09:45:57|23549.94
09:45:59|23551.6
09:45:59|23550.74
09:46:00|23550.74
09:46:01|23550.92
09:46:02|23550.92
09:46:03|23550.92
09:46:05|23550.4
09:46:07|23544.86
09:46:08|23545.5
09:46:09|23543.76
09:46:10|23543.76
09:46:11|23543.76
09:46:12|23544.84
09:46:12|23545.
09:46:14|23541.28
09:46:15|23545.02
09:46:16|23542.58
09:46:17|23542.93
09:46:18|23540.76
09:46:19|23544.59
09:46:20|23540.72
09:46:22|23541.61
09:46:22|23544.49
09:46:23|23540.02
09:46:24|23540.08
09:46:26|23544.03
09:46:26|23542.68
09:46:27|23542.68
09:46:28|23543.9
09:46:29|23540.
09:46:31|23542.97
09:46:31|23542.68
09:46:33|23542.65
09:46:33|23541.61
09:46:35|23541.61
09:46:35|23541.95
09:46:37|23542.68
09:46:38|23541.33
09:46:39|23538.78
09:46:39|23538.48
09:46:40|23538.59
09:46:42|23538.59
09:46:43|23537.96
09:46:44|23539.37
09:46:45|23539.37
09:46:47|23536.24
09:46:48|23537.61
09:46:49|23536.6
09:46:50|23538.59
09:46:51|23538.14
09:46:52|23533.7
09:46:53|23536.82
09:46:55|23536.75
09:46:55|23533.71
09:46:56|23536.89
09:46:57|23533.3
09:46:58|23536.46
09:46:59|23537.44
09:47:01|23541.24
09:47:01|23541.38
09:47:02|23539.61
09:47:03|23538.08
09:47:04|23540.28
09:47:05|23541.9
09:47:07|23543.99
09:47:08|23545.5
09:47:09|23548.1
09:47:10|23551.
09:47:11|23548.91
09:47:12|23548.66
09:47:13|23548.66
09:47:14|23548.66
09:47:15|23548.88
09:47:16|23548.92
09:47:18|23549.72
09:47:18|23551.12
09:47:20|23551.12
09:47:21|23551.12
09:47:22|23547.23
09:47:23|23548.03
09:47:24|23550.
09:47:25|23544.
09:47:25|23543.58
09:47:27|23545.25
09:47:28|23541.6
09:47:29|23539.45
09:47:30|23540.48
09:47:31|23542.25
09:47:32|23540.97
09:47:33|23541.48
09:47:33|23541.82
09:47:35|23538.23
09:47:35|23545.
09:47:37|23545.39
09:47:38|23549.38
09:47:38|23549.38
09:47:40|23549.21
09:47:41|23549.6
09:47:42|23552.08
09:47:43|23553.7
09:47:44|23553.34
09:47:46|23553.81
09:47:46|23555.95
09:47:47|23554.04
09:47:49|23558.06
09:47:50|23560.68
09:47:50|23558.37
09:47:52|23560.41
09:47:54|23559.59
09:47:54|23560.53
09:47:55|23564.68
09:47:56|23560.
09:47:57|23559.41
09:47:58|23563.56
09:47:59|23570.22
09:48:00|23573.08
09:48:02|23561.6
09:48:03|23563.98
09:48:04|23569.7
09:48:05|23570.89
09:48:06|23570.82
09:48:07|23571.34
09:48:08|23570.78
09:48:09|23571.17
09:48:10|23570.
09:48:11|23570.83
09:48:12|23570.
09:48:13|23564.22
09:48:14|23565.9
09:48:15|23566.35
09:48:16|23567.14
09:48:17|23564.22
09:48:19|23566.8
09:48:19|23569.99
09:48:21|23567.36
09:48:21|23567.36
09:48:23|23566.89
09:48:24|23568.98
09:48:25|23566.68
09:48:26|23554.27
09:48:26|23551.14
09:48:28|23544.
09:48:29|23547.01
09:48:30|23543.57
09:48:30|23540.
09:48:32|23538.75
09:48:33|23536.58
09:48:33|23537.71
09:48:36|23539.36
09:48:36|23535.36
09:48:37|23534.95
09:48:38|23536.78
09:48:39|23533.58
09:48:40|23532.12
09:48:41|23533.69
09:48:42|23532.64
09:48:43|23533.1
09:48:44|23531.98
09:48:45|23533.7
09:48:46|23534.23
09:48:47|23530.83
09:48:49|23530.83
09:48:51|23534.37
09:48:52|23537.16
09:48:53|23532.91
09:48:54|23533.39
09:48:55|23534.71
09:48:56|23542.68
09:48:57|23536.77
09:48:58|23538.72
09:48:59|23541.12
09:49:00|23545.14
09:49:01|23545.62
09:49:02|23544.58
09:49:03|23542.02
09:49:04|23549.98
09:49:05|23554.16
09:49:06|23549.96
09:49:07|23543.31
09:49:08|23543.88
09:49:09|23543.73
09:49:10|23540.84
09:49:11|23540.84
09:49:12|23541.58
09:49:13|23542.59
09:49:14|23542.58
09:49:15|23542.43
09:49:16|23539.84
09:49:17|23543.93
09:49:18|23547.8
09:49:19|23544.96
09:49:20|23547.5
09:49:21|23543.58
09:49:22|23540.35
09:49:23|23540.98
09:49:24|23538.36
09:49:26|23539.34
09:49:27|23539.34
09:49:27|23538.35
09:49:28|23536.44
09:49:29|23536.92
09:49:30|23536.96
09:49:31|23539.14
09:49:32|23535.
09:49:33|23537.36
09:49:34|23532.48
09:49:35|23538.32
09:49:36|23538.08
09:49:37|23538.15
09:49:38|23536.
09:49:40|23537.
09:49:41|23536.26
09:49:42|23537.28
09:49:43|23537.28
09:49:45|23537.28
09:49:45|23535.47
09:49:46|23536.38
09:49:47|23536.1
09:49:49|23538.94
09:49:49|23538.79
09:49:51|23543.55
09:49:52|23547.8
09:49:53|23545.72
09:49:54|23546.85
09:49:55|23546.11
09:49:56|23546.11
09:49:57|23546.11
09:49:58|23546.11
09:49:59|23546.5
09:50:00|23546.5
09:50:01|23546.5
09:50:02|23547.07
09:50:03|23549.83
09:50:04|23547.86
09:50:05|23546.89
09:50:06|23546.89
09:50:07|23543.17
09:50:08|23543.87
09:50:09|23538.82
09:50:10|23541.24
09:50:11|23542.04
09:50:13|23546.21
09:50:14|23545.52
09:50:15|23543.98
09:50:15|23545.62
09:50:17|23545.81
09:50:18|23546.99
09:50:19|23546.99
09:50:20|23547.12
09:50:21|23547.14
09:50:22|23544.01
09:50:23|23553.29
09:50:24|23551.81
09:50:25|23554.77
09:50:26|23553.2
09:50:27|23553.99
09:50:28|23554.4
09:50:29|23555.63
09:50:30|23558.
09:50:31|23560.42
09:50:32|23560.33
09:50:33|23560.34
09:50:34|23563.17
09:50:35|23561.12
09:50:36|23561.12
09:50:37|23557.89
09:50:39|23556.64
09:50:39|23553.12
09:50:40|23551.1
09:50:41|23554.5
09:50:42|23556.05
09:50:43|23556.01
09:50:45|23553.55
09:50:47|23552.19
09:50:47|23552.13
09:50:49|23549.78
09:50:50|23551.3
09:50:50|23553.49
09:50:51|23553.49
09:50:52|23556.69
09:50:54|23559.57
09:50:55|23562.55
09:50:57|23570.35
09:50:58|23569.84
09:50:58|23569.58
09:50:59|23569.4
09:51:00|23570.23
09:51:01|23571.27
09:51:03|23572.1
09:51:05|23568.62
09:51:05|23568.62
09:51:06|23564.09
09:51:07|23562.81
09:51:08|23566.12
09:51:10|23561.07
09:51:11|23562.35
09:51:12|23563.95
09:51:13|23563.15
09:51:14|23562.4
09:51:15|23562.39
09:51:16|23561.73
09:51:17|23558.14
09:51:19|23559.4
09:51:19|23559.4
09:51:20|23559.39
09:51:22|23558.68
09:51:23|23556.78
09:51:24|23559.69
09:51:25|23558.8
09:51:26|23558.8
09:51:27|23557.15
09:51:27|23559.81
09:51:29|23560.4
09:51:30|23561.23
09:51:31|23560.14
09:51:32|23558.8
09:51:33|23558.8
09:51:33|23559.48
09:51:35|23559.81
09:51:36|23557.13
09:51:37|23560.74
09:51:38|23560.75
09:51:39|23563.07
09:51:40|23562.28
09:51:42|23562.77
09:51:42|23561.29
09:51:43|23563.22
09:51:44|23563.68
09:51:46|23562.5
09:51:46|23562.63
09:51:48|23561.47
09:51:50|23560.94
09:51:50|23560.94
09:51:52|23560.94
09:51:53|23560.94
09:51:54|23565.18
09:51:55|23565.18
09:51:56|23559.22
09:51:57|23555.5
09:51:58|23554.6
09:52:00|23553.
09:52:00|23553.78
09:52:02|23553.
09:52:03|23549.94
09:52:04|23550.53
09:52:05|23548.17
09:52:06|23551.
09:52:07|23551.1
09:52:08|23543.46
09:52:09|23541.99
09:52:10|23545.68
09:52:11|23545.62
09:52:12|23545.62
09:52:13|23540.7
09:52:14|23542.92
09:52:15|23541.35
09:52:16|23544.75
09:52:18|23544.58
09:52:19|23544.44
09:52:20|23547.72
09:52:21|23547.98
09:52:22|23547.91
09:52:23|23550.6
09:52:24|23549.57
09:52:25|23549.57
09:52:26|23551.59
09:52:27|23551.
09:52:28|23548.57
09:52:29|23550.1
09:52:30|23550.64
09:52:31|23545.86
09:52:32|23547.49
09:52:33|23546.8
09:52:34|23546.8
09:52:35|23546.14
09:52:36|23548.38
09:52:37|23546.22
09:52:38|23549.
09:52:39|23547.91
09:52:40|23547.91
09:52:41|23547.91
09:52:42|23548.69
09:52:44|23546.39
09:52:45|23547.24
09:52:46|23546.74
09:52:48|23547.15
09:52:48|23547.16
09:52:49|23546.49
09:52:50|23548.81
09:52:52|23553.69
09:52:53|23550.63
09:52:54|23553.2
09:52:55|23552.14
09:52:56|23553.04
09:52:56|23557.29
09:52:58|23557.43
09:52:58|23558.18
09:53:00|23557.31
09:53:01|23555.76
09:53:02|23555.53
09:53:02|23555.81
09:53:04|23555.81
09:53:05|23555.81
09:53:05|23557.02
09:53:06|23558.01
09:53:07|23558.01
09:53:09|23558.01
09:53:09|23556.34
09:53:10|23555.36
09:53:12|23561.48
09:53:12|23563.44
09:53:15|23560.15
09:53:15|23561.93
09:53:16|23561.93
09:53:17|23556.39
09:53:18|23556.39
09:53:19|23555.91
09:53:20|23558.27
09:53:22|23559.19
09:53:23|23556.96
09:53:23|23560.24
09:53:25|23558.
09:53:26|23559.17
09:53:27|23556.09
09:53:27|23556.19
09:53:29|23556.19
09:53:30|23556.19
09:53:31|23558.74
09:53:31|23559.85
09:53:32|23559.76
09:53:33|23559.76
09:53:35|23561.14
09:53:36|23559.06
09:53:37|23561.33
09:53:38|23558.
09:53:38|23558.
09:53:40|23558.1
09:53:40|23558.1
09:53:41|23556.29
09:53:43|23557.05
09:53:43|23558.34
09:53:45|23559.18
09:53:46|23563.87
09:53:47|23559.
09:53:48|23558.85
09:53:49|23560.19
09:53:50|23560.18
09:53:52|23560.18
09:53:52|23560.67
09:53:54|23555.74
09:53:55|23555.74
09:53:56|23557.23
09:53:57|23556.11
09:53:57|23554.44
09:53:58|23547.86
09:54:01|23549.66
09:54:02|23551.
09:54:04|23555.96
09:54:05|23550.81
09:54:05|23539.65
09:54:07|23540.41
09:54:08|23541.23
09:54:09|23543.03
09:54:10|23541.
09:54:11|23539.33
09:54:13|23538.27
09:54:13|23538.27
09:54:14|23540.16
09:54:15|23540.
09:54:16|23535.62
09:54:17|23536.71
09:54:18|23539.68
09:54:19|23535.63
09:54:20|23539.78
09:54:21|23542.
09:54:22|23549.04
09:54:23|23546.69
09:54:25|23546.56
09:54:26|23546.32
09:54:27|23546.15
09:54:29|23547.08
09:54:29|23547.04
09:54:30|23546.63
09:54:32|23550.95
09:54:33|23551.59
09:54:35|23549.31
09:54:36|23549.31
09:54:36|23550.52
09:54:37|23543.72
09:54:38|23544.1
09:54:39|23540.08
09:54:40|23541.77
09:54:42|23539.83
09:54:43|23540.69
09:54:43|23538.67
09:54:44|23540.69
09:54:45|23538.8
09:54:46|23539.37
09:54:48|23539.33
09:54:49|23537.87
09:54:50|23537.87
09:54:51|23544.51
09:54:52|23539.66
09:54:53|23542.08
09:54:55|23540.67
09:54:55|23544.17
09:54:56|23548.72
09:54:58|23550.
09:54:59|23552.68
09:55:00|23552.58
09:55:02|23555.
09:55:02|23549.5
09:55:03|23552.24
09:55:05|23551.04
09:55:06|23555.
09:55:07|23553.1
09:55:08|23553.09
09:55:09|23558.78
09:55:09|23555.2
09:55:11|23553.19
09:55:13|23556.4
09:55:13|23554.07
09:55:14|23551.46
09:55:15|23551.46
09:55:16|23550.59
09:55:17|23552.72
09:55:18|23553.59
09:55:19|23553.59
09:55:20|23551.62
09:55:21|23542.85
09:55:22|23544.25
09:55:23|23542.68
09:55:24|23543.31
09:55:25|23539.82
09:55:26|23539.06
09:55:27|23539.06
09:55:28|23539.06
09:55:29|23537.01
09:55:31|23539.
09:55:31|23538.64
09:55:32|23539.31
09:55:33|23538.33
09:55:35|23537.63
09:55:35|23537.63
09:55:37|23540.67
09:55:37|23537.2
09:55:38|23536.43
09:55:39|23535.
09:55:41|23538.56
09:55:41|23537.94
09:55:42|23536.68
09:55:43|23537.82
09:55:44|23535.53
09:55:45|23535.78
09:55:46|23535.78
09:55:47|23536.96
09:55:48|23537.23
09:55:49|23537.04
09:55:50|23536.53
09:55:52|23540.07
09:55:54|23542.67
09:55:54|23540.66
09:55:55|23540.66
09:55:56|23539.93
09:55:57|23543.96
09:55:59|23548.36
09:56:00|23548.41
09:56:01|23547.29
09:56:02|23549.73
09:56:04|23547.12
09:56:05|23547.12
09:56:05|23542.83
09:56:06|23546.47
09:56:07|23544.37
09:56:09|23543.29
09:56:10|23539.26
09:56:10|23539.05
09:56:11|23538.71
09:56:12|23540.1
09:56:13|23538.71
09:56:14|23538.95
09:56:15|23541.82
09:56:16|23540.95
09:56:17|23540.95
09:56:18|23536.58
09:56:20|23538.76
09:56:20|23538.76
09:56:21|23543.18
09:56:22|23543.95
09:56:24|23544.55
09:56:25|23544.49
09:56:26|23532.72
09:56:26|23532.
09:56:28|23535.31
09:56:29|23533.42
09:56:30|23530.47
09:56:31|23533.9
09:56:32|23532.83
09:56:33|23532.
09:56:34|23530.09
09:56:34|23530.09
09:56:36|23536.91
09:56:37|23533.31
09:56:37|23533.32
09:56:39|23538.84
09:56:40|23540.96
09:56:41|23532.79
09:56:42|23539.69
09:56:42|23541.08
09:56:43|23539.38
09:56:45|23537.82
09:56:46|23541.94
09:56:47|23543.39
09:56:48|23544.74
09:56:49|23546.61
09:56:49|23544.04
09:56:51|23534.54
09:56:52|23534.34
09:56:53|23530.8
09:56:54|23530.81
09:56:55|23535.03
09:56:56|23527.17
09:56:57|23525.04
09:56:58|23525.13
09:56:59|23527.17
09:57:00|23524.53
09:57:01|23526.9
09:57:03|23523.26
09:57:04|23521.55
09:57:05|23519.51
09:57:05|23515.
09:57:07|23513.38
09:57:08|23508.5
09:57:09|23508.71
09:57:09|23507.12
09:57:11|23514.64
09:57:11|23515.91
09:57:14|23508.88
09:57:14|23509.48
09:57:15|23507.6
09:57:16|23507.5
09:57:18|23506.25
09:57:19|23503.
09:57:20|23506.53
09:57:21|23503.
09:57:22|23504.62
09:57:23|23504.44
09:57:24|23501.01
09:57:25|23506.03
09:57:26|23501.5
09:57:27|23500.01
09:57:28|23499.27
09:57:29|23502.84
09:57:30|23508.62
09:57:31|23511.55
09:57:33|23516.45
09:57:34|23516.81
09:57:36|23517.07
09:57:36|23518.88
09:57:38|23517.7
09:57:38|23515.78
09:57:40|23519.27
09:57:40|23519.25
09:57:41|23514.8
09:57:43|23515.88
09:57:43|23515.78
09:57:44|23519.7
09:57:45|23518.44
09:57:47|23516.43
09:57:48|23513.42
09:57:48|23510.01
09:57:49|23512.03
09:57:50|23509.06
09:57:52|23515.27
09:57:53|23516.97
09:57:54|23514.4
09:57:56|23523.12
09:57:57|23521.28
09:57:57|23521.61
09:57:59|23524.
09:58:00|23529.27
09:58:01|23529.26
09:58:03|23532.04
09:58:03|23534.87
09:58:05|23533.76
09:58:05|23537.62
09:58:07|23534.08
09:58:07|23534.09
09:58:08|23532.93
09:58:10|23532.9
09:58:11|23532.42
09:58:12|23531.41
09:58:12|23535.38
09:58:14|23538.44
09:58:15|23540.27
09:58:16|23540.26
09:58:16|23539.35
09:58:17|23543.01
09:58:19|23542.85
09:58:20|23540.79
09:58:21|23540.79
09:58:22|23540.74
09:58:23|23543.02
09:58:25|23543.56
09:58:26|23541.1
09:58:27|23539.22
09:58:28|23541.13
09:58:29|23536.49
09:58:30|23534.
09:58:32|23530.53
09:58:32|23534.77
09:58:33|23536.16
09:58:34|23531.99
09:58:35|23528.76
09:58:37|23524.
09:58:38|23524.67
09:58:39|23522.29
09:58:40|23522.11
09:58:41|23522.11
09:58:42|23525.04
09:58:44|23522.64
09:58:44|23520.26
09:58:45|23523.7
09:58:47|23526.42
09:58:48|23528.74
09:58:48|23534.98
09:58:50|23531.69
09:58:51|23533.48
09:58:52|23537.17
09:58:53|23539.89
09:58:55|23536.66
09:58:56|23539.65
09:58:57|23534.64
09:58:58|23537.47
09:58:59|23538.3
09:58:59|23537.4
09:59:02|23540.38
09:59:02|23540.37
09:59:04|23545.
09:59:05|23543.15
09:59:06|23547.
09:59:07|23546.98
09:59:07|23544.88
09:59:09|23547.99
09:59:10|23551.98
09:59:11|23550.14
09:59:12|23547.57
09:59:13|23547.12
09:59:14|23546.08
09:59:14|23546.1
09:59:17|23546.3
09:59:17|23546.3
09:59:19|23547.88
09:59:19|23547.88
09:59:20|23546.3
09:59:22|23547.2
09:59:23|23544.07
09:59:24|23540.31
09:59:24|23540.8
09:59:26|23539.92
09:59:27|23543.01
09:59:28|23544.64
09:59:28|23542.22
09:59:29|23540.56
09:59:31|23542.23
09:59:32|23543.6
09:59:34|23541.11
09:59:34|23541.36
09:59:35|23541.32
09:59:36|23538.52
09:59:37|23541.
09:59:38|23537.86
09:59:39|23540.62
09:59:40|23543.35
09:59:41|23543.57
09:59:42|23540.94
09:59:44|23541.9
09:59:45|23543.42
09:59:45|23541.76
09:59:47|23541.09
09:59:48|23542.97
09:59:49|23540.56
09:59:50|23542.12
09:59:51|23540.57
09:59:52|23536.16
09:59:52|23536.16
09:59:55|23533.33
09:59:55|23530.
09:59:56|23533.39
09:59:57|23533.37
09:59:58|23531.44
09:59:59|23529.1
10:00:01|23529.21
10:00:01|23526.2
10:00:02|23526.77
10:00:03|23527.1
10:00:04|23529.73
10:00:06|23524.54
10:00:07|23529.51
10:00:08|23529.99
10:00:10|23534.34
10:00:10|23533.21
10:00:12|23536.14
10:00:12|23530.82
10:00:13|23526.87
10:00:14|23534.31
10:00:15|23534.57
10:00:17|23535.53
10:00:17|23534.09
10:00:18|23535.91
10:00:19|23536.8
10:00:20|23539.28
10:00:21|23537.49
10:00:22|23537.49
10:00:23|23532.97
10:00:24|23532.25
10:00:25|23533.16
10:00:27|23535.33
10:00:27|23535.33
10:00:29|23533.84
10:00:29|23533.54
10:00:30|23533.54
10:00:32|23535.87
10:00:33|23535.89
10:00:34|23535.27
10:00:35|23535.29
10:00:36|23535.27
10:00:36|23530.88
10:00:38|23526.
10:00:38|23527.06
10:00:39|23527.97
10:00:41|23527.15
10:00:41|23528.07
10:00:42|23527.14
10:00:44|23528.97
10:00:45|23530.74
10:00:46|23530.68
10:00:46|23527.65
10:00:48|23528.56
10:00:48|23528.53
10:00:49|23530.39
10:00:51|23532.71
10:00:51|23532.89
10:00:52|23532.89
10:00:53|23535.96
10:00:55|23535.96
10:00:56|23534.59
10:00:58|23532.62
10:00:59|23536.31
10:00:59|23536.31
10:01:00|23539.08
10:01:03|23539.64
10:01:03|23538.66
10:01:04|23538.07
10:01:05|23538.63
10:01:06|23538.63
10:01:07|23540.36
10:01:08|23543.41
10:01:09|23544.19
10:01:10|23543.19
10:01:11|23543.58
10:01:13|23540.69
10:01:14|23541.58
10:01:15|23540.13
10:01:16|23537.77
10:01:16|23538.39
10:01:18|23537.31
10:01:18|23540.11
10:01:20|23537.31
10:01:21|23536.39
10:01:22|23541.84
10:01:23|23541.78
10:01:24|23539.47
10:01:24|23542.81
10:01:27|23540.95
10:01:27|23540.95
10:01:29|23541.
10:01:30|23539.47
10:01:31|23540.49
10:01:31|23540.26
10:01:33|23537.38
10:01:33|23538.
10:01:35|23534.89
10:01:36|23535.99
10:01:37|23540.9
10:01:37|23538.28
10:01:38|23539.96
10:01:39|23539.81
10:01:40|23539.4
10:01:41|23536.88
10:01:43|23538.02
10:01:43|23535.84
10:01:44|23534.31
10:01:46|23531.89
10:01:46|23532.5
10:01:47|23532.97
10:01:48|23535.08
10:01:50|23532.54
10:01:51|23525.
10:01:52|23520.58
10:01:53|23520.96
10:01:54|23526.
10:01:55|23525.76
10:01:56|23522.51
10:01:57|23528.48
10:01:58|23530.27
10:01:59|23524.53
10:02:00|23526.52
10:02:01|23525.51
10:02:02|23529.45
10:02:03|23527.96
10:02:04|23529.62
10:02:05|23528.42
10:02:06|23523.29
10:02:07|23524.81
10:02:08|23522.79
10:02:09|23522.92
10:02:10|23528.12
10:02:11|23528.09
10:02:12|23528.96
10:02:13|23530.8
10:02:14|23532.98
10:02:15|23530.24
10:02:16|23529.04
10:02:17|23530.9
10:02:18|23527.05
10:02:19|23528.46
10:02:20|23524.6
10:02:21|23524.25
10:02:22|23524.75
10:02:23|23523.21
10:02:24|23521.25
10:02:26|23521.83
10:02:27|23524.
10:02:27|23521.47
10:02:29|23522.33
10:02:29|23524.6
10:02:31|23530.76
10:02:31|23523.15
10:02:32|23528.17
10:02:33|23523.96
10:02:34|23520.05
10:02:36|23519.42
10:02:37|23517.58
10:02:37|23521.59
10:02:38|23518.88
10:02:39|23520.29
10:02:40|23517.52
10:02:41|23519.62
10:02:42|23513.1
10:02:43|23518.13
10:02:44|23517.33
10:02:45|23517.57
10:02:47|23514.82
10:02:48|23517.57
10:02:49|23515.38
10:02:50|23511.68
10:02:51|23517.57
10:02:52|23513.79
10:02:53|23513.79
10:02:54|23512.84
10:02:55|23513.79
10:02:56|23517.81
10:02:57|23513.38
10:02:59|23512.95
10:02:59|23511.6
10:03:01|23514.49
10:03:01|23515.13
10:03:02|23516.55
10:03:03|23515.56
10:03:05|23517.58
10:03:06|23518.26
10:03:07|23517.16
10:03:08|23516.02
10:03:09|23518.15
10:03:10|23521.06
10:03:12|23525.47
10:03:12|23520.55
10:03:13|23523.82
10:03:15|23523.57
10:03:15|23523.19
10:03:17|23520.66
10:03:18|23518.35
10:03:18|23518.35
10:03:20|23520.36
10:03:21|23520.99
10:03:22|23517.27
10:03:23|23517.47
10:03:24|23517.65
10:03:25|23517.4
10:03:26|23512.43
10:03:27|23510.5
10:03:28|23512.95
10:03:30|23511.29
10:03:30|23505.99
10:03:31|23506.52
10:03:32|23510.58
10:03:33|23508.82
10:03:34|23508.52
10:03:35|23512.57
10:03:36|23515.14
10:03:37|23515.14
10:03:38|23513.98
10:03:39|23513.97
10:03:40|23514.11
10:03:41|23513.91
10:03:42|23513.71
10:03:43|23510.32
10:03:44|23509.73
10:03:45|23507.02
10:03:46|23508.8
10:03:47|23511.94
10:03:48|23511.5
10:03:49|23512.77
10:03:50|23512.2
10:03:51|23511.42
10:03:52|23509.01
10:03:53|23511.69
10:03:54|23510.79
10:03:55|23510.77
10:03:56|23510.65
10:03:57|23507.82
10:03:59|23507.95
10:04:01|23511.45
10:04:01|23510.57
10:04:02|23510.7
10:04:03|23510.29
10:04:05|23509.79
10:04:06|23513.43
10:04:07|23516.68
10:04:08|23519.58
10:04:09|23519.58
10:04:10|23518.18
10:04:11|23515.76
10:04:12|23515.49
10:04:13|23516.91
10:04:14|23515.54
10:04:15|23519.16
10:04:15|23516.07
10:04:17|23516.07
10:04:18|23521.2
10:04:18|23515.
10:04:21|23515.01
10:04:21|23516.3
10:04:22|23515.65
10:04:23|23515.65
10:04:24|23515.65
10:04:25|23516.07
10:04:27|23521.29
10:04:28|23516.08
10:04:29|23516.15
10:04:30|23516.38
10:04:30|23516.38
10:04:32|23516.38
10:04:32|23516.99
10:04:34|23515.
10:04:35|23514.06
10:04:36|23516.14
10:04:37|23513.63
10:04:37|23515.12
10:04:38|23515.11
10:04:40|23514.11
10:04:41|23514.08
10:04:42|23514.6
10:04:43|23510.34
10:04:45|23512.32
10:04:45|23507.75
10:04:46|23509.13
10:04:47|23510.16
10:04:48|23508.99
10:04:49|23508.93
10:04:50|23516.83
10:04:51|23514.05
10:04:52|23512.32
10:04:53|23515.17
10:04:54|23516.22
10:04:55|23517.34
10:04:56|23517.86
10:04:57|23525.32
10:04:59|23528.88
10:04:59|23528.51
10:05:01|23530.28
10:05:02|23530.38
10:05:04|23529.32
10:05:05|23533.25
10:05:06|23535.46
10:05:07|23540.
10:05:08|23536.12
10:05:09|23531.5
10:05:10|23530.8
10:05:11|23531.48
10:05:12|23530.32
10:05:14|23535.
10:05:14|23535.3
10:05:15|23532.92
10:05:16|23536.24
10:05:17|23536.24
10:05:19|23538.88
10:05:19|23537.48
10:05:21|23539.08
10:05:22|23539.12
10:05:23|23539.98
10:05:24|23540.34
10:05:25|23542.22
10:05:25|23539.77
10:05:27|23546.31
10:05:28|23553.58
10:05:28|23552.71
10:05:30|23552.2
10:05:30|23552.25
10:05:32|23553.2
10:05:33|23551.74
10:05:34|23551.48
10:05:35|23553.75
10:05:36|23553.73
10:05:36|23556.71
10:05:38|23557.48
10:05:39|23561.52
10:05:40|23562.31
10:05:41|23558.87
10:05:42|23559.54
10:05:42|23561.74
10:05:43|23559.6
10:05:45|23561.6
10:05:46|23563.46
10:05:47|23564.27
10:05:48|23560.62
10:05:49|23561.68
10:05:50|23561.68
10:05:51|23560.
10:05:52|23562.52
10:05:53|23563.54
10:05:54|23559.32
10:05:55|23564.79
10:05:56|23560.27
10:05:57|23561.21
10:05:58|23565.43
10:06:00|23563.3
10:06:01|23562.51
10:06:02|23563.78
10:06:03|23565.37
10:06:04|23566.08
10:06:05|23566.02
10:06:06|23564.38
10:06:07|23563.43
10:06:08|23563.88
10:06:09|23564.44
10:06:10|23564.89
10:06:11|23564.15
10:06:12|23567.18
10:06:14|23567.08
10:06:15|23565.17
10:06:16|23568.62
10:06:16|23560.95
10:06:18|23565.61
10:06:18|23561.47
10:06:20|23563.49
10:06:21|23560.82
10:06:21|23565.8
10:06:22|23563.54
10:06:24|23569.16
10:06:25|23566.22
10:06:26|23569.73
10:06:27|23567.13
10:06:28|23570.35
10:06:30|23574.33
10:06:31|23590.
10:06:32|23577.37
10:06:33|23575.4
10:06:34|23579.81
10:06:35|23579.17
10:06:36|23578.33
10:06:37|23580.95
10:06:38|23574.92
10:06:39|23577.17
10:06:40|23580.
10:06:41|23576.91
10:06:42|23581.34
10:06:43|23583.5
10:06:44|23584.01
10:06:45|23584.35
10:06:46|23579.79
10:06:47|23581.01
10:06:48|23584.4
10:06:49|23578.01
10:06:50|23596.63
10:06:51|23593.61
10:06:52|23588.63
10:06:53|23595.78
10:06:54|23595.79
10:06:55|23595.52
10:06:56|23599.46
10:06:57|23596.65
10:06:58|23595.79
10:06:59|23595.78
10:07:00|23593.73
10:07:01|23589.47
10:07:03|23586.73
10:07:04|23590.5
10:07:05|23590.33
10:07:07|23587.67
10:07:07|23591.07
10:07:08|23600.5
10:07:09|23611.99
10:07:10|23602.57
10:07:12|23604.45
10:07:12|23601.9
10:07:13|23601.65
10:07:15|23606.88
10:07:16|23604.76
10:07:17|23605.98
10:07:18|23606.97
10:07:19|23608.57
10:07:20|23607.96
10:07:22|23611.18
10:07:22|23613.65
10:07:23|23616.96
10:07:25|23615.
10:07:26|23609.74
10:07:27|23601.9
10:07:28|23609.08
10:07:29|23606.29
10:07:31|23606.59
10:07:32|23608.95
10:07:32|23607.98
10:07:34|23615.68
10:07:35|23617.5
10:07:36|23618.43
10:07:37|23615.86
10:07:37|23615.61
10:07:39|23608.5
10:07:39|23604.64
10:07:40|23607.16
10:07:41|23611.45
10:07:42|23611.98
10:07:43|23610.46
10:07:44|23612.
10:07:46|23616.
10:07:47|23611.94
10:07:48|23610.04
10:07:49|23613.14
10:07:50|23612.48
10:07:51|23601.6
10:07:52|23594.78
10:07:53|23586.67
10:07:54|23593.69
10:07:55|23593.26
10:07:56|23589.41
10:07:57|23589.84
10:07:58|23587.71
10:07:59|23587.28
10:08:00|23587.91
10:08:01|23589.66
10:08:03|23591.44
10:08:03|23591.43
10:08:05|23600.
10:08:05|23599.79
10:08:06|23601.12
10:08:07|23602.04
10:08:08|23606.14
10:08:09|23603.31
10:08:11|23606.49
10:08:11|23606.9
10:08:13|23607.07
10:08:14|23608.12
10:08:14|23609.39
10:08:15|23616.29
10:08:16|23616.67
10:08:18|23614.4
10:08:19|23617.05
10:08:19|23621.6
10:08:20|23617.5
10:08:21|23616.9
10:08:22|23614.96
10:08:24|23621.45
10:08:24|23615.68
10:08:25|23615.97
10:08:27|23612.5
10:08:28|23607.98
10:08:28|23609.06
10:08:29|23610.84
10:08:30|23611.11
10:08:31|23610.19
10:08:33|23610.
10:08:34|23610.46
10:08:35|23610.46
10:08:36|23610.42
10:08:37|23610.45
10:08:38|23617.7
10:08:40|23612.74
10:08:41|23614.27
10:08:42|23612.6
10:08:42|23614.89
10:08:44|23612.11
10:08:44|23612.85
10:08:45|23612.29
10:08:47|23615.33
10:08:47|23615.33
10:08:48|23615.33
10:08:50|23614.47
10:08:50|23614.46
10:08:51|23612.85
10:08:53|23614.01
10:08:53|23614.01
10:08:54|23614.
10:08:55|23612.
10:08:56|23607.56
10:08:57|23610.4
10:08:59|23606.82
10:08:59|23601.6
10:09:01|23605.9
10:09:02|23605.9
10:09:03|23605.16
10:09:04|23614.01
10:09:05|23598.25
10:09:06|23612.47
10:09:07|23621.05
10:09:08|23616.91
10:09:09|23615.31
10:09:11|23614.78
10:09:12|23615.91
10:09:12|23616.02
10:09:13|23609.6
10:09:14|23604.11
10:09:15|23608.95
10:09:16|23606.37
10:09:17|23609.33
10:09:19|23605.08
10:09:20|23609.82
10:09:20|23606.73
10:09:21|23614.
10:09:23|23616.35
10:09:24|23612.87
10:09:25|23611.96
10:09:26|23616.17
10:09:27|23613.93
10:09:29|23601.31
10:09:30|23608.54
10:09:30|23610.69
10:09:31|23609.6
10:09:33|23609.59
10:09:33|23609.71
10:09:35|23609.81
10:09:35|23610.69
10:09:37|23607.14
10:09:38|23605.
10:09:39|23603.11
10:09:40|23603.07
10:09:40|23605.44
10:09:42|23602.95
10:09:43|23612.98
10:09:44|23614.04
10:09:44|23616.08
10:09:45|23617.35
10:09:47|23622.
10:09:47|23620.
10:09:49|23622.35
10:09:50|23621.35
10:09:50|23617.82
10:09:52|23617.21
10:09:52|23618.07
10:09:54|23625.04
10:09:55|23623.42
10:09:55|23615.
10:09:57|23617.27
10:09:57|23619.67
10:09:59|23617.33
10:10:00|23618.97
10:10:00|23619.22
10:10:02|23618.4
10:10:03|23616.23
10:10:05|23615.3
10:10:05|23616.73
10:10:06|23616.1
10:10:07|23612.5
10:10:08|23612.02
10:10:10|23610.15
10:10:11|23614.83
10:10:12|23614.32
10:10:13|23614.83
10:10:14|23613.93
10:10:15|23616.94
10:10:16|23619.04
10:10:18|23614.09
10:10:18|23615.43
10:10:19|23619.42
10:10:21|23621.35
10:10:22|23624.82
10:10:23|23623.08
10:10:23|23620.75
10:10:25|23620.34
10:10:27|23622.39
10:10:28|23620.79
10:10:29|23621.91
10:10:29|23619.43
10:10:31|23614.56
10:10:31|23616.51
10:10:33|23616.51
10:10:34|23630.84
10:10:35|23631.81
10:10:36|23634.35
10:10:37|23634.99
10:10:38|23634.85
10:10:39|23633.22
10:10:40|23633.21
10:10:41|23632.58
10:10:42|23632.59
10:10:43|23633.59
10:10:45|23634.28
10:10:45|23633.16
10:10:46|23633.8
10:10:47|23634.5
10:10:49|23644.65
10:10:49|23637.49
10:10:50|23637.19
10:10:52|23634.34
10:10:52|23637.29
10:10:53|23639.35
10:10:54|23640.99
10:10:56|23642.93
10:10:56|23640.99
10:10:57|23641.37
10:10:58|23640.23
10:11:00|23637.28
10:11:00|23634.23
10:11:02|23637.34
10:11:03|23645.
10:11:04|23641.91
10:11:05|23640.
10:11:06|23642.41
10:11:08|23640.24
10:11:09|23640.13
10:11:10|23640.5
10:11:10|23644.22
10:11:11|23642.41
10:11:13|23647.21
10:11:14|23643.12
10:11:15|23641.71
10:11:15|23642.95
10:11:17|23642.87
10:11:17|23640.84
10:11:18|23641.46
10:11:19|23641.83
10:11:21|23642.87
10:11:22|23649.9
10:11:23|23648.72
10:11:23|23647.76
10:11:24|23647.76
10:11:26|23653.51
10:11:27|23655.76
10:11:28|23656.39
10:11:29|23652.46
10:11:29|23647.52
10:11:31|23647.86
10:11:32|23646.92
10:11:33|23647.34
10:11:34|23644.33
10:11:35|23645.2
10:11:36|23642.37
10:11:37|23642.75
10:11:39|23644.1
10:11:39|23642.52
10:11:41|23642.86
10:11:42|23649.
10:11:43|23647.82
10:11:44|23645.74
10:11:45|23643.5
10:11:46|23644.09
10:11:47|23647.38
10:11:48|23647.59
10:11:49|23648.63
10:11:50|23644.23
10:11:51|23644.23
10:11:52|23641.12
10:11:53|23640.29
10:11:54|23638.88
10:11:55|23642.25
10:11:56|23639.55
10:11:57|23640.23
10:11:59|23640.51
10:12:00|23641.6
10:12:01|23651.07
10:12:03|23658.
10:12:05|23651.1
10:12:05|23654.32
10:12:06|23657.03
10:12:07|23651.54
10:12:08|23651.27
10:12:10|23654.97
10:12:11|23654.19
10:12:11|23655.47
10:12:12|23653.84
10:12:14|23657.17
10:12:15|23662.47
10:12:16|23660.72
10:12:16|23656.06
10:12:18|23660.11
10:12:18|23659.71
10:12:19|23658.74
10:12:21|23659.29
10:12:22|23661.34
10:12:23|23648.
10:12:24|23647.3
10:12:25|23644.51
10:12:26|23643.15
10:12:27|23634.73
10:12:28|23632.9
10:12:29|23632.04
10:12:30|23630.68
10:12:31|23631.21
10:12:32|23628.94
10:12:33|23631.65
10:12:34|23628.92
10:12:35|23631.03
10:12:37|23628.26
10:12:37|23628.26
10:12:38|23631.2
10:12:39|23626.36
10:12:40|23628.26
10:12:41|23628.65
10:12:43|23630.6
10:12:44|23630.58
10:12:45|23629.41
10:12:47|23631.7
10:12:47|23627.24
10:12:48|23626.37
10:12:49|23628.48
10:12:50|23625.62
10:12:51|23623.78
10:12:52|23624.62
10:12:53|23622.
10:12:54|23623.75
10:12:56|23621.61
10:12:56|23622.43
10:12:57|23617.29
10:12:58|23618.04
10:12:59|23616.01
10:13:00|23619.72
10:13:01|23616.33
10:13:02|23624.06
10:13:03|23620.88
10:13:05|23621.55
10:13:06|23619.73
10:13:08|23621.61
10:13:08|23625.3
10:13:09|23623.36
10:13:10|23625.55
10:13:11|23626.33
10:13:13|23625.52
10:13:13|23625.52
10:13:14|23626.05
10:13:15|23623.46
10:13:16|23621.77
10:13:17|23625.32
10:13:18|23625.38
10:13:20|23619.87
10:13:21|23627.23
10:13:21|23624.93
10:13:23|23623.95
10:13:24|23624.24
10:13:25|23622.36
10:13:26|23620.37
10:13:27|23621.75
10:13:28|23619.94
10:13:28|23619.74
10:13:30|23618.6
10:13:31|23620.32
10:13:33|23623.21
10:13:33|23623.21
10:13:34|23625.
10:13:35|23626.02
10:13:36|23622.11
10:13:37|23622.99
10:13:38|23622.14
10:13:39|23622.19
10:13:40|23619.81
10:13:41|23624.2
10:13:42|23621.87
10:13:43|23621.88
10:13:44|23626.29
10:13:46|23621.75
10:13:46|23621.75
10:13:47|23622.94
10:13:48|23622.3
10:13:49|23621.67
10:13:50|23623.19
10:13:51|23624.85
10:13:52|23622.82
10:13:53|23622.82
10:13:54|23622.83
10:13:55|23624.56
10:13:57|23624.28
10:13:57|23623.57
10:13:59|23624.16
10:14:00|23623.55
10:14:01|23622.83
10:14:02|23623.32
10:14:03|23624.44
10:14:04|23622.6
10:14:06|23621.27
10:14:07|23624.2
10:14:08|23620.82
10:14:10|23621.13
10:14:10|23624.28
10:14:12|23631.86
10:14:12|23627.97
10:14:13|23627.48
10:14:15|23625.22
10:14:16|23623.49
10:14:17|23625.11
10:14:19|23625.77
10:14:20|23625.25
10:14:20|23626.7
10:14:21|23628.49
10:14:22|23628.67
10:14:23|23628.67
10:14:25|23627.78
10:14:25|23629.15
10:14:27|23625.62
10:14:27|23625.71
10:14:28|23625.88
10:14:30|23625.02
10:14:31|23624.89
10:14:31|23624.14
10:14:32|23622.31
10:14:33|23623.96
10:14:35|23623.52
10:14:36|23625.3
10:14:36|23625.29
10:14:37|23625.3
10:14:38|23620.1
10:14:40|23621.3
10:14:40|23623.85
10:14:41|23620.01
10:14:42|23607.01
10:14:43|23609.89
10:14:45|23617.08
10:14:46|23607.55
10:14:47|23605.11
10:14:48|23605.23
10:14:49|23601.4
10:14:50|23595.04
10:14:52|23593.1
10:14:53|23594.55
10:14:54|23593.2
10:14:55|23593.21
10:14:55|23593.86
10:14:57|23594.4
10:14:57|23593.96
10:14:59|23597.75
10:14:59|23603.64
10:15:01|23600.02
10:15:02|23596.02
10:15:03|23601.59
10:15:04|23600.12
10:15:06|23606.43
10:15:07|23607.04
10:15:07|23605.57
10:15:09|23602.69
10:15:10|23600.87
10:15:11|23600.01
10:15:13|23603.41
10:15:13|23601.01
10:15:15|23598.7
10:15:16|23599.76
10:15:18|23602.93
10:15:19|23600.82
10:15:20|23600.61
10:15:21|23599.62
10:15:22|23603.87
10:15:23|23603.25
10:15:24|23603.86
10:15:25|23603.61
10:15:26|23601.78
10:15:27|23601.68
10:15:28|23600.28
10:15:29|23605.03
10:15:30|23602.92
10:15:31|23612.41
10:15:32|23610.23
10:15:33|23612.28
10:15:34|23612.98
10:15:35|23618.41
10:15:36|23618.55
10:15:37|23614.71
10:15:38|23616.36
10:15:39|23612.62
10:15:40|23609.
10:15:41|23609.03
10:15:42|23608.24
10:15:44|23605.94
10:15:44|23606.11
10:15:45|23604.89
10:15:46|23605.22
10:15:48|23601.91
10:15:48|23598.72
10:15:49|23598.19
10:15:50|23607.04
10:15:51|23607.89
10:15:53|23607.24
10:15:54|23604.36
10:15:55|23605.56
10:15:56|23604.99
10:15:58|23605.97
10:15:58|23604.34
10:15:59|23602.84
10:16:01|23602.84
10:16:01|23604.35
10:16:02|23603.96
10:16:04|23603.96
10:16:04|23605.83
10:16:06|23604.37
10:16:06|23607.16
10:16:08|23606.72
10:16:09|23607.52
10:16:09|23604.65
10:16:11|23602.91
10:16:12|23606.26
10:16:12|23605.36
10:16:14|23607.83
10:16:16|23605.14
10:16:17|23606.
10:16:17|23605.85
10:16:19|23603.64
10:16:20|23603.1
10:16:21|23607.52
10:16:22|23607.52
10:16:23|23609.34
10:16:24|23605.55
10:16:25|23605.39
10:16:26|23606.79
10:16:27|23598.18
10:16:28|23597.93
10:16:29|23596.54
10:16:30|23597.85
10:16:31|23596.9
10:16:32|23594.55
10:16:33|23596.37
10:16:34|23593.45
10:16:35|23592.89
10:16:37|23591.52
10:16:38|23586.86
10:16:39|23589.58
10:16:40|23589.31
10:16:40|23590.48
10:16:41|23585.37
10:16:43|23586.41
10:16:43|23582.72
10:16:44|23582.98
10:16:46|23582.87
10:16:46|23582.27
10:16:47|23580.23
10:16:49|23581.65
10:16:49|23581.46
10:16:51|23581.
10:16:52|23579.79
10:16:52|23581.3
10:16:53|23578.66
10:16:54|23580.64
10:16:55|23581.
10:16:57|23582.95
10:16:58|23581.76
10:16:59|23577.49
10:17:00|23577.42
10:17:01|23576.66
10:17:02|23576.15
10:17:03|23574.32
10:17:04|23577.23
10:17:05|23590.31
10:17:06|23595.01
10:17:07|23590.32
10:17:08|23592.04
10:17:09|23590.21
10:17:10|23589.11
10:17:11|23593.3
10:17:13|23589.97
10:17:13|23585.69
10:17:14|23589.65
10:17:15|23589.61
10:17:16|23587.53
10:17:17|23587.92
10:17:18|23590.25
10:17:19|23590.23
10:17:20|23591.63
10:17:21|23589.83
10:17:22|23591.28
10:17:24|23588.51
10:17:24|23586.9
10:17:25|23586.55
10:17:27|23589.8
10:17:28|23590.
10:17:30|23590.62
10:17:30|23588.1
10:17:31|23588.75
10:17:32|23585.28
10:17:33|23584.56
10:17:34|23585.28
10:17:35|23585.68
10:17:37|23585.47
10:17:37|23585.57
10:17:38|23586.39
10:17:39|23586.45
10:17:40|23585.27
10:17:42|23585.
10:17:42|23584.01
10:17:43|23584.56
10:17:44|23585.48
10:17:45|23584.79
10:17:46|23581.9
10:17:47|23583.33
10:17:48|23582.59
10:17:49|23598.34
10:17:50|23597.98
10:17:51|23602.81
10:17:52|23601.04
10:17:53|23607.87
10:17:54|23606.65
10:17:55|23609.01
10:17:56|23610.14
10:17:57|23617.95
10:17:59|23622.35
10:18:00|23621.95
10:18:01|23625.4
10:18:02|23630.42
10:18:03|23631.57
10:18:04|23639.98
10:18:05|23633.94
10:18:06|23631.06
10:18:07|23627.41
10:18:08|23628.61
10:18:09|23630.26
10:18:10|23632.76
10:18:11|23633.
10:18:13|23639.
10:18:13|23633.21
10:18:14|23630.61
10:18:15|23633.97
10:18:17|23633.5
10:18:18|23628.98
10:18:19|23626.
10:18:20|23630.51
10:18:21|23628.41
10:18:23|23626.01
10:18:24|23622.29
10:18:24|23633.97
10:18:26|23642.
10:18:26|23637.72
10:18:28|23643.27
10:18:30|23640.14
10:18:30|23641.41
10:18:32|23642.05
10:18:33|23640.41
10:18:34|23638.42
10:18:35|23642.14
10:18:36|23642.13
10:18:36|23641.45
10:18:37|23639.11
10:18:39|23641.31
10:18:39|23644.22
10:18:40|23642.42
10:18:41|23641.31
10:18:42|23639.16
10:18:43|23641.41
10:18:45|23637.29
10:18:47|23646.46
10:18:47|23647.2
10:18:48|23649.63
10:18:49|23646.94
10:18:50|23645.22
10:18:51|23644.7
10:18:52|23649.71
10:18:53|23654.63
10:18:54|23650.58
10:18:55|23649.68
10:18:56|23649.71
10:18:57|23651.71
10:18:58|23647.05
10:18:59|23650.37
10:19:00|23651.7
10:19:01|23654.15
10:19:02|23658.34
10:19:03|23662.45
10:19:04|23665.07
10:19:05|23665.42
10:19:06|23665.91
10:19:07|23661.2
10:19:08|23654.32
10:19:09|23654.01
10:19:11|23659.71
10:19:12|23659.8
10:19:13|23665.47
10:19:14|23671.31
10:19:15|23670.5
10:19:16|23669.95
10:19:17|23673.65
10:19:19|23678.94
10:19:19|23680.35
10:19:20|23672.98
10:19:22|23681.63
10:19:23|23675.08
10:19:24|23671.12
10:19:25|23674.53
10:19:26|23666.01
10:19:27|23672.32
10:19:28|23671.69
10:19:29|23672.37
10:19:30|23675.2
10:19:31|23672.71
10:19:32|23670.31
10:19:33|23666.2
10:19:34|23666.21
10:19:35|23672.6
10:19:36|23674.98
10:19:37|23677.59
10:19:39|23675.99
10:19:40|23677.58
10:19:41|23676.34
10:19:42|23676.73
10:19:43|23672.09
10:19:43|23672.18
10:19:45|23673.48
10:19:46|23674.87
10:19:47|23673.18
10:19:48|23679.24
10:19:48|23681.47
10:19:49|23674.58
10:19:51|23678.07
10:19:52|23674.02
10:19:53|23674.02
10:19:53|23680.1
10:19:54|23685.91
10:19:56|23684.1
10:19:57|23687.11
10:19:58|23684.68
10:19:59|23687.
10:20:00|23683.44
10:20:00|23681.15
10:20:01|23682.83
10:20:03|23686.07
10:20:03|23687.75
10:20:05|23682.89
10:20:06|23684.41
10:20:06|23688.66
10:20:08|23691.53
10:20:09|23691.6
10:20:10|23693.8
10:20:10|23689.55
10:20:12|23690.54
10:20:13|23693.61
10:20:15|23686.21
10:20:16|23688.34
10:20:16|23689.86
10:20:19|23694.48
10:20:20|23698.91
10:20:21|23694.81
10:20:21|23699.47
10:20:22|23698.75
10:20:24|23698.17
10:20:26|23698.73
10:20:27|23695.33
10:20:27|23687.77
10:20:28|23686.12
10:20:29|23686.43
10:20:31|23700.08
10:20:32|23712.4
10:20:32|23703.07
10:20:33|23702.87
10:20:34|23705.98
10:20:35|23704.37
10:20:36|23701.83
10:20:37|23699.85
10:20:38|23704.01
10:20:39|23704.94
10:20:40|23704.88
10:20:41|23704.2
10:20:42|23698.2
10:20:43|23694.01
10:20:44|23691.79
10:20:45|23684.
10:20:46|23685.27
10:20:48|23684.9
10:20:48|23687.2
10:20:50|23684.93
10:20:50|23682.26
10:20:52|23685.18
10:20:53|23689.96
10:20:54|23689.87
10:20:55|23686.59
10:20:56|23685.41
10:20:57|23691.96
10:20:58|23692.06
10:20:59|23692.72
10:21:00|23693.33
10:21:01|23691.85
10:21:02|23692.09
10:21:03|23687.04
10:21:04|23687.05
10:21:05|23685.67
10:21:06|23684.99
10:21:07|23685.
10:21:09|23681.03
10:21:09|23682.2
10:21:10|23681.1
10:21:11|23674.73
10:21:13|23677.73
10:21:14|23676.97
10:21:15|23673.01
10:21:16|23672.99
10:21:17|23672.17
10:21:18|23669.24
10:21:19|23676.82
10:21:20|23673.95
10:21:21|23673.46
10:21:22|23673.
10:21:23|23686.44
10:21:24|23694.47
10:21:25|23695.53
10:21:27|23699.99
10:21:27|23693.86
10:21:28|23696.49
10:21:29|23701.01
10:21:30|23695.94
10:21:31|23697.83
10:21:32|23695.43
10:21:33|23697.68
10:21:34|23697.19
10:21:36|23698.1
10:21:36|23693.06
10:21:38|23687.77
10:21:39|23683.51
10:21:40|23680.32
10:21:41|23686.77
10:21:42|23694.48
10:21:44|23689.26
10:21:44|23692.12
10:21:45|23692.44
10:21:46|23692.85
10:21:47|23718.1
10:21:48|23713.9
10:21:49|23714.46
10:21:50|23714.47
10:21:51|23713.76
10:21:52|23710.96
10:21:53|23720.71
10:21:54|23721.33
10:21:55|23718.69
10:21:56|23713.85
10:21:57|23716.41
10:21:58|23718.56
10:21:59|23708.02
10:22:00|23718.65
10:22:02|23709.89
10:22:02|23703.2
10:22:04|23705.7
10:22:05|23706.98
10:22:06|23707.54
10:22:07|23710.3
10:22:08|23708.63
10:22:09|23712.04
10:22:10|23712.94
10:22:11|23707.47
10:22:11|23710.89
10:22:13|23710.52
10:22:13|23707.67
10:22:15|23728.44
10:22:17|23724.04
10:22:17|23746.73
10:22:18|23743.81
10:22:19|23744.96
10:22:20|23741.26
10:22:22|23726.29
10:22:22|23721.37
10:22:24|23721.88
10:22:25|23723.49
10:22:26|23726.1
10:22:28|23730.07
10:22:29|23731.34
10:22:29|23732.01
10:22:31|23734.54
10:22:31|23738.32
10:22:32|23738.53
10:22:34|23740.41
10:22:34|23739.93
10:22:36|23736.34
10:22:37|23728.49
10:22:37|23729.28
10:22:39|23723.34
10:22:39|23722.88
10:22:41|23720.
10:22:42|23719.82
10:22:43|23717.56
10:22:44|23717.19
10:22:45|23714.81
10:22:46|23711.44
10:22:47|23707.67
10:22:48|23706.17
10:22:49|23705.63
10:22:50|23709.78
10:22:51|23707.91
10:22:52|23709.62
10:22:53|23707.5
10:22:54|23707.28
10:22:55|23706.86
10:22:56|23710.92
10:22:57|23705.8
10:22:59|23709.25
10:23:00|23706.21
10:23:01|23709.74
10:23:01|23709.55
10:23:03|23706.28
10:23:04|23713.7
10:23:05|23716.86
10:23:06|23719.35
10:23:06|23719.51
10:23:08|23715.23
10:23:08|23716.69
10:23:10|23714.64
10:23:11|23716.84
10:23:11|23714.59
10:23:13|23722.72
10:23:14|23717.49
10:23:15|23727.87
10:23:15|23732.04
10:23:16|23734.54
10:23:18|23731.66
10:23:20|23733.32
10:23:21|23740.9
10:23:22|23744.67
10:23:23|23742.73
10:23:24|23735.96
10:23:25|23739.77
10:23:26|23733.33
10:23:27|23733.34
10:23:28|23735.66
10:23:29|23735.19
10:23:30|23731.91
10:23:31|23738.32
10:23:32|23741.6
10:23:33|23736.78
10:23:34|23737.29
10:23:35|23729.16
10:23:36|23726.3
10:23:37|23729.19
10:23:38|23731.98
10:23:39|23725.46
10:23:41|23720.22
10:23:41|23719.76
10:23:42|23718.09
10:23:44|23740.5
10:23:45|23749.43
10:23:46|23751.79
10:23:46|23752.06
10:23:47|23750.41
10:23:48|23751.12
10:23:50|23761.87
10:23:51|23759.34
10:23:52|23762.09
10:23:53|23761.04
10:23:54|23745.32
10:23:55|23750.11
10:23:56|23745.14
10:23:57|23744.59
10:23:58|23745.94
10:23:59|23751.22
10:24:01|23743.16
10:24:01|23747.05
10:24:03|23756.7
10:24:04|23753.59
10:24:05|23756.41
10:24:06|23758.26
10:24:07|23761.42
10:24:08|23763.82
10:24:09|23761.75
10:24:10|23765.57
10:24:11|23759.85
10:24:12|23764.58
10:24:13|23763.77
10:24:14|23762.91
10:24:16|23755.6
10:24:16|23755.25
10:24:18|23746.02
10:24:20|23745.38
10:24:20|23740.04
10:24:21|23746.35
10:24:23|23742.59
10:24:24|23744.2
10:24:25|23751.62
10:24:26|23750.72
10:24:27|23748.29
10:24:29|23750.66
10:24:29|23755.11
10:24:30|23748.61
10:24:31|23753.02
10:24:33|23758.4
10:24:34|23760.05
10:24:34|23757.45
10:24:35|23753.46
10:24:36|23758.34
10:24:38|23765.99
10:24:38|23764.07
10:24:39|23762.63
10:24:40|23767.61
10:24:41|23764.36
10:24:42|23770.39
10:24:43|23768.04
10:24:45|23761.75
10:24:45|23767.65
10:24:46|23771.43
10:24:47|23772.7
10:24:48|23769.88
10:24:49|23771.67
10:24:51|23776.33
10:24:52|23777.34
10:24:53|23773.51
10:24:53|23766.64
10:24:54|23770.17
10:24:56|23774.13
10:24:57|23775.57
10:24:59|23778.69
10:24:59|23783.21
10:25:00|23783.08
10:25:01|23781.97
10:25:02|23782.36
10:25:03|23780.46
10:25:04|23785.21
10:25:05|23782.92
10:25:07|23783.17
10:25:08|23785.31
10:25:09|23778.54
10:25:10|23768.81
10:25:11|23760.52
10:25:11|23767.98
10:25:13|23771.13
10:25:14|23773.46
10:25:15|23769.5
10:25:16|23762.34
10:25:17|23759.63
10:25:18|23762.28
10:25:19|23757.64
10:25:20|23757.43
10:25:22|23755.95
10:25:22|23755.94
10:25:23|23767.63
10:25:25|23772.86
10:25:27|23771.17
10:25:27|23772.88
10:25:28|23769.51
10:25:29|23778.
10:25:30|23781.62
10:25:32|23780.82
10:25:33|23780.1
10:25:34|23781.88
10:25:35|23777.66
10:25:36|23782.17
10:25:37|23778.63
10:25:38|23778.63
10:25:39|23774.84
10:25:40|23769.76
10:25:41|23769.78
10:25:42|23768.9
10:25:43|23769.47
10:25:45|23770.51
10:25:45|23769.44
10:25:46|23776.96
10:25:47|23774.65
10:25:48|23771.77
10:25:49|23773.1
10:25:50|23767.54
10:25:52|23768.51
10:25:53|23768.04
10:25:54|23770.52
10:25:55|23773.65
10:25:56|23781.88
10:25:57|23776.83
10:25:58|23774.46
10:25:59|23776.75
10:26:01|23777.7
10:26:02|23775.26
10:26:03|23776.04
10:26:03|23771.48
10:26:04|23765.77
10:26:05|23758.95
10:26:06|23751.23
10:26:07|23754.28
10:26:09|23759.11
10:26:09|23754.8
10:26:11|23755.33
10:26:12|23754.42
10:26:12|23756.62
10:26:14|23755.88
10:26:14|23755.83
10:26:15|23756.75
10:26:16|23758.26
10:26:17|23756.69
10:26:19|23762.63
10:26:20|23761.67
10:26:22|23757.04
10:26:23|23756.77
10:26:24|23753.42
10:26:25|23752.67
10:26:26|23751.37
10:26:27|23751.55
10:26:28|23751.14
10:26:29|23749.05
10:26:31|23760.17
10:26:32|23760.17
10:26:33|23759.64
10:26:34|23762.42
10:26:34|23766.47
10:26:35|23763.64
10:26:36|23760.4
10:26:38|23764.04
10:26:38|23760.77
10:26:39|23758.69
10:26:41|23760.45
10:26:42|23762.01
10:26:42|23767.88
10:26:43|23766.65
10:26:44|23774.33
10:26:45|23779.
10:26:47|23779.33
10:26:49|23776.99
10:26:49|23781.43
10:26:50|23779.52
10:26:51|23780.
10:26:52|23780.21
10:26:53|23778.97
10:26:54|23778.97
10:26:55|23799.99
10:26:56|23787.56
10:26:57|23776.07
10:26:58|23781.06
10:26:59|23791.99
10:27:00|23807.36
10:27:01|23804.55
10:27:02|23805.92
10:27:03|23805.3
10:27:04|23797.65
10:27:05|23799.94
10:27:06|23801.35
10:27:07|23804.26
10:27:08|23806.37
10:27:09|23804.18
10:27:10|23806.6
10:27:11|23806.67
10:27:12|23808.56
10:27:13|23807.75
10:27:15|23809.65
10:27:16|23803.
10:27:17|23794.09
10:27:17|23799.06
10:27:19|23796.96
10:27:20|23794.07
10:27:22|23790.83
10:27:23|23804.84
10:27:24|23806.61
10:27:26|23802.57
10:27:26|23799.93
10:27:28|23803.49
10:27:30|23797.7
10:27:30|23799.99
10:27:31|23799.5
10:27:33|23802.96
10:27:35|23802.64
10:27:35|23844.19
10:27:37|23839.15
10:27:38|23837.87
10:27:39|23838.51
10:27:39|23840.32
10:27:41|23843.76
10:27:41|23862.58
10:27:43|23869.85
10:27:44|23874.19
10:27:44|23878.38
10:27:45|23878.73
10:27:47|23871.81
10:27:48|23871.82
10:27:48|23866.7
10:27:50|23863.49
10:27:50|23866.
10:27:51|23853.6
10:27:53|23853.77
10:27:53|23855.02
10:27:54|23853.43
10:27:56|23864.75
10:27:56|23860.88
10:27:58|23854.59
10:27:58|23864.81
10:27:59|23860.62
10:28:00|23849.83
10:28:01|23851.57
10:28:03|23831.3
10:28:04|23823.06
10:28:05|23816.
10:28:06|23814.05
10:28:07|23815.87
10:28:08|23812.6
10:28:09|23819.98
10:28:10|23821.77
10:28:11|23826.24
10:28:12|23816.
10:28:13|23816.12
10:28:14|23814.71
10:28:15|23813.86
10:28:16|23810.56
10:28:17|23810.04
10:28:18|23809.41
10:28:19|23814.84
10:28:20|23812.2
10:28:21|23802.
10:28:22|23807.81
10:28:23|23815.64
10:28:24|23826.15
10:28:26|23818.04
10:28:27|23810.92
10:28:28|23800.01
10:28:29|23802.87
10:28:31|23777.
10:28:31|23772.62
10:28:32|23771.43
10:28:34|23767.79
10:28:34|23778.52
10:28:36|23768.19
10:28:37|23759.2
10:28:38|23763.28
10:28:39|23766.76
10:28:40|23771.26
10:28:41|23764.82
10:28:42|23769.9
10:28:43|23767.6
10:28:44|23764.02
10:28:45|23751.02
10:28:46|23755.39
10:28:47|23763.63
10:28:49|23770.85
10:28:49|23768.51
10:28:51|23761.46
10:28:52|23794.94
10:28:52|23802.43
10:28:54|23807.14
10:28:54|23815.4
10:28:55|23800.56
10:28:56|23804.58
10:28:57|23791.11
10:28:58|23794.59
10:29:00|23787.
10:29:00|23793.24
10:29:01|23789.43
10:29:03|23799.88
10:29:04|23808.
10:29:05|23802.26
10:29:06|23792.57
10:29:07|23796.39
10:29:08|23791.39
10:29:09|23793.86
10:29:10|23787.75
10:29:11|23780.01
10:29:12|23782.07
10:29:13|23776.78
10:29:14|23780.53
10:29:15|23776.18
10:29:17|23770.43
10:29:17|23768.79
10:29:19|23770.14
10:29:20|23771.94
10:29:21|23769.76
10:29:22|23769.03
10:29:24|23769.08
10:29:24|23764.57
10:29:25|23764.56
10:29:26|23759.35
10:29:27|23763.09
10:29:29|23766.26
10:29:30|23763.65
10:29:31|23760.4
10:29:32|23757.68
10:29:32|23756.72
10:29:34|23756.38
10:29:35|23747.09
10:29:36|23746.39
10:29:37|23743.23
10:29:37|23741.02
10:29:38|23739.05
10:29:40|23738.96
10:29:40|23740.57
10:29:43|23740.86
10:29:43|23740.87
10:29:44|23735.86
10:29:45|23734.46
10:29:46|23734.76
10:29:48|23735.12
10:29:49|23737.15
10:29:50|23742.51
10:29:51|23732.87
10:29:52|23736.18
10:29:53|23730.48
10:29:54|23723.83
10:29:55|23727.34
10:29:56|23719.88
10:29:57|23716.8
10:29:58|23713.05
10:29:59|23715.45
10:30:00|23720.78
10:30:01|23724.9
10:30:01|23722.88
10:30:03|23726.5
10:30:04|23727.17
10:30:05|23737.04
10:30:06|23741.53
10:30:07|23735.
10:30:08|23745.44
10:30:10|23745.45
10:30:11|23741.21
10:30:12|23738.29
10:30:13|23740.37
10:30:14|23750.
10:30:14|23745.54
10:30:15|23755.59
10:30:16|23750.
10:30:17|23741.4
10:30:18|23747.66
10:30:20|23749.28
10:30:21|23749.83
10:30:22|23749.18
10:30:24|23740.
10:30:25|23738.33
10:30:26|23744.21
10:30:27|23741.42
10:30:28|23744.33
10:30:30|23738.32
10:30:30|23742.36
10:30:31|23743.1
10:30:32|23736.88
10:30:33|23740.86
10:30:34|23730.
10:30:35|23732.35
10:30:36|23735.59
10:30:38|23744.33
10:30:39|23746.47
10:30:40|23743.2
10:30:41|23744.06
10:30:41|23744.16
10:30:42|23743.35
10:30:44|23740.5
10:30:44|23743.16
10:30:46|23740.25
10:30:46|23742.36
10:30:47|23743.69
10:30:48|23742.12
10:30:50|23742.93
10:30:51|23744.
10:30:52|23744.4
10:30:52|23741.39
10:30:54|23743.46
10:30:54|23744.72
10:30:56|23741.67
10:30:57|23742.64
10:30:57|23740.
10:30:58|23742.48
10:30:59|23738.33
10:31:01|23734.63
10:31:01|23735.43
10:31:02|23742.36
10:31:04|23744.71
10:31:05|23740.89
10:31:06|23740.92
10:31:07|23737.31
10:31:08|23740.72
10:31:09|23736.5
10:31:10|23738.49
10:31:11|23744.16
10:31:12|23745.98
10:31:13|23744.7
10:31:14|23744.69
10:31:14|23745.39
10:31:16|23743.59
10:31:17|23744.42
10:31:18|23742.52
10:31:19|23747.18
10:31:19|23747.32
10:31:21|23748.16
10:31:22|23744.42
10:31:22|23749.3
10:31:24|23753.
10:31:25|23748.3
10:31:26|23749.66
10:31:28|23760.14
10:31:28|23764.43
10:31:30|23768.87
10:31:30|23774.15
10:31:32|23771.83
10:31:33|23770.89
10:31:34|23774.88
10:31:35|23774.23
10:31:37|23770.76
10:31:37|23778.6
10:31:38|23775.63
10:31:39|23777.99
10:31:40|23773.08
10:31:41|23776.25
10:31:43|23766.03
10:31:44|23765.75
10:31:45|23764.89
10:31:46|23752.
10:31:47|23741.75
10:31:48|23742.27
10:31:49|23742.01
10:31:50|23750.02
10:31:51|23745.37
10:31:52|23746.69
10:31:53|23746.01
10:31:53|23736.76
10:31:55|23744.49
10:31:56|23746.56
10:31:57|23747.7
10:31:58|23740.01
10:31:59|23734.01
10:32:00|23744.32
10:32:00|23746.22
10:32:03|23744.32
10:32:03|23739.06
10:32:05|23736.16
10:32:05|23728.72
10:32:08|23734.37
10:32:08|23735.73
10:32:09|23735.04
10:32:10|23733.48
10:32:11|23736.61
10:32:12|23730.74
10:32:13|23725.
10:32:14|23729.55
10:32:15|23724.
10:32:16|23723.99
10:32:17|23713.91
10:32:18|23710.32
10:32:19|23707.29
10:32:20|23707.02
10:32:21|23703.46
10:32:22|23705.75
10:32:23|23708.73
10:32:25|23708.98
10:32:27|23706.32
10:32:27|23703.06
10:32:28|23696.25
10:32:30|23696.43
10:32:31|23698.66
10:32:32|23695.43
10:32:33|23695.01
10:32:34|23697.5
10:32:35|23698.73
10:32:36|23695.51
10:32:37|23705.88
10:32:38|23696.41
10:32:39|23697.37
10:32:40|23698.23
10:32:41|23704.22
10:32:42|23698.06
10:32:43|23695.65
10:32:44|23693.42
10:32:45|23691.4
10:32:46|23693.59
10:32:47|23686.57
10:32:48|23689.36
10:32:50|23676.45
10:32:50|23687.76
10:32:52|23672.53
10:32:53|23680.43
10:32:54|23684.84
10:32:55|23683.93
10:32:56|23681.66
10:32:57|23682.19
10:32:58|23673.09
10:32:59|23682.46
10:33:00|23681.69
10:33:01|23689.07
10:33:02|23688.39
10:33:03|23691.28
10:33:04|23688.
10:33:05|23688.6
10:33:06|23688.89
10:33:07|23700.
10:33:08|23702.05
10:33:09|23701.07
10:33:10|23705.38
10:33:11|23703.18
10:33:12|23697.13
10:33:13|23702.44
10:33:14|23704.17
10:33:15|23696.06
10:33:16|23701.34
10:33:17|23700.
10:33:18|23701.56
10:33:19|23694.01
10:33:20|23697.36
10:33:21|23686.06
10:33:22|23680.
10:33:23|23683.74
10:33:24|23688.
10:33:25|23683.54
10:33:26|23682.96
10:33:27|23695.28
10:33:28|23689.08
10:33:30|23677.75
10:33:30|23677.29
10:33:31|23675.81
10:33:33|23668.81
10:33:34|23672.18
10:33:34|23669.96
10:33:35|23670.38
10:33:37|23655.49
10:33:37|23653.68
10:33:39|23650.55
10:33:40|23653.5
10:33:40|23658.25
10:33:42|23653.38
10:33:43|23655.6
10:33:43|23661.48
10:33:45|23648.
10:33:46|23643.18
10:33:47|23638.54
10:33:49|23638.53
10:33:49|23642.81
10:33:50|23643.08
10:33:51|23640.39
10:33:52|23641.77
10:33:53|23643.12
10:33:54|23637.85
10:33:55|23635.28
10:33:56|23644.21
10:33:57|23641.77
10:33:58|23640.45
10:33:59|23638.7
10:34:00|23646.27
10:34:02|23642.06
10:34:04|23644.67
10:34:04|23636.11
10:34:05|23625.7
10:34:06|23627.57
10:34:07|23626.4
10:34:08|23624.88
10:34:09|23631.19
10:34:10|23625.32
10:34:11|23620.05
10:34:12|23617.08
10:34:13|23602.14
10:34:14|23609.28
10:34:15|23612.38
10:34:16|23616.37
10:34:18|23622.48
10:34:19|23622.89
10:34:20|23620.23
10:34:21|23631.27
10:34:22|23619.88
10:34:23|23617.41
10:34:24|23613.17
10:34:25|23614.23
10:34:26|23617.74
10:34:27|23612.8
10:34:29|23616.14
10:34:30|23621.34
10:34:32|23617.54
10:34:33|23624.85
10:34:35|23617.15
10:34:35|23611.09
10:34:36|23617.64
10:34:38|23611.55
10:34:39|23618.26
10:34:40|23616.97
10:34:42|23611.7
10:34:42|23612.36
10:34:43|23609.57
10:34:44|23610.62
10:34:45|23626.24
10:34:46|23634.58
10:34:47|23615.89
10:34:48|23615.66
10:34:49|23620.54
10:34:50|23626.63
10:34:51|23624.46
10:34:52|23630.5
10:34:53|23629.36
10:34:54|23627.68
10:34:55|23630.14
10:34:56|23630.49
10:34:57|23628.38
10:34:58|23627.82
10:34:59|23625.02
10:35:01|23622.03
10:35:01|23620.04
10:35:03|23615.55
10:35:03|23616.69
10:35:05|23610.69
10:35:06|23615.27
10:35:07|23608.89
10:35:09|23619.53
10:35:10|23620.43
10:35:11|23627.15
10:35:11|23630.78
10:35:13|23616.99
10:35:14|23620.27
10:35:15|23620.48
10:35:15|23630.29
10:35:16|23632.88
10:35:17|23636.65
10:35:18|23635.24
10:35:20|23645.19
10:35:20|23648.47
10:35:22|23651.7
10:35:23|23646.92
10:35:24|23646.66
10:35:25|23648.55
10:35:26|23652.62
10:35:28|23652.3
10:35:29|23654.52
10:35:30|23660.9
10:35:31|23668.63
10:35:33|23666.33
10:35:34|23663.14
10:35:35|23674.8
10:35:36|23671.11
10:35:37|23661.94
10:35:38|23661.92
10:35:39|23652.
10:35:41|23661.32
10:35:41|23661.95
10:35:43|23667.13
10:35:43|23681.54
10:35:44|23673.57
10:35:45|23664.6
10:35:46|23668.02
10:35:47|23665.01
10:35:49|23666.41
10:35:50|23666.75
10:35:51|23668.46
10:35:52|23669.38
10:35:53|23672.6
10:35:54|23668.95
10:35:55|23679.48
10:35:56|23674.84
10:35:57|23671.49
10:35:59|23668.52
10:35:59|23666.53
10:36:01|23662.71
10:36:01|23665.39
10:36:02|23669.3
10:36:04|23676.62
10:36:05|23675.14
10:36:06|23678.07
10:36:07|23681.11
10:36:08|23684.81
10:36:09|23685.31
10:36:10|23681.74
10:36:11|23685.58
10:36:12|23684.04
10:36:13|23680.02
10:36:14|23680.97
10:36:15|23686.16
10:36:16|23703.59
10:36:17|23706.42
10:36:18|23706.54
10:36:19|23706.03
10:36:20|23715.16
10:36:21|23711.86
10:36:22|23709.92
10:36:23|23703.26
10:36:24|23701.15
10:36:25|23700.
10:36:26|23703.12
10:36:27|23705.24
10:36:28|23706.
10:36:29|23709.17
10:36:30|23710.58
10:36:31|23708.92
10:36:32|23705.39
10:36:34|23709.74
10:36:35|23712.56
10:36:37|23711.8
10:36:37|23713.12
10:36:38|23719.94
10:36:40|23717.33
10:36:40|23710.94
10:36:42|23700.01
10:36:43|23696.58
10:36:44|23705.79
10:36:45|23700.29
10:36:47|23700.45
10:36:47|23702.77
10:36:49|23702.47
10:36:49|23699.61
10:36:50|23699.58
10:36:51|23698.06
10:36:52|23703.79
10:36:53|23699.61
10:36:54|23703.88
10:36:55|23698.28
10:36:56|23700.74
10:36:58|23699.61
10:36:59|23701.9
10:37:00|23696.95
10:37:02|23689.83
10:37:03|23691.07
10:37:03|23699.11
10:37:04|23696.58
10:37:06|23701.9
10:37:06|23710.09
10:37:08|23703.71
10:37:08|23708.2
10:37:10|23704.02
10:37:11|23707.57
10:37:11|23706.22
10:37:13|23703.71
10:37:15|23699.96
10:37:15|23705.82
10:37:17|23701.56
10:37:18|23700.01
10:37:19|23702.62
10:37:19|23705.42
10:37:20|23699.35
10:37:21|23700.65
10:37:22|23701.37
10:37:23|23699.66
10:37:24|23705.2
10:37:25|23709.
10:37:26|23699.96
10:37:28|23703.81
10:37:29|23707.39
10:37:29|23703.07
10:37:30|23702.88
10:37:31|23703.57
10:37:33|23704.
10:37:33|23702.65
10:37:35|23702.06
10:37:36|23703.16
10:37:37|23703.16
10:37:38|23697.53
10:37:39|23699.57
10:37:40|23702.96
10:37:41|23699.51
10:37:42|23700.71
10:37:43|23699.56
10:37:44|23705.44
10:37:45|23700.16
10:37:46|23699.2
10:37:47|23705.44
10:37:48|23704.23
10:37:49|23701.92
10:37:50|23703.3
10:37:52|23702.9
10:37:52|23701.36
10:37:53|23702.23
10:37:55|23700.
10:37:55|23700.
10:37:57|23701.8
10:37:57|23700.38
10:37:59|23697.2
10:38:00|23694.48
10:38:01|23697.78
10:38:01|23698.71
10:38:02|23697.16
10:38:03|23696.93
10:38:04|23700.
10:38:05|23699.26
10:38:06|23695.02
10:38:07|23696.49
10:38:08|23700.78
10:38:09|23703.34
10:38:11|23704.3
10:38:11|23706.89
10:38:12|23709.43
10:38:13|23715.74
10:38:14|23714.44
10:38:15|23715.96
10:38:17|23714.95
10:38:18|23720.08
10:38:19|23717.71
10:38:19|23718.18
10:38:20|23723.63
10:38:21|23722.64
10:38:22|23725.45
10:38:24|23724.83
10:38:25|23724.14
10:38:25|23728.45
10:38:26|23733.78
10:38:27|23726.19
10:38:28|23725.93
10:38:30|23728.52
10:38:30|23730.84
10:38:31|23733.14
10:38:33|23743.46
10:38:34|23739.52
10:38:36|23736.68
10:38:38|23742.9
10:38:38|23739.51
10:38:39|23730.54
10:38:40|23730.54
10:38:41|23738.32
10:38:42|23732.84
10:38:43|23735.69
10:38:44|23733.43
10:38:45|23734.62
10:38:46|23734.62
10:38:47|23734.94
10:38:48|23735.5
10:38:50|23737.41
10:38:51|23737.18
10:38:52|23742.41
10:38:54|23741.08
10:38:54|23743.81
10:38:55|23744.18
10:38:56|23740.01
10:38:58|23742.65
10:38:59|23735.53
10:38:59|23732.88
10:39:01|23733.6
10:39:02|23732.88
10:39:03|23728.47
10:39:03|23732.07
10:39:05|23728.19
10:39:05|23727.04
10:39:07|23723.32
10:39:07|23722.8
10:39:08|23717.6
10:39:10|23722.
10:39:11|23713.04
10:39:12|23716.3
10:39:13|23715.69
10:39:14|23711.16
10:39:14|23709.87
10:39:16|23707.81
10:39:18|23707.83
10:39:19|23709.92
10:39:20|23715.41
10:39:21|23717.77
10:39:22|23721.52
10:39:22|23720.43
10:39:23|23725.73
10:39:25|23725.37
10:39:26|23725.13
10:39:27|23727.35
10:39:28|23726.65
10:39:29|23725.63
10:39:30|23723.01
10:39:31|23723.88
10:39:32|23723.29
10:39:34|23720.23
10:39:35|23720.63
10:39:36|23720.96
10:39:37|23715.87
10:39:38|23716.47
10:39:39|23716.17
10:39:41|23717.84
10:39:42|23718.07
10:39:42|23719.12
10:39:44|23719.51
10:39:44|23721.81
10:39:46|23720.67
10:39:47|23718.15
10:39:48|23720.92
10:39:49|23719.15
10:39:50|23723.02
10:39:52|23722.36
10:39:53|23720.
10:39:54|23720.
10:39:55|23717.5
10:39:56|23719.66
10:39:57|23713.16
10:39:58|23708.65
10:39:59|23711.78
10:40:00|23711.8
10:40:01|23711.09
10:40:02|23713.45
10:40:04|23709.91
10:40:04|23707.
10:40:05|23708.19
10:40:06|23712.89
10:40:08|23709.21
10:40:08|23706.62
10:40:11|23709.58
10:40:11|23716.39
10:40:12|23715.46
10:40:13|23718.25
10:40:14|23715.58
10:40:16|23714.33
10:40:18|23709.24
10:40:18|23705.44
10:40:19|23710.76
10:40:20|23716.93
10:40:21|23720.55
10:40:22|23721.45
10:40:23|23720.98
10:40:24|23724.83
10:40:25|23723.97
10:40:26|23725.83
10:40:27|23720.24
10:40:28|23713.02
10:40:29|23720.57
10:40:30|23715.51
10:40:31|23717.12
10:40:32|23713.57
10:40:33|23718.49
10:40:34|23715.43
10:40:35|23716.26
10:40:37|23715.21
10:40:38|23710.35
10:40:40|23711.23
10:40:40|23709.52
10:40:41|23715.2
10:40:42|23712.38
10:40:43|23711.56
10:40:44|23712.69
10:40:45|23700.49
10:40:46|23700.56
10:40:47|23701.49
10:40:48|23697.94
10:40:49|23700.1
10:40:51|23695.23
10:40:51|23692.
10:40:53|23694.52
10:40:54|23695.74
10:40:54|23698.93
10:40:55|23694.01
10:40:56|23692.85
10:40:58|23696.38
10:40:59|23694.52
10:41:00|23697.05
10:41:01|23692.06
10:41:02|23692.27
10:41:03|23690.53
10:41:04|23695.37
10:41:05|23696.16
10:41:06|23695.29
10:41:07|23702.89
10:41:08|23700.19
10:41:09|23699.47
10:41:10|23696.3
10:41:11|23697.13
10:41:11|23697.
10:41:13|23699.47
10:41:14|23701.46
10:41:16|23706.69
10:41:16|23704.2
10:41:17|23706.66
10:41:18|23699.91
10:41:19|23702.64
10:41:20|23704.2
10:41:21|23700.
10:41:22|23705.84
10:41:23|23703.37
10:41:24|23703.78
10:41:25|23703.78
10:41:26|23701.41
10:41:27|23701.56
10:41:28|23700.03
10:41:29|23696.64
10:41:30|23700.32
10:41:31|23698.75
10:41:32|23705.46
10:41:34|23707.35
10:41:35|23707.04
10:41:36|23710.68
10:41:38|23714.48
10:41:39|23713.02
10:41:39|23714.86
10:41:41|23712.64
10:41:42|23713.73
10:41:43|23714.53
10:41:44|23717.6
10:41:45|23717.79
10:41:46|23717.69
10:41:48|23722.24
10:41:48|23725.04
10:41:49|23728.79
10:41:50|23730.74
10:41:51|23731.64
10:41:52|23736.
10:41:53|23736.45
10:41:54|23734.08
10:41:55|23738.21
10:41:56|23742.
10:41:57|23734.63
10:41:58|23737.67
10:41:59|23739.03
10:42:00|23738.44
10:42:01|23741.99
10:42:02|23734.56
10:42:03|23726.5
10:42:04|23729.67
10:42:05|23730.03
10:42:06|23731.49
10:42:08|23729.26
10:42:08|23732.51
10:42:09|23731.45
10:42:10|23732.84
10:42:11|23736.
10:42:13|23731.61
10:42:14|23727.37
10:42:16|23732.42
10:42:16|23725.88
10:42:18|23726.1
10:42:19|23723.35
10:42:19|23726.5
10:42:21|23725.93
10:42:22|23727.13
10:42:23|23729.78
10:42:23|23725.6
10:42:25|23726.5
10:42:25|23728.91
10:42:27|23732.14
10:42:28|23731.91
10:42:29|23732.84
10:42:29|23730.06
10:42:31|23729.78
10:42:32|23727.68
10:42:33|23727.85
10:42:34|23733.87
10:42:35|23733.75
10:42:36|23732.9
10:42:37|23734.46
10:42:37|23732.6
10:42:39|23735.6
10:42:40|23737.54
10:42:42|23738.76
10:42:43|23736.88
10:42:43|23739.14
10:42:46|23737.27
10:42:47|23739.69
10:42:48|23733.74
10:42:49|23736.61
10:42:50|23737.04
10:42:51|23737.74
10:42:52|23737.46
10:42:53|23742.24
10:42:54|23740.24
10:42:54|23740.
10:42:56|23741.56
10:42:57|23740.95
10:42:58|23739.01
10:42:59|23735.52
10:43:00|23740.16
10:43:01|23737.9
10:43:02|23735.5
10:43:03|23737.73
10:43:04|23732.04
10:43:05|23734.32
10:43:06|23743.77
10:43:07|23738.45
10:43:08|23739.71
10:43:09|23731.56
10:43:10|23744.54
10:43:11|23741.32
10:43:12|23741.88
10:43:13|23741.97
10:43:14|23741.68
10:43:15|23748.72
10:43:16|23750.
10:43:17|23743.88
10:43:18|23737.62
10:43:19|23740.13
10:43:20|23742.55
10:43:21|23744.17
10:43:22|23740.
10:43:23|23733.46
10:43:24|23737.96
10:43:25|23729.01
10:43:26|23729.76
10:43:27|23730.66
10:43:28|23730.
10:43:29|23730.75
10:43:30|23730.9
10:43:31|23716.67
10:43:33|23719.31
10:43:33|23717.08
10:43:34|23716.05
10:43:36|23716.23
10:43:37|23720.69
10:43:38|23717.73
10:43:39|23718.07
10:43:41|23716.62
10:43:41|23718.32
10:43:43|23708.27
10:43:43|23709.81
10:43:44|23705.47
10:43:46|23707.94
10:43:46|23699.86
10:43:48|23704.44
10:43:49|23703.37
10:43:51|23704.53
10:43:51|23705.21
10:43:53|23705.2
10:43:54|23706.86
10:43:55|23707.73
10:43:56|23711.52
10:43:57|23707.98
10:43:58|23709.18
10:43:59|23709.1
10:44:00|23709.06
10:44:01|23703.43
10:44:02|23700.01
10:44:03|23704.3
10:44:04|23699.07
10:44:05|23699.6
10:44:06|23699.03
10:44:07|23697.43
10:44:08|23696.52
10:44:09|23696.1
10:44:10|23701.1
10:44:11|23694.06
10:44:13|23692.51
10:44:13|23694.24
10:44:14|23685.59
10:44:17|23684.47
10:44:17|23686.47
10:44:18|23687.27
10:44:19|23686.3
10:44:20|23685.67
10:44:21|23683.43
10:44:22|23683.44
10:44:23|23688.1
10:44:25|23694.47
10:44:27|23695.97
10:44:27|23700.71
10:44:28|23700.7
10:44:29|23696.86
10:44:30|23702.78
10:44:31|23699.
10:44:33|23693.48
10:44:35|23694.69
10:44:35|23696.44
10:44:36|23692.
10:44:37|23689.81
10:44:38|23693.5
10:44:39|23693.51
10:44:41|23692.83
10:44:42|23687.08
10:44:42|23689.87
10:44:45|23687.24
10:44:46|23695.54
10:44:48|23692.99
10:44:48|23697.
10:44:49|23695.54
10:44:51|23691.44
10:44:52|23693.83
10:44:53|23689.89
10:44:53|23685.08
10:44:54|23684.36
10:44:56|23680.88
10:44:56|23679.87
10:44:57|23675.74
10:44:58|23672.78
10:45:00|23666.51
10:45:01|23665.12
10:45:02|23663.97
10:45:03|23664.64
10:45:04|23664.54
10:45:05|23667.16
10:45:06|23661.63
10:45:07|23660.55
10:45:08|23662.23
10:45:09|23659.01
10:45:10|23663.05
10:45:11|23660.93
10:45:12|23652.47
10:45:13|23654.36
10:45:14|23657.77
10:45:15|23661.58
10:45:16|23654.8
10:45:17|23649.22
10:45:18|23650.12
10:45:19|23651.66
10:45:20|23644.82
10:45:21|23648.57
10:45:22|23649.43
10:45:23|23660.83
10:45:25|23660.05
10:45:26|23661.66
10:45:26|23661.55
10:45:27|23659.33
10:45:28|23656.7
10:45:29|23660.14
10:45:30|23661.33
10:45:31|23658.59
10:45:32|23660.
10:45:33|23657.15
10:45:35|23656.16
10:45:36|23653.27
10:45:37|23650.01
10:45:38|23648.93
10:45:39|23647.5
10:45:40|23645.35
10:45:41|23645.27
10:45:42|23654.63
10:45:44|23652.66
10:45:44|23654.83
10:45:46|23659.23
10:45:47|23662.32
10:45:49|23664.09
10:45:49|23664.09
10:45:50|23669.52
10:45:51|23673.61
10:45:53|23672.84
10:45:53|23679.87
10:45:55|23673.78
10:45:57|23671.04
10:45:57|23672.72
10:45:58|23669.49
10:45:59|23669.48
10:46:00|23665.98
10:46:01|23673.46
10:46:02|23675.68
10:46:03|23678.07
10:46:05|23682.58
10:46:06|23677.33
10:46:07|23675.78
10:46:07|23674.
10:46:09|23676.61
10:46:10|23676.25
10:46:11|23675.13
10:46:11|23678.6
10:46:14|23683.47
10:46:14|23681.8
10:46:15|23679.77
10:46:16|23680.64
10:46:17|23678.28
10:46:18|23681.61
10:46:19|23676.93
10:46:20|23675.83
10:46:22|23677.26
10:46:22|23679.49
10:46:24|23661.87
10:46:24|23663.97
10:46:25|23656.84
10:46:26|23655.3
10:46:27|23654.
10:46:28|23652.51
10:46:29|23646.03
10:46:30|23646.42
10:46:31|23645.82
10:46:32|23648.24
10:46:33|23645.84
10:46:34|23646.47
10:46:35|23640.7
10:46:36|23644.63
10:46:37|23643.34
10:46:38|23644.
10:46:39|23643.64
10:46:40|23644.07
10:46:41|23642.34
10:46:42|23638.
10:46:43|23636.01
10:46:44|23637.23
10:46:45|23629.28
10:46:46|23632.63
10:46:47|23632.22
10:46:48|23630.6
10:46:49|23640.58
10:46:50|23639.53
10:46:52|23639.24
10:46:53|23633.69
10:46:54|23639.64
10:46:55|23638.74
10:46:56|23638.89
10:46:57|23637.73
10:46:58|23634.32
10:46:59|23636.89
10:47:00|23646.98
10:47:00|23640.67
10:47:02|23636.46
10:47:03|23640.74
10:47:03|23638.94
10:47:04|23634.94
10:47:06|23624.63
10:47:07|23628.2
10:47:08|23628.88
10:47:09|23628.22
10:47:10|23624.14
10:47:11|23629.68
10:47:12|23627.21
10:47:13|23624.34
10:47:14|23624.41
10:47:15|23630.
10:47:17|23620.44
10:47:17|23619.25
10:47:18|23617.68
10:47:19|23623.87
10:47:20|23621.98
10:47:22|23616.83
10:47:23|23621.32
10:47:24|23615.73
10:47:25|23620.01
10:47:26|23619.79
10:47:28|23620.63
10:47:28|23609.31
10:47:29|23613.52
10:47:30|23614.7
10:47:31|23616.77
10:47:32|23616.17
10:47:33|23621.48
10:47:34|23613.35
10:47:36|23616.38
10:47:37|23609.
10:47:38|23611.32
10:47:39|23611.96
10:47:40|23612.55
10:47:42|23610.07
10:47:42|23615.54
10:47:43|23617.18
10:47:45|23617.43
10:47:46|23613.56
10:47:46|23612.52
10:47:48|23613.79
10:47:48|23613.76
10:47:51|23601.52
10:47:51|23601.01
10:47:53|23601.67
10:47:53|23598.5
10:47:54|23597.95
10:47:55|23601.
10:47:56|23603.3
10:47:58|23603.27
10:47:58|23601.06
10:47:59|23602.37
10:48:00|23595.02
10:48:01|23598.87
10:48:02|23591.28
10:48:04|23598.93
10:48:04|23601.59
10:48:05|23595.37
10:48:06|23602.08
10:48:07|23599.14
10:48:08|23598.57
10:48:09|23599.89
10:48:10|23599.11
10:48:11|23601.38
10:48:12|23599.78
10:48:13|23599.1
10:48:14|23597.04
10:48:15|23594.51
10:48:16|23593.62
10:48:17|23595.62
10:48:18|23596.68
10:48:19|23597.33
10:48:20|23598.9
10:48:21|23597.38
10:48:22|23595.77
10:48:23|23597.94
10:48:24|23597.95
10:48:25|23600.9
10:48:26|23601.65
10:48:28|23608.79
10:48:28|23608.81
10:48:30|23596.01
10:48:31|23602.87
10:48:31|23602.66
10:48:33|23600.77
10:48:34|23610.8
10:48:35|23603.73
10:48:36|23601.6
10:48:37|23600.32
10:48:39|23596.96
10:48:40|23598.57
10:48:40|23596.89
10:48:42|23587.55
10:48:43|23593.99
10:48:44|23593.96
10:48:45|23590.04
10:48:47|23586.
10:48:47|23588.03
10:48:49|23582.39
10:48:50|23576.78
10:48:51|23580.31
10:48:51|23578.75
10:48:53|23579.09
10:48:53|23575.89
10:48:55|23587.89
10:48:55|23583.15
10:48:56|23577.64
10:48:58|23586.64
10:48:58|23581.24
10:48:59|23583.09
10:49:01|23580.12
10:49:01|23584.33
10:49:03|23579.
10:49:03|23583.85
10:49:04|23587.66
10:49:05|23588.96
10:49:06|23577.63
10:49:08|23585.65
10:49:09|23584.93
10:49:10|23585.05
10:49:10|23587.68
10:49:11|23582.44
10:49:13|23581.31
10:49:13|23582.79
10:49:15|23584.31
10:49:16|23581.06
10:49:18|23584.83
10:49:18|23575.72
10:49:19|23578.33
10:49:20|23576.83
10:49:21|23576.9
10:49:22|23576.86
10:49:23|23578.83
10:49:24|23569.67
10:49:25|23571.99
10:49:27|23568.69
10:49:29|23569.26
10:49:29|23568.78
10:49:30|23565.84
10:49:31|23568.26
10:49:32|23561.09
10:49:33|23562.03
10:49:34|23566.03
10:49:35|23558.14
10:49:36|23563.86
10:49:37|23574.34
10:49:38|23571.16
10:49:39|23571.13
10:49:40|23568.85
10:49:41|23568.01
10:49:43|23563.57
10:49:45|23578.34
10:49:45|23573.6
10:49:46|23573.15
10:49:47|23575.
10:49:48|23577.95
10:49:49|23579.82
10:49:50|23577.84
10:49:51|23575.71
10:49:52|23575.83
10:49:53|23579.78
10:49:55|23585.29
10:49:56|23591.95
10:49:56|23589.19
10:49:58|23589.19
10:49:59|23601.71
10:50:00|23603.1
10:50:01|23603.98
10:50:02|23608.06
10:50:03|23601.41
10:50:04|23606.29
10:50:06|23606.34
10:50:06|23606.17
10:50:08|23607.94
10:50:08|23604.53
10:50:09|23603.85
10:50:10|23607.32
10:50:11|23608.42
10:50:12|23608.83
10:50:14|23598.48
10:50:15|23607.03
10:50:16|23607.03
10:50:17|23604.35
10:50:18|23607.04
10:50:18|23605.2
10:50:19|23607.42
10:50:21|23615.04
10:50:22|23618.15
10:50:22|23613.05
10:50:24|23607.97
10:50:25|23604.16
10:50:26|23601.
10:50:27|23598.18
10:50:28|23598.21
10:50:28|23599.84
10:50:30|23601.47
10:50:30|23599.14
10:50:32|23595.51
10:50:33|23596.16
10:50:34|23596.96
10:50:35|23585.71
10:50:36|23592.28
10:50:37|23589.23
10:50:37|23590.48
10:50:38|23587.89
10:50:40|23583.56
10:50:41|23580.
10:50:42|23580.36
10:50:42|23578.15
10:50:45|23580.12
10:50:45|23580.64
10:50:46|23577.85
10:50:47|23581.31
10:50:48|23588.23
10:50:49|23587.13
10:50:50|23588.63
10:50:51|23593.84
10:50:52|23594.83
10:50:53|23580.78
10:50:55|23582.25
10:50:56|23584.25
10:50:56|23582.17
10:50:58|23581.31
10:51:00|23581.62
10:51:01|23574.46
10:51:02|23566.51
10:51:03|23566.54
10:51:04|23568.9
10:51:05|23564.06
10:51:06|23572.36
10:51:07|23570.9
10:51:08|23570.61
10:51:10|23568.95
10:51:10|23565.9
10:51:11|23566.55
10:51:12|23565.06
10:51:14|23564.25
10:51:15|23567.83
10:51:16|23567.42
10:51:17|23566.98
10:51:18|23577.89
10:51:19|23580.5
10:51:20|23577.62
10:51:22|23578.8
10:51:22|23578.86
10:51:24|23589.95
10:51:24|23591.75
10:51:25|23595.77
10:51:27|23593.53
10:51:27|23599.52
10:51:28|23596.77
10:51:29|23593.91
10:51:30|23593.37
10:51:32|23591.67
10:51:33|23583.92
10:51:34|23583.65
10:51:35|23583.62
10:51:36|23586.93
10:51:37|23593.58
10:51:38|23591.99
10:51:40|23600.77
10:51:40|23597.36
10:51:41|23598.85
10:51:42|23599.18
10:51:44|23606.26
10:51:45|23603.65
10:51:47|23608.92
10:51:47|23601.6
10:51:49|23606.88
10:51:49|23607.04
10:51:51|23607.8
10:51:52|23608.89
10:51:52|23607.03
10:51:54|23606.37
10:51:55|23607.87
10:51:56|23608.86
10:51:57|23607.21
10:51:58|23606.31
10:51:59|23609.51
10:52:01|23610.
10:52:02|23608.08
10:52:03|23603.7
10:52:05|23605.5
10:52:05|23604.35
10:52:06|23605.98
10:52:08|23608.43
10:52:09|23612.
10:52:10|23614.6
10:52:11|23616.23
10:52:12|23614.98
10:52:13|23611.09
10:52:14|23614.46
10:52:15|23620.26
10:52:16|23621.33
10:52:17|23621.94
10:52:18|23624.58
10:52:19|23623.21
10:52:20|23620.16
10:52:21|23623.8
10:52:22|23629.05
10:52:23|23627.63
10:52:25|23619.8
10:52:26|23620.
10:52:27|23624.74
10:52:28|23625.29
10:52:28|23625.92
10:52:30|23627.32
10:52:30|23631.07
10:52:31|23625.81
10:52:33|23623.7
10:52:33|23622.14
10:52:34|23614.62
10:52:35|23618.92
10:52:36|23619.
10:52:38|23617.36
10:52:39|23612.92
10:52:40|23615.61
10:52:41|23611.69
10:52:42|23612.24
10:52:43|23617.51
10:52:44|23609.04
10:52:45|23610.
10:52:46|23607.76
10:52:47|23606.9
10:52:48|23607.76
10:52:49|23605.98
10:52:50|23605.98
10:52:51|23611.11
10:52:52|23607.41
10:52:53|23607.41
10:52:54|23606.13
10:52:55|23605.84
10:52:56|23602.71
10:52:57|23605.61
10:52:58|23605.62
10:53:00|23608.63
10:53:01|23607.04
10:53:02|23607.54
10:53:02|23612.47
10:53:04|23614.69
10:53:06|23619.08
10:53:07|23627.99
10:53:08|23625.59
10:53:09|23625.27
10:53:10|23626.8
10:53:11|23625.16
10:53:12|23625.44
10:53:14|23626.74
10:53:14|23626.4
10:53:16|23626.
10:53:16|23629.99
10:53:17|23626.92
10:53:19|23622.68
10:53:19|23623.75
10:53:20|23623.87
10:53:22|23622.81
10:53:23|23622.81
10:53:24|23625.96
10:53:25|23626.15
10:53:26|23623.09
10:53:27|23626.22
10:53:28|23628.09
10:53:29|23628.69
10:53:30|23627.76
10:53:31|23626.7
10:53:33|23628.69
10:53:33|23628.02
10:53:34|23628.02
10:53:36|23628.58
10:53:37|23626.57
10:53:38|23627.19
10:53:39|23629.69
10:53:39|23627.18
10:53:41|23622.81
10:53:41|23621.01
10:53:42|23620.02
10:53:43|23619.49
10:53:44|23627.18
10:53:45|23625.81
10:53:47|23627.17
10:53:48|23624.69
10:53:49|23625.88
10:53:50|23623.81
10:53:51|23614.19
10:53:52|23619.39
10:53:54|23615.36
10:53:54|23614.21
10:53:55|23613.48
10:53:56|23613.48
10:53:58|23614.35
10:53:59|23608.9
10:54:00|23608.9
10:54:01|23609.46
10:54:02|23608.84
10:54:03|23611.28
10:54:04|23611.95
10:54:05|23613.84
10:54:06|23605.42
10:54:07|23616.24
10:54:08|23611.38
10:54:09|23610.73
10:54:10|23608.77
10:54:11|23608.25
10:54:13|23608.63
10:54:13|23610.56
10:54:14|23613.42
10:54:15|23616.06
10:54:16|23617.72
10:54:17|23613.71
10:54:18|23616.66
10:54:19|23615.77
10:54:20|23615.77
10:54:21|23615.72
10:54:23|23613.7
10:54:24|23613.56
10:54:24|23617.75
10:54:25|23615.06
10:54:27|23613.81
10:54:28|23613.37
10:54:29|23617.86
10:54:30|23616.9
10:54:31|23614.8
10:54:32|23615.16
10:54:33|23612.43
10:54:33|23610.04
10:54:34|23609.81
10:54:35|23612.92
10:54:36|23614.31
10:54:38|23611.48
10:54:40|23612.49
10:54:40|23611.48
10:54:41|23611.48
10:54:42|23615.19
10:54:43|23615.18
10:54:44|23615.18
10:54:45|23619.08
10:54:46|23619.85
10:54:48|23622.
10:54:50|23622.79
10:54:50|23624.72
10:54:51|23626.37
10:54:53|23622.95
10:54:54|23624.27
10:54:55|23621.56
10:54:56|23622.1
10:54:57|23618.01
10:54:58|23618.18
10:55:00|23612.5
10:55:00|23609.65
10:55:02|23606.33
10:55:02|23611.88
10:55:04|23611.63
10:55:04|23607.06
10:55:06|23609.78
10:55:07|23614.97
10:55:08|23614.97
10:55:09|23611.98
10:55:09|23609.52
10:55:10|23609.17
10:55:12|23607.41
10:55:13|23609.93
10:55:14|23610.24
10:55:15|23609.74
10:55:16|23610.84
10:55:17|23618.
10:55:17|23616.83
10:55:19|23620.77
10:55:20|23622.9
10:55:21|23623.33
10:55:22|23630.
10:55:23|23623.44
10:55:23|23622.47
10:55:26|23627.51
10:55:27|23631.26
10:55:28|23627.53
10:55:30|23628.82
10:55:30|23631.2
10:55:31|23634.61
10:55:32|23633.49
10:55:34|23640.7
10:55:35|23634.34
10:55:35|23634.31
10:55:37|23626.25
10:55:38|23626.25
10:55:39|23622.79
10:55:39|23631.57
10:55:40|23631.97
10:55:42|23631.07
10:55:43|23631.07
10:55:44|23639.22
10:55:45|23634.88
10:55:46|23645.78
10:55:47|23638.47
10:55:48|23641.92
10:55:50|23641.91
10:55:51|23641.01
10:55:51|23636.09
10:55:53|23633.68
10:55:53|23634.03
10:55:55|23635.82
10:55:56|23642.32
10:55:57|23640.35
10:55:59|23643.38
10:55:59|23644.38
10:56:00|23645.73
10:56:01|23644.5
10:56:02|23647.42
10:56:03|23649.77
10:56:04|23645.51
10:56:05|23649.62
10:56:07|23645.46
10:56:07|23646.65
10:56:08|23646.85
10:56:10|23652.89
10:56:11|23651.13
10:56:12|23649.98
10:56:13|23654.92
10:56:14|23654.18
10:56:15|23656.12
10:56:16|23660.97
10:56:17|23659.31
10:56:18|23659.28
10:56:19|23660.33
10:56:20|23661.68
10:56:21|23674.29
10:56:22|23673.84
10:56:23|23663.57
10:56:24|23665.89
10:56:26|23669.24
10:56:27|23667.05
10:56:27|23669.31
10:56:29|23670.05
10:56:30|23669.52
10:56:30|23671.4
10:56:32|23673.03
10:56:33|23670.82
10:56:33|23673.74
10:56:35|23671.16
10:56:36|23668.73
10:56:37|23673.02
10:56:37|23669.92
10:56:39|23666.17
10:56:39|23668.36
10:56:40|23669.14
10:56:41|23668.11
10:56:43|23662.43
10:56:43|23657.96
10:56:44|23657.04
10:56:46|23655.8
10:56:47|23652.61
10:56:48|23651.98
10:56:49|23654.75
10:56:49|23656.18
10:56:51|23654.56
10:56:51|23653.94
10:56:53|23652.21
10:56:55|23651.37
10:56:56|23652.26
10:56:57|23652.27
10:56:58|23653.93
10:56:59|23654.18
10:57:00|23651.5
10:57:02|23651.15
10:57:04|23653.19
10:57:04|23650.92
10:57:05|23650.46
10:57:06|23651.61
10:57:07|23649.69
10:57:08|23666.2
10:57:09|23666.08
10:57:10|23674.13
10:57:11|23671.96
10:57:12|23673.24
10:57:14|23671.61
10:57:14|23677.99
10:57:16|23680.97
10:57:16|23684.76
10:57:18|23686.95
10:57:19|23694.59
10:57:19|23711.45
10:57:22|23710.26
10:57:22|23702.
10:57:23|23696.74
10:57:24|23697.86
10:57:26|23698.96
10:57:26|23700.48
10:57:28|23704.46
10:57:28|23700.39
10:57:29|23700.39
10:57:30|23704.17
10:57:31|23710.01
10:57:32|23712.27
10:57:33|23716.4
10:57:35|23712.91
10:57:35|23715.23
10:57:36|23722.83
10:57:38|23712.05
10:57:38|23711.94
10:57:39|23718.09
10:57:41|23711.65
10:57:42|23715.03
10:57:43|23714.21
10:57:44|23717.96
10:57:45|23720.24
10:57:46|23719.44
10:57:47|23719.2
10:57:48|23716.4
10:57:49|23723.41
10:57:50|23728.35
10:57:51|23726.28
10:57:53|23723.49
10:57:53|23730.18
10:57:55|23719.09
10:57:57|23712.51
10:57:58|23708.56
10:57:59|23714.15
10:57:59|23713.
10:58:01|23706.76
10:58:03|23706.38
10:58:04|23702.89
10:58:05|23700.
10:58:06|23700.
10:58:07|23699.36
10:58:08|23706.73
10:58:09|23712.09
10:58:10|23716.4
10:58:11|23719.5
10:58:12|23718.25
10:58:13|23720.55
10:58:14|23718.5
10:58:15|23719.37
10:58:16|23716.4
10:58:17|23713.82
10:58:18|23711.56
10:58:19|23713.25
10:58:20|23711.38
10:58:21|23714.87
10:58:22|23719.4
10:58:24|23717.
10:58:25|23721.72
10:58:26|23721.25
10:58:28|23721.85
10:58:28|23720.89
10:58:29|23717.24
10:58:30|23723.18
10:58:31|23726.3
10:58:33|23727.48
10:58:34|23727.18
10:58:35|23725.45
10:58:36|23722.64
10:58:37|23721.84
10:58:38|23719.18
10:58:39|23716.98
10:58:40|23716.97
10:58:41|23721.88
10:58:42|23719.78
10:58:43|23719.6
10:58:45|23720.93
10:58:46|23717.24
10:58:47|23718.99
10:58:47|23727.2
10:58:49|23722.95
10:58:50|23722.94
10:58:51|23724.17
10:58:52|23726.09
10:58:54|23722.71
10:58:54|23720.67
10:58:55|23724.18
10:58:57|23729.4
10:58:58|23734.02
10:58:58|23732.21
10:58:59|23731.
10:59:01|23730.1
10:59:02|23719.33
10:59:03|23723.47
10:59:04|23719.53
10:59:05|23720.67
10:59:06|23724.09
10:59:07|23719.58
10:59:09|23722.13
10:59:10|23722.58
10:59:11|23720.72
10:59:11|23720.72
10:59:12|23717.26
10:59:14|23712.01
10:59:14|23707.71
10:59:16|23709.54
10:59:17|23711.58
10:59:17|23706.89
10:59:19|23705.44
10:59:19|23696.58
10:59:20|23698.44
10:59:22|23697.56
10:59:22|23698.21
10:59:24|23703.2
10:59:24|23705.41
10:59:25|23704.27
10:59:27|23705.44
10:59:27|23699.97
10:59:29|23700.72
10:59:30|23694.48
10:59:31|23700.78
10:59:32|23699.64
10:59:34|23710.6
10:59:35|23708.25
10:59:36|23712.95
10:59:37|23708.63
10:59:37|23712.48
10:59:38|23708.95
10:59:39|23709.73
10:59:40|23714.5
10:59:42|23716.84
10:59:43|23712.62
10:59:43|23708.72
10:59:44|23707.22
10:59:45|23705.89
10:59:47|23708.53
10:59:48|23709.36
10:59:49|23705.19
10:59:50|23704.39
10:59:51|23704.17
10:59:52|23702.83
10:59:54|23704.52
10:59:55|23706.44
10:59:56|23704.98
10:59:57|23705.67
10:59:58|23705.67
10:59:59|23710.45
11:00:00|23707.73
11:00:01|23712.33
11:00:03|23713.84
11:00:03|23712.72
11:00:06|23713.57
11:00:06|23712.88
11:00:08|23718.52
11:00:09|23711.09
11:00:10|23705.46
11:00:11|23709.41
11:00:12|23705.
11:00:14|23704.66
11:00:14|23704.66
11:00:15|23702.02
11:00:17|23703.91
11:00:18|23699.34
11:00:19|23701.51
11:00:20|23699.79
11:00:22|23702.52
11:00:23|23698.42
11:00:24|23697.15
11:00:25|23699.41
11:00:26|23694.29
11:00:27|23699.96
11:00:28|23707.2
11:00:30|23708.44
11:00:30|23703.19
11:00:31|23701.97
11:00:32|23700.52
11:00:33|23703.4
11:00:35|23699.44
11:00:36|23698.98
11:00:37|23698.98
11:00:38|23702.14
11:00:39|23694.
11:00:40|23697.67
11:00:41|23695.06
11:00:42|23701.72
11:00:43|23701.78
11:00:44|23708.92
11:00:45|23705.45
11:00:46|23705.38
11:00:47|23706.99
11:00:48|23712.14
11:00:49|23714.55
11:00:50|23710.32
11:00:51|23708.52
11:00:52|23703.1
11:00:53|23705.7
11:00:54|23706.98
11:00:55|23706.16
11:00:57|23702.48
11:00:58|23705.87
11:00:59|23704.45
11:01:01|23705.27
11:01:01|23706.65
11:01:02|23710.97
11:01:03|23711.7
11:01:04|23714.09
11:01:05|23715.8
11:01:06|23713.42
11:01:08|23713.42
11:01:08|23716.14
11:01:09|23716.59
11:01:10|23715.63
11:01:11|23713.92
11:01:12|23718.4
11:01:13|23718.74
11:01:14|23714.54
11:01:15|23716.8
11:01:16|23709.71
11:01:17|23710.34
11:01:18|23713.32
11:01:19|23715.04
11:01:21|23715.63
11:01:22|23714.78
11:01:22|23721.89
11:01:23|23725.
11:01:24|23725.18
11:01:25|23726.38
11:01:27|23734.71
11:01:27|23731.43
11:01:29|23739.56
11:01:30|23737.49
11:01:30|23745.87
11:01:32|23744.58
11:01:33|23741.64
11:01:34|23743.89
11:01:35|23744.13
11:01:36|23740.73
11:01:37|23743.16
11:01:38|23740.93
11:01:39|23735.61
11:01:40|23734.92
11:01:41|23739.65
11:01:42|23746.51
11:01:43|23743.95
11:01:44|23753.47
11:01:45|23755.36
11:01:46|23758.71
11:01:47|23764.07
11:01:48|23764.42
11:01:49|23761.96
11:01:50|23765.87
11:01:51|23759.79
11:01:52|23754.67
11:01:53|23759.74
11:01:54|23760.31
11:01:56|23762.
11:01:56|23760.98
11:01:57|23755.37
11:01:58|23751.02
11:01:59|23751.85
11:02:00|23746.
11:02:02|23747.76
11:02:02|23743.81
11:02:03|23743.82
11:02:05|23743.07
11:02:06|23742.79
11:02:07|23745.41
11:02:08|23742.91
11:02:09|23742.14
11:02:10|23743.12
11:02:11|23742.3
11:02:12|23749.3
11:02:13|23746.79
11:02:15|23742.84
11:02:15|23738.32
11:02:16|23736.76
11:02:17|23730.47
11:02:19|23733.49
11:02:20|23732.02
11:02:20|23734.04
11:02:22|23731.39
11:02:22|23731.84
11:02:23|23733.43
11:02:25|23733.43
11:02:25|23733.31
11:02:27|23730.
11:02:28|23732.98
11:02:28|23733.59
11:02:30|23736.53
11:02:30|23738.
11:02:32|23736.79
11:02:33|23737.99
11:02:33|23738.
11:02:35|23730.9
11:02:36|23730.9
11:02:37|23730.56
11:02:38|23725.29
11:02:38|23714.87
11:02:40|23713.33
11:02:42|23702.24
11:02:42|23699.99
11:02:43|23698.64
11:02:44|23705.
11:02:45|23701.29
11:02:46|23696.74
11:02:47|23694.71
11:02:48|23692.79
11:02:49|23703.91
11:02:50|23699.05
11:02:51|23696.83
11:02:52|23697.54
11:02:53|23702.22
11:02:54|23701.4
11:02:56|23696.27
11:02:56|23694.8
11:02:58|23692.62
11:02:59|23691.66
11:03:00|23689.12
11:03:02|23688.33
11:03:02|23689.43
11:03:03|23687.72
11:03:04|23690.62
11:03:05|23686.75
11:03:06|23687.94
11:03:07|23692.86
11:03:08|23694.09
11:03:09|23696.36
11:03:11|23687.41
11:03:12|23690.8
11:03:14|23695.01
11:03:14|23694.83
11:03:15|23693.86
11:03:16|23694.61
11:03:17|23697.27
11:03:18|23699.15
11:03:19|23699.15
11:03:20|23693.1
11:03:21|23692.75
11:03:22|23699.96
11:03:23|23701.62
11:03:24|23700.46
11:03:25|23692.85
11:03:26|23694.54
11:03:27|23697.71
11:03:28|23696.24
11:03:29|23692.56
11:03:30|23696.25
11:03:31|23698.17
11:03:32|23694.99
11:03:34|23697.75
11:03:34|23702.94
11:03:36|23707.34
11:03:36|23709.93
11:03:38|23702.71
11:03:39|23709.56
11:03:40|23706.74
11:03:41|23709.32
11:03:42|23707.36
11:03:42|23707.36
11:03:43|23714.75
11:03:45|23717.51
11:03:46|23719.08
11:03:46|23712.4
11:03:48|23712.36
11:03:49|23716.71
11:03:50|23713.62
11:03:50|23712.95
11:03:51|23713.24
11:03:53|23709.7
11:03:54|23714.66
11:03:55|23714.67
11:03:55|23707.79
11:03:57|23702.08
11:03:58|23702.18
11:03:59|23696.25
11:04:01|23701.14
11:04:01|23695.
11:04:02|23694.35
11:04:03|23694.4
11:04:05|23694.43
11:04:05|23695.64
11:04:07|23693.
11:04:08|23699.08
11:04:08|23695.55
11:04:10|23700.52
11:04:11|23699.6
11:04:12|23698.89
11:04:13|23704.07
11:04:14|23704.99
11:04:15|23704.76
11:04:16|23705.15
11:04:17|23705.15
11:04:18|23704.43
11:04:19|23703.59
11:04:20|23712.17
11:04:21|23709.81
11:04:22|23699.66
11:04:24|23694.95
11:04:24|23695.11
11:04:26|23690.01
11:04:26|23693.09
11:04:28|23690.13
11:04:29|23687.85
11:04:30|23692.03
11:04:30|23697.24
11:04:31|23694.63
11:04:32|23688.68
11:04:34|23688.53
11:04:34|23688.53
11:04:36|23684.42
11:04:37|23682.14
11:04:38|23688.28
11:04:38|23685.92
11:04:40|23680.47
11:04:41|23683.19
11:04:41|23683.04
11:04:43|23685.
11:04:43|23684.25
11:04:45|23684.71
11:04:46|23680.05
11:04:46|23683.04
11:04:48|23688.25
11:04:49|23685.25
11:04:50|23683.9
11:04:50|23683.9
11:04:51|23687.41
11:04:52|23686.82
11:04:53|23685.41
11:04:54|23683.87
11:04:56|23682.7
11:04:57|23683.46
11:04:57|23686.36
11:05:00|23683.12
11:05:00|23680.05
11:05:01|23681.55
11:05:03|23680.67
11:05:04|23678.58
11:05:05|23676.73
11:05:07|23677.7
11:05:07|23678.25
11:05:09|23687.25
11:05:10|23687.17
11:05:11|23685.21
11:05:12|23682.31
11:05:13|23682.35
11:05:14|23684.81
11:05:15|23683.6
11:05:16|23680.78
11:05:17|23680.78
11:05:17|23679.3
11:05:19|23681.5
11:05:20|23681.5
11:05:21|23682.31
11:05:22|23680.42
11:05:23|23680.92
11:05:24|23676.1
11:05:25|23677.96
11:05:26|23676.69
11:05:28|23675.84
11:05:29|23676.04
11:05:30|23675.7
11:05:31|23674.1
11:05:32|23675.23
11:05:32|23671.67
11:05:35|23670.05
11:05:36|23675.22
11:05:36|23675.22
11:05:38|23672.58
11:05:38|23671.85
11:05:40|23663.96
11:05:41|23666.64
11:05:41|23668.8
11:05:42|23665.57
11:05:44|23668.55
11:05:45|23661.92
11:05:46|23671.15
11:05:46|23667.33
11:05:47|23673.98
11:05:49|23669.13
11:05:50|23671.39
11:05:50|23677.16
11:05:51|23681.25
11:05:53|23680.74
11:05:53|23676.25
11:05:54|23680.07
11:05:55|23683.41
11:05:57|23683.14
11:05:58|23680.47
11:05:59|23685.61
11:06:00|23690.82
11:06:01|23694.23
11:06:02|23696.85
11:06:03|23697.3
11:06:04|23695.39
11:06:05|23700.
11:06:06|23700.
11:06:08|23708.
11:06:09|23714.24
11:06:10|23705.69
11:06:11|23706.01
11:06:13|23713.
11:06:13|23711.77
11:06:15|23707.94
11:06:16|23716.7
11:06:17|23717.77
11:06:18|23728.61
11:06:19|23728.5
11:06:21|23728.39
11:06:21|23726.38
11:06:23|23726.1
11:06:24|23722.94
11:06:25|23726.47
11:06:26|23728.97
11:06:27|23724.46
11:06:28|23724.19
11:06:29|23729.
11:06:30|23731.48
11:06:31|23732.57
11:06:32|23726.47
11:06:33|23726.48
11:06:34|23720.52
11:06:35|23722.05
11:06:36|23726.07
11:06:37|23722.06
11:06:38|23724.96
11:06:39|23730.
11:06:40|23737.63
11:06:41|23734.52
11:06:42|23734.96
11:06:43|23730.87
11:06:44|23732.33
11:06:45|23739.43
11:06:46|23741.99
11:06:47|23742.54
11:06:48|23743.87
11:06:49|23742.89
11:06:50|23739.22
11:06:51|23741.37
11:06:52|23740.89
11:06:53|23741.73
11:06:54|23734.92
11:06:55|23736.38
11:06:56|23743.08
11:06:58|23739.45
11:06:58|23737.62
11:06:59|23742.06
11:07:01|23736.4
11:07:02|23741.58
11:07:03|23738.43
11:07:04|23744.1
11:07:05|23744.31
11:07:06|23743.27
11:07:07|23745.68
11:07:08|23750.83
11:07:09|23752.33
11:07:10|23750.27
11:07:11|23756.79
11:07:12|23759.34
11:07:13|23757.97
11:07:14|23758.64
11:07:15|23753.26
11:07:16|23759.86
11:07:17|23753.28
11:07:18|23751.88
11:07:19|23753.3
11:07:20|23759.83
11:07:21|23755.43
11:07:23|23752.58
11:07:24|23750.
11:07:25|23746.1
11:07:25|23745.85
11:07:27|23738.91
11:07:27|23735.86
11:07:29|23725.01
11:07:29|23723.38
11:07:31|23723.4
11:07:32|23729.97
11:07:33|23735.82
11:07:33|23732.26
11:07:34|23728.38
11:07:37|23726.96
11:07:37|23734.09
11:07:38|23733.66
11:07:39|23729.23
11:07:40|23733.99
11:07:41|23735.62
11:07:42|23735.62
11:07:44|23734.79
11:07:45|23731.07
11:07:46|23732.26
11:07:47|23731.73
11:07:49|23719.33
11:07:49|23720.34
11:07:50|23723.66
11:07:51|23720.53
11:07:52|23718.58
11:07:53|23720.32
11:07:54|23724.75
11:07:55|23719.24
11:07:56|23718.43
11:07:57|23725.02
11:07:58|23727.02
11:07:59|23725.8
11:08:00|23727.36
11:08:02|23737.99
11:08:04|23740.15
11:08:05|23743.95
11:08:06|23747.56
11:08:07|23739.19
11:08:08|23738.33
11:08:09|23750.
11:08:10|23746.81
11:08:12|23751.76
11:08:13|23749.41
11:08:14|23748.06
11:08:15|23750.22
11:08:16|23752.39
11:08:17|23753.67
11:08:18|23750.21
11:08:19|23750.21
11:08:20|23750.2
11:08:21|23740.4
11:08:23|23745.03
11:08:23|23741.13
11:08:24|23740.66
11:08:25|23742.86
11:08:26|23737.41
11:08:27|23735.54
11:08:28|23736.72
11:08:29|23733.16
11:08:30|23737.46
11:08:31|23736.72
11:08:32|23730.61
11:08:33|23727.43
11:08:34|23727.12
11:08:35|23726.53
11:08:36|23730.06
11:08:37|23729.96
11:08:38|23729.96
11:08:39|23731.14
11:08:40|23727.12
11:08:41|23728.78
11:08:43|23728.06
11:08:44|23733.3
11:08:45|23731.83
11:08:46|23736.72
11:08:47|23739.84
11:08:48|23740.
11:08:48|23746.75
11:08:50|23745.24
11:08:52|23745.45
11:08:52|23741.79
11:08:54|23750.13
11:08:54|23748.65
11:08:55|23741.69
11:08:56|23741.
11:08:57|23742.69
11:08:59|23742.14
11:08:59|23740.
11:09:00|23742.35
11:09:02|23737.67
11:09:04|23740.69
11:09:04|23735.21
11:09:06|23744.09
11:09:07|23744.08
11:09:07|23750.
11:09:09|23750.
11:09:09|23750.
11:09:11|23751.29
11:09:11|23749.3
11:09:12|23749.3
11:09:14|23753.77
11:09:14|23752.44
11:09:15|23752.99
11:09:17|23748.35
11:09:17|23753.64
11:09:18|23756.65
11:09:19|23756.63
11:09:20|23756.4
11:09:22|23752.64
11:09:23|23753.1
11:09:24|23766.95
11:09:25|23772.03
11:09:26|23786.18
11:09:27|23779.53
11:09:28|23772.03
11:09:29|23763.06
11:09:30|23769.57
11:09:31|23773.98
11:09:32|23774.96
11:09:33|23769.08
11:09:34|23770.41
11:09:35|23771.07
11:09:36|23772.66
11:09:37|23769.16
11:09:39|23772.03
11:09:40|23775.87
11:09:41|23775.17
11:09:42|23778.
11:09:44|23784.37
11:09:45|23780.36
11:09:45|23784.07
11:09:47|23776.35
11:09:47|23778.88
11:09:49|23772.66
11:09:50|23775.15
11:09:51|23781.65
11:09:51|23779.28
11:09:53|23780.95
11:09:54|23773.98
11:09:54|23777.44
11:09:55|23781.
11:09:56|23783.75
11:09:57|23791.5
11:09:59|23808.27
11:10:00|23793.85
11:10:01|23793.63
11:10:02|23794.3
11:10:03|23786.39
11:10:04|23790.16
11:10:05|23787.59
11:10:07|23782.88
11:10:08|23791.57
11:10:08|23793.88
11:10:10|23808.75
11:10:12|23805.1
11:10:13|23804.09
11:10:14|23821.91
11:10:15|23828.69
11:10:16|23804.41
11:10:16|23809.81
11:10:18|23813.
11:10:18|23815.24
11:10:20|23810.59
11:10:20|23800.
11:10:22|23807.6
11:10:23|23810.2
11:10:24|23808.16
11:10:25|23809.7
11:10:26|23819.97
11:10:27|23811.38
11:10:28|23812.35
11:10:29|23814.
11:10:30|23808.86
11:10:31|23815.71
11:10:32|23811.18
11:10:33|23803.2
11:10:34|23800.05
11:10:35|23799.97
11:10:36|23800.5
11:10:37|23803.21
11:10:38|23809.2
11:10:39|23795.98
11:10:40|23793.24
11:10:41|23790.42
11:10:42|23781.56
11:10:43|23784.46
11:10:44|23778.27
11:10:45|23777.74
11:10:46|23769.99
11:10:47|23769.84
11:10:48|23763.78
11:10:49|23763.16
11:10:50|23773.09
11:10:51|23774.31
11:10:52|23780.08
11:10:53|23777.09
11:10:54|23770.67
11:10:56|23771.8
11:10:56|23773.57
11:10:57|23763.04
11:10:58|23770.75
11:10:59|23766.51
11:11:00|23776.75
11:11:02|23777.09
11:11:02|23773.94
11:11:04|23774.15
11:11:05|23774.15
11:11:06|23770.34
11:11:07|23768.3
11:11:08|23768.3
11:11:09|23767.74
11:11:11|23767.58
11:11:11|23765.16
11:11:12|23763.97
11:11:14|23764.44
11:11:15|23769.01
11:11:16|23767.85
11:11:17|23768.18
11:11:18|23762.86
11:11:19|23764.44
11:11:21|23765.35
11:11:22|23765.55
11:11:22|23763.65
11:11:24|23770.13
11:11:25|23779.3
11:11:25|23777.97
11:11:26|23775.78
11:11:28|23775.54
11:11:28|23777.59
11:11:29|23772.64
11:11:30|23768.19
11:11:31|23768.15
11:11:33|23773.13
11:11:33|23766.92
11:11:35|23770.11
11:11:35|23774.73
11:11:36|23768.26
11:11:37|23765.89
11:11:39|23768.79
11:11:39|23768.62
11:11:40|23763.66
11:11:42|23756.71
11:11:42|23757.92
11:11:44|23753.93
11:11:44|23748.52
11:11:46|23742.97
11:11:47|23735.04
11:11:48|23740.13
11:11:49|23741.81
11:11:50|23742.85
11:11:51|23743.5
11:11:52|23744.25
11:11:53|23743.99
11:11:54|23749.3
11:11:55|23743.81
11:11:56|23744.96
11:11:57|23743.
11:11:58|23741.44
11:11:59|23742.29
11:12:01|23740.
11:12:01|23736.23
11:12:03|23734.91
11:12:03|23733.83
11:12:05|23732.39
11:12:05|23735.47
11:12:08|23741.68
11:12:10|23736.51
11:12:11|23740.54
11:12:12|23741.59
11:12:13|23743.86
11:12:14|23750.
11:12:16|23756.49
11:12:17|23751.1
11:12:18|23753.06
11:12:19|23754.78
11:12:20|23753.69
11:12:21|23754.34
11:12:22|23755.07
11:12:23|23756.
11:12:25|23756.53
11:12:25|23756.41
11:12:26|23759.38
11:12:28|23760.21
11:12:29|23760.67
11:12:30|23761.77
11:12:31|23761.9
11:12:32|23757.
11:12:33|23762.41
11:12:34|23766.
11:12:35|23764.
11:12:36|23757.66
11:12:37|23754.48
11:12:38|23752.
11:12:39|23744.46
11:12:40|23747.41
11:12:41|23750.45
11:12:42|23749.44
11:12:43|23757.45
11:12:44|23753.96
11:12:45|23754.13
11:12:46|23755.04
11:12:48|23756.31
11:12:48|23754.23
11:12:49|23749.69
11:12:50|23754.79
11:12:51|23752.87
11:12:52|23753.84
11:12:54|23752.45
11:12:55|23755.26
11:12:56|23747.76
11:12:57|23747.01
11:12:58|23747.02
11:12:59|23759.81
11:13:00|23756.75
11:13:02|23754.34
11:13:03|23750.92
11:13:04|23735.96
11:13:05|23736.56
11:13:06|23729.77
11:13:07|23732.44
11:13:08|23726.8
11:13:10|23729.02
11:13:10|23733.5
11:13:11|23738.04
11:13:12|23731.48
11:13:13|23730.06
11:13:14|23731.87
11:13:16|23719.39
11:13:16|23721.25
11:13:18|23721.43
11:13:20|23722.83
11:13:20|23724.04
11:13:21|23713.16
11:13:22|23715.53
11:13:23|23711.39
11:13:24|23712.32
11:13:25|23710.16
11:13:26|23715.19
11:13:28|23716.4
11:13:29|23712.91
11:13:29|23718.68
11:13:31|23720.74
11:13:31|23719.47
11:13:32|23719.44
11:13:34|23719.94
11:13:35|23723.25
11:13:36|23716.4
11:13:38|23709.29
11:13:38|23710.9
11:13:39|23703.56
11:13:40|23704.8
11:13:41|23708.15
11:13:43|23701.14
11:13:44|23703.51
11:13:45|23700.99
11:13:46|23695.01
11:13:47|23700.15
11:13:47|23701.97
11:13:49|23693.
11:13:50|23703.31
11:13:51|23705.44
11:13:52|23694.7
11:13:52|23701.99
11:13:54|23705.06
11:13:55|23706.05
11:13:56|23707.25
11:13:57|23707.59
11:13:58|23710.
11:13:59|23719.99
11:14:00|23718.23
11:14:01|23721.87
11:14:02|23727.79
11:14:03|23732.84
11:14:04|23730.8
11:14:05|23721.5
11:14:05|23724.84
11:14:08|23725.91
11:14:08|23722.85
11:14:11|23719.62
11:14:11|23714.61
11:14:12|23710.21
11:14:13|23703.38
11:14:14|23699.78
11:14:15|23699.57
11:14:16|23701.69
11:14:17|23703.59
11:14:18|23704.22
11:14:19|23706.98
11:14:20|23711.45
11:14:21|23707.83
11:14:22|23708.54
11:14:23|23713.46
11:14:24|23713.8
11:14:25|23708.69
11:14:26|23701.22
11:14:27|23704.01
11:14:28|23704.32
11:14:29|23711.72
11:14:30|23710.71
11:14:31|23706.85
11:14:32|23705.1
11:14:33|23705.47
11:14:35|23706.4
11:14:35|23703.54
11:14:36|23710.
11:14:37|23706.88
11:14:38|23704.16
11:14:39|23705.63
11:14:41|23702.86
11:14:41|23697.12
11:14:43|23699.08
11:14:44|23698.86
11:14:44|23698.48
11:14:45|23702.55
11:14:46|23701.34
11:14:47|23696.21
11:14:48|23701.82
11:14:49|23691.6
11:14:51|23690.48
11:14:51|23693.53
11:14:53|23694.83
11:14:53|23695.52
11:14:54|23697.32
11:14:56|23703.34
11:14:56|23698.55
11:14:58|23698.1
11:14:59|23693.22
11:14:59|23693.85
11:15:00|23694.88
11:15:03|23696.22
11:15:03|23692.14
11:15:05|23693.48
11:15:06|23693.48
11:15:07|23691.53
11:15:09|23687.1
11:15:09|23688.12
11:15:10|23686.17
11:15:11|23691.67
11:15:12|23683.55
11:15:13|23690.06
11:15:14|23689.24
11:15:15|23688.13
11:15:16|23694.47
11:15:17|23693.14
11:15:18|23690.68
11:15:19|23690.3
11:15:20|23688.6
11:15:21|23690.26
11:15:22|23689.78
11:15:23|23690.3
11:15:25|23691.39
11:15:26|23692.12
11:15:27|23692.11
11:15:28|23694.24
11:15:29|23694.07
11:15:30|23692.1
11:15:31|23692.91
11:15:32|23690.37
11:15:34|23692.73
11:15:34|23690.01
11:15:36|23694.08
11:15:37|23691.83
11:15:38|23694.76
11:15:39|23694.31
11:15:40|23697.39
11:15:41|23697.54
11:15:42|23709.99
11:15:43|23703.1
11:15:44|23708.44
11:15:45|23703.6
11:15:46|23704.56
11:15:47|23702.23
11:15:48|23711.45
11:15:49|23704.79
11:15:50|23708.69
11:15:51|23704.28
11:15:52|23705.03
11:15:53|23708.94
11:15:54|23708.56
11:15:55|23706.
11:15:56|23707.67
11:15:57|23707.79
11:15:58|23713.08
11:15:59|23708.46
11:16:00|23708.43
11:16:01|23711.41
11:16:02|23707.47
11:16:04|23710.2
11:16:04|23714.96
11:16:06|23713.19
11:16:06|23713.35
11:16:07|23714.52
11:16:09|23706.05
11:16:11|23709.98
11:16:12|23698.83
11:16:13|23704.2
11:16:15|23697.13
11:16:15|23694.87
11:16:16|23690.23
11:16:18|23691.36
11:16:19|23689.88
11:16:20|23685.43
11:16:22|23681.58
11:16:22|23678.02
11:16:23|23679.52
11:16:24|23677.15
11:16:25|23677.16
11:16:26|23678.87
11:16:27|23674.04
11:16:28|23677.36
11:16:29|23678.78
11:16:31|23675.06
11:16:32|23675.91
11:16:34|23678.03
11:16:35|23679.83
11:16:35|23679.32
11:16:36|23672.43
11:16:37|23668.76
11:16:39|23672.37
11:16:40|23666.01
11:16:40|23671.06
11:16:41|23671.21
11:16:42|23671.63
11:16:43|23669.44
11:16:44|23667.14
11:16:45|23651.14
11:16:46|23644.88
11:16:48|23647.99
11:16:48|23647.61
11:16:49|23651.71
11:16:50|23658.63
11:16:51|23657.33
11:16:53|23660.19
11:16:54|23664.99
11:16:55|23662.29
11:16:56|23656.3
11:16:57|23658.48
11:16:58|23650.72
11:16:59|23647.23
11:17:00|23650.7
11:17:01|23648.14
11:17:02|23647.41
11:17:03|23648.2
11:17:04|23646.59
11:17:05|23645.
11:17:06|23643.94
11:17:07|23640.48
11:17:08|23640.44
11:17:09|23639.81
11:17:10|23636.86
11:17:12|23630.01
11:17:13|23631.28
11:17:14|23624.
11:17:15|23629.69
11:17:16|23628.02
11:17:17|23632.2
11:17:18|23631.49
11:17:19|23630.58
11:17:20|23629.84
11:17:21|23627.9
11:17:22|23638.85
11:17:23|23638.75
11:17:24|23641.59
11:17:25|23643.21
11:17:26|23637.25
11:17:28|23640.25
11:17:28|23644.62
11:17:30|23646.46
11:17:31|23648.05
11:17:31|23655.06
11:17:33|23653.49
11:17:35|23654.85
11:17:36|23655.73
11:17:36|23645.26
11:17:37|23651.33
11:17:38|23653.67
11:17:39|23656.
11:17:40|23650.
11:17:41|23653.41
11:17:42|23652.01
11:17:43|23656.18
11:17:44|23650.01
11:17:45|23650.48
11:17:46|23655.52
11:17:47|23655.5
11:17:49|23655.5
11:17:50|23662.06
11:17:51|23662.06
11:17:52|23666.27
11:17:53|23664.42
11:17:54|23661.6
11:17:55|23673.43
11:17:56|23673.72
11:17:57|23677.22
11:17:58|23675.75
11:18:00|23674.97
11:18:00|23675.23
11:18:01|23682.
11:18:02|23678.88
11:18:04|23680.89
11:18:04|23685.95
11:18:06|23688.52
11:18:07|23688.07
11:18:07|23674.62
11:18:08|23674.2
11:18:09|23675.85
11:18:10|23669.57
11:18:12|23667.79
11:18:14|23665.07
11:18:15|23660.
11:18:16|23664.87
11:18:17|23661.59
11:18:18|23665.05
11:18:20|23660.02
11:18:22|23660.
11:18:22|23655.76
11:18:24|23657.58
11:18:25|23660.57
11:18:25|23659.93
11:18:26|23659.65
11:18:28|23662.3
11:18:28|23667.13
11:18:30|23664.3
11:18:31|23672.4
11:18:32|23667.74
11:18:32|23668.17
11:18:33|23674.86
11:18:34|23676.
11:18:36|23680.
11:18:37|23675.07
11:18:37|23672.63
11:18:39|23677.85
11:18:40|23675.25
11:18:41|23669.66
11:18:42|23665.5
11:18:44|23666.46
11:18:44|23666.46
11:18:45|23667.21
11:18:46|23666.14
11:18:47|23668.88
11:18:48|23666.07
11:18:49|23666.07
11:18:50|23665.62
11:18:51|23663.09
11:18:52|23662.68
11:18:53|23663.19
11:18:54|23665.83
11:18:55|23668.39
11:18:56|23668.02
11:18:57|23669.25
11:18:58|23668.02
11:18:59|23666.03
11:19:00|23666.81
11:19:01|23667.39
11:19:02|23667.39
11:19:03|23664.74
11:19:04|23664.8
11:19:05|23667.33
11:19:06|23666.85
11:19:07|23666.95
11:19:08|23666.95
11:19:09|23665.92
11:19:10|23666.14
11:19:12|23672.05
11:19:12|23670.84
11:19:13|23672.07
11:19:15|23676.
11:19:15|23679.08
11:19:17|23679.2
11:19:18|23675.69
11:19:19|23672.6
11:19:19|23671.41
11:19:20|23667.64
11:19:22|23669.16
11:19:23|23667.39
11:19:24|23667.39
11:19:26|23673.06
11:19:26|23673.74
11:19:27|23675.73
11:19:28|23676.86
11:19:30|23675.94
11:19:30|23675.71
11:19:32|23674.72
11:19:32|23669.16
11:19:33|23671.52
11:19:35|23669.71
11:19:36|23669.16
11:19:37|23668.
11:19:38|23665.
11:19:39|23662.91
11:19:40|23667.07
11:19:41|23663.58
11:19:42|23673.81
11:19:43|23671.32
11:19:44|23671.32
11:19:45|23674.09
11:19:46|23676.89
11:19:48|23679.26
11:19:49|23679.27
11:19:49|23681.67
11:19:52|23681.12
11:19:52|23684.27
11:19:53|23684.27
11:19:54|23684.44
11:19:55|23691.31
11:19:56|23689.33
11:19:57|23697.78
11:19:58|23694.48
11:19:59|23697.
11:20:00|23698.16
11:20:01|23698.26
11:20:02|23699.87
11:20:03|23704.67
11:20:04|23701.1
11:20:05|23701.6
11:20:07|23701.98
11:20:07|23699.23
11:20:08|23698.2
11:20:09|23700.
11:20:10|23692.15
11:20:12|23693.55
11:20:12|23690.69
11:20:14|23683.68
11:20:15|23680.85
11:20:16|23686.39
11:20:18|23691.95
11:20:18|23693.21
11:20:19|23694.62
11:20:20|23693.81
11:20:21|23693.81
11:20:22|23695.
11:20:23|23695.
11:20:24|23695.
11:20:25|23693.06
11:20:26|23695.43
11:20:27|23695.
11:20:29|23691.77
11:20:29|23685.47
11:20:32|23699.17
11:20:32|23693.05
11:20:33|23696.19
11:20:34|23698.23
11:20:35|23696.63
11:20:36|23700.
11:20:37|23695.98
11:20:38|23702.46
11:20:39|23710.03
11:20:40|23703.04
11:20:41|23707.25
11:20:42|23708.48
11:20:43|23709.3
11:20:44|23704.01
11:20:45|23704.05
11:20:46|23705.31
11:20:47|23705.96
11:20:48|23707.56
11:20:49|23707.29
11:20:50|23708.99
11:20:51|23715.38
11:20:53|23715.02
11:20:54|23707.35
11:20:55|23703.11
11:20:56|23699.32
11:20:57|23689.35
11:20:58|23693.12
11:21:00|23690.55
11:21:00|23696.94
11:21:01|23695.92
11:21:02|23695.91
11:21:04|23694.15
11:21:05|23695.73
11:21:05|23684.18
11:21:07|23681.59
11:21:08|23680.8
11:21:09|23681.96
11:21:11|23676.81
11:21:11|23675.94
11:21:12|23674.78
11:21:14|23676.98
11:21:15|23675.43
11:21:16|23674.86
11:21:18|23677.66
11:21:18|23678.67
11:21:20|23679.81
11:21:20|23681.76
11:21:22|23677.51
11:21:23|23680.17
11:21:24|23678.85
11:21:24|23680.16
11:21:26|23680.84
11:21:27|23679.12
11:21:27|23681.08
11:21:28|23681.08
11:21:29|23684.6
11:21:30|23676.38
11:21:31|23676.38
11:21:32|23680.09
11:21:34|23680.09
11:21:34|23676.1
11:21:36|23674.75
11:21:37|23679.24
11:21:38|23675.98
11:21:39|23676.36
11:21:40|23671.79
11:21:41|23668.49
11:21:42|23668.49
11:21:43|23662.93
11:21:45|23661.38
11:21:46|23660.03
11:21:46|23660.02
11:21:47|23661.03
11:21:48|23661.83
11:21:50|23667.28
11:21:51|23672.27
11:21:52|23673.25
11:21:53|23670.7
11:21:54|23676.86
11:21:55|23679.31
11:21:56|23684.37
11:21:57|23680.67
11:21:58|23679.56
11:21:59|23681.07
11:22:00|23679.97
11:22:01|23678.07
11:22:02|23681.6
11:22:03|23682.61
11:22:04|23683.6
11:22:05|23683.46
11:22:06|23682.84
11:22:07|23671.22
11:22:08|23674.7
11:22:09|23668.95
11:22:10|23667.59
11:22:11|23666.98
11:22:12|23662.96
11:22:13|23662.36
11:22:14|23661.02
11:22:16|23653.94
11:22:16|23658.46
11:22:18|23655.44
11:22:19|23658.17
11:22:21|23663.72
11:22:22|23662.12
11:22:23|23666.04
11:22:23|23667.63
11:22:24|23667.64
11:22:26|23669.64
11:22:26|23661.91
11:22:27|23662.13
11:22:29|23663.2
11:22:29|23662.76
11:22:31|23662.72
11:22:32|23662.72
11:22:33|23663.51
11:22:34|23662.89
11:22:35|23663.4
11:22:36|23661.91
11:22:37|23664.4
11:22:38|23662.16
11:22:40|23661.56
11:22:40|23661.56
11:22:41|23657.19
11:22:42|23659.35
11:22:43|23659.37
11:22:45|23658.28
11:22:46|23659.32
11:22:46|23658.28
11:22:47|23658.28
11:22:49|23655.06
11:22:50|23659.42
11:22:51|23659.42
11:22:52|23658.16
11:22:53|23658.07
11:22:54|23659.68
11:22:55|23664.15
11:22:56|23659.67
11:22:57|23660.38
11:22:58|23658.55
11:23:00|23660.99
11:23:00|23660.32
11:23:01|23660.34
11:23:02|23663.
11:23:03|23666.68
11:23:04|23658.06
11:23:05|23658.5
11:23:06|23654.19
11:23:07|23657.03
11:23:08|23660.24
11:23:09|23658.77
11:23:10|23660.71
11:23:11|23656.57
11:23:13|23659.87
11:23:14|23659.57
11:23:15|23660.71
11:23:17|23658.72
11:23:17|23656.52
11:23:18|23657.7
11:23:19|23658.72
11:23:20|23662.92
11:23:21|23660.
11:23:22|23659.75
11:23:24|23662.12
11:23:25|23663.29
11:23:25|23661.13
11:23:27|23662.52
11:23:28|23662.54
11:23:29|23659.87
11:23:30|23664.45
11:23:30|23665.93
11:23:32|23658.51
11:23:33|23665.58
11:23:34|23664.07
11:23:35|23666.52
11:23:36|23665.52
11:23:37|23668.46
11:23:37|23666.37
11:23:39|23658.76
11:23:39|23662.96
11:23:41|23660.53
11:23:42|23662.08
11:23:42|23660.7
11:23:44|23660.4
11:23:44|23664.49
11:23:46|23661.19
11:23:46|23652.98
11:23:48|23653.25
11:23:49|23658.36
11:23:50|23656.07
11:23:51|23656.14
11:23:52|23655.64
11:23:53|23653.14
11:23:53|23655.8
11:23:55|23655.8
11:23:56|23652.84
11:23:57|23654.3
11:23:58|23650.25
11:23:59|23649.57
11:24:00|23651.12
11:24:00|23650.5
11:24:02|23649.32
11:24:03|23649.36
11:24:04|23650.39
11:24:05|23655.43
11:24:06|23655.43
11:24:07|23652.66
11:24:08|23654.34
11:24:09|23661.66
11:24:10|23662.6
11:24:11|23661.84
11:24:12|23665.88
11:24:13|23666.68
11:24:14|23664.4
11:24:15|23657.75
11:24:16|23655.67
11:24:18|23655.19
11:24:18|23653.89
11:24:20|23653.93
11:24:21|23654.06
11:24:22|23651.76
11:24:23|23654.28
11:24:25|23652.34
11:24:26|23651.6
11:24:26|23652.72
11:24:28|23651.56
11:24:29|23657.31
11:24:30|23660.12
11:24:31|23661.56
11:24:32|23659.71
11:24:33|23659.85
11:24:33|23659.55
11:24:35|23659.38
11:24:36|23656.9
11:24:37|23656.87
11:24:38|23659.54
11:24:39|23659.54
11:24:40|23660.38
11:24:41|23659.21
11:24:42|23657.99
11:24:43|23659.55
11:24:44|23659.75
11:24:45|23656.6
11:24:46|23658.03
11:24:47|23657.15
11:24:48|23657.15
11:24:49|23656.97
11:24:50|23655.62
11:24:51|23657.4
11:24:52|23658.71
11:24:54|23658.44
11:24:55|23657.35
11:24:56|23653.75
11:24:57|23653.75
11:24:58|23656.45
11:24:59|23654.3
11:25:00|23656.31
11:25:01|23660.4
11:25:02|23661.99
11:25:03|23666.37
11:25:04|23663.31
11:25:05|23665.49
11:25:06|23659.21
11:25:07|23659.97
11:25:08|23660.87
11:25:10|23662.3
11:25:11|23658.19
11:25:12|23662.35
11:25:12|23663.93
11:25:14|23662.6
11:25:15|23663.55
11:25:16|23661.98
11:25:17|23661.06
11:25:19|23660.41
11:25:20|23660.17
11:25:21|23660.21
11:25:22|23660.41
11:25:23|23659.89
11:25:24|23658.78
11:25:25|23658.78
11:25:26|23662.3
11:25:27|23662.3
11:25:28|23654.76
11:25:29|23654.52
11:25:30|23657.01
11:25:31|23652.73
11:25:32|23654.98
11:25:33|23656.7
11:25:34|23652.66
11:25:35|23656.84
11:25:36|23656.49
11:25:37|23653.17
11:25:39|23650.86
11:25:39|23651.39
11:25:40|23653.36
11:25:41|23651.62
11:25:43|23655.69
11:25:43|23659.08
11:25:44|23658.17
11:25:46|23659.3
11:25:46|23659.13
11:25:48|23661.66
11:25:48|23653.75
11:25:50|23657.01
11:25:50|23656.66
11:25:51|23659.16
11:25:53|23654.3
11:25:54|23652.72
11:25:55|23653.35
11:25:55|23653.27
11:25:56|23650.
11:25:58|23650.
11:25:59|23653.3
11:26:00|23652.28
11:26:01|23652.28
11:26:02|23653.8
11:26:03|23651.79
11:26:04|23657.3
11:26:05|23659.77
11:26:06|23658.79
11:26:07|23660.85
11:26:08|23662.78
11:26:09|23660.9
11:26:10|23660.9
11:26:11|23662.71
11:26:12|23660.28
11:26:14|23663.6
11:26:14|23663.6
11:26:15|23658.89
11:26:16|23656.2
11:26:17|23656.66
11:26:19|23654.09
11:26:20|23653.9
11:26:22|23655.05
11:26:22|23653.23
11:26:23|23652.98
11:26:24|23653.27
11:26:25|23653.27
11:26:27|23652.23
11:26:28|23655.12
11:26:28|23654.72
11:26:30|23654.72
11:26:30|23654.3
11:26:31|23654.73
11:26:33|23653.56
11:26:34|23654.89
11:26:35|23654.89
11:26:36|23664.77
11:26:36|23662.
11:26:37|23662.03
11:26:38|23667.12
11:26:40|23662.68
11:26:41|23662.41
11:26:42|23665.34
11:26:43|23664.29
11:26:44|23664.29
11:26:46|23668.75
11:26:46|23667.56
11:26:47|23668.87
11:26:48|23672.33
11:26:49|23675.
11:26:50|23674.39
11:26:52|23681.01
11:26:53|23679.61
11:26:55|23676.08
11:26:55|23676.01
11:26:56|23677.93
11:26:58|23678.02
11:26:59|23675.72
11:27:00|23676.11
11:27:01|23675.85
11:27:03|23676.01
11:27:03|23670.13
11:27:04|23671.37
11:27:05|23671.34
11:27:06|23670.27
11:27:07|23672.07
11:27:08|23663.51
11:27:09|23661.66
11:27:10|23660.36
11:27:11|23660.33
11:27:12|23659.66
11:27:13|23662.67
11:27:14|23657.17
11:27:15|23657.29
11:27:16|23658.45
11:27:17|23656.22
11:27:18|23658.39
11:27:19|23658.39
11:27:21|23656.26
11:27:22|23656.26
11:27:23|23657.18
11:27:24|23657.18
11:27:25|23661.66
11:27:26|23659.47
11:27:27|23659.2
11:27:28|23657.65
11:27:30|23656.2
11:27:31|23658.17
11:27:32|23658.75
11:27:33|23656.31
11:27:34|23661.54
11:27:34|23658.36
11:27:35|23661.84
11:27:36|23661.84
11:27:38|23662.3
11:27:39|23662.71
11:27:40|23661.54
11:27:41|23658.39
11:27:43|23658.44
11:27:43|23660.38
11:27:44|23658.36
11:27:45|23658.43
11:27:46|23662.47
11:27:47|23663.88
11:27:48|23667.13
11:27:49|23662.8
11:27:50|23659.56
11:27:51|23658.39
11:27:52|23653.48
11:27:53|23651.53
11:27:54|23651.52
11:27:55|23651.51
11:27:57|23652.59
11:27:58|23653.78
11:27:59|23650.
11:28:00|23652.39
11:28:01|23647.92
11:28:02|23647.17
11:28:03|23648.44
11:28:04|23649.64
11:28:05|23648.24
11:28:06|23649.83
11:28:07|23648.24
11:28:08|23648.36
11:28:09|23649.79
11:28:10|23645.16
11:28:11|23645.98
11:28:12|23643.01
11:28:13|23642.47
11:28:14|23643.69
11:28:15|23638.51
11:28:16|23638.
11:28:17|23636.96
11:28:18|23637.55
11:28:19|23636.79
11:28:19|23639.79
11:28:21|23639.83
11:28:22|23634.82
11:28:23|23634.71
11:28:24|23630.01
11:28:25|23630.85
11:28:27|23628.21
11:28:28|23627.32
11:28:30|23626.89
11:28:30|23625.97
11:28:31|23623.01
11:28:32|23621.
11:28:33|23624.93
11:28:34|23625.17
11:28:35|23618.11
11:28:36|23630.56
11:28:38|23626.
11:28:38|23628.73
11:28:39|23623.42
11:28:40|23624.12
11:28:41|23625.91
11:28:42|23622.7
11:28:43|23622.7
11:28:44|23626.99
11:28:45|23625.72
11:28:47|23628.89
11:28:48|23627.22
11:28:49|23627.22
11:28:50|23625.97
11:28:51|23626.5
11:28:52|23625.65
11:28:54|23623.12
11:28:55|23625.34
11:28:56|23620.
11:28:57|23621.05
11:28:58|23620.93
11:28:59|23615.61
11:29:01|23618.81
11:29:01|23620.42
11:29:02|23617.7
11:29:03|23618.96
11:29:04|23618.64
11:29:05|23626.86
11:29:06|23624.04
11:29:07|23628.33
11:29:08|23627.92
11:29:09|23633.91
11:29:10|23632.49
11:29:11|23633.01
11:29:13|23639.1
11:29:14|23639.45
11:29:15|23640.14
11:29:16|23649.47
11:29:17|23641.55
11:29:18|23639.73
11:29:19|23633.
11:29:20|23626.
11:29:21|23622.
11:29:23|23623.01
11:29:24|23629.11
11:29:25|23625.38
11:29:27|23621.39
11:29:27|23626.7
11:29:28|23626.81
11:29:29|23626.81
11:29:31|23628.65
11:29:31|23629.72
11:29:32|23629.8
11:29:33|23629.8
11:29:34|23629.8
11:29:35|23629.1
11:29:36|23624.73
11:29:37|23625.47
11:29:38|23626.52
11:29:39|23624.83
11:29:40|23624.92
11:29:41|23624.61
11:29:42|23624.
11:29:43|23626.09
11:29:45|23626.08
11:29:45|23627.54
11:29:46|23629.73
11:29:47|23626.08
11:29:48|23629.42
11:29:49|23629.47
11:29:50|23631.73
11:29:51|23631.74
11:29:52|23633.74
11:29:54|23632.99
11:29:55|23633.02
11:29:56|23630.74
11:29:57|23630.74
11:29:59|23635.56
11:29:59|23630.96
11:30:01|23625.39
11:30:01|23623.92
11:30:02|23623.78
11:30:04|23623.84
11:30:05|23623.59
11:30:05|23622.09
11:30:07|23619.33
11:30:08|23619.33
11:30:09|23618.37
11:30:10|23618.28
11:30:11|23618.92
11:30:12|23615.44
11:30:13|23618.68
11:30:14|23616.95
11:30:15|23618.49
11:30:16|23619.48
11:30:17|23622.31
11:30:18|23615.71
11:30:19|23622.86
11:30:20|23621.27
11:30:21|23623.1
11:30:22|23623.1
11:30:24|23619.93
11:30:25|23620.15
11:30:26|23618.88
11:30:28|23617.6
11:30:29|23617.16
11:30:30|23619.66
11:30:31|23604.23
11:30:32|23602.22
11:30:34|23604.52
11:30:34|23606.32
11:30:35|23604.3
11:30:37|23600.88
11:30:37|23601.99
11:30:39|23603.07
11:30:39|23599.96
11:30:40|23610.13
11:30:42|23608.63
11:30:43|23610.02
11:30:44|23614.92
11:30:44|23611.78
11:30:45|23614.64
11:30:47|23610.53
11:30:47|23611.66
11:30:49|23613.68
11:30:49|23610.74
11:30:51|23611.
11:30:52|23609.58
11:30:53|23606.24
11:30:54|23601.6
11:30:55|23603.01
11:30:56|23597.4
11:30:57|23598.31
11:30:58|23596.87
11:30:59|23590.89
11:31:00|23593.77
11:31:02|23592.32
11:31:02|23594.24
11:31:04|23601.6
11:31:05|23604.78
11:31:06|23609.24
11:31:07|23609.32
11:31:08|23610.24
11:31:09|23602.17
11:31:10|23601.6
11:31:12|23597.23
11:31:13|23597.89
11:31:13|23604.01
11:31:14|23606.
11:31:15|23601.34
11:31:16|23604.46
11:31:17|23608.51
11:31:19|23610.28
11:31:19|23605.43
11:31:20|23608.36
11:31:22|23608.36
11:31:22|23605.77
11:31:24|23605.99
11:31:26|23606.76
11:31:27|23606.54
11:31:29|23607.4
11:31:29|23607.4
11:31:31|23607.96
11:31:32|23607.85
11:31:32|23604.87
11:31:33|23603.92
11:31:34|23607.54
11:31:36|23603.59
11:31:37|23603.6
11:31:38|23607.53
11:31:39|23609.34
11:31:41|23606.76
11:31:41|23610.13
11:31:42|23615.32
11:31:43|23617.94
11:31:44|23615.73
11:31:46|23612.5
11:31:46|23612.49
11:31:48|23612.49
11:31:49|23612.58
11:31:50|23612.58
11:31:51|23613.9
11:31:52|23612.49
11:31:53|23626.7
11:31:55|23626.99
11:31:55|23632.75
11:31:56|23636.88
11:31:57|23636.52
11:31:58|23641.
11:31:59|23642.51
11:32:00|23642.48
11:32:01|23647.17
11:32:02|23650.
11:32:03|23651.02
11:32:04|23654.53
11:32:05|23656.23
11:32:07|23652.72
11:32:09|23655.15
11:32:10|23654.61
11:32:10|23657.68
11:32:11|23658.43
11:32:12|23658.43
11:32:14|23651.56
11:32:14|23652.54
11:32:15|23647.62
11:32:16|23648.79
11:32:17|23649.2
11:32:19|23662.36
11:32:19|23661.06
11:32:21|23670.
11:32:22|23668.71
11:32:23|23675.37
11:32:24|23672.86
11:32:25|23680.99
11:32:26|23685.63
11:32:28|23678.19
11:32:29|23673.21
11:32:30|23670.58
11:32:31|23671.41
11:32:32|23669.95
11:32:32|23673.92
11:32:34|23674.79
11:32:35|23672.63
11:32:37|23668.
11:32:38|23666.42
11:32:39|23666.44
11:32:40|23667.38
11:32:41|23678.05
11:32:42|23678.48
11:32:43|23679.27
11:32:44|23671.89
11:32:45|23675.12
11:32:45|23668.44
11:32:47|23665.92
11:32:48|23662.6
11:32:49|23664.93
11:32:49|23664.93
11:32:51|23662.1
11:32:52|23666.3
11:32:53|23666.3
11:32:54|23664.48
11:32:55|23665.92
11:32:56|23665.75
11:32:57|23665.4
11:32:58|23667.43
11:33:00|23667.77
11:33:00|23666.71
11:33:01|23667.98
11:33:03|23668.92
11:33:04|23671.43
11:33:05|23670.13
11:33:05|23665.48
11:33:07|23666.47
11:33:08|23664.08
11:33:09|23661.38
11:33:10|23665.49
11:33:11|23665.49
11:33:12|23665.49
11:33:13|23667.15
11:33:14|23671.96
11:33:15|23672.
11:33:16|23668.02
11:33:17|23672.84
11:33:18|23671.02
11:33:19|23672.78
11:33:20|23670.38
11:33:21|23670.35
11:33:22|23669.74
11:33:23|23670.38
11:33:24|23670.57
11:33:26|23675.69
11:33:27|23676.36
11:33:28|23676.19
11:33:29|23677.45
11:33:30|23677.82
11:33:32|23672.65
11:33:33|23672.6
11:33:33|23675.
11:33:35|23667.13
11:33:36|23667.93
11:33:37|23669.27
11:33:38|23669.18
11:33:39|23670.09
11:33:39|23670.21
11:33:40|23670.21
11:33:41|23672.75
11:33:42|23672.75
11:33:43|23677.48
11:33:44|23677.48
11:33:46|23677.46
11:33:47|23675.49
11:33:48|23676.69
11:33:49|23677.41
11:33:50|23674.81
11:33:51|23677.46
11:33:53|23675.48
11:33:53|23676.54
11:33:54|23675.72
11:33:55|23677.38
11:33:56|23677.41
11:33:57|23677.23
11:33:58|23676.15
11:33:59|23676.13
11:34:00|23676.13
11:34:01|23676.19
11:34:02|23678.62
11:34:04|23676.38
11:34:05|23669.
11:34:06|23670.59
11:34:07|23670.13
11:34:08|23670.68
11:34:09|23670.68
11:34:10|23670.48
11:34:11|23675.19
11:34:12|23675.81
11:34:13|23676.69
11:34:14|23672.45
11:34:15|23665.79
11:34:16|23669.32
11:34:17|23666.53
11:34:18|23667.
11:34:19|23666.46
11:34:20|23667.2
11:34:21|23667.2
11:34:22|23665.26
11:34:23|23665.24
11:34:24|23664.05
11:34:25|23664.2
11:34:26|23664.32
11:34:28|23663.91
11:34:28|23664.6
11:34:30|23667.2
11:34:32|23671.56
11:34:32|23671.57
11:34:34|23671.57
11:34:35|23679.4
11:34:36|23675.57
11:34:37|23675.57
11:34:38|23676.69
11:34:39|23673.99
11:34:40|23681.58
11:34:41|23683.21
11:34:42|23683.52
11:34:43|23683.34
11:34:44|23690.
11:34:45|23691.28
11:34:46|23696.14
11:34:47|23693.62
11:34:48|23689.03
11:34:49|23692.42
11:34:50|23691.28
11:34:51|23691.66
11:34:52|23696.59
11:34:53|23695.
11:34:54|23696.
11:34:55|23699.81
11:34:56|23698.25
11:34:57|23700.93
11:34:58|23703.26
11:34:59|23704.
11:35:00|23703.22
11:35:01|23703.99
11:35:02|23702.66
11:35:04|23702.99
11:35:04|23695.44
11:35:06|23697.51
11:35:07|23694.48
11:35:07|23692.87
11:35:08|23693.36
11:35:09|23696.86
11:35:10|23694.53
11:35:12|23696.51
11:35:13|23696.02
11:35:13|23685.
11:35:15|23686.24
11:35:16|23682.76
11:35:17|23683.89
11:35:18|23685.48
11:35:19|23686.37
11:35:20|23684.33
11:35:21|23690.
11:35:22|23685.67
11:35:23|23690.52
11:35:24|23693.45
11:35:25|23694.48
11:35:26|23692.63
11:35:27|23693.25
11:35:29|23695.19
11:35:30|23692.18
11:35:31|23690.6
11:35:33|23687.89
11:35:34|23684.29
11:35:35|23684.29
11:35:36|23682.5
11:35:37|23678.
11:35:38|23683.09
11:35:40|23680.4
11:35:40|23682.47
11:35:41|23677.19
11:35:42|23679.5
11:35:43|23680.25
11:35:44|23680.34
11:35:46|23682.11
11:35:47|23683.52
11:35:48|23685.41
11:35:49|23685.97
11:35:51|23686.89
11:35:51|23689.25
11:35:52|23693.16
11:35:53|23689.35
11:35:54|23693.04
11:35:55|23692.7
11:35:56|23692.7
11:35:57|23691.52
11:35:59|23690.73
11:36:00|23694.02
11:36:01|23686.93
11:36:02|23687.68
11:36:03|23689.71
11:36:04|23691.52
11:36:04|23688.5
11:36:05|23685.9
11:36:07|23687.59
11:36:08|23687.71
11:36:09|23687.75
11:36:10|23691.52
11:36:11|23691.52
11:36:11|23685.37
11:36:13|23684.87
11:36:14|23688.36
11:36:15|23679.45
11:36:15|23675.14
11:36:17|23676.86
11:36:17|23674.01
11:36:18|23677.14
11:36:19|23680.65
11:36:20|23678.18
11:36:22|23678.22
11:36:24|23672.6
11:36:24|23670.21
11:36:25|23669.74
11:36:26|23669.45
11:36:27|23669.45
11:36:29|23672.79
11:36:30|23675.74
11:36:32|23677.47
11:36:33|23675.1
11:36:35|23675.57
11:36:35|23674.92
11:36:36|23673.57
11:36:37|23679.42
11:36:39|23685.3
11:36:40|23685.22
11:36:41|23685.4
11:36:42|23682.8
11:36:43|23683.51
11:36:44|23678.07
11:36:45|23679.12
11:36:46|23676.97
11:36:48|23676.26
11:36:48|23675.46
11:36:49|23674.43
11:36:50|23677.4
11:36:51|23685.67
11:36:52|23683.53
11:36:53|23684.55
11:36:54|23685.97
11:36:56|23684.01
11:36:56|23684.01
11:36:57|23681.99
11:36:58|23681.01
11:36:59|23685.96
11:37:00|23685.96
11:37:01|23680.72
11:37:03|23682.42
11:37:03|23681.52
11:37:04|23676.35
11:37:05|23676.35
11:37:06|23669.47
11:37:07|23667.59
11:37:08|23673.92
11:37:09|23668.39
11:37:10|23669.72
11:37:11|23667.13
11:37:12|23672.27
11:37:13|23669.9
11:37:14|23667.14
11:37:15|23667.38
11:37:16|23667.39
11:37:17|23671.37
11:37:19|23678.1
11:37:19|23674.07
11:37:20|23676.19
11:37:21|23675.2
11:37:22|23673.06
11:37:24|23669.12
11:37:24|23669.46
11:37:25|23664.61
11:37:27|23666.34
11:37:28|23663.84
11:37:29|23662.
11:37:31|23660.75
11:37:32|23660.47
11:37:33|23654.07
11:37:34|23654.07
11:37:36|23659.1
11:37:36|23660.84
11:37:37|23664.89
11:37:38|23665.1
11:37:40|23669.99
11:37:40|23666.26
11:37:41|23664.99
11:37:42|23661.66
11:37:43|23665.96
11:37:44|23665.85
11:37:45|23661.68
11:37:47|23668.18
11:37:48|23668.18
11:37:48|23671.93
11:37:49|23668.31
11:37:51|23669.78
11:37:52|23669.73
11:37:53|23669.73
11:37:54|23669.27
11:37:55|23668.88
11:37:56|23668.92
11:37:57|23668.7
11:37:59|23667.18
11:37:59|23668.42
11:38:00|23665.44
11:38:01|23666.26
11:38:02|23667.35
11:38:04|23667.49
11:38:06|23674.
11:38:07|23671.29
11:38:08|23670.18
11:38:09|23671.64
11:38:10|23670.94
11:38:11|23665.84
11:38:12|23665.1
11:38:13|23665.84
11:38:14|23666.89
11:38:15|23669.33
11:38:16|23664.99
11:38:17|23666.08
11:38:18|23669.25
11:38:19|23669.25
11:38:20|23666.3
11:38:21|23667.79
11:38:22|23670.01
11:38:23|23675.34
11:38:25|23675.56
11:38:25|23675.48
11:38:26|23675.47
11:38:27|23677.71
11:38:28|23675.26
11:38:29|23668.5
11:38:31|23669.02
11:38:33|23678.13
11:38:33|23679.
11:38:34|23682.62
11:38:36|23681.84
11:38:37|23679.
11:38:38|23676.08
11:38:39|23676.93
11:38:41|23680.9
11:38:41|23676.29
11:38:42|23679.66
11:38:43|23676.86
11:38:44|23674.13
11:38:45|23678.42
11:38:47|23678.43
11:38:47|23678.47
11:38:48|23679.98
11:38:50|23675.69
11:38:51|23677.07
11:38:52|23679.99
11:38:53|23677.71
11:38:54|23679.88
11:38:55|23679.88
11:38:56|23670.49
11:38:56|23678.07
11:38:58|23676.65
11:38:59|23678.35
11:39:00|23673.6
11:39:01|23683.16
11:39:02|23683.14
11:39:02|23682.12
11:39:04|23684.01
11:39:05|23680.75
11:39:06|23675.9
11:39:07|23675.76
11:39:08|23676.98
11:39:09|23677.62
11:39:10|23675.44
11:39:11|23677.34
11:39:12|23673.6
11:39:14|23661.1
11:39:14|23666.
11:39:15|23652.86
11:39:16|23653.04
11:39:17|23652.48
11:39:18|23656.55
11:39:20|23658.93
11:39:21|23656.73
11:39:22|23656.73
11:39:23|23659.85
11:39:25|23662.33
11:39:25|23662.33
11:39:26|23661.61
11:39:27|23665.13
11:39:28|23663.01
11:39:29|23666.89
11:39:30|23663.57
11:39:32|23661.84
11:39:33|23661.18
11:39:33|23661.18
11:39:34|23662.8
11:39:37|23669.99
11:39:38|23668.33
11:39:39|23668.07
11:39:40|23669.65
11:39:42|23669.65
11:39:43|23668.91
11:39:44|23668.91
11:39:44|23673.58
11:39:46|23676.52
11:39:48|23676.8
11:39:48|23680.58
11:39:49|23679.96
11:39:50|23679.59
11:39:51|23679.72
11:39:52|23679.32
11:39:53|23680.34
11:39:54|23680.48
11:39:55|23681.98
11:39:56|23684.26
11:39:57|23671.73
11:39:58|23674.91
11:39:59|23683.41
11:40:00|23677.3
11:40:01|23671.86
11:40:02|23672.09
11:40:03|23670.02
11:40:04|23673.86
11:40:05|23670.24
11:40:06|23667.13
11:40:07|23667.15
11:40:08|23670.05
11:40:09|23668.32
11:40:10|23671.47
11:40:11|23671.47
11:40:12|23671.08
11:40:13|23671.1
11:40:14|23672.65
11:40:15|23680.81
11:40:16|23679.93
11:40:17|23678.21
11:40:18|23675.44
11:40:19|23676.18
11:40:21|23677.2
11:40:22|23678.46
11:40:23|23679.
11:40:23|23677.81
11:40:25|23677.8
11:40:26|23677.63
11:40:26|23680.65
11:40:28|23679.93
11:40:28|23679.93
11:40:30|23680.78
11:40:31|23679.61
11:40:31|23679.17
11:40:33|23684.51
11:40:35|23682.36
11:40:35|23680.05
11:40:37|23679.14
11:40:37|23678.7
11:40:39|23675.99
11:40:40|23674.93
11:40:41|23674.87
11:40:42|23673.07
11:40:43|23675.58
11:40:44|23672.6
11:40:45|23675.77
11:40:46|23676.47
11:40:46|23675.59
11:40:47|23676.1
11:40:49|23674.74
11:40:51|23674.04
11:40:51|23674.04
11:40:52|23675.09
11:40:53|23673.96
11:40:54|23674.15
11:40:55|23675.54
11:40:56|23674.55
11:40:57|23677.56
11:40:58|23675.96
11:40:59|23677.41
11:41:00|23673.93
11:41:01|23676.61
11:41:02|23677.68
11:41:03|23676.24
11:41:04|23679.07
11:41:05|23684.02
11:41:07|23683.12
11:41:07|23681.29
11:41:08|23684.83
11:41:09|23683.36
11:41:10|23682.88
11:41:11|23680.55
11:41:12|23678.55
11:41:13|23681.22
11:41:14|23678.07
11:41:15|23676.64
11:41:16|23679.71
11:41:17|23674.05
11:41:19|23675.02
11:41:20|23674.98
11:41:21|23673.86
11:41:22|23672.61
11:41:23|23677.44
11:41:23|23677.34
11:41:25|23677.02
11:41:26|23675.03
11:41:27|23674.16
11:41:28|23676.38
11:41:29|23675.43
11:41:30|23675.34
11:41:31|23675.66
11:41:32|23675.31
11:41:33|23676.02
11:41:35|23675.37
11:41:35|23670.99
11:41:36|23674.61
11:41:37|23673.69
11:41:38|23674.56
11:41:39|23676.75
11:41:40|23673.27
11:41:41|23676.02
11:41:42|23678.07
11:41:43|23675.71
11:41:44|23676.38
11:41:45|23675.01
11:41:46|23674.88
11:41:47|23673.33
11:41:48|23680.
11:41:49|23678.17
11:41:50|23678.37
11:41:51|23675.04
11:41:52|23676.75
11:41:53|23676.75
11:41:54|23672.12
11:41:55|23672.12
11:41:56|23673.26
11:41:57|23666.81
11:41:58|23670.43
11:42:00|23670.07
11:42:01|23674.29
11:42:02|23671.35
11:42:03|23665.34
11:42:04|23655.76
11:42:05|23652.34
11:42:06|23657.28
11:42:07|23656.85
11:42:09|23657.83
11:42:09|23653.
11:42:10|23656.18
11:42:12|23649.21
11:42:12|23650.81
11:42:14|23655.76
11:42:15|23658.64
11:42:15|23654.03
11:42:17|23649.32
11:42:17|23652.71
11:42:19|23648.71
11:42:19|23648.71
11:42:20|23647.61
11:42:22|23639.15
11:42:22|23640.
11:42:23|23638.76
11:42:24|23641.64
11:42:25|23637.35
11:42:26|23644.21
11:42:28|23646.06
11:42:28|23648.54
11:42:29|23656.37
11:42:31|23659.99
11:42:32|23663.52
11:42:33|23663.31
11:42:34|23666.56
11:42:36|23663.11
11:42:37|23661.8
11:42:39|23668.64
11:42:39|23662.32
11:42:40|23652.27
11:42:41|23655.56
11:42:43|23649.87
11:42:44|23654.59
11:42:45|23652.43
11:42:46|23652.43
11:42:47|23646.
11:42:48|23646.66
11:42:49|23650.51
11:42:50|23646.94
11:42:51|23652.78
11:42:53|23653.69
11:42:53|23652.77
11:42:54|23651.75
11:42:55|23651.75
11:42:56|23652.64
11:42:58|23650.03
11:42:58|23651.02
11:42:59|23648.81
11:43:01|23649.
11:43:01|23647.88
11:43:03|23651.
11:43:03|23645.27
11:43:05|23649.99
11:43:06|23647.56
11:43:07|23647.45
11:43:08|23643.39
11:43:09|23648.47
11:43:10|23641.7
11:43:11|23640.09
11:43:12|23640.87
11:43:13|23640.77
11:43:14|23640.34
11:43:15|23644.04
11:43:16|23644.64
11:43:17|23645.9
11:43:18|23649.32
11:43:19|23646.99
11:43:20|23643.79
11:43:21|23645.13
11:43:22|23643.8
11:43:23|23642.41
11:43:24|23643.11
11:43:25|23647.98
11:43:26|23643.12
11:43:27|23646.29
11:43:28|23652.6
11:43:29|23649.16
11:43:30|23646.58
11:43:31|23646.95
11:43:32|23646.94
11:43:33|23645.85
11:43:34|23644.15
11:43:35|23644.59
11:43:36|23650.72
11:43:37|23650.8
11:43:39|23647.99
11:43:40|23648.31
11:43:40|23645.04
11:43:41|23644.43
11:43:43|23642.11
11:43:44|23642.37
11:43:44|23644.15
11:43:46|23642.89
11:43:46|23640.93
11:43:47|23638.98
11:43:48|23642.24
11:43:49|23643.91
11:43:51|23641.02
11:43:52|23638.41
11:43:54|23639.21
11:43:54|23639.84
11:43:56|23635.33
11:43:56|23636.77
11:43:58|23633.99
11:43:58|23634.77
11:43:59|23636.7
11:44:01|23635.38
11:44:01|23632.97
11:44:02|23633.24
11:44:03|23632.05
11:44:04|23633.6
11:44:06|23631.86
11:44:07|23629.24
11:44:08|23627.75
11:44:09|23628.55
11:44:10|23627.68
11:44:11|23624.
11:44:12|23627.72
11:44:13|23624.79
11:44:14|23621.94
11:44:15|23623.93
11:44:16|23618.03
11:44:17|23621.24
11:44:18|23619.42
11:44:19|23621.22
11:44:20|23615.91
11:44:21|23616.66
11:44:22|23614.15
11:44:23|23613.06
11:44:24|23613.04
11:44:25|23611.89
11:44:26|23607.
11:44:27|23609.07
11:44:28|23605.46
11:44:29|23603.42
11:44:30|23604.7
11:44:31|23604.7
11:44:32|23605.44
11:44:33|23605.39
11:44:34|23606.91
11:44:35|23609.54
11:44:37|23610.54
11:44:39|23616.85
11:44:39|23613.94
11:44:40|23612.5
11:44:42|23611.74
11:44:43|23613.02
11:44:44|23617.12
11:44:45|23614.51
11:44:47|23615.85
11:44:48|23618.96
11:44:49|23618.96
11:44:49|23612.85
11:44:51|23612.85
11:44:51|23611.55
11:44:53|23613.16
11:44:54|23613.
11:44:55|23614.32
11:44:56|23612.79
11:44:56|23614.42
11:44:58|23612.62
11:44:58|23613.22
11:44:59|23611.41
11:45:01|23607.33
11:45:02|23606.68
11:45:03|23604.91
11:45:04|23611.63
11:45:06|23615.05
11:45:06|23613.66
11:45:08|23616.03
11:45:09|23623.41
11:45:11|23618.65
11:45:11|23624.77
11:45:12|23622.3
11:45:14|23627.18
11:45:15|23627.21
11:45:16|23625.37
11:45:17|23628.17
11:45:19|23617.78
11:45:19|23619.6
11:45:20|23619.59
11:45:21|23620.91
11:45:22|23618.4
11:45:23|23613.68
11:45:24|23617.12
11:45:25|23616.43
11:45:26|23619.03
11:45:27|23623.72
11:45:28|23622.94
11:45:29|23623.85
11:45:30|23623.08
11:45:31|23617.45
11:45:32|23620.19
11:45:34|23621.92
11:45:35|23614.28
11:45:36|23615.53
11:45:37|23615.16
11:45:38|23614.98
11:45:39|23614.5
11:45:40|23611.4
11:45:42|23608.21
11:45:42|23607.04
11:45:43|23607.06
11:45:44|23607.91
11:45:45|23609.5
11:45:46|23604.53
11:45:47|23605.27
11:45:48|23602.63
11:45:49|23603.16
11:45:50|23599.02
11:45:51|23601.45
11:45:52|23601.11
11:45:53|23608.74
11:45:54|23605.35
11:45:55|23600.21
11:45:56|23593.78
11:45:57|23593.75
11:45:58|23595.27
11:45:59|23593.15
11:46:00|23594.8
11:46:01|23590.15
11:46:03|23589.81
11:46:03|23590.45
11:46:05|23592.48
11:46:06|23590.41
11:46:07|23590.88
11:46:08|23593.22
11:46:10|23593.5
11:46:10|23593.5
11:46:11|23592.81
11:46:12|23595.85
11:46:13|23592.1
11:46:14|23596.14
11:46:15|23595.75
11:46:16|23601.35
11:46:17|23603.6
11:46:18|23608.51
11:46:19|23610.21
11:46:20|23612.5
11:46:21|23617.22
11:46:22|23614.43
11:46:23|23609.86
11:46:25|23611.22
11:46:26|23606.
11:46:27|23610.82
11:46:28|23611.5
11:46:28|23613.83
11:46:30|23609.31
11:46:31|23608.67
11:46:31|23603.63
11:46:33|23605.28
11:46:34|23606.43
11:46:35|23604.29
11:46:35|23604.77
11:46:37|23605.52
11:46:38|23603.96
11:46:39|23606.77
11:46:40|23609.
11:46:42|23610.58
11:46:42|23614.73
11:46:44|23612.44
11:46:45|23611.58
11:46:46|23611.58
11:46:47|23614.87
11:46:48|23614.57
11:46:49|23616.17
11:46:50|23614.35
11:46:51|23617.41
11:46:52|23612.77
11:46:53|23614.34
11:46:54|23611.71
11:46:55|23612.86
11:46:56|23613.32
11:46:57|23616.27
11:46:58|23613.86
11:46:59|23610.41
11:47:00|23608.39
11:47:01|23612.5
11:47:02|23610.31
11:47:03|23612.96
11:47:04|23615.
11:47:05|23618.46
11:47:07|23609.95
11:47:07|23607.04
11:47:08|23608.44
11:47:09|23610.71
11:47:11|23601.59
11:47:12|23606.65
11:47:12|23606.86
11:47:13|23611.45
11:47:15|23615.15
11:47:15|23616.27
11:47:17|23617.18
11:47:17|23616.87
11:47:19|23624.
11:47:19|23625.85
11:47:20|23627.97
11:47:22|23632.12
11:47:23|23636.24
11:47:24|23631.22
11:47:24|23630.48
11:47:25|23626.31
11:47:26|23632.16
11:47:28|23632.16
11:47:28|23629.37
11:47:30|23634.69
11:47:30|23638.11
11:47:32|23644.77
11:47:33|23639.59
11:47:34|23640.88
11:47:35|23635.45
11:47:35|23631.86
11:47:36|23633.72
11:47:38|23631.
11:47:39|23633.73
11:47:40|23633.13
11:47:42|23634.26
11:47:43|23634.44
11:47:44|23633.45
11:47:45|23635.49
11:47:46|23635.49
11:47:47|23633.52
11:47:48|23633.52
11:47:49|23633.52
11:47:49|23637.66
11:47:51|23638.8
11:47:52|23643.94
11:47:54|23638.53
11:47:54|23637.7
11:47:55|23632.12
11:47:57|23630.24
11:47:58|23629.18
11:47:59|23629.15
11:48:00|23629.15
11:48:00|23630.05
11:48:01|23630.61
11:48:03|23627.83
11:48:05|23625.61
11:48:05|23623.72
11:48:06|23621.35
11:48:07|23621.28
11:48:08|23633.68
11:48:09|23634.12
11:48:10|23626.97
11:48:11|23631.07
11:48:12|23634.28
11:48:13|23636.84
11:48:14|23636.89
11:48:15|23636.51
11:48:16|23636.51
11:48:17|23639.92
11:48:18|23643.16
11:48:19|23641.67
11:48:20|23643.5
11:48:21|23641.03
11:48:22|23642.65
11:48:23|23642.65
11:48:24|23641.28
11:48:25|23642.81
11:48:26|23640.07
11:48:27|23645.17
11:48:28|23645.17
11:48:29|23643.48
11:48:30|23643.38
11:48:31|23643.38
11:48:32|23642.34
11:48:33|23647.39
11:48:34|23647.31
11:48:35|23646.29
11:48:36|23648.83
11:48:37|23650.27
11:48:38|23649.5
11:48:39|23648.38
11:48:41|23639.33
11:48:43|23637.36
11:48:43|23636.55
11:48:45|23633.34
11:48:45|23631.54
11:48:47|23635.06
11:48:48|23632.42
11:48:48|23638.59
11:48:49|23639.27
11:48:51|23639.26
11:48:52|23636.13
11:48:53|23631.54
11:48:53|23630.
11:48:56|23631.46
11:48:56|23628.1
11:48:57|23629.1
11:48:58|23632.28
11:48:59|23632.23
11:49:00|23630.
11:49:02|23628.
11:49:03|23628.
11:49:05|23630.
11:49:05|23629.99
11:49:06|23630.98
11:49:08|23630.84
11:49:09|23632.11
11:49:10|23631.5
11:49:11|23634.01
11:49:12|23635.06
11:49:13|23638.87
11:49:14|23640.01
11:49:15|23637.95
11:49:16|23637.58
11:49:16|23639.05
11:49:18|23639.1
11:49:18|23638.22
11:49:20|23638.33
11:49:21|23633.92
11:49:22|23631.67
11:49:23|23632.22
11:49:24|23633.54
11:49:25|23633.08
11:49:26|23633.15
11:49:26|23635.37
11:49:28|23638.79
11:49:29|23637.36
11:49:29|23637.36
11:49:30|23633.51
11:49:31|23636.86
11:49:32|23634.65
11:49:34|23634.65
11:49:35|23641.8
11:49:35|23647.93
11:49:37|23649.4
11:49:38|23647.68
11:49:39|23650.38
11:49:39|23647.93
11:49:41|23648.66
11:49:43|23647.93
11:49:43|23650.29
11:49:44|23654.21
11:49:45|23652.31
11:49:47|23650.6
11:49:48|23652.1
11:49:49|23650.92
11:49:50|23650.59
11:49:50|23648.59
11:49:51|23647.58
11:49:53|23645.79
11:49:54|23639.42
11:49:55|23639.09
11:49:57|23639.13
11:49:57|23640.17
11:49:59|23646.06
11:50:00|23643.94
11:50:01|23645.08
11:50:01|23647.81
11:50:02|23646.69
11:50:05|23642.09
11:50:05|23644.27
11:50:06|23645.05
11:50:07|23645.05
11:50:08|23639.53
11:50:10|23645.25
11:50:11|23650.73
11:50:12|23650.75
11:50:13|23650.83
11:50:14|23651.14
11:50:15|23650.95
11:50:16|23650.95
11:50:17|23654.59
11:50:18|23652.24
11:50:19|23646.58
11:50:20|23646.23
11:50:21|23653.15
11:50:23|23650.42
11:50:24|23649.2
11:50:25|23650.95
11:50:26|23650.8
11:50:27|23654.89
11:50:28|23650.8
11:50:29|23653.27
11:50:30|23651.48
11:50:31|23653.18
11:50:32|23639.8
11:50:33|23638.24
11:50:34|23640.09
11:50:35|23638.52
11:50:36|23630.47
11:50:37|23631.7
11:50:38|23627.77
11:50:39|23625.
11:50:40|23623.61
11:50:41|23626.37
11:50:42|23624.7
11:50:43|23629.53
11:50:45|23630.11
11:50:45|23627.2
11:50:47|23626.31
11:50:49|23630.93
11:50:49|23632.28
11:50:50|23630.32
11:50:51|23632.12
11:50:52|23634.37
11:50:54|23628.13
11:50:55|23631.21
11:50:56|23630.19
11:50:56|23628.1
11:50:58|23628.11
11:50:59|23637.66
11:51:00|23636.09
11:51:02|23640.32
11:51:02|23643.84
11:51:03|23637.11
11:51:04|23637.11
11:51:05|23638.22
11:51:06|23641.65
11:51:07|23642.42
11:51:09|23642.08
11:51:10|23644.85
11:51:11|23643.65
11:51:12|23642.58
11:51:12|23643.51
11:51:14|23647.08
11:51:15|23649.58
11:51:16|23648.44
11:51:16|23656.8
11:51:18|23653.76
11:51:19|23655.04
11:51:20|23650.77
11:51:20|23650.79
11:51:21|23655.62
11:51:22|23657.18
11:51:24|23656.45
11:51:24|23657.57
11:51:25|23660.
11:51:27|23656.77
11:51:28|23658.09
11:51:28|23652.
11:51:29|23654.28
11:51:30|23649.23
11:51:32|23645.26
11:51:32|23645.01
11:51:33|23645.66
11:51:35|23642.29
11:51:36|23644.12
11:51:37|23646.02
11:51:38|23647.
11:51:39|23651.83
11:51:40|23652.01
11:51:41|23656.18
11:51:42|23654.35
11:51:43|23654.36
11:51:44|23653.8
11:51:46|23648.18
11:51:47|23650.29
11:51:49|23650.87
11:51:50|23650.87
11:51:51|23648.85
11:51:52|23651.92
11:51:52|23652.77
11:51:54|23651.76
11:51:55|23651.22
11:51:56|23645.1
11:51:57|23645.47
11:51:58|23645.72
11:51:59|23649.8
11:52:00|23654.12
11:52:01|23657.78
11:52:02|23656.54
11:52:03|23653.17
11:52:04|23653.43
11:52:05|23654.92
11:52:06|23651.09
11:52:07|23667.56
11:52:08|23671.06
11:52:09|23670.3
11:52:10|23671.58
11:52:11|23673.44
11:52:12|23673.88
11:52:13|23653.31
11:52:14|23652.88
11:52:15|23649.57
11:52:16|23653.14
11:52:17|23657.93
11:52:18|23656.51
11:52:19|23658.5
11:52:20|23657.2
11:52:21|23654.48
11:52:22|23650.72
11:52:23|23647.4
11:52:24|23643.8
11:52:25|23638.06
11:52:26|23643.
11:52:27|23639.81
11:52:28|23635.81
11:52:29|23636.78
11:52:30|23636.46
11:52:31|23628.78
11:52:32|23625.95
11:52:33|23627.08
11:52:34|23625.67
11:52:35|23627.74
11:52:36|23631.62
11:52:37|23631.63
11:52:38|23632.35
11:52:39|23630.16
11:52:40|23637.23
11:52:41|23639.68
11:52:42|23645.77
11:52:43|23647.38
11:52:44|23652.26
11:52:46|23657.59
11:52:47|23663.99
11:52:48|23661.6
11:52:50|23670.66
11:52:51|23665.59
11:52:52|23663.26
11:52:53|23665.94
11:52:54|23669.87
11:52:54|23671.99
11:52:56|23671.5
11:52:56|23671.16
11:52:58|23668.63
11:52:59|23678.57
11:52:59|23672.97
11:53:01|23672.87
11:53:02|23669.57
11:53:02|23666.41
11:53:04|23666.4
11:53:04|23665.79
11:53:06|23674.47
11:53:06|23673.79
11:53:07|23674.33
11:53:08|23672.75
11:53:10|23676.66
11:53:11|23676.14
11:53:12|23681.22
11:53:12|23683.54
11:53:13|23682.96
11:53:14|23681.88
11:53:16|23679.47
11:53:17|23677.99
11:53:18|23678.22
11:53:19|23684.53
11:53:20|23684.13
11:53:21|23678.55
11:53:22|23683.53
11:53:23|23680.66
11:53:24|23680.67
11:53:25|23679.92
11:53:27|23675.7
11:53:27|23674.54
11:53:28|23674.24
11:53:29|23672.89
11:53:30|23675.38
11:53:31|23676.87
11:53:33|23675.65
11:53:33|23675.
11:53:34|23678.87
11:53:35|23678.52
11:53:36|23675.99
11:53:38|23673.27
11:53:38|23671.23
11:53:39|23674.87
11:53:40|23672.78
11:53:42|23671.4
11:53:42|23675.75
11:53:44|23675.75
11:53:44|23672.78
11:53:45|23673.42
11:53:46|23672.51
11:53:48|23673.42
11:53:49|23673.42
11:53:50|23674.58
11:53:50|23676.54
11:53:52|23675.15
11:53:53|23675.23
11:53:54|23673.42
11:53:54|23674.95
11:53:56|23677.22
11:53:56|23670.26
11:53:58|23672.05
11:53:59|23671.4
11:54:00|23674.46
11:54:01|23669.61
11:54:02|23669.64
11:54:03|23672.8
11:54:04|23672.8
11:54:05|23672.02
11:54:06|23680.77
11:54:08|23681.63
11:54:09|23678.74
11:54:10|23675.64
11:54:10|23677.93
11:54:13|23679.15
11:54:13|23680.24
11:54:14|23679.49
11:54:15|23685.79
11:54:17|23681.95
11:54:17|23682.85
11:54:19|23681.96
11:54:20|23678.29
11:54:20|23678.43
11:54:21|23684.43
11:54:23|23681.09
11:54:23|23683.12
11:54:25|23689.98
11:54:26|23690.
11:54:27|23690.
11:54:28|23688.48
11:54:29|23687.63
11:54:30|23687.43
11:54:31|23687.79
11:54:32|23692.31
11:54:33|23693.23
11:54:34|23694.53
11:54:35|23695.25
11:54:36|23692.51
11:54:37|23695.56
11:54:38|23697.
11:54:39|23696.16
11:54:40|23694.32
11:54:41|23695.12
11:54:42|23695.13
11:54:43|23693.85
11:54:44|23712.84
11:54:45|23712.17
11:54:46|23711.34
11:54:48|23703.13
11:54:49|23706.55
11:54:50|23706.99
11:54:51|23707.01
11:54:52|23707.43
11:54:53|23716.
11:54:54|23718.66
11:54:55|23718.09
11:54:56|23716.8
11:54:57|23714.79
11:54:58|23714.46
11:54:59|23721.88
11:55:00|23711.1
11:55:01|23722.99
11:55:02|23726.08
11:55:03|23725.95
11:55:04|23727.69
11:55:05|23721.68
11:55:06|23720.05
11:55:07|23720.83
11:55:08|23721.26
11:55:10|23727.25
11:55:10|23732.94
11:55:11|23730.06
11:55:12|23727.4
11:55:13|23727.13
11:55:15|23728.
11:55:16|23723.99
11:55:16|23726.54
11:55:18|23733.16
11:55:19|23748.48
11:55:20|23730.2
11:55:21|23730.51
11:55:22|23733.13
11:55:23|23736.7
11:55:24|23736.87
11:55:25|23740.
11:55:26|23739.53
11:55:26|23738.28
11:55:28|23736.46
11:55:29|23733.58
11:55:30|23729.17
11:55:31|23729.17
11:55:31|23733.57
11:55:32|23733.03
11:55:34|23730.61
11:55:35|23728.82
11:55:36|23729.37
11:55:37|23728.39
11:55:39|23725.01
11:55:39|23725.39
11:55:40|23725.84
11:55:41|23731.73
11:55:42|23732.84
11:55:43|23731.5
11:55:44|23728.04
11:55:45|23727.33
11:55:46|23726.8
11:55:47|23724.5
11:55:48|23725.82
11:55:49|23717.94
11:55:51|23714.
11:55:51|23714.33
11:55:54|23706.76
11:55:54|23700.12
11:55:55|23705.51
11:55:56|23703.84
11:55:57|23705.62
11:55:59|23705.04
11:56:00|23701.35
11:56:01|23703.03
11:56:03|23706.99
11:56:04|23712.07
11:56:05|23715.79
11:56:06|23710.25
11:56:07|23712.79
11:56:08|23714.97
11:56:09|23722.35
11:56:10|23721.16
11:56:11|23729.64
11:56:12|23724.29
11:56:13|23729.57
11:56:14|23735.71
11:56:15|23737.13
11:56:16|23736.71
11:56:17|23737.46
11:56:18|23738.5
11:56:19|23735.94
11:56:20|23733.29
11:56:21|23730.81
11:56:22|23724.81
11:56:23|23726.26
11:56:24|23730.93
11:56:25|23728.7
11:56:27|23730.58
11:56:28|23729.13
11:56:28|23731.05
11:56:29|23729.29
11:56:30|23740.98
11:56:31|23731.68
11:56:32|23728.72
11:56:33|23728.72
11:56:35|23728.7
11:56:36|23726.18
11:56:37|23726.18
11:56:38|23729.99
11:56:38|23726.88
11:56:39|23732.84
11:56:40|23734.69
11:56:42|23735.9
11:56:42|23737.15
11:56:44|23742.72
11:56:45|23739.72
11:56:45|23740.62
11:56:46|23751.3
11:56:47|23749.89
11:56:49|23746.04
11:56:50|23746.11
11:56:52|23744.99
11:56:52|23748.48
11:56:54|23753.02
11:56:55|23759.9
11:56:56|23759.04
11:56:57|23756.28
11:56:58|23756.42
11:56:59|23751.76
11:57:00|23747.39
11:57:01|23752.32
11:57:02|23755.52
11:57:03|23746.31
11:57:04|23744.89
11:57:06|23750.79
11:57:06|23748.43
11:57:08|23746.82
11:57:08|23750.
11:57:09|23749.12
11:57:10|23748.38
11:57:11|23748.38
11:57:12|23752.01
11:57:13|23749.88
11:57:15|23746.11
11:57:15|23750.2
11:57:17|23750.41
11:57:18|23746.69
11:57:19|23745.74
11:57:19|23744.62
11:57:21|23743.72
11:57:22|23743.49
11:57:22|23743.65
11:57:24|23745.04
11:57:24|23744.97
11:57:25|23743.65
11:57:27|23738.91
11:57:28|23734.01
11:57:28|23733.34
11:57:30|23725.32
11:57:31|23729.99
11:57:32|23729.41
11:57:32|23726.82
11:57:33|23728.5
11:57:35|23733.58
11:57:35|23731.02
11:57:36|23733.56
11:57:37|23732.5
11:57:38|23732.58
11:57:39|23730.49
11:57:40|23730.54
11:57:42|23730.54
11:57:42|23730.76
11:57:43|23728.84
11:57:45|23724.93
11:57:45|23726.83
11:57:47|23726.84
11:57:48|23724.11
11:57:49|23724.1
11:57:50|23722.35
11:57:52|23714.57
11:57:52|23723.57
11:57:54|23721.97
11:57:55|23718.41
11:57:55|23719.12
11:57:57|23712.13
11:57:58|23706.72
11:57:59|23707.79
11:58:00|23707.31
11:58:00|23706.21
11:58:01|23702.55
11:58:02|23702.76
11:58:03|23705.81
11:58:05|23707.33
11:58:05|23708.03
11:58:06|23705.13
11:58:08|23715.45
11:58:08|23715.75
11:58:09|23715.42
11:58:11|23721.87
11:58:11|23720.57
11:58:13|23721.88
11:58:14|23720.09
11:58:15|23722.87
11:58:16|23727.25
11:58:17|23726.33
11:58:17|23725.45
11:58:20|23711.71
11:58:21|23708.04
11:58:22|23707.81
11:58:24|23707.75
11:58:24|23701.52
11:58:25|23700.04
11:58:26|23705.35
11:58:27|23703.02
11:58:28|23712.27
11:58:29|23713.5
11:58:30|23712.21
11:58:31|23710.12
11:58:32|23707.2
11:58:33|23709.07
11:58:35|23705.05
11:58:35|23706.14
11:58:37|23705.3
11:58:38|23702.46
11:58:38|23704.13
11:58:40|23703.15
11:58:40|23704.37
11:58:41|23700.73
11:58:43|23699.42
11:58:44|23701.48
11:58:45|23699.75
11:58:46|23697.83
11:58:46|23699.96
11:58:47|23699.03
11:58:49|23695.71
11:58:50|23696.4
11:58:52|23702.74
11:58:52|23706.39
11:58:54|23703.16
11:58:55|23708.58
11:58:55|23711.09
11:58:57|23713.41
11:58:57|23712.76
11:58:59|23714.79
11:59:00|23716.31
11:59:01|23705.88
11:59:02|23711.28
11:59:03|23705.63
11:59:04|23707.7
11:59:04|23709.59
11:59:07|23705.94
11:59:07|23706.04
11:59:08|23708.89
11:59:09|23708.89
11:59:10|23707.41
11:59:11|23709.26
11:59:12|23709.69
11:59:13|23711.34
11:59:14|23719.04
11:59:16|23719.15
11:59:17|23719.42
11:59:18|23721.88
11:59:18|23724.32
11:59:20|23721.32
11:59:21|23720.72
11:59:21|23723.6
11:59:22|23724.28
11:59:24|23724.34
11:59:24|23725.34
11:59:26|23728.75
11:59:27|23727.62
11:59:28|23731.46
11:59:29|23729.22
11:59:30|23729.48
11:59:31|23729.48
11:59:32|23736.09
11:59:32|23736.76
11:59:34|23735.68
11:59:34|23740.08
11:59:36|23739.25
11:59:37|23732.7
11:59:38|23731.76
11:59:39|23728.36
11:59:40|23722.36
11:59:42|23728.76
11:59:42|23729.39
11:59:43|23732.84
11:59:44|23733.1
11:59:45|23731.08
11:59:46|23734.78
11:59:47|23732.3
11:59:48|23735.48
11:59:49|23733.23
11:59:50|23734.56
11:59:52|23733.88
11:59:53|23733.88
11:59:54|23734.16
11:59:56|23733.19
11:59:56|23731.76
11:59:57|23731.76
11:59:58|23728.28
11:59:59|23730.48
12:00:00|23732.84
12:00:01|23725.6
12:00:02|23728.26
12:00:03|23727.37
12:00:04|23725.09
12:00:05|23728.49
12:00:07|23732.83
12:00:09|23731.24
12:00:09|23739.99
12:00:10|23737.53
12:00:11|23732.34
12:00:12|23725.09
12:00:13|23725.12
12:00:14|23731.96
12:00:15|23730.
12:00:16|23731.38
12:00:17|23732.84
12:00:18|23734.2
12:00:19|23733.28
12:00:20|23734.01
12:00:21|23731.14
12:00:22|23737.24
12:00:23|23738.32
12:00:24|23739.3
12:00:25|23739.3
12:00:26|23738.25
12:00:27|23739.35
12:00:28|23741.24
12:00:29|23739.37
12:00:30|23736.78
12:00:31|23737.13
12:00:32|23747.13
12:00:33|23745.11
12:00:34|23746.82
12:00:35|23743.54
12:00:36|23746.23
12:00:37|23744.65
12:00:38|23745.49
12:00:39|23744.09
12:00:40|23747.19
12:00:41|23746.32
12:00:42|23756.47
12:00:43|23753.
12:00:44|23749.54
12:00:45|23751.45
12:00:46|23748.21
12:00:47|23750.85
12:00:48|23751.84
12:00:49|23753.68
12:00:50|23754.78
12:00:51|23751.71
12:00:52|23743.83
12:00:53|23753.
12:00:54|23745.63
12:00:55|23746.47
12:00:56|23745.5
12:00:57|23738.
12:00:58|23739.12
12:00:59|23738.06
12:01:00|23737.37
12:01:01|23736.54
12:01:02|23736.94
12:01:03|23746.53
12:01:05|23748.4
12:01:06|23748.4
12:01:06|23749.34
12:01:07|23746.54
12:01:08|23749.94
12:01:10|23744.28
12:01:10|23746.82
12:01:12|23750.54
12:01:12|23750.55
12:01:14|23756.98
12:01:14|23754.79
12:01:15|23748.86
12:01:17|23754.47
12:01:18|23754.43
12:01:19|23754.32
12:01:20|23754.03
12:01:21|23752.25
12:01:22|23752.25
12:01:23|23753.77
12:01:24|23753.71
12:01:24|23757.16
12:01:26|23757.18
12:01:27|23760.2
12:01:28|23756.7
12:01:29|23758.5
12:01:29|23754.8
12:01:31|23758.5
12:01:32|23757.86
12:01:33|23759.74
12:01:34|23769.59
12:01:36|23769.02
12:01:36|23770.76
12:01:37|23770.49
12:01:39|23770.8
12:01:39|23765.18
12:01:40|23764.15
12:01:41|23761.79
12:01:42|23763.52
12:01:43|23760.47
12:01:44|23758.54
12:01:45|23760.28
12:01:46|23756.74
12:01:47|23758.35
12:01:49|23760.47
12:01:49|23762.09
12:01:50|23762.08
12:01:51|23763.28
12:01:52|23761.6
12:01:54|23753.87
12:01:56|23758.09
12:01:57|23758.28
12:01:58|23752.
12:01:59|23750.01
12:02:00|23754.63
12:02:02|23749.5
12:02:02|23746.
12:02:03|23747.85
12:02:04|23733.58
12:02:05|23735.37
12:02:06|23735.35
12:02:07|23737.73
12:02:08|23744.16
12:02:09|23740.84
12:02:11|23738.94
12:02:11|23745.17
12:02:13|23736.56
12:02:13|23734.53
12:02:15|23739.57
12:02:17|23739.37
12:02:18|23741.03
12:02:19|23737.91
12:02:20|23740.26
12:02:21|23734.12
12:02:22|23732.79
12:02:24|23733.95
12:02:24|23732.52
12:02:25|23734.75
12:02:27|23740.92
12:02:28|23744.61
12:02:28|23744.11
12:02:30|23747.22
12:02:31|23744.1
12:02:32|23736.12
12:02:33|23733.79
12:02:34|23734.86
12:02:35|23735.33
12:02:36|23733.54
12:02:37|23736.89
12:02:38|23735.36
12:02:39|23735.14
12:02:40|23734.21
12:02:41|23731.39
12:02:42|23728.4
12:02:43|23727.15
12:02:44|23724.24
12:02:45|23728.9
12:02:46|23721.48
12:02:47|23719.58
12:02:48|23717.21
12:02:49|23715.73
12:02:50|23714.57
12:02:51|23714.69
12:02:52|23711.55
12:02:53|23707.89
12:02:54|23713.38
12:02:55|23713.77
12:02:56|23715.34
12:02:57|23714.95
12:02:58|23714.99
12:02:59|23715.61
12:03:00|23720.06
12:03:01|23709.6
12:03:02|23708.47
12:03:03|23708.91
12:03:04|23712.38
12:03:05|23710.29
12:03:07|23718.28
12:03:07|23717.01
12:03:09|23718.94
12:03:11|23723.5
12:03:12|23728.32
12:03:12|23724.13
12:03:14|23724.49
12:03:15|23724.36
12:03:17|23724.92
12:03:19|23726.16
12:03:20|23724.57
12:03:21|23727.37
12:03:21|23726.21
12:03:22|23726.21
12:03:24|23728.79
12:03:25|23726.8
12:03:25|23724.65
12:03:27|23724.83
12:03:29|23728.91
12:03:30|23728.81
12:03:30|23728.49
12:03:32|23730.53
12:03:32|23727.42
12:03:33|23730.67
12:03:34|23727.26
12:03:35|23724.93
12:03:36|23721.
12:03:37|23719.15
12:03:39|23719.33
12:03:40|23718.73
12:03:41|23719.52
12:03:41|23719.24
12:03:42|23719.25
12:03:44|23722.82
12:03:44|23719.07
12:03:46|23713.73
12:03:47|23717.41
12:03:48|23718.78
12:03:49|23716.49
12:03:50|23718.65
12:03:51|23715.59
12:03:52|23717.81
12:03:53|23721.05
12:03:54|23720.89
12:03:55|23721.06
12:03:56|23720.81
12:03:58|23719.82
12:03:59|23719.43
12:03:59|23717.4
12:04:00|23719.82
12:04:02|23719.83
12:04:03|23717.58
12:04:05|23718.53
12:04:05|23718.76
12:04:06|23716.5
12:04:08|23719.79
12:04:09|23717.27
12:04:09|23714.66
12:04:11|23709.32
12:04:11|23714.08
12:04:13|23716.29
12:04:14|23720.05
12:04:15|23717.32
12:04:16|23717.32
12:04:16|23717.83
12:04:18|23718.24
12:04:18|23716.92
12:04:20|23714.79
12:04:21|23714.96
12:04:23|23713.8
12:04:24|23713.6
12:04:24|23709.23
12:04:25|23708.74
12:04:27|23711.13
12:04:27|23711.41
12:04:29|23710.43
12:04:29|23714.33
12:04:30|23714.32
12:04:32|23715.74
12:04:33|23720.92
12:04:34|23720.92
12:04:35|23720.92
12:04:36|23723.71
12:04:37|23730.
12:04:38|23728.55
12:04:39|23728.55
12:04:40|23728.55
12:04:41|23731.05
12:04:42|23730.33
12:04:43|23731.02
12:04:44|23723.84
12:04:45|23727.98
12:04:46|23727.82
12:04:48|23725.99
12:04:48|23727.83
12:04:49|23729.71
12:04:51|23725.84
12:04:52|23722.
12:04:53|23721.21
12:04:55|23724.77
12:04:55|23722.85
12:04:56|23726.18
12:04:58|23722.16
12:04:58|23723.06
12:05:01|23723.98
12:05:02|23725.07
12:05:04|23729.11
12:05:05|23727.46
12:05:06|23726.09
12:05:06|23727.77
12:05:09|23730.33
12:05:10|23729.45
12:05:10|23717.75
12:05:12|23712.19
12:05:13|23713.53
12:05:14|23713.42
12:05:15|23710.92
12:05:16|23707.9
12:05:18|23709.43
12:05:19|23709.43
12:05:20|23709.39
12:05:21|23709.07
12:05:21|23709.03
12:05:22|23710.23
12:05:24|23708.76
12:05:25|23708.76
12:05:26|23707.73
12:05:27|23704.92
12:05:28|23706.81
12:05:29|23705.68
12:05:30|23705.69
12:05:31|23704.
12:05:32|23700.15
12:05:33|23704.3
12:05:34|23708.07
12:05:35|23707.66
12:05:36|23709.91
12:05:37|23708.4
12:05:38|23709.58
12:05:39|23706.44
12:05:40|23706.44
12:05:41|23709.49
12:05:43|23708.8
12:05:43|23708.55
12:05:44|23707.67
12:05:45|23709.5
12:05:46|23714.51
12:05:47|23717.08
12:05:48|23712.42
12:05:49|23712.94
12:05:50|23718.78
12:05:51|23715.77
12:05:52|23716.23
12:05:53|23709.23
12:05:54|23709.21
12:05:55|23710.06
12:05:56|23711.4
12:05:57|23707.7
12:05:58|23705.32
12:05:59|23707.91
12:06:00|23708.64
12:06:01|23707.37
12:06:02|23709.66
12:06:03|23715.15
12:06:04|23713.73
12:06:05|23716.23
12:06:06|23716.09
12:06:08|23717.72
12:06:09|23716.52
12:06:10|23713.92
12:06:11|23716.12
12:06:12|23714.55
12:06:13|23712.97
12:06:14|23712.95
12:06:15|23712.44
12:06:16|23704.34
12:06:17|23706.16
12:06:18|23708.56
12:06:19|23704.13
12:06:19|23704.16
12:06:21|23708.87
12:06:21|23714.37
12:06:23|23717.46
12:06:24|23719.2
12:06:25|23716.68
12:06:26|23715.88
12:06:27|23705.71
12:06:28|23705.48
12:06:29|23724.1
12:06:30|23721.99
12:06:31|23728.28
12:06:32|23732.26
12:06:34|23733.02
12:06:34|23732.32
12:06:35|23730.14
12:06:36|23729.6
12:06:37|23727.92
12:06:38|23731.31
12:06:39|23728.69
12:06:40|23728.49
12:06:41|23727.29
12:06:42|23729.21
12:06:43|23726.04
12:06:44|23730.3
12:06:45|23731.59
12:06:46|23730.44
12:06:48|23731.75
12:06:49|23731.51
12:06:50|23735.01
12:06:51|23735.38
12:06:52|23736.05
12:06:53|23735.
12:06:54|23740.44
12:06:55|23747.6
12:06:57|23753.94
12:06:57|23753.17
12:06:59|23748.6
12:07:00|23745.
12:07:02|23746.13
12:07:02|23743.67
12:07:04|23747.85
12:07:05|23754.51
12:07:06|23757.66
12:07:07|23754.52
12:07:08|23751.78
12:07:09|23749.92
12:07:10|23744.09
12:07:11|23748.79
12:07:12|23749.63
12:07:14|23738.54
12:07:14|23741.42
12:07:15|23738.89
12:07:16|23743.81
12:07:17|23745.36
12:07:18|23745.85
12:07:19|23745.01
12:07:21|23748.81
12:07:22|23756.53
12:07:23|23752.98
12:07:24|23750.23
12:07:25|23755.46
12:07:26|23755.14
12:07:26|23763.15
12:07:28|23760.36
12:07:28|23761.01
12:07:30|23759.58
12:07:31|23763.3
12:07:31|23758.23
12:07:33|23766.67
12:07:34|23769.08
12:07:35|23768.22
12:07:36|23766.98
12:07:37|23763.54
12:07:38|23771.61
12:07:39|23772.85
12:07:40|23772.48
12:07:41|23761.84
12:07:42|23766.25
12:07:43|23764.77
12:07:45|23771.46
12:07:46|23768.1
12:07:47|23768.67
12:07:48|23770.66
12:07:49|23769.81
12:07:50|23774.63
12:07:50|23773.49
12:07:52|23783.27
12:07:53|23782.73
12:07:54|23778.11
12:07:54|23778.6
12:07:56|23775.89
12:07:56|23780.16
12:07:58|23781.43
12:07:58|23782.99
12:08:01|23778.01
12:08:02|23774.31
12:08:03|23774.34
12:08:03|23775.55
12:08:05|23776.34
12:08:06|23769.91
12:08:08|23777.04
12:08:09|23780.77
12:08:10|23779.31
12:08:11|23779.28
12:08:12|23787.57
12:08:13|23782.26
12:08:14|23783.11
12:08:16|23788.22
12:08:17|23787.16
12:08:18|23786.13
12:08:18|23788.22
12:08:19|23785.02
12:08:21|23788.89
12:08:23|23786.16
12:08:24|23792.89
12:08:24|23788.46
12:08:25|23777.28
12:08:27|23774.01
12:08:27|23776.43
12:08:29|23780.63
12:08:30|23780.9
12:08:31|23783.14
12:08:32|23792.07
12:08:33|23790.33
12:08:34|23792.94
12:08:35|23799.61
12:08:36|23791.98
12:08:36|23796.37
12:08:38|23794.84
12:08:40|23802.94
12:08:40|23806.42
12:08:42|23802.95
12:08:42|23814.55
12:08:43|23803.55
12:08:45|23806.47
12:08:45|23798.74
12:08:46|23789.84
12:08:48|23790.63
12:08:48|23808.28
12:08:49|23802.7
12:08:50|23797.7
12:08:51|23789.83
12:08:52|23798.06
12:08:54|23798.95
12:08:54|23800.96
12:08:55|23797.7
12:08:56|23796.2
12:08:57|23797.03
12:08:59|23798.19
12:09:00|23803.26
12:09:01|23804.77
12:09:03|23810.
12:09:04|23801.54
12:09:04|23802.43
12:09:06|23815.54
12:09:07|23819.48
12:09:08|23817.43
12:09:09|23812.27
12:09:10|23806.9
12:09:10|23800.19
12:09:12|23800.9
12:09:13|23806.48
12:09:14|23805.59
12:09:15|23809.73
12:09:16|23818.67
12:09:17|23810.4
12:09:19|23816.76
12:09:19|23815.37
12:09:20|23812.04
12:09:21|23814.68
12:09:23|23809.74
12:09:24|23808.27
12:09:25|23807.48
12:09:26|23800.93
12:09:27|23801.43
12:09:28|23801.65
12:09:30|23799.39
12:09:30|23808.16
12:09:31|23792.82
12:09:32|23796.84
12:09:33|23792.43
12:09:35|23796.28
12:09:35|23799.68
12:09:37|23791.99
12:09:37|23795.3
12:09:39|23785.29
12:09:40|23785.33
12:09:41|23788.07
12:09:42|23777.79
12:09:43|23782.05
12:09:44|23785.8
12:09:45|23779.61
12:09:46|23776.07
12:09:47|23779.61
12:09:48|23776.87
12:09:49|23776.28
12:09:51|23777.51
12:09:51|23775.65
12:09:52|23778.69
12:09:53|23785.71
12:09:55|23786.13
12:09:55|23784.46
12:09:57|23791.61
12:09:57|23785.31
12:09:58|23783.05
12:09:59|23779.92
12:10:01|23783.4
12:10:01|23779.93
12:10:03|23784.6
12:10:04|23782.09
12:10:06|23784.66
12:10:07|23784.61
12:10:08|23784.83
12:10:09|23786.36
12:10:09|23796.93
12:10:11|23786.21
12:10:12|23787.94
12:10:12|23786.59
12:10:14|23788.06
12:10:15|23792.33
12:10:16|23789.69
12:10:17|23781.1
12:10:19|23775.41
12:10:19|23769.81
12:10:20|23768.71
12:10:22|23771.86
12:10:23|23764.29
12:10:24|23762.49
12:10:25|23762.49
12:10:26|23756.09
12:10:27|23742.09
12:10:28|23744.88
12:10:29|23745.28
12:10:30|23747.76
12:10:31|23742.04
12:10:32|23740.37
12:10:33|23745.38
12:10:34|23745.41
12:10:35|23740.7
12:10:36|23742.26
12:10:37|23739.64
12:10:38|23729.28
12:10:39|23732.09
12:10:40|23737.63
12:10:42|23730.54
12:10:42|23728.81
12:10:43|23724.36
12:10:44|23720.82
12:10:45|23724.57
12:10:46|23728.81
12:10:47|23729.31
12:10:48|23733.2
12:10:49|23738.
12:10:50|23738.32
12:10:51|23733.81
12:10:52|23735.22
12:10:53|23732.3
12:10:54|23730.36
12:10:56|23734.65
12:10:58|23733.56
12:10:58|23734.7
12:10:59|23738.31
12:11:00|23738.32
12:11:01|23745.9
12:11:02|23741.22
12:11:03|23746.29
12:11:04|23744.95
12:11:06|23742.96
12:11:08|23740.66
12:11:08|23743.8
12:11:09|23752.95
12:11:11|23752.92
12:11:11|23751.54
12:11:12|23754.19
12:11:14|23750.7
12:11:14|23749.79
12:11:16|23745.18
12:11:16|23747.22
12:11:17|23745.56
12:11:19|23745.56
12:11:19|23746.96
12:11:20|23744.6
12:11:21|23745.09
12:11:22|23746.48
12:11:24|23747.9
12:11:24|23749.28
12:11:25|23749.04
12:11:27|23748.05
12:11:27|23746.13
12:11:28|23752.46
12:11:30|23751.89
12:11:31|23759.
12:11:31|23758.35
12:11:33|23759.38
12:11:34|23760.89
12:11:34|23751.54
12:11:36|23750.6
12:11:36|23751.33
12:11:37|23752.44
12:11:39|23750.07
12:11:40|23753.12
12:11:41|23754.41
12:11:42|23752.64
12:11:43|23757.
12:11:44|23753.
12:11:45|23753.
12:11:46|23753.81
12:11:47|23753.97
12:11:48|23750.
12:11:48|23751.13
12:11:50|23746.01
12:11:50|23742.
12:11:51|23742.12
12:11:52|23730.
12:11:55|23725.33
12:11:55|23723.44
12:11:56|23729.23
12:11:57|23730.
12:11:58|23729.71
12:11:59|23730.15
12:12:00|23729.64
12:12:01|23734.02
12:12:02|23736.32
12:12:04|23732.6
12:12:04|23735.38
12:12:06|23732.55
12:12:08|23734.39
12:12:08|23736.62
12:12:10|23740.69
12:12:12|23741.92
12:12:12|23745.46
12:12:13|23739.18
12:12:14|23736.32
12:12:15|23737.05
12:12:16|23739.79
12:12:17|23730.01
12:12:18|23732.66
12:12:19|23728.59
12:12:21|23729.92
12:12:21|23725.85
12:12:22|23729.35
12:12:23|23724.17
12:12:24|23721.01
12:12:25|23712.34
12:12:26|23706.29
12:12:27|23703.01
12:12:28|23708.86
12:12:29|23713.83
12:12:30|23713.06
12:12:32|23716.4
12:12:34|23718.29
12:12:34|23714.41
12:12:35|23715.34
12:12:36|23717.64
12:12:37|23719.02
12:12:38|23723.25
12:12:39|23722.59
12:12:40|23725.84
12:12:41|23726.46
12:12:43|23719.34
12:12:44|23719.
12:12:45|23721.81
12:12:46|23721.48
12:12:47|23725.92
12:12:47|23723.63
12:12:49|23731.12
12:12:50|23724.85
12:12:51|23725.02
12:12:51|23725.12
12:12:53|23729.08
12:12:54|23729.01
12:12:55|23727.36
12:12:56|23725.3
12:12:57|23726.65
12:12:57|23725.74
12:12:59|23728.39
12:13:00|23727.76
12:13:01|23722.95
12:13:02|23726.38
12:13:03|23726.7
12:13:04|23720.
12:13:05|23720.46
12:13:06|23721.15
12:13:07|23717.36
12:13:08|23716.13
12:13:09|23715.25
12:13:11|23714.76
12:13:11|23715.36
12:13:12|23716.75
12:13:13|23715.91
12:13:14|23750.96
12:13:15|23755.43
12:13:16|23745.99
12:13:17|23746.75
12:13:18|23748.61
12:13:19|23746.85
12:13:20|23750.63
12:13:22|23759.09
12:13:22|23759.71
12:13:23|23761.77
12:13:24|23772.
12:13:25|23775.51
12:13:26|23777.59
12:13:27|23778.08
12:13:28|23784.74
12:13:29|23792.71
12:13:30|23787.03
12:13:31|23785.71
12:13:32|23782.31
12:13:33|23780.05
12:13:34|23780.67
12:13:35|23782.7
12:13:36|23787.74
12:13:38|23787.12
12:13:38|23784.47
12:13:39|23778.78
12:13:40|23780.43
12:13:41|23779.65
12:13:42|23781.65
12:13:43|23781.23
12:13:44|23776.04
12:13:46|23780.
12:13:46|23786.49
12:13:47|23787.39
12:13:48|23788.72
12:13:49|23789.65
12:13:50|23787.74
12:13:51|23791.06
12:13:52|23788.32
12:13:53|23786.47
12:13:54|23789.99
12:13:55|23791.34
12:13:56|23796.82
12:13:57|23794.07
12:13:59|23798.3
12:14:00|23800.
12:14:01|23796.84
12:14:02|23797.62
12:14:03|23804.6
12:14:04|23804.94
12:14:05|23806.33
12:14:07|23806.45
12:14:08|23801.38
12:14:10|23806.29
12:14:11|23798.45
12:14:11|23791.47
12:14:14|23797.31
12:14:14|23795.73
12:14:15|23793.96
12:14:16|23791.84
12:14:17|23791.23
12:14:18|23786.6
12:14:19|23783.64
12:14:20|23780.14
12:14:21|23783.5
12:14:22|23785.84
12:14:24|23785.32
12:14:25|23785.27
12:14:25|23787.74
12:14:28|23786.82
12:14:28|23790.87
12:14:29|23789.14
12:14:30|23785.13
12:14:31|23787.84
12:14:32|23789.49
12:14:33|23789.74
12:14:34|23787.91
12:14:36|23785.75
12:14:37|23785.75
12:14:38|23785.54
12:14:39|23784.37
12:14:40|23786.68
12:14:41|23786.11
12:14:41|23785.84
12:14:43|23788.67
12:14:43|23785.85
12:14:45|23786.38
12:14:46|23787.05
12:14:47|23787.09
12:14:48|23786.38
12:14:49|23786.03
12:14:50|23785.52
12:14:51|23777.43
12:14:52|23778.89
12:14:54|23779.42
12:14:55|23777.46
12:14:56|23773.89
12:14:57|23773.88
12:14:58|23773.77
12:14:59|23774.78
12:15:00|23777.38
12:15:02|23774.76
12:15:02|23775.79
12:15:04|23769.36
12:15:05|23771.99
12:15:06|23770.5
12:15:07|23773.09
12:15:08|23777.69
12:15:10|23779.29
12:15:10|23780.61
12:15:12|23782.45
12:15:13|23782.21
12:15:13|23786.76
12:15:15|23784.68
12:15:16|23784.89
12:15:17|23789.89
12:15:18|23791.99
12:15:20|23792.36
12:15:21|23787.24
12:15:22|23790.34
12:15:23|23786.74
12:15:24|23789.29
12:15:25|23790.83
12:15:27|23795.42
12:15:27|23793.46
12:15:28|23795.19
12:15:29|23791.66
12:15:30|23788.79
12:15:31|23790.32
12:15:32|23790.21
12:15:33|23793.2
12:15:34|23792.46
12:15:36|23792.7
12:15:37|23788.08
12:15:38|23791.86
12:15:39|23788.32
12:15:39|23790.51
12:15:41|23790.21
12:15:42|23792.59
12:15:43|23790.8
12:15:44|23794.84
12:15:44|23794.83
12:15:47|23797.66
12:15:47|23797.06
12:15:48|23796.11
12:15:49|23792.83
12:15:50|23795.48
12:15:51|23789.94
12:15:52|23786.22
12:15:53|23790.12
12:15:54|23788.17
12:15:55|23787.81
12:15:56|23785.29
12:15:57|23784.65
12:15:58|23787.7
12:15:59|23786.04
12:16:00|23784.54
12:16:01|23788.17
12:16:03|23785.42
12:16:04|23788.16
12:16:05|23791.62
12:16:06|23789.4
12:16:07|23788.25
12:16:09|23792.23
12:16:09|23789.39
12:16:11|23789.35
12:16:12|23789.48
12:16:12|23790.28
12:16:14|23785.4
12:16:16|23788.61
12:16:16|23788.66
12:16:17|23789.95
12:16:18|23789.95
12:16:19|23787.19
12:16:20|23788.64
12:16:21|23791.21
12:16:22|23791.79
12:16:23|23790.65
12:16:25|23792.14
12:16:25|23792.14
12:16:26|23792.35
12:16:27|23794.86
12:16:28|23796.83
12:16:29|23796.06
12:16:30|23795.07
12:16:31|23794.63
12:16:32|23799.58
12:16:33|23799.56
12:16:35|23796.29
12:16:36|23801.87
12:16:37|23804.24
12:16:37|23804.34
12:16:39|23804.34
12:16:39|23806.07
12:16:40|23802.
12:16:42|23801.92
12:16:42|23805.9
12:16:43|23805.97
12:16:44|23799.95
12:16:46|23799.96
12:16:46|23804.2
12:16:47|23803.23
12:16:49|23800.33
12:16:50|23809.74
12:16:51|23808.52
12:16:52|23801.91
12:16:53|23808.39
12:16:54|23810.38
12:16:55|23811.6
12:16:56|23821.72
12:16:57|23805.9
12:16:58|23810.26
12:16:59|23810.56
12:17:00|23808.39
12:17:01|23803.54
12:17:02|23805.99
12:17:03|23801.55
12:17:05|23810.69
12:17:05|23804.26
12:17:06|23808.35
12:17:08|23812.55
12:17:08|23810.36
12:17:10|23804.24
12:17:12|23803.36
12:17:12|23809.74
12:17:14|23831.56
12:17:15|23829.32
12:17:16|23823.83
12:17:17|23818.15
12:17:18|23811.49
12:17:19|23813.32
12:17:20|23811.68
12:17:21|23809.12
12:17:22|23803.22
12:17:23|23803.75
12:17:24|23801.75
12:17:25|23803.24
12:17:26|23801.93
12:17:27|23800.58
12:17:29|23801.67
12:17:29|23805.76
12:17:31|23801.08
12:17:31|23800.99
12:17:33|23792.96
12:17:33|23795.88
12:17:35|23793.69
12:17:35|23792.7
12:17:37|23791.42
12:17:38|23791.88
12:17:39|23788.69
12:17:39|23794.73
12:17:41|23805.9
12:17:42|23794.66
12:17:43|23791.68
12:17:44|23798.74
12:17:45|23799.28
12:17:46|23799.75
12:17:47|23801.71
12:17:48|23802.33
12:17:50|23801.99
12:17:50|23799.78
12:17:52|23800.19
12:17:52|23799.82
12:17:54|23794.89
12:17:54|23789.67
12:17:56|23802.41
12:17:57|23804.35
12:17:58|23806.64
12:17:58|23804.91
12:18:00|23805.01
12:18:01|23810.15
12:18:02|23807.66
12:18:03|23807.16
12:18:04|23807.19
12:18:04|23811.44
12:18:06|23807.19
12:18:07|23811.01
12:18:07|23811.28
12:18:08|23814.26
12:18:09|23818.44
12:18:11|23817.25
12:18:12|23814.25
12:18:13|23818.55
12:18:14|23820.05
12:18:16|23815.98
12:18:17|23815.55
12:18:18|23822.47
12:18:20|23824.99
12:18:20|23822.54
12:18:21|23817.71
12:18:23|23818.22
12:18:24|23821.15
12:18:25|23820.78
12:18:26|23825.4
12:18:27|23820.7
12:18:28|23824.23
12:18:29|23823.42
12:18:30|23829.3
12:18:31|23827.57
12:18:32|23833.98
12:18:33|23825.4
12:18:34|23827.23
12:18:35|23825.65
12:18:36|23830.26
12:18:37|23826.73
12:18:38|23830.84
12:18:39|23831.72
12:18:40|23833.27
12:18:41|23835.21
12:18:42|23834.15
12:18:43|23827.95
12:18:44|23827.61
12:18:45|23832.92
12:18:46|23835.03
12:18:47|23830.25
12:18:48|23828.3
12:18:49|23824.46
12:18:50|23823.96
12:18:51|23823.06
12:18:52|23828.56
12:18:53|23826.75
12:18:54|23822.62
12:18:55|23823.74
12:18:56|23823.62
12:18:57|23819.4
12:18:58|23819.9
12:19:00|23814.68
12:19:01|23815.
12:19:02|23817.53
12:19:03|23817.33
12:19:04|23822.48
12:19:05|23826.06
12:19:06|23827.33
12:19:07|23826.69
12:19:08|23815.27
12:19:09|23816.95
12:19:10|23814.97
12:19:11|23811.47
12:19:12|23803.86
12:19:13|23798.73
12:19:14|23788.97
12:19:15|23790.13
12:19:16|23793.1
12:19:18|23794.17
12:19:18|23796.15
12:19:21|23788.73
12:19:21|23789.28
12:19:22|23787.19
12:19:23|23783.27
12:19:24|23786.11
12:19:25|23792.02
12:19:26|23790.1
12:19:27|23790.42
12:19:28|23790.72
12:19:29|23798.15
12:19:30|23794.4
12:19:31|23799.1
12:19:32|23795.24
12:19:33|23800.68
12:19:34|23798.22
12:19:35|23799.43
12:19:36|23799.43
12:19:37|23795.07
12:19:39|23795.6
12:19:39|23806.19
12:19:40|23807.96
12:19:41|23804.96
12:19:42|23805.01
12:19:43|23803.91
12:19:44|23802.89
12:19:45|23797.13
12:19:46|23797.83
12:19:47|23798.47
12:19:48|23797.91
12:19:49|23798.31
12:19:50|23797.38
12:19:51|23792.65
12:19:52|23793.24
12:19:53|23790.58
12:19:54|23792.59
12:19:55|23793.79
12:19:56|23796.6
12:19:57|23795.51
12:19:58|23793.07
12:19:59|23796.45
12:20:00|23794.
12:20:01|23797.09
12:20:02|23790.93
12:20:03|23797.02
12:20:04|23798.15
12:20:05|23798.3
12:20:06|23797.6
12:20:08|23790.84
12:20:09|23790.1
12:20:10|23790.
12:20:10|23790.47
12:20:13|23791.84
12:20:14|23788.14
12:20:15|23796.27
12:20:16|23801.74
12:20:17|23801.26
12:20:19|23803.21
12:20:20|23805.64
12:20:21|23803.76
12:20:22|23807.67
12:20:23|23803.54
12:20:23|23808.11
12:20:25|23802.94
12:20:26|23802.94
12:20:27|23801.04
12:20:28|23805.48
12:20:29|23808.35
12:20:30|23804.8
12:20:31|23804.09
12:20:32|23803.42
12:20:33|23804.34
12:20:34|23805.66
12:20:35|23803.36
12:20:36|23803.53
12:20:37|23807.77
12:20:38|23809.74
12:20:39|23805.3
12:20:40|23811.19
12:20:42|23815.28
12:20:42|23816.21
12:20:43|23818.84
12:20:44|23819.32
12:20:46|23821.37
12:20:47|23819.14
12:20:48|23817.62
12:20:49|23817.5
12:20:50|23812.97
12:20:51|23806.
12:20:52|23806.
12:20:53|23810.26
12:20:54|23812.83
12:20:55|23814.52
12:20:56|23815.57
12:20:57|23818.35
12:20:58|23812.57
12:20:59|23816.23
12:21:00|23813.54
12:21:01|23815.84
12:21:02|23815.
12:21:03|23815.44
12:21:04|23819.12
12:21:05|23821.42
12:21:06|23820.1
12:21:07|23825.86
12:21:08|23820.94
12:21:09|23821.3
12:21:10|23821.29
12:21:11|23823.92
12:21:12|23827.86
12:21:14|23825.92
12:21:14|23826.43
12:21:16|23827.3
12:21:17|23830.
12:21:19|23823.1
12:21:19|23822.23
12:21:21|23810.29
12:21:21|23806.89
12:21:23|23794.89
12:21:23|23804.25
12:21:25|23801.98
12:21:26|23797.81
12:21:26|23804.24
12:21:27|23804.24
12:21:28|23798.74
12:21:29|23793.6
12:21:31|23798.75
12:21:31|23801.3
12:21:33|23801.1
12:21:34|23801.31
12:21:35|23801.47
12:21:36|23801.85
12:21:37|23794.89
12:21:38|23797.32
12:21:39|23794.29
12:21:40|23793.19
12:21:41|23798.22
12:21:42|23798.25
12:21:43|23794.08
12:21:44|23793.38
12:21:45|23796.34
12:21:46|23788.74
12:21:47|23781.28
12:21:48|23781.2
12:21:49|23775.99
12:21:50|23778.57
12:21:51|23778.29
12:21:52|23778.91
12:21:53|23770.37
12:21:54|23797.06
12:21:55|23794.38
12:21:56|23805.01
12:21:57|23806.48
12:21:58|23811.45
12:21:58|23814.92
12:22:00|23809.74
12:22:01|23803.66
12:22:02|23810.
12:22:03|23808.63
12:22:04|23806.16
12:22:04|23806.01
12:22:07|23800.
12:22:08|23801.67
12:22:08|23797.89
12:22:10|23798.54
12:22:11|23800.55
12:22:11|23791.55
12:22:13|23794.9
12:22:14|23803.41
12:22:15|23806.11
12:22:16|23808.89
12:22:17|23806.59
12:22:19|23808.99
12:22:19|23810.71
12:22:21|23809.53
12:22:22|23807.49
12:22:23|23808.07
12:22:24|23810.51
12:22:26|23811.53
12:22:27|23809.28
12:22:29|23805.76
12:22:29|23811.65
12:22:31|23815.54
12:22:33|23814.27
12:22:33|23817.06
12:22:34|23816.09
12:22:35|23816.92
12:22:36|23818.38
12:22:37|23816.09
12:22:39|23814.89
12:22:39|23817.91
12:22:41|23820.36
12:22:41|23828.55
12:22:42|23845.
12:22:44|23845.99
12:22:44|23835.16
12:22:46|23840.9
12:22:47|23843.22
12:22:48|23842.94
12:22:48|23837.44
12:22:49|23833.49
12:22:50|23838.75
12:22:51|23838.77
12:22:53|23838.82
12:22:54|23844.4
12:22:55|23842.
12:22:56|23840.17
12:22:57|23840.
12:22:58|23841.02
12:22:59|23840.48
12:23:00|23837.27
12:23:01|23832.21
12:23:02|23833.58
12:23:03|23832.7
12:23:04|23828.2
12:23:05|23836.34
12:23:06|23835.87
12:23:07|23835.86
12:23:08|23834.7
12:23:09|23833.83
12:23:10|23835.19
12:23:11|23832.1
12:23:12|23832.41
12:23:13|23830.99
12:23:14|23825.15
12:23:15|23821.78
12:23:17|23826.98
12:23:17|23825.66
12:23:18|23827.
12:23:19|23827.08
12:23:21|23829.28
12:23:21|23832.8
12:23:23|23830.39
12:23:23|23831.04
12:23:24|23825.62
12:23:25|23825.49
12:23:27|23818.09
12:23:28|23814.74
12:23:30|23824.6
12:23:31|23826.24
12:23:31|23825.24
12:23:32|23827.4
12:23:33|23820.74
12:23:35|23819.9
12:23:36|23812.
12:23:37|23806.6
12:23:38|23804.25
12:23:39|23789.16
12:23:40|23779.17
12:23:41|23784.2
12:23:42|23778.8
12:23:43|23787.19
12:23:44|23784.16
12:23:46|23777.12
12:23:46|23779.44
12:23:47|23772.69
12:23:48|23761.3
12:23:49|23757.17
12:23:51|23765.77
12:23:51|23762.36
12:23:52|23762.37
12:23:53|23765.41
12:23:54|23754.79
12:23:55|23753.95
12:23:56|23751.95
12:23:57|23755.3
12:23:58|23770.
12:23:59|23768.16
12:24:00|23772.51
12:24:02|23761.45
12:24:03|23763.25
12:24:04|23759.24
12:24:04|23752.
12:24:05|23759.43
12:24:06|23764.76
12:24:07|23760.22
12:24:09|23760.28
12:24:10|23777.8
12:24:11|23781.19
12:24:12|23787.16
12:24:13|23783.75
12:24:14|23773.12
12:24:16|23751.85
12:24:16|23757.91
12:24:17|23763.7
12:24:18|23759.55
12:24:20|23761.41
12:24:20|23757.46
12:24:21|23761.69
12:24:22|23757.55
12:24:24|23768.82
12:24:25|23768.93
12:24:26|23769.24
12:24:27|23770.85
12:24:28|23773.7
12:24:29|23778.38
12:24:29|23784.06
12:24:30|23787.74
12:24:32|23789.96
12:24:32|23795.47
12:24:34|23792.25
12:24:35|23784.85
12:24:36|23781.43
12:24:37|23772.32
12:24:38|23774.03
12:24:39|23766.44
12:24:40|23763.6
12:24:41|23773.
12:24:42|23777.34
12:24:43|23776.76
12:24:45|23783.87
12:24:46|23791.02
12:24:47|23799.99
12:24:48|23795.17
12:24:50|23811.51
12:24:50|23803.15
12:24:51|23804.57
12:24:52|23791.7
12:24:54|23799.84
12:24:55|23798.68
12:24:56|23800.01
12:24:57|23799.89
12:24:58|23806.62
12:24:59|23799.41
12:25:00|23805.35
12:25:01|23804.06
12:25:02|23804.84
12:25:03|23801.42
12:25:04|23803.39
12:25:05|23802.61
12:25:06|23804.34
12:25:07|23801.92
12:25:08|23796.34
12:25:09|23793.22
12:25:10|23789.78
12:25:11|23786.01
12:25:12|23776.76
12:25:14|23780.12
12:25:14|23785.49
12:25:15|23784.75
12:25:16|23784.27
12:25:18|23786.03
12:25:19|23790.48
12:25:20|23795.63
12:25:21|23785.38
12:25:22|23784.34
12:25:23|23788.7
12:25:24|23787.51
12:25:25|23799.96
12:25:26|23801.67
12:25:27|23803.05
12:25:29|23804.41
12:25:30|23807.06
12:25:30|23804.68
12:25:31|23807.59
12:25:33|23808.78
12:25:35|23808.3
12:25:36|23806.15
12:25:37|23807.54
12:25:38|23806.22
12:25:39|23806.
12:25:40|23806.8
12:25:42|23807.49
12:25:42|23801.73
12:25:44|23801.73
12:25:44|23803.47
12:25:45|23814.67
12:25:46|23808.68
12:25:48|23807.83
12:25:49|23810.04
12:25:50|23814.67
12:25:50|23820.
12:25:51|23822.45
12:25:52|23823.55
12:25:53|23826.79
12:25:54|23826.7
12:25:56|23826.7
12:25:57|23820.82
12:25:57|23818.69
12:25:59|23819.82
12:26:00|23820.32
12:26:00|23818.21
12:26:02|23812.12
12:26:02|23809.82
12:26:03|23810.3
12:26:04|23812.56
12:26:06|23808.78
12:26:07|23804.17
12:26:07|23807.71
12:26:08|23802.85
12:26:10|23801.03
12:26:11|23796.76
12:26:12|23797.27
12:26:12|23799.46
12:26:13|23797.63
12:26:14|23800.48
12:26:15|23800.36
12:26:17|23789.01
12:26:18|23786.62
12:26:19|23785.81
12:26:20|23789.26
12:26:22|23791.58
12:26:23|23790.34
12:26:25|23792.06
12:26:25|23791.89
12:26:26|23788.05
12:26:27|23783.37
12:26:29|23785.
12:26:30|23788.86
12:26:31|23792.72
12:26:32|23793.65
12:26:33|23798.79
12:26:33|23790.93
12:26:34|23787.73
12:26:35|23788.35
12:26:36|23789.2
12:26:38|23790.16
12:26:39|23790.16
12:26:40|23794.36
12:26:41|23797.4
12:26:41|23797.6
12:26:42|23797.6
12:26:43|23797.64
12:26:44|23795.87
12:26:46|23789.28
12:26:46|23790.31
12:26:47|23798.74
12:26:49|23802.
12:26:50|23798.64
12:26:51|23795.65
12:26:52|23794.69
12:26:53|23799.43
12:26:54|23796.33
12:26:55|23793.9
12:26:55|23797.59
12:26:57|23793.09
12:26:58|23787.02
12:26:58|23789.9
12:26:59|23797.64
12:27:00|23791.77
12:27:02|23796.17
12:27:03|23797.33
12:27:04|23802.
12:27:05|23795.21
12:27:06|23803.45
12:27:07|23809.53
12:27:07|23817.99
12:27:08|23809.21
12:27:10|23814.22
12:27:10|23815.59
12:27:13|23823.02
12:27:13|23819.56
12:27:14|23817.65
12:27:15|23815.48
12:27:16|23819.44
12:27:17|23818.73
12:27:18|23818.72
12:27:19|23823.2
12:27:20|23824.89
12:27:21|23821.41
12:27:23|23823.7
12:27:25|23832.15
12:27:26|23822.83
12:27:27|23822.49
12:27:28|23820.11
12:27:29|23816.06
12:27:30|23818.01
12:27:31|23820.89
12:27:32|23827.68
12:27:33|23826.75
12:27:34|23834.18
12:27:35|23834.21
12:27:36|23858.
12:27:36|23849.74
12:27:38|23845.58
12:27:38|23831.75
12:27:40|23833.55
12:27:41|23827.73
12:27:42|23828.44
12:27:43|23830.11
12:27:44|23828.94
12:27:45|23834.01
12:27:46|23845.17
12:27:47|23849.24
12:27:48|23844.45
12:27:49|23843.59
12:27:51|23835.84
12:27:51|23840.02
12:27:52|23839.88
12:27:53|23832.93
12:27:55|23846.75
12:27:56|23841.33
12:27:57|23844.88
12:27:58|23844.94
12:27:59|23847.45
12:28:00|23846.46
12:28:01|23842.24
12:28:02|23845.62
12:28:03|23852.
12:28:04|23851.29
12:28:05|23847.48
12:28:06|23850.13
12:28:07|23850.
12:28:08|23845.44
12:28:10|23846.08
12:28:11|23863.91
12:28:12|23861.64
12:28:13|23863.1
12:28:14|23909.58
12:28:15|23905.49
12:28:16|23916.28
12:28:17|23907.67
12:28:18|23904.12
12:28:19|23910.23
12:28:21|23895.9
12:28:21|23904.32
12:28:23|23906.16
12:28:25|23914.92
12:28:26|23906.
12:28:27|23920.
12:28:28|23899.81
12:28:28|23888.78
12:28:30|23890.16
12:28:30|23893.59
12:28:32|23886.88
12:28:33|23884.02
12:28:34|23887.41
12:28:35|23896.41
12:28:37|23896.09
12:28:38|23894.79
12:28:39|23899.81
12:28:40|23897.06
12:28:41|23890.05
12:28:43|23882.76
12:28:43|23883.92
12:28:45|23876.25
12:28:46|23877.29
12:28:47|23865.98
12:28:48|23870.98
12:28:49|23867.
12:28:50|23858.81
12:28:51|23850.98
12:28:52|23846.02
12:28:54|23840.86
12:28:54|23840.06
12:28:55|23822.32
12:28:56|23819.66
12:28:57|23810.75
12:28:58|23805.72
12:29:00|23798.14
12:29:01|23809.02
12:29:02|23819.16
12:29:03|23825.59
12:29:05|23853.79
12:29:07|23855.24
12:29:07|23846.4
12:29:08|23843.4
12:29:09|23842.22
12:29:10|23833.82
12:29:11|23832.47
12:29:13|23825.32
12:29:13|23817.37
12:29:14|23816.1
12:29:15|23815.39
12:29:16|23815.98
12:29:17|23819.69
12:29:18|23819.08
12:29:19|23829.3
12:29:20|23839.82
12:29:22|23838.3
12:29:24|23834.38
12:29:25|23824.9
12:29:25|23830.37
12:29:27|23819.4
12:29:28|23825.49
12:29:29|23824.78
12:29:30|23823.78
12:29:31|23823.89
12:29:32|23821.16
12:29:33|23819.76
12:29:34|23815.68
12:29:36|23801.51
12:29:37|23802.9
12:29:37|23804.55
12:29:39|23770.41
12:29:40|23769.13
12:29:41|23751.12
12:29:42|23741.72
12:29:43|23750.33
12:29:44|23757.7
12:29:46|23751.44
12:29:46|23758.25
12:29:47|23756.61
12:29:48|23772.17
12:29:49|23768.37
12:29:51|23772.89
12:29:51|23766.75
12:29:53|23758.82
12:29:54|23757.
12:29:55|23745.86
12:29:56|23734.14
12:29:57|23725.
12:29:58|23723.55
12:29:59|23721.34
12:30:00|23714.16
12:30:02|23707.29
12:30:03|23711.64
12:30:04|23722.98
12:30:04|23722.87
12:30:05|23730.83
12:30:06|23721.88
12:30:07|23730.37
12:30:09|23726.54
12:30:09|23728.61
12:30:10|23736.26
12:30:12|23742.62
12:30:12|23735.99
12:30:14|23737.88
12:30:15|23742.15
12:30:16|23745.78
12:30:17|23747.72
12:30:18|23751.08
12:30:19|23750.01
12:30:20|23751.32
12:30:21|23756.54
12:30:22|23757.73
12:30:23|23751.
12:30:24|23746.47
12:30:25|23746.28
12:30:26|23744.22
12:30:28|23742.67
12:30:29|23749.44
12:30:31|23747.
12:30:32|23740.98
12:30:33|23740.21
12:30:34|23744.01
12:30:35|23747.93
12:30:36|23742.36
12:30:37|23743.85
12:30:38|23746.48
12:30:39|23739.94
12:30:40|23736.01
12:30:41|23748.95
12:30:42|23736.85
12:30:44|23736.7
12:30:44|23738.32
12:30:46|23751.99
12:30:47|23753.96
12:30:49|23747.49
12:30:50|23742.54
12:30:51|23740.27
12:30:52|23744.22
12:30:52|23743.37
12:30:53|23755.43
12:30:54|23766.79
12:30:56|23763.75
12:30:57|23760.04
12:30:57|23766.66
12:30:58|23760.65
12:31:00|23769.59
12:31:01|23758.18
12:31:02|23759.41
12:31:03|23763.76
12:31:04|23757.29
12:31:05|23755.95
12:31:06|23757.07
12:31:07|23770.31
12:31:08|23771.25
12:31:09|23774.88
12:31:10|23774.93
12:31:11|23767.89
12:31:13|23765.41
12:31:13|23772.5
12:31:15|23770.52
12:31:16|23758.06
12:31:16|23763.45
12:31:17|23755.43
12:31:18|23750.
12:31:20|23757.04
12:31:21|23755.83
12:31:21|23758.03
12:31:23|23770.18
12:31:24|23771.79
12:31:26|23776.78
12:31:26|23780.94
12:31:28|23785.02
12:31:29|23779.92
12:31:29|23784.42
12:31:30|23783.82
12:31:32|23787.99
12:31:33|23799.99
12:31:34|23804.24
12:31:34|23806.52
12:31:35|23806.73
12:31:37|23797.48
12:31:37|23798.28
12:31:38|23796.93
12:31:40|23786.94
12:31:40|23784.08
12:31:41|23779.86
12:31:42|23784.97
12:31:43|23786.76
12:31:44|23788.41
12:31:46|23782.93
12:31:47|23788.98
12:31:48|23787.03
12:31:49|23789.56
12:31:50|23784.55
12:31:51|23792.92
12:31:52|23795.
12:31:53|23793.69
12:31:54|23795.07
12:31:55|23793.55
12:31:56|23793.55
12:31:57|23788.99
12:31:58|23793.26
12:31:59|23795.05
12:32:00|23791.13
12:32:01|23786.3
12:32:02|23785.19
12:32:03|23786.65
12:32:04|23786.3
12:32:05|23785.3
12:32:06|23785.24
12:32:07|23777.11
12:32:08|23783.21
12:32:09|23781.52
12:32:10|23783.93
12:32:11|23788.49
12:32:12|23793.24
12:32:13|23788.7
12:32:14|23784.46
12:32:15|23784.44
12:32:16|23786.49
12:32:17|23786.49
12:32:18|23790.24
12:32:19|23778.78
12:32:20|23778.6
12:32:21|23780.49
12:32:22|23772.
12:32:23|23771.37
12:32:25|23771.79
12:32:25|23768.04
12:32:27|23774.12
12:32:29|23782.24
12:32:30|23787.13
12:32:30|23785.31
12:32:31|23785.
12:32:33|23786.87
12:32:33|23787.59
12:32:35|23788.
12:32:36|23782.
12:32:36|23778.42
12:32:37|23780.95
12:32:38|23774.3
12:32:39|23778.68
12:32:41|23780.06
12:32:42|23783.7
12:32:43|23782.84
12:32:44|23777.76
12:32:45|23777.92
12:32:46|23771.09
12:32:47|23770.
12:32:48|23769.22
12:32:49|23776.75
12:32:50|23775.15
12:32:52|23774.01
12:32:52|23780.
12:32:54|23779.25
12:32:54|23791.53
12:32:55|23795.95
12:32:56|23789.78
12:32:58|23781.57
12:32:58|23786.78
12:32:59|23790.05
12:33:00|23788.89
12:33:02|23791.42
12:33:02|23790.84
12:33:04|23791.26
12:33:05|23789.48
12:33:06|23792.79
12:33:07|23789.48
12:33:08|23796.86
12:33:09|23797.12
12:33:10|23797.62
12:33:12|23808.93
12:33:13|23810.19
12:33:14|23812.16
12:33:15|23801.84
12:33:16|23802.28
12:33:17|23800.95
12:33:18|23797.65
12:33:19|23800.
12:33:19|23799.65
12:33:21|23803.99
12:33:21|23809.61
12:33:23|23804.62
12:33:25|23793.47
12:33:27|23796.76
12:33:27|23796.33
12:33:28|23796.33
12:33:29|23797.48
12:33:30|23787.48
12:33:31|23791.37
12:33:32|23788.16
12:33:33|23791.59
12:33:34|23793.24
12:33:35|23799.95
12:33:36|23796.47
12:33:37|23798.13
12:33:38|23800.82
12:33:39|23792.94
12:33:40|23786.72
12:33:41|23789.35
12:33:42|23788.05
12:33:43|23782.24
12:33:44|23778.
12:33:45|23777.21
12:33:46|23775.17
12:33:47|23776.72
12:33:48|23778.56
12:33:49|23772.56
12:33:50|23769.2
12:33:51|23768.64
12:33:52|23770.15
12:33:53|23778.13
12:33:54|23775.34
12:33:55|23777.07
12:33:56|23772.08
12:33:57|23776.4
12:33:58|23774.14
12:33:59|23782.4
12:34:00|23781.17
12:34:01|23781.22
12:34:02|23775.61
12:34:03|23774.87
12:34:04|23769.99
12:34:05|23771.1
12:34:06|23770.63
12:34:07|23771.86
12:34:08|23772.25
12:34:09|23772.
12:34:10|23775.89
12:34:11|23772.39
12:34:12|23774.2
12:34:13|23773.59
12:34:14|23773.59
12:34:15|23774.2
12:34:16|23774.98
12:34:17|23780.81
12:34:18|23779.51
12:34:19|23774.43
12:34:20|23775.7
12:34:21|23778.13
12:34:22|23775.36
12:34:23|23778.86
12:34:24|23778.86
12:34:26|23787.75
12:34:27|23782.99
12:34:28|23782.95
12:34:30|23788.88
12:34:31|23782.53
12:34:31|23783.41
12:34:33|23785.89
12:34:33|23788.77
12:34:34|23786.88
12:34:35|23791.59
12:34:36|23788.46
12:34:37|23786.38
12:34:38|23780.51
12:34:39|23784.79
12:34:40|23788.9
12:34:42|23790.14
12:34:42|23791.96
12:34:43|23791.59
12:34:44|23790.27
12:34:45|23786.91
12:34:46|23789.31
12:34:48|23784.92
12:34:49|23784.92
12:34:50|23786.62
12:34:51|23787.29
12:34:52|23788.24
12:34:53|23789.21
12:34:54|23790.59
12:34:55|23787.87
12:34:56|23790.96
12:34:57|23787.39
12:34:58|23787.16
12:34:59|23786.06
12:35:00|23788.76
12:35:01|23787.55
12:35:02|23787.87
12:35:03|23788.45
12:35:04|23789.49
12:35:05|23788.92
12:35:06|23790.44
12:35:07|23789.35
12:35:08|23785.87
12:35:09|23786.
12:35:10|23786.
12:35:11|23790.42
12:35:12|23780.87
12:35:13|23781.74
12:35:14|23779.19
12:35:15|23773.
12:35:16|23774.52
12:35:17|23765.2
12:35:18|23764.4
12:35:19|23761.02
12:35:20|23764.64
12:35:21|23764.33
12:35:23|23758.68
12:35:23|23763.61
12:35:24|23761.49
12:35:25|23756.58
12:35:27|23760.67
12:35:28|23761.59
12:35:30|23765.77
12:35:30|23772.24
12:35:31|23776.
12:35:32|23773.69
12:35:33|23773.84
12:35:35|23775.66
12:35:36|23777.45
12:35:37|23782.67
12:35:38|23778.56
12:35:39|23777.96
12:35:40|23779.8
12:35:41|23782.24
12:35:42|23779.94
12:35:43|23776.6
12:35:45|23775.35
12:35:45|23780.75
12:35:46|23772.98
12:35:47|23768.29
12:35:48|23766.57
12:35:49|23769.3
12:35:50|23772.82
12:35:51|23772.99
12:35:53|23772.66
12:35:54|23770.09
12:35:55|23765.
12:35:57|23766.01
12:35:57|23770.37
12:35:58|23771.26
12:36:00|23766.92
12:36:01|23764.98
12:36:02|23764.59
12:36:03|23765.71
12:36:04|23766.9
12:36:05|23765.63
12:36:06|23765.63
12:36:07|23765.38
12:36:08|23764.99
12:36:09|23766.09
12:36:10|23765.72
12:36:11|23770.35
12:36:12|23772.26
12:36:13|23768.3
12:36:14|23769.65
12:36:15|23771.34
12:36:16|23770.49
12:36:18|23769.47
12:36:18|23763.54
12:36:19|23765.83
12:36:21|23760.1
12:36:22|23761.
12:36:23|23755.
12:36:24|23759.11
12:36:26|23756.76
12:36:27|23758.74
12:36:28|23762.24
12:36:29|23759.9
12:36:31|23760.57
12:36:31|23756.97
12:36:33|23759.4
12:36:34|23760.58
12:36:35|23757.4
12:36:37|23754.55
12:36:37|23759.34
12:36:39|23759.62
12:36:40|23762.03
12:36:41|23768.22
12:36:42|23764.85
12:36:43|23757.02
12:36:44|23756.95
12:36:45|23762.65
12:36:46|23765.77
12:36:47|23769.74
12:36:48|23767.78
12:36:49|23767.22
12:36:50|23767.76
12:36:51|23764.12
12:36:52|23767.17
12:36:53|23766.17
12:36:54|23757.82
12:36:55|23759.15
12:36:56|23758.42
12:36:57|23751.54
12:36:58|23751.72
12:36:59|23756.82
12:37:00|23758.85
12:37:01|23750.77
12:37:02|23747.16
12:37:03|23742.
12:37:04|23744.75
12:37:05|23743.26
12:37:06|23741.68
12:37:07|23742.09
12:37:08|23745.71
12:37:09|23746.3
12:37:10|23746.02
12:37:11|23744.55
12:37:12|23739.89
12:37:13|23736.83
12:37:14|23749.88
12:37:15|23742.26
12:37:16|23736.92
12:37:17|23734.44
12:37:18|23730.84
12:37:20|23726.05
12:37:20|23717.58
12:37:22|23720.12
12:37:22|23717.42
12:37:24|23713.47
12:37:24|23717.74
12:37:25|23720.03
12:37:26|23718.75
12:37:28|23719.57
12:37:29|23724.81
12:37:31|23722.81
12:37:32|23722.48
12:37:33|23719.98
12:37:33|23722.03
12:37:35|23716.01
12:37:35|23715.
12:37:36|23706.84
12:37:38|23706.6
12:37:40|23703.01
12:37:40|23709.23
12:37:41|23708.27
12:37:42|23704.25
12:37:43|23708.7
12:37:44|23714.27
12:37:45|23716.38
12:37:47|23715.85
12:37:47|23715.85
12:37:48|23708.86
12:37:49|23708.41
12:37:50|23702.
12:37:52|23705.01
12:37:52|23700.01
12:37:54|23693.44
12:37:55|23691.03
12:37:55|23695.1
12:37:56|23696.74
12:37:58|23699.03
12:37:59|23698.77
12:38:00|23687.63
12:38:01|23693.42
12:38:01|23686.92
12:38:03|23676.1
12:38:04|23670.
12:38:04|23660.97
12:38:06|23666.12
12:38:07|23668.9
12:38:08|23668.86
12:38:08|23666.04
12:38:09|23660.7
12:38:10|23663.05
12:38:11|23662.26
12:38:13|23661.56
12:38:14|23663.53
12:38:16|23666.06
12:38:16|23660.82
12:38:17|23663.53
12:38:18|23657.54
12:38:19|23665.71
12:38:20|23663.57
12:38:21|23665.75
12:38:22|23653.6
12:38:23|23655.67
12:38:24|23642.46
12:38:25|23663.13
12:38:26|23654.77
12:38:28|23639.09
12:38:28|23649.82
12:38:31|23641.88
12:38:31|23635.
12:38:33|23635.
12:38:34|23635.
12:38:34|23639.01
12:38:36|23641.22
12:38:36|23639.52
12:38:37|23635.82
12:38:38|23645.35
12:38:40|23635.
12:38:40|23622.2
12:38:41|23619.35
12:38:42|23610.83
12:38:44|23619.4
12:38:44|23627.94
12:38:45|23631.13
12:38:47|23623.44
12:38:48|23627.77
12:38:49|23628.03
12:38:49|23636.07
12:38:50|23643.62
12:38:52|23653.09
12:38:52|23642.29
12:38:53|23645.26
12:38:54|23643.84
12:38:56|23634.18
12:38:57|23631.63
12:38:58|23631.99
12:38:59|23636.78
12:39:00|23642.25
12:39:01|23645.34
12:39:01|23644.11
12:39:02|23642.07
12:39:04|23639.11
12:39:04|23640.96
12:39:05|23640.06
12:39:06|23638.08
12:39:07|23642.52
12:39:08|23643.84
12:39:10|23645.15
12:39:10|23636.76
12:39:11|23642.82
12:39:12|23633.03
12:39:13|23632.4
12:39:14|23627.75
12:39:15|23634.2
12:39:16|23627.67
12:39:18|23624.17
12:39:19|23636.88
12:39:20|23645.
12:39:21|23641.3
12:39:22|23643.43
12:39:23|23644.43
12:39:24|23637.49
12:39:25|23633.2
12:39:26|23632.92
12:39:27|23635.94
12:39:28|23631.73
12:39:30|23620.91
12:39:30|23620.39
12:39:32|23624.86
12:39:33|23623.15
12:39:34|23627.95
12:39:35|23624.88
12:39:36|23640.1
12:39:37|23637.26
12:39:39|23624.11
12:39:40|23622.81
12:39:40|23622.81
12:39:42|23626.09
12:39:43|23622.75
12:39:44|23634.41
12:39:45|23623.96
12:39:45|23630.32
12:39:47|23625.8
12:39:48|23626.22
12:39:49|23622.91
12:39:50|23626.66
12:39:51|23625.62
12:39:51|23619.
12:39:53|23626.5
12:39:55|23623.22
12:39:56|23630.7
12:39:57|23622.53
12:39:57|23622.41
12:39:59|23630.
12:40:00|23628.87
12:40:01|23629.07
12:40:02|23628.49
12:40:02|23629.33
12:40:04|23629.18
12:40:05|23626.01
12:40:06|23628.77
12:40:06|23627.27
12:40:09|23615.91
12:40:10|23623.23
12:40:10|23628.51
12:40:12|23634.36
12:40:13|23630.5
12:40:14|23631.2
12:40:14|23633.54
12:40:16|23633.62
12:40:16|23633.3
12:40:17|23634.1
12:40:19|23640.07
12:40:20|23639.72
12:40:20|23642.57
12:40:22|23640.15
12:40:23|23650.15
12:40:24|23653.72
12:40:25|23654.11
12:40:25|23650.07
12:40:27|23648.63
12:40:28|23647.2
12:40:29|23650.98
12:40:30|23636.89
12:40:32|23627.07
12:40:32|23626.01
12:40:34|23629.98
12:40:34|23627.67
12:40:36|23631.07
12:40:37|23627.07
12:40:38|23625.04
12:40:39|23622.44
12:40:40|23618.99
12:40:41|23621.22
12:40:42|23619.99
12:40:43|23619.83
12:40:44|23616.
12:40:45|23612.95
12:40:46|23620.92
12:40:47|23611.65
12:40:48|23611.66
12:40:49|23610.
12:40:51|23622.58
12:40:52|23614.26
12:40:53|23613.6
12:40:54|23616.78
12:40:55|23612.5
12:40:56|23609.72
12:40:57|23604.37
12:40:59|23611.8
12:41:00|23610.32
12:41:01|23612.
12:41:02|23607.17
12:41:03|23608.15
12:41:04|23608.56
12:41:05|23606.6
12:41:06|23606.12
12:41:07|23592.2
12:41:08|23595.09
12:41:09|23598.68
12:41:10|23598.79
12:41:11|23594.44
12:41:12|23595.34
12:41:13|23587.28
12:41:14|23589.45
12:41:15|23591.12
12:41:16|23582.9
12:41:17|23589.44
12:41:18|23585.96
12:41:19|23583.35
12:41:20|23590.35
12:41:21|23586.15
12:41:22|23575.
12:41:24|23576.67
12:41:24|23588.54
12:41:26|23595.8
12:41:27|23591.16
12:41:28|23590.69
12:41:29|23593.94
12:41:30|23597.16
12:41:31|23589.68
12:41:32|23594.95
12:41:33|23591.83
12:41:35|23599.22
12:41:35|23603.73
12:41:37|23602.12
12:41:38|23599.96
12:41:39|23604.31
12:41:40|23601.36
12:41:42|23601.5
12:41:42|23604.82
12:41:43|23609.41
12:41:44|23621.24
12:41:45|23631.91
12:41:46|23632.01
12:41:47|23630.89
12:41:48|23632.12
12:41:49|23627.49
12:41:50|23629.62
12:41:51|23625.12
12:41:52|23623.42
12:41:53|23621.91
12:41:54|23635.73
12:41:55|23629.4
12:41:56|23630.83
12:41:57|23633.39
12:41:58|23629.26
12:42:00|23634.01
12:42:02|23642.4
12:42:02|23643.63
12:42:03|23640.22
12:42:04|23636.5
12:42:05|23645.22
12:42:06|23645.33
12:42:07|23652.48
12:42:08|23660.
12:42:09|23656.79
12:42:10|23658.17
12:42:11|23649.3
12:42:12|23641.84
12:42:13|23648.31
12:42:14|23652.54
12:42:16|23649.86
12:42:16|23651.37
12:42:17|23656.29
12:42:19|23659.45
12:42:20|23658.51
12:42:20|23648.73
12:42:22|23650.
12:42:22|23649.65
12:42:23|23646.65
12:42:25|23640.02
12:42:25|23640.14
12:42:27|23647.74
12:42:29|23654.11
12:42:29|23649.33
12:42:30|23646.97
12:42:31|23644.
12:42:32|23642.13
12:42:34|23639.6
12:42:35|23642.45
12:42:37|23646.71
12:42:37|23655.74
12:42:38|23653.19
12:42:40|23655.31
12:42:41|23650.39
12:42:41|23653.49
12:42:43|23660.
12:42:44|23652.73
12:42:45|23652.47
12:42:46|23658.01
12:42:48|23653.46
12:42:48|23649.31
12:42:50|23655.25
12:42:51|23656.37
12:42:51|23660.81
12:42:52|23659.27
12:42:54|23659.27
12:42:54|23652.92
12:42:56|23650.14
12:42:57|23646.8
12:42:58|23651.6
12:42:59|23650.
12:43:00|23646.81
12:43:01|23641.78
12:43:02|23647.65
12:43:03|23637.72
12:43:05|23636.36
12:43:06|23645.26
12:43:07|23642.06
12:43:08|23642.32
12:43:09|23644.93
12:43:10|23653.02
12:43:11|23651.53
12:43:12|23645.48
12:43:13|23652.58
12:43:14|23645.26
12:43:15|23646.67
12:43:17|23642.33
12:43:18|23642.33
12:43:18|23642.28
12:43:19|23641.33
12:43:20|23637.76
12:43:22|23640.6
12:43:22|23647.1
12:43:23|23645.54
12:43:24|23650.69
12:43:26|23648.34
12:43:26|23647.74
12:43:28|23653.29
12:43:29|23658.35
12:43:29|23661.41
12:43:30|23661.41
12:43:31|23656.19
12:43:32|23656.61
12:43:34|23652.42
12:43:35|23655.31
12:43:36|23654.24
12:43:37|23655.74
12:43:37|23656.77
12:43:39|23665.84
12:43:40|23658.74
12:43:41|23656.62
12:43:42|23657.31
12:43:43|23655.88
12:43:44|23651.78
12:43:45|23655.66
12:43:46|23658.19
12:43:47|23652.
12:43:48|23658.89
12:43:49|23651.
12:43:50|23650.91
12:43:51|23649.66
12:43:52|23656.19
12:43:53|23658.83
12:43:54|23660.57
12:43:55|23660.47
12:43:56|23653.97
12:43:57|23658.54
12:43:58|23658.52
12:43:59|23654.46
12:44:00|23652.93
12:44:01|23648.13
12:44:02|23650.97
12:44:03|23650.97
12:44:04|23650.
12:44:05|23646.01
12:44:06|23649.06
12:44:07|23649.04
12:44:08|23655.17
12:44:09|23653.63
12:44:10|23646.07
12:44:11|23650.48
12:44:12|23647.11
12:44:13|23655.85
12:44:14|23652.77
12:44:15|23658.01
12:44:16|23648.53
12:44:17|23651.35
12:44:18|23651.98
12:44:19|23649.18
12:44:20|23647.6
12:44:21|23646.73
12:44:22|23645.04
12:44:23|23640.49
12:44:24|23640.75
12:44:25|23641.77
12:44:26|23634.32
12:44:27|23638.92
12:44:28|23634.
12:44:29|23633.9
12:44:30|23632.01
12:44:31|23634.11
12:44:32|23629.08
12:44:33|23632.45
12:44:35|23630.33
12:44:36|23628.5
12:44:37|23628.5
12:44:38|23628.59
12:44:39|23629.2
12:44:40|23630.26
12:44:41|23635.26
12:44:43|23632.72
12:44:44|23636.62
12:44:44|23637.89
12:44:45|23638.81
12:44:47|23640.41
12:44:47|23640.
12:44:49|23638.27
12:44:50|23637.89
12:44:51|23634.17
12:44:52|23633.96
12:44:53|23632.23
12:44:54|23633.67
12:44:55|23633.53
12:44:56|23635.3
12:44:58|23638.24
12:44:58|23637.76
12:45:00|23640.34
12:45:02|23641.
12:45:03|23643.03
12:45:04|23648.22
12:45:05|23650.69
12:45:07|23648.16
12:45:07|23643.88
12:45:08|23642.8
12:45:09|23641.
12:45:11|23643.23
12:45:11|23637.41
12:45:13|23642.86
12:45:15|23644.89
12:45:15|23647.94
12:45:16|23648.71
12:45:17|23649.44
12:45:18|23654.62
12:45:19|23653.63
12:45:20|23648.27
12:45:21|23654.21
12:45:22|23657.27
12:45:23|23657.27
12:45:24|23659.12
12:45:25|23663.16
12:45:27|23660.89
12:45:28|23661.38
12:45:29|23659.38
12:45:30|23660.27
12:45:31|23663.57
12:45:32|23658.18
12:45:33|23661.22
12:45:34|23661.69
12:45:34|23660.16
12:45:36|23664.02
12:45:38|23661.17
12:45:38|23664.05
12:45:39|23656.52
12:45:40|23650.43
12:45:41|23645.26
12:45:42|23645.78
12:45:43|23645.09
12:45:45|23647.29
12:45:45|23643.09
12:45:47|23646.67
12:45:48|23643.28
12:45:48|23646.27
12:45:49|23649.37
12:45:51|23645.87
12:45:52|23643.72
12:45:53|23652.3
12:45:54|23650.85
12:45:55|23653.89
12:45:56|23656.8
12:45:57|23652.87
12:45:58|23653.37
12:45:59|23655.37
12:46:01|23657.88
12:46:02|23657.88
12:46:03|23656.43
12:46:04|23658.87
12:46:05|23650.44
12:46:06|23654.28
12:46:07|23652.
12:46:08|23653.64
12:46:10|23650.84
12:46:10|23652.18
12:46:11|23652.7
12:46:12|23654.25
12:46:13|23658.95
12:46:14|23660.11
12:46:15|23661.25
12:46:16|23662.48
12:46:18|23661.04
12:46:18|23661.74
12:46:19|23661.27
12:46:20|23660.33
12:46:21|23657.81
12:46:23|23657.3
12:46:23|23659.3
12:46:24|23660.
12:46:26|23662.52
12:46:27|23656.19
12:46:28|23655.16
12:46:29|23652.66
12:46:30|23656.9
12:46:32|23657.26
12:46:32|23660.
12:46:33|23657.66
12:46:34|23656.76
12:46:35|23655.38
12:46:36|23651.04
12:46:38|23648.84
12:46:39|23646.06
12:46:40|23649.91
12:46:41|23646.79
12:46:43|23654.09
12:46:44|23654.09
12:46:45|23650.85
12:46:46|23656.61
12:46:46|23654.67
12:46:47|23655.47
12:46:48|23656.06
12:46:50|23658.91
12:46:51|23657.25
12:46:52|23659.75
12:46:53|23663.42
12:46:54|23661.57
12:46:55|23665.
12:46:56|23661.57
12:46:57|23666.23
12:46:58|23661.02
12:46:59|23653.11
12:47:00|23683.19
12:47:01|23698.98
12:47:03|23733.
12:47:04|23729.99
12:47:05|23733.69
12:47:05|23735.44
12:47:07|23737.02
12:47:07|23738.87
12:47:08|23765.11
12:47:10|23760.96
12:47:11|23761.17
12:47:11|23756.7
12:47:13|23768.04
12:47:14|23750.59
12:47:15|23762.28
12:47:16|23769.99
12:47:18|23784.34
12:47:18|23792.41
12:47:19|23805.
12:47:20|23829.5
12:47:21|23819.01
12:47:23|23802.2
12:47:23|23800.26
12:47:24|23803.2
12:47:25|23793.24
12:47:27|23791.69
12:47:27|23803.25
12:47:28|23810.09
12:47:29|23805.34
12:47:31|23803.19
12:47:32|23794.24
12:47:33|23790.81
12:47:34|23793.45
12:47:35|23792.99
12:47:36|23792.13
12:47:37|23787.73
12:47:38|23795.69
12:47:39|23799.02
12:47:40|23801.58
12:47:42|23802.34
12:47:42|23799.78
12:47:44|23788.58
12:47:44|23792.43
12:47:46|23788.03
12:47:47|23782.26
12:47:48|23786.16
12:47:49|23773.32
12:47:50|23774.42
12:47:51|23787.57
12:47:52|23793.09
12:47:53|23797.38
12:47:54|23797.39
12:47:55|23800.67
12:47:56|23797.84
12:47:57|23794.31
12:47:58|23795.13
12:48:00|23790.78
12:48:01|23789.94
12:48:02|23794.07
12:48:03|23793.68
12:48:04|23792.89
12:48:05|23789.85
12:48:06|23788.61
12:48:07|23784.48
12:48:08|23776.86
12:48:09|23772.59
12:48:10|23765.15
12:48:11|23767.76
12:48:12|23764.56
12:48:13|23769.28
12:48:14|23775.54
12:48:15|23777.85
12:48:16|23772.62
12:48:17|23765.77
12:48:18|23767.93
12:48:19|23766.72
12:48:20|23776.64
12:48:21|23774.94
12:48:22|23777.72
12:48:23|23782.34
12:48:24|23784.89
12:48:25|23797.94
12:48:26|23800.
12:48:27|23792.66
12:48:28|23786.12
12:48:29|23792.53
12:48:30|23791.08
12:48:31|23795.22
12:48:32|23797.8
12:48:33|23795.01
12:48:34|23782.83
12:48:35|23791.19
12:48:36|23783.87
12:48:37|23787.37
12:48:38|23791.5
12:48:39|23784.83
12:48:40|23783.46
12:48:41|23783.63
12:48:42|23781.38
12:48:43|23781.62
12:48:44|23781.27
12:48:45|23791.12
12:48:46|23788.67
12:48:47|23796.53
12:48:48|23796.89
12:48:50|23796.31
12:48:51|23796.95
12:48:52|23802.74
12:48:53|23797.17
12:48:54|23795.34
12:48:54|23795.93
12:48:56|23804.99
12:48:56|23816.1
12:48:58|23815.
12:48:58|23826.
12:48:59|23822.52
12:49:00|23808.38
12:49:02|23820.28
12:49:04|23804.9
12:49:05|23800.01
12:49:05|23804.24
12:49:06|23808.33
12:49:08|23816.78
12:49:09|23814.81
12:49:10|23818.56
12:49:10|23824.74
12:49:11|23818.55
12:49:12|23811.77
12:49:13|23815.35
12:49:14|23806.01
12:49:15|23809.01
12:49:17|23809.82
12:49:17|23808.22
12:49:19|23803.11
12:49:19|23805.02
12:49:20|23801.73
12:49:21|23797.47
12:49:22|23791.91
12:49:23|23794.96
12:49:24|23787.48
12:49:25|23786.31
12:49:26|23787.78
12:49:27|23785.14
12:49:28|23785.13
12:49:29|23804.22
12:49:30|23798.74
12:49:31|23801.13
12:49:33|23803.18
12:49:34|23805.17
12:49:34|23812.76
12:49:35|23807.49
12:49:37|23811.5
12:49:37|23807.18
12:49:38|23811.18
12:49:39|23808.78
12:49:41|23805.07
12:49:43|23804.94
12:49:44|23798.74
12:49:44|23801.9
12:49:46|23801.64
12:49:47|23793.32
12:49:48|23796.7
12:49:49|23795.15
12:49:49|23798.74
12:49:50|23798.74
12:49:52|23800.08
12:49:53|23807.38
12:49:54|23811.79
12:49:54|23806.6
12:49:56|23811.95
12:49:57|23800.21
12:49:58|23806.02
12:49:59|23806.54
12:50:01|23794.53
12:50:02|23802.56
12:50:04|23820.36
12:50:05|23810.9
12:50:05|23806.01
12:50:06|23817.08
12:50:07|23817.15
12:50:09|23835.88
12:50:10|23839.69
12:50:11|23846.84
12:50:13|23840.53
12:50:13|23851.25
12:50:14|23851.29
12:50:15|23862.96
12:50:17|23853.
12:50:18|23865.91
12:50:19|23864.89
12:50:20|23864.81
12:50:21|23859.95
12:50:22|23853.66
12:50:23|23846.07
12:50:25|23851.18
12:50:25|23854.03
12:50:26|23848.52
12:50:27|23846.85
12:50:28|23843.79
12:50:29|23836.01
12:50:30|23840.17
12:50:31|23833.95
12:50:32|23830.26
12:50:33|23833.01
12:50:34|23831.95
12:50:35|23838.59
12:50:36|23835.09
12:50:37|23830.22
12:50:38|23842.77
12:50:39|23844.24
12:50:41|23847.37
12:50:42|23840.09
12:50:43|23837.09
12:50:44|23842.77
12:50:45|23844.99
12:50:46|23841.44
12:50:48|23842.53
12:50:48|23848.28
12:50:50|23844.85
12:50:51|23841.83
12:50:52|23847.51
12:50:52|23837.1
12:50:53|23844.29
12:50:55|23844.12
12:50:56|23843.12
12:50:57|23846.19
12:50:58|23841.22
12:51:00|23836.34
12:51:01|23836.28
12:51:02|23830.
12:51:03|23822.
12:51:04|23821.47
12:51:05|23816.11
12:51:06|23817.8
12:51:07|23817.09
12:51:08|23822.24
12:51:09|23828.7
12:51:11|23816.73
12:51:11|23818.11
12:51:13|23826.47
12:51:14|23818.22
12:51:15|23822.18
12:51:16|23826.93
12:51:16|23821.94
12:51:18|23819.17
12:51:18|23815.73
12:51:20|23819.5
12:51:20|23816.24
12:51:21|23815.74
12:51:23|23813.86
12:51:24|23813.49
12:51:25|23818.95
12:51:26|23815.85
12:51:27|23819.88
12:51:27|23819.9
12:51:29|23817.06
12:51:29|23820.
12:51:30|23822.74
12:51:31|23821.39
12:51:32|23820.67
12:51:33|23832.66
12:51:35|23826.51
12:51:35|23831.19
12:51:36|23830.17
12:51:38|23838.98
12:51:38|23835.99
12:51:39|23834.93
12:51:40|23829.42
12:51:41|23819.84
12:51:43|23825.84
12:51:45|23826.25
12:51:45|23816.11
12:51:46|23813.94
12:51:48|23817.76
12:51:49|23814.32
12:51:50|23810.93
12:51:51|23810.3
12:51:53|23812.25
12:51:53|23808.08
12:51:55|23808.08
12:51:56|23813.13
12:51:57|23815.24
12:51:58|23815.63
12:52:00|23810.55
12:52:01|23803.15
12:52:02|23802.29
12:52:03|23801.23
12:52:04|23801.54
12:52:05|23803.12
12:52:06|23805.87
12:52:07|23806.83
12:52:08|23804.14
12:52:09|23793.74
12:52:10|23796.24
12:52:12|23790.64
12:52:13|23792.75
12:52:13|23792.7
12:52:15|23788.33
12:52:16|23787.72
12:52:16|23788.24
12:52:17|23787.91
12:52:18|23788.83
12:52:20|23788.84
12:52:20|23787.56
12:52:22|23789.66
12:52:22|23787.81
12:52:23|23787.72
12:52:25|23784.33
12:52:25|23790.25
12:52:27|23788.9
12:52:28|23786.2
12:52:29|23794.19
12:52:30|23794.19
12:52:31|23799.33
12:52:33|23794.83
12:52:33|23794.16
12:52:34|23791.8
12:52:36|23791.99
12:52:36|23791.88
12:52:38|23794.41
12:52:39|23801.55
12:52:40|23800.11
12:52:41|23804.89
12:52:42|23809.13
12:52:43|23805.03
12:52:44|23809.51
12:52:45|23815.98
12:52:46|23812.72
12:52:47|23814.63
12:52:48|23816.55
12:52:49|23818.7
12:52:51|23818.57
12:52:52|23823.65
12:52:53|23818.5
12:52:55|23809.74
12:52:56|23815.33
12:52:56|23810.71
12:52:58|23809.44
12:52:58|23812.76
12:53:00|23811.17
12:53:01|23816.77
12:53:01|23811.26
12:53:02|23816.53
12:53:03|23817.68
12:53:05|23818.76
12:53:06|23814.93
12:53:06|23816.21
12:53:07|23819.34
12:53:10|23820.12
12:53:10|23814.07
12:53:12|23815.45
12:53:12|23812.88
12:53:13|23808.36
12:53:14|23804.9
12:53:15|23807.29
12:53:16|23804.32
12:53:17|23804.38
12:53:19|23802.67
12:53:20|23799.88
12:53:21|23799.1
12:53:22|23799.09
12:53:23|23803.91
12:53:24|23807.27
12:53:25|23799.19
12:53:26|23806.22
12:53:27|23800.17
12:53:28|23800.58
12:53:29|23804.78
12:53:30|23798.37
12:53:31|23795.42
12:53:32|23801.82
12:53:33|23798.51
12:53:34|23797.62
12:53:35|23797.49
12:53:36|23798.74
12:53:37|23798.74
12:53:38|23800.77
12:53:39|23802.3
12:53:40|23806.88
12:53:41|23808.59
12:53:42|23812.
12:53:43|23807.93
12:53:44|23804.24
12:53:46|23804.46
12:53:47|23811.31
12:53:49|23806.3
12:53:50|23800.56
12:53:51|23799.38
12:53:52|23799.71
12:53:53|23794.23
12:53:53|23798.07
12:53:54|23792.99
12:53:56|23795.31
12:53:57|23793.45
12:53:58|23791.88
12:53:59|23794.71
12:53:59|23789.19
12:54:01|23795.42
12:54:01|23804.84
12:54:03|23803.93
12:54:04|23801.8
12:54:04|23811.
12:54:06|23814.54
12:54:07|23819.85
12:54:08|23817.3
12:54:09|23813.94
12:54:09|23812.8
12:54:11|23815.58
12:54:12|23817.17
12:54:13|23816.68
12:54:14|23819.61
12:54:15|23809.74
12:54:16|23814.77
12:54:17|23818.85
12:54:18|23817.92
12:54:19|23817.92
12:54:20|23818.21
12:54:21|23818.94
12:54:22|23818.94
12:54:23|23816.09
12:54:24|23814.74
12:54:25|23814.45
12:54:26|23813.6
12:54:27|23814.58
12:54:28|23816.95
12:54:29|23815.88
12:54:30|23814.2
12:54:31|23816.65
12:54:32|23816.1
12:54:33|23820.07
12:54:34|23818.6
12:54:35|23818.59
12:54:36|23817.93
12:54:37|23822.66
12:54:38|23822.1
12:54:39|23825.07
12:54:40|23831.07
12:54:41|23834.45
12:54:42|23832.42
12:54:43|23831.45
12:54:44|23834.06
12:54:45|23834.25
12:54:47|23836.43
12:54:47|23829.38
12:54:49|23827.49
12:54:50|23827.18
12:54:52|23831.71
12:54:53|23828.64
12:54:54|23821.99
12:54:54|23824.47
12:54:56|23826.41
12:54:56|23827.71
12:54:58|23821.43
12:54:59|23824.25
12:54:59|23825.93
12:55:00|23825.35
12:55:02|23832.63
12:55:02|23837.26
12:55:04|23836.09
12:55:06|23837.08
12:55:07|23834.21
12:55:07|23844.04
12:55:08|23839.49
12:55:10|23838.7
12:55:10|23838.
12:55:12|23826.
12:55:12|23829.08
12:55:14|23831.6
12:55:15|23829.25
12:55:16|23826.76
12:55:17|23826.91
12:55:18|23824.
12:55:19|23818.
12:55:20|23818.
12:55:21|23812.4
12:55:22|23810.55
12:55:23|23815.55
12:55:24|23814.6
12:55:25|23816.07
12:55:26|23816.07
12:55:27|23811.48
12:55:28|23814.14
12:55:29|23813.64
12:55:30|23811.83
12:55:32|23815.67
12:55:32|23815.67
12:55:34|23809.74
12:55:34|23808.28
12:55:36|23805.12
12:55:36|23804.59
12:55:37|23805.32
12:55:39|23806.6
12:55:40|23802.
12:55:41|23807.85
12:55:42|23809.64
12:55:43|23806.52
12:55:44|23813.15
12:55:45|23808.63
12:55:46|23808.63
12:55:48|23806.94
12:55:49|23809.74
12:55:50|23809.74
12:55:51|23809.74
12:55:51|23807.28
12:55:52|23806.7
12:55:54|23809.74
12:55:55|23807.28
12:55:56|23807.28
12:55:56|23807.43
12:55:57|23807.85
12:55:59|23807.06
12:56:00|23804.91
12:56:01|23810.08
12:56:02|23817.08
12:56:03|23815.08
12:56:05|23819.65
12:56:06|23821.45
12:56:07|23815.9
12:56:08|23815.9
12:56:09|23813.02
12:56:10|23813.57
12:56:11|23812.15
12:56:12|23812.39
12:56:13|23814.68
12:56:14|23817.41
12:56:15|23812.97
12:56:16|23816.76
12:56:17|23815.33
12:56:18|23817.93
12:56:19|23815.05
12:56:20|23806.56
12:56:21|23802.
12:56:22|23805.14
12:56:23|23811.45
12:56:24|23805.55
12:56:25|23801.98
12:56:26|23804.58
12:56:27|23803.
12:56:28|23796.
12:56:29|23759.3
12:56:30|23772.61
12:56:32|23775.86
12:56:32|23777.1
12:56:33|23781.85
12:56:35|23791.61
12:56:36|23783.12
12:56:37|23786.98
12:56:38|23783.93
12:56:39|23783.85
12:56:40|23784.02
12:56:40|23782.99
12:56:42|23782.71
12:56:43|23787.38
12:56:43|23786.06
12:56:45|23786.18
12:56:46|23792.2
12:56:46|23789.16
12:56:48|23789.69
12:56:49|23786.72
12:56:50|23785.6
12:56:51|23786.99
12:56:52|23786.98
12:56:53|23791.57
12:56:54|23792.
12:56:55|23792.
12:56:56|23791.1
12:56:58|23795.05
12:56:59|23800.71
12:57:00|23800.35
12:57:01|23804.99
12:57:01|23804.33
12:57:03|23803.52
12:57:05|23811.38
12:57:05|23807.3
12:57:06|23814.
12:57:08|23811.71
12:57:09|23811.04
12:57:09|23808.17
12:57:10|23815.24
12:57:11|23820.93
12:57:12|23823.15
12:57:13|23819.11
12:57:15|23814.56
12:57:15|23814.99
12:57:17|23813.4
12:57:18|23812.
12:57:18|23803.52
12:57:19|23803.52
12:57:20|23802.
12:57:21|23799.88
12:57:22|23791.04
12:57:23|23791.34
12:57:24|23792.52
12:57:25|23794.12
12:57:27|23794.29
12:57:27|23792.56
12:57:28|23795.57
12:57:29|23796.51
12:57:30|23799.65
12:57:32|23800.38
12:57:32|23802.86
12:57:33|23797.82
12:57:34|23797.82
12:57:35|23802.18
12:57:36|23799.3
12:57:37|23799.09
12:57:38|23801.6
12:57:39|23796.36
12:57:40|23800.65
12:57:41|23799.28
12:57:42|23799.24
12:57:43|23802.47
12:57:45|23802.47
12:57:45|23796.34
12:57:46|23798.94
12:57:47|23801.96
12:57:49|23795.49
12:57:50|23793.24
12:57:52|23800.98
12:57:53|23804.25
12:57:54|23807.83
12:57:55|23807.4
12:57:57|23810.94
12:57:58|23810.94
12:57:59|23806.38
12:58:00|23810.12
12:58:01|23811.74
12:58:02|23809.7
12:58:03|23813.99
12:58:04|23813.82
12:58:06|23814.6
12:58:07|23813.99
12:58:08|23809.81
12:58:09|23807.77
12:58:11|23808.08
12:58:11|23808.53
12:58:13|23808.56
12:58:14|23804.81
12:58:15|23808.24
12:58:16|23808.24
12:58:17|23807.3
12:58:17|23808.03
12:58:19|23804.66
12:58:20|23804.66
12:58:20|23809.05
12:58:22|23809.12
12:58:23|23812.64
12:58:24|23807.61
12:58:24|23808.11
12:58:26|23811.21
12:58:26|23809.45
12:58:28|23812.56
12:58:29|23812.56
12:58:30|23812.4
12:58:31|23817.22
12:58:31|23813.85
12:58:33|23815.11
12:58:34|23817.97
12:58:35|23817.97
12:58:36|23811.91
12:58:37|23811.91
12:58:38|23811.91
12:58:39|23810.05
12:58:40|23815.51
12:58:41|23815.61
12:58:41|23815.85
12:58:42|23811.27
12:58:44|23804.69
12:58:44|23803.29
12:58:46|23801.71
12:58:46|23801.87
12:58:49|23799.01
12:58:49|23796.03
12:58:50|23795.06
12:58:51|23796.6
12:58:52|23796.29
12:58:53|23793.91
12:58:54|23790.74
12:58:55|23785.72
12:58:56|23789.6
12:58:57|23790.41
12:58:58|23793.83
12:58:59|23790.
12:59:00|23792.66
12:59:01|23794.45
12:59:02|23790.81
12:59:04|23793.41
12:59:04|23797.85
12:59:07|23805.73
12:59:07|23803.36
12:59:08|23803.11
12:59:09|23802.14
12:59:11|23803.91
12:59:12|23804.67
12:59:12|23799.59
12:59:13|23802.05
12:59:15|23804.43
12:59:16|23800.09
12:59:16|23800.09
12:59:18|23799.67
12:59:19|23802.54
12:59:20|23800.3
12:59:21|23800.22
12:59:23|23792.93
12:59:23|23791.56
12:59:24|23791.31
12:59:25|23790.67
12:59:26|23795.08
12:59:27|23796.49
12:59:28|23797.3
12:59:29|23804.69
12:59:30|23804.69
12:59:31|23804.
12:59:32|23800.02
12:59:33|23799.2
12:59:34|23802.03
12:59:35|23804.23
12:59:36|23804.23
12:59:37|23800.08
12:59:38|23799.72
12:59:40|23798.74
12:59:41|23801.87
12:59:41|23799.95
12:59:43|23802.33
12:59:43|23805.27
12:59:44|23801.22
12:59:45|23803.56
12:59:46|23799.28
12:59:47|23798.74
12:59:48|23799.95
12:59:49|23802.36
12:59:50|23803.35
12:59:51|23799.51
12:59:52|23802.75
12:59:54|23801.05
12:59:55|23801.97
12:59:56|23804.4
12:59:57|23803.28
12:59:58|23801.28
12:59:59|23802.49
13:00:01|23805.2
13:00:02|23805.74
13:00:02|23815.23
13:00:03|23817.97
13:00:05|23815.
13:00:07|23820.16
13:00:07|23821.72
13:00:08|23815.9
13:00:10|23818.03
13:00:12|23822.21
13:00:13|23818.28
13:00:13|23819.73
13:00:15|23822.73
13:00:16|23814.16
13:00:17|23820.67
13:00:18|23817.43
13:00:19|23822.
13:00:20|23819.3
13:00:21|23822.5
13:00:22|23820.61
13:00:23|23816.53
13:00:24|23822.23
13:00:25|23820.99
13:00:26|23818.19
13:00:27|23820.
13:00:28|23819.15
13:00:29|23817.11
13:00:30|23818.42
13:00:31|23817.11
13:00:32|23816.87
13:00:33|23818.42
13:00:34|23823.13
13:00:35|23822.33
13:00:36|23817.86
13:00:37|23821.8
13:00:38|23824.01
13:00:39|23826.97
13:00:40|23828.64
13:00:41|23830.
13:00:42|23826.9
13:00:43|23825.07
13:00:44|23825.07
13:00:45|23826.16
13:00:46|23823.68
13:00:47|23817.11
13:00:48|23817.11
13:00:49|23813.81
13:00:51|23805.54
13:00:52|23803.65
13:00:53|23799.49
13:00:55|23800.55
13:00:56|23800.53
13:00:56|23796.02
13:00:59|23804.
13:00:59|23792.86
13:01:00|23792.
13:01:01|23793.92
13:01:02|23786.37
13:01:03|23791.7
13:01:04|23791.33
13:01:05|23792.16
13:01:07|23794.85
13:01:08|23792.
13:01:09|23795.38
13:01:10|23797.86
13:01:11|23801.99
13:01:12|23810.22
13:01:13|23814.
13:01:13|23815.41
13:01:15|23811.16
13:01:16|23820.
13:01:17|23815.42
13:01:18|23809.78
13:01:20|23819.78
13:01:21|23812.68
13:01:22|23818.66
13:01:24|23821.1
13:01:24|23816.99
13:01:25|23819.23
13:01:26|23815.63
13:01:27|23817.5
13:01:28|23822.05
13:01:29|23818.64
13:01:30|23825.96
13:01:31|23826.81
13:01:32|23821.04
13:01:33|23827.
13:01:34|23826.98
13:01:35|23826.1
13:01:37|23816.25
13:01:38|23823.35
13:01:38|23821.31
13:01:39|23823.08
13:01:40|23817.23
13:01:41|23821.18
13:01:42|23822.72
13:01:43|23826.
13:01:44|23820.4
13:01:45|23822.92
13:01:47|23820.76
13:01:48|23823.92
13:01:48|23825.23
13:01:49|23820.73
13:01:50|23822.92
13:01:51|23831.13
13:01:53|23827.41
13:01:55|23829.11
13:01:56|23829.11
13:01:57|23829.91
13:01:57|23825.76
13:01:59|23827.52
13:02:00|23836.25
13:02:01|23825.
13:02:03|23825.87
13:02:04|23818.55
13:02:05|23823.55
13:02:07|23823.23
13:02:07|23825.
13:02:08|23820.74
13:02:10|23822.72
13:02:10|23823.13
13:02:11|23822.82
13:02:12|23831.71
13:02:13|23824.6
13:02:14|23825.86
13:02:15|23826.16
13:02:17|23829.2
13:02:18|23827.52
13:02:18|23830.49
13:02:19|23824.82
13:02:20|23819.57
13:02:22|23807.28
13:02:22|23806.95
13:02:24|23808.51
13:02:24|23809.35
13:02:25|23810.88
13:02:26|23809.91
13:02:28|23808.86
13:02:28|23815.24
13:02:29|23817.41
13:02:30|23820.74
13:02:32|23819.02
13:02:33|23821.
13:02:33|23818.93
13:02:35|23819.58
13:02:36|23822.6
13:02:37|23819.38
13:02:38|23822.52
13:02:39|23822.59
13:02:40|23819.99
13:02:41|23819.97
13:02:42|23819.97
13:02:43|23821.91
13:02:44|23824.54
13:02:45|23826.81
13:02:46|23824.01
13:02:47|23829.92
13:02:48|23828.43
13:02:49|23827.72
13:02:50|23824.5
13:02:51|23823.5
13:02:52|23822.41
13:02:53|23828.54
13:02:55|23823.45
13:02:55|23819.79
13:02:57|23820.57
13:02:58|23821.96
13:02:59|23822.33
13:03:00|23827.
13:03:02|23823.03
13:03:02|23822.18
13:03:03|23822.09
13:03:04|23823.64
13:03:05|23824.88
13:03:06|23824.88
13:03:07|23824.93
13:03:08|23822.22
13:03:10|23818.4
13:03:12|23814.34
13:03:12|23812.89
13:03:13|23813.27
13:03:14|23812.03
13:03:15|23812.03
13:03:16|23815.25
13:03:17|23815.25
13:03:18|23816.1
13:03:19|23816.5
13:03:20|23821.44
13:03:22|23825.71
13:03:23|23823.53
13:03:24|23820.74
13:03:25|23818.45
13:03:25|23820.02
13:03:27|23821.06
13:03:27|23819.86
13:03:28|23822.49
13:03:29|23826.46
13:03:31|23824.83
13:03:32|23824.6
13:03:33|23823.87
13:03:34|23823.45
13:03:35|23822.41
13:03:36|23825.46
13:03:38|23824.07
13:03:38|23821.6
13:03:39|23823.61
13:03:40|23812.13
13:03:41|23815.75
13:03:43|23821.12
13:03:44|23812.51
13:03:45|23812.4
13:03:46|23811.89
13:03:47|23814.01
13:03:47|23800.
13:03:48|23800.24
13:03:50|23800.78
13:03:50|23800.78
13:03:52|23798.75
13:03:53|23804.05
13:03:53|23806.45
13:03:56|23807.26
13:03:57|23803.48
13:03:59|23802.61
13:03:59|23805.3
13:04:00|23808.28
13:04:01|23809.13
13:04:02|23810.14
13:04:03|23815.15
13:04:05|23830.96
13:04:06|23823.76
13:04:07|23822.05
13:04:08|23824.81
13:04:09|23823.84
13:04:09|23824.41
13:04:11|23826.77
13:04:12|23830.32
13:04:13|23836.25
13:04:15|23831.91
13:04:15|23832.21
13:04:16|23830.16
13:04:17|23823.65
13:04:18|23827.09
13:04:19|23832.13
13:04:20|23824.5
13:04:21|23816.8
13:04:23|23821.51
13:04:23|23818.06
13:04:24|23824.6
13:04:25|23820.94
13:04:27|23819.39
13:04:28|23824.36
13:04:29|23824.6
13:04:29|23822.15
13:04:31|23823.02
13:04:32|23823.39
13:04:33|23823.39
13:04:33|23823.39
13:04:35|23823.35
13:04:36|23822.86
13:04:36|23820.
13:04:38|23814.
13:04:38|23819.44
13:04:40|23817.48
13:04:41|23818.97
13:04:42|23820.72
13:04:42|23820.49
13:04:44|23822.57
13:04:45|23820.17
13:04:46|23812.82
13:04:47|23813.97
13:04:47|23812.
13:04:48|23814.33
13:04:49|23812.01
13:04:51|23812.01
13:04:52|23810.08
13:04:53|23810.42
13:04:54|23814.33
13:04:55|23813.7
13:04:56|23813.7
13:04:58|23815.03
13:04:58|23818.2
13:04:59|23820.17
13:05:00|23820.17
13:05:01|23820.16
13:05:03|23822.55
13:05:04|23822.22
13:05:04|23823.14
13:05:06|23820.36
13:05:08|23817.13
13:05:09|23817.83
13:05:10|23820.5
13:05:11|23821.17
13:05:12|23818.99
13:05:13|23820.22
13:05:14|23817.62
13:05:15|23816.29
13:05:16|23816.29
13:05:17|23816.76
13:05:19|23821.12
13:05:19|23820.56
13:05:21|23816.21
13:05:22|23819.38
13:05:23|23812.49
13:05:23|23816.2
13:05:26|23822.
13:05:26|23821.39
13:05:27|23820.11
13:05:28|23820.2
13:05:29|23816.46
13:05:30|23818.52
13:05:31|23818.68
13:05:32|23822.59
13:05:33|23823.96
13:05:34|23821.44
13:05:35|23821.7
13:05:36|23826.24
13:05:37|23825.
13:05:39|23823.8
13:05:40|23825.87
13:05:41|23830.71
13:05:42|23833.96
13:05:43|23833.71
13:05:44|23834.19
13:05:45|23836.31
13:05:46|23835.39
13:05:47|23838.41
13:05:48|23839.04
13:05:49|23836.93
13:05:50|23834.9
13:05:51|23838.56
13:05:52|23843.22
13:05:53|23847.5
13:05:54|23841.19
13:05:55|23844.84
13:05:56|23846.67
13:05:57|23846.03
13:05:58|23842.79
13:05:59|23841.04
13:06:00|23842.71
13:06:01|23842.28
13:06:02|23838.23
13:06:04|23839.18
13:06:04|23841.76
13:06:05|23844.13
13:06:07|23832.51
13:06:08|23831.66
13:06:10|23835.64
13:06:10|23835.86
13:06:11|23838.41
13:06:12|23836.9
13:06:13|23829.01
13:06:14|23833.35
13:06:15|23836.6
13:06:16|23834.84
13:06:17|23838.93
13:06:18|23838.78
13:06:19|23838.78
13:06:20|23837.26
13:06:22|23843.39
13:06:23|23841.87
13:06:23|23844.66
13:06:25|23841.83
13:06:26|23842.67
13:06:27|23843.35
13:06:28|23844.71
13:06:29|23844.75
13:06:30|23844.54
13:06:32|23845.27
13:06:33|23845.31
13:06:34|23839.96
13:06:35|23842.59
13:06:36|23839.07
13:06:36|23839.86
13:06:37|23839.86
13:06:39|23848.28
13:06:39|23846.39
13:06:40|23846.88
13:06:41|23845.29
13:06:42|23847.26
13:06:43|23845.69
13:06:44|23850.
13:06:45|23856.79
13:06:46|23857.15
13:06:47|23861.3
13:06:49|23859.3
13:06:50|23861.17
13:06:52|23862.78
13:06:52|23862.73
13:06:53|23857.92
13:06:55|23859.
13:06:55|23858.91
13:06:56|23853.46
13:06:58|23852.33
13:07:00|23852.39
13:07:01|23847.07
13:07:02|23845.
13:07:03|23852.38
13:07:03|23851.61
13:07:04|23852.39
13:07:06|23854.83
13:07:07|23855.25
13:07:08|23853.81
13:07:09|23850.31
13:07:10|23850.63
13:07:11|23843.63
13:07:12|23837.89
13:07:13|23839.97
13:07:14|23844.16
13:07:15|23840.32
13:07:16|23842.53
13:07:17|23837.26
13:07:19|23842.28
13:07:20|23840.46
13:07:20|23840.46
13:07:21|23837.3
13:07:22|23839.2
13:07:24|23840.46
13:07:24|23840.7
13:07:25|23840.11
13:07:27|23837.92
13:07:28|23840.1
13:07:28|23837.54
13:07:29|23839.48
13:07:30|23840.11
13:07:32|23840.92
13:07:32|23841.05
13:07:33|23840.32
13:07:34|23838.27
13:07:36|23843.35
13:07:37|23845.6
13:07:38|23848.31
13:07:38|23843.22
13:07:39|23843.16
13:07:40|23847.87
13:07:41|23847.87
13:07:43|23838.9
13:07:44|23842.76
13:07:44|23844.36
13:07:45|23845.18
13:07:46|23851.
13:07:47|23843.23
13:07:49|23851.
13:07:50|23851.
13:07:51|23849.41
13:07:52|23848.87
13:07:53|23851.
13:07:54|23847.15
13:07:56|23847.14
13:07:56|23844.9
13:07:57|23847.49
13:07:58|23837.87
13:08:00|23837.26
13:08:02|23837.07
13:08:02|23831.35
13:08:03|23834.26
13:08:04|23834.2
13:08:06|23827.1
13:08:06|23826.17
13:08:07|23829.13
13:08:08|23829.29
13:08:09|23824.
13:08:10|23827.93
13:08:11|23827.89
13:08:12|23829.
13:08:13|23833.89
13:08:15|23841.74
13:08:15|23839.67
13:08:16|23839.13
13:08:18|23838.09
13:08:19|23837.18
13:08:20|23840.
13:08:22|23837.33
13:08:23|23833.88
13:08:24|23837.48
13:08:25|23838.09
13:08:26|23834.56
13:08:27|23834.56
13:08:28|23834.59
13:08:29|23836.36
13:08:30|23836.36
13:08:31|23846.62
13:08:32|23844.47
13:08:33|23845.38
13:08:34|23849.94
13:08:35|23851.
13:08:36|23847.73
13:08:37|23846.88
13:08:38|23847.26
13:08:39|23850.99
13:08:40|23850.99
13:08:41|23850.99
13:08:42|23847.78
13:08:43|23849.19
13:08:44|23850.39
13:08:45|23850.99
13:08:46|23849.58
13:08:47|23843.47
13:08:48|23844.
13:08:49|23839.
13:08:50|23842.47
13:08:51|23842.15
13:08:52|23844.96
13:08:53|23842.36
13:08:54|23842.36
13:08:55|23843.36
13:08:56|23840.26
13:08:57|23835.89
13:08:58|23835.34
13:08:59|23841.38
13:09:00|23837.55
13:09:01|23837.55
13:09:02|23832.96
13:09:03|23833.87
13:09:05|23833.4
13:09:05|23837.32
13:09:06|23836.93
13:09:07|23835.24
13:09:08|23834.87
13:09:09|23838.82
13:09:10|23839.89
13:09:11|23836.65
13:09:12|23838.7
13:09:13|23838.7
13:09:14|23840.22
13:09:15|23840.97
13:09:17|23841.98
13:09:17|23835.3
13:09:19|23838.6
13:09:19|23843.53
13:09:20|23842.13
13:09:22|23836.24
13:09:23|23836.08
13:09:24|23837.57
13:09:25|23840.41
13:09:26|23840.41
13:09:27|23836.46
13:09:28|23841.83
13:09:28|23846.65
13:09:30|23845.65
13:09:30|23845.86
13:09:31|23849.27
13:09:33|23849.34
13:09:34|23850.38
13:09:34|23846.75
13:09:36|23856.11
13:09:37|23857.34
13:09:38|23858.8
13:09:39|23855.78
13:09:41|23854.04
13:09:41|23848.8
13:09:42|23848.8
13:09:43|23851.84
13:09:45|23848.97
13:09:47|23849.89
13:09:47|23848.92
13:09:48|23849.17
13:09:49|23849.17
13:09:50|23846.39
13:09:51|23849.14
13:09:52|23850.53
13:09:53|23846.27
13:09:54|23846.27
13:09:55|23850.39
13:09:56|23851.04
13:09:57|23849.19
13:09:58|23850.94
13:09:59|23853.79
13:10:01|23851.65
13:10:03|23849.89
13:10:04|23853.62
13:10:05|23852.97
13:10:06|23850.44
13:10:08|23851.3
13:10:08|23852.8
13:10:09|23845.03
13:10:10|23848.2
13:10:11|23842.36
13:10:12|23842.36
13:10:13|23830.01
13:10:15|23830.46
13:10:15|23824.84
13:10:16|23822.
13:10:17|23821.99
13:10:18|23820.79
13:10:19|23820.01
13:10:20|23821.96
13:10:21|23816.1
13:10:22|23811.55
13:10:23|23811.94
13:10:24|23809.36
13:10:25|23808.14
13:10:26|23806.36
13:10:27|23810.15
13:10:28|23808.45
13:10:29|23807.12
13:10:31|23808.01
13:10:31|23816.19
13:10:32|23818.92
13:10:33|23824.38
13:10:34|23826.
13:10:35|23829.44
13:10:37|23836.4
13:10:37|23838.29
13:10:38|23836.2
13:10:39|23837.7
13:10:40|23831.88
13:10:42|23834.79
13:10:42|23833.17
13:10:43|23829.22
13:10:44|23828.2
13:10:45|23824.33
13:10:46|23826.44
13:10:47|23831.72
13:10:48|23834.8
13:10:49|23835.19
13:10:50|23837.23
13:10:51|23837.54
13:10:52|23838.11
13:10:53|23836.33
13:10:54|23835.75
13:10:55|23835.75
13:10:57|23837.03
13:10:57|23835.79
13:10:58|23839.78
13:10:59|23842.
13:11:00|23844.17
13:11:02|23841.57
13:11:04|23833.38
13:11:05|23834.04
13:11:06|23834.37
13:11:07|23833.46
13:11:08|23829.7
13:11:09|23825.91
13:11:11|23824.
13:11:11|23821.77
13:11:13|23820.51
13:11:13|23824.75
13:11:15|23818.84
13:11:16|23820.66
13:11:17|23818.8
13:11:17|23818.98
13:11:18|23817.93
13:11:20|23820.32
13:11:21|23818.49
13:11:23|23817.12
13:11:24|23810.36
13:11:25|23816.66
13:11:26|23816.39
13:11:28|23817.29
13:11:28|23811.23
13:11:29|23810.16
13:11:30|23801.67
13:11:31|23810.74
13:11:32|23808.37
13:11:33|23810.81
13:11:34|23815.27
13:11:35|23810.98
13:11:36|23815.02
13:11:37|23816.77
13:11:38|23815.5
13:11:39|23818.42
13:11:40|23818.81
13:11:42|23823.68
13:11:43|23827.22
13:11:44|23822.83
13:11:46|23820.74
13:11:46|23820.98
13:11:48|23819.59
13:11:48|23818.18
13:11:50|23818.77
13:11:50|23818.76
13:11:52|23818.84
13:11:53|23817.49
13:11:54|23819.66
13:11:55|23817.86
13:11:55|23817.64
13:11:57|23813.13
13:11:59|23806.15
13:11:59|23808.57
13:12:00|23810.33
13:12:01|23807.69
13:12:02|23808.59
13:12:04|23808.37
13:12:05|23809.52
13:12:06|23806.89
13:12:07|23806.59
13:12:08|23803.61
13:12:09|23808.58
13:12:11|23806.89
13:12:12|23808.14
13:12:12|23807.93
13:12:14|23805.25
13:12:15|23801.01
13:12:16|23798.8
13:12:16|23800.15
13:12:17|23800.73
13:12:19|23798.27
13:12:20|23797.
13:12:20|23798.31
13:12:22|23800.
13:12:23|23801.18
13:12:24|23796.31
13:12:25|23795.57
13:12:26|23795.06
13:12:27|23795.41
13:12:28|23789.35
13:12:29|23787.97
13:12:30|23790.65
13:12:31|23798.74
13:12:32|23795.41
13:12:33|23803.
13:12:34|23798.95
13:12:35|23803.83
13:12:36|23802.74
13:12:37|23808.14
13:12:38|23809.09
13:12:39|23809.93
13:12:40|23805.25
13:12:41|23810.16
13:12:42|23806.9
13:12:43|23805.64
13:12:44|23808.37
13:12:45|23806.5
13:12:46|23805.68
13:12:47|23810.64
13:12:48|23813.74
13:12:49|23807.89
13:12:50|23810.08
13:12:51|23810.08
13:12:52|23814.
13:12:53|23808.07
13:12:54|23812.36
13:12:55|23814.23
13:12:56|23824.3
13:12:57|23827.41
13:12:58|23831.75
13:12:59|23830.08
13:13:00|23831.23
13:13:01|23828.47
13:13:02|23833.36
13:13:04|23825.74
13:13:05|23827.26
13:13:07|23828.03
13:13:08|23820.45
13:13:09|23820.49
13:13:10|23820.49
13:13:11|23812.56
13:13:12|23817.28
13:13:13|23814.87
13:13:14|23811.43
13:13:16|23816.15
13:13:16|23813.85
13:13:18|23812.
13:13:18|23810.82
13:13:19|23818.49
13:13:20|23813.68
13:13:21|23816.35
13:13:22|23813.25
13:13:23|23809.74
13:13:24|23810.49
13:13:25|23809.48
13:13:26|23809.48
13:13:27|23810.68
13:13:29|23822.07
13:13:30|23819.23
13:13:31|23819.82
13:13:32|23822.77
13:13:33|23820.83
13:13:34|23820.06
13:13:35|23819.05
13:13:36|23815.
13:13:37|23816.06
13:13:38|23812.
13:13:39|23815.18
13:13:40|23815.18
13:13:41|23815.06
13:13:42|23816.35
13:13:43|23816.95
13:13:44|23812.
13:13:45|23816.13
13:13:46|23816.13
13:13:47|23816.71
13:13:48|23816.07
13:13:49|23816.07
13:13:50|23816.72
13:13:51|23819.37
13:13:52|23822.99
13:13:53|23819.16
13:13:54|23818.84
13:13:55|23820.4
13:13:56|23818.26
13:13:57|23816.94
13:13:58|23815.25
13:13:59|23812.91
13:14:00|23813.04
13:14:02|23811.3
13:14:03|23820.74
13:14:03|23820.74
13:14:04|23820.74
13:14:06|23821.51
13:14:07|23817.73
13:14:08|23818.26
13:14:09|23819.28
13:14:11|23821.21
13:14:12|23820.11
13:14:13|23818.08
13:14:14|23821.26
13:14:16|23817.14
13:14:17|23818.51
13:14:18|23818.51
13:14:19|23819.96
13:14:20|23817.29
13:14:21|23811.25
13:14:22|23810.46
13:14:23|23805.36
13:14:25|23808.95
13:14:25|23823.48
13:14:27|23826.24
13:14:28|23827.91
13:14:28|23829.99
13:14:29|23832.38
13:14:31|23830.01
13:14:32|23824.25
13:14:33|23824.25
13:14:34|23823.78
13:14:35|23830.72
13:14:36|23823.14
13:14:38|23823.38
13:14:38|23822.68
13:14:39|23826.16
13:14:40|23821.24
13:14:41|23820.96
13:14:42|23825.16
13:14:43|23826.9
13:14:44|23821.7
13:14:45|23821.7
13:14:46|23821.74
13:14:48|23823.57
13:14:49|23819.85
13:14:50|23819.86
13:14:51|23818.01
13:14:51|23819.38
13:14:52|23821.49
13:14:54|23821.38
13:14:55|23824.1
13:14:55|23820.66
13:14:56|23825.
13:14:58|23827.76
13:14:59|23822.55
13:15:00|23822.55
13:15:01|23817.26
13:15:01|23815.24
13:15:03|23818.13
13:15:04|23817.76
13:15:05|23815.29
13:15:07|23817.66
13:15:07|23815.31
13:15:09|23823.04
13:15:11|23823.61
13:15:11|23823.61
13:15:12|23820.84
13:15:13|23824.57
13:15:14|23820.74
13:15:15|23832.
13:15:17|23830.68
13:15:18|23835.01
13:15:19|23838.89
13:15:20|23835.35
13:15:21|23840.49
13:15:23|23842.
13:15:23|23842.38
13:15:24|23843.43
13:15:25|23846.96
13:15:26|23844.4
13:15:28|23846.47
13:15:28|23850.16
13:15:29|23847.03
13:15:30|23847.11
13:15:31|23849.86
13:15:32|23848.48
13:15:33|23848.28
13:15:34|23852.97
13:15:35|23842.38
13:15:36|23851.6
13:15:37|23852.62
13:15:38|23853.24
13:15:40|23858.76
13:15:41|23856.52
13:15:42|23855.99
13:15:43|23856.89
13:15:44|23856.18
13:15:45|23853.82
13:15:46|23853.83
13:15:47|23854.
13:15:47|23853.82
13:15:49|23857.64
13:15:50|23856.53
13:15:50|23856.77
13:15:52|23854.78
13:15:52|23851.52
13:15:54|23854.1
13:15:55|23853.24
13:15:56|23854.23
13:15:56|23853.17
13:15:58|23853.82
13:15:59|23854.38
13:16:00|23853.68
13:16:01|23853.88
13:16:02|23858.73
13:16:03|23857.31
13:16:04|23858.35
13:16:05|23860.
13:16:06|23858.47
13:16:08|23863.25
13:16:09|23863.4
13:16:10|23865.83
13:16:11|23866.64
13:16:13|23871.45
13:16:13|23871.92
13:16:15|23866.23
13:16:15|23869.66
13:16:16|23864.11
13:16:17|23861.3
13:16:18|23864.08
13:16:19|23862.07
13:16:20|23866.75
13:16:21|23867.31
13:16:22|23867.31
13:16:23|23866.67
13:16:24|23865.88
13:16:26|23866.65
13:16:26|23869.33
13:16:27|23867.74
13:16:28|23866.89
13:16:29|23868.48
13:16:30|23869.2
13:16:31|23871.4
13:16:32|23870.36
13:16:33|23872.01
13:16:34|23877.86
13:16:35|23882.83
13:16:37|23882.2
13:16:37|23879.11
13:16:38|23874.
13:16:39|23873.21
13:16:40|23873.71
13:16:41|23870.
13:16:42|23872.23
13:16:43|23874.94
13:16:44|23872.23
13:16:45|23874.4
13:16:46|23876.77
13:16:47|23878.02
13:16:49|23883.
13:16:49|23886.07
13:16:50|23880.69
13:16:52|23883.3
13:16:53|23886.67
13:16:54|23886.88
13:16:55|23881.
13:16:56|23884.8
13:16:56|23883.75
13:16:58|23884.71
13:17:00|23885.31
13:17:00|23883.78
13:17:01|23887.49
13:17:02|23885.41
13:17:03|23883.3
13:17:04|23883.47
13:17:05|23887.96
13:17:06|23887.74
13:17:08|23892.89
13:17:08|23893.47
13:17:11|23888.92
13:17:12|23891.21
13:17:13|23890.
13:17:14|23894.79
13:17:15|23891.21
13:17:17|23887.
13:17:18|23879.91
13:17:18|23879.66
13:17:20|23881.75
13:17:20|23866.58
13:17:21|23865.07
13:17:23|23862.43
13:17:23|23862.
13:17:25|23862.06
13:17:25|23855.5
13:17:27|23850.02
13:17:27|23848.26
13:17:28|23844.09
13:17:30|23855.82
13:17:30|23853.59
13:17:33|23856.57
13:17:33|23860.89
13:17:34|23860.1
13:17:36|23860.35
13:17:37|23863.78
13:17:38|23863.17
13:17:39|23859.78
13:17:40|23860.01
13:17:41|23863.9
13:17:42|23863.71
13:17:43|23863.97
13:17:44|23863.17
13:17:45|23860.62
13:17:46|23860.62
13:17:47|23858.07
13:17:48|23856.16
13:17:49|23856.16
13:17:50|23860.62
13:17:51|23864.81
13:17:52|23868.23
13:17:53|23865.59
13:17:54|23865.24
13:17:54|23863.71
13:17:56|23868.2
13:17:58|23856.56
13:17:58|23860.33
13:17:59|23859.03
13:18:00|23860.16
13:18:01|23862.71
13:18:02|23863.25
13:18:03|23856.56
13:18:04|23852.58
13:18:05|23852.46
13:18:06|23853.48
13:18:07|23848.28
13:18:09|23857.51
13:18:10|23853.32
13:18:11|23854.85
13:18:12|23855.41
13:18:13|23855.41
13:18:14|23855.57
13:18:15|23859.38
13:18:16|23857.85
13:18:17|23863.7
13:18:18|23861.17
13:18:19|23859.25
13:18:20|23862.78
13:18:22|23864.06
13:18:23|23865.76
13:18:24|23864.66
13:18:25|23868.02
13:18:26|23866.33
13:18:26|23868.
13:18:27|23863.37
13:18:28|23867.14
13:18:29|23865.48
13:18:30|23870.
13:18:32|23873.5
13:18:32|23874.73
13:18:33|23872.64
13:18:35|23875.24
13:18:35|23870.33
13:18:36|23873.67
13:18:37|23875.83
13:18:38|23872.96
13:18:40|23872.06
13:18:41|23878.28
13:18:41|23883.96
13:18:42|23880.19
13:18:44|23883.97
13:18:45|23877.49
13:18:46|23871.3
13:18:47|23874.
13:18:48|23875.04
13:18:49|23875.07
13:18:50|23878.86
13:18:51|23880.15
13:18:52|23880.15
13:18:53|23883.95
13:18:54|23883.98
13:18:55|23882.
13:18:56|23881.99
13:18:57|23883.98
13:18:58|23882.54
13:18:59|23879.29
13:19:00|23879.28
13:19:01|23878.85
13:19:02|23878.84
13:19:03|23880.02
13:19:04|23879.71
13:19:05|23880.04
13:19:06|23879.85
13:19:07|23879.78
13:19:08|23879.31
13:19:09|23879.31
13:19:10|23877.36
13:19:11|23875.42
13:19:12|23866.85
13:19:14|23877.02
13:19:14|23882.32
13:19:16|23878.48
13:19:16|23880.74
13:19:17|23884.82
13:19:18|23886.42
13:19:19|23889.76
13:19:20|23882.85
13:19:22|23890.74
13:19:22|23886.15
13:19:24|23886.88
13:19:25|23885.52
13:19:26|23885.9
13:19:26|23890.53
13:19:27|23892.39
13:19:28|23894.21
13:19:29|23891.59
13:19:31|23893.72
13:19:32|23895.91
13:19:33|23881.46
13:19:33|23884.6
13:19:34|23886.75
13:19:36|23887.07
13:19:38|23889.3
13:19:38|23892.57
13:19:39|23891.65
13:19:40|23894.46
13:19:41|23889.99
13:19:42|23891.65
13:19:43|23885.06
13:19:44|23883.63
13:19:45|23883.41
13:19:47|23875.7
13:19:48|23874.
13:19:49|23878.22
13:19:50|23879.78
13:19:50|23882.93
13:19:52|23883.2
13:19:53|23882.42
13:19:53|23880.
13:19:55|23880.01
13:19:56|23875.19
13:19:57|23871.38
13:19:57|23879.92
13:19:59|23877.04
13:20:00|23874.65
13:20:00|23886.54
13:20:02|23885.92
13:20:03|23889.14
13:20:04|23885.75
13:20:05|23885.78
13:20:06|23886.58
13:20:06|23883.97
13:20:07|23885.78
13:20:09|23886.36
13:20:10|23885.13
13:20:12|23894.
13:20:12|23894.
13:20:14|23892.87
13:20:16|23892.74
13:20:16|23891.93
13:20:17|23893.2
13:20:18|23893.99
13:20:19|23893.9
13:20:20|23895.83
13:20:21|23893.58
13:20:22|23889.18
13:20:24|23883.19
13:20:25|23887.26
13:20:26|23887.65
13:20:26|23880.99
13:20:28|23876.25
13:20:29|23881.07
13:20:30|23879.23
13:20:30|23872.95
13:20:32|23870.85
13:20:33|23876.52
13:20:34|23874.73
13:20:35|23877.66
13:20:36|23873.19
13:20:37|23874.01
13:20:38|23877.56
13:20:39|23874.73
13:20:40|23874.74
13:20:41|23874.74
13:20:42|23878.05
13:20:43|23877.75
13:20:44|23878.81
13:20:46|23879.31
13:20:46|23881.94
13:20:48|23887.84
13:20:48|23881.83
13:20:49|23880.52
13:20:50|23874.73
13:20:51|23871.98
13:20:52|23877.69
13:20:53|23874.11
13:20:54|23875.35
13:20:55|23872.99
13:20:56|23874.13
13:20:57|23874.04
13:20:58|23873.11
13:20:59|23882.05
13:21:00|23882.05
13:21:02|23884.25
13:21:03|23886.83
13:21:04|23881.48
13:21:05|23876.34
13:21:06|23877.79
13:21:07|23875.38
13:21:08|23875.
13:21:09|23871.69
13:21:10|23872.99
13:21:11|23875.9
13:21:12|23874.53
13:21:13|23877.57
13:21:15|23880.96
13:21:16|23881.36
13:21:17|23886.96
13:21:18|23886.57
13:21:19|23888.55
13:21:20|23882.97
13:21:21|23879.52
13:21:23|23882.98
13:21:24|23882.55
13:21:25|23881.23
13:21:26|23882.15
13:21:27|23881.23
13:21:28|23886.57
13:21:29|23882.92
13:21:30|23884.47
13:21:32|23882.76
13:21:32|23886.2
13:21:33|23882.83
13:21:34|23883.82
13:21:36|23882.45
13:21:37|23885.
13:21:38|23885.01
13:21:39|23883.14
13:21:40|23884.56
13:21:41|23884.57
13:21:42|23887.02
13:21:43|23885.81
13:21:44|23888.89
13:21:45|23885.95
13:21:46|23886.31
13:21:47|23887.04
13:21:48|23887.02
13:21:49|23888.95
13:21:50|23886.93
13:21:52|23881.97
13:21:53|23881.66
13:21:54|23884.85
13:21:55|23885.94
13:21:57|23888.76
13:21:57|23885.3
13:21:59|23886.55
13:22:00|23885.76
13:22:00|23889.82
13:22:01|23889.7
13:22:03|23895.4
13:22:04|23891.6
13:22:05|23893.41
13:22:06|23895.4
13:22:07|23895.4
13:22:07|23891.79
13:22:09|23892.52
13:22:10|23895.39
13:22:11|23892.78
13:22:13|23893.82
13:22:13|23893.8
13:22:15|23895.11
13:22:16|23902.72
13:22:17|23899.17
13:22:18|23898.21
13:22:19|23895.05
13:22:21|23896.9
13:22:22|23875.63
13:22:23|23878.74
13:22:24|23878.69
13:22:24|23878.45
13:22:26|23874.11
13:22:27|23878.04
13:22:28|23879.31
13:22:29|23877.96
13:22:30|23875.5
13:22:30|23872.04
13:22:32|23872.36
13:22:33|23872.
13:22:34|23867.95
13:22:35|23860.
13:22:36|23859.44
13:22:36|23858.72
13:22:38|23854.28
13:22:38|23854.28
13:22:40|23849.14
13:22:41|23837.15
13:22:42|23835.9
13:22:43|23830.67
13:22:44|23830.5
13:22:45|23833.73
13:22:46|23831.75
13:22:47|23832.66
13:22:48|23832.01
13:22:50|23837.02
13:22:51|23841.54
13:22:51|23844.36
13:22:53|23844.22
13:22:53|23848.18
13:22:55|23845.85
13:22:55|23842.94
13:22:56|23845.85
13:22:58|23844.65
13:22:59|23844.48
13:23:00|23846.34
13:23:01|23848.71
13:23:02|23848.17
13:23:03|23847.67
13:23:04|23848.28
13:23:05|23851.35
13:23:06|23848.29
13:23:07|23847.74
13:23:08|23847.4
13:23:09|23849.93
13:23:10|23843.39
13:23:12|23843.
13:23:12|23835.39
13:23:13|23835.58
13:23:14|23837.99
13:23:16|23830.01
13:23:16|23822.3
13:23:17|23825.7
13:23:19|23828.64
13:23:20|23828.03
13:23:21|23829.7
13:23:22|23838.04
13:23:23|23839.97
13:23:24|23840.09
13:23:25|23841.28
13:23:26|23837.06
13:23:27|23835.14
13:23:28|23841.69
13:23:29|23842.6
13:23:30|23840.24
13:23:31|23842.
13:23:32|23837.07
13:23:33|23843.54
13:23:34|23849.45
13:23:35|23847.56
13:23:36|23846.43
13:23:37|23845.51
13:23:38|23847.09
13:23:40|23853.64
13:23:40|23851.89
13:23:41|23856.02
13:23:42|23851.36
13:23:44|23852.01
13:23:44|23853.12
13:23:46|23850.77
13:23:46|23852.62
13:23:47|23852.62
13:23:49|23849.61
13:23:49|23851.95
13:23:50|23854.66
13:23:52|23859.36
13:23:53|23859.66
13:23:54|23855.66
13:23:55|23852.85
13:23:56|23853.32
13:23:57|23854.78
13:23:58|23855.83
13:23:59|23861.23
13:24:00|23858.58
13:24:01|23867.18
13:24:02|23866.2
13:24:03|23866.1
13:24:04|23867.95
13:24:05|23866.07
13:24:06|23856.02
13:24:07|23858.87
13:24:08|23858.18
13:24:09|23859.02
13:24:10|23856.18
13:24:11|23855.33
13:24:12|23856.9
13:24:13|23854.01
13:24:14|23856.38
13:24:15|23856.38
13:24:17|23850.
13:24:17|23858.74
13:24:18|23858.74
13:24:19|23859.34
13:24:20|23858.59
13:24:22|23860.
13:24:23|23859.68
13:24:24|23858.46
13:24:25|23862.68
13:24:26|23862.82
13:24:27|23861.65
13:24:28|23860.97
13:24:29|23864.34
13:24:30|23864.38
13:24:31|23863.4
13:24:32|23865.68
13:24:33|23867.1
13:24:34|23870.61
13:24:35|23873.22
13:24:36|23875.75
13:24:37|23876.13
13:24:38|23875.09
13:24:39|23874.93
13:24:40|23875.
13:24:41|23879.57
13:24:42|23879.99
13:24:43|23874.11
13:24:44|23877.55
13:24:45|23876.62
13:24:46|23878.1
13:24:47|23873.88
13:24:48|23870.03
13:24:50|23873.17
13:24:51|23870.04
13:24:52|23874.95
13:24:52|23863.77
13:24:54|23866.95
13:24:55|23866.25
13:24:56|23871.62
13:24:57|23872.13
13:24:59|23875.82
13:24:59|23875.82
13:25:00|23874.79
13:25:01|23877.19
13:25:02|23876.73
13:25:03|23872.64
13:25:04|23872.13
13:25:06|23868.87
13:25:07|23870.01
13:25:08|23872.36
13:25:09|23870.47
13:25:10|23876.22
13:25:11|23877.54
13:25:12|23875.41
13:25:13|23877.53
13:25:14|23876.35
13:25:15|23876.34
13:25:16|23877.62
13:25:17|23876.98
13:25:18|23877.02
13:25:20|23886.19
13:25:21|23893.06
13:25:22|23889.17
13:25:24|23889.43
13:25:25|23889.2
13:25:26|23893.74
13:25:27|23892.43
13:25:29|23891.97
13:25:29|23893.42
13:25:30|23892.31
13:25:32|23895.1
13:25:33|23899.09
13:25:34|23895.15
13:25:34|23895.32
13:25:35|23897.58
13:25:37|23900.51
13:25:38|23897.28
13:25:39|23911.31
13:25:40|23910.94
13:25:41|23905.82
13:25:42|23908.41
13:25:43|23905.
13:25:44|23904.
13:25:45|23902.
13:25:47|23908.62
13:25:47|23909.01
13:25:48|23908.
13:25:49|23904.44
13:25:50|23909.45
13:25:51|23903.7
13:25:52|23900.82
13:25:53|23898.78
13:25:54|23902.
13:25:56|23898.26
13:25:56|23899.59
13:25:58|23901.22
13:25:59|23900.6
13:25:59|23899.91
13:26:00|23895.77
13:26:01|23897.95
13:26:02|23901.51
13:26:04|23898.26
13:26:05|23896.2
13:26:05|23901.01
13:26:06|23904.27
13:26:08|23905.25
13:26:09|23901.46
13:26:10|23893.05
13:26:10|23893.88
13:26:12|23895.25
13:26:13|23893.86
13:26:14|23892.29
13:26:14|23891.7
13:26:15|23888.04
13:26:17|23886.43
13:26:19|23892.4
13:26:19|23890.17
13:26:21|23897.07
13:26:22|23892.42
13:26:23|23892.42
13:26:24|23890.17
13:26:25|23885.14
13:26:26|23890.81
13:26:28|23890.81
13:26:29|23886.77
13:26:30|23894.46
13:26:31|23895.93
13:26:32|23895.52
13:26:33|23892.4
13:26:34|23886.26
13:26:35|23890.2
13:26:36|23888.31
13:26:37|23885.08
13:26:38|23887.42
13:26:39|23886.25
13:26:40|23886.73
13:26:41|23891.43
13:26:42|23891.83
13:26:43|23891.18
13:26:44|23887.86
13:26:45|23887.5
13:26:46|23885.44
13:26:47|23887.62
13:26:48|23887.62
13:26:50|23886.01
13:26:50|23887.5
13:26:52|23887.27
13:26:53|23890.86
13:26:53|23895.47
13:26:55|23892.73
13:26:56|23895.8
13:26:57|23896.7
13:26:58|23901.14
13:26:59|23896.51
13:27:00|23893.4
13:27:01|23892.6
13:27:02|23895.78
13:27:03|23896.42
13:27:04|23899.25
13:27:05|23903.59
13:27:06|23903.52
13:27:07|23903.22
13:27:08|23901.
13:27:09|23891.45
13:27:10|23891.14
13:27:11|23900.02
13:27:13|23901.55
13:27:13|23899.93
13:27:15|23894.59
13:27:15|23903.5
13:27:16|23902.5
13:27:18|23902.27
13:27:19|23899.81
13:27:20|23903.14
13:27:21|23897.76
13:27:22|23899.09
13:27:23|23902.61
13:27:25|23900.31
13:27:26|23903.44
13:27:27|23903.07
13:27:29|23905.31
13:27:30|23900.43
13:27:30|23900.43
13:27:33|23895.78
13:27:33|23895.78
13:27:34|23897.41
13:27:35|23897.41
13:27:36|23898.29
13:27:38|23900.45
13:27:38|23894.49
13:27:40|23902.71
13:27:40|23899.24
13:27:41|23899.24
13:27:43|23894.49
13:27:43|23892.18
13:27:44|23896.71
13:27:45|23896.69
13:27:47|23897.92
13:27:48|23902.06
13:27:49|23903.63
13:27:49|23903.64
13:27:51|23902.87
13:27:51|23902.85
13:27:52|23901.41
13:27:54|23904.6
13:27:54|23902.47
13:27:56|23902.17
13:27:57|23901.88
13:27:58|23893.12
13:27:59|23895.17
13:28:00|23894.14
13:28:01|23888.36
13:28:02|23889.2
13:28:03|23892.4
13:28:04|23888.73
13:28:06|23888.08
13:28:07|23889.62
13:28:08|23890.96
13:28:09|23887.63
13:28:10|23894.14
13:28:12|23897.92
13:28:13|23898.51
13:28:14|23906.
13:28:15|23903.12
13:28:15|23902.38
13:28:17|23900.92
13:28:17|23899.38
13:28:19|23903.16
13:28:20|23904.29
13:28:21|23904.97
13:28:22|23905.57
13:28:23|23905.62
13:28:24|23903.48
13:28:25|23901.57
13:28:26|23899.82
13:28:27|23897.51
13:28:28|23896.58
13:28:29|23900.79
13:28:30|23896.57
13:28:31|23896.58
13:28:32|23897.66
13:28:33|23895.01
13:28:34|23891.55
13:28:35|23888.34
13:28:36|23894.51
13:28:37|23889.2
13:28:38|23889.
13:28:39|23882.01
13:28:40|23881.24
13:28:42|23879.01
13:28:43|23876.01
13:28:43|23882.83
13:28:45|23888.71
13:28:46|23884.82
13:28:46|23885.86
13:28:47|23887.62
13:28:48|23882.04
13:28:49|23883.37
13:28:51|23881.11
13:28:52|23882.66
13:28:53|23879.89
13:28:54|23885.32
13:28:54|23881.27
13:28:55|23883.23
13:28:56|23881.83
13:28:57|23881.85
13:28:58|23885.99
13:29:00|23897.5
13:29:02|23893.91
13:29:02|23894.11
13:29:03|23892.47
13:29:04|23889.79
13:29:06|23887.62
13:29:07|23894.92
13:29:08|23905.55
13:29:09|23901.8
13:29:09|23903.07
13:29:11|23902.41
13:29:12|23900.93
13:29:13|23911.78
13:29:13|23913.84
13:29:15|23913.84
13:29:15|23910.01
13:29:17|23909.39
13:29:19|23905.72
13:29:20|23908.75
13:29:22|23909.45
13:29:22|23915.03
13:29:23|23914.45
13:29:24|23916.35
13:29:25|23918.16
13:29:26|23943.88
13:29:27|23927.6
13:29:28|23928.13
13:29:29|23932.28
13:29:30|23936.09
13:29:32|23932.59
13:29:33|23938.
13:29:34|23942.56
13:29:35|23940.48
13:29:36|23941.09
13:29:38|23966.64
13:29:39|23955.55
13:29:40|23948.64
13:29:40|23938.
13:29:41|23925.03
13:29:43|23915.44
13:29:44|23903.54
13:29:45|23908.96
13:29:45|23904.53
13:29:46|23904.1
13:29:48|23892.07
13:29:48|23884.1
13:29:50|23881.54
13:29:50|23875.6
13:29:52|23867.92
13:29:53|23850.
13:29:54|23853.96
13:29:55|23865.96
13:29:56|23859.82
13:29:57|23870.91
13:29:58|23868.96
13:29:59|23877.6
13:30:00|23879.92
13:30:01|23877.61
13:30:02|23886.87
13:30:04|23882.93
13:30:05|23876.88
13:30:06|23876.57
13:30:07|23872.91
13:30:08|23877.88
13:30:09|23873.22
13:30:10|23872.44
13:30:11|23866.82
13:30:12|23860.91
13:30:13|23861.48
13:30:14|23871.69
13:30:15|23864.84
13:30:16|23855.26
13:30:17|23847.04
13:30:19|23836.99
13:30:19|23842.76
13:30:20|23838.79
13:30:22|23846.2
13:30:23|23851.28
13:30:25|23863.7
13:30:25|23859.06
13:30:26|23867.3
13:30:27|23879.39
13:30:28|23883.22
13:30:29|23874.38
13:30:30|23872.89
13:30:31|23873.4
13:30:33|23866.82
13:30:33|23882.24
13:30:34|23875.72
13:30:36|23880.62
13:30:37|23878.66
13:30:37|23877.31
13:30:38|23886.65
13:30:39|23884.22
13:30:40|23882.64
13:30:42|23894.
13:30:43|23893.01
13:30:44|23874.35
13:30:45|23877.03
13:30:46|23887.98
13:30:47|23880.
13:30:48|23873.89
13:30:49|23871.66
13:30:50|23879.79
13:30:51|23875.94
13:30:52|23866.81
13:30:53|23862.35
13:30:54|23851.91
13:30:55|23840.63
13:30:56|23836.26
13:30:57|23831.39
13:30:58|23836.26
13:30:59|23833.62
13:31:00|23824.35
13:31:01|23825.65
13:31:02|23833.26
13:31:03|23829.12
13:31:04|23830.33
13:31:05|23835.89
13:31:06|23840.34
13:31:07|23840.43
13:31:08|23840.22
13:31:09|23846.49
13:31:11|23852.52
13:31:11|23852.87
13:31:12|23855.57
13:31:14|23850.38
13:31:15|23852.39
13:31:16|23850.6
13:31:17|23849.88
13:31:18|23847.38
13:31:19|23847.62
13:31:20|23847.64
13:31:21|23844.49
13:31:22|23844.
13:31:23|23839.
13:31:24|23841.95
13:31:25|23844.57
13:31:27|23848.29
13:31:28|23853.79
13:31:29|23853.79
13:31:30|23852.52
13:31:32|23859.45
13:31:32|23858.53
13:31:34|23862.24
13:31:34|23865.5
13:31:35|23851.77
13:31:36|23852.44
13:31:37|23849.5
13:31:38|23856.06
13:31:39|23862.35
13:31:40|23860.87
13:31:41|23848.28
13:31:42|23846.14
13:31:43|23846.66
13:31:45|23847.9
13:31:46|23845.88
13:31:47|23855.14
13:31:48|23852.44
13:31:49|23855.75
13:31:50|23857.3
13:31:51|23855.75
13:31:52|23855.75
13:31:53|23855.37
13:31:54|23856.98
13:31:55|23853.84
13:31:56|23845.1
13:31:57|23846.07
13:31:58|23846.11
13:31:59|23829.28
13:32:00|23833.34
13:32:01|23835.26
13:32:02|23835.58
13:32:03|23835.05
13:32:04|23833.93
13:32:05|23841.95
13:32:06|23849.16
13:32:07|23847.65
13:32:08|23849.87
13:32:09|23847.37
13:32:10|23847.12
13:32:11|23839.01
13:32:12|23844.91
13:32:13|23843.98
13:32:14|23842.62
13:32:15|23841.91
13:32:16|23837.54
13:32:17|23841.19
13:32:19|23827.99
13:32:20|23826.62
13:32:20|23824.18
13:32:21|23826.55
13:32:22|23825.26
13:32:23|23818.
13:32:25|23822.91
13:32:26|23816.73
13:32:26|23812.64
13:32:28|23809.69
13:32:29|23807.43
13:32:29|23806.97
13:32:31|23806.33
13:32:31|23788.01
13:32:33|23800.35
13:32:34|23796.05
13:32:35|23790.
13:32:36|23793.43
13:32:37|23800.92
13:32:38|23798.59
13:32:39|23798.73
13:32:40|23791.18
13:32:41|23787.59
13:32:42|23785.
13:32:43|23768.3
13:32:45|23789.88
13:32:45|23794.14
13:32:46|23781.95
13:32:48|23781.38
13:32:49|23783.87
13:32:50|23784.77
13:32:51|23770.94
13:32:52|23784.1
13:32:53|23774.62
13:32:54|23779.58
13:32:55|23783.44
13:32:56|23781.84
13:32:57|23780.34
13:32:58|23777.18
13:32:59|23785.99
13:33:00|23781.11
13:33:01|23793.6
13:33:02|23804.91
13:33:03|23812.14
13:33:05|23809.52
13:33:05|23804.1
13:33:06|23802.1
13:33:07|23807.08
13:33:08|23816.
13:33:09|23825.27
13:33:10|23819.22
13:33:11|23809.55
13:33:12|23794.58
13:33:13|23802.47
13:33:14|23809.31
13:33:15|23804.24
13:33:16|23805.47
13:33:17|23805.91
13:33:18|23809.67
13:33:19|23815.24
13:33:20|23819.17
13:33:21|23825.52
13:33:22|23830.
13:33:23|23830.29
13:33:24|23825.18
13:33:25|23840.98
13:33:26|23847.31
13:33:27|23852.55
13:33:29|23856.
13:33:30|23845.66
13:33:31|23842.21
13:33:33|23830.
13:33:33|23822.95
13:33:34|23830.35
13:33:35|23829.56
13:33:36|23842.49
13:33:38|23840.9
13:33:39|23843.21
13:33:40|23849.
13:33:41|23856.81
13:33:42|23853.87
13:33:43|23852.48
13:33:45|23853.8
13:33:45|23854.46
13:33:46|23858.05
13:33:47|23852.1
13:33:48|23845.4
13:33:49|23843.87
13:33:50|23844.78
13:33:51|23825.02
13:33:53|23828.27
13:33:54|23830.49
13:33:55|23830.
13:33:56|23822.
13:33:57|23832.8
13:33:58|23824.39
13:33:59|23821.57
13:34:01|23830.27
13:34:02|23839.51
13:34:03|23846.73
13:34:03|23856.91
13:34:05|23856.72
13:34:05|23873.31
13:34:07|23858.13
13:34:07|23870.01
13:34:09|23883.54
13:34:09|23886.84
13:34:10|23889.86
13:34:12|23895.23
13:34:13|23896.23
13:34:14|23906.77
13:34:15|23898.16
13:34:16|23898.1
13:34:16|23904.21
13:34:17|23892.03
13:34:18|23882.97
13:34:19|23903.8
13:34:20|23889.95
13:34:22|23889.65
13:34:22|23895.67
13:34:23|23901.73
13:34:25|23900.97
13:34:26|23912.28
13:34:27|23906.09
13:34:28|23895.64
13:34:29|23900.79
13:34:30|23900.52
13:34:32|23916.66
13:34:33|23905.91
13:34:34|23910.83
13:34:35|23903.44
13:34:36|23904.93
13:34:37|23909.6
13:34:38|23912.64
13:34:40|23900.57
13:34:41|23908.95
13:34:42|23915.12
13:34:43|23896.01
13:34:45|23898.04
13:34:46|23894.88
13:34:47|23886.9
13:34:48|23880.18
13:34:49|23883.83
13:34:50|23890.29
13:34:51|23883.23
13:34:52|23891.02
13:34:53|23902.11
13:34:55|23899.72
13:34:55|23898.9
13:34:56|23895.
13:34:57|23891.95
13:34:58|23894.05
13:34:59|23889.87
13:35:00|23901.35
13:35:01|23901.52
13:35:02|23896.47
13:35:04|23918.83
13:35:04|23921.48
13:35:06|23930.
13:35:07|23940.
13:35:08|23938.9
13:35:09|23971.98
13:35:10|23944.25
13:35:11|23959.49
13:35:12|23920.44
13:35:12|23911.2
13:35:14|23917.04
13:35:14|23928.64
13:35:16|23925.55
13:35:17|23922.24
13:35:18|23934.92
13:35:19|23928.59
13:35:20|23930.05
13:35:21|23933.29
13:35:22|23939.97
13:35:22|23925.54
13:35:24|23922.36
13:35:25|23924.35
13:35:26|23925.2
13:35:28|23930.18
13:35:28|23936.74
13:35:29|23940.9
13:35:31|23936.46
13:35:32|23930.05
13:35:32|23924.87
13:35:34|23924.43
13:35:34|23930.05
13:35:37|23927.38
13:35:37|23937.64
13:35:38|23936.41
13:35:39|23938.9
13:35:40|23934.97
13:35:41|23935.28
13:35:42|23938.5
13:35:43|23946.01
13:35:45|23944.19
13:35:45|23944.46
13:35:47|23947.04
13:35:48|23956.49
13:35:49|23949.03
13:35:50|23950.45
13:35:52|23956.88
13:35:53|23957.36
13:35:54|23955.29
13:35:55|23961.99
13:35:56|23963.77
13:35:57|23962.35
13:35:58|23953.22
13:35:59|23950.83
13:36:00|23953.
13:36:01|23949.29
13:36:02|23952.5
13:36:03|23942.16
13:36:04|23943.36
13:36:05|23932.8
13:36:06|23924.87
13:36:07|23924.87
13:36:08|23932.92
13:36:10|23940.78
13:36:10|23949.16
13:36:11|23948.56
13:36:12|23946.87
13:36:13|23952.49
13:36:14|23951.65
13:36:16|23953.08
13:36:17|23951.02
13:36:17|23941.55
13:36:18|23947.46
13:36:19|23938.32
13:36:21|23941.02
13:36:21|23946.32
13:36:23|23947.45
13:36:23|23947.51
13:36:25|23945.54
13:36:25|23945.54
13:36:27|23952.15
13:36:29|23951.45
13:36:30|23955.36
13:36:31|23978.56
13:36:32|23980.89
13:36:33|23969.19
13:36:34|23972.95
13:36:36|23969.71
13:36:36|23980.35
13:36:38|23983.99
13:36:40|23984.14
13:36:41|23979.7
13:36:41|23978.68
13:36:43|23991.73
13:36:43|23973.2
13:36:44|23979.14
13:36:45|23972.66
13:36:47|23977.18
13:36:48|23978.36
13:36:49|23973.4
13:36:50|24007.41
13:36:51|24000.
13:36:53|24006.49
13:36:54|24003.06
13:36:54|24000.
13:36:56|24000.
13:36:57|24000.1
13:36:58|24000.
13:36:59|24002.91
13:37:00|24006.1
13:37:01|24005.82
13:37:01|24006.15
13:37:03|24001.64
13:37:03|24001.56
13:37:05|24001.01
13:37:06|24000.03
13:37:07|24000.
13:37:09|24009.06
13:37:09|24001.94
13:37:10|24003.06
13:37:12|24003.06
13:37:13|24005.14
13:37:13|24003.26
13:37:14|24017.95
13:37:15|24024.6
13:37:16|24003.81
13:37:17|24010.49
13:37:19|24012.59
13:37:20|24012.11
13:37:20|24007.73
13:37:22|24005.73
13:37:23|24003.01
13:37:24|24015.33
13:37:25|24008.94
13:37:25|24009.01
13:37:26|24018.3
13:37:28|24054.96
13:37:29|24068.47
13:37:30|24071.24
13:37:31|24073.01
13:37:33|24068.46
13:37:34|24080.4
13:37:35|24062.05
13:37:35|24061.75
13:37:37|24059.86
13:37:38|24053.03
13:37:39|24046.19
13:37:41|24034.
13:37:41|24026.
13:37:42|24028.
13:37:44|24024.88
13:37:45|24023.02
13:37:45|24029.22
13:37:47|24032.64
13:37:48|24034.09
13:37:49|24060.17
13:37:50|24063.28
13:37:51|24050.
13:37:51|24060.68
13:37:53|24038.34
13:37:54|24038.34
13:37:55|24036.25
13:37:55|24033.45
13:37:57|24043.28
13:37:58|24047.91
13:37:59|24050.
13:37:59|24053.
13:38:02|24053.62
13:38:02|24048.76
13:38:03|24041.46
13:38:04|24035.79
13:38:05|24040.23
13:38:06|24035.6
13:38:07|24036.23
13:38:08|24039.24
13:38:09|24037.19
13:38:10|24035.55
13:38:12|24028.13
13:38:13|24022.57
13:38:13|24018.19
13:38:16|24009.57
13:38:17|24005.25
13:38:17|24009.32
13:38:18|24004.67
13:38:19|24016.04
13:38:20|24018.78
13:38:21|24023.66
13:38:22|24013.14
13:38:23|24017.01
13:38:24|24011.96
13:38:25|24016.
13:38:26|24015.05
13:38:27|24012.07
13:38:29|24014.16
13:38:30|24022.12
13:38:32|24018.17
13:38:32|24016.23
13:38:33|24009.38
13:38:35|24007.26
13:38:35|24007.34
13:38:36|24007.47
13:38:37|24011.18
13:38:39|24026.
13:38:40|24024.68
13:38:40|24016.89
13:38:42|24020.48
13:38:44|24011.28
13:38:44|24011.98
13:38:45|24020.48
13:38:46|24020.02
13:38:47|24011.07
13:38:48|24011.7
13:38:50|24006.06
13:38:50|24007.7
13:38:51|24007.44
13:38:53|24004.86
13:38:54|24003.07
13:38:55|24005.89
13:38:57|24000.28
13:38:58|24000.
13:38:58|24000.
13:38:59|24003.85
13:39:01|24008.7
13:39:01|24000.
13:39:03|24002.78
13:39:04|24000.85
13:39:05|24004.3
13:39:06|24000.
13:39:07|23985.06
13:39:08|23969.81
13:39:09|23961.97
13:39:10|23964.87
13:39:12|23945.98
13:39:12|23959.9
13:39:13|23961.59
13:39:14|23955.23
13:39:15|23957.86
13:39:16|23957.05
13:39:17|23960.29
13:39:18|23960.2
13:39:19|23964.27
13:39:20|23963.17
13:39:21|23968.5
13:39:22|23972.07
13:39:23|23982.28
13:39:24|23980.79
13:39:26|23977.24
13:39:27|23977.55
13:39:28|23979.23
13:39:29|23972.91
13:39:30|23976.3
13:39:31|23975.76
13:39:31|23973.91
13:39:34|23971.2
13:39:34|23974.84
13:39:36|23975.85
13:39:37|23976.71
13:39:38|23967.16
13:39:38|23954.71
13:39:40|23942.57
13:39:41|23938.02
13:39:42|23933.34
13:39:43|23931.35
13:39:44|23936.51
13:39:45|23929.22
13:39:45|23942.15
13:39:47|23940.66
13:39:47|23958.33
13:39:49|23955.58
13:39:51|23961.81
13:39:52|23950.39
13:39:53|23957.62
13:39:53|23955.44
13:39:54|23962.68
13:39:57|23968.46
13:39:57|23968.31
13:39:58|23955.64
13:39:59|23953.87
13:40:00|23946.18
13:40:01|23943.42
13:40:02|23946.04
13:40:03|23940.09
13:40:04|23939.47
13:40:05|23942.13
13:40:06|23946.15
13:40:07|23956.06
13:40:08|23949.12
13:40:09|23961.99
13:40:10|23963.98
13:40:11|23970.72
13:40:12|23975.36
13:40:13|23981.18
13:40:14|23985.31
13:40:15|23982.51
13:40:16|23975.46
13:40:17|23965.82
13:40:19|23972.27
13:40:19|23978.81
13:40:21|23986.49
13:40:22|23988.53
13:40:23|23998.
13:40:24|23982.97
13:40:24|23990.54
13:40:26|23991.99
13:40:27|23998.26
13:40:28|23999.68
13:40:29|23995.65
13:40:30|23991.98
13:40:31|23997.36
13:40:32|23999.26
13:40:33|24011.
13:40:35|24000.65
13:40:36|24005.24
13:40:37|24004.76
13:40:37|24010.09
13:40:39|24011.84
13:40:40|24020.99
13:40:40|24015.
13:40:41|24013.95
13:40:42|24008.06
13:40:43|24004.71
13:40:44|24006.67
13:40:46|24015.48
13:40:46|24009.78
13:40:48|24008.43
13:40:49|24009.89
13:40:49|24004.21
13:40:51|24005.25
13:40:53|24007.6
13:40:53|24009.89
13:40:54|24017.51
13:40:56|24015.31
13:40:56|24013.03
13:40:58|24002.62
13:40:58|24000.96
13:41:00|23981.98
13:41:01|23975.16
13:41:02|23970.67
13:41:03|23968.73
13:41:05|23965.01
13:41:05|23972.08
13:41:06|23970.23
13:41:07|23962.03
13:41:09|23952.44
13:41:09|23960.22
13:41:11|23961.77
13:41:12|23955.53
13:41:12|23957.46
13:41:13|23957.36
13:41:14|23962.76
13:41:15|23959.59
13:41:16|23970.29
13:41:17|23965.25
13:41:18|23966.58
13:41:19|23979.94
13:41:21|23974.9
13:41:21|23978.6
13:41:22|23980.85
13:41:24|23979.77
13:41:24|23979.79
13:41:25|23982.74
13:41:26|23982.88
13:41:28|23978.9
13:41:28|23981.17
13:41:29|23976.41
13:41:30|23978.85
13:41:31|23978.32
13:41:32|23978.81
13:41:33|23980.11
13:41:35|23980.52
13:41:36|23980.62
13:41:37|23983.77
13:41:38|23984.71
13:41:39|23985.73
13:41:41|23991.93
13:41:41|23992.15
13:41:43|23991.29
13:41:43|23993.94
13:41:44|23985.52
13:41:45|23982.11
13:41:46|23978.31
13:41:47|23975.88
13:41:49|23967.31
13:41:50|23973.44
13:41:51|23969.8
13:41:51|23963.76
13:41:52|23956.64
13:41:53|23953.61
13:41:54|23956.58
13:41:55|23951.82
13:41:56|23952.16
13:41:58|23945.25
13:41:59|23940.
13:41:59|23932.
13:42:00|23936.86
13:42:02|23942.36
13:42:03|23943.76
13:42:04|23947.66
13:42:04|23945.45
13:42:05|23948.64
13:42:07|23944.05
13:42:07|23957.76
13:42:08|23947.66
13:42:10|23951.19
13:42:11|23946.65
13:42:11|23950.36
13:42:12|23953.24
13:42:13|23957.75
13:42:15|23959.98
13:42:16|23955.84
13:42:16|23954.66
13:42:18|23951.24
13:42:18|23951.66
13:42:20|23950.32
13:42:21|23954.87
13:42:21|23954.04
13:42:22|23956.3
13:42:24|23958.73
13:42:25|23960.44
13:42:25|23958.54
13:42:26|23958.09
13:42:27|23958.73
13:42:28|23965.68
13:42:30|23971.29
13:42:30|23968.74
13:42:32|23957.02
13:42:33|23955.49
13:42:35|23942.
13:42:35|23943.71
13:42:36|23949.22
13:42:38|23948.17
13:42:39|23947.61
13:42:40|23942.13
13:42:41|23941.95
13:42:43|23937.34
13:42:44|23946.54
13:42:45|23941.56
13:42:46|23943.54
13:42:47|23941.44
13:42:48|23937.12
13:42:50|23930.02
13:42:51|23910.
13:42:52|23912.33
13:42:53|23903.46
13:42:54|23908.53
13:42:55|23900.
13:42:56|23897.22
13:42:56|23910.01
13:42:57|23912.4
13:42:59|23902.
13:42:59|23908.64
13:43:01|23900.92
13:43:02|23910.79
13:43:03|23908.24
13:43:04|23906.37
13:43:05|23908.37
13:43:06|23908.34
13:43:08|23907.39
13:43:08|23911.91
13:43:09|23914.31
13:43:10|23919.75
13:43:11|23919.31
13:43:12|23920.41
13:43:13|23914.26
13:43:14|23914.28
13:43:15|23914.65
13:43:16|23908.19
13:43:17|23907.28
13:43:18|23910.01
13:43:19|23911.3
13:43:20|23909.82
13:43:21|23911.91
13:43:22|23910.68
13:43:23|23906.04
13:43:24|23905.
13:43:25|23904.58
13:43:26|23907.74
13:43:27|23916.91
13:43:28|23919.79
13:43:29|23928.46
13:43:30|23928.03
13:43:31|23917.
13:43:32|23917.11
13:43:34|23921.53
13:43:35|23922.86
13:43:36|23920.76
13:43:36|23926.55
13:43:38|23919.05
13:43:40|23924.55
13:43:41|23923.3
13:43:41|23929.05
13:43:44|23920.26
13:43:44|23920.51
13:43:45|23930.
13:43:46|23931.12
13:43:47|23933.88
13:43:48|23929.18
13:43:49|23927.03
13:43:51|23920.58
13:43:52|23923.76
13:43:52|23925.33
13:43:53|23925.21
13:43:55|23931.21
13:43:56|23935.24
13:43:57|23936.6
13:43:57|23940.
13:43:59|23941.32
13:44:00|23934.26
13:44:01|23924.98
13:44:02|23924.98
13:44:04|23913.01
13:44:04|23916.25
13:44:06|23923.33
13:44:07|23924.58
13:44:08|23924.5
13:44:10|23937.87
13:44:10|23941.98
13:44:11|23941.75
13:44:12|23941.09
13:44:13|23939.04
13:44:14|23935.25
13:44:15|23934.24
13:44:16|23931.31
13:44:17|23927.12
13:44:18|23924.2
13:44:19|23928.14
13:44:20|23927.94
13:44:21|23925.24
13:44:22|23932.23
13:44:23|23922.74
13:44:24|23921.67
13:44:25|23908.41
13:44:26|23910.68
13:44:27|23911.33
13:44:28|23914.29
13:44:29|23908.
13:44:30|23910.88
13:44:31|23919.
13:44:32|23917.76
13:44:33|23912.94
13:44:35|23913.73
13:44:37|23910.36
13:44:38|23926.55
13:44:40|23922.76
13:44:40|23919.64
13:44:41|23917.1
13:44:43|23927.78
13:44:44|23923.09
13:44:45|23924.69
13:44:47|23924.57
13:44:48|23921.54
13:44:50|23931.3
13:44:50|23934.88
13:44:51|23932.84
13:44:52|23933.17
13:44:53|23932.39
13:44:54|23933.13
13:44:55|23927.96
13:44:56|23928.53
13:44:57|23931.49
13:44:58|23930.64
13:44:59|23931.73
13:45:00|23937.86
13:45:01|23949.99
13:45:02|23935.27
13:45:03|23940.33
13:45:05|23932.66
13:45:06|23927.59
13:45:07|23932.57
13:45:07|23933.
13:45:09|23931.07
13:45:10|23924.
13:45:10|23926.87
13:45:12|23928.93
13:45:13|23920.55
13:45:14|23918.69
13:45:15|23915.24
13:45:16|23903.96
13:45:17|23915.33
13:45:17|23915.01
13:45:18|23918.11
13:45:19|23910.93
13:45:21|23910.93
13:45:21|23908.96
13:45:23|23908.96
13:45:24|23903.41
13:45:25|23903.14
13:45:25|23902.26
13:45:27|23899.22
13:45:27|23897.17
13:45:29|23898.21
13:45:30|23900.87
13:45:31|23898.89
13:45:32|23896.8
13:45:32|23896.69
13:45:34|23896.85
13:45:35|23909.51
13:45:37|23915.85
13:45:37|23915.73
13:45:39|23911.26
13:45:40|23907.85
13:45:41|23900.87
13:45:42|23902.87
13:45:43|23903.27
13:45:44|23902.94
13:45:45|23901.66
13:45:46|23898.87
13:45:47|23897.86
13:45:48|23896.92
13:45:49|23900.34
13:45:50|23903.91
13:45:51|23904.98
13:45:52|23909.6
13:45:53|23912.51
13:45:55|23907.16
13:45:56|23911.08
13:45:57|23909.92
13:45:58|23916.61
13:45:59|23922.67
13:46:00|23918.48
13:46:02|23919.43
13:46:02|23920.21
13:46:04|23921.64
13:46:06|23913.82
13:46:07|23914.48
13:46:08|23907.29
13:46:09|23913.07
13:46:10|23900.36
13:46:11|23901.23
13:46:12|23902.21
13:46:13|23904.97
13:46:14|23907.32
13:46:15|23913.12
13:46:16|23906.98
13:46:17|23908.97
13:46:18|23910.69
13:46:19|23908.18
13:46:20|23910.01
13:46:21|23912.21
13:46:22|23918.04
13:46:24|23917.87
13:46:24|23914.4
13:46:25|23918.28
13:46:26|23917.89
13:46:28|23924.5
13:46:29|23917.73
13:46:30|23913.44
13:46:31|23913.64
13:46:32|23913.64
13:46:33|23920.01
13:46:35|23926.
13:46:35|23931.8
13:46:37|23932.05
13:46:39|23930.38
13:46:39|23929.71
13:46:40|23931.07
13:46:41|23931.67
13:46:42|23940.38
13:46:43|23944.02
13:46:45|23949.03
13:46:45|23957.29
13:46:47|23965.98
13:46:47|23969.8
13:46:49|23965.11
13:46:49|23968.38
13:46:50|23967.97
13:46:51|23968.44
13:46:53|23964.85
13:46:54|23953.44
13:46:55|23959.29
13:46:56|23965.
13:46:57|23964.15
13:46:57|23969.75
13:46:58|23965.49
13:47:00|23966.26
13:47:01|23972.92
13:47:01|23975.56
13:47:02|23972.96
13:47:04|23972.1
13:47:05|23964.9
13:47:06|23958.
13:47:07|23946.01
13:47:08|23945.3
13:47:09|23946.78
13:47:10|23952.13
13:47:11|23944.42
13:47:12|23939.39
13:47:13|23938.25
13:47:14|23936.77
13:47:15|23947.38
13:47:16|23944.06
13:47:17|23952.22
13:47:18|23960.
13:47:19|23970.43
13:47:20|23980.
13:47:21|23983.1
13:47:22|23982.18
13:47:23|23975.45
13:47:24|23983.04
13:47:25|23974.77
13:47:26|23963.51
13:47:27|23960.79
13:47:28|23972.02
13:47:29|23968.13
13:47:30|23972.45
13:47:31|23976.47
13:47:32|23976.55
13:47:33|23976.16
13:47:35|23974.25
13:47:36|23981.66
13:47:36|23987.15
13:47:37|23985.22
13:47:39|23983.86
13:47:40|23976.15
13:47:41|23977.63
13:47:43|23982.25
13:47:43|23986.43
13:47:45|23992.93
13:47:46|23991.
13:47:46|23999.99
13:47:48|23989.19
13:47:49|23990.29
13:47:51|23995.66
13:47:52|23988.85
13:47:53|23990.43
13:47:54|23990.21
13:47:54|23987.86
13:47:55|23982.43
13:47:56|23973.84
13:47:58|23975.53
13:47:59|23976.74
13:47:59|23975.78
13:48:00|23974.87
13:48:02|23980.97
13:48:03|23987.91
13:48:04|23984.89
13:48:05|23988.48
13:48:06|23994.32
13:48:07|23991.19
13:48:08|23990.85
13:48:09|23985.76
13:48:10|23986.7
13:48:11|23991.15
13:48:12|23988.96
13:48:13|23997.5
13:48:14|23998.48
13:48:15|23993.99
13:48:16|24000.
13:48:17|24005.38
13:48:18|23991.26
13:48:19|23996.48
13:48:20|23994.02
13:48:21|23992.16
13:48:22|23998.23
13:48:23|23988.18
13:48:24|23990.36
13:48:25|23987.43
13:48:26|23993.08
13:48:27|23998.17
13:48:28|23991.97
13:48:29|23993.08
13:48:30|23987.6
13:48:31|23991.97
13:48:32|23991.28
13:48:33|23994.55
13:48:34|23991.74
13:48:35|23994.17
13:48:36|23984.27
13:48:37|23975.9
13:48:38|23965.79
13:48:39|23969.03
13:48:41|23972.93
13:48:42|23971.56
13:48:44|23963.99
13:48:44|23959.98
13:48:46|23953.01
13:48:47|23936.79
13:48:48|23943.24
13:48:49|23942.14
13:48:50|23930.88
13:48:51|23938.33
13:48:52|23935.62
13:48:53|23933.67
13:48:54|23936.6
13:48:55|23938.4
13:48:57|23943.14
13:48:57|23941.65
13:48:58|23939.67
13:49:00|23936.31
13:49:01|23936.52
13:49:02|23936.63
13:49:03|23938.16
13:49:04|23933.
13:49:05|23932.63
13:49:06|23932.29
13:49:07|23935.99
13:49:08|23926.48
13:49:09|23926.98
13:49:10|23922.4
13:49:11|23924.76
13:49:12|23923.2
13:49:13|23926.16
13:49:14|23920.
13:49:15|23913.27
13:49:16|23903.63
13:49:18|23902.45
13:49:19|23905.73
13:49:20|23912.65
13:49:21|23921.57
13:49:22|23913.12
13:49:23|23917.27
13:49:24|23920.34
13:49:25|23907.53
13:49:26|23912.26
13:49:27|23911.06
13:49:28|23911.06
13:49:29|23910.34
13:49:30|23913.8
13:49:31|23916.9
13:49:32|23917.37
13:49:33|23916.59
13:49:34|23906.49
13:49:35|23908.96
13:49:36|23909.68
13:49:37|23908.98
13:49:39|23914.28
13:49:39|23912.85
13:49:41|23908.98
13:49:42|23912.29
13:49:44|23918.89
13:49:45|23922.38
13:49:45|23926.2
13:49:46|23934.56
13:49:48|23935.21
13:49:48|23934.61
13:49:49|23938.44
13:49:51|23949.36
13:49:52|23946.18
13:49:53|23955.21
13:49:54|23963.34
13:49:55|23965.55
13:49:56|23958.73
13:49:56|23957.65
13:49:58|23956.01
13:49:59|23957.61
13:50:00|23952.
13:50:01|23956.08
13:50:02|23946.
13:50:03|23939.42
13:50:04|23938.62
13:50:06|23935.68
13:50:07|23938.35
13:50:08|23944.21
13:50:09|23955.51
13:50:10|23944.02
13:50:12|23950.71
13:50:12|23951.07
13:50:14|23947.17
13:50:14|23940.65
13:50:15|23934.
13:50:16|23935.21
13:50:17|23939.23
13:50:18|23945.28
13:50:19|23948.62
13:50:20|23955.57
13:50:21|23961.
13:50:22|23957.39
13:50:23|23960.33
13:50:24|23960.06
13:50:25|23955.16
13:50:27|23944.43
13:50:28|23942.13
13:50:29|23942.8
13:50:30|23940.66
13:50:31|23947.66
13:50:31|23950.27
13:50:33|23949.94
13:50:34|23945.83
13:50:35|23940.59
13:50:37|23943.48
13:50:37|23943.48
13:50:38|23942.5
13:50:40|23945.62
13:50:41|23942.13
13:50:42|23941.61
13:50:44|23949.86
13:50:45|23960.35
13:50:47|23964.13
13:50:48|23961.21
13:50:48|23953.36
13:50:50|23956.86
13:50:51|23958.76
13:50:52|23958.14
13:50:53|23956.62
13:50:55|23948.39
13:50:55|23947.54
13:50:57|23955.31
13:50:58|23955.31
13:50:58|23958.67
13:51:00|23956.31
13:51:01|23950.74
13:51:02|23952.83
13:51:03|23942.95
13:51:05|23936.
13:51:06|23936.05
13:51:07|23937.13
13:51:08|23939.03
13:51:10|23945.9
13:51:11|23949.54
13:51:11|23949.54
13:51:13|23955.99
13:51:13|23948.8
13:51:15|23950.65
13:51:16|23955.
13:51:16|23953.05
13:51:18|23952.7
13:51:18|23952.47
13:51:19|23953.11
13:51:21|23961.88
13:51:22|23959.1
13:51:23|23960.7
13:51:24|23958.74
13:51:26|23954.49
13:51:26|23953.52
13:51:27|23959.77
13:51:28|23963.75
13:51:29|23960.74
13:51:30|23960.61
13:51:31|23959.92
13:51:33|23951.22
13:51:33|23953.71
13:51:34|23947.01
13:51:35|23947.7
13:51:36|23938.82
13:51:37|23938.39
13:51:39|23944.99
13:51:40|23949.8
13:51:41|23958.
13:51:43|23957.15
13:51:44|23963.23
13:51:44|23962.01
13:51:45|23970.76
13:51:46|23968.
13:51:48|23958.87
13:51:48|23964.43
13:51:49|23965.28
13:51:51|23972.24
13:51:52|23963.37
13:51:53|23962.
13:51:54|23963.37
13:51:55|23949.95
13:51:56|23952.01
13:51:57|23953.41
13:51:58|23953.41
13:51:59|23965.59
13:52:00|23959.74
13:52:01|23965.6
13:52:02|23965.86
13:52:03|23968.3
13:52:04|23966.1
13:52:06|23956.75
13:52:07|23955.05
13:52:07|23958.73
13:52:08|23951.32
13:52:10|23952.6
13:52:10|23950.83
13:52:11|23953.93
13:52:13|23956.13
13:52:14|23964.09
13:52:15|23965.03
13:52:16|23961.82
13:52:17|23964.93
13:52:18|23960.53
13:52:19|23956.13
13:52:20|23953.19
13:52:21|23952.9
13:52:22|23959.42
13:52:23|23964.93
13:52:24|23959.49
13:52:25|23953.19
13:52:26|23950.
13:52:27|23947.66
13:52:29|23947.22
13:52:29|23943.76
13:52:30|23941.89
13:52:31|23939.02
13:52:32|23933.52
13:52:33|23928.63
13:52:35|23925.
13:52:35|23928.46
13:52:37|23929.34
13:52:37|23931.07
13:52:39|23933.44
13:52:40|23930.99
13:52:41|23933.89
13:52:42|23935.56
13:52:44|23932.11
13:52:44|23936.89
13:52:46|23942.54
13:52:47|23935.6
13:52:49|23945.05
13:52:50|23942.65
13:52:52|23936.76
13:52:52|23938.6
13:52:54|23934.
13:52:55|23935.61
13:52:57|23936.7
13:52:57|23936.01
13:52:59|23935.99
13:52:59|23940.21
13:53:00|23933.45
13:53:02|23925.43
13:53:03|23925.28
13:53:04|23926.61
13:53:05|23920.04
13:53:06|23921.46
13:53:07|23919.98
13:53:09|23917.43
13:53:10|23917.58
13:53:11|23919.18
13:53:11|23928.06
13:53:12|23927.1
13:53:14|23919.97
13:53:15|23922.72
13:53:16|23920.01
13:53:17|23913.35
13:53:18|23910.
13:53:19|23915.75
13:53:20|23916.16
13:53:21|23909.02
13:53:22|23908.77
13:53:23|23908.83
13:53:24|23909.69
13:53:25|23908.36
13:53:26|23909.68
13:53:27|23904.95
13:53:28|23904.15
13:53:29|23902.3
13:53:30|23907.81
13:53:31|23904.01
13:53:32|23902.25
13:53:33|23908.17
13:53:34|23905.8
13:53:35|23904.07
13:53:36|23908.68
13:53:37|23907.61
13:53:38|23909.29
13:53:39|23905.6
13:53:40|23906.86
13:53:41|23905.88
13:53:42|23904.3
13:53:43|23901.96
13:53:45|23896.61
13:53:46|23887.66
13:53:47|23885.11
13:53:48|23891.9
13:53:49|23893.85
13:53:51|23892.06
13:53:51|23888.48
13:53:52|23887.19
13:53:53|23890.75
13:53:55|23886.08
13:53:56|23886.04
13:53:57|23880.
13:53:58|23886.88
13:53:59|23880.16
13:54:00|23875.82
13:54:01|23878.82
13:54:03|23877.31
13:54:03|23873.43
13:54:05|23869.6
13:54:05|23871.42
13:54:07|23868.51
13:54:07|23870.
13:54:09|23873.86
13:54:10|23876.94
13:54:11|23886.18
13:54:13|23877.04
13:54:13|23870.05
13:54:14|23884.25
13:54:15|23878.12
13:54:16|23872.78
13:54:18|23869.92
13:54:18|23867.46
13:54:19|23861.33
13:54:20|23866.37
13:54:21|23868.25
13:54:22|23872.33
13:54:24|23864.26
13:54:24|23863.83
13:54:25|23860.
13:54:27|23854.86
13:54:28|23855.79
13:54:30|23853.79
13:54:30|23846.89
13:54:31|23847.85
13:54:32|23859.3
13:54:33|23851.33
13:54:34|23862.
13:54:35|23858.97
13:54:36|23852.33
13:54:37|23854.53
13:54:38|23868.92
13:54:39|23868.57
13:54:40|23860.96
13:54:41|23866.05
13:54:43|23874.26
13:54:43|23868.9
13:54:45|23866.91
13:54:46|23866.13
13:54:48|23858.52
13:54:48|23863.06
13:54:49|23860.96
13:54:50|23862.32
13:54:51|23855.
13:54:53|23850.
13:54:54|23841.04
13:54:55|23837.57
13:54:56|23834.77
13:54:57|23832.8
13:54:58|23830.33
13:54:59|23830.42
13:55:00|23830.9
13:55:01|23842.77
13:55:02|23843.54
13:55:03|23838.67
13:55:04|23844.18
13:55:05|23845.89
13:55:06|23854.88
13:55:07|23852.38
13:55:08|23858.
13:55:09|23851.63
13:55:10|23852.7
13:55:11|23864.
13:55:12|23865.06
13:55:13|23860.57
13:55:14|23862.2
13:55:15|23852.76
13:55:16|23850.37
13:55:17|23850.66
13:55:18|23861.64
13:55:19|23870.
13:55:20|23877.77
13:55:21|23892.61
13:55:22|23887.17
13:55:23|23883.53
13:55:24|23876.81
13:55:25|23885.97
13:55:26|23878.66
13:55:27|23882.23
13:55:29|23886.96
13:55:30|23882.32
13:55:31|23876.71
13:55:32|23876.79
13:55:33|23876.79
13:55:34|23888.44
13:55:35|23886.86
13:55:36|23888.43
13:55:37|23886.88
13:55:38|23897.98
13:55:39|23897.13
13:55:40|23900.6
13:55:41|23903.2
13:55:42|23894.63
13:55:43|23883.32
13:55:44|23902.51
13:55:45|23900.
13:55:46|23888.98
13:55:48|23882.
13:55:48|23878.69
13:55:50|23873.22
13:55:51|23863.52
13:55:52|23859.04
13:55:53|23866.04
13:55:55|23868.79
13:55:55|23866.86
13:55:56|23870.83
13:55:58|23870.67
13:55:59|23862.5
13:56:00|23860.68
13:56:00|23861.4
13:56:02|23860.08
13:56:04|23857.44
13:56:04|23859.98
13:56:06|23850.59
13:56:07|23854.16
13:56:08|23857.88
13:56:09|23864.81
13:56:10|23856.42
13:56:11|23854.71
13:56:12|23849.99
13:56:13|23849.64
13:56:14|23854.14
13:56:15|23852.44
13:56:17|23856.58
13:56:17|23867.64
13:56:18|23860.46
13:56:19|23867.53
13:56:20|23863.27
13:56:21|23865.1
13:56:22|23859.3
13:56:23|23855.75
13:56:24|23855.77
13:56:25|23857.95
13:56:26|23859.86
13:56:27|23865.38
13:56:28|23870.33
13:56:29|23863.51
13:56:30|23864.68
13:56:31|23862.14
13:56:32|23859.31
13:56:33|23860.43
13:56:34|23865.25
13:56:36|23856.51
13:56:37|23844.74
13:56:37|23844.49
13:56:39|23853.25
13:56:39|23851.11
13:56:41|23853.19
13:56:42|23853.74
13:56:42|23855.39
13:56:44|23858.89
13:56:44|23853.24
13:56:45|23865.21
13:56:47|23862.28
13:56:48|23854.61
13:56:49|23856.37
13:56:50|23857.99
13:56:51|23856.46
13:56:52|23856.12
13:56:53|23861.11
13:56:55|23857.67
13:56:55|23859.17
13:56:57|23865.
13:56:57|23863.18
13:56:59|23870.
13:56:59|23866.06
13:57:01|23861.56
13:57:02|23853.
13:57:03|23853.99
13:57:04|23856.51
13:57:04|23848.28
13:57:06|23848.28
13:57:07|23845.1
13:57:08|23845.82
13:57:09|23849.26
13:57:10|23851.98
13:57:11|23860.38
13:57:13|23859.15
13:57:13|23865.06
13:57:14|23862.49
13:57:15|23859.24
13:57:16|23855.47
13:57:17|23852.99
13:57:18|23856.48
13:57:19|23854.68
13:57:20|23859.06
13:57:21|23850.03
13:57:23|23848.34
13:57:24|23850.41
13:57:25|23858.16
13:57:26|23847.65
13:57:27|23849.49
13:57:28|23855.85
13:57:29|23852.75
13:57:30|23853.79
13:57:31|23843.43
13:57:32|23843.39
13:57:32|23842.72
13:57:34|23839.92
13:57:35|23846.64
13:57:36|23841.99
13:57:37|23845.63
13:57:38|23846.99
13:57:40|23839.11
13:57:40|23840.1
13:57:41|23830.
13:57:42|23832.69
13:57:43|23831.26
13:57:44|23828.49
13:57:45|23826.47
13:57:46|23827.54
13:57:48|23819.81
13:57:50|23822.12
13:57:51|23814.62
13:57:52|23820.72
13:57:53|23815.21
13:57:53|23812.96
13:57:56|23825.91
13:57:58|23820.74
13:57:58|23830.79
13:58:00|23827.6
13:58:01|23830.82
13:58:01|23828.98
13:58:03|23840.63
13:58:03|23835.29
13:58:04|23836.94
13:58:06|23838.12
13:58:06|23838.8
13:58:07|23832.56
13:58:08|23842.56
13:58:09|23850.
13:58:10|23845.27
13:58:11|23843.89
13:58:13|23836.54
13:58:14|23835.86
13:58:15|23839.05
13:58:16|23848.91
13:58:17|23847.09
13:58:18|23849.08
13:58:19|23848.03
13:58:20|23848.03
13:58:21|23848.02
13:58:22|23847.79
13:58:23|23847.25
13:58:24|23855.73
13:58:25|23859.96
13:58:26|23852.95
13:58:27|23845.59
13:58:28|23842.98
13:58:29|23837.43
13:58:30|23834.
13:58:31|23833.51
13:58:32|23825.09
13:58:33|23827.2
13:58:34|23828.17
13:58:35|23829.16
13:58:36|23824.54
13:58:37|23820.54
13:58:38|23820.
13:58:39|23817.58
13:58:40|23819.59
13:58:41|23818.13
13:58:42|23818.94
13:58:43|23817.05
13:58:44|23814.67
13:58:45|23822.63
13:58:46|23825.39
13:58:47|23820.74
13:58:48|23815.
13:58:49|23814.86
13:58:50|23820.74
13:58:51|23818.62
13:58:53|23802.
13:58:54|23809.74
13:58:54|23808.37
13:58:56|23798.73
13:58:57|23788.3
13:58:58|23786.81
13:58:59|23780.88
13:59:01|23793.22
13:59:01|23791.2
13:59:02|23782.18
13:59:04|23799.65
13:59:05|23799.72
13:59:06|23795.45
13:59:07|23794.14
13:59:08|23802.82
13:59:09|23794.64
13:59:10|23780.19
13:59:11|23782.57
13:59:12|23786.42
13:59:13|23785.76
13:59:14|23780.32
13:59:15|23785.88
13:59:16|23779.99
13:59:17|23781.54
13:59:19|23788.19
13:59:20|23784.16
13:59:21|23786.86
13:59:23|23789.89
13:59:23|23794.9
13:59:24|23790.66
13:59:25|23794.42
13:59:26|23793.53
13:59:27|23795.95
13:59:28|23794.84
13:59:29|23799.31
13:59:30|23793.38
13:59:31|23794.3
13:59:32|23786.03
13:59:33|23782.31
13:59:34|23790.02
13:59:35|23788.43
13:59:36|23789.47
13:59:37|23782.25
13:59:38|23786.01
13:59:39|23790.89
13:59:40|23792.21
13:59:41|23796.34
13:59:42|23794.89
13:59:43|23796.48
13:59:44|23788.39
13:59:45|23791.81
13:59:46|23794.36
13:59:47|23794.29
13:59:48|23794.89
13:59:49|23794.98
13:59:51|23797.47
13:59:52|23794.67
13:59:53|23797.93
13:59:55|23794.14
13:59:55|23797.23
13:59:56|23785.85
13:59:57|23782.92
13:59:59|23786.26
14:00:00|23786.49
14:00:00|23790.
14:00:02|23783.76
14:00:03|23783.35
14:00:03|23782.18
14:00:04|23787.74
14:00:07|23785.01
14:00:07|23786.42
14:00:08|23791.69
14:00:10|23789.7
14:00:10|23796.52
14:00:11|23802.25
14:00:13|23801.54
14:00:14|23799.
14:00:14|23794.11
14:00:15|23790.32
14:00:17|23787.66
14:00:18|23784.53
14:00:19|23793.23
14:00:19|23787.55
14:00:21|23783.1
14:00:21|23785.69
14:00:24|23788.99
14:00:24|23790.23
14:00:25|23793.24
14:00:26|23802.26
14:00:28|23802.81
14:00:29|23794.87
14:00:30|23788.05
14:00:31|23794.
14:00:32|23797.81
14:00:33|23798.77
14:00:34|23798.62
14:00:35|23801.61
14:00:36|23797.56
14:00:37|23792.25
14:00:38|23793.95
14:00:39|23794.41
14:00:40|23782.38
14:00:41|23789.79
14:00:42|23791.98
14:00:43|23786.11
14:00:45|23801.62
14:00:46|23794.65
14:00:46|23794.65
14:00:47|23796.55
14:00:49|23795.53
14:00:50|23797.55
14:00:51|23804.71
14:00:52|23805.
14:00:53|23805.16
14:00:54|23802.38
14:00:55|23803.57
14:00:57|23808.92
14:00:58|23814.94
14:00:59|23809.03
14:01:00|23804.29
14:01:01|23809.05
14:01:02|23805.11
14:01:04|23811.05
14:01:04|23813.91
14:01:06|23806.71
14:01:07|23811.54
14:01:08|23815.46
14:01:09|23815.28
14:01:11|23812.58
14:01:11|23821.59
14:01:12|23816.93
14:01:13|23815.03
14:01:14|23816.25
14:01:15|23820.47
14:01:16|23821.6
14:01:18|23828.46
14:01:18|23828.49
14:01:19|23830.47
14:01:21|23826.64
14:01:22|23824.83
14:01:23|23823.92
14:01:24|23825.6
14:01:25|23828.2
14:01:26|23829.48
14:01:27|23823.4
14:01:28|23825.58
14:01:29|23823.89
14:01:30|23828.07
14:01:32|23826.35
14:01:32|23820.74
14:01:33|23809.58
14:01:34|23808.77
14:01:35|23812.83
14:01:36|23817.96
14:01:37|23811.45
14:01:38|23811.53
14:01:39|23811.44
14:01:40|23808.08
14:01:41|23807.73
14:01:42|23792.47
14:01:43|23795.16
14:01:44|23800.04
14:01:45|23792.48
14:01:46|23797.35
14:01:47|23798.74
14:01:48|23795.05
14:01:49|23803.67
14:01:51|23800.4
14:01:53|23801.5
14:01:54|23797.65
14:01:54|23794.76
14:01:56|23802.36
14:01:57|23799.06
14:01:58|23798.75
14:01:59|23797.02
14:02:00|23795.9
14:02:02|23793.04
14:02:02|23794.56
14:02:04|23784.
14:02:05|23782.67
14:02:06|23775.02
14:02:07|23772.12
14:02:08|23775.43
14:02:09|23772.03
14:02:10|23756.21
14:02:11|23754.95
14:02:12|23774.77
14:02:13|23780.01
14:02:15|23781.96
14:02:15|23778.49
14:02:17|23773.95
14:02:17|23773.38
14:02:18|23777.25
14:02:19|23779.57
14:02:20|23784.28
14:02:21|23774.84
14:02:23|23764.
14:02:23|23770.2
14:02:25|23765.77
14:02:25|23761.89
14:02:26|23758.
14:02:28|23760.59
14:02:28|23755.51
14:02:29|23759.01
14:02:30|23770.88
14:02:31|23771.26
14:02:32|23767.91
14:02:33|23771.5
14:02:35|23767.52
14:02:35|23768.76
14:02:37|23768.99
14:02:38|23769.93
14:02:39|23763.94
14:02:40|23769.32
14:02:41|23775.59
14:02:41|23778.99
14:02:43|23778.03
14:02:44|23776.5
14:02:45|23771.26
14:02:46|23770.99
14:02:47|23771.5
14:02:47|23755.93
14:02:49|23762.95
14:02:49|23757.56
14:02:51|23756.93
14:02:51|23751.83
14:02:53|23750.
14:02:53|23750.
14:02:54|23750.
14:02:55|23759.55
14:02:57|23759.83
14:02:58|23750.01
14:02:59|23758.18
14:03:00|23768.
14:03:01|23772.77
14:03:02|23772.44
14:03:04|23783.41
14:03:05|23772.31
14:03:06|23773.95
14:03:08|23772.84
14:03:09|23770.14
14:03:09|23772.21
14:03:11|23772.94
14:03:12|23768.85
14:03:13|23770.45
14:03:14|23770.93
14:03:15|23772.08
14:03:16|23771.26
14:03:17|23772.36
14:03:18|23774.77
14:03:19|23765.45
14:03:20|23771.6
14:03:21|23768.96
14:03:22|23771.46
14:03:23|23773.3
14:03:24|23770.94
14:03:25|23764.59
14:03:26|23759.52
14:03:28|23770.18
14:03:29|23772.04
14:03:30|23768.72
14:03:32|23765.23
14:03:32|23766.21
14:03:34|23760.28
14:03:35|23759.1
14:03:36|23759.33
14:03:37|23758.47
14:03:38|23761.81
14:03:39|23759.2
14:03:40|23769.8
14:03:40|23767.36
14:03:42|23773.16
14:03:43|23779.25
14:03:44|23777.41
14:03:44|23778.98
14:03:46|23777.3
14:03:47|23779.41
14:03:47|23784.77
14:03:49|23777.62
14:03:50|23782.65
14:03:51|23770.36
14:03:51|23771.36
14:03:53|23771.47
14:03:54|23773.18
14:03:54|23773.05
14:03:56|23775.81
14:03:56|23774.81
14:03:57|23772.51
14:03:59|23771.32
14:04:00|23776.75
14:04:02|23772.76
14:04:03|23773.37
14:04:04|23773.37
14:04:06|23774.28
14:04:06|23768.19
14:04:07|23775.61
14:04:08|23776.68
14:04:09|23781.96
14:04:11|23776.75
14:04:12|23778.86
14:04:13|23780.56
14:04:14|23778.73
14:04:15|23787.22
14:04:15|23788.04
14:04:17|23785.43
14:04:18|23788.07
14:04:19|23795.77
14:04:20|23793.27
14:04:21|23791.7
14:04:23|23795.78
14:04:24|23801.06
14:04:25|23793.53
14:04:25|23788.12
14:04:26|23788.07
14:04:27|23791.59
14:04:29|23785.45
14:04:30|23787.77
14:04:31|23792.2
14:04:32|23788.07
14:04:33|23786.12
14:04:34|23784.62
14:04:35|23785.41
14:04:36|23780.29
14:04:37|23780.45
14:04:38|23787.76
14:04:39|23786.69
14:04:40|23785.5
14:04:41|23789.92
14:04:42|23795.29
14:04:43|23791.54
14:04:44|23788.
14:04:45|23791.02
14:04:46|23788.1
14:04:47|23789.
14:04:48|23778.86
14:04:49|23780.96
14:04:50|23782.53
14:04:51|23783.55
14:04:52|23777.
14:04:53|23783.33
14:04:54|23771.45
14:04:56|23779.6
14:04:56|23782.54
14:04:57|23776.76
14:04:58|23776.76
14:05:00|23782.26
14:05:01|23779.8
14:05:03|23783.08
14:05:04|23777.04
14:05:05|23775.02
14:05:06|23774.33
14:05:07|23776.15
14:05:08|23767.15
14:05:09|23770.78
14:05:09|23770.15
14:05:11|23771.5
14:05:11|23773.35
14:05:12|23770.73
14:05:13|23760.06
14:05:15|23760.03
14:05:16|23761.78
14:05:16|23760.01
14:05:18|23761.2
14:05:19|23759.62
14:05:20|23757.01
14:05:21|23759.89
14:05:22|23752.93
14:05:23|23751.04
14:05:23|23749.02
14:05:25|23754.8
14:05:26|23748.15
14:05:26|23748.57
14:05:27|23746.33
14:05:29|23741.08
14:05:29|23741.62
14:05:30|23733.28
14:05:32|23737.25
14:05:33|23738.56
14:05:33|23734.93
14:05:35|23734.09
14:05:35|23728.63
14:05:37|23738.8
14:05:37|23743.8
14:05:39|23741.15
14:05:39|23738.32
14:05:40|23738.33
14:05:41|23734.
14:05:44|23730.18
14:05:44|23732.55
14:05:45|23732.98
14:05:46|23732.27
14:05:47|23730.63
14:05:49|23727.77
14:05:49|23723.58
14:05:50|23720.
14:05:51|23719.24
14:05:52|23704.
14:05:53|23712.76
14:05:54|23710.93
14:05:56|23722.32
14:05:58|23722.57
14:05:59|23712.36
14:06:00|23715.58
14:06:01|23716.04
14:06:02|23718.07
14:06:04|23712.51
14:06:05|23713.93
14:06:05|23717.48
14:06:07|23717.07
14:06:08|23718.12
14:06:10|23725.47
14:06:11|23723.06
14:06:11|23718.45
14:06:12|23714.59
14:06:13|23718.12
14:06:14|23720.11
14:06:15|23722.29
14:06:17|23726.95
14:06:18|23723.85
14:06:19|23716.14
14:06:20|23719.02
14:06:21|23725.72
14:06:22|23721.57
14:06:23|23723.77
14:06:25|23724.28
14:06:25|23716.
14:06:26|23712.53
14:06:27|23713.3
14:06:28|23716.93
14:06:29|23715.16
14:06:30|23714.55
14:06:31|23716.23
14:06:32|23718.41
14:06:33|23724.99
14:06:34|23721.59
14:06:35|23721.27
14:06:36|23716.4
14:06:38|23712.54
14:06:38|23716.09
14:06:40|23712.55
14:06:41|23712.97
14:06:42|23716.32
14:06:43|23718.24
14:06:44|23714.69
14:06:45|23716.9
14:06:46|23720.51
14:06:47|23718.2
14:06:48|23719.17
14:06:49|23727.74
14:06:50|23723.13
14:06:51|23725.31
14:06:52|23727.35
14:06:53|23728.76
14:06:54|23727.18
14:06:55|23736.27
14:06:56|23735.6
14:06:57|23739.9
14:06:58|23743.11
14:06:59|23746.
14:07:00|23745.19
14:07:01|23749.84
14:07:02|23744.51
14:07:04|23738.32
14:07:05|23737.97
14:07:06|23740.65
14:07:08|23743.8
14:07:09|23747.25
14:07:10|23744.28
14:07:11|23747.28
14:07:12|23747.57
14:07:13|23755.43
14:07:14|23752.88
14:07:16|23753.94
14:07:17|23755.56
14:07:18|23755.29
14:07:18|23754.37
14:07:19|23755.93
14:07:20|23756.54
14:07:21|23749.01
14:07:23|23752.33
14:07:24|23761.24
14:07:25|23762.19
14:07:26|23761.42
14:07:26|23757.48
14:07:28|23748.83
14:07:29|23751.17
14:07:30|23752.18
14:07:31|23750.21
14:07:31|23752.58
14:07:32|23750.13
14:07:34|23750.76
14:07:35|23750.76
14:07:36|23750.68
14:07:37|23753.39
14:07:38|23759.02
14:07:39|23762.93
14:07:39|23755.75
14:07:40|23759.
14:07:42|23749.25
14:07:43|23751.66
14:07:44|23747.99
14:07:45|23757.21
14:07:46|23753.84
14:07:46|23763.25
14:07:48|23757.26
14:07:49|23760.75
14:07:50|23760.6
14:07:51|23763.7
14:07:52|23767.84
14:07:52|23765.34
14:07:53|23766.73
14:07:56|23758.12
14:07:56|23763.07
14:07:57|23764.56
14:07:59|23751.25
14:07:59|23756.81
14:08:02|23761.12
14:08:02|23761.29
14:08:04|23760.78
14:08:04|23760.78
14:08:06|23768.59
14:08:07|23767.26
14:08:07|23766.01
14:08:09|23769.13
14:08:10|23769.82
14:08:11|23768.23
14:08:12|23770.1
14:08:12|23771.55
14:08:13|23772.79
14:08:15|23771.95
14:08:16|23773.48
14:08:17|23783.12
14:08:17|23787.79
14:08:19|23793.77
14:08:21|23794.95
14:08:21|23797.15
14:08:22|23795.83
14:08:24|23804.18
14:08:25|23802.33
14:08:26|23813.61
14:08:28|23795.39
14:08:28|23804.21
14:08:29|23796.18
14:08:30|23802.6
14:08:31|23806.
14:08:32|23813.2
14:08:33|23808.1
14:08:34|23803.68
14:08:35|23807.82
14:08:36|23807.09
14:08:37|23810.17
14:08:38|23810.96
14:08:39|23813.78
14:08:40|23814.21
14:08:41|23813.76
14:08:42|23811.38
14:08:43|23813.56
14:08:44|23815.44
14:08:45|23811.56
14:08:46|23808.95
14:08:47|23803.54
14:08:48|23804.52
14:08:49|23804.52
14:08:50|23810.29
14:08:52|23802.11
14:08:53|23806.54
14:08:54|23803.28
14:08:55|23803.86
14:08:55|23804.64
14:08:56|23804.24
14:08:58|23806.58
14:09:00|23808.47
14:09:00|23806.44
14:09:02|23810.59
14:09:02|23810.58
14:09:04|23800.49
14:09:06|23807.3
14:09:06|23803.35
14:09:08|23813.47
14:09:09|23807.56
14:09:11|23810.
14:09:11|23812.
14:09:12|23806.64
14:09:13|23807.62
14:09:14|23811.04
14:09:15|23814.71
14:09:16|23815.56
14:09:17|23819.
14:09:18|23821.62
14:09:19|23824.88
14:09:20|23818.18
14:09:21|23822.
14:09:22|23820.88
14:09:23|23825.24
14:09:24|23825.59
14:09:25|23831.39
14:09:27|23834.47
14:09:28|23827.66
14:09:29|23831.15
14:09:30|23828.79
14:09:31|23822.45
14:09:32|23828.
14:09:33|23831.86
14:09:34|23835.67
14:09:35|23833.66
14:09:36|23824.02
14:09:37|23826.15
14:09:38|23826.88
14:09:39|23821.07
14:09:40|23821.78
14:09:41|23818.
14:09:42|23820.72
14:09:43|23820.27
14:09:44|23815.3
14:09:45|23819.45
14:09:46|23810.43
14:09:47|23812.59
14:09:48|23816.86
14:09:49|23819.15
14:09:50|23814.78
14:09:51|23818.57
14:09:52|23815.51
14:09:53|23817.46
14:09:54|23817.46
14:09:55|23820.72
14:09:56|23823.46
14:09:57|23823.34
14:09:58|23824.31
14:09:59|23829.3
14:10:00|23834.
14:10:01|23829.82
14:10:03|23831.77
14:10:04|23823.34
14:10:05|23829.83
14:10:07|23825.84
14:10:08|23830.76
14:10:10|23837.27
14:10:10|23833.29
14:10:12|23834.31
14:10:13|23831.13
14:10:14|23831.96
14:10:16|23826.46
14:10:17|23832.05
14:10:17|23833.49
14:10:18|23834.96
14:10:20|23832.82
14:10:21|23831.43
14:10:22|23832.42
14:10:23|23836.55
14:10:25|23838.44
14:10:25|23840.05
14:10:26|23836.23
14:10:27|23836.23
14:10:28|23840.8
14:10:29|23831.75
14:10:31|23832.5
14:10:32|23829.5
14:10:32|23832.04
14:10:33|23833.76
14:10:35|23835.71
14:10:36|23832.78
14:10:36|23836.23
14:10:37|23832.91
14:10:38|23839.9
14:10:40|23839.89
14:10:40|23839.89
14:10:42|23836.14
14:10:43|23836.28
14:10:44|23836.14
14:10:45|23839.19
14:10:46|23836.36
14:10:47|23839.62
14:10:48|23836.
14:10:49|23839.08
14:10:50|23839.37
14:10:52|23837.94
14:10:52|23838.98
14:10:53|23839.59
14:10:54|23835.53
14:10:55|23835.04
14:10:57|23836.73
14:10:57|23839.38
14:10:59|23837.21
14:10:59|23835.57
14:11:00|23840.09
14:11:02|23833.84
14:11:03|23827.98
14:11:04|23827.95
14:11:05|23824.91
14:11:06|23820.75
14:11:07|23820.77
14:11:08|23823.
14:11:10|23819.93
14:11:11|23817.61
14:11:12|23815.59
14:11:13|23815.06
14:11:13|23807.9
14:11:14|23802.47
14:11:15|23803.54
14:11:17|23804.24
14:11:17|23810.01
14:11:19|23807.47
14:11:19|23798.07
14:11:20|23793.6
14:11:22|23796.
14:11:23|23802.87
14:11:23|23804.49
14:11:24|23804.49
14:11:25|23806.64
14:11:27|23805.92
14:11:27|23805.36
14:11:29|23806.31
14:11:30|23805.92
14:11:31|23798.91
14:11:31|23801.91
14:11:33|23801.43
14:11:33|23801.21
14:11:35|23803.99
14:11:36|23796.94
14:11:37|23802.38
14:11:38|23803.57
14:11:38|23803.89
14:11:40|23814.37
14:11:40|23813.74
14:11:42|23820.25
14:11:42|23824.07
14:11:44|23823.85
14:11:45|23824.63
14:11:45|23818.14
14:11:47|23820.14
14:11:48|23821.26
14:11:50|23811.4
14:11:50|23813.
14:11:52|23806.66
14:11:52|23807.69
14:11:54|23810.
14:11:55|23807.58
14:11:55|23807.4
14:11:57|23804.34
14:11:58|23808.67
14:11:58|23807.42
14:11:59|23807.42
14:12:00|23811.59
14:12:02|23815.95
14:12:03|23820.86
14:12:05|23815.82
14:12:06|23819.41
14:12:07|23819.43
14:12:08|23821.15
14:12:08|23822.69
14:12:09|23826.48
14:12:11|23832.7
14:12:13|23836.
14:12:14|23834.05
14:12:14|23836.44
14:12:15|23831.44
14:12:17|23828.9
14:12:17|23833.06
14:12:19|23828.1
14:12:20|23826.24
14:12:21|23828.54
14:12:22|23833.1
14:12:24|23830.07
14:12:24|23828.47
14:12:25|23832.16
14:12:26|23829.37
14:12:27|23829.41
14:12:29|23835.47
14:12:29|23831.8
14:12:31|23829.33
14:12:32|23836.
14:12:33|23835.33
14:12:33|23840.3
14:12:35|23844.31
14:12:36|23848.14
14:12:37|23844.98
14:12:38|23844.15
14:12:39|23849.
14:12:40|23845.91
14:12:41|23848.31
14:12:42|23848.05
14:12:43|23848.99
14:12:44|23851.07
14:12:45|23854.27
14:12:46|23847.7
14:12:47|23848.59
14:12:48|23849.35
14:12:49|23847.65
14:12:50|23852.52
14:12:52|23851.64
14:12:53|23857.97
14:12:54|23856.72
14:12:55|23856.93
14:12:55|23850.
14:12:57|23855.99
14:12:57|23853.8
14:12:58|23856.09
14:12:59|23858.04
14:13:01|23851.66
14:13:03|23850.
14:13:03|23855.
14:13:05|23848.85
14:13:05|23852.56
14:13:07|23851.26
14:13:08|23849.11
14:13:09|23848.84
14:13:10|23854.28
14:13:11|23857.52
14:13:13|23849.38
14:13:14|23852.15
14:13:15|23856.31
14:13:15|23852.5
14:13:16|23857.03
14:13:18|23862.15
14:13:19|23858.21
14:13:20|23857.44
14:13:21|23858.
14:13:22|23854.69
14:13:22|23854.1
14:13:24|23858.05
14:13:24|23859.06
14:13:25|23851.7
14:13:27|23858.88
14:13:28|23854.69
14:13:28|23857.17
14:13:30|23856.67
14:13:30|23858.21
14:13:33|23861.56
14:13:33|23860.
14:13:34|23856.1
14:13:35|23859.69
14:13:36|23857.52
14:13:37|23857.52
14:13:38|23857.9
14:13:39|23857.9
14:13:40|23862.
14:13:41|23862.
14:13:42|23853.79
14:13:43|23858.
14:13:44|23866.86
14:13:45|23865.97
14:13:46|23866.33
14:13:47|23866.59
14:13:48|23863.26
14:13:49|23860.5
14:13:50|23864.24
14:13:51|23864.09
14:13:52|23867.
14:13:54|23863.09
14:13:55|23864.55
14:13:56|23866.24
14:13:58|23863.12
14:13:58|23866.28
14:13:59|23867.
14:14:00|23866.25
14:14:01|23863.01
14:14:02|23862.
14:14:03|23862.
14:14:04|23853.35
14:14:05|23850.
14:14:07|23859.18
14:14:08|23857.47
14:14:09|23857.47
14:14:11|23856.94
14:14:11|23859.07
14:14:12|23852.45
14:14:13|23852.62
14:14:15|23855.73
14:14:16|23855.74
14:14:17|23854.4
14:14:18|23855.86
14:14:18|23858.09
14:14:19|23857.34
14:14:20|23858.24
14:14:22|23854.46
14:14:23|23854.46
14:14:23|23858.08
14:14:24|23863.23
14:14:26|23860.14
14:14:27|23858.11
14:14:27|23861.55
14:14:29|23859.54
14:14:30|23860.58
14:14:31|23859.83
14:14:31|23859.83
14:14:32|23859.54
14:14:33|23859.54
14:14:34|23856.7
14:14:36|23856.7
14:14:36|23855.73
14:14:37|23860.
14:14:39|23858.92
14:14:39|23860.58
14:14:41|23861.44
14:14:42|23858.31
14:14:43|23859.93
14:14:44|23859.93
14:14:45|23858.34
14:14:46|23858.14
14:14:46|23858.34
14:14:47|23859.87
14:14:48|23860.74
14:14:50|23858.09
14:14:50|23858.34
14:14:52|23848.71
14:14:52|23844.43
14:14:54|23844.95
14:14:54|23847.13
14:14:55|23845.69
14:14:56|23845.69
14:14:58|23849.39
14:14:58|23849.39
14:15:00|23848.55
14:15:00|23845.81
14:15:02|23843.98
14:15:03|23845.14
14:15:03|23845.61
14:15:05|23845.61
14:15:06|23843.36
14:15:07|23843.36
14:15:09|23831.87
14:15:09|23829.3
14:15:10|23833.37
14:15:11|23830.53
14:15:13|23833.73
14:15:13|23833.99
14:15:15|23834.06
14:15:17|23830.2
14:15:17|23837.06
14:15:18|23834.98
14:15:20|23839.91
14:15:20|23840.35
14:15:21|23841.26
14:15:22|23842.74
14:15:23|23841.36
14:15:24|23844.54
14:15:25|23841.42
14:15:27|23840.72
14:15:27|23837.65
14:15:28|23830.01
14:15:29|23834.6
14:15:30|23832.74
14:15:32|23831.22
14:15:33|23831.75
14:15:33|23834.06
14:15:35|23831.74
14:15:35|23830.76
14:15:36|23832.61
14:15:37|23836.5
14:15:39|23837.91
14:15:39|23837.91
14:15:40|23838.04
14:15:42|23827.52
14:15:42|23838.01
14:15:43|23833.22
14:15:45|23837.79
14:15:46|23833.95
14:15:47|23837.01
14:15:48|23838.92
14:15:48|23838.92
14:15:49|23838.92
14:15:50|23845.61
14:15:52|23844.94
14:15:53|23852.
14:15:53|23854.35
14:15:55|23859.
14:15:56|23857.09
14:15:57|23854.06
14:15:58|23856.72
14:15:59|23857.46
14:16:00|23858.1
14:16:01|23856.18
14:16:02|23858.06
14:16:04|23851.64
14:16:04|23852.28
14:16:06|23849.01
14:16:08|23845.64
14:16:08|23842.38
14:16:10|23842.77
14:16:10|23843.88
14:16:12|23842.04
14:16:13|23842.04
14:16:14|23838.47
14:16:16|23842.61
14:16:16|23846.42
14:16:18|23848.16
14:16:19|23853.64
14:16:20|23853.61
14:16:22|23848.53
14:16:23|23848.53
14:16:24|23851.25
14:16:24|23847.17
14:16:26|23846.26
14:16:27|23841.66
14:16:28|23836.54
14:16:28|23839.03
14:16:29|23840.6
14:16:30|23837.07
14:16:32|23836.65
14:16:32|23837.37
14:16:34|23836.17
14:16:35|23832.59
14:16:36|23832.59
14:16:37|23833.42
14:16:38|23834.87
14:16:39|23833.07
14:16:40|23828.35
14:16:41|23833.75
14:16:42|23831.12
14:16:43|23830.52
14:16:44|23833.86
14:16:45|23833.23
14:16:46|23833.22
14:16:47|23832.35
14:16:48|23831.97
14:16:49|23829.59
14:16:50|23831.54
14:16:51|23835.74
14:16:52|23834.13
14:16:54|23836.37
14:16:55|23835.11
14:16:55|23835.73
14:16:56|23834.95
14:16:58|23832.88
14:16:58|23834.85
14:17:00|23842.75
14:17:01|23839.61
14:17:01|23842.64
14:17:02|23842.88
14:17:03|23837.2
14:17:04|23834.84
14:17:06|23831.38
14:17:07|23831.38
14:17:08|23827.57
14:17:09|23831.05
14:17:11|23836.41
14:17:11|23837.2
14:17:13|23838.53
14:17:14|23841.1
14:17:16|23839.53
14:17:16|23839.28
14:17:18|23836.65
14:17:19|23838.59
14:17:19|23840.28
14:17:20|23839.01
14:17:21|23832.56
14:17:23|23836.4
14:17:24|23837.4
14:17:25|23829.63
14:17:26|23828.03
14:17:27|23831.09
14:17:28|23831.26
14:17:29|23831.26
14:17:30|23829.28
14:17:31|23831.81
14:17:32|23831.26
14:17:33|23834.2
14:17:34|23832.56
14:17:35|23831.24
14:17:36|23828.85
14:17:37|23830.
14:17:38|23828.96
14:17:39|23829.28
14:17:40|23828.98
14:17:41|23825.7
14:17:42|23828.86
14:17:43|23827.64
14:17:44|23827.64
14:17:45|23825.07
14:17:46|23821.25
14:17:47|23822.84
14:17:48|23822.57
14:17:49|23820.57
14:17:50|23820.
14:17:52|23824.3
14:17:53|23825.26
14:17:54|23823.18
14:17:55|23822.83
14:17:56|23827.81
14:17:57|23829.9
14:17:58|23831.75
14:17:59|23828.15
14:18:01|23824.09
14:18:01|23828.75
14:18:02|23825.02
14:18:03|23828.76
14:18:04|23826.24
14:18:05|23826.24
14:18:06|23833.46
14:18:08|23837.87
14:18:10|23843.32
14:18:11|23846.52
14:18:13|23849.4
14:18:14|23849.46
14:18:15|23854.99
14:18:16|23853.84
14:18:17|23854.26
14:18:18|23856.8
14:18:20|23847.45
14:18:21|23847.45
14:18:22|23844.
14:18:23|23847.56
14:18:24|23851.72
14:18:25|23851.42
14:18:26|23850.68
14:18:27|23849.47
14:18:28|23845.82
14:18:30|23851.21
14:18:30|23849.33
14:18:32|23855.4
14:18:33|23848.28
14:18:33|23848.26
14:18:34|23846.67
14:18:35|23851.61
14:18:36|23858.68
14:18:38|23853.97
14:18:38|23851.33
14:18:39|23857.03
14:18:41|23857.03
14:18:41|23855.8
14:18:42|23852.66
14:18:43|23852.99
14:18:44|23855.38
14:18:45|23855.38
14:18:46|23853.88
14:18:47|23845.81
14:18:49|23848.63
14:18:49|23844.52
14:18:50|23844.52
14:18:51|23849.04
14:18:53|23848.04
14:18:54|23846.
14:18:55|23842.44
14:18:55|23844.55
14:18:56|23837.26
14:18:57|23837.26
14:18:58|23840.22
14:18:59|23839.86
14:19:00|23836.29
14:19:01|23833.96
14:19:02|23830.
14:19:03|23829.3
14:19:04|23826.
14:19:05|23826.47
14:19:06|23834.36
14:19:07|23830.79
14:19:08|23830.78
14:19:10|23829.56
14:19:11|23829.56
14:19:13|23833.56
14:19:13|23833.56
14:19:14|23833.28
14:19:15|23832.77
14:19:17|23832.77
14:19:18|23838.1
14:19:19|23842.73
14:19:20|23838.4
14:19:22|23837.57
14:19:22|23837.57
14:19:23|23835.03
14:19:24|23830.79
14:19:25|23827.07
14:19:26|23828.98
14:19:27|23826.
14:19:28|23825.15
14:19:29|23826.04
14:19:30|23829.23
14:19:31|23829.84
14:19:32|23832.1
14:19:33|23832.77
14:19:34|23833.13
14:19:35|23840.51
14:19:36|23838.32
14:19:37|23842.77
14:19:38|23844.6
14:19:39|23838.42
14:19:40|23838.22
14:19:41|23845.09
14:19:43|23838.99
14:19:43|23841.52
14:19:44|23841.52
14:19:45|23841.2
14:19:46|23843.89
14:19:47|23842.23
14:19:48|23842.61
14:19:49|23844.34
14:19:51|23846.84
14:19:51|23843.39
14:19:52|23847.02
14:19:54|23847.72
14:19:55|23847.72
14:19:56|23849.85
14:19:57|23847.02
14:19:58|23844.91
14:19:59|23845.78
14:20:00|23851.06
14:20:01|23847.05
14:20:02|23846.84
14:20:03|23847.05
14:20:04|23843.65
14:20:05|23849.82
14:20:06|23852.81
14:20:07|23851.
14:20:08|23856.11
14:20:09|23855.32
14:20:11|23855.38
14:20:12|23867.15
14:20:13|23870.49
14:20:14|23873.82
14:20:15|23872.75
14:20:16|23874.
14:20:18|23866.83
14:20:19|23863.86
14:20:20|23863.08
14:20:22|23857.6
14:20:22|23853.79
14:20:24|23846.
14:20:25|23849.43
14:20:26|23850.29
14:20:26|23852.41
14:20:28|23859.14
14:20:30|23863.27
14:20:30|23858.47
14:20:31|23860.29
14:20:32|23861.34
14:20:33|23859.36
14:20:34|23862.44
14:20:36|23860.19
14:20:37|23861.52
14:20:37|23859.89
14:20:38|23860.65
14:20:40|23860.64
14:20:41|23860.65
14:20:42|23860.95
14:20:43|23871.08
14:20:44|23868.26
14:20:45|23872.31
14:20:46|23874.
14:20:47|23863.46
14:20:48|23865.03
14:20:49|23866.29
14:20:50|23864.14
14:20:51|23864.09
14:20:52|23867.24
14:20:53|23871.25
14:20:54|23871.43
14:20:55|23867.69
14:20:56|23870.82
14:20:58|23867.17
14:20:58|23867.17
14:21:00|23867.24
14:21:01|23869.96
14:21:01|23873.51
14:21:02|23872.82
14:21:03|23872.84
14:21:05|23871.58
14:21:06|23884.09
14:21:07|23884.38
14:21:08|23887.42
14:21:09|23888.3
14:21:10|23884.74
14:21:12|23876.52
14:21:12|23872.81
14:21:14|23880.01
14:21:15|23875.87
14:21:17|23881.46
14:21:18|23878.44
14:21:20|23877.14
14:21:21|23877.14
14:21:22|23876.19
14:21:23|23874.16
14:21:25|23877.31
14:21:25|23876.8
14:21:26|23876.46
14:21:27|23869.12
14:21:28|23869.4
14:21:30|23868.77
14:21:31|23866.62
14:21:31|23867.09
14:21:33|23871.78
14:21:34|23879.31
14:21:35|23875.8
14:21:36|23875.4
14:21:37|23876.71
14:21:38|23873.27
14:21:39|23875.37
14:21:40|23870.32
14:21:41|23878.41
14:21:42|23876.72
14:21:43|23879.47
14:21:44|23881.36
14:21:45|23877.6
14:21:46|23879.45
14:21:47|23877.
14:21:48|23881.36
14:21:49|23880.91
14:21:50|23879.17
14:21:51|23878.56
14:21:52|23878.56
14:21:53|23871.43
14:21:54|23870.54
14:21:55|23870.48
14:21:56|23868.05
14:21:57|23865.07
14:21:58|23860.
14:21:59|23862.18
14:22:00|23863.41
14:22:01|23862.18
14:22:02|23861.04
14:22:04|23867.92
14:22:04|23863.08
14:22:05|23861.99
14:22:07|23861.99
14:22:07|23858.
14:22:08|23856.41
14:22:10|23854.59
14:22:11|23848.
14:22:12|23846.54
14:22:13|23854.5
14:22:14|23860.5
14:22:15|23862.11
14:22:16|23865.57
14:22:17|23863.78
14:22:18|23865.02
14:22:20|23865.5
14:22:20|23874.
14:22:21|23871.82
14:22:23|23871.84
14:22:23|23878.76
14:22:25|23880.03
14:22:26|23878.75
14:22:27|23875.26
14:22:28|23880.14
14:22:29|23877.26
14:22:30|23877.78
14:22:31|23878.25
14:22:32|23884.25
14:22:33|23881.36
14:22:34|23880.22
14:22:35|23883.75
14:22:36|23883.1
14:22:37|23889.
14:22:38|23881.81
14:22:39|23885.16
14:22:40|23889.
14:22:41|23880.15
14:22:42|23884.12
14:22:43|23884.46
14:22:44|23882.48
14:22:46|23889.22
14:22:46|23889.22
14:22:47|23886.32
14:22:49|23888.3
14:22:49|23892.
14:22:50|23894.64
14:22:51|23894.88
14:22:52|23899.
14:22:53|23900.4
14:22:54|23905.
14:22:55|23902.28
14:22:56|23899.17
14:22:58|23894.49
14:22:58|23898.88
14:23:00|23895.65
14:23:00|23890.02
14:23:01|23894.62
14:23:02|23896.05
14:23:03|23900.
14:23:05|23898.27
14:23:05|23905.
14:23:06|23905.
14:23:07|23900.16
14:23:08|23902.23
14:23:09|23901.08
14:23:11|23905.
14:23:12|23904.99
14:23:12|23904.86
14:23:14|23904.92
14:23:16|23904.88
14:23:17|23906.42
14:23:18|23914.68
14:23:20|23909.24
14:23:21|23907.68
14:23:22|23915.06
14:23:23|23911.21
14:23:24|23909.58
14:23:25|23906.62
14:23:26|23900.87
14:23:27|23903.16
14:23:28|23903.3
14:23:29|23904.15
14:23:31|23906.
14:23:32|23901.99
14:23:32|23900.01
14:23:34|23900.2
14:23:35|23900.14
14:23:36|23897.82
14:23:37|23896.43
14:23:37|23902.18
14:23:39|23903.02
14:23:39|23903.49
14:23:41|23904.9
14:23:42|23907.12
14:23:42|23903.
14:23:43|23903.
14:23:45|23897.92
14:23:46|23896.99
14:23:47|23898.48
14:23:49|23898.48
14:23:49|23901.16
14:23:50|23900.24
14:23:52|23899.65
14:23:53|23904.71
14:23:54|23898.56
14:23:55|23903.43
14:23:56|23912.69
14:23:57|23912.94
14:23:59|23911.93
14:23:59|23905.63
14:24:00|23914.66
14:24:01|23913.81
14:24:02|23912.62
14:24:03|23913.92
14:24:04|23914.15
14:24:05|23913.05
14:24:06|23908.04
14:24:07|23904.72
14:24:08|23898.01
14:24:09|23908.68
14:24:10|23906.79
14:24:11|23906.81
14:24:12|23910.91
14:24:13|23908.23
14:24:14|23905.41
14:24:15|23913.74
14:24:16|23912.49
14:24:17|23914.33
14:24:18|23914.05
14:24:19|23916.67
14:24:20|23916.67
14:24:22|23914.23
14:24:23|23911.85
14:24:24|23921.3
14:24:24|23912.01
14:24:26|23915.78
14:24:26|23920.86
14:24:28|23919.74
14:24:29|23914.05
14:24:29|23916.52
14:24:31|23919.74
14:24:32|23916.5
14:24:33|23916.87
14:24:34|23914.17
14:24:36|23913.
14:24:37|23912.98
14:24:38|23917.66
14:24:38|23919.93
14:24:40|23922.46
14:24:41|23927.86
14:24:42|23928.22
14:24:43|23931.64
14:24:44|23931.2
14:24:45|23924.97
14:24:46|23930.27
14:24:47|23927.69
14:24:48|23928.84
14:24:49|23935.
14:24:50|23934.24
14:24:51|23936.98
14:24:52|23937.38
14:24:53|23939.
14:24:54|23932.31
14:24:55|23932.31
14:24:56|23930.6
14:24:57|23931.98
14:24:58|23928.91
14:24:59|23928.49
14:25:00|23930.69
14:25:01|23930.6
14:25:02|23928.59
14:25:03|23925.99
14:25:04|23919.39
14:25:05|23922.05
14:25:06|23925.99
14:25:07|23930.
14:25:08|23925.68
14:25:09|23929.1
14:25:10|23928.84
14:25:11|23928.92
14:25:12|23926.85
14:25:13|23924.26
14:25:14|23923.84
14:25:16|23922.2
14:25:17|23917.08
14:25:18|23921.84
14:25:20|23920.44
14:25:21|23923.78
14:25:22|23933.57
14:25:23|23935.56
14:25:24|23934.66
14:25:26|23934.69
14:25:27|23935.02
14:25:28|23935.02
14:25:28|23938.51
14:25:30|23936.63
14:25:30|23935.02
14:25:32|23931.79
14:25:34|23940.
14:25:34|23942.44
14:25:36|23947.77
14:25:37|23945.18
14:25:39|23951.
14:25:40|23949.8
14:25:41|23947.8
14:25:41|23946.27
14:25:43|23946.6
14:25:43|23951.
14:25:44|23948.96
14:25:45|23948.33
14:25:46|23956.23
14:25:48|23952.78
14:25:49|23951.49
14:25:49|23955.85
14:25:51|23950.65
14:25:52|23950.87
14:25:53|23951.16
14:25:54|23951.57
14:25:54|23954.63
14:25:56|23951.44
14:25:56|23951.51
14:25:57|23951.49
14:25:58|23953.48
14:25:59|23950.93
14:26:00|23954.63
14:26:01|23954.29
14:26:02|23956.9
14:26:04|23958.64
14:26:04|23955.58
14:26:06|23956.45
14:26:06|23952.84
14:26:08|23958.27
14:26:09|23952.67
14:26:10|23943.47
14:26:10|23946.31
14:26:12|23949.86
14:26:13|23953.37
14:26:14|23949.42
14:26:14|23945.13
14:26:16|23940.03
14:26:17|23942.32
14:26:18|23942.77
14:26:20|23932.4
14:26:21|23928.02
14:26:22|23929.03
14:26:23|23936.9
14:26:24|23937.81
14:26:26|23938.6
14:26:27|23939.9
14:26:28|23938.31
14:26:29|23943.72
14:26:30|23942.72
14:26:32|23942.28
14:26:32|23937.27
14:26:34|23937.2
14:26:34|23938.33
14:26:35|23939.03
14:26:37|23944.36
14:26:38|23942.33
14:26:39|23938.71
14:26:40|23941.18
14:26:41|23940.85
14:26:42|23939.99
14:26:43|23938.49
14:26:44|23939.58
14:26:45|23943.13
14:26:46|23940.75
14:26:47|23940.75
14:26:48|23949.87
14:26:49|23947.36
14:26:50|23947.06
14:26:51|23947.06
14:26:52|23945.05
14:26:53|23946.11
14:26:54|23943.17
14:26:55|23946.51
14:26:56|23948.19
14:26:57|23950.
14:26:58|23945.95
14:26:59|23948.34
14:27:00|23950.
14:27:01|23947.21
14:27:02|23955.16
14:27:03|23952.92
14:27:04|23954.23
14:27:05|23956.98
14:27:06|23955.35
14:27:07|23953.17
14:27:08|23955.86
14:27:09|23955.42
14:27:10|23959.76
14:27:11|23961.
14:27:12|23961.34
14:27:13|23960.8
14:27:14|23960.8
14:27:15|23961.31
14:27:16|23960.8
14:27:17|23963.3
14:27:19|23961.35
14:27:20|23963.75
14:27:21|23965.35
14:27:21|23968.34
14:27:22|23968.46
14:27:24|23968.04
14:27:25|23963.71
14:27:26|23970.92
14:27:27|23969.58
14:27:29|23973.51
14:27:29|23970.22
14:27:31|23974.05
14:27:32|23972.42
14:27:32|23970.46
14:27:34|23973.58
14:27:35|23973.14
14:27:36|23972.99
14:27:38|23965.1
14:27:38|23966.54
14:27:40|23968.93
14:27:40|23971.01
14:27:42|23966.7
14:27:43|23966.7
14:27:44|23967.56
14:27:45|23971.32
14:27:46|23974.94
14:27:46|23968.72
14:27:47|23969.3
14:27:48|23977.22
14:27:49|23974.05
14:27:50|23973.26
14:27:51|23969.83
14:27:53|23971.61
14:27:53|23972.94
14:27:54|23973.26
14:27:56|23974.32
14:27:57|23968.97
14:27:57|23966.67
14:27:58|23964.99
14:27:59|23963.87
14:28:01|23959.82
14:28:01|23962.05
14:28:02|23967.21
14:28:04|23973.61
14:28:05|23967.51
14:28:06|23971.05
14:28:06|23971.33
14:28:07|23971.59
14:28:08|23971.12
14:28:09|23970.37
14:28:10|23970.69
14:28:12|23967.11
14:28:13|23963.52
14:28:13|23965.28
14:28:15|23967.17
14:28:16|23964.06
14:28:17|23966.61
14:28:18|23960.01
14:28:19|23960.02
14:28:20|23968.31
14:28:21|23967.98
14:28:22|23970.18
14:28:23|23967.97
14:28:24|23973.59
14:28:25|23973.27
14:28:26|23971.29
14:28:27|23971.17
14:28:28|23973.13
14:28:30|23977.99
14:28:30|23978.48
14:28:31|23974.57
14:28:33|23973.53
14:28:33|23973.53
14:28:35|23972.52
14:28:35|23972.52
14:28:36|23969.35
14:28:38|23974.
14:28:38|23967.64
14:28:40|23969.97
14:28:41|23974.2
14:28:42|23972.4
14:28:43|23973.4
14:28:43|23972.24
14:28:44|23967.26
14:28:45|23966.39
14:28:46|23967.85
14:28:47|23965.
14:28:49|23970.95
14:28:50|23972.4
14:28:50|23970.82
14:28:52|23971.57
14:28:53|23972.18
14:28:53|23971.05
14:28:54|23971.84
14:28:55|23976.44
14:28:56|23972.35
14:28:57|23972.72
14:28:58|23972.43
14:29:00|23971.25
14:29:00|23968.07
14:29:02|23964.79
14:29:03|23967.26
14:29:04|23954.61
14:29:05|23957.17
14:29:06|23955.78
14:29:07|23957.99
14:29:08|23955.18
14:29:09|23959.77
14:29:10|23961.29
14:29:11|23964.27
14:29:12|23960.4
14:29:14|23980.6
14:29:14|23981.99
14:29:15|23983.81
14:29:16|23984.06
14:29:17|23984.95
14:29:18|23982.52
14:29:20|23984.07
14:29:21|23988.34
14:29:23|23991.74
14:29:23|23988.3
14:29:24|23985.81
14:29:26|23984.61
14:29:26|23977.61
14:29:28|23978.25
14:29:28|23974.93
14:29:30|23977.19
14:29:31|23974.59
14:29:31|23978.56
14:29:33|23979.9
14:29:35|23984.
14:29:35|23984.09
14:29:36|23979.8
14:29:37|23985.67
14:29:39|23987.83
14:29:39|23983.97
14:29:40|23983.43
14:29:41|23989.11
14:29:43|23986.92
14:29:43|23986.28
14:29:44|23985.1
14:29:45|23989.11
14:29:46|23983.67
14:29:48|23986.21
14:29:48|23984.91
14:29:49|23987.19
14:29:50|23989.13
14:29:52|23986.
14:29:52|23987.92
14:29:53|23987.8
14:29:54|23988.
14:29:55|23988.54
14:29:56|23991.54
14:29:57|23991.24
14:29:58|23998.16
14:29:59|23996.54
14:30:01|24001.8
14:30:01|24004.98
14:30:03|23996.03
14:30:04|23993.53
14:30:05|23988.84
14:30:06|23990.84
14:30:07|23985.12
14:30:08|23982.42
14:30:09|23981.4
14:30:10|24005.76
14:30:11|24003.93
14:30:12|23998.22
14:30:13|24005.72
14:30:14|24002.03
14:30:15|24006.79
14:30:16|24016.09
14:30:17|24003.1
14:30:18|24007.48
14:30:20|24011.23
14:30:21|24014.38
14:30:22|24025.95
14:30:24|24011.46
14:30:24|24013.68
14:30:25|24002.37
14:30:26|23997.4
14:30:28|23991.68
14:30:29|23992.94
14:30:30|23984.67
14:30:31|23991.39
14:30:32|23992.1
14:30:33|23984.29
14:30:34|23982.42
14:30:35|23963.65
14:30:36|23967.28
14:30:37|23963.25
14:30:38|23965.1
14:30:39|23945.12
14:30:40|23940.04
14:30:41|23945.69
14:30:42|23945.75
14:30:43|23944.12
14:30:44|23947.37
14:30:45|23948.47
14:30:46|23943.18
14:30:47|23946.54
14:30:48|23940.
14:30:49|23948.6
14:30:50|23958.3
14:30:51|23965.99
14:30:52|23962.68
14:30:54|23955.47
14:30:54|23955.
14:30:55|23960.42
14:30:56|23956.9
14:30:57|23962.83
14:30:59|23962.84
14:31:00|23965.61
14:31:00|23975.62
14:31:01|23974.33
14:31:02|23975.29
14:31:03|23977.46
14:31:05|23973.99
14:31:05|23963.
14:31:06|23961.2
14:31:07|23954.93
14:31:08|23951.96
14:31:10|23949.6
14:31:11|23948.56
14:31:11|23948.57
14:31:13|23951.98
14:31:14|23946.01
14:31:15|23944.11
14:31:15|23941.54
14:31:16|23936.6
14:31:17|23946.59
14:31:19|23947.97
14:31:19|23942.99
14:31:21|23939.46
14:31:22|23941.79
14:31:22|23948.78
14:31:24|23960.04
14:31:25|23954.83
14:31:26|23953.46
14:31:27|23954.28
14:31:28|23963.19
14:31:29|23964.46
14:31:30|23962.62
14:31:31|23953.8
14:31:32|23953.37
14:31:33|23956.32
14:31:34|23958.02
14:31:36|23964.27
14:31:36|23969.66
14:31:38|23964.27
14:31:38|23969.72
14:31:39|23975.19
14:31:41|23974.5
14:31:42|23975.
14:31:42|23980.9
14:31:44|23979.7
14:31:44|23979.01
14:31:46|23982.14
14:31:47|23981.1
14:31:48|23979.66
14:31:49|23979.43
14:31:50|23980.
14:31:51|23980.
14:31:52|23977.75
14:31:53|23981.44
14:31:54|23977.16
14:31:55|23975.37
14:31:56|23980.94
14:31:57|23981.44
14:31:58|23979.7
14:32:00|23981.01
14:32:01|23982.
14:32:01|23979.14
14:32:02|23980.94
14:32:04|23976.12
14:32:05|23980.55
14:32:05|23978.69
14:32:07|23972.09
14:32:07|23973.99
14:32:09|23970.06
14:32:10|23975.56
14:32:10|23970.76
14:32:12|23965.37
14:32:12|23972.26
14:32:13|23973.45
14:32:15|23973.65
14:32:16|23976.27
14:32:17|23980.
14:32:18|23982.98
14:32:19|23982.05
14:32:20|23977.53
14:32:21|23980.
14:32:22|23981.15
14:32:23|23980.41
14:32:24|23980.41
14:32:25|23978.65
14:32:26|23974.15
14:32:27|23973.07
14:32:29|23978.17
14:32:29|23977.78
14:32:31|23980.89
14:32:32|23981.08
14:32:34|23977.9
14:32:34|23975.35
14:32:36|23968.74
14:32:37|23969.81
14:32:38|23969.79
14:32:39|23970.
14:32:40|23969.53
14:32:41|23968.52
14:32:42|23973.99
14:32:44|23974.65
14:32:44|23970.85
14:32:45|23975.06
14:32:46|23972.76
14:32:47|23982.49
14:32:48|23974.37
14:32:49|23975.49
14:32:50|23977.72
14:32:51|23980.6
14:32:52|23980.14
14:32:53|23984.05
14:32:54|23979.09
14:32:55|23977.77
14:32:56|23977.75
14:32:57|23980.34
14:32:58|23980.34
14:32:59|23980.23
14:33:00|23981.85
14:33:01|23982.48
14:33:02|23977.83
14:33:03|23981.41
14:33:04|23985.28
14:33:05|23984.08
14:33:06|23976.71
14:33:07|23981.7
14:33:08|23982.7
14:33:09|23982.85
14:33:10|23983.3
14:33:11|23978.94
14:33:13|23980.13
14:33:13|23977.75
14:33:15|23973.98
14:33:16|23968.97
14:33:16|23970.5
14:33:18|23970.5
14:33:19|23966.98
14:33:19|23971.63
14:33:21|23967.8
14:33:22|23973.07
14:33:24|23978.77
14:33:24|23978.77
14:33:26|23978.93
14:33:26|23975.77
14:33:29|23972.6
14:33:30|23972.58
14:33:31|23975.64
14:33:32|23979.99
14:33:33|23975.71
14:33:33|23979.23
14:33:34|23970.
14:33:36|23984.26
14:33:38|23985.67
14:33:38|23981.7
14:33:40|23988.93
14:33:41|23996.65
14:33:41|23996.93
14:33:42|23997.67
14:33:43|23997.38
14:33:44|24000.64
14:33:45|23997.34
14:33:46|23997.66
14:33:48|23996.97
14:33:48|23998.96
14:33:49|23998.91
14:33:50|24000.
14:33:51|23998.96
14:33:52|24006.04
14:33:53|24002.86
14:33:54|24004.23
14:33:55|24017.97
14:33:56|24014.21
14:33:57|24015.43
14:33:58|24014.04
14:33:59|24018.18
14:34:00|24018.19
14:34:01|24021.53
14:34:02|24029.56
14:34:04|24026.12
14:34:05|24031.94
14:34:06|24029.05
14:34:07|24024.87
14:34:08|24022.72
14:34:09|24023.15
14:34:10|24014.46
14:34:11|24008.83
14:34:12|24008.78
14:34:13|24011.27
14:34:14|24009.65
14:34:15|24008.89
14:34:16|24006.43
14:34:17|24003.07
14:34:18|24000.
14:34:19|24001.73
14:34:20|24001.71
14:34:21|24011.88
14:34:22|24010.03
14:34:23|24013.73
14:34:24|24005.35
14:34:25|24011.29
14:34:26|24018.99
14:34:27|24019.74
14:34:28|24022.7
14:34:29|24020.38
14:34:31|24025.25
14:34:32|24000.01
14:34:33|23997.68
14:34:34|23999.97
14:34:35|23995.68
14:34:36|24000.18
14:34:38|24005.52
14:34:39|23998.36
14:34:39|23997.53
14:34:41|23998.22
14:34:42|23994.97
14:34:43|23993.79
14:34:44|23995.68
14:34:45|23994.78
14:34:46|23997.14
14:34:47|24005.23
14:34:48|24001.02
14:34:49|24003.25
14:34:50|24000.52
14:34:51|24003.12
14:34:52|24001.63
14:34:53|24003.85
14:34:54|24002.17
14:34:55|24006.96
14:34:56|24008.47
14:34:57|24009.23
14:34:58|24013.59
14:34:59|24013.29
14:35:00|24013.03
14:35:01|24009.43
14:35:02|24006.73
14:35:03|24011.77
14:35:04|24013.51
14:35:05|24008.3
14:35:07|24001.84
14:35:08|24000.
14:35:09|24000.
14:35:10|23997.51
14:35:11|23999.24
14:35:13|23997.99
14:35:14|24000.
14:35:14|23995.91
14:35:16|23991.47
14:35:17|23993.31
14:35:17|24001.42
14:35:19|23995.
14:35:19|23994.63
14:35:21|23995.25
14:35:21|23996.02
14:35:23|23995.08
14:35:24|23994.3
14:35:24|24000.69
14:35:26|23999.77
14:35:28|23997.04
14:35:28|23999.49
14:35:30|24000.11
14:35:30|23998.72
14:35:32|23996.1
14:35:32|24000.54
14:35:34|23996.27
14:35:35|23996.69
14:35:36|24000.17
14:35:37|23996.16
14:35:38|23995.5
14:35:39|23991.8
14:35:41|23984.
14:35:42|23991.92
14:35:43|23987.73
14:35:43|23987.01
14:35:45|23988.6
14:35:45|23985.42
14:35:47|23983.75
14:35:49|23982.49
14:35:49|23985.92
14:35:50|23987.25
14:35:52|23984.34
14:35:52|23981.81
14:35:53|23990.29
14:35:54|23985.08
14:35:56|23987.28
14:35:56|23985.76
14:35:57|23989.02
14:35:58|23989.63
14:36:00|23987.98
14:36:00|23993.16
14:36:01|23993.88
14:36:02|23990.52
14:36:03|23993.83
14:36:05|23996.28
14:36:07|23998.28
14:36:07|23998.73
14:36:09|23997.5
14:36:09|24002.88
14:36:11|24006.1
14:36:11|24006.1
14:36:12|24011.56
14:36:13|24007.17
14:36:14|24012.75
14:36:16|24005.55
14:36:17|24005.43
14:36:17|24003.11
14:36:19|24009.35
14:36:20|24016.08
14:36:20|24022.41
14:36:21|24026.13
14:36:23|24032.16
14:36:24|24033.52
14:36:25|24033.26
14:36:26|24028.37
14:36:27|24024.21
14:36:29|24026.87
14:36:30|24030.42
14:36:31|24031.69
14:36:32|24029.4
14:36:33|24030.03
14:36:34|24022.41
14:36:35|24022.21
14:36:37|24029.21
14:36:37|24026.32
14:36:39|24032.98
14:36:39|24027.23
14:36:41|24026.36
14:36:41|24021.01
14:36:43|24017.15
14:36:43|24021.54
14:36:44|24019.07
14:36:45|24025.06
14:36:46|24028.05
14:36:47|24026.99
14:36:49|24030.07
14:36:50|24032.45
14:36:50|24027.75
14:36:52|24040.84
14:36:52|24036.54
14:36:54|24039.64
14:36:55|24042.76
14:36:55|24037.42
14:36:56|24047.43
14:36:57|24044.5
14:36:59|24043.39
14:36:59|24040.57
14:37:01|24044.71
14:37:02|24044.31
14:37:02|24047.1
14:37:04|24043.94
14:37:05|24048.38
14:37:06|24051.83
14:37:07|24041.33
14:37:08|24050.47
14:37:09|24040.99
14:37:10|24044.1
14:37:11|24045.01
14:37:12|24042.
14:37:13|24042.62
14:37:14|24046.48
14:37:15|24038.49
14:37:16|24038.57
14:37:17|24029.85
14:37:18|24035.86
14:37:19|24036.98
14:37:20|24030.92
14:37:21|24030.87
14:37:22|24033.21
14:37:23|24033.51
14:37:24|24033.62
14:37:25|24031.78
14:37:26|24034.32
14:37:28|24024.
14:37:29|24025.14
14:37:30|24022.62
14:37:31|24019.21
14:37:32|24026.71
14:37:33|24032.97
14:37:34|24032.13
14:37:35|24036.75
14:37:36|24034.86
14:37:37|24034.27
14:37:38|24030.09
14:37:39|24033.44
14:37:40|24035.49
14:37:42|24033.05
14:37:42|24021.09
14:37:44|24015.05
14:37:45|24012.73
14:37:47|24012.19
14:37:48|24016.49
14:37:49|24015.6
14:37:50|24015.22
14:37:51|24016.24
14:37:51|24023.8
14:37:52|24018.62
14:37:53|24020.19
14:37:55|24021.37
14:37:55|24022.97
14:37:57|24022.98
14:37:57|24022.68
14:37:59|24022.98
14:38:00|24025.93
14:38:01|24032.
14:38:02|24035.89
14:38:03|24027.93
14:38:04|24033.41
14:38:05|24037.95
14:38:06|24036.93
14:38:07|24040.24
14:38:08|24036.36
14:38:09|24035.1
14:38:10|24031.6
14:38:12|24036.57
14:38:12|24038.88
14:38:14|24038.16
14:38:14|24039.68
14:38:15|24036.32
14:38:16|24028.79
14:38:17|24030.81
14:38:18|24026.85
14:38:20|24028.47
14:38:21|24026.03
14:38:21|24029.52
14:38:23|24036.36
14:38:24|24039.99
14:38:25|24036.32
14:38:26|24034.
14:38:27|24031.22
14:38:28|24035.07
14:38:30|24032.09
14:38:30|24031.71
14:38:32|24029.81
14:38:34|24031.71
14:38:34|24033.81
14:38:36|24027.43
14:38:36|24025.83
14:38:37|24027.94
14:38:39|24020.
14:38:40|24018.37
14:38:40|24023.58
14:38:42|24023.
14:38:43|24022.98
14:38:44|24023.93
14:38:45|24026.33
14:38:46|24025.56
14:38:47|24018.47
14:38:48|24018.48
14:38:48|24019.09
14:38:49|24016.52
14:38:51|24015.59
14:38:52|24016.44
14:38:53|24014.52
14:38:54|24014.59
14:38:55|24014.69
14:38:56|24015.01
14:38:57|24015.2
14:38:58|24020.51
14:38:59|24017.56
14:39:00|24022.3
14:39:01|24022.42
14:39:02|24021.88
14:39:03|24023.
14:39:04|24019.53
14:39:05|24012.27
14:39:06|24011.24
14:39:08|24012.5
14:39:09|24014.83
14:39:10|24016.22
14:39:11|24016.9
14:39:12|24009.75
14:39:12|24012.6
14:39:14|24020.
14:39:15|24019.08
14:39:16|24023.99
14:39:16|24024.73
14:39:18|24019.65
14:39:19|24023.14
14:39:20|24022.56
14:39:20|24024.03
14:39:21|24022.
14:39:23|24021.11
14:39:24|24021.43
14:39:25|24012.78
14:39:26|24018.82
14:39:27|24019.09
14:39:28|24015.74
14:39:30|24018.82
14:39:31|24015.74
14:39:33|24015.25
14:39:33|24018.82
14:39:34|24017.57
14:39:35|24016.28
14:39:37|24014.72
14:39:38|24016.98
14:39:39|24019.09
14:39:40|24015.24
14:39:41|24016.87
14:39:41|24013.19
14:39:42|24015.44
14:39:44|24016.25
14:39:45|24011.79
14:39:46|24014.22
14:39:47|24014.22
14:39:47|24010.98
14:39:48|24008.67
14:39:50|24004.49
14:39:52|24001.
14:39:52|24001.64
14:39:53|23995.83
14:39:54|24003.53
14:39:56|24004.49
14:39:56|24004.77
14:39:57|24007.05
14:39:58|24002.6
14:39:59|23999.12
14:40:00|23998.54
14:40:01|23998.54
14:40:03|23999.81
14:40:04|23995.87
14:40:04|24000.1
14:40:06|23998.57
14:40:07|23997.52
14:40:08|23997.52
14:40:09|23999.52
14:40:09|23997.02
14:40:10|23995.67
14:40:12|23997.62
14:40:13|24000.83
14:40:14|23998.51
14:40:16|23988.01
14:40:16|23987.74
14:40:17|23987.62
14:40:18|23983.71
14:40:19|23979.67
14:40:20|23975.74
14:40:21|23983.39
14:40:22|23980.89
14:40:23|23975.
14:40:24|23983.14
14:40:25|23986.71
14:40:26|23986.53
14:40:27|23993.06
14:40:28|23990.73
14:40:29|23991.19
14:40:31|23987.75
14:40:32|23987.92
14:40:33|23980.19
14:40:34|23977.07
14:40:35|23977.59
14:40:36|23975.35
14:40:37|23977.26
14:40:37|23976.77
14:40:39|23977.98
14:40:40|23981.55
14:40:41|23983.59
14:40:42|23979.34
14:40:43|23980.62
14:40:44|23978.44
14:40:45|23975.35
14:40:46|23977.36
14:40:47|23976.21
14:40:48|23973.66
14:40:49|23971.21
14:40:50|23968.01
14:40:51|23971.71
14:40:52|23971.51
14:40:53|23964.
14:40:54|23968.66
14:40:55|23964.86
14:40:57|23971.51
14:40:58|23968.12
14:40:59|23968.12
14:41:00|23968.05
14:41:01|23969.65
14:41:02|23971.99
14:41:03|23976.39
14:41:04|23978.9
14:41:05|23976.89
14:41:07|23985.85
14:41:07|23985.92
14:41:08|23988.09
14:41:09|23991.49
14:41:10|23970.02
14:41:11|23969.88
14:41:13|23969.89
14:41:14|23974.89
14:41:15|23981.33
14:41:16|23983.47
14:41:17|23978.21
14:41:18|23969.1
14:41:19|23963.69
14:41:20|23966.19
14:41:21|23964.96
14:41:22|23957.67
14:41:22|23957.35
14:41:24|23957.41
14:41:25|23951.49
14:41:26|23956.56
14:41:27|23956.44
14:41:28|23950.39
14:41:30|23948.13
14:41:30|23953.16
14:41:32|23946.56
14:41:32|23945.48
14:41:34|23942.46
14:41:34|23942.57
14:41:35|23938.77
14:41:37|23938.66
14:41:38|23934.12
14:41:39|23942.13
14:41:39|23947.08
14:41:41|23947.54
14:41:41|23952.04
14:41:43|23956.
14:41:44|23955.98
14:41:44|23957.02
14:41:45|23953.19
14:41:47|23951.37
14:41:48|23944.52
14:41:49|23949.46
14:41:50|23944.19
14:41:51|23939.04
14:41:51|23942.13
14:41:53|23941.21
14:41:53|23935.87
14:41:56|23935.74
14:41:56|23935.01
14:41:58|23938.11
14:41:59|23936.63
14:42:00|23929.53
14:42:01|23929.14
14:42:03|23937.93
14:42:03|23937.93
14:42:05|23932.61
14:42:06|23938.67
14:42:07|23948.
14:42:08|23947.78
14:42:10|23948.25
14:42:11|23946.2
14:42:11|23949.84
14:42:12|23945.96
14:42:14|23946.95
14:42:15|23951.78
14:42:16|23954.3
14:42:17|23954.71
14:42:18|23957.56
14:42:19|23956.32
14:42:20|23945.47
14:42:21|23947.72
14:42:22|23949.89
14:42:23|23947.72
14:42:24|23947.32
14:42:25|23950.36
14:42:26|23952.7
14:42:27|23957.02
14:42:28|23952.14
14:42:29|23953.55
14:42:30|23942.99
14:42:31|23952.4
14:42:32|23953.77
14:42:34|23953.94
14:42:34|23953.93
14:42:35|23952.88
14:42:36|23952.56
14:42:38|23953.13
14:42:39|23955.38
14:42:40|23962.74
14:42:41|23964.26
14:42:42|23963.39
14:42:43|23961.7
14:42:44|23963.64
14:42:45|23963.11
14:42:46|23963.47
14:42:47|23955.66
14:42:48|23951.94
14:42:49|23953.81
14:42:50|23953.81
14:42:51|23951.97
14:42:52|23946.52
14:42:53|23951.78
14:42:55|23946.17
14:42:55|23948.78
14:42:57|23951.06
14:42:57|23949.42
14:42:58|23948.8
14:43:00|23947.96
14:43:01|23948.78
14:43:02|23948.99
14:43:04|23945.55
14:43:05|23947.04
14:43:05|23947.04
14:43:07|23952.05
14:43:08|23948.53
14:43:09|23952.94
14:43:10|23950.01
14:43:11|23947.46
14:43:12|23947.46
14:43:13|23954.07
14:43:14|23948.81
14:43:15|23952.56
14:43:16|23952.56
14:43:17|23955.
14:43:18|23955.81
14:43:19|23959.3
14:43:20|23957.23
14:43:21|23957.22
14:43:22|23953.16
14:43:23|23955.3
14:43:24|23956.63
14:43:25|23958.5
14:43:26|23963.46
14:43:27|23964.
14:43:28|23960.95
14:43:29|23960.98
14:43:30|23957.29
14:43:31|23957.81
14:43:33|23953.2
14:43:33|23953.26
14:43:35|23960.67
14:43:37|23960.67
14:43:37|23947.22
14:43:38|23951.38
14:43:40|23951.24
14:43:41|23951.13
14:43:41|23951.68
14:43:42|23951.39
14:43:44|23955.26
14:43:45|23955.99
14:43:46|23955.99
14:43:47|23957.47
14:43:48|23958.02
14:43:50|23955.88
14:43:51|23955.17
14:43:52|23956.04
14:43:53|23955.09
14:43:53|23958.02
14:43:54|23954.
14:43:56|23954.
14:43:56|23959.88
14:43:58|23958.73
14:43:59|23958.94
14:44:00|23962.85
14:44:00|23962.85
14:44:02|23958.71
14:44:03|23959.14
14:44:04|23961.46
14:44:05|23963.06
14:44:06|23967.33
14:44:06|23963.98
14:44:08|23968.49
14:44:08|23962.46
14:44:09|23966.46
14:44:10|23964.59
14:44:12|23964.67
14:44:13|23966.39
14:44:13|23972.84
14:44:15|23970.82
14:44:16|23970.
14:44:17|23966.83
14:44:18|23968.57
14:44:19|23969.7
14:44:19|23974.97
14:44:21|23981.5
14:44:22|23984.13
14:44:23|23989.28
14:44:23|23984.75
14:44:26|23989.54
14:44:26|23985.98
14:44:27|23995.68
14:44:28|23993.7
14:44:29|23992.84
14:44:30|23996.15
14:44:31|23998.54
14:44:32|23991.97
14:44:34|23992.8
14:44:34|23991.1
14:44:37|24000.
14:44:37|23996.7
14:44:39|23997.63
14:44:41|24000.94
14:44:41|23991.18
14:44:42|23988.
14:44:44|23985.01
14:44:44|23982.57
14:44:46|23989.41
14:44:47|23991.23
14:44:48|23995.76
14:44:49|23997.49
14:44:50|23993.81
14:44:50|23993.73
14:44:52|23998.53
14:44:52|23994.54
14:44:53|23998.89
14:44:56|23997.28
14:44:56|23996.82
14:44:57|23997.66
14:44:58|24001.46
14:44:59|23999.86
14:45:01|23996.91
14:45:01|23997.83
14:45:02|23998.27
14:45:03|23992.58
14:45:05|23995.14
14:45:06|23994.44
14:45:08|23997.51
14:45:08|24001.16
14:45:09|23998.25
14:45:10|23992.31
14:45:12|23990.62
14:45:13|23998.61
14:45:14|23995.44
14:45:15|23998.21
14:45:17|24007.94
14:45:17|24012.
14:45:18|24012.44
14:45:19|24016.85
14:45:20|24021.42
14:45:21|24020.
14:45:23|24012.83
14:45:24|24013.5
14:45:26|24013.51
14:45:27|24007.52
14:45:28|24013.01
14:45:29|24015.65
14:45:30|24021.2
14:45:31|24020.8
14:45:31|24019.53
14:45:33|24016.94
14:45:33|24014.5
14:45:36|24012.77
14:45:36|24008.62
14:45:37|24007.6
14:45:38|24009.57
14:45:40|24009.42
14:45:42|24009.57
14:45:43|24011.6
14:45:44|24010.13
14:45:44|24006.78
14:45:46|24006.02
14:45:48|24003.67
14:45:48|24006.14
14:45:49|24003.79
14:45:50|24001.09
14:45:51|23997.22
14:45:52|23997.35
14:45:53|23998.03
14:45:54|23997.81
14:45:55|23992.89
14:45:56|23995.42
14:45:57|23995.86
14:45:58|23992.52
14:45:59|23995.09
14:46:00|23995.1
14:46:02|23992.46
14:46:03|24001.61
14:46:04|24000.26
14:46:05|23997.88
14:46:06|23992.02
14:46:07|23995.04
14:46:08|23997.51
14:46:10|24003.58
14:46:10|24004.15
14:46:11|24005.92
14:46:12|24004.5
14:46:13|24004.07
14:46:14|24006.68
14:46:15|24006.5
14:46:16|24013.99
14:46:17|24015.
14:46:18|24018.89
14:46:19|24025.78
14:46:20|24014.68
14:46:21|24020.02
14:46:22|24024.52
14:46:23|24026.53
14:46:24|24026.72
14:46:25|24029.12
14:46:26|24020.83
14:46:27|24024.48
14:46:28|24025.75
14:46:30|24026.06
14:46:31|24027.59
14:46:31|24026.51
14:46:32|24021.1
14:46:33|24023.46
14:46:34|24021.4
14:46:36|24024.12
14:46:38|24022.68
14:46:39|24025.31
14:46:40|24023.56
14:46:42|24025.27
14:46:43|24028.36
14:46:44|24030.86
14:46:45|24029.31
14:46:46|24030.72
14:46:48|24033.03
14:46:48|24032.57
14:46:49|24032.6
14:46:50|24037.94
14:46:51|24039.
14:46:52|24041.66
14:46:53|24032.28
14:46:54|24032.59
14:46:55|24036.3
14:46:56|24028.09
14:46:57|24030.01
14:46:58|24022.29
14:46:59|24016.
14:47:00|24009.24
14:47:01|24012.13
14:47:02|24018.47
14:47:03|24019.27
14:47:05|24030.82
14:47:05|24032.5
14:47:06|24034.13
14:47:07|24035.61
14:47:08|24031.69
14:47:09|24030.01
14:47:11|24030.81
14:47:11|24030.81
14:47:13|24032.53
14:47:14|24036.8
14:47:15|24037.28
14:47:16|24037.94
14:47:17|24038.55
14:47:18|24040.48
14:47:19|24040.48
14:47:20|24039.19
14:47:21|24037.29
14:47:22|24040.37
14:47:23|24040.4
14:47:24|24041.59
14:47:25|24040.64
14:47:26|24035.83
14:47:27|24038.44
14:47:28|24039.65
14:47:29|24040.95
14:47:30|24040.05
14:47:31|24037.77
14:47:33|24042.41
14:47:33|24034.45
14:47:34|24040.17
14:47:35|24038.78
14:47:36|24041.69
14:47:37|24043.95
14:47:38|24046.94
14:47:40|24046.25
14:47:40|24050.
14:47:43|24046.67
14:47:43|24048.65
14:47:44|24045.27
14:47:45|24044.94
14:47:47|24045.83
14:47:47|24045.84
14:47:49|24034.48
14:47:50|24040.
14:47:51|24039.91
14:47:51|24033.7
14:47:52|24034.38
14:47:54|24034.96
14:47:55|24027.35
14:47:57|24036.43
14:47:57|24037.37
14:47:58|24035.62
14:47:59|24039.63
14:48:00|24036.63
14:48:01|24039.3
14:48:02|24048.14
14:48:03|24044.76
14:48:04|24044.36
14:48:06|24047.36
14:48:07|24050.04
14:48:09|24048.67
14:48:09|24044.37
14:48:11|24040.
14:48:12|24041.1
14:48:13|24042.03
14:48:14|24043.98
14:48:15|24042.08
14:48:16|24044.46
14:48:17|24048.95
14:48:18|24045.69
14:48:19|24047.47
14:48:20|24044.96
14:48:21|24048.37
14:48:22|24043.47
14:48:23|24048.
14:48:24|24047.64
14:48:25|24047.68
14:48:26|24045.93
14:48:27|24050.51
14:48:28|24056.1
14:48:29|24052.03
14:48:30|24049.38
14:48:31|24053.91
14:48:32|24054.07
14:48:33|24052.45
14:48:34|24055.81
14:48:35|24051.05
14:48:36|24053.97
14:48:37|24052.72
14:48:38|24054.72
14:48:39|24057.08
14:48:40|24057.84
14:48:41|24059.85
14:48:42|24058.26
14:48:44|24063.51
14:48:45|24060.32
14:48:46|24067.3
14:48:47|24060.32
14:48:48|24062.24
14:48:49|24061.59
14:48:51|24062.18
14:48:51|24057.49
14:48:52|24059.48
14:48:53|24061.24
14:48:54|24059.29
14:48:55|24059.83
14:48:56|24054.26
14:48:57|24057.62
14:48:59|24059.47
14:48:59|24053.45
14:49:00|24056.85
14:49:01|24046.76
14:49:02|24045.4
14:49:03|24045.4
14:49:05|24044.01
14:49:06|24039.07
14:49:06|24042.
14:49:07|24046.25
14:49:08|24049.87
14:49:10|24048.18
14:49:10|24047.5
14:49:12|24046.26
14:49:13|24052.91
14:49:14|24047.5
14:49:15|24050.37
14:49:16|24046.21
14:49:17|24045.6
14:49:18|24048.3
14:49:19|24044.05
14:49:20|24046.4
14:49:21|24054.74
14:49:22|24052.5
14:49:23|24052.16
14:49:24|24052.16
14:49:26|24054.78
14:49:26|24062.89
14:49:27|24060.37
14:49:28|24057.84
14:49:29|24065.89
14:49:30|24064.61
14:49:31|24059.96
14:49:32|24061.61
14:49:33|24067.31
14:49:34|24069.33
14:49:35|24085.
14:49:36|24100.
14:49:37|24070.87
14:49:38|24063.06
14:49:40|24057.41
14:49:41|24057.57
14:49:42|24070.9
14:49:43|24068.08
14:49:44|24067.33
14:49:45|24064.59
14:49:46|24066.99
14:49:48|24059.32
14:49:48|24058.6
14:49:49|24063.33
14:49:50|24064.69
14:49:51|24065.33
14:49:52|24066.98
14:49:53|24058.6
14:49:54|24063.43
14:49:55|24058.
14:49:57|24057.75
14:49:57|24063.2
14:49:59|24059.28
14:50:00|24054.91
14:50:00|24053.61
14:50:02|24057.16
14:50:03|24048.3
14:50:04|24049.48
14:50:05|24046.67
14:50:05|24038.82
14:50:07|24028.01
14:50:08|24029.45
14:50:09|24035.86
14:50:09|24030.15
14:50:11|24030.7
14:50:11|24045.22
14:50:13|24037.13
14:50:14|24038.87
14:50:14|24043.54
14:50:16|24042.73
14:50:16|24043.47
14:50:17|24042.99
14:50:18|24043.82
14:50:20|24041.97
14:50:20|24039.41
14:50:22|24043.38
14:50:22|24044.99
14:50:24|24043.85
14:50:25|24061.63
14:50:26|24062.15
14:50:27|24066.7
14:50:28|24068.66
14:50:29|24067.91
14:50:30|24065.1
14:50:31|24074.53
14:50:32|24080.74
14:50:33|24075.2
14:50:34|24080.08
14:50:35|24076.3
14:50:36|24077.56
14:50:37|24076.2
14:50:38|24077.6
14:50:39|24074.58
14:50:40|24084.61
14:50:42|24094.27
14:50:42|24098.99
14:50:43|24111.
14:50:45|24103.86
14:50:46|24100.94
14:50:47|24079.46
14:50:49|24082.39
14:50:50|24085.18
14:50:51|24092.98
14:50:53|24088.54
14:50:54|24080.38
14:50:55|24079.1
14:50:56|24082.82
14:50:57|24090.
14:50:57|24087.14
14:50:58|24087.64
14:51:00|24087.9
14:51:00|24089.56
14:51:02|24095.29
14:51:03|24097.03
14:51:04|24091.93
14:51:05|24097.
14:51:06|24097.
14:51:07|24098.03
14:51:08|24102.04
14:51:09|24105.19
14:51:10|24109.67
14:51:11|24106.65
14:51:12|24112.99
14:51:13|24110.3
14:51:14|24120.19
14:51:16|24116.59
14:51:17|24118.04
14:51:18|24114.49
14:51:19|24110.98
14:51:20|24123.88
14:51:21|24110.83
14:51:22|24098.82
14:51:23|24101.27
14:51:24|24101.78
14:51:25|24106.08
14:51:26|24098.01
14:51:27|24090.
14:51:28|24088.33
14:51:29|24089.63
14:51:30|24087.31
14:51:31|24090.74
14:51:32|24089.67
14:51:33|24089.59
14:51:34|24097.53
14:51:35|24103.09
14:51:36|24105.
14:51:37|24103.15
14:51:38|24096.93
14:51:39|24099.32
14:51:40|24097.55
14:51:42|24099.23
14:51:42|24091.92
14:51:44|24103.98
14:51:44|24101.2
14:51:46|24100.36
14:51:47|24098.24
14:51:48|24098.82
14:51:49|24104.05
14:51:50|24109.8
14:51:51|24105.03
14:51:53|24105.46
14:51:54|24095.38
14:51:55|24098.13
14:51:56|24101.54
14:51:57|24105.19
14:51:57|24102.1
14:51:58|24098.67
14:52:00|24109.99
14:52:01|24109.5
14:52:02|24109.02
14:52:03|24108.47
14:52:04|24112.
14:52:05|24109.55
14:52:06|24110.45
14:52:07|24107.95
14:52:08|24108.97
14:52:10|24101.51
14:52:10|24101.23
14:52:11|24094.53
14:52:12|24092.91
14:52:13|24092.54
14:52:14|24092.39
14:52:15|24095.78
14:52:16|24097.87
14:52:18|24097.87
14:52:19|24101.8
14:52:20|24103.69
14:52:20|24103.07
14:52:22|24106.76
14:52:23|24107.6
14:52:24|24099.79
14:52:25|24101.41
14:52:26|24100.77
14:52:27|24100.01
14:52:28|24106.56
14:52:29|24101.9
14:52:30|24102.51
14:52:31|24102.51
14:52:32|24100.76
14:52:33|24099.96
14:52:34|24098.27
14:52:35|24100.99
14:52:36|24101.04
14:52:37|24100.01
14:52:38|24109.24
14:52:39|24109.25
14:52:40|24107.95
14:52:41|24107.4
14:52:42|24110.
14:52:43|24109.98
14:52:44|24105.93
14:52:46|24109.25
14:52:47|24104.54
14:52:47|24107.56
14:52:49|24113.1
14:52:50|24108.92
14:52:50|24109.48
14:52:52|24110.91
14:52:53|24109.5
14:52:53|24113.06
14:52:54|24110.93
14:52:55|24110.41
14:52:56|24105.89
14:52:57|24107.3
14:52:59|24110.79
14:53:00|24116.04
14:53:00|24112.51
14:53:01|24111.78
14:53:02|24115.38
14:53:04|24113.15
14:53:05|24114.48
14:53:06|24113.32
14:53:06|24113.23
14:53:07|24111.72
14:53:09|24111.68
14:53:09|24113.23
14:53:11|24107.08
14:53:12|24103.85
14:53:12|24105.56
14:53:13|24102.27
14:53:14|24100.05
14:53:16|24100.96
14:53:16|24108.64
14:53:17|24109.61
14:53:18|24110.19
14:53:20|24108.63
14:53:20|24107.84
14:53:22|24106.4
14:53:22|24106.23
14:53:23|24109.29
14:53:24|24108.74
14:53:25|24107.93
14:53:26|24108.56
14:53:27|24109.82
14:53:28|24108.13
14:53:29|24114.37
14:53:30|24113.08
14:53:31|24112.75
14:53:32|24108.82
14:53:33|24108.14
14:53:34|24106.43
14:53:35|24106.39
14:53:37|24106.
14:53:37|24109.31
14:53:39|24106.
14:53:39|24110.39
14:53:40|24105.41
14:53:42|24106.
14:53:42|24106.
14:53:44|24106.31
14:53:44|24106.3
14:53:45|24102.86
14:53:46|24111.4
14:53:47|24111.4
14:53:49|24104.69
14:53:50|24106.88
14:53:50|24108.57
14:53:51|24109.14
14:53:53|24110.16
14:53:54|24112.15
14:53:55|24114.58
14:53:56|24104.65
14:53:56|24103.11
14:53:58|24100.48
14:53:59|24108.7
14:54:00|24107.35
14:54:01|24112.85
14:54:03|24103.96
14:54:03|24103.47
14:54:04|24103.1
14:54:05|24106.63
14:54:06|24106.68
14:54:07|24103.04
14:54:08|24103.04
14:54:10|24101.64
14:54:11|24103.12
14:54:12|24101.54
14:54:13|24097.06
14:54:14|24093.03
14:54:14|24092.57
14:54:16|24093.66
14:54:17|24084.26
14:54:19|24087.52
14:54:19|24088.49
14:54:21|24088.35
14:54:22|24094.25
14:54:23|24097.72
14:54:23|24101.48
14:54:24|24100.
14:54:26|24096.42
14:54:26|24097.26
14:54:28|24096.57
14:54:29|24094.73
14:54:29|24095.25
14:54:31|24088.
14:54:32|24090.15
14:54:33|24093.08
14:54:34|24092.07
14:54:34|24091.83
14:54:35|24094.36
14:54:36|24093.62
14:54:37|24097.1
14:54:39|24097.02
14:54:39|24095.12
14:54:41|24102.42
14:54:41|24105.56
14:54:43|24108.81
14:54:44|24106.56
14:54:45|24111.99
14:54:46|24120.
14:54:47|24120.01
14:54:48|24128.58
14:54:49|24122.84
14:54:50|24125.97
14:54:51|24116.59
14:54:52|24128.49
14:54:54|24123.95
14:54:54|24128.63
14:54:56|24128.37
14:54:57|24129.7
14:54:59|24128.79
14:54:59|24118.56
14:55:00|24119.1
14:55:01|24116.51
14:55:03|24112.92
14:55:05|24113.39
14:55:05|24107.95
14:55:06|24121.24
14:55:07|24120.5
14:55:08|24120.53
14:55:10|24130.
14:55:11|24124.98
14:55:12|24120.03
14:55:12|24122.14
14:55:14|24117.64
14:55:15|24112.92
14:55:16|24116.33
14:55:17|24118.77
14:55:18|24120.98
14:55:20|24124.5
14:55:20|24123.02
14:55:21|24123.04
14:55:22|24125.99
14:55:23|24125.98
14:55:24|24130.02
14:55:26|24127.95
14:55:27|24126.82
14:55:28|24127.24
14:55:29|24129.05
14:55:30|24125.38
14:55:31|24125.33
14:55:32|24120.67
14:55:33|24129.67
14:55:35|24124.24
14:55:35|24130.
14:55:36|24130.78
14:55:37|24133.18
14:55:38|24134.07
14:55:39|24130.73
14:55:40|24136.64
14:55:41|24135.22
14:55:42|24120.
14:55:43|24125.47
14:55:44|24122.08
14:55:45|24124.38
14:55:46|24127.38
14:55:47|24123.26
14:55:48|24118.73
14:55:49|24115.81
14:55:50|24108.76
14:55:51|24106.98
14:55:52|24109.6
14:55:53|24118.66
14:55:54|24116.82
14:55:55|24116.76
14:55:56|24109.89
14:55:57|24108.6
14:55:59|24108.86
14:56:00|24110.32
14:56:01|24113.29
14:56:02|24111.23
14:56:02|24119.
14:56:03|24124.54
14:56:05|24126.63
14:56:07|24131.87
14:56:07|24132.16
14:56:08|24128.55
14:56:09|24126.14
14:56:10|24139.61
14:56:12|24146.5
14:56:13|24146.82
14:56:15|24142.12
14:56:15|24144.46
14:56:17|24128.01
14:56:18|24123.23
14:56:19|24137.71
14:56:19|24140.48
14:56:21|24142.72
14:56:22|24143.51
14:56:24|24142.13
14:56:24|24142.96
14:56:25|24136.8
14:56:26|24152.46
14:56:27|24160.44
14:56:28|24158.93
14:56:29|24158.6
14:56:30|24130.
14:56:31|24132.27
14:56:32|24126.68
14:56:33|24125.23
14:56:34|24123.62
14:56:35|24117.73
14:56:36|24119.77
14:56:37|24116.82
14:56:38|24106.72
14:56:39|24100.07
14:56:40|24100.01
14:56:41|24096.91
14:56:42|24093.74
14:56:43|24096.41
14:56:44|24100.
14:56:46|24099.78
14:56:48|24098.44
14:56:48|24109.08
14:56:49|24107.9
14:56:50|24108.7
14:56:52|24110.62
14:56:52|24109.89
14:56:53|24109.81
14:56:54|24113.99
14:56:56|24108.41
14:56:57|24112.15
14:56:57|24118.25
14:56:59|24114.
14:56:59|24115.54
14:57:01|24119.81
14:57:02|24127.68
14:57:03|24129.43
14:57:04|24134.52
14:57:05|24137.22
14:57:05|24135.02
14:57:08|24142.11
14:57:08|24142.12
14:57:09|24142.11
14:57:10|24145.24
14:57:11|24146.59
14:57:12|24150.
14:57:13|24151.29
14:57:14|24138.95
14:57:15|24159.42
14:57:16|24151.16
14:57:17|24142.12
14:57:18|24155.56
14:57:19|24149.01
14:57:20|24143.46
14:57:21|24148.95
14:57:22|24158.21
14:57:23|24151.61
14:57:24|24145.43
14:57:26|24155.38
14:57:27|24151.27
14:57:28|24156.68
14:57:29|24154.84
14:57:30|24159.61
14:57:30|24161.72
14:57:32|24155.02
14:57:33|24157.42
14:57:34|24162.14
14:57:34|24158.53
14:57:36|24164.42
14:57:37|24165.11
14:57:38|24169.43
14:57:39|24178.58
14:57:40|24171.02
14:57:42|24166.25
14:57:42|24158.53
14:57:43|24162.38
14:57:44|24163.01
14:57:45|24159.67
14:57:47|24157.22
14:57:48|24158.34
14:57:50|24156.37
14:57:51|24157.71
14:57:52|24157.86
14:57:53|24157.14
14:57:54|24158.06
14:57:54|24164.44
14:57:55|24170.46
14:57:56|24173.51
14:57:58|24174.48
14:57:59|24177.22
14:58:00|24178.03
14:58:01|24177.19
14:58:02|24180.33
14:58:02|24165.67
14:58:04|24167.21
14:58:05|24170.01
14:58:05|24164.6
14:58:07|24164.93
14:58:08|24157.13
14:58:09|24156.99
14:58:10|24154.14
14:58:12|24153.54
14:58:13|24166.76
14:58:13|24163.71
14:58:15|24160.59
14:58:16|24159.01
14:58:17|24155.72
14:58:18|24153.83
14:58:19|24158.94
14:58:20|24161.61
14:58:20|24160.76
14:58:22|24156.72
14:58:23|24157.16
14:58:24|24154.69
14:58:24|24165.
14:58:26|24163.62
14:58:27|24164.75
14:58:28|24175.34
14:58:29|24170.98
14:58:30|24180.
14:58:31|24177.29
14:58:32|24172.84
14:58:33|24171.2
14:58:35|24173.79
14:58:35|24173.79
14:58:36|24170.
14:58:37|24178.33
14:58:38|24172.6
14:58:39|24172.61
14:58:40|24174.41
14:58:41|24177.04
14:58:42|24174.22
14:58:44|24170.34
14:58:45|24172.12
14:58:46|24167.85
14:58:47|24163.13
14:58:49|24171.24
14:58:49|24169.52
14:58:50|24170.29
14:58:51|24168.44
14:58:52|24169.79
14:58:53|24169.77
14:58:54|24171.21
14:58:55|24174.24
14:58:56|24171.24
14:58:57|24171.26
14:58:58|24169.99
14:58:59|24175.58
14:59:00|24188.84
14:59:01|24190.72
14:59:02|24189.87
14:59:03|24187.81
14:59:04|24188.73
14:59:05|24194.06
14:59:06|24190.8
14:59:07|24193.05
14:59:08|24194.38
14:59:09|24193.88
14:59:10|24190.54
14:59:11|24197.
14:59:12|24196.97
14:59:14|24190.8
14:59:15|24191.33
14:59:16|24198.
14:59:17|24195.44
14:59:18|24194.1
14:59:18|24194.
14:59:20|24192.76
14:59:21|24197.09
14:59:22|24194.89
14:59:23|24195.36
14:59:23|24200.
14:59:24|24195.81
14:59:26|24198.19
14:59:26|24194.35
14:59:27|24189.23
14:59:28|24194.73
14:59:29|24192.87
14:59:31|24191.83
14:59:31|24193.92
14:59:33|24194.13
14:59:34|24195.08
14:59:35|24192.9
14:59:35|24195.27
14:59:37|24196.54
14:59:38|24192.74
14:59:39|24196.
14:59:40|24192.02
14:59:41|24196.46
14:59:42|24195.79
14:59:42|24195.
14:59:44|24194.92
14:59:45|24185.42
14:59:46|24187.11
14:59:47|24182.03
14:59:49|24187.63
14:59:49|24190.79
14:59:51|24190.05
14:59:52|24186.98
14:59:54|24189.33
14:59:54|24190.6
14:59:55|24194.67
14:59:56|24192.7
14:59:57|24190.33
14:59:58|24188.62
14:59:59|24196.87
15:00:00|24190.62
15:00:01|24196.05
15:00:02|24188.62
15:00:03|24190.15
15:00:04|24194.92
15:00:05|24188.11
15:00:07|24192.52
15:00:07|24192.4
15:00:08|24189.33
15:00:09|24188.1
15:00:11|24178.64
15:00:13|24177.99
15:00:14|24182.76
15:00:15|24175.33
15:00:16|24179.1
15:00:17|24174.72
15:00:18|24177.44
15:00:19|24173.25
15:00:20|24172.65
15:00:21|24167.29
15:00:22|24165.72
15:00:23|24157.32
15:00:24|24161.83
15:00:25|24158.19
15:00:26|24164.25
15:00:27|24162.85
15:00:28|24174.13
15:00:29|24171.71
15:00:30|24160.63
15:00:31|24174.13
15:00:32|24168.49
15:00:33|24170.01
15:00:34|24168.21
15:00:35|24173.43
15:00:36|24172.9
15:00:37|24168.69
15:00:38|24168.48
15:00:39|24166.38
15:00:40|24165.81
15:00:41|24160.12
15:00:42|24160.83
15:00:43|24155.02
15:00:44|24158.21
15:00:45|24158.57
15:00:46|24161.6
15:00:47|24155.02
15:00:48|24159.76
15:00:49|24162.61
15:00:50|24159.98
15:00:51|24158.52
15:00:53|24155.2
15:00:54|24161.5
15:00:54|24159.76
15:00:55|24157.97
15:00:57|24155.96
15:00:58|24151.93
15:00:58|24154.3
15:00:59|24155.34
15:01:00|24156.
15:01:02|24162.53
15:01:03|24157.41
15:01:04|24163.18
15:01:05|24171.48
15:01:06|24170.58
15:01:07|24170.52
15:01:09|24174.15
15:01:09|24174.07
15:01:11|24172.23
15:01:12|24171.7
15:01:12|24162.88
15:01:14|24161.54
15:01:15|24162.1
15:01:15|24161.13
15:01:16|24158.77
15:01:17|24158.22
15:01:18|24166.57
15:01:19|24164.41
15:01:20|24158.64
15:01:21|24158.07
15:01:22|24161.19
15:01:24|24155.42
15:01:25|24166.15
15:01:26|24160.96
15:01:27|24159.22
15:01:28|24165.23
15:01:29|24171.41
15:01:30|24166.39
15:01:31|24164.42
15:01:32|24160.84
15:01:33|24163.44
15:01:34|24162.2
15:01:35|24162.05
15:01:36|24162.83
15:01:37|24164.98
15:01:38|24156.81
15:01:40|24161.84
15:01:40|24161.84
15:01:41|24159.58
15:01:43|24172.
15:01:44|24170.73
15:01:45|24161.72
15:01:45|24164.03
15:01:47|24170.
15:01:48|24166.45
15:01:49|24170.01
15:01:50|24169.46
15:01:51|24165.95
15:01:52|24165.23
15:01:53|24161.93
15:01:54|24164.15
15:01:55|24158.24
15:01:57|24162.36
15:01:57|24167.06
15:01:58|24164.09
15:01:59|24165.65
15:02:00|24166.09
15:02:01|24160.
15:02:03|24163.88
15:02:03|24167.25
15:02:05|24164.44
15:02:05|24168.09
15:02:06|24165.01
15:02:07|24168.28
15:02:09|24166.48
15:02:10|24164.16
15:02:10|24159.99
15:02:11|24155.27
15:02:12|24161.99
15:02:13|24164.64
15:02:14|24166.05
15:02:15|24162.49
15:02:16|24162.49
15:02:18|24175.22
15:02:19|24174.01
15:02:20|24173.89
15:02:21|24171.27
15:02:22|24168.22
15:02:23|24171.94
15:02:24|24169.31
15:02:25|24164.65
15:02:26|24166.05
15:02:27|24168.93
15:02:28|24167.89
15:02:29|24168.34
15:02:30|24174.87
15:02:31|24173.77
15:02:32|24177.84
15:02:33|24177.8
15:02:34|24175.33
15:02:36|24185.76
15:02:36|24188.1
15:02:37|24188.1
15:02:39|24187.34
15:02:40|24197.95
15:02:40|24193.45
15:02:41|24200.
15:02:42|24199.25
15:02:43|24200.
15:02:44|24198.71
15:02:45|24198.61
15:02:46|24198.13
15:02:47|24194.03
15:02:48|24200.
15:02:49|24190.66
15:02:50|24190.75
15:02:52|24187.23
15:02:54|24189.88
15:02:54|24197.95
15:02:55|24195.12
15:02:56|24198.73
15:02:58|24195.14
15:03:00|24195.18
15:03:01|24199.67
15:03:02|24199.02
15:03:03|24195.89
15:03:04|24198.99
15:03:05|24196.49
15:03:06|24198.09
15:03:08|24192.69
15:03:08|24195.36
15:03:10|24194.05
15:03:11|24194.49
15:03:12|24195.36
15:03:13|24198.59
15:03:14|24198.36
15:03:15|24202.95
15:03:16|24198.
15:03:17|24199.32
15:03:18|24193.1
15:03:18|24197.96
15:03:20|24198.
15:03:20|24203.56
15:03:22|24199.38
15:03:22|24195.57
15:03:24|24199.95
15:03:25|24198.73
15:03:26|24200.
15:03:28|24200.
15:03:28|24200.
15:03:29|24200.
15:03:30|24200.
15:03:31|24203.18
15:03:32|24192.81
15:03:33|24196.61
15:03:34|24196.75
15:03:35|24194.61
15:03:36|24192.37
15:03:37|24194.95
15:03:38|24193.3
15:03:39|24193.78
15:03:40|24190.
15:03:41|24191.15
15:03:42|24194.84
15:03:43|24190.77
15:03:44|24190.77
15:03:45|24196.69
15:03:46|24191.94
15:03:47|24193.58
15:03:48|24197.09
15:03:49|24193.62
15:03:50|24187.26
15:03:52|24192.75
15:03:53|24187.01
15:03:55|24186.17
15:03:55|24183.6
15:03:57|24177.28
15:03:58|24179.75
15:03:58|24175.36
15:04:01|24184.72
15:04:02|24176.43
15:04:02|24170.02
15:04:04|24168.78
15:04:04|24166.
15:04:05|24161.9
15:04:07|24158.01
15:04:08|24156.03
15:04:09|24156.03
15:04:11|24160.04
15:04:12|24157.29
15:04:12|24156.02
15:04:14|24155.53
15:04:15|24155.58
15:04:15|24161.03
15:04:17|24160.15
15:04:17|24159.27
15:04:19|24156.04
15:04:20|24158.43
15:04:21|24153.29
15:04:22|24156.78
15:04:23|24154.17
15:04:24|24151.93
15:04:25|24154.3
15:04:26|24158.42
15:04:27|24157.89
15:04:28|24156.56
15:04:29|24159.46
15:04:30|24159.82
15:04:31|24159.82
15:04:32|24174.25
15:04:33|24161.65
15:04:34|24164.46
15:04:35|24157.61
15:04:36|24163.26
15:04:37|24163.26
15:04:38|24163.26
15:04:39|24161.67
15:04:40|24171.19
15:04:41|24177.33
15:04:42|24177.33
15:04:43|24179.
15:04:44|24180.
15:04:45|24178.99
15:04:46|24179.
15:04:47|24177.93
15:04:48|24184.
15:04:49|24188.
15:04:50|24192.19
15:04:51|24189.69
15:04:52|24197.64
15:04:53|24199.38
15:04:54|24197.02
15:04:55|24193.73
15:04:56|24199.39
15:04:57|24198.04
15:04:58|24196.51
15:04:59|24198.68
15:05:00|24196.18
15:05:02|24192.36
15:05:03|24190.62
15:05:04|24193.94
15:05:04|24189.85
15:05:06|24192.09
15:05:07|24192.07
15:05:08|24192.38
15:05:09|24189.97
15:05:10|24183.6
15:05:11|24186.66
15:05:12|24186.66
15:05:14|24184.21
15:05:14|24186.55
15:05:15|24189.08
15:05:16|24185.48
15:05:17|24181.31
15:05:18|24181.67
15:05:19|24181.68
15:05:21|24183.59
15:05:22|24180.
15:05:22|24177.29
15:05:24|24175.6
15:05:25|24174.25
15:05:26|24170.87
15:05:26|24171.87
15:05:28|24173.52
15:05:28|24183.48
15:05:30|24181.6
15:05:30|24178.83
15:05:31|24176.72
15:05:32|24175.87
15:05:34|24174.25
15:05:35|24173.69
15:05:36|24170.23
15:05:37|24176.47
15:05:38|24176.45
15:05:39|24172.59
15:05:40|24176.01
15:05:41|24174.15
15:05:42|24168.2
15:05:42|24168.2
15:05:44|24172.45
15:05:45|24171.55
15:05:46|24168.25
15:05:47|24173.46
15:05:48|24173.47
15:05:48|24170.7
15:05:50|24170.74
15:05:52|24166.43
15:05:52|24165.
15:05:53|24166.72
15:05:55|24172.65
15:05:56|24169.69
15:05:58|24171.94
15:05:59|24167.52
15:05:59|24166.27
15:06:02|24167.71
15:06:02|24165.29
15:06:04|24158.4
15:06:04|24150.01
15:06:05|24160.42
15:06:07|24155.51
15:06:07|24155.04
15:06:09|24150.
15:06:10|24154.51
15:06:10|24150.7
15:06:11|24141.98
15:06:13|24137.7
15:06:14|24135.22
15:06:15|24137.46
15:06:16|24150.64
15:06:17|24141.1
15:06:18|24143.95
15:06:19|24152.75
15:06:20|24144.42
15:06:21|24147.33
15:06:22|24145.47
15:06:23|24143.34
15:06:24|24143.
15:06:25|24144.28
15:06:26|24145.88
15:06:27|24142.83
15:06:29|24149.42
15:06:30|24145.37
15:06:30|24149.76
15:06:32|24145.17
15:06:32|24150.
15:06:34|24152.64
15:06:34|24153.27
15:06:36|24157.29
15:06:37|24154.75
15:06:37|24157.56
15:06:39|24158.03
15:06:40|24161.64
15:06:41|24162.48
15:06:42|24157.
15:06:43|24157.52
15:06:44|24161.41
15:06:45|24160.45
15:06:46|24150.96
15:06:47|24148.22
15:06:48|24149.06
15:06:50|24148.89
15:06:50|24149.23
15:06:51|24152.72
15:06:52|24150.
15:06:53|24149.77
15:06:54|24147.52
15:06:55|24147.38
15:06:57|24147.71
15:06:58|24149.97
15:06:59|24153.27
15:07:00|24153.23
15:07:01|24158.85
15:07:02|24160.86
15:07:04|24159.06
15:07:05|24162.94
15:07:06|24162.4
15:07:07|24162.3
15:07:08|24163.42
15:07:09|24162.62
15:07:10|24165.67
15:07:11|24161.06
15:07:12|24154.24
15:07:13|24155.11
15:07:14|24157.8
15:07:15|24149.18
15:07:16|24148.35
15:07:17|24145.32
15:07:19|24143.78
15:07:20|24140.
15:07:20|24139.11
15:07:21|24136.63
15:07:23|24136.44
15:07:24|24139.11
15:07:24|24136.66
15:07:26|24143.4
15:07:26|24139.08
15:07:27|24146.62
15:07:29|24148.
15:07:29|24153.38
15:07:30|24146.3
15:07:31|24144.41
15:07:33|24140.07
15:07:34|24141.53
15:07:34|24141.85
15:07:36|24144.03
15:07:36|24142.84
15:07:38|24143.88
15:07:38|24151.95
15:07:39|24152.12
15:07:40|24149.4
15:07:42|24145.17
15:07:42|24144.53
15:07:43|24147.
15:07:45|24143.87
15:07:45|24146.33
15:07:46|24148.53
15:07:48|24147.58
15:07:48|24140.17
15:07:50|24135.18
15:07:51|24135.87
15:07:51|24146.33
15:07:52|24141.95
15:07:54|24149.82
15:07:55|24149.98
15:07:55|24148.04
15:07:56|24138.06
15:07:58|24139.7
15:08:00|24139.78
15:08:00|24135.36
15:08:02|24139.91
15:08:02|24144.62
15:08:04|24140.47
15:08:04|24132.94
15:08:05|24132.94
15:08:07|24127.56
15:08:08|24127.
15:08:09|24127.64
15:08:10|24127.
15:08:11|24124.15
15:08:12|24123.43
15:08:13|24122.79
15:08:14|24125.64
15:08:15|24125.66
15:08:16|24120.52
15:08:17|24113.93
15:08:18|24115.84
15:08:20|24112.88
15:08:20|24116.1
15:08:22|24113.48
15:08:23|24110.85
15:08:23|24116.31
15:08:24|24116.
15:08:26|24115.37
15:08:26|24117.05
15:08:28|24121.2
15:08:28|24122.4
15:08:29|24122.37
15:08:31|24123.47
15:08:31|24130.1
15:08:32|24123.64
15:08:33|24126.15
15:08:35|24123.82
15:08:35|24124.05
15:08:36|24123.83
15:08:38|24125.09
15:08:39|24130.04
15:08:39|24122.71
15:08:40|24122.71
15:08:41|24121.01
15:08:43|24122.7
15:08:43|24121.3
15:08:45|24121.
15:08:45|24127.03
15:08:47|24131.87
15:08:47|24125.95
15:08:48|24123.79
15:08:49|24121.11
15:08:50|24125.01
15:08:51|24124.97
15:08:52|24131.87
15:08:53|24131.48
15:08:54|24126.72
15:08:55|24129.24
15:08:56|24137.27
15:08:57|24139.
15:08:59|24142.
15:09:00|24145.57
15:09:00|24148.72
15:09:02|24150.
15:09:02|24140.15
15:09:04|24137.67
15:09:05|24137.67
15:09:06|24132.03
15:09:07|24132.04
15:09:08|24142.08
15:09:09|24142.1
15:09:10|24144.47
15:09:11|24139.83
15:09:12|24146.34
15:09:13|24132.8
15:09:14|24131.27
15:09:15|24136.54
15:09:16|24129.62
15:09:17|24125.05
15:09:18|24120.1
15:09:20|24130.
15:09:20|24129.38
15:09:21|24129.56
15:09:22|24130.
15:09:23|24127.51
15:09:24|24127.52
15:09:25|24127.52
15:09:26|24127.51
15:09:28|24117.4
15:09:28|24117.4
15:09:29|24117.62
15:09:30|24116.
15:09:31|24123.45
15:09:32|24120.56
15:09:33|24119.85
15:09:35|24120.86
15:09:35|24123.95
15:09:36|24126.03
15:09:38|24124.26
15:09:39|24123.43
15:09:39|24120.
15:09:40|24115.02
15:09:41|24118.38
15:09:42|24121.3
15:09:43|24124.48
15:09:44|24120.62
15:09:45|24120.84
15:09:46|24115.06
15:09:47|24113.54
15:09:48|24115.18
15:09:49|24114.41
15:09:50|24112.08
15:09:52|24114.41
15:09:53|24111.49
15:09:53|24109.62
15:09:54|24109.34
15:09:55|24112.35
15:09:56|24109.
15:09:57|24118.43
15:09:59|24115.65
15:10:00|24116.15
15:10:01|24117.18
15:10:02|24119.
15:10:03|24114.25
15:10:04|24119.99
15:10:06|24123.31
15:10:07|24119.02
15:10:08|24117.81
15:10:09|24117.42
15:10:10|24114.47
15:10:11|24115.34
15:10:12|24119.72
15:10:13|24115.94
15:10:14|24116.61
15:10:15|24112.54
15:10:16|24120.48
15:10:17|24119.81
15:10:18|24119.81
15:10:19|24119.9
15:10:20|24121.56
15:10:21|24119.29
15:10:22|24119.5
15:10:23|24123.09
15:10:24|24123.96
15:10:25|24120.67
15:10:26|24122.87
15:10:27|24131.46
15:10:28|24130.72
15:10:29|24125.76
15:10:30|24125.08
15:10:31|24121.75
15:10:32|24116.17
15:10:33|24121.4
15:10:34|24119.18
15:10:35|24122.55
15:10:36|24122.8
15:10:37|24125.
15:10:38|24125.08
15:10:39|24124.05
15:10:40|24128.9
15:10:41|24132.56
15:10:42|24127.87
15:10:43|24135.96
15:10:44|24134.6
15:10:45|24130.24
15:10:46|24125.73
15:10:47|24126.77
15:10:48|24122.
15:10:49|24126.17
15:10:50|24123.16
15:10:51|24123.16
15:10:53|24123.94
15:10:53|24125.68
15:10:54|24124.23
15:10:55|24123.16
15:10:56|24119.81
15:10:57|24121.74
15:10:59|24120.84
15:11:00|24111.6
15:11:01|24116.04
15:11:02|24118.53
15:11:04|24115.48
15:11:05|24114.72
15:11:06|24112.86
15:11:07|24113.65
15:11:08|24111.51
15:11:08|24116.03
15:11:09|24109.37
15:11:11|24109.38
15:11:11|24106.68
15:11:12|24107.61
15:11:14|24104.03
15:11:15|24094.3
15:11:16|24096.69
15:11:16|24097.31
15:11:18|24097.51
15:11:19|24102.46
15:11:20|24100.13
15:11:21|24103.83
15:11:21|24099.49
15:11:23|24094.
15:11:25|24097.56
15:11:25|24097.66
15:11:26|24102.76
15:11:27|24108.67
15:11:28|24106.85
15:11:29|24115.7
15:11:30|24115.7
15:11:31|24115.7
15:11:32|24120.
15:11:33|24115.69
15:11:34|24118.86
15:11:35|24115.2
15:11:36|24115.49
15:11:37|24116.97
15:11:39|24115.29
15:11:40|24118.3
15:11:41|24115.
15:11:42|24119.98
15:11:43|24120.
15:11:44|24119.94
15:11:45|24121.03
15:11:45|24117.64
15:11:46|24120.
15:11:48|24120.33
15:11:49|24126.67
15:11:50|24124.51
15:11:51|24112.06
15:11:51|24110.02
15:11:53|24112.75
15:11:54|24111.79
15:11:55|24111.07
15:11:56|24110.83
15:11:57|24110.
15:11:57|24114.26
15:11:59|24121.31
15:12:00|24116.82
15:12:01|24119.14
15:12:03|24108.09
15:12:04|24109.14
15:12:05|24110.83
15:12:07|24112.21
15:12:08|24116.08
15:12:09|24118.08
15:12:11|24119.81
15:12:11|24119.79
15:12:13|24120.1
15:12:14|24122.6
15:12:15|24117.18
15:12:16|24118.68
15:12:17|24117.16
15:12:18|24118.43
15:12:19|24118.83
15:12:21|24122.17
15:12:22|24121.99
15:12:22|24116.91
15:12:23|24122.5
15:12:25|24119.89
15:12:26|24119.89
15:12:27|24124.48
15:12:28|24121.26
15:12:28|24120.
15:12:29|24122.21
15:12:30|24120.24
15:12:31|24120.99
15:12:33|24123.05
15:12:34|24124.81
15:12:35|24122.09
15:12:36|24115.25
15:12:37|24110.03
15:12:38|24109.2
15:12:39|24110.58
15:12:40|24110.83
15:12:41|24110.
15:12:42|24110.69
15:12:43|24107.5
15:12:44|24109.96
15:12:45|24110.14
15:12:46|24108.53
15:12:47|24109.63
15:12:48|24111.97
15:12:49|24112.36
15:12:50|24112.88
15:12:51|24111.69
15:12:52|24113.21
15:12:53|24111.7
15:12:54|24120.55
15:12:56|24120.08
15:12:57|24120.08
15:12:58|24123.21
15:12:59|24115.
15:13:00|24116.15
15:13:01|24115.71
15:13:02|24117.16
15:13:04|24115.23
15:13:04|24113.45
15:13:05|24114.1
15:13:07|24112.07
15:13:07|24109.82
15:13:08|24110.7
15:13:09|24116.18
15:13:10|24114.15
15:13:12|24115.42
15:13:13|24115.42
15:13:14|24115.41
15:13:15|24129.97
15:13:16|24130.55
15:13:18|24132.92
15:13:18|24133.41
15:13:19|24134.4
15:13:22|24138.74
15:13:22|24141.52
15:13:23|24149.94
15:13:24|24142.12
15:13:25|24143.97
15:13:26|24145.82
15:13:27|24146.08
15:13:28|24146.91
15:13:29|24146.42
15:13:30|24147.55
15:13:31|24144.77
15:13:32|24144.75
15:13:33|24144.27
15:13:34|24145.88
15:13:35|24145.89
15:13:36|24145.58
15:13:37|24144.47
15:13:38|24148.5
15:13:39|24149.12
15:13:40|24153.
15:13:41|24150.71
15:13:42|24147.11
15:13:43|24149.53
15:13:44|24149.89
15:13:45|24152.1
15:13:46|24156.33
15:13:47|24159.28
15:13:48|24160.
15:13:49|24165.
15:13:50|24164.99
15:13:51|24164.95
15:13:52|24155.84
15:13:53|24155.86
15:13:54|24160.88
15:13:55|24157.63
15:13:56|24160.85
15:13:57|24158.34
15:13:58|24159.85
15:13:59|24162.51
15:14:00|24157.45
15:14:01|24157.69
15:14:02|24159.49
15:14:03|24159.53
15:14:04|24158.12
15:14:05|24159.5
15:14:07|24158.22
15:14:07|24162.5
15:14:08|24159.89
15:14:11|24154.64
15:14:11|24152.15
15:14:12|24155.12
15:14:13|24149.59
15:14:14|24150.06
15:14:15|24149.34
15:14:16|24151.94
15:14:17|24150.56
15:14:18|24148.4
15:14:19|24155.
15:14:20|24156.5
15:14:21|24149.49
15:14:22|24161.69
15:14:23|24160.
15:14:24|24159.4
15:14:25|24154.85
15:14:26|24153.14
15:14:27|24156.92
15:14:28|24156.21
15:14:29|24153.31
15:14:30|24156.26
15:14:32|24147.85
15:14:33|24151.41
15:14:34|24151.34
15:14:35|24151.94
15:14:35|24149.92
15:14:37|24151.71
15:14:37|24149.
15:14:39|24150.39
15:14:40|24151.29
15:14:42|24150.35
15:14:42|24153.13
15:14:43|24151.69
15:14:44|24149.96
15:14:45|24150.42
15:14:46|24149.29
15:14:47|24149.56
15:14:48|24144.27
15:14:49|24144.27
15:14:50|24149.18
15:14:51|24143.17
15:14:52|24143.16
15:14:53|24141.98
15:14:54|24141.98
15:14:56|24137.88
15:14:57|24136.77
15:14:57|24136.78
15:14:59|24134.61
15:15:00|24136.38
15:15:01|24139.05
15:15:01|24139.48
15:15:04|24138.92
15:15:04|24136.32
15:15:05|24135.17
15:15:06|24131.96
15:15:08|24133.85
15:15:09|24134.8
15:15:10|24130.01
15:15:11|24130.01
15:15:12|24130.
15:15:13|24131.43
15:15:14|24130.04
15:15:15|24137.79
15:15:16|24133.03
15:15:17|24141.79
15:15:18|24141.39
15:15:19|24141.1
15:15:20|24143.38
15:15:21|24145.34
15:15:22|24148.47
15:15:23|24145.72
15:15:24|24146.39
15:15:25|24143.72
15:15:26|24141.51
15:15:27|24141.51
15:15:28|24141.02
15:15:29|24136.59
15:15:30|24140.
15:15:31|24137.7
15:15:32|24138.25
15:15:33|24112.76
15:15:34|24112.98
15:15:36|24109.88
15:15:36|24103.11
15:15:37|24097.
15:15:38|24099.31
15:15:40|24094.68
15:15:41|24076.37
15:15:41|24084.77
15:15:42|24095.1
15:15:44|24101.77
15:15:45|24106.91
15:15:45|24101.77
15:15:46|24104.7
15:15:47|24102.88
15:15:48|24100.77
15:15:49|24095.
15:15:51|24094.01
15:15:51|24092.14
15:15:52|24094.83
15:15:53|24094.18
15:15:54|24097.65
15:15:56|24101.76
15:15:56|24099.4
15:15:58|24099.04
15:15:58|24101.14
15:16:00|24106.74
15:16:01|24099.4
15:16:02|24094.35
15:16:02|24094.35
15:16:03|24094.17
15:16:05|24094.69
15:16:06|24086.39
15:16:08|24088.8
15:16:09|24089.74
15:16:10|24089.75
15:16:11|24089.55
15:16:13|24084.72
15:16:13|24084.72
15:16:15|24083.04
15:16:16|24077.51
15:16:17|24083.04
15:16:18|24081.77
15:16:19|24083.66
15:16:20|24080.42
15:16:21|24079.45
15:16:22|24080.72
15:16:23|24089.29
15:16:25|24088.37
15:16:26|24088.28
15:16:27|24083.7
15:16:28|24075.69
15:16:29|24081.4
15:16:30|24082.51
15:16:31|24075.76
15:16:32|24075.55
15:16:33|24077.38
15:16:34|24077.02
15:16:35|24081.83
15:16:36|24084.73
15:16:37|24080.67
15:16:38|24083.82
15:16:39|24080.66
15:16:41|24075.
15:16:41|24075.
15:16:42|24075.01
15:16:43|24076.06
15:16:44|24080.
15:16:45|24079.74
15:16:46|24077.14
15:16:48|24079.4
15:16:49|24079.45
15:16:49|24077.45
15:16:51|24077.46
15:16:52|24076.66
15:16:53|24077.46
15:16:54|24077.11
15:16:55|24076.85
15:16:56|24076.88
15:16:57|24073.04
15:16:58|24073.04
15:16:59|24074.69
15:17:00|24079.45
15:17:00|24076.38
15:17:02|24078.28
15:17:03|24084.37
15:17:03|24085.68
15:17:05|24087.77
15:17:06|24096.03
15:17:07|24094.03
15:17:08|24102.67
15:17:09|24103.69
15:17:10|24110.
15:17:11|24114.
15:17:13|24114.33
15:17:14|24112.95
15:17:15|24101.64
15:17:16|24111.13
15:17:17|24109.3
15:17:18|24102.05
15:17:19|24100.8
15:17:20|24089.58
15:17:21|24099.98
15:17:22|24097.53
15:17:23|24098.84
15:17:24|24100.2
15:17:25|24100.19
15:17:25|24099.63
15:17:27|24099.63
15:17:28|24095.34
15:17:29|24095.54
15:17:30|24098.74
15:17:31|24098.18
15:17:32|24105.35
15:17:33|24100.47
15:17:34|24098.24
15:17:35|24098.19
15:17:36|24101.84
15:17:37|24100.
15:17:38|24104.34
15:17:39|24103.89
15:17:40|24103.35
15:17:41|24103.39
15:17:43|24109.31
15:17:43|24105.71
15:17:45|24104.31
15:17:45|24102.02
15:17:47|24099.04
15:17:48|24094.82
15:17:49|24094.15
15:17:51|24089.3
15:17:51|24080.07
15:17:52|24082.97
15:17:53|24083.56
15:17:54|24088.23
15:17:55|24087.76
15:17:56|24086.49
15:17:58|24086.92
15:17:58|24087.4
15:18:00|24092.03
15:18:01|24092.03
15:18:01|24086.56
15:18:03|24084.03
15:18:04|24088.57
15:18:05|24089.16
15:18:06|24085.45
15:18:08|24080.01
15:18:09|24079.74
15:18:10|24083.55
15:18:10|24083.32
15:18:12|24084.96
15:18:13|24083.69
15:18:14|24081.77
15:18:15|24082.19
15:18:16|24086.74
15:18:17|24086.02
15:18:19|24086.74
15:18:19|24086.74
15:18:20|24086.74
15:18:22|24086.74
15:18:23|24096.44
15:18:24|24095.59
15:18:25|24096.67
15:18:26|24101.41
15:18:27|24104.37
15:18:28|24103.85
15:18:29|24096.45
15:18:30|24103.1
15:18:31|24103.1
15:18:32|24099.92
15:18:33|24098.06
15:18:34|24099.62
15:18:35|24099.11
15:18:36|24104.57
15:18:37|24105.08
15:18:38|24108.35
15:18:39|24105.36
15:18:40|24109.31
15:18:41|24105.66
15:18:42|24105.97
15:18:44|24100.75
15:18:44|24103.02
15:18:45|24104.13
15:18:46|24109.13
15:18:47|24108.72
15:18:49|24110.16
15:18:49|24110.33
15:18:51|24108.65
15:18:52|24106.37
15:18:53|24108.95
15:18:54|24108.65
15:18:56|24107.64
15:18:56|24106.44
15:18:57|24098.
15:18:58|24100.
15:18:59|24097.53
15:19:00|24098.17
15:19:01|24098.17
15:19:03|24097.71
15:19:03|24093.69
15:19:05|24095.07
15:19:06|24095.09
15:19:07|24093.94
15:19:09|24091.18
15:19:09|24090.57
15:19:11|24092.08
15:19:11|24096.7
15:19:12|24099.71
15:19:13|24096.07
15:19:15|24097.16
15:19:16|24091.97
15:19:16|24092.74
15:19:18|24092.66
15:19:19|24090.04
15:19:19|24093.51
15:19:21|24094.88
15:19:21|24097.16
15:19:22|24097.16
15:19:24|24094.51
15:19:25|24097.71
15:19:25|24096.42
15:19:26|24093.52
15:19:28|24092.23
15:19:29|24085.79
15:19:29|24085.91
15:19:31|24083.45
15:19:32|24083.89
15:19:34|24078.
15:19:34|24082.41
15:19:35|24080.5
15:19:36|24081.44
15:19:38|24083.62
15:19:38|24083.62
15:19:40|24083.54
15:19:41|24082.58
15:19:42|24089.47
15:19:42|24084.51
15:19:43|24086.27
15:19:45|24084.46
15:19:46|24083.13
15:19:47|24086.8
15:19:48|24072.62
15:19:50|24075.48
15:19:51|24073.24
15:19:52|24077.27
15:19:52|24072.5
15:19:54|24072.2
15:19:54|24072.5
15:19:56|24070.3
15:19:56|24070.3
15:19:58|24072.14
15:19:59|24072.15
15:19:59|24074.26
15:20:01|24077.06
15:20:01|24070.52
15:20:03|24073.38
15:20:03|24073.38
15:20:04|24071.88
15:20:06|24075.37
15:20:07|24073.71
15:20:08|24071.28
15:20:09|24071.62
15:20:10|24077.98
15:20:11|24081.58
15:20:13|24077.12
15:20:14|24077.1
15:20:15|24080.35
15:20:17|24075.22
15:20:18|24080.83
15:20:18|24077.94
15:20:19|24079.93
15:20:21|24082.52
15:20:21|24081.88
15:20:23|24078.72
15:20:23|24078.48
15:20:25|24080.97
15:20:25|24076.22
15:20:27|24070.3
15:20:28|24074.76
15:20:29|24072.89
15:20:30|24081.51
15:20:31|24090.09
15:20:32|24089.9
15:20:33|24085.67
15:20:34|24085.46
15:20:35|24085.41
15:20:36|24083.21
15:20:37|24089.23
15:20:38|24086.68
15:20:39|24088.14
15:20:40|24082.73
15:20:41|24086.48
15:20:42|24086.48
15:20:43|24086.37
15:20:44|24075.96
15:20:46|24071.92
15:20:46|24073.98
15:20:48|24079.99
15:20:49|24074.4
15:20:50|24067.73
15:20:51|24070.72
15:20:51|24070.71
15:20:52|24074.99
15:20:54|24073.98
15:20:55|24074.07
15:20:55|24074.76
15:20:56|24078.52
15:20:57|24075.78
15:20:58|24075.78
15:21:00|24080.31
15:21:01|24080.
15:21:01|24084.65
15:21:03|24076.6
15:21:04|24077.17
15:21:06|24075.64
15:21:06|24073.87
15:21:07|24078.22
15:21:08|24079.24
15:21:10|24081.61
15:21:11|24081.76
15:21:12|24079.32
15:21:14|24079.29
15:21:14|24076.71
15:21:15|24078.32
15:21:17|24076.71
15:21:17|24082.6
15:21:19|24078.92
15:21:20|24081.88
15:21:21|24082.36
15:21:22|24085.63
15:21:23|24079.12
15:21:24|24075.
15:21:26|24080.16
15:21:26|24081.33
15:21:27|24081.66
15:21:28|24081.75
15:21:30|24080.83
15:21:30|24084.3
15:21:31|24081.87
15:21:32|24078.57
15:21:34|24070.89
15:21:34|24073.18
15:21:35|24072.49
15:21:36|24070.02
15:21:38|24065.97
15:21:39|24066.9
15:21:40|24061.54
15:21:41|24067.05
15:21:42|24064.
15:21:43|24059.74
15:21:44|24060.91
15:21:45|24056.
15:21:46|24057.03
15:21:47|24048.18
15:21:48|24051.61
15:21:49|24049.21
15:21:50|24050.43
15:21:51|24050.43
15:21:52|24046.82
15:21:53|24052.33
15:21:54|24054.51
15:21:55|24054.83
15:21:56|24051.76
15:21:57|24055.19
15:21:58|24057.39
15:21:59|24060.
15:22:00|24065.97
15:22:01|24062.95
15:22:02|24059.99
15:22:03|24059.6
15:22:04|24062.59
15:22:05|24060.49
15:22:06|24058.59
15:22:07|24059.55
15:22:08|24064.29
15:22:09|24064.97
15:22:10|24063.44
15:22:11|24061.5
15:22:12|24055.52
15:22:14|24063.
15:22:15|24063.96
15:22:16|24065.
15:22:17|24063.38
15:22:19|24064.94
15:22:20|24061.41
15:22:21|24060.76
15:22:23|24068.4
15:22:24|24067.79
15:22:25|24072.75
15:22:26|24076.21
15:22:26|24076.17
15:22:28|24074.27
15:22:29|24074.27
15:22:30|24075.33
15:22:31|24077.74
15:22:32|24075.76
15:22:33|24073.71
15:22:34|24071.75
15:22:35|24073.67
15:22:36|24070.65
15:22:37|24076.35
15:22:38|24076.35
15:22:39|24072.4
15:22:40|24070.46
15:22:41|24073.75
15:22:42|24072.59
15:22:44|24074.16
15:22:45|24077.91
15:22:46|24070.62
15:22:47|24071.79
15:22:48|24071.79
15:22:49|24070.57
15:22:50|24069.25
15:22:51|24069.25
15:22:52|24072.31
15:22:53|24067.96
15:22:54|24068.02
15:22:55|24069.71
15:22:56|24068.52
15:22:57|24068.37
15:22:59|24071.71
15:23:00|24071.71
15:23:01|24069.61
15:23:02|24069.71
15:23:03|24069.99
15:23:04|24070.64
15:23:05|24071.27
15:23:06|24070.05
15:23:07|24070.66
15:23:08|24076.34
15:23:09|24076.64
15:23:10|24075.9
15:23:11|24080.
15:23:12|24078.3
15:23:13|24079.66
15:23:14|24081.63
15:23:16|24082.87
15:23:16|24082.87
15:23:18|24083.87
15:23:20|24079.66
15:23:20|24082.84
15:23:22|24077.91
15:23:23|24082.86
15:23:23|24081.53
15:23:24|24081.53
15:23:26|24086.47
15:23:26|24086.48
15:23:28|24080.
15:23:30|24085.
15:23:30|24084.04
15:23:31|24083.9
15:23:32|24085.54
15:23:33|24086.27
15:23:34|24082.41
15:23:35|24082.41
15:23:36|24082.21
15:23:37|24073.44
15:23:38|24076.
15:23:40|24079.45
15:23:41|24075.49
15:23:42|24079.67
15:23:43|24077.08
15:23:45|24074.
15:23:45|24075.08
15:23:46|24072.79
15:23:47|24066.34
15:23:48|24068.8
15:23:49|24067.97
15:23:51|24067.07
15:23:51|24067.07
15:23:52|24065.18
15:23:54|24070.8
15:23:55|24071.17
15:23:57|24077.01
15:23:57|24077.01
15:23:58|24077.01
15:23:59|24075.79
15:24:00|24074.52
15:24:01|24077.01
15:24:02|24076.03
15:24:03|24076.32
15:24:04|24074.87
15:24:05|24078.78
15:24:06|24076.26
15:24:07|24074.79
15:24:08|24074.79
15:24:09|24080.
15:24:10|24079.06
15:24:11|24079.66
15:24:13|24080.
15:24:14|24077.35
15:24:15|24086.01
15:24:16|24086.48
15:24:17|24086.48
15:24:19|24086.48
15:24:20|24086.47
15:24:21|24089.23
15:24:23|24089.09
15:24:24|24090.98
15:24:25|24095.14
15:24:26|24093.81
15:24:27|24093.63
15:24:28|24095.98
15:24:29|24094.1
15:24:30|24093.23
15:24:31|24095.07
15:24:32|24102.62
15:24:34|24098.48
15:24:34|24103.28
15:24:35|24104.51
15:24:36|24101.25
15:24:38|24100.
15:24:39|24102.75
15:24:40|24101.59
15:24:41|24104.24
15:24:42|24095.54
15:24:43|24094.98
15:24:44|24095.74
15:24:45|24093.32
15:24:47|24105.22
15:24:47|24102.08
15:24:49|24098.87
15:24:50|24102.1
15:24:51|24100.32
15:24:51|24102.16
15:24:52|24103.48
15:24:53|24103.48
15:24:55|24098.73
15:24:56|24098.02
15:24:56|24103.33
15:24:58|24101.25
15:24:59|24101.25
15:24:59|24093.32
15:25:00|24096.39
15:25:02|24093.74
15:25:03|24092.6
15:25:04|24092.03
15:25:05|24091.96
15:25:06|24091.96
15:25:07|24093.29
15:25:08|24089.1
15:25:09|24092.36
15:25:10|24090.44
15:25:11|24092.75
15:25:12|24092.75
15:25:14|24099.68
15:25:15|24099.68
15:25:16|24099.68
15:25:17|24099.68
15:25:18|24103.71
15:25:19|24101.02
15:25:20|24100.
15:25:21|24099.71
15:25:22|24099.71
15:25:24|24105.25
15:25:24|24105.25
15:25:26|24106.04
15:25:27|24106.04
15:25:28|24101.69
15:25:29|24107.66
15:25:30|24106.15
15:25:32|24108.26
15:25:32|24109.21
15:25:34|24105.05
15:25:35|24107.18
15:25:36|24107.5
15:25:37|24115.67
15:25:37|24121.42
15:25:39|24120.
15:25:41|24126.83
15:25:41|24128.
15:25:42|24129.
15:25:43|24126.89
15:25:44|24130.22
15:25:45|24130.82
15:25:46|24133.35
15:25:47|24135.
15:25:49|24136.84
15:25:49|24137.99
15:25:50|24139.99
15:25:51|24138.95
15:25:52|24137.56
15:25:53|24132.38
15:25:54|24142.
15:25:55|24144.9
15:25:56|24145.17
15:25:57|24145.59
15:25:59|24147.69
15:26:00|24150.
15:26:01|24148.02
15:26:02|24142.12
15:26:04|24150.
15:26:05|24152.54
15:26:06|24150.09
15:26:07|24150.99
15:26:08|24149.09
15:26:09|24148.15
15:26:10|24148.02
15:26:11|24149.31
15:26:12|24150.
15:26:13|24150.01
15:26:14|24145.71
15:26:15|24147.5
15:26:17|24146.51
15:26:17|24142.11
15:26:19|24147.99
15:26:19|24151.8
15:26:21|24156.87
15:26:21|24152.7
15:26:23|24150.1
15:26:24|24157.58
15:26:25|24159.58
15:26:25|24155.58
15:26:27|24157.57
15:26:28|24157.36
15:26:30|24156.02
15:26:30|24160.
15:26:31|24159.06
15:26:32|24162.
15:26:33|24161.98
15:26:34|24167.51
15:26:36|24164.46
15:26:36|24174.06
15:26:37|24170.15
15:26:38|24166.59
15:26:40|24170.89
15:26:41|24168.65
15:26:43|24172.26
15:26:43|24175.
15:26:44|24174.
15:26:45|24175.
15:26:46|24174.29
15:26:47|24174.3
15:26:48|24167.78
15:26:49|24167.52
15:26:50|24162.01
15:26:51|24169.38
15:26:52|24171.01
15:26:53|24174.09
15:26:54|24168.93
15:26:55|24171.37
15:26:56|24175.38
15:26:58|24172.55
15:26:59|24175.82
15:26:59|24176.56
15:27:01|24178.04
15:27:01|24178.05
15:27:03|24175.01
15:27:04|24176.92
15:27:05|24166.96
15:27:07|24175.
15:27:07|24163.72
15:27:09|24161.87
15:27:09|24156.33
15:27:11|24156.11
15:27:12|24158.65
15:27:13|24157.94
15:27:14|24165.
15:27:15|24168.57
15:27:17|24178.
15:27:17|24178.05
15:27:18|24170.77
15:27:20|24178.05
15:27:21|24177.91
15:27:21|24178.04
15:27:23|24176.34
15:27:23|24179.72
15:27:25|24181.42
15:27:26|24182.13
15:27:27|24183.91
15:27:28|24183.45
15:27:29|24190.
15:27:30|24186.21
15:27:31|24186.12
15:27:32|24188.2
15:27:33|24192.15
15:27:34|24198.99
15:27:35|24194.84
15:27:36|24196.7
15:27:37|24198.67
15:27:38|24192.37
15:27:39|24191.94
15:27:40|24200.05
15:27:41|24199.77
15:27:43|24192.35
15:27:44|24194.83
15:27:44|24197.93
15:27:45|24201.68
15:27:46|24202.45
15:27:48|24199.49
15:27:48|24197.2
15:27:49|24200.
15:27:50|24199.06
15:27:51|24202.26
15:27:53|24202.31
15:27:54|24209.15
15:27:54|24198.52
15:27:56|24196.01
15:27:56|24186.46
15:27:57|24189.5
15:27:58|24210.59
15:27:59|24202.01
15:28:00|24215.58
15:28:01|24208.86
15:28:02|24200.38
15:28:04|24204.84
15:28:04|24203.17
15:28:06|24196.36
15:28:07|24197.63
15:28:09|24203.55
15:28:09|24203.69
15:28:11|24195.57
15:28:12|24194.16
15:28:12|24191.84
15:28:13|24195.4
15:28:14|24197.95
15:28:15|24195.01
15:28:17|24192.
15:28:19|24184.
15:28:20|24188.62
15:28:20|24184.69
15:28:22|24173.74
15:28:23|24175.14
15:28:25|24165.
15:28:26|24172.69
15:28:28|24163.75
15:28:28|24167.66
15:28:29|24157.27
15:28:30|24162.34
15:28:32|24168.5
15:28:33|24175.16
15:28:34|24185.
15:28:34|24185.
15:28:35|24190.54
15:28:37|24196.
15:28:38|24196.94
15:28:38|24201.3
15:28:39|24203.36
15:28:41|24205.87
15:28:42|24213.
15:28:43|24216.69
15:28:44|24206.22
15:28:45|24212.27
15:28:46|24201.25
15:28:47|24195.
15:28:48|24203.01
15:28:49|24212.17
15:28:50|24204.26
15:28:51|24203.13
15:28:52|24204.53
15:28:53|24203.38
15:28:53|24206.86
15:28:55|24203.38
15:28:55|24209.96
15:28:56|24216.3
15:28:58|24209.91
15:28:58|24212.25
15:29:00|24210.94
15:29:01|24209.71
15:29:03|24250.
15:29:03|24247.76
15:29:04|24241.47
15:29:05|24241.87
15:29:06|24236.65
15:29:07|24224.
15:29:08|24211.62
15:29:09|24228.38
15:29:10|24236.
15:29:11|24253.81
15:29:12|24247.37
15:29:13|24247.1
15:29:14|24241.23
15:29:15|24231.55
15:29:16|24239.99
15:29:17|24245.62
15:29:19|24239.85
15:29:20|24249.78
15:29:21|24242.71
15:29:22|24246.4
15:29:23|24250.
15:29:25|24242.74
15:29:25|24242.6
15:29:26|24243.51
15:29:27|24243.49
15:29:28|24242.8
15:29:30|24232.37
15:29:30|24230.
15:29:32|24233.39
15:29:33|24230.94
15:29:34|24220.33
15:29:35|24229.59
15:29:36|24227.52
15:29:38|24235.14
15:29:38|24233.01
15:29:39|24229.68
15:29:40|24226.08
15:29:42|24228.96
15:29:43|24233.02
15:29:43|24232.31
15:29:45|24228.19
15:29:46|24220.
15:29:47|24224.68
15:29:49|24222.71
15:29:49|24220.55
15:29:50|24219.13
15:29:51|24216.15
15:29:52|24216.36
15:29:53|24212.94
15:29:54|24207.05
15:29:55|24211.49
15:29:56|24204.25
15:29:57|24204.25
15:29:58|24199.57
15:29:59|24197.16
15:30:00|24196.75
15:30:01|24195.63
15:30:02|24199.03
15:30:03|24197.66
15:30:04|24197.66
15:30:05|24194.65
15:30:06|24202.01
15:30:07|24196.62
15:30:08|24202.83
15:30:09|24197.39
15:30:10|24201.35
15:30:11|24204.08
15:30:12|24199.7
15:30:13|24201.45
15:30:14|24202.92
15:30:15|24203.37
15:30:16|24207.17
15:30:17|24197.91
15:30:19|24205.93
15:30:19|24208.28
15:30:22|24218.
15:30:23|24220.
15:30:25|24220.33
15:30:26|24215.26
15:30:27|24221.96
15:30:28|24224.92
15:30:29|24226.58
15:30:30|24222.38
15:30:31|24234.75
15:30:32|24232.06
15:30:33|24226.67
15:30:34|24227.87
15:30:35|24236.08
15:30:36|24234.73
15:30:37|24238.11
15:30:38|24233.48
15:30:39|24232.7
15:30:40|24233.4
15:30:41|24230.24
15:30:42|24232.96
15:30:43|24234.99
15:30:44|24232.38
15:30:45|24229.75
15:30:46|24234.21
15:30:47|24230.
15:30:48|24233.4
15:30:49|24227.93
15:30:50|24234.29
15:30:51|24231.12
15:30:52|24227.83
15:30:53|24228.96
15:30:54|24230.08
15:30:55|24236.94
15:30:56|24232.41
15:30:57|24235.27
15:30:58|24237.01
15:30:59|24239.39
15:31:00|24235.3
15:31:01|24231.37
15:31:02|24225.59
15:31:03|24222.6
15:31:04|24219.5
15:31:05|24221.06
15:31:06|24216.37
15:31:08|24218.37
15:31:09|24221.07
15:31:10|24225.93
15:31:11|24229.79
15:31:12|24230.44
15:31:13|24226.59
15:31:14|24231.95
15:31:15|24225.11
15:31:15|24225.11
15:31:18|24230.
15:31:18|24225.08
15:31:19|24225.81
15:31:21|24221.8
15:31:21|24216.72
15:31:22|24222.89
15:31:24|24213.98
15:31:25|24224.69
15:31:26|24221.
15:31:28|24220.96
15:31:28|24218.31
15:31:30|24227.53
15:31:31|24220.6
15:31:32|24225.8
15:31:32|24226.13
15:31:34|24219.45
15:31:34|24222.9
15:31:36|24222.84
15:31:36|24218.29
15:31:37|24215.29
15:31:40|24215.72
15:31:40|24215.39
15:31:41|24215.17
15:31:42|24215.68
15:31:43|24211.01
15:31:44|24211.01
15:31:45|24209.76
15:31:46|24208.92
15:31:47|24206.75
15:31:49|24208.92
15:31:49|24211.87
15:31:50|24219.17
15:31:51|24214.07
15:31:52|24210.9
15:31:53|24206.
15:31:54|24208.92
15:31:55|24208.92
15:31:56|24208.9
15:31:57|24208.91
15:31:58|24205.5
15:31:59|24208.93
15:32:00|24205.82
15:32:01|24205.11
15:32:02|24202.39
15:32:03|24199.35
15:32:04|24192.
15:32:05|24192.46
15:32:06|24191.15
15:32:07|24190.69
15:32:08|24192.58
15:32:09|24184.08
15:32:10|24179.64
15:32:11|24170.02
15:32:12|24165.89
15:32:13|24164.04
15:32:14|24160.88
15:32:15|24162.37
15:32:16|24164.75
15:32:17|24165.9
15:32:18|24164.15
15:32:19|24162.62
15:32:20|24163.7
15:32:21|24160.21
15:32:22|24171.
15:32:23|24176.87
15:32:24|24170.02
15:32:25|24170.02
15:32:26|24168.34
15:32:28|24164.08
15:32:30|24159.01
15:32:30|24160.31
15:32:31|24157.43
15:32:32|24150.71
15:32:33|24157.23
15:32:34|24157.23
15:32:36|24154.32
15:32:37|24153.93
15:32:38|24155.36
15:32:39|24152.38
15:32:40|24148.98
15:32:41|24149.12
15:32:42|24146.82
15:32:43|24140.93
15:32:44|24145.68
15:32:46|24162.73
15:32:47|24162.15
15:32:48|24166.73
15:32:49|24168.13
15:32:50|24171.1
15:32:51|24158.87
15:32:52|24163.37
15:32:53|24154.45
15:32:54|24155.38
15:32:55|24153.54
15:32:56|24163.76
15:32:58|24163.09
15:32:58|24162.35
15:33:01|24159.55
15:33:01|24153.27
15:33:02|24155.87
15:33:03|24159.64
15:33:04|24164.43
15:33:06|24169.97
15:33:07|24166.31
15:33:08|24170.52
15:33:09|24181.9
15:33:10|24174.41
15:33:11|24172.96
15:33:11|24174.77
15:33:13|24175.
15:33:14|24180.1
15:33:15|24185.81
15:33:15|24192.82
15:33:18|24197.23
15:33:18|24200.71
15:33:19|24193.86
15:33:20|24192.16
15:33:22|24193.9
15:33:23|24202.9
15:33:25|24197.26
15:33:26|24207.82
15:33:26|24208.67
15:33:28|24209.14
15:33:30|24201.73
15:33:30|24196.11
15:33:31|24200.
15:33:32|24200.72
15:33:34|24196.41
15:33:35|24195.
15:33:35|24196.35
15:33:38|24195.21
15:33:38|24192.16
15:33:39|24194.51
15:33:40|24203.61
15:33:41|24197.79
15:33:42|24201.73
15:33:43|24201.12
15:33:44|24204.4
15:33:45|24212.59
15:33:46|24209.94
15:33:47|24212.23
15:33:48|24218.46
15:33:49|24219.
15:33:50|24221.47
15:33:51|24224.74
15:33:52|24222.65
15:33:53|24224.31
15:33:54|24222.03
15:33:55|24226.45
15:33:56|24223.02
15:33:57|24218.99
15:33:58|24222.22
15:33:59|24218.19
15:34:00|24215.09
15:34:01|24214.03
15:34:02|24217.69
15:34:03|24215.01
15:34:04|24221.99
15:34:05|24216.72
15:34:06|24215.03
15:34:07|24234.73
15:34:08|24223.73
15:34:09|24222.17
15:34:10|24224.15
15:34:11|24227.46
15:34:12|24230.
15:34:13|24227.36
15:34:14|24225.7
15:34:15|24227.81
15:34:16|24225.56
15:34:17|24225.94
15:34:18|24225.26
15:34:19|24229.
15:34:20|24224.21
15:34:21|24224.22
15:34:22|24224.69
15:34:23|24230.81
15:34:25|24233.36
15:34:26|24235.19
15:34:28|24240.18
15:34:28|24241.87
15:34:29|24246.56
15:34:31|24245.52
15:34:33|24248.89
15:34:34|24249.97
15:34:35|24251.17
15:34:36|24245.53
15:34:37|24242.35
15:34:38|24244.74
15:34:39|24240.36
15:34:40|24245.05
15:34:40|24230.
15:34:42|24236.76
15:34:43|24240.
15:34:43|24240.27
15:34:44|24237.13
15:34:46|24240.1
15:34:47|24236.53
15:34:48|24235.53
15:34:49|24236.53
15:34:49|24241.62
15:34:51|24231.14
15:34:52|24237.13
15:34:52|24237.74
15:34:54|24238.39
15:34:55|24234.61
15:34:56|24238.4
15:34:57|24234.46
15:34:57|24238.3
15:34:59|24238.01
15:35:00|24239.5
15:35:01|24244.27
15:35:02|24240.02
15:35:03|24248.5
15:35:04|24236.97
15:35:04|24240.93
15:35:06|24242.64
15:35:06|24245.05
15:35:08|24244.18
15:35:09|24249.
15:35:10|24246.22
15:35:11|24248.14
15:35:12|24248.01
15:35:13|24248.
15:35:14|24250.42
15:35:15|24249.6
15:35:17|24251.45
15:35:18|24253.74
15:35:19|24258.09
15:35:19|24262.82
15:35:21|24266.66
15:35:22|24260.27
15:35:23|24268.62
15:35:24|24265.26
15:35:26|24262.99
15:35:27|24260.99
15:35:27|24265.
15:35:29|24262.43
15:35:30|24263.14
15:35:31|24267.52
15:35:32|24267.73
15:35:33|24269.1
15:35:34|24266.52
15:35:35|24269.03
15:35:36|24262.34
15:35:37|24265.52
15:35:38|24264.57
15:35:39|24266.32
15:35:40|24261.42
15:35:41|24254.32
15:35:42|24252.7
15:35:43|24245.57
15:35:43|24244.19
15:35:45|24236.97
15:35:46|24238.6
15:35:47|24241.07
15:35:48|24237.76
15:35:49|24233.42
15:35:51|24232.8
15:35:51|24234.95
15:35:52|24224.78
15:35:53|24224.63
15:35:54|24221.24
15:35:55|24219.81
15:35:56|24216.31
15:35:57|24219.
15:35:58|24219.66
15:35:59|24195.93
15:36:00|24194.13
15:36:02|24197.36
15:36:03|24198.77
15:36:04|24201.86
15:36:04|24202.13
15:36:06|24211.72
15:36:07|24210.43
15:36:07|24215.31
15:36:09|24213.01
15:36:09|24211.64
15:36:10|24217.86
15:36:11|24217.25
15:36:13|24219.54
15:36:14|24213.66
15:36:15|24225.82
15:36:16|24231.1
15:36:16|24226.33
15:36:18|24228.07
15:36:20|24224.69
15:36:20|24233.87
15:36:21|24229.32
15:36:22|24230.
15:36:23|24222.97
15:36:25|24220.
15:36:25|24219.98
15:36:27|24222.37
15:36:29|24215.
15:36:29|24220.88
15:36:30|24223.89
15:36:31|24225.94
15:36:32|24222.82
15:36:33|24217.23
15:36:34|24225.29
15:36:35|24221.6
15:36:37|24221.32
15:36:39|24225.
15:36:40|24222.95
15:36:41|24220.22
15:36:42|24220.09
15:36:43|24220.63
15:36:44|24220.02
15:36:46|24225.27
15:36:46|24226.12
15:36:47|24220.97
15:36:48|24229.97
15:36:49|24231.41
15:36:50|24229.97
15:36:51|24228.58
15:36:52|24226.64
15:36:54|24231.16
15:36:55|24234.8
15:36:56|24238.25
15:36:57|24233.76
15:36:58|24239.89
15:36:58|24237.32
15:37:01|24238.
15:37:01|24235.47
15:37:02|24235.47
15:37:03|24236.07
15:37:04|24231.26
15:37:05|24229.46
15:37:06|24227.62
15:37:08|24225.71
15:37:09|24227.31
15:37:09|24226.29
15:37:10|24228.03
15:37:12|24227.49
15:37:14|24228.72
15:37:14|24233.7
15:37:15|24233.06
15:37:16|24230.05
15:37:17|24229.13
15:37:18|24228.86
15:37:19|24226.72
15:37:20|24226.4
15:37:21|24225.72
15:37:22|24226.73
15:37:23|24227.48
15:37:24|24222.72
15:37:26|24222.01
15:37:28|24221.85
15:37:29|24228.01
15:37:30|24228.78
15:37:30|24228.78
15:37:31|24231.53
15:37:33|24228.78
15:37:34|24231.99
15:37:36|24227.91
15:37:36|24227.91
15:37:37|24224.18
15:37:38|24226.56
15:37:39|24227.82
15:37:41|24229.05
15:37:42|24226.81
15:37:43|24223.17
15:37:45|24218.01
15:37:45|24216.22
15:37:46|24217.07
15:37:47|24216.22
15:37:48|24216.22
15:37:49|24213.82
15:37:50|24212.97
15:37:51|24213.65
15:37:52|24210.01
15:37:53|24215.32
15:37:54|24212.7
15:37:55|24215.16
15:37:56|24212.4
15:37:57|24210.01
15:37:58|24210.01
15:37:59|24210.27
15:38:00|24215.61
15:38:01|24211.37
15:38:02|24208.35
15:38:03|24210.01
15:38:04|24212.89
15:38:05|24215.04
15:38:06|24212.21
15:38:07|24212.02
15:38:08|24214.42
15:38:09|24212.63
15:38:10|24209.14
15:38:11|24212.97
15:38:12|24214.23
15:38:13|24211.85
15:38:14|24215.66
15:38:15|24211.9
15:38:16|24211.92
15:38:17|24209.15
15:38:18|24209.81
15:38:19|24202.28
15:38:20|24200.
15:38:21|24198.1
15:38:22|24200.69
15:38:23|24199.33
15:38:24|24200.
15:38:25|24201.1
15:38:26|24204.32
15:38:28|24206.51
15:38:29|24206.52
15:38:31|24207.22
15:38:31|24208.94
15:38:33|24202.01
15:38:35|24203.
15:38:36|24204.
15:38:37|24203.
15:38:38|24206.53
15:38:39|24204.99
15:38:40|24205.69
15:38:41|24213.13
15:38:43|24202.
15:38:43|24202.74
15:38:45|24202.41
15:38:46|24202.
15:38:47|24202.6
15:38:48|24202.06
15:38:49|24204.17
15:38:50|24202.29
15:38:52|24202.18
15:38:52|24202.33
15:38:53|24202.31
15:38:55|24198.73
15:38:56|24200.49
15:38:57|24199.06
15:38:59|24199.7
15:39:00|24198.25
15:39:00|24196.01
15:39:01|24195.
15:39:02|24192.17
15:39:03|24193.44
15:39:04|24192.51
15:39:06|24194.1
15:39:07|24196.64
15:39:07|24193.77
15:39:08|24202.64
15:39:10|24200.05
15:39:10|24197.06
15:39:12|24200.48
15:39:12|24197.31
15:39:13|24198.19
15:39:14|24195.
15:39:15|24195.68
15:39:16|24193.12
15:39:17|24191.
15:39:18|24193.12
15:39:19|24190.43
15:39:20|24192.51
15:39:22|24191.48
15:39:23|24191.35
15:39:24|24188.68
15:39:25|24190.65
15:39:25|24189.45
15:39:26|24189.55
15:39:27|24187.14
15:39:28|24188.33
15:39:29|24188.19
15:39:31|24194.71
15:39:31|24191.12
15:39:33|24200.
15:39:34|24196.2
15:39:35|24195.33
15:39:36|24198.8
15:39:37|24195.42
15:39:38|24192.38
15:39:39|24197.92
15:39:40|24199.98
15:39:41|24199.99
15:39:42|24204.
15:39:43|24196.2
15:39:44|24199.96
15:39:45|24196.57
15:39:46|24196.38
15:39:47|24196.51
15:39:48|24199.98
15:39:49|24198.13
15:39:50|24195.34
15:39:51|24203.91
15:39:53|24200.98
15:39:54|24202.52
15:39:54|24201.48
15:39:55|24201.63
15:39:57|24197.86
15:39:57|24199.52
15:39:59|24194.49
15:40:00|24188.99
15:40:01|24190.85
15:40:02|24187.96
15:40:03|24189.03
15:40:04|24186.79
15:40:06|24192.63
15:40:07|24183.89
15:40:07|24185.1
15:40:09|24185.16
15:40:10|24184.74
15:40:10|24185.19
15:40:11|24188.6
15:40:12|24191.54
15:40:14|24193.15
15:40:15|24194.72
15:40:16|24184.55
15:40:16|24189.24
15:40:17|24187.59
15:40:18|24187.07
15:40:19|24190.
15:40:20|24199.28
15:40:21|24193.83
15:40:23|24193.32
15:40:24|24198.59
15:40:24|24193.21
15:40:26|24193.05
15:40:26|24194.15
15:40:27|24196.49
15:40:28|24193.32
15:40:30|24195.98
15:40:30|24199.48
15:40:31|24196.54
15:40:33|24196.15
15:40:34|24193.47
15:40:35|24194.6
15:40:36|24195.43
15:40:37|24191.29
15:40:38|24190.91
15:40:40|24194.54
15:40:40|24189.65
15:40:42|24188.79
15:40:42|24186.81
15:40:44|24180.
15:40:44|24187.83
15:40:45|24183.81
15:40:47|24185.74
15:40:47|24183.7
15:40:48|24178.78
15:40:49|24178.25
15:40:50|24178.62
15:40:51|24181.18
15:40:53|24180.
15:40:54|24192.37
15:40:55|24192.37
15:40:56|24188.92
15:40:57|24189.71
15:40:58|24188.08
15:40:59|24190.01
15:41:01|24187.1
15:41:01|24190.02
15:41:03|24176.88
15:41:03|24184.38
15:41:04|24186.77
15:41:05|24184.77
15:41:06|24186.16
15:41:07|24182.66
15:41:08|24172.
15:41:10|24176.7
15:41:11|24179.17
15:41:12|24178.26
15:41:13|24180.
15:41:14|24180.18
15:41:15|24180.36
15:41:16|24184.66
15:41:18|24178.7
15:41:18|24176.78
15:41:19|24173.12
15:41:20|24172.38
15:41:21|24172.04
15:41:22|24173.43
15:41:23|24172.26
15:41:24|24172.16
15:41:25|24171.3
15:41:27|24172.99
15:41:27|24170.81
15:41:29|24171.93
15:41:30|24168.6
15:41:31|24167.36
15:41:32|24168.73
15:41:34|24171.25
15:41:34|24167.36
15:41:35|24166.99
15:41:36|24170.
15:41:38|24170.29
15:41:39|24150.
15:41:39|24152.93
15:41:40|24151.94
15:41:42|24166.5
15:41:43|24165.
15:41:44|24161.36
15:41:45|24164.33
15:41:46|24157.45
15:41:47|24150.
15:41:48|24150.4
15:41:49|24144.78
15:41:50|24134.83
15:41:51|24136.15
15:41:52|24133.01
15:41:53|24138.59
15:41:54|24131.03
15:41:55|24127.35
15:41:56|24125.38
15:41:57|24126.57
15:41:58|24135.01
15:41:59|24142.41
15:42:00|24143.68
15:42:01|24143.64
15:42:02|24140.61
15:42:03|24137.23
15:42:04|24137.2
15:42:05|24131.2
15:42:06|24131.99
15:42:07|24134.47
15:42:08|24133.89
15:42:09|24137.63
15:42:10|24131.22
15:42:11|24136.46
15:42:12|24139.94
15:42:14|24141.53
15:42:14|24140.25
15:42:15|24138.91
15:42:16|24134.84
15:42:17|24138.38
15:42:19|24134.4
15:42:20|24132.14
15:42:21|24140.
15:42:21|24139.85
15:42:23|24140.
15:42:23|24136.51
15:42:24|24130.
15:42:25|24132.09
15:42:26|24133.6
15:42:27|24133.89
15:42:28|24130.15
15:42:29|24115.37
15:42:30|24120.34
15:42:32|24120.62
15:42:33|24129.94
15:42:34|24123.47
15:42:36|24117.56
15:42:36|24112.84
15:42:38|24107.48
15:42:40|24115.24
15:42:40|24114.24
15:42:41|24114.62
15:42:42|24119.24
15:42:43|24129.9
15:42:44|24126.62
15:42:45|24126.48
15:42:46|24119.81
15:42:47|24121.93
15:42:48|24120.
15:42:49|24113.54
15:42:50|24118.69
15:42:51|24121.91
15:42:53|24119.9
15:42:53|24121.14
15:42:54|24121.91
15:42:55|24121.87
15:42:57|24119.81
15:42:58|24115.3
15:42:58|24119.99
15:43:01|24111.87
15:43:01|24116.98
15:43:02|24114.41
15:43:03|24124.45
15:43:04|24124.33
15:43:05|24122.05
15:43:06|24124.57
15:43:07|24127.68
15:43:08|24127.7
15:43:09|24131.5
15:43:10|24127.73
15:43:11|24125.38
15:43:12|24126.82
15:43:13|24131.45
15:43:14|24131.2
15:43:16|24134.49
15:43:17|24137.98
15:43:17|24136.33
15:43:18|24140.73
15:43:20|24146.82
15:43:21|24145.78
15:43:23|24144.18
15:43:23|24146.29
15:43:24|24149.46
15:43:26|24144.18
15:43:26|24147.67
15:43:28|24146.12
15:43:28|24149.11
15:43:29|24145.72
15:43:30|24143.18
15:43:32|24148.56
15:43:32|24143.67
15:43:34|24150.89
15:43:35|24150.66
15:43:37|24143.
15:43:38|24141.47
15:43:39|24138.22
15:43:40|24137.06
15:43:41|24129.53
15:43:43|24132.19
15:43:44|24132.39
15:43:44|24135.33
15:43:46|24136.53
15:43:47|24132.47
15:43:48|24141.77
15:43:49|24140.13
15:43:49|24137.63
15:43:51|24143.99
15:43:52|24139.76
15:43:53|24147.35
15:43:53|24144.98
15:43:55|24145.21
15:43:56|24149.81
15:43:57|24149.23
15:43:58|24147.21
15:43:59|24144.93
15:44:00|24143.29
15:44:01|24143.45
15:44:02|24142.64
15:44:03|24144.99
15:44:04|24146.6
15:44:06|24147.92
15:44:06|24154.22
15:44:07|24151.24
15:44:08|24158.
15:44:09|24148.97
15:44:10|24141.26
15:44:11|24145.41
15:44:12|24146.42
15:44:13|24147.46
15:44:14|24146.79
15:44:15|24146.73
15:44:16|24137.29
15:44:17|24141.06
15:44:18|24135.6
15:44:19|24137.4
15:44:20|24137.88
15:44:21|24130.95
15:44:22|24136.93
15:44:23|24137.81
15:44:24|24137.68
15:44:25|24138.1
15:44:26|24135.
15:44:27|24142.49
15:44:28|24141.39
15:44:29|24139.01
15:44:30|24144.72
15:44:31|24140.12
15:44:33|24144.42
15:44:34|24140.47
15:44:34|24150.
15:44:36|24153.82
15:44:36|24152.49
15:44:39|24157.87
15:44:39|24157.9
15:44:40|24161.94
15:44:42|24164.1
15:44:43|24164.13
15:44:45|24179.61
15:44:45|24187.5
15:44:46|24186.14
15:44:47|24185.01
15:44:48|24185.71
15:44:49|24178.48
15:44:50|24176.07
15:44:51|24175.98
15:44:52|24179.06
15:44:53|24176.68
15:44:54|24168.01
15:44:56|24166.77
15:44:57|24166.72
15:44:57|24174.63
15:44:59|24171.08
15:45:00|24168.16
15:45:01|24174.27
15:45:01|24172.55
15:45:03|24172.52
15:45:04|24172.14
15:45:05|24175.1
15:45:07|24185.71
15:45:07|24180.
15:45:08|24181.
15:45:09|24172.33
15:45:10|24170.
15:45:11|24175.05
15:45:12|24179.99
15:45:13|24182.
15:45:14|24180.59
15:45:15|24178.54
15:45:16|24179.83
15:45:18|24179.99
15:45:19|24176.03
15:45:20|24180.
15:45:21|24174.69
15:45:21|24172.78
15:45:23|24177.86
15:45:24|24178.37
15:45:25|24167.15
15:45:25|24158.37
15:45:27|24158.38
15:45:28|24159.55
15:45:29|24156.23
15:45:29|24157.42
15:45:31|24157.31
15:45:32|24158.69
15:45:33|24161.89
15:45:35|24157.43
15:45:35|24158.49
15:45:37|24154.62
15:45:39|24152.96
15:45:40|24154.46
15:45:41|24155.46
15:45:43|24154.05
15:45:44|24155.45
15:45:44|24155.46
15:45:46|24155.39
15:45:47|24156.
15:45:47|24154.3
15:45:49|24153.73
15:45:49|24152.97
15:45:51|24152.58
15:45:52|24150.02
15:45:53|24152.6
15:45:54|24150.
15:45:54|24150.
15:45:55|24151.42
15:45:57|24155.06
15:45:58|24142.
15:45:58|24148.03
15:45:59|24148.03
15:46:01|24150.
15:46:01|24150.87
15:46:03|24152.68
15:46:03|24152.87
15:46:04|24152.6
15:46:05|24148.
15:46:06|24148.
15:46:07|24148.
15:46:08|24147.35
15:46:10|24144.57
15:46:10|24145.31
15:46:12|24144.19
15:46:13|24143.72
15:46:13|24129.52
15:46:15|24132.59
15:46:16|24132.78
15:46:17|24131.82
15:46:18|24132.
15:46:19|24132.57
15:46:20|24133.42
15:46:21|24126.
15:46:22|24129.57
15:46:23|24129.61
15:46:24|24133.58
15:46:25|24130.05
15:46:26|24131.24
15:46:27|24131.24
15:46:28|24135.1
15:46:29|24136.44
15:46:30|24131.23
15:46:31|24131.78
15:46:32|24135.52
15:46:33|24135.05
15:46:34|24135.91
15:46:35|24131.78
15:46:36|24131.21
15:46:37|24140.97
15:46:38|24136.93
15:46:40|24135.9
15:46:40|24135.9
15:46:42|24140.47
15:46:43|24137.27
15:46:45|24135.9
15:46:46|24139.97
15:46:47|24139.75
15:46:47|24138.4
15:46:49|24140.85
15:46:49|24147.21
15:46:51|24145.27
15:46:52|24147.3
15:46:53|24148.08
15:46:54|24147.86
15:46:54|24153.87
15:46:55|24153.83
15:46:57|24153.
15:46:57|24156.67
15:46:59|24142.82
15:47:00|24148.
15:47:01|24135.13
15:47:02|24138.95
15:47:03|24137.88
15:47:05|24136.34
15:47:06|24134.18
15:47:07|24138.6
15:47:07|24135.05
15:47:08|24131.57
15:47:09|24129.61
15:47:10|24130.33
15:47:11|24130.29
15:47:13|24129.67
15:47:14|24134.92
15:47:15|24130.95
15:47:16|24133.19
15:47:17|24131.95
15:47:18|24136.85
15:47:19|24141.6
15:47:20|24141.74
15:47:21|24140.03
15:47:22|24140.04
15:47:23|24140.03
15:47:24|24141.8
15:47:26|24140.62
15:47:26|24136.56
15:47:27|24137.42
15:47:29|24136.28
15:47:29|24135.8
15:47:30|24134.94
15:47:31|24136.76
15:47:32|24137.32
15:47:34|24140.
15:47:35|24138.18
15:47:35|24134.99
15:47:36|24136.95
15:47:38|24142.2
15:47:38|24143.24
15:47:39|24144.2
15:47:41|24144.16
15:47:41|24136.53
15:47:43|24130.95
15:47:45|24141.18
15:47:45|24142.11
15:47:46|24143.86
15:47:47|24140.7
15:47:49|24143.85
15:47:49|24143.58
15:47:50|24141.45
15:47:51|24143.85
15:47:52|24143.85
15:47:54|24148.29
15:47:55|24143.85
15:47:55|24142.52
15:47:57|24145.72
15:47:57|24145.72
15:47:58|24141.45
15:47:59|24145.57
15:48:00|24143.85
15:48:01|24143.81
15:48:03|24142.43
15:48:03|24140.02
15:48:05|24155.46
15:48:05|24158.66
15:48:06|24159.11
15:48:08|24152.86
15:48:09|24153.12
15:48:09|24153.09
15:48:10|24142.11
15:48:11|24139.28
15:48:13|24135.53
15:48:14|24135.53
15:48:14|24147.63
15:48:15|24147.61
15:48:16|24144.78
15:48:17|24145.59
15:48:18|24145.59
15:48:19|24149.99
15:48:21|24148.05
15:48:22|24146.93
15:48:23|24146.94
15:48:24|24146.89
15:48:25|24146.89
15:48:26|24146.89
15:48:27|24147.71
15:48:28|24149.95
15:48:29|24149.24
15:48:30|24146.63
15:48:31|24144.49
15:48:32|24148.11
15:48:33|24147.32
15:48:34|24149.95
15:48:35|24146.32
15:48:36|24150.31
15:48:37|24148.
15:48:38|24147.95
15:48:39|24143.31
15:48:41|24140.89
15:48:42|24140.02
15:48:44|24137.58
15:48:45|24137.55
15:48:46|24142.65
15:48:47|24140.22
15:48:48|24142.09
15:48:49|24142.19
15:48:50|24143.37
15:48:51|24143.24
15:48:52|24143.06
15:48:53|24136.54
15:48:54|24143.64
15:48:55|24135.33
15:48:56|24133.73
15:48:57|24130.79
15:48:58|24139.99
15:48:59|24140.
15:49:00|24144.93
15:49:01|24144.99
15:49:02|24141.96
15:49:03|24146.
15:49:04|24144.88
15:49:05|24134.85
15:49:06|24134.18
15:49:07|24131.19
15:49:08|24132.89
15:49:09|24132.89
15:49:10|24130.34
15:49:11|24130.
15:49:12|24135.29
15:49:13|24135.29
15:49:14|24130.
15:49:15|24133.66
15:49:17|24134.3
15:49:17|24131.76
15:49:18|24134.17
15:49:20|24127.
15:49:21|24129.28
15:49:22|24132.86
15:49:22|24136.09
15:49:24|24133.34
15:49:24|24131.38
15:49:25|24132.58
15:49:27|24132.58
15:49:27|24132.59
15:49:29|24131.13
15:49:30|24130.26
15:49:30|24131.29
15:49:32|24129.49
15:49:32|24128.46
15:49:34|24133.64
15:49:35|24130.58
15:49:36|24131.3
15:49:36|24131.18
15:49:37|24130.
15:49:39|24126.42
15:49:40|24113.08
15:49:41|24123.06
15:49:43|24125.14
15:49:44|24116.89
15:49:45|24118.39
15:49:47|24115.24
15:49:47|24118.09
15:49:49|24123.73
15:49:51|24122.48
15:49:51|24123.28
15:49:52|24125.12
15:49:53|24123.43
15:49:55|24122.6
15:49:56|24123.32
15:49:57|24124.69
15:49:58|24119.33
15:49:59|24119.33
15:50:00|24119.86
15:50:01|24125.27
15:50:02|24125.27
15:50:03|24120.28
15:50:04|24122.18
15:50:05|24120.29
15:50:06|24117.21
15:50:07|24120.29
15:50:08|24120.65
15:50:09|24125.56
15:50:10|24122.83
15:50:11|24123.64
15:50:12|24123.32
15:50:13|24128.09
15:50:14|24132.48
15:50:15|24132.89
15:50:16|24132.15
15:50:17|24134.27
15:50:18|24135.35
15:50:19|24137.01
15:50:20|24136.1
15:50:21|24140.
15:50:22|24134.71
15:50:23|24136.68
15:50:24|24136.81
15:50:25|24134.64
15:50:26|24132.16
15:50:27|24132.15
15:50:28|24132.6
15:50:29|24137.7
15:50:30|24137.7
15:50:31|24137.95
15:50:32|24137.95
15:50:33|24137.88
15:50:34|24135.91
15:50:35|24137.1
15:50:36|24139.81
15:50:37|24140.19
15:50:38|24138.32
15:50:40|24139.46
15:50:40|24137.95
15:50:41|24136.21
15:50:43|24136.21
15:50:44|24138.76
15:50:45|24141.62
15:50:46|24139.56
15:50:48|24132.8
15:50:48|24137.84
15:50:50|24133.9
15:50:50|24132.03
15:50:51|24132.37
15:50:53|24132.01
15:50:54|24132.01
15:50:54|24135.84
15:50:55|24133.12
15:50:57|24130.49
15:50:57|24133.01
15:50:59|24134.2
15:50:59|24133.2
15:51:00|24132.51
15:51:02|24132.5
15:51:03|24129.02
15:51:04|24120.08
15:51:05|24123.32
15:51:06|24118.19
15:51:07|24120.45
15:51:08|24118.98
15:51:09|24121.81
15:51:10|24125.
15:51:11|24127.8
15:51:12|24127.79
15:51:13|24126.88
15:51:15|24125.26
15:51:15|24125.84
15:51:16|24122.79
15:51:17|24124.69
15:51:19|24123.49
15:51:20|24120.28
15:51:20|24124.49
15:51:22|24122.19
15:51:23|24122.22
15:51:24|24120.98
15:51:24|24124.28
15:51:25|24124.91
15:51:26|24113.98
15:51:27|24108.24
15:51:29|24111.
15:51:30|24109.54
15:51:30|24107.65
15:51:32|24119.89
15:51:33|24119.81
15:51:34|24116.84
15:51:35|24119.22
15:51:36|24116.88
15:51:37|24122.72
15:51:38|24120.
15:51:39|24120.41
15:51:40|24120.97
15:51:41|24120.
15:51:43|24114.36
15:51:43|24117.2
15:51:45|24113.89
15:51:46|24112.61
15:51:47|24120.
15:51:48|24125.38
15:51:50|24128.35
15:51:51|24128.32
15:51:52|24128.01
15:51:53|24133.96
15:51:54|24135.38
15:51:54|24139.77
15:51:55|24139.66
15:51:57|24137.2
15:51:57|24142.76
15:51:59|24142.7
15:51:59|24138.76
15:52:01|24139.6
15:52:02|24139.33
15:52:03|24137.2
15:52:04|24131.49
15:52:05|24140.79
15:52:06|24141.74
15:52:07|24145.
15:52:08|24145.32
15:52:09|24147.9
15:52:10|24149.
15:52:11|24147.38
15:52:12|24147.27
15:52:13|24150.77
15:52:14|24149.11
15:52:15|24150.97
15:52:16|24152.98
15:52:17|24154.97
15:52:18|24155.7
15:52:19|24155.49
15:52:21|24154.39
15:52:21|24150.42
15:52:23|24152.75
15:52:24|24158.27
15:52:25|24158.07
15:52:26|24158.79
15:52:27|24151.78
15:52:28|24150.
15:52:29|24151.6
15:52:30|24152.48
15:52:32|24151.82
15:52:32|24150.33
15:52:34|24150.
15:52:34|24144.27
15:52:35|24150.11
15:52:37|24149.42
15:52:37|24156.09
15:52:39|24156.61
15:52:40|24154.29
15:52:40|24154.69
15:52:42|24157.7
15:52:43|24158.34
15:52:45|24159.11
15:52:46|24160.
15:52:47|24159.99
15:52:49|24162.46
15:52:49|24164.
15:52:51|24155.86
15:52:51|24161.95
15:52:53|24163.75
15:52:53|24164.38
15:52:55|24173.48
15:52:55|24177.69
15:52:56|24181.88
15:52:58|24187.29
15:52:58|24185.56
15:52:59|24186.98
15:53:00|24183.15
15:53:01|24173.96
15:53:02|24173.24
15:53:04|24176.78
15:53:05|24181.97
15:53:06|24182.45
15:53:07|24181.17
15:53:08|24183.32
15:53:09|24188.73
15:53:10|24189.81
15:53:10|24188.01
15:53:11|24185.65
15:53:12|24191.1
15:53:13|24189.14
15:53:15|24191.1
15:53:16|24190.78
15:53:16|24196.42
15:53:17|24199.52
15:53:19|24201.01
15:53:20|24201.3
15:53:20|24203.14
15:53:21|24206.84
15:53:22|24207.91
15:53:24|24204.14
15:53:25|24206.45
15:53:25|24208.99
15:53:26|24208.73
15:53:27|24205.91
15:53:28|24203.65
15:53:30|24203.63
15:53:31|24203.63
15:53:31|24203.63
15:53:33|24203.64
15:53:34|24208.39
15:53:35|24203.63
15:53:36|24206.62
15:53:37|24207.41
15:53:38|24207.
15:53:40|24207.64
15:53:41|24208.46
15:53:42|24207.64
15:53:43|24207.34
15:53:43|24207.74
15:53:44|24205.31
15:53:45|24205.19
15:53:46|24204.04
15:53:48|24205.51
15:53:49|24203.63
15:53:49|24204.1
15:53:51|24203.63
15:53:53|24203.63
15:53:53|24203.63
15:53:54|24204.2
15:53:56|24203.63
15:53:57|24205.71
15:53:58|24203.63
15:53:59|24209.68
15:54:00|24207.24
15:54:01|24205.08
15:54:02|24213.35
15:54:03|24212.78
15:54:04|24207.01
15:54:05|24207.52
15:54:06|24215.83
15:54:08|24213.17
15:54:08|24211.07
15:54:09|24209.48
15:54:11|24203.95
15:54:12|24201.01
15:54:13|24204.62
15:54:14|24204.33
15:54:15|24202.37
15:54:16|24203.35
15:54:17|24200.
15:54:18|24199.91
15:54:19|24200.91
15:54:20|24200.05
15:54:21|24198.01
15:54:22|24194.61
15:54:23|24191.53
15:54:24|24195.38
15:54:25|24187.9
15:54:26|24184.23
15:54:27|24186.32
15:54:28|24186.32
15:54:29|24176.03
15:54:30|24175.5
15:54:31|24179.31
15:54:32|24187.09
15:54:34|24189.27
15:54:35|24185.31
15:54:36|24183.11
15:54:36|24180.91
15:54:37|24180.74
15:54:38|24188.13
15:54:40|24176.12
15:54:41|24175.01
15:54:42|24175.01
15:54:43|24175.
15:54:44|24175.
15:54:45|24175.
15:54:46|24175.02
15:54:48|24185.31
15:54:49|24186.03
15:54:50|24183.76
15:54:51|24183.03
15:54:53|24182.99
15:54:54|24187.79
15:54:55|24188.29
15:54:56|24187.79
15:54:58|24185.01
15:54:59|24183.56
15:54:59|24179.73
15:55:00|24178.1
15:55:01|24175.
15:55:03|24175.
15:55:03|24177.6
15:55:05|24180.11
15:55:06|24177.41
15:55:07|24181.19
15:55:08|24180.2
15:55:09|24179.45
15:55:11|24179.08
15:55:11|24182.1
15:55:12|24179.15
15:55:14|24179.8
15:55:14|24183.99
15:55:15|24181.51
15:55:17|24180.85
15:55:17|24179.79
15:55:19|24182.76
15:55:19|24180.85
15:55:21|24178.92
15:55:21|24178.33
15:55:22|24176.21
15:55:24|24180.06
15:55:25|24175.77
15:55:26|24177.07
15:55:27|24178.22
15:55:28|24175.08
15:55:29|24178.49
15:55:30|24176.06
15:55:31|24175.
15:55:32|24175.
15:55:33|24177.27
15:55:34|24175.
15:55:35|24170.19
15:55:36|24168.63
15:55:37|24167.05
15:55:38|24163.52
15:55:39|24164.21
15:55:40|24156.03
15:55:41|24147.69
15:55:42|24146.22
15:55:43|24145.01
15:55:45|24147.96
15:55:46|24149.8
15:55:47|24144.69
15:55:48|24144.71
15:55:49|24144.1
15:55:50|24144.59
15:55:52|24142.27
15:55:52|24142.14
15:55:54|24140.31
15:55:55|24146.06
15:55:56|24147.31
15:55:57|24143.36
15:55:58|24140.02
15:55:59|24147.76
15:56:00|24147.53
15:56:02|24156.06
15:56:02|24148.78
15:56:04|24145.02
15:56:04|24144.65
15:56:06|24142.22
15:56:07|24142.63
15:56:08|24147.22
15:56:09|24144.01
15:56:10|24147.05
15:56:11|24142.96
15:56:12|24150.55
15:56:13|24151.83
15:56:14|24158.82
15:56:15|24154.29
15:56:16|24156.49
15:56:17|24163.13
15:56:18|24156.39
15:56:19|24165.99
15:56:20|24166.18
15:56:21|24169.
15:56:22|24163.38
15:56:23|24164.48
15:56:24|24160.61
15:56:25|24160.8
15:56:26|24158.87
15:56:27|24159.25
15:56:28|24158.72
15:56:29|24164.43
15:56:30|24156.64
15:56:31|24160.6
15:56:32|24161.38
15:56:33|24165.06
15:56:34|24162.98
15:56:35|24167.65
15:56:36|24168.82
15:56:37|24162.91
15:56:38|24167.01
15:56:39|24160.22
15:56:40|24158.85
15:56:41|24158.09
15:56:42|24158.85
15:56:43|24157.92
15:56:44|24179.4
15:56:45|24173.33
15:56:46|24178.29
15:56:48|24177.49
15:56:49|24182.22
15:56:50|24189.27
15:56:51|24195.5
15:56:52|24194.29
15:56:53|24194.
15:56:54|24194.16
15:56:56|24194.02
15:56:56|24194.13
15:56:57|24194.36
15:56:58|24199.97
15:57:00|24195.68
15:57:01|24196.74
15:57:02|24202.44
15:57:03|24199.82
15:57:04|24194.2
15:57:05|24194.2
15:57:07|24194.45
15:57:07|24194.64
15:57:08|24190.01
15:57:10|24186.56
15:57:10|24186.56
15:57:12|24185.47
15:57:12|24188.32
15:57:14|24184.49
15:57:15|24183.05
15:57:16|24183.01
15:57:16|24182.78
15:57:17|24179.61
15:57:19|24177.01
15:57:20|24175.56
15:57:20|24179.99
15:57:21|24176.63
15:57:23|24178.09
15:57:24|24175.32
15:57:25|24175.33
15:57:26|24183.69
15:57:27|24181.77
15:57:28|24187.84
15:57:29|24188.97
15:57:30|24189.52
15:57:31|24189.56
15:57:32|24191.64
15:57:33|24191.64
15:57:34|24194.91
15:57:35|24195.
15:57:36|24192.09
15:57:37|24195.
15:57:38|24199.93
15:57:39|24195.37
15:57:40|24190.13
15:57:41|24195.65
15:57:42|24195.72
15:57:43|24194.28
15:57:44|24197.23
15:57:45|24194.34
15:57:47|24195.48
15:57:47|24191.91
15:57:49|24197.87
15:57:50|24194.27
15:57:51|24191.03
15:57:51|24189.45
15:57:53|24186.8
15:57:54|24181.77
15:57:55|24178.01
15:57:56|24175.48
15:57:57|24173.27
15:57:58|24171.18
15:57:59|24175.5
15:58:00|24176.86
15:58:01|24179.42
15:58:02|24179.42
15:58:03|24181.19
15:58:04|24184.16
15:58:05|24192.45
15:58:06|24184.
15:58:07|24188.37
15:58:08|24185.99
15:58:09|24201.36
15:58:10|24201.18
15:58:11|24200.
15:58:12|24200.57
15:58:14|24199.97
15:58:14|24195.02
15:58:16|24194.96
15:58:17|24190.11
15:58:18|24191.75
15:58:19|24188.22
15:58:20|24185.22
15:58:20|24185.12
15:58:21|24186.69
15:58:23|24188.24
15:58:24|24189.45
15:58:24|24193.92
15:58:26|24191.79
15:58:27|24191.78
15:58:28|24193.06
15:58:28|24193.26
15:58:30|24187.29
15:58:31|24184.12
15:58:31|24181.19
15:58:33|24181.72
15:58:34|24180.45
15:58:35|24182.71
15:58:36|24185.01
15:58:37|24188.61
15:58:38|24188.97
15:58:39|24189.32
15:58:41|24189.77
15:58:42|24189.77
15:58:42|24192.02
15:58:44|24192.18
15:58:44|24192.18
15:58:46|24189.54
15:58:47|24186.48
15:58:47|24186.48
15:58:49|24185.69
15:58:50|24181.36
15:58:52|24183.13
15:58:53|24183.85
15:58:55|24188.42
15:58:55|24182.76
15:58:56|24184.35
15:58:57|24186.23
15:58:58|24185.53
15:58:59|24184.32
15:59:00|24180.66
15:59:01|24180.65
15:59:03|24179.11
15:59:04|24179.11
15:59:04|24184.2
15:59:06|24186.61
15:59:06|24187.84
15:59:08|24185.
15:59:08|24188.24
15:59:10|24187.17
15:59:10|24187.17
15:59:12|24194.55
15:59:13|24194.55
15:59:14|24196.72
15:59:15|24196.72
15:59:16|24184.71
15:59:17|24184.7
15:59:18|24184.75
15:59:19|24184.75
15:59:20|24184.7
15:59:21|24184.25
15:59:22|24183.18
15:59:23|24185.62
15:59:24|24186.7
15:59:25|24184.17
15:59:26|24186.7
15:59:27|24185.09
15:59:28|24186.44
15:59:29|24186.78
15:59:31|24185.
15:59:32|24183.26
15:59:32|24184.86
15:59:34|24183.26
15:59:35|24184.86
15:59:36|24182.51
15:59:37|24181.81
15:59:37|24184.65
15:59:38|24182.23
15:59:39|24176.6
15:59:40|24181.36
15:59:41|24180.16
15:59:42|24182.29
15:59:43|24177.9
15:59:44|24178.55
15:59:45|24178.57
15:59:46|24178.18
15:59:48|24177.67
15:59:49|24174.
15:59:50|24173.18
15:59:51|24176.41
15:59:53|24172.98
15:59:53|24171.3
15:59:55|24173.69
15:59:56|24176.75
15:59:56|24176.71
15:59:57|24175.19
15:59:58|24177.91
16:00:00|24175.26
16:00:01|24174.48
16:00:02|24176.56
16:00:03|24176.95
16:00:04|24176.32
16:00:05|24175.68
16:00:06|24175.69
16:00:07|24173.47
16:00:08|24175.48
16:00:09|24175.48
16:00:10|24175.48
16:00:11|24174.7
16:00:12|24178.57
16:00:14|24175.94
16:00:14|24176.86
16:00:16|24175.52
16:00:17|24178.49
16:00:17|24172.94
16:00:19|24172.94
16:00:20|24172.14
16:00:20|24168.03
16:00:21|24170.86
16:00:22|24165.14
16:00:24|24165.01
16:00:25|24166.42
16:00:26|24165.01
16:00:26|24170.54
16:00:27|24170.54
16:00:28|24170.54
16:00:30|24168.08
16:00:30|24165.83
16:00:32|24170.23
16:00:33|24164.43
16:00:34|24162.37
16:00:35|24168.55
16:00:36|24166.19
16:00:37|24174.06
16:00:38|24174.38
16:00:39|24179.93
16:00:40|24184.3
16:00:41|24192.95
16:00:42|24186.78
16:00:43|24190.95
16:00:44|24192.94
16:00:45|24197.97
16:00:46|24198.73
16:00:47|24196.87
16:00:48|24196.23
16:00:49|24203.15
16:00:50|24201.49
16:00:51|24199.43
16:00:52|24194.9
16:00:54|24190.99
16:00:54|24193.03
16:00:56|24191.14
16:00:58|24194.72
16:00:58|24193.78
16:01:00|24195.5
16:01:00|24200.13
16:01:02|24188.13
16:01:04|24196.83
16:01:04|24195.
16:01:05|24199.31
16:01:06|24200.13
16:01:08|24198.97
16:01:09|24192.52
16:01:09|24201.82
16:01:10|24204.29
16:01:12|24204.4
16:01:12|24198.94
16:01:13|24199.8
16:01:15|24196.8
16:01:16|24195.77
16:01:17|24201.51
16:01:17|24199.09
16:01:18|24204.22
16:01:19|24198.36
16:01:20|24198.
16:01:21|24200.88
16:01:22|24199.16
16:01:23|24201.43
16:01:25|24199.74
16:01:26|24202.95
16:01:27|24200.02
16:01:27|24203.21
16:01:29|24206.
16:01:29|24204.05
16:01:30|24200.
16:01:31|24204.83
16:01:32|24204.76
16:01:33|24204.76
16:01:35|24199.98
16:01:36|24200.88
16:01:37|24196.66
16:01:37|24194.87
16:01:39|24192.92
16:01:40|24191.74
16:01:41|24193.85
16:01:42|24193.25
16:01:43|24194.3
16:01:44|24190.04
16:01:45|24192.71
16:01:46|24187.
16:01:47|24193.72
16:01:48|24192.14
16:01:49|24192.31
16:01:50|24195.22
16:01:51|24196.29
16:01:52|24196.08
16:01:53|24199.55
16:01:55|24194.87
16:01:56|24191.07
16:01:58|24185.82
16:01:58|24187.98
16:02:00|24188.17
16:02:01|24183.1
16:02:02|24178.7
16:02:03|24178.7
16:02:04|24178.93
16:02:05|24173.38
16:02:06|24175.11
16:02:08|24169.26
16:02:09|24167.89
16:02:09|24165.17
16:02:11|24166.35
16:02:12|24164.8
16:02:13|24159.84
16:02:14|24159.59
16:02:15|24152.33
16:02:16|24153.68
16:02:16|24150.
16:02:17|24151.86
16:02:19|24153.7
16:02:20|24149.2
16:02:21|24150.02
16:02:23|24158.6
16:02:24|24161.67
16:02:25|24162.31
16:02:26|24158.85
16:02:27|24160.04
16:02:28|24162.3
16:02:29|24163.41
16:02:30|24164.47
16:02:30|24165.
16:02:31|24165.
16:02:32|24162.45
16:02:34|24161.17
16:02:35|24161.89
16:02:35|24167.12
16:02:37|24169.74
16:02:38|24166.23
16:02:38|24164.39
16:02:40|24165.56
16:02:41|24167.31
16:02:42|24168.76
16:02:42|24164.87
16:02:44|24165.16
16:02:45|24164.36
16:02:46|24161.73
16:02:46|24160.
16:02:47|24162.29
16:02:49|24160.19
16:02:49|24160.19
16:02:52|24164.36
16:02:52|24170.26
16:02:53|24171.98
16:02:54|24160.19
16:02:55|24162.14
16:02:56|24160.19
16:02:58|24163.58
16:03:00|24164.
16:03:00|24163.82
16:03:01|24164.36
16:03:02|24166.97
16:03:03|24160.19
16:03:05|24155.83
16:03:05|24155.83
16:03:07|24158.55
16:03:07|24155.6
16:03:08|24158.85
16:03:10|24158.85
16:03:10|24151.52
16:03:11|24158.18
16:03:12|24157.54
16:03:14|24157.54
16:03:14|24157.
16:03:15|24156.46
16:03:17|24155.6
16:03:17|24155.6
16:03:18|24158.39
16:03:20|24158.65
16:03:20|24157.1
16:03:22|24157.58
16:03:23|24157.58
16:03:23|24156.4
16:03:24|24158.84
16:03:26|24157.72
16:03:27|24158.85
16:03:28|24153.26
16:03:29|24152.93
16:03:29|24152.98
16:03:30|24152.49
16:03:31|24153.18
16:03:32|24152.48
16:03:33|24157.29
16:03:34|24161.01
16:03:35|24159.97
16:03:37|24158.
16:03:37|24158.02
16:03:38|24159.1
16:03:39|24158.56
16:03:41|24163.49
16:03:41|24158.77
16:03:43|24160.77
16:03:44|24159.53
16:03:45|24160.58
16:03:46|24158.56
16:03:47|24163.61
16:03:48|24156.42
16:03:49|24156.98
16:03:50|24157.6
16:03:51|24157.91
16:03:52|24157.95
16:03:53|24155.
16:03:54|24156.34
16:03:55|24154.71
16:03:57|24152.98
16:03:57|24152.98
16:03:58|24155.
16:03:59|24155.88
16:04:00|24159.22
16:04:01|24159.22
16:04:03|24156.86
16:04:03|24156.86
16:04:04|24156.86
16:04:05|24156.86
16:04:07|24157.03
16:04:07|24156.28
16:04:08|24158.11
16:04:09|24158.11
16:04:10|24158.21
16:04:11|24159.2
16:04:12|24159.21
16:04:13|24158.05
16:04:15|24153.27
16:04:16|24152.24
16:04:17|24156.77
16:04:18|24155.98
16:04:19|24155.98
16:04:20|24155.83
16:04:21|24155.96
16:04:22|24159.92
16:04:23|24164.84
16:04:24|24165.89
16:04:25|24167.99
16:04:26|24164.46
16:04:27|24167.98
16:04:28|24166.48
16:04:29|24171.18
16:04:30|24167.32
16:04:31|24171.35
16:04:32|24171.45
16:04:33|24173.66
16:04:34|24173.03
16:04:35|24170.67
16:04:36|24174.09
16:04:37|24180.43
16:04:38|24172.71
16:04:39|24172.79
16:04:40|24176.73
16:04:41|24176.73
16:04:42|24173.02
16:04:43|24173.02
16:04:44|24176.55
16:04:45|24174.65
16:04:46|24173.05
16:04:47|24175.02
16:04:48|24173.41
16:04:49|24175.03
16:04:50|24174.62
16:04:51|24173.02
16:04:52|24176.08
16:04:53|24179.15
16:04:54|24179.44
16:04:56|24179.73
16:04:57|24180.9
16:04:57|24180.89
16:04:59|24180.5
16:05:00|24180.9
16:05:02|24171.32
16:05:03|24165.
16:05:04|24164.54
16:05:05|24158.6
16:05:06|24155.01
16:05:08|24157.19
16:05:08|24154.39
16:05:09|24154.02
16:05:10|24154.02
16:05:12|24155.94
16:05:13|24152.11
16:05:14|24152.07
16:05:15|24157.32
16:05:17|24154.9
16:05:18|24153.17
16:05:19|24156.44
16:05:19|24162.21
16:05:21|24162.51
16:05:22|24160.53
16:05:23|24160.52
16:05:24|24161.35
16:05:25|24163.1
16:05:26|24158.86
16:05:27|24162.18
16:05:28|24162.18
16:05:29|24161.61
16:05:30|24164.9
16:05:31|24164.44
16:05:33|24163.51
16:05:33|24166.57
16:05:34|24163.53
16:05:35|24164.37
16:05:36|24164.49
16:05:38|24165.71
16:05:38|24168.86
16:05:39|24160.16
16:05:40|24160.
16:05:41|24161.24
16:05:42|24165.11
16:05:43|24165.11
16:05:44|24162.55
16:05:45|24162.55
16:05:46|24162.51
16:05:47|24161.97
16:05:48|24161.98
16:05:49|24162.56
16:05:50|24162.56
16:05:51|24162.56
16:05:52|24152.81
16:05:53|24155.68
16:05:55|24154.2
16:05:56|24154.17
16:05:58|24152.92
16:05:58|24150.
16:05:59|24149.
16:06:00|24151.44
16:06:02|24151.58
16:06:03|24149.94
16:06:04|24145.94
16:06:05|24152.62
16:06:05|24151.05
16:06:07|24152.32
16:06:08|24152.32
16:06:09|24149.
16:06:10|24147.77
16:06:12|24150.92
16:06:13|24151.05
16:06:13|24151.05
16:06:14|24149.
16:06:15|24151.04
16:06:16|24151.04
16:06:17|24146.35
16:06:18|24148.72
16:06:20|24145.14
16:06:20|24144.2
16:06:22|24146.39
16:06:23|24141.19
16:06:24|24142.96
16:06:25|24138.
16:06:26|24139.63
16:06:26|24134.26
16:06:27|24134.83
16:06:28|24135.9
16:06:30|24135.44
16:06:31|24136.04
16:06:31|24136.04
16:06:32|24130.
16:06:34|24130.
16:06:34|24130.01
16:06:35|24130.24
16:06:37|24127.98
16:06:38|24130.
16:06:39|24132.98
16:06:40|24129.38
16:06:41|24135.37
16:06:42|24132.27
16:06:43|24135.02
16:06:44|24133.46
16:06:45|24134.15
16:06:47|24134.16
16:06:47|24133.07
16:06:49|24134.96
16:06:49|24139.66
16:06:50|24137.79
16:06:52|24127.09
16:06:53|24116.23
16:06:54|24118.04
16:06:55|24111.41
16:06:56|24112.35
16:06:57|24109.
16:06:58|24117.09
16:06:59|24112.87
16:07:00|24112.3
16:07:01|24112.35
16:07:02|24114.24
16:07:03|24116.43
16:07:05|24110.55
16:07:05|24113.48
16:07:06|24123.08
16:07:08|24119.11
16:07:09|24119.14
16:07:10|24119.53
16:07:11|24119.81
16:07:12|24114.28
16:07:12|24121.71
16:07:14|24130.
16:07:15|24128.24
16:07:15|24135.73
16:07:17|24138.07
16:07:18|24139.24
16:07:19|24141.99
16:07:20|24141.56
16:07:21|24142.23
16:07:22|24144.9
16:07:23|24139.27
16:07:24|24138.05
16:07:26|24144.34
16:07:26|24145.
16:07:28|24144.75
16:07:28|24142.48
16:07:29|24157.83
16:07:30|24154.66
16:07:31|24154.16
16:07:33|24149.84
16:07:34|24145.73
16:07:34|24141.49
16:07:36|24148.96
16:07:37|24148.43
16:07:37|24148.41
16:07:39|24150.
16:07:39|24147.71
16:07:41|24152.95
16:07:41|24155.51
16:07:42|24156.41
16:07:43|24158.85
16:07:45|24161.11
16:07:45|24161.57
16:07:46|24163.92
16:07:47|24161.54
16:07:48|24161.6
16:07:49|24164.61
16:07:50|24161.5
16:07:51|24159.12
16:07:52|24152.68
16:07:53|24150.93
16:07:55|24142.82
16:07:55|24143.23
16:07:56|24142.63
16:07:57|24147.55
16:07:58|24144.54
16:07:59|24143.79
16:08:01|24147.72
16:08:02|24150.26
16:08:03|24146.
16:08:04|24149.57
16:08:05|24149.78
16:08:06|24155.97
16:08:08|24143.96
16:08:09|24149.92
16:08:09|24149.1
16:08:11|24148.25
16:08:11|24148.25
16:08:12|24150.58
16:08:13|24153.09
16:08:14|24149.45
16:08:16|24152.99
16:08:17|24148.98
16:08:18|24147.69
16:08:18|24150.37
16:08:20|24150.89
16:08:20|24152.87
16:08:22|24152.87
16:08:23|24154.86
16:08:24|24156.3
16:08:25|24159.99
16:08:25|24160.
16:08:27|24160.
16:08:28|24158.97
16:08:29|24159.23
16:08:30|24153.31
16:08:32|24142.
16:08:32|24148.46
16:08:33|24146.84
16:08:34|24144.97
16:08:36|24140.07
16:08:36|24139.17
16:08:37|24136.06
16:08:38|24139.17
16:08:39|24139.6
16:08:40|24139.6
16:08:41|24136.96
16:08:42|24139.32
16:08:43|24141.44
16:08:44|24141.44
16:08:45|24140.51
16:08:46|24144.82
16:08:47|24141.99
16:08:48|24143.91
16:08:49|24142.27
16:08:50|24140.31
16:08:51|24140.31
16:08:52|24140.31
16:08:53|24140.31
16:08:54|24141.28
16:08:55|24138.24
16:08:57|24136.42
16:08:57|24139.
16:08:59|24139.16
16:08:59|24137.46
16:09:01|24137.46
16:09:02|24141.52
16:09:03|24144.59
16:09:03|24144.99
16:09:05|24150.
16:09:06|24137.11
16:09:07|24138.65
16:09:08|24136.
16:09:08|24134.01
16:09:10|24136.6
16:09:10|24136.6
16:09:12|24137.98
16:09:13|24136.75
16:09:14|24137.01
16:09:15|24136.45
16:09:15|24136.49
16:09:16|24136.71
16:09:17|24137.78
16:09:18|24133.23
16:09:20|24138.33
16:09:21|24136.76
16:09:22|24133.98
16:09:23|24136.13
16:09:24|24134.76
16:09:25|24136.39
16:09:26|24136.71
16:09:27|24135.26
16:09:28|24134.31
16:09:28|24138.89
16:09:29|24135.26
16:09:31|24135.26
16:09:31|24139.45
16:09:33|24136.65
16:09:34|24136.65
16:09:35|24133.24
16:09:36|24135.65
16:09:36|24135.93
16:09:38|24136.
16:09:38|24137.89
16:09:40|24141.69
16:09:40|24141.69
16:09:42|24141.91
16:09:43|24140.5
16:09:44|24141.93
16:09:45|24140.55
16:09:46|24141.69
16:09:46|24141.82
16:09:48|24149.99
16:09:49|24143.69
16:09:50|24135.26
16:09:51|24139.1
16:09:52|24137.14
16:09:52|24142.1
16:09:54|24140.33
16:09:55|24142.1
16:09:56|24141.68
16:09:57|24142.11
16:09:58|24142.05
16:10:00|24143.13
16:10:00|24143.13
16:10:01|24140.
16:10:02|24137.28
16:10:04|24137.45
16:10:06|24141.81
16:10:06|24140.97
16:10:07|24139.36
16:10:09|24143.2
16:10:10|24141.59
16:10:11|24137.39
16:10:12|24137.39
16:10:14|24137.46
16:10:14|24137.74
16:10:16|24137.24
16:10:17|24135.43
16:10:18|24133.66
16:10:19|24133.24
16:10:20|24138.54
16:10:21|24137.63
16:10:22|24135.
16:10:23|24130.43
16:10:24|24136.99
16:10:25|24134.08
16:10:26|24128.63
16:10:27|24125.38
16:10:28|24127.24
16:10:29|24127.57
16:10:30|24130.95
16:10:31|24130.95
16:10:32|24127.14
16:10:34|24123.2
16:10:35|24122.55
16:10:36|24122.14
16:10:37|24122.16
16:10:38|24125.
16:10:39|24123.37
16:10:40|24121.63
16:10:41|24126.88
16:10:42|24120.02
16:10:43|24120.02
16:10:44|24125.03
16:10:45|24124.23
16:10:46|24126.63
16:10:47|24124.6
16:10:48|24124.6
16:10:49|24123.05
16:10:50|24122.94
16:10:51|24122.17
16:10:52|24119.87
16:10:53|24122.26
16:10:54|24122.43
16:10:55|24126.87
16:10:56|24126.65
16:10:57|24129.19
16:10:58|24126.14
16:10:59|24120.54
16:11:00|24120.54
16:11:02|24121.18
16:11:03|24119.89
16:11:04|24120.23
16:11:05|24121.21
16:11:06|24121.21
16:11:07|24119.87
16:11:08|24124.12
16:11:10|24119.87
16:11:10|24125.
16:11:11|24124.09
16:11:12|24123.32
16:11:13|24119.87
16:11:14|24116.75
16:11:15|24115.86
16:11:16|24118.64
16:11:17|24116.96
16:11:18|24117.94
16:11:20|24124.06
16:11:21|24124.83
16:11:22|24130.84
16:11:23|24125.33
16:11:24|24124.86
16:11:24|24123.83
16:11:26|24123.83
16:11:27|24123.97
16:11:28|24124.65
16:11:29|24124.64
16:11:30|24117.5
16:11:31|24123.88
16:11:31|24117.26
16:11:33|24120.35
16:11:34|24120.35
16:11:34|24114.05
16:11:37|24114.05
16:11:37|24120.23
16:11:38|24120.
16:11:40|24123.24
16:11:40|24124.61
16:11:42|24125.38
16:11:43|24127.28
16:11:44|24125.
16:11:45|24121.55
16:11:46|24126.44
16:11:47|24123.61
16:11:48|24126.18
16:11:49|24126.18
16:11:50|24123.66
16:11:51|24120.19
16:11:52|24122.4
16:11:53|24119.44
16:11:54|24119.44
16:11:55|24122.59
16:11:56|24123.58
16:11:57|24122.54
16:11:58|24123.55
16:11:59|24122.52
16:12:00|24119.
16:12:01|24119.
16:12:02|24118.04
16:12:03|24117.35
16:12:05|24119.
16:12:05|24118.04
16:12:06|24121.92
16:12:08|24118.04
16:12:09|24123.63
16:12:10|24120.18
16:12:11|24120.91
16:12:12|24116.07
16:12:12|24121.98
16:12:14|24112.55
16:12:14|24119.81
16:12:16|24121.93
16:12:17|24117.53
16:12:19|24122.28
16:12:19|24121.98
16:12:21|24121.58
16:12:21|24117.23
16:12:23|24112.55
16:12:23|24119.03
16:12:24|24119.52
16:12:25|24117.1
16:12:26|24118.28
16:12:28|24116.75
16:12:28|24112.
16:12:30|24119.32
16:12:30|24119.32
16:12:31|24115.06
16:12:33|24108.
16:12:34|24111.42
16:12:35|24114.12
16:12:35|24115.02
16:12:36|24114.58
16:12:37|24113.18
16:12:38|24110.06
16:12:40|24105.61
16:12:40|24110.01
16:12:41|24114.14
16:12:43|24110.08
16:12:44|24108.77
16:12:44|24111.18
16:12:45|24112.93
16:12:46|24113.62
16:12:47|24106.95
16:12:48|24099.97
16:12:50|24099.4
16:12:51|24096.
16:12:53|24100.
16:12:53|24100.
16:12:54|24101.07
16:12:55|24101.56
16:12:57|24103.18
16:12:57|24103.68
16:12:59|24097.81
16:13:00|24097.55
16:13:00|24097.55
16:13:01|24086.93
16:13:02|24085.61
16:13:03|24081.97
16:13:04|24088.06
16:13:05|24080.
16:13:06|24081.1
16:13:08|24089.73
16:13:10|24100.
16:13:10|24095.86
16:13:11|24094.
16:13:12|24095.91
16:13:14|24090.99
16:13:15|24092.05
16:13:17|24090.53
16:13:17|24090.98
16:13:18|24089.35
16:13:19|24092.15
16:13:20|24096.04
16:13:21|24092.82
16:13:22|24094.91
16:13:24|24094.85
16:13:25|24094.85
16:13:26|24094.91
16:13:26|24096.14
16:13:27|24096.16
16:13:29|24101.16
16:13:29|24099.92
16:13:30|24097.63
16:13:32|24089.77
16:13:33|24092.85
16:13:34|24089.26
16:13:35|24089.66
16:13:35|24090.46
16:13:37|24086.75
16:13:38|24083.09
16:13:39|24088.55
16:13:40|24083.75
16:13:40|24089.77
16:13:42|24077.92
16:13:43|24077.46
16:13:43|24079.95
16:13:45|24078.48
16:13:45|24076.33
16:13:47|24077.45
16:13:48|24077.24
16:13:49|24077.04
16:13:50|24076.49
16:13:50|24069.97
16:13:52|24068.
16:13:53|24069.71
16:13:54|24071.13
16:13:55|24074.09
16:13:55|24066.81
16:13:58|24067.57
16:13:58|24062.16
16:13:59|24060.88
16:14:00|24071.27
16:14:02|24064.61
16:14:04|24067.59
16:14:04|24067.75
16:14:05|24069.65
16:14:07|24071.84
16:14:07|24074.66
16:14:09|24074.13
16:14:09|24080.07
16:14:11|24073.56
16:14:12|24072.6
16:14:14|24079.06
16:14:14|24074.42
16:14:15|24075.57
16:14:17|24075.3
16:14:17|24076.11
16:14:19|24070.08
16:14:20|24064.
16:14:20|24070.11
16:14:22|24056.8
16:14:23|24055.21
16:14:24|24065.2
16:14:24|24069.61
16:14:25|24066.24
16:14:27|24060.77
16:14:28|24066.02
16:14:28|24069.04
16:14:30|24070.29
16:14:30|24072.15
16:14:33|24064.98
16:14:33|24064.15
16:14:34|24065.24
16:14:35|24058.58
16:14:36|24058.57
16:14:37|24060.34
16:14:38|24061.52
16:14:39|24059.79
16:14:40|24056.23
16:14:41|24056.35
16:14:42|24059.25
16:14:43|24061.08
16:14:44|24060.04
16:14:45|24060.04
16:14:46|24060.71
16:14:47|24058.4
16:14:48|24064.92
16:14:49|24062.02
16:14:50|24063.26
16:14:51|24065.
16:14:52|24064.78
16:14:53|24065.
16:14:54|24063.89
16:14:55|24064.17
16:14:56|24056.84
16:14:57|24061.3
16:14:58|24064.17
16:14:59|24060.78
16:15:00|24061.13
16:15:01|24057.97
16:15:03|24059.63
16:15:05|24059.99
16:15:05|24059.7
16:15:06|24058.55
16:15:07|24059.88
16:15:09|24057.67
16:15:10|24061.
16:15:11|24062.33
16:15:13|24065.51
16:15:13|24065.14
16:15:14|24066.96
16:15:15|24063.92
16:15:16|24062.94
16:15:18|24062.78
16:15:19|24067.63
16:15:20|24064.61
16:15:21|24065.64
16:15:22|24065.64
16:15:23|24066.18
16:15:24|24067.86
16:15:25|24067.86
16:15:26|24068.17
16:15:27|24068.17
16:15:28|24065.22
16:15:29|24065.23
16:15:30|24045.72
16:15:31|24043.7
16:15:32|24039.78
16:15:33|24041.19
16:15:35|24037.78
16:15:35|24008.8
16:15:36|24009.37
16:15:37|24013.82
16:15:38|24025.25
16:15:39|24017.17
16:15:40|24023.84
16:15:41|24014.21
16:15:42|24012.27
16:15:44|24022.02
16:15:44|24015.93
16:15:45|24019.64
16:15:46|24014.15
16:15:47|24020.15
16:15:48|24014.16
16:15:50|24018.59
16:15:50|24018.59
16:15:51|24008.62
16:15:52|24011.62
16:15:53|24012.85
16:15:55|23991.21
16:15:55|23995.32
16:15:56|24000.47
16:15:57|23998.
16:15:58|24011.8
16:16:00|24010.
16:16:01|24000.
16:16:02|24002.35
16:16:03|23992.04
16:16:05|24000.77
16:16:06|24013.
16:16:08|24016.54
16:16:08|24015.
16:16:09|24013.66
16:16:11|24018.63
16:16:12|24012.7
16:16:14|24023.14
16:16:14|24015.
16:16:15|24009.
16:16:16|24008.
16:16:17|24011.17
16:16:18|24012.16
16:16:19|24016.46
16:16:20|24019.15
16:16:21|24016.35
16:16:22|24011.05
16:16:23|24011.82
16:16:24|24007.13
16:16:25|24018.41
16:16:26|24022.87
16:16:27|24025.52
16:16:29|24021.56
16:16:30|24022.81
16:16:31|24027.22
16:16:31|24036.35
16:16:33|24045.
16:16:35|24048.29
16:16:36|24046.5
16:16:37|24045.14
16:16:38|24045.19
16:16:39|24042.8
16:16:39|24051.48
16:16:40|24047.97
16:16:42|24049.77
16:16:44|24054.67
16:16:44|24049.87
16:16:45|24046.17
16:16:46|24051.34
16:16:47|24047.25
16:16:48|24036.67
16:16:49|24044.29
16:16:50|24044.3
16:16:51|24046.69
16:16:52|24052.61
16:16:53|24047.47
16:16:55|24044.32
16:16:57|24038.46
16:16:57|24039.34
16:16:58|24035.01
16:16:59|24034.13
16:17:00|24032.
16:17:01|24034.81
16:17:02|24034.55
16:17:03|24034.24
16:17:05|24031.92
16:17:06|24036.47
16:17:08|24041.4
16:17:08|24045.45
16:17:10|24046.99
16:17:11|24047.46
16:17:12|24047.59
16:17:13|24051.36
16:17:14|24052.69
16:17:16|24053.86
16:17:16|24049.06
16:17:18|24054.87
16:17:19|24054.87
16:17:20|24051.
16:17:21|24049.08
16:17:23|24053.18
16:17:24|24059.99
16:17:24|24057.92
16:17:25|24065.44
16:17:27|24065.44
16:17:28|24070.7
16:17:29|24065.72
16:17:30|24066.32
16:17:31|24061.96
16:17:33|24065.14
16:17:33|24072.09
16:17:35|24065.72
16:17:35|24066.28
16:17:36|24069.21
16:17:37|24071.33
16:17:39|24070.83
16:17:40|24070.13
16:17:41|24067.54
16:17:42|24067.88
16:17:43|24066.04
16:17:44|24073.
16:17:45|24066.47
16:17:46|24066.18
16:17:47|24067.44
16:17:48|24069.15
16:17:49|24071.22
16:17:50|24069.1
16:17:51|24070.7
16:17:52|24073.
16:17:53|24071.23
16:17:54|24071.22
16:17:55|24072.97
16:17:56|24072.77
16:17:57|24071.84
16:17:58|24071.83
16:17:59|24069.79
16:18:00|24069.71
16:18:01|24066.85
16:18:02|24063.59
16:18:03|24065.85
16:18:04|24064.36
16:18:05|24070.02
16:18:06|24070.03
16:18:08|24068.3
16:18:09|24067.89
16:18:10|24072.5
16:18:11|24070.14
16:18:12|24068.16
16:18:13|24065.09
16:18:14|24067.4
16:18:16|24071.71
16:18:16|24068.71
16:18:17|24071.64
16:18:19|24072.33
16:18:19|24072.35
16:18:22|24067.43
16:18:22|24067.43
16:18:23|24073.25
16:18:24|24071.55
16:18:25|24068.78
16:18:26|24068.78
16:18:27|24073.23
16:18:28|24071.93
16:18:29|24067.9
16:18:30|24073.06
16:18:31|24076.48
16:18:32|24072.83
16:18:33|24059.93
16:18:34|24064.84
16:18:35|24062.69
16:18:36|24062.69
16:18:37|24066.12
16:18:38|24066.36
16:18:39|24066.7
16:18:40|24065.47
16:18:42|24062.88
16:18:43|24067.22
16:18:44|24067.57
16:18:45|24064.35
16:18:45|24070.1
16:18:47|24070.15
16:18:47|24070.15
16:18:49|24072.37
16:18:50|24071.56
16:18:51|24074.54
16:18:52|24074.54
16:18:52|24071.56
16:18:54|24080.
16:18:55|24079.11
16:18:56|24079.11
16:18:57|24084.91
16:18:58|24081.6
16:18:59|24087.48
16:19:00|24088.97
16:19:01|24092.
16:19:02|24092.88
16:19:03|24097.93
16:19:04|24100.68
16:19:05|24103.01
16:19:06|24100.01
16:19:07|24108.67
16:19:09|24101.28
16:19:09|24098.92
16:19:11|24101.28
16:19:12|24101.64
16:19:14|24097.58
16:19:14|24099.85
16:19:15|24101.29
16:19:16|24104.59
16:19:17|24097.75
16:19:18|24093.52
16:19:19|24097.31
16:19:20|24095.63
16:19:21|24082.51
16:19:22|24078.79
16:19:23|24074.18
16:19:24|24075.57
16:19:25|24076.39
16:19:26|24076.4
16:19:27|24069.98
16:19:29|24065.
16:19:30|24062.69
16:19:31|24063.6
16:19:31|24064.12
16:19:33|24064.11
16:19:34|24069.71
16:19:35|24072.74
16:19:35|24085.
16:19:37|24083.73
16:19:38|24082.94
16:19:39|24084.96
16:19:39|24087.63
16:19:41|24090.
16:19:42|24092.29
16:19:43|24092.29
16:19:44|24087.66
16:19:45|24096.
16:19:46|24094.81
16:19:46|24091.96
16:19:48|24087.
16:19:48|24084.71
16:19:50|24091.78
16:19:50|24091.8
16:19:52|24091.8
16:19:53|24093.55
16:19:54|24092.06
16:19:54|24097.
16:19:56|24101.03
16:19:56|24099.38
16:19:58|24094.62
16:19:58|24095.37
16:20:00|24098.33
16:20:01|24097.68
16:20:02|24098.77
16:20:03|24096.73
16:20:05|24095.83
16:20:05|24095.79
16:20:07|24094.63
16:20:08|24095.37
16:20:09|24091.52
16:20:10|24089.23
16:20:11|24086.39
16:20:12|24087.67
16:20:13|24084.81
16:20:14|24083.91
16:20:15|24081.84
16:20:17|24082.63
16:20:18|24083.54
16:20:19|24085.96
16:20:20|24081.83
16:20:21|24092.41
16:20:22|24089.7
16:20:24|24092.51
16:20:25|24091.8
16:20:27|24093.22
16:20:27|24093.04
16:20:29|24101.39
16:20:29|24097.2
16:20:30|24099.24
16:20:31|24096.9
16:20:33|24095.35
16:20:33|24095.35
16:20:34|24093.62
16:20:36|24083.19
16:20:37|24089.46
16:20:38|24090.78
16:20:39|24090.22
16:20:40|24091.18
16:20:41|24091.35
16:20:42|24090.78
16:20:43|24093.
16:20:44|24090.17
16:20:45|24082.64
16:20:46|24079.05
16:20:47|24079.05
16:20:48|24083.83
16:20:49|24080.62
16:20:50|24080.62
16:20:51|24077.7
16:20:52|24074.89
16:20:53|24067.86
16:20:54|24068.
16:20:55|24065.95
16:20:56|24068.34
16:20:57|24068.34
16:20:58|24072.37
16:20:59|24072.5
16:21:00|24077.31
16:21:01|24080.81
16:21:02|24080.59
16:21:03|24080.2
16:21:04|24080.83
16:21:05|24078.12
16:21:06|24073.72
16:21:07|24076.88
16:21:08|24078.5
16:21:10|24081.7
16:21:11|24081.74
16:21:11|24089.05
16:21:13|24084.79
16:21:13|24084.79
16:21:15|24085.66
16:21:16|24082.03
16:21:17|24080.83
16:21:18|24082.14
16:21:20|24071.4
16:21:20|24068.01
16:21:22|24068.01
16:21:22|24068.01
16:21:23|24071.17
16:21:25|24066.1
16:21:26|24067.58
16:21:26|24065.71
16:21:28|24063.37
16:21:28|24069.68
16:21:30|24075.26
16:21:30|24075.27
16:21:32|24066.79
16:21:33|24071.11
16:21:34|24059.37
16:21:35|24065.44
16:21:36|24065.95
16:21:37|24064.91
16:21:38|24072.41
16:21:39|24070.54
16:21:40|24070.59
16:21:41|24071.08
16:21:42|24065.47
16:21:43|24068.85
16:21:44|24070.68
16:21:45|24074.52
16:21:46|24069.97
16:21:47|24073.19
16:21:48|24073.19
16:21:49|24072.31
16:21:51|24071.74
16:21:52|24068.73
16:21:53|24070.71
16:21:54|24070.71
16:21:55|24072.33
16:21:56|24072.85
16:21:57|24070.71
16:21:58|24071.92
16:21:59|24071.29
16:22:00|24071.74
16:22:01|24071.7
16:22:02|24075.23
16:22:03|24074.86
16:22:04|24067.48
16:22:05|24065.8
16:22:06|24058.
16:22:07|24065.4
16:22:08|24064.21
16:22:09|24063.08
16:22:11|24062.12
16:22:11|24065.34
16:22:12|24053.49
16:22:13|24058.9
16:22:15|24058.93
16:22:17|24062.8
16:22:18|24062.79
16:22:19|24058.6
16:22:20|24061.75
16:22:21|24062.32
16:22:22|24064.3
16:22:23|24064.3
16:22:24|24059.19
16:22:25|24059.19
16:22:27|24056.92
16:22:27|24056.9
16:22:29|24056.61
16:22:29|24051.
16:22:30|24056.93
16:22:31|24060.
16:22:33|24060.27
16:22:34|24059.31
16:22:36|24054.59
16:22:36|24051.
16:22:37|24060.26
16:22:39|24053.12
16:22:39|24047.3
16:22:40|24047.33
16:22:41|24040.
16:22:42|24049.63
16:22:43|24050.
16:22:44|24046.83
16:22:45|24046.71
16:22:46|24045.2
16:22:47|24053.6
16:22:48|24048.75
16:22:49|24050.
16:22:50|24047.89
16:22:51|24041.7
16:22:52|24045.58
16:22:53|24046.26
16:22:54|24044.75
16:22:55|24042.62
16:22:56|24044.18
16:22:57|24043.
16:22:58|24041.11
16:22:59|24039.1
16:23:00|24037.16
16:23:01|24038.99
16:23:02|24036.36
16:23:03|24036.12
16:23:04|24036.12
16:23:05|24034.2
16:23:06|24037.21
16:23:07|24032.41
16:23:08|24035.07
16:23:09|24030.07
16:23:10|24028.06
16:23:12|24030.99
16:23:13|24035.94
16:23:15|24032.63
16:23:15|24033.01
16:23:16|24025.26
16:23:18|24029.75
16:23:19|24023.32
16:23:21|24023.68
16:23:21|24026.81
16:23:22|24026.07
16:23:24|24024.03
16:23:24|24024.52
16:23:27|24023.48
16:23:27|24023.18
16:23:28|24026.77
16:23:29|24031.21
16:23:30|24030.82
16:23:31|24044.
16:23:32|24049.99
16:23:33|24050.16
16:23:34|24048.83
16:23:35|24050.14
16:23:36|24040.
16:23:37|24044.28
16:23:39|24037.48
16:23:40|24037.47
16:23:41|24035.13
16:23:43|24041.91
16:23:43|24040.1
16:23:44|24045.95
16:23:45|24040.8
16:23:46|24040.8
16:23:47|24040.8
16:23:48|24034.53
16:23:49|24034.01
16:23:50|24033.35
16:23:51|24033.83
16:23:52|24035.08
16:23:53|24029.7
16:23:54|24030.51
16:23:55|24034.27
16:23:56|24031.92
16:23:57|24029.87
16:23:58|24033.47
16:23:59|24031.16
16:24:00|24035.53
16:24:01|24037.78
16:24:02|24030.14
16:24:03|24030.18
16:24:05|24025.26
16:24:06|24022.82
16:24:07|24017.
16:24:08|24010.58
16:24:09|24014.7
16:24:10|24023.17
16:24:12|24021.92
16:24:13|24025.26
16:24:14|24029.15
16:24:14|24029.99
16:24:15|24025.85
16:24:16|24025.71
16:24:18|24027.03
16:24:19|24027.78
16:24:20|24026.83
16:24:21|24026.32
16:24:22|24024.68
16:24:23|24019.71
16:24:25|24021.88
16:24:25|24024.27
16:24:26|24022.27
16:24:27|24021.07
16:24:28|24022.76
16:24:29|24024.7
16:24:31|24022.24
16:24:31|24019.84
16:24:33|24025.69
16:24:33|24027.68
16:24:34|24025.82
16:24:35|24028.97
16:24:36|24024.95
16:24:38|24021.09
16:24:39|24022.28
16:24:39|24017.28
16:24:41|24017.95
16:24:41|24021.75
16:24:42|24021.3
16:24:43|24019.7
16:24:44|24020.25
16:24:46|24020.76
16:24:46|24014.82
16:24:47|24014.82
16:24:48|24020.57
16:24:49|24022.02
16:24:51|24022.71
16:24:52|24019.69
16:24:53|24018.4
16:24:55|24020.46
16:24:55|24017.07
16:24:56|24020.78
16:24:57|24015.03
16:24:58|24015.03
16:24:59|24016.85
16:25:00|24021.85
16:25:01|24020.84
16:25:03|24017.72
16:25:04|24017.72
16:25:04|24018.14
16:25:05|24027.63
16:25:07|24022.63
16:25:07|24022.42
16:25:08|24017.42
16:25:09|24019.91
16:25:11|24017.59
16:25:11|24015.91
16:25:13|24010.82
16:25:15|24013.43
16:25:16|24019.44
16:25:17|24019.44
16:25:19|24011.76
16:25:20|24010.2
16:25:22|24014.8
16:25:22|24013.42
16:25:23|24014.11
16:25:25|24012.31
16:25:26|24011.84
16:25:27|24004.69
16:25:27|24006.02
16:25:28|24010.
16:25:29|24014.01
16:25:30|24008.8
16:25:32|24007.6
16:25:33|24007.61
16:25:35|24010.49
16:25:36|24006.3
16:25:37|24004.55
16:25:37|24003.65
16:25:38|24004.06
16:25:39|24008.6
16:25:40|24006.22
16:25:41|24008.94
16:25:43|24008.14
16:25:44|24002.72
16:25:45|23999.54
16:25:46|24006.89
16:25:47|24003.99
16:25:48|23985.99
16:25:49|23973.9
16:25:50|23975.73
16:25:51|23986.69
16:25:52|23976.23
16:25:54|23980.49
16:25:55|23976.77
16:25:57|23983.83
16:25:58|23979.41
16:25:58|23977.72
16:25:59|23975.29
16:26:00|23975.41
16:26:02|23971.69
16:26:03|23967.55
16:26:03|23963.9
16:26:05|23958.08
16:26:06|23949.57
16:26:06|23928.19
16:26:07|23927.75
16:26:09|23950.
16:26:10|23956.94
16:26:11|23960.
16:26:12|23949.71
16:26:13|23942.83
16:26:14|23934.
16:26:15|23937.83
16:26:17|23938.12
16:26:18|23932.51
16:26:19|23927.67
16:26:20|23936.24
16:26:22|23944.03
16:26:23|23940.21
16:26:24|23928.26
16:26:26|23928.7
16:26:26|23935.56
16:26:28|23929.94
16:26:30|23932.24
16:26:30|23936.45
16:26:32|23933.51
16:26:32|23932.63
16:26:34|23954.52
16:26:35|23959.51
16:26:36|23954.48
16:26:37|23957.71
16:26:38|23953.78
16:26:39|23950.
16:26:41|23953.
16:26:41|23948.29
16:26:42|23950.05
16:26:43|23947.66
16:26:44|23950.85
16:26:45|23949.42
16:26:46|23944.59
16:26:47|23944.78
16:26:48|23946.
16:26:49|23943.07
16:26:50|23955.
16:26:51|23952.39
16:26:52|23950.41
16:26:53|23950.95
16:26:54|23943.76
16:26:55|23948.44
16:26:56|23946.62
16:26:57|23947.32
16:26:58|23947.33
16:26:59|23950.76
16:27:00|23948.74
16:27:01|23946.39
16:27:02|23943.04
16:27:03|23943.07
16:27:04|23949.09
16:27:05|23948.84
16:27:06|23951.55
16:27:07|23959.75
16:27:08|23963.38
16:27:09|23959.29
16:27:10|23957.97
16:27:12|23963.38
16:27:13|23960.46
16:27:15|23956.45
16:27:15|23949.09
16:27:17|23950.07
16:27:18|23952.84
16:27:18|23948.99
16:27:20|23949.05
16:27:21|23942.59
16:27:23|23935.32
16:27:24|23937.88
16:27:25|23929.01
16:27:26|23929.86
16:27:27|23935.
16:27:28|23933.14
16:27:29|23934.7
16:27:30|23921.78
16:27:31|23920.83
16:27:32|23921.91
16:27:33|23922.68
16:27:34|23920.04
16:27:35|23919.03
16:27:36|23917.12
16:27:37|23909.99
16:27:38|23920.01
16:27:39|23925.75
16:27:40|23931.47
16:27:41|23928.81
16:27:42|23923.77
16:27:43|23930.92
16:27:44|23925.76
16:27:45|23930.01
16:27:46|23929.95
16:27:47|23928.58
16:27:48|23926.81
16:27:49|23925.54
16:27:50|23924.2
16:27:51|23916.
16:27:52|23926.48
16:27:53|23926.97
16:27:54|23921.25
16:27:55|23919.52
16:27:56|23920.06
16:27:57|23922.29
16:27:58|23925.79
16:27:59|23920.96
16:28:00|23919.51
16:28:01|23921.84
16:28:02|23916.
16:28:03|23918.1
16:28:05|23911.15
16:28:05|23916.85
16:28:06|23916.23
16:28:08|23915.45
16:28:08|23907.31
16:28:09|23883.12
16:28:10|23895.05
16:28:11|23886.64
16:28:12|23882.95
16:28:13|23898.67
16:28:14|23887.1
16:28:15|23894.69
16:28:17|23895.15
16:28:19|23899.48
16:28:20|23906.46
16:28:21|23897.92
16:28:22|23899.2
16:28:23|23893.79
16:28:24|23897.8
16:28:25|23899.92
16:28:26|23894.
16:28:27|23893.2
16:28:29|23894.45
16:28:30|23892.91
16:28:30|23895.3
16:28:31|23903.41
16:28:33|23903.44
16:28:33|23900.23
16:28:34|23904.68
16:28:35|23901.44
16:28:37|23893.2
16:28:38|23892.4
16:28:38|23894.82
16:28:40|23889.33
16:28:40|23885.01
16:28:42|23887.09
16:28:43|23890.33
16:28:44|23872.01
16:28:44|23842.17
16:28:46|23853.01
16:28:46|23866.61
16:28:47|23862.68
16:28:48|23871.72
16:28:49|23870.38
16:28:51|23862.9
16:28:52|23862.54
16:28:52|23869.5
16:28:54|23874.4
16:28:54|23866.67
16:28:56|23863.09
16:28:57|23857.56
16:28:58|23852.31
16:28:59|23860.18
16:29:00|23854.32
16:29:01|23854.01
16:29:02|23864.81
16:29:03|23868.57
16:29:04|23865.51
16:29:05|23859.19
16:29:06|23856.76
16:29:07|23860.5
16:29:08|23858.6
16:29:09|23860.
16:29:10|23859.79
16:29:11|23857.93
16:29:12|23854.37
16:29:13|23837.26
16:29:14|23832.27
16:29:15|23842.09
16:29:16|23850.
16:29:18|23851.8
16:29:19|23849.04
16:29:21|23846.35
16:29:23|23849.96
16:29:23|23846.35
16:29:24|23851.43
16:29:26|23850.2
16:29:27|23841.3
16:29:28|23838.2
16:29:29|23839.06
16:29:30|23842.23
16:29:31|23844.06
16:29:32|23846.28
16:29:33|23849.03
16:29:34|23851.58
16:29:35|23847.71
16:29:36|23851.29
16:29:38|23852.02
16:29:38|23853.79
16:29:39|23856.27
16:29:40|23853.88
16:29:41|23857.74
16:29:42|23858.
16:29:43|23860.99
16:29:44|23866.58
16:29:45|23872.01
16:29:46|23874.91
16:29:47|23878.56
16:29:48|23882.57
16:29:49|23880.07
16:29:50|23876.4
16:29:51|23869.18
16:29:52|23860.99
16:29:53|23861.45
16:29:55|23855.01
16:29:55|23861.88
16:29:56|23863.7
16:29:57|23863.7
16:29:58|23866.66
16:29:59|23867.03
16:30:00|23853.51
16:30:01|23864.8
16:30:03|23868.15
16:30:04|23857.33
16:30:05|23845.53
16:30:06|23853.06
16:30:07|23855.83
16:30:08|23853.26
16:30:10|23853.79
16:30:10|23863.43
16:30:11|23868.29
16:30:12|23867.55
16:30:13|23873.12
16:30:14|23864.81
16:30:16|23864.05
16:30:17|23865.42
16:30:18|23881.72
16:30:18|23880.63
16:30:21|23884.81
16:30:21|23887.64
16:30:22|23886.01
16:30:23|23893.37
16:30:25|23891.89
16:30:26|23892.42
16:30:28|23895.19
16:30:29|23893.17
16:30:30|23900.
16:30:30|23895.5
16:30:31|23897.59
16:30:32|23899.44
16:30:33|23892.4
16:30:34|23889.45
16:30:35|23891.45
16:30:36|23894.21
16:30:37|23899.87
16:30:38|23895.
16:30:39|23894.22
16:30:40|23895.98
16:30:42|23897.18
16:30:44|23903.14
16:30:45|23900.86
16:30:45|23908.96
16:30:46|23909.32
16:30:47|23906.31
16:30:48|23906.35
16:30:50|23906.86
16:30:50|23900.
16:30:52|23903.5
16:30:53|23905.69
16:30:53|23904.77
16:30:54|23908.73
16:30:55|23910.79
16:30:56|23911.44
16:30:58|23916.
16:30:59|23913.65
16:30:59|23914.48
16:31:01|23914.2
16:31:02|23914.13
16:31:02|23914.09
16:31:04|23915.45
16:31:05|23914.
16:31:05|23913.15
16:31:07|23899.
16:31:08|23899.96
16:31:08|23900.
16:31:10|23903.33
16:31:10|23904.1
16:31:11|23904.12
16:31:13|23910.81
16:31:13|23910.37
16:31:14|23912.87
16:31:15|23911.68
16:31:16|23910.15
16:31:17|23916.63
16:31:18|23912.82
16:31:20|23912.67
16:31:21|23909.85
16:31:22|23911.48
16:31:23|23907.04
16:31:25|23910.
16:31:25|23908.87
16:31:27|23910.38
16:31:27|23908.3
16:31:29|23910.11
16:31:30|23906.86
16:31:31|23907.7
16:31:32|23906.23
16:31:33|23902.24
16:31:34|23904.95
16:31:35|23906.03
16:31:36|23905.65
16:31:38|23905.14
16:31:38|23907.43
16:31:39|23907.41
16:31:40|23905.12
16:31:41|23904.22
16:31:42|23904.22
16:31:43|23896.12
16:31:44|23899.46
16:31:45|23896.35
16:31:46|23898.73
16:31:47|23896.01
16:31:48|23893.52
16:31:50|23897.18
16:31:51|23897.18
16:31:52|23894.38
16:31:53|23896.49
16:31:54|23895.53
16:31:55|23894.22
16:31:55|23894.54
16:31:57|23898.73
16:31:58|23896.41
16:31:59|23905.
16:32:00|23906.55
16:32:02|23906.73
16:32:02|23907.72
16:32:03|23899.29
16:32:04|23893.58
16:32:05|23895.43
16:32:06|23887.52
16:32:07|23891.42
16:32:08|23889.22
16:32:09|23881.63
16:32:11|23881.34
16:32:13|23878.19
16:32:13|23873.26
16:32:14|23869.09
16:32:15|23864.05
16:32:16|23858.73
16:32:17|23866.9
16:32:19|23859.96
16:32:19|23864.4
16:32:22|23858.14
16:32:22|23858.42
16:32:23|23855.52
16:32:25|23857.68
16:32:26|23852.13
16:32:27|23845.25
16:32:27|23848.79
16:32:29|23839.34
16:32:30|23841.88
16:32:31|23834.84
16:32:32|23838.19
16:32:33|23825.25
16:32:35|23834.38
16:32:35|23831.15
16:32:37|23840.82
16:32:37|23837.64
16:32:39|23829.47
16:32:40|23839.32
16:32:41|23838.76
16:32:42|23838.1
16:32:43|23838.76
16:32:43|23834.02
16:32:45|23832.14
16:32:45|23832.37
16:32:47|23834.3
16:32:48|23832.65
16:32:48|23830.49
16:32:50|23834.91
16:32:51|23833.3
16:32:52|23843.85
16:32:52|23838.2
16:32:55|23841.63
16:32:55|23837.17
16:32:56|23845.86
16:32:57|23843.02
16:32:58|23848.16
16:32:59|23846.88
16:33:01|23849.39
16:33:02|23856.92
16:33:02|23858.35
16:33:04|23855.5
16:33:05|23856.9
16:33:05|23851.67
16:33:07|23855.53
16:33:07|23850.79
16:33:10|23854.87
16:33:10|23856.19
16:33:11|23844.4
16:33:12|23843.66
16:33:13|23840.81
16:33:14|23840.42
16:33:15|23841.36
16:33:16|23840.14
16:33:17|23839.45
16:33:18|23841.27
16:33:19|23837.26
16:33:20|23842.67
16:33:21|23841.83
16:33:22|23834.
16:33:23|23839.24
16:33:24|23838.08
16:33:25|23834.71
16:33:26|23822.
16:33:27|23820.19
16:33:28|23815.02
16:33:29|23820.74
16:33:30|23822.63
16:33:31|23824.27
16:33:32|23825.31
16:33:33|23834.3
16:33:34|23837.25
16:33:35|23842.3
16:33:36|23836.59
16:33:37|23839.44
16:33:38|23839.92
16:33:39|23836.31
16:33:40|23835.38
16:33:41|23838.58
16:33:43|23840.71
16:33:44|23842.91
16:33:45|23843.65
16:33:46|23837.74
16:33:47|23829.65
16:33:48|23822.14
16:33:49|23821.68
16:33:50|23825.52
16:33:50|23819.26
16:33:52|23824.44
16:33:53|23820.97
16:33:54|23819.26
16:33:55|23819.21
16:33:57|23822.06
16:33:57|23820.56
16:33:58|23799.05
16:33:59|23798.89
16:34:00|23799.58
16:34:01|23800.3
16:34:02|23807.03
16:34:03|23800.76
16:34:04|23795.13
16:34:05|23798.4
16:34:06|23805.34
16:34:07|23799.21
16:34:08|23793.91
16:34:10|23787.72
16:34:10|23794.36
16:34:12|23793.3
16:34:13|23791.89
16:34:13|23800.04
16:34:15|23795.6
16:34:16|23795.55
16:34:17|23800.22
16:34:18|23797.96
16:34:19|23792.97
16:34:20|23792.43
16:34:21|23788.
16:34:23|23779.88
16:34:23|23773.71
16:34:24|23772.67
16:34:25|23785.35
16:34:26|23789.1
16:34:27|23787.47
16:34:29|23785.33
16:34:31|23784.24
16:34:31|23781.86
16:34:32|23785.53
16:34:33|23786.88
16:34:34|23776.77
16:34:35|23775.93
16:34:36|23777.89
16:34:37|23776.94
16:34:38|23775.
16:34:39|23778.57
16:34:40|23773.21
16:34:41|23779.85
16:34:42|23777.9
16:34:43|23783.01
16:34:44|23782.21
16:34:45|23778.01
16:34:46|23781.72
16:34:47|23782.17
16:34:48|23777.
16:34:49|23780.78
16:34:50|23773.22
16:34:51|23776.76
16:34:52|23778.44
16:34:53|23773.49
16:34:54|23771.74
16:34:56|23766.56
16:34:57|23767.42
16:34:58|23764.74
16:34:59|23768.05
16:35:00|23769.49
16:35:01|23762.
16:35:02|23759.3
16:35:04|23750.34
16:35:04|23762.2
16:35:05|23762.22
16:35:06|23772.72
16:35:07|23772.56
16:35:08|23765.8
16:35:09|23775.58
16:35:10|23780.
16:35:11|23793.23
16:35:12|23795.17
16:35:13|23798.09
16:35:14|23794.53
16:35:16|23816.36
16:35:16|23814.87
16:35:18|23826.24
16:35:18|23823.05
16:35:19|23828.03
16:35:20|23830.06
16:35:22|23820.75
16:35:23|23835.28
16:35:24|23824.56
16:35:25|23831.16
16:35:26|23832.96
16:35:27|23815.25
16:35:28|23821.53
16:35:29|23819.56
16:35:30|23819.65
16:35:31|23832.49
16:35:32|23836.
16:35:33|23833.49
16:35:34|23831.37
16:35:35|23831.18
16:35:36|23829.72
16:35:37|23826.24
16:35:38|23837.27
16:35:39|23829.89
16:35:40|23831.55
16:35:41|23834.18
16:35:42|23834.02
16:35:43|23835.34
16:35:44|23840.53
16:35:45|23832.43
16:35:46|23836.96
16:35:48|23839.74
16:35:49|23840.88
16:35:49|23831.76
16:35:51|23830.01
16:35:52|23840.56
16:35:53|23839.3
16:35:54|23834.32
16:35:55|23837.26
16:35:56|23837.28
16:35:57|23838.84
16:35:58|23841.45
16:35:59|23841.43
16:36:00|23830.65
16:36:01|23835.29
16:36:02|23831.75
16:36:04|23833.31
16:36:04|23834.71
16:36:05|23834.96
16:36:06|23838.83
16:36:07|23833.24
16:36:08|23840.
16:36:09|23840.01
16:36:10|23844.31
16:36:11|23840.46
16:36:12|23841.74
16:36:13|23845.63
16:36:14|23840.7
16:36:15|23842.92
16:36:16|23840.
16:36:17|23842.14
16:36:18|23846.97
16:36:19|23844.69
16:36:20|23849.67
16:36:21|23852.67
16:36:22|23844.38
16:36:24|23843.52
16:36:26|23845.42
16:36:27|23832.48
16:36:27|23837.24
16:36:28|23837.91
16:36:30|23834.75
16:36:31|23831.8
16:36:32|23832.
16:36:33|23821.77
16:36:34|23817.85
16:36:35|23816.93
16:36:36|23806.
16:36:37|23804.2
16:36:38|23797.55
16:36:39|23795.75
16:36:41|23813.06
16:36:41|23809.8
16:36:43|23815.
16:36:43|23815.12
16:36:45|23812.11
16:36:46|23812.08
16:36:47|23813.86
16:36:48|23803.84
16:36:50|23799.49
16:36:50|23798.59
16:36:51|23804.23
16:36:52|23800.
16:36:53|23801.08
16:36:54|23803.66
16:36:56|23802.29
16:36:58|23798.94
16:36:59|23804.45
16:36:59|23801.24
16:37:01|23808.
16:37:02|23817.67
16:37:02|23822.51
16:37:03|23830.
16:37:05|23826.87
16:37:05|23830.
16:37:07|23836.
16:37:08|23835.75
16:37:09|23834.
16:37:09|23827.98
16:37:11|23839.21
16:37:11|23834.02
16:37:12|23841.39
16:37:14|23839.87
16:37:15|23835.5
16:37:15|23835.43
16:37:17|23844.
16:37:17|23844.06
16:37:18|23852.7
16:37:19|23849.41
16:37:20|23852.91
16:37:21|23856.73
16:37:22|23852.05
16:37:24|23848.69
16:37:25|23851.53
16:37:26|23843.
16:37:27|23850.38
16:37:28|23852.9
16:37:30|23852.81
16:37:30|23857.49
16:37:31|23854.1
16:37:32|23853.28
16:37:33|23855.74
16:37:34|23854.14
16:37:35|23858.49
16:37:36|23854.07
16:37:37|23844.7
16:37:38|23850.01
16:37:39|23858.32
16:37:40|23853.44
16:37:42|23859.35
16:37:43|23856.89
16:37:44|23855.19
16:37:45|23859.98
16:37:46|23860.45
16:37:48|23845.04
16:37:49|23849.66
16:37:49|23854.85
16:37:50|23857.65
16:37:51|23858.66
16:37:53|23858.41
16:37:54|23858.41
16:37:54|23859.3
16:37:55|23859.1
16:37:57|23859.1
16:37:58|23856.04
16:37:58|23853.97
16:37:59|23854.37
16:38:01|23854.29
16:38:02|23855.36
16:38:04|23849.83
16:38:04|23848.85
16:38:05|23848.85
16:38:06|23842.84
16:38:07|23842.84
16:38:08|23845.93
16:38:10|23854.81
16:38:11|23861.55
16:38:12|23861.99
16:38:12|23856.
16:38:14|23860.31
16:38:15|23867.57
16:38:16|23866.82
16:38:16|23867.02
16:38:18|23867.96
16:38:19|23870.57
16:38:20|23869.2
16:38:20|23868.44
16:38:22|23869.97
16:38:23|23871.03
16:38:23|23870.86
16:38:25|23874.46
16:38:25|23873.5
16:38:28|23880.13
16:38:28|23882.01
16:38:30|23880.02
16:38:30|23879.57
16:38:31|23884.32
16:38:33|23881.11
16:38:34|23876.53
16:38:35|23872.65
16:38:35|23874.92
16:38:37|23876.38
16:38:38|23877.3
16:38:39|23877.52
16:38:40|23872.71
16:38:41|23877.
16:38:42|23862.27
16:38:42|23862.01
16:38:44|23858.95
16:38:44|23862.34
16:38:47|23860.81
16:38:47|23860.8
16:38:48|23861.74
16:38:50|23858.33
16:38:52|23859.
16:38:52|23856.26
16:38:53|23858.74
16:38:54|23856.97
16:38:55|23856.33
16:38:56|23848.
16:38:57|23848.95
16:38:58|23845.68
16:38:59|23843.21
16:39:00|23845.67
16:39:02|23843.8
16:39:02|23843.12
16:39:03|23845.74
16:39:05|23855.64
16:39:06|23847.21
16:39:07|23854.64
16:39:08|23852.79
16:39:09|23852.56
16:39:10|23853.58
16:39:11|23854.98
16:39:11|23852.37
16:39:12|23848.92
16:39:14|23851.71
16:39:15|23843.75
16:39:15|23846.21
16:39:17|23849.8
16:39:17|23848.67
16:39:18|23853.79
16:39:20|23851.61
16:39:22|23850.67
16:39:22|23850.67
16:39:23|23850.66
16:39:24|23848.67
16:39:25|23848.67
16:39:27|23849.34
16:39:27|23854.89
16:39:28|23854.89
16:39:30|23850.33
16:39:31|23855.3
16:39:32|23852.08
16:39:32|23856.1
16:39:33|23858.74
16:39:36|23862.
16:39:36|23860.
16:39:37|23854.66
16:39:38|23858.84
16:39:39|23852.53
16:39:40|23846.
16:39:41|23847.47
16:39:42|23849.79
16:39:43|23846.15
16:39:44|23842.77
16:39:46|23844.25
16:39:47|23848.63
16:39:48|23848.63
16:39:48|23847.5
16:39:50|23847.5
16:39:50|23831.25
16:39:52|23829.48
16:39:52|23821.56
16:39:54|23820.74
16:39:55|23819.17
16:39:56|23813.6
16:39:57|23820.56
16:39:58|23825.61
16:39:58|23825.75
16:39:59|23821.78
16:40:00|23817.37
16:40:02|23821.68
16:40:03|23831.36
16:40:03|23833.68
16:40:06|23829.04
16:40:06|23826.87
16:40:07|23830.12
16:40:08|23830.26
16:40:09|23836.99
16:40:10|23836.71
16:40:12|23832.57
16:40:13|23834.19
16:40:14|23847.
16:40:16|23844.
16:40:16|23852.31
16:40:17|23850.5
16:40:18|23849.95
16:40:20|23849.21
16:40:20|23857.94
16:40:22|23854.07
16:40:23|23848.28
16:40:24|23850.02
16:40:25|23846.65
16:40:25|23850.62
16:40:27|23856.47
16:40:27|23849.82
16:40:30|23851.62
16:40:30|23851.95
16:40:31|23850.14
16:40:32|23852.89
16:40:33|23852.89
16:40:34|23851.08
16:40:35|23856.29
16:40:37|23860.52
16:40:37|23860.52
16:40:38|23857.14
16:40:40|23858.68
16:40:41|23851.08
16:40:41|23841.87
16:40:42|23845.01
16:40:44|23848.28
16:40:46|23848.27
16:40:47|23848.27
16:40:48|23848.51
16:40:48|23839.82
16:40:49|23834.94
16:40:51|23834.48
16:40:51|23818.01
16:40:52|23825.43
16:40:53|23821.57
16:40:54|23821.57
16:40:55|23821.56
16:40:57|23823.8
16:40:57|23823.79
16:40:58|23821.57
16:40:59|23820.6
16:41:00|23813.76
16:41:02|23813.35
16:41:02|23812.82
16:41:03|23820.51
16:41:04|23826.24
16:41:06|23826.21
16:41:07|23819.64
16:41:09|23819.73
16:41:09|23817.6
16:41:10|23816.84
16:41:11|23816.99
16:41:13|23816.54
16:41:14|23820.71
16:41:15|23818.81
16:41:16|23818.44
16:41:17|23812.72
16:41:18|23812.02
16:41:19|23815.21
16:41:20|23810.11
16:41:20|23814.47
16:41:22|23814.61
16:41:23|23814.61
16:41:23|23815.15
16:41:25|23811.54
16:41:26|23807.38
16:41:27|23807.11
16:41:28|23805.46
16:41:29|23806.57
16:41:30|23796.41
16:41:31|23787.52
16:41:32|23788.72
16:41:33|23782.18
16:41:34|23778.01
16:41:36|23783.91
16:41:37|23782.09
16:41:38|23781.27
16:41:39|23779.37
16:41:40|23777.2
16:41:41|23768.17
16:41:41|23775.5
16:41:43|23774.16
16:41:44|23772.56
16:41:45|23772.56
16:41:47|23770.17
16:41:47|23770.63
16:41:49|23760.45
16:41:50|23765.77
16:41:52|23740.34
16:41:52|23762.86
16:41:53|23761.53
16:41:54|23758.1
16:41:55|23755.
16:41:56|23753.45
16:41:57|23749.27
16:41:58|23753.53
16:41:59|23751.16
16:42:00|23751.77
16:42:01|23749.46
16:42:02|23747.75
16:42:03|23746.83
16:42:04|23730.
16:42:05|23743.03
16:42:06|23739.06
16:42:07|23736.16
16:42:08|23734.02
16:42:09|23730.98
16:42:10|23742.97
16:42:11|23732.42
16:42:12|23740.49
16:42:13|23726.57
16:42:14|23729.62
16:42:15|23728.52
16:42:17|23726.89
16:42:18|23726.15
16:42:19|23725.45
16:42:20|23716.37
16:42:21|23713.61
16:42:21|23722.29
16:42:23|23719.8
16:42:24|23702.64
16:42:25|23711.63
16:42:26|23707.25
16:42:27|23708.46
16:42:28|23705.5
16:42:29|23700.
16:42:30|23682.77
16:42:32|23671.65
16:42:32|23673.07
16:42:34|23678.
16:42:35|23668.93
16:42:37|23667.69
16:42:37|23672.63
16:42:38|23677.58
16:42:39|23675.3
16:42:40|23656.19
16:42:41|23668.58
16:42:42|23671.06
16:42:43|23670.68
16:42:44|23667.4
16:42:46|23657.05
16:42:47|23657.06
16:42:48|23657.37
16:42:49|23662.87
16:42:49|23670.64
16:42:51|23660.46
16:42:51|23668.6
16:42:52|23684.72
16:42:53|23682.29
16:42:55|23672.01
16:42:56|23668.9
16:42:57|23663.99
16:42:58|23661.67
16:42:59|23658.02
16:43:00|23657.08
16:43:00|23667.13
16:43:01|23664.19
16:43:02|23673.57
16:43:03|23672.6
16:43:04|23681.63
16:43:05|23678.13
16:43:06|23688.17
16:43:07|23678.09
16:43:08|23683.77
16:43:09|23689.01
16:43:11|23693.8
16:43:11|23690.27
16:43:13|23700.21
16:43:13|23687.32
16:43:14|23682.55
16:43:15|23684.71
16:43:17|23678.09
16:43:18|23672.61
16:43:18|23666.22
16:43:20|23664.62
16:43:20|23663.07
16:43:21|23664.05
16:43:23|23670.5
16:43:24|23661.88
16:43:25|23660.23
16:43:26|23646.
16:43:27|23654.53
16:43:28|23645.02
16:43:29|23640.56
16:43:30|23640.92
16:43:31|23638.33
16:43:33|23637.37
16:43:34|23628.93
16:43:35|23632.44
16:43:36|23615.95
16:43:37|23626.34
16:43:39|23633.88
16:43:40|23632.28
16:43:41|23632.47
16:43:42|23617.55
16:43:43|23626.06
16:43:45|23631.09
16:43:46|23628.23
16:43:47|23632.06
16:43:48|23627.01
16:43:49|23638.38
16:43:50|23628.88
16:43:51|23635.31
16:43:52|23642.02
16:43:53|23625.
16:43:54|23631.37
16:43:55|23632.56
16:43:56|23634.08
16:43:57|23621.06
16:43:58|23623.42
16:43:59|23617.03
16:44:00|23615.77
16:44:01|23617.75
16:44:02|23610.15
16:44:04|23604.78
16:44:04|23610.98
16:44:05|23610.24
16:44:06|23606.41
16:44:07|23616.16
16:44:08|23612.23
16:44:09|23560.92
16:44:10|23562.27
16:44:12|23578.13
16:44:12|23572.79
16:44:14|23584.1
16:44:14|23585.65
16:44:15|23581.78
16:44:16|23581.77
16:44:17|23585.
16:44:19|23590.05
16:44:20|23584.9
16:44:21|23591.34
16:44:22|23593.19
16:44:22|23596.87
16:44:24|23605.81
16:44:25|23608.38
16:44:26|23614.
16:44:27|23619.57
16:44:28|23619.32
16:44:28|23622.79
16:44:29|23617.82
16:44:31|23626.23
16:44:33|23635.94
16:44:33|23638.51
16:44:34|23643.43
16:44:35|23638.76
16:44:37|23636.48
16:44:38|23639.82
16:44:39|23642.62
16:44:40|23644.
16:44:42|23641.21
16:44:43|23645.36
16:44:43|23640.04
16:44:45|23645.69
16:44:45|23647.66
16:44:47|23659.63
16:44:48|23662.29
16:44:49|23663.29
16:44:50|23656.52
16:44:51|23656.45
16:44:52|23647.85
16:44:53|23648.6
16:44:54|23646.49
16:44:55|23646.53
16:44:57|23632.98
16:44:58|23635.3
16:44:59|23636.77
16:45:00|23631.64
16:45:01|23637.73
16:45:02|23639.39
16:45:03|23632.72
16:45:05|23630.7
16:45:06|23626.07
16:45:08|23624.55
16:45:09|23627.49
16:45:10|23637.3
16:45:11|23635.94
16:45:12|23634.19
16:45:14|23637.68
16:45:14|23635.07
16:45:15|23634.34
16:45:17|23634.34
16:45:17|23637.09
16:45:19|23635.29
16:45:20|23637.66
16:45:21|23629.98
16:45:22|23651.14
16:45:23|23653.54
16:45:24|23656.51
16:45:25|23652.25
16:45:26|23664.04
16:45:27|23668.83
16:45:28|23667.13
16:45:29|23658.56
16:45:30|23657.92
16:45:31|23662.77
16:45:32|23664.35
16:45:33|23652.58
16:45:35|23645.14
16:45:36|23638.49
16:45:36|23637.14
16:45:38|23640.45
16:45:39|23643.34
16:45:40|23637.8
16:45:41|23641.65
16:45:42|23657.99
16:45:43|23660.02
16:45:44|23673.72
16:45:45|23677.72
16:45:46|23675.67
16:45:47|23665.41
16:45:48|23656.48
16:45:49|23663.13
16:45:50|23667.32
16:45:52|23668.21
16:45:52|23679.31
16:45:53|23670.32
16:45:55|23663.57
16:45:55|23672.59
16:45:56|23681.7
16:45:57|23670.86
16:45:58|23681.37
16:46:00|23688.3
16:46:01|23684.41
16:46:01|23675.
16:46:02|23670.6
16:46:04|23640.41
16:46:05|23651.73
16:46:07|23640.25
16:46:08|23626.04
16:46:08|23628.59
16:46:10|23621.57
16:46:11|23615.87
16:46:11|23614.81
16:46:13|23624.82
16:46:14|23607.05
16:46:15|23607.03
16:46:15|23602.32
16:46:16|23604.6
16:46:18|23599.09
16:46:19|23607.02
16:46:20|23600.8
16:46:20|23596.7
16:46:22|23596.22
16:46:22|23600.39
16:46:24|23600.
16:46:25|23605.95
16:46:26|23599.68
16:46:27|23597.46
16:46:28|23598.79
16:46:29|23595.61
16:46:30|23600.62
16:46:31|23598.26
16:46:32|23596.38
16:46:34|23600.48
16:46:35|23606.64
16:46:36|23612.92
16:46:37|23619.99
16:46:38|23628.97
16:46:39|23629.28
16:46:40|23633.06
16:46:41|23623.2
16:46:43|23609.7
16:46:43|23600.01
16:46:45|23594.65
16:46:46|23593.21
16:46:47|23604.01
16:46:47|23612.48
16:46:48|23607.07
16:46:50|23608.6
16:46:50|23619.17
16:46:52|23622.54
16:46:52|23621.22
16:46:53|23624.82
16:46:55|23615.05
16:46:56|23622.01
16:46:57|23616.84
16:46:58|23624.22
16:46:59|23626.34
16:47:00|23633.17
16:47:02|23617.86
16:47:02|23626.59
16:47:04|23617.29
16:47:04|23621.9
16:47:06|23619.42
16:47:07|23613.64
16:47:08|23621.44
16:47:09|23608.01
16:47:10|23611.09
16:47:11|23612.37
16:47:12|23609.3
16:47:13|23602.27
16:47:14|23605.1
16:47:15|23609.42
16:47:16|23605.78
16:47:17|23610.76
16:47:18|23604.94
16:47:19|23610.35
16:47:21|23600.89
16:47:21|23599.79
16:47:23|23611.03
16:47:24|23610.27
16:47:24|23611.32
16:47:25|23607.46
16:47:26|23597.91
16:47:27|23601.99
16:47:28|23598.76
16:47:30|23609.52
16:47:30|23610.62
16:47:32|23617.54
16:47:33|23622.14
16:47:34|23628.78
16:47:35|23621.22
16:47:36|23619.6
16:47:36|23617.8
16:47:37|23616.84
16:47:38|23629.6
16:47:40|23624.45
16:47:41|23628.75
16:47:42|23633.66
16:47:43|23627.99
16:47:43|23627.11
16:47:44|23630.97
16:47:46|23635.29
16:47:47|23640.25
16:47:49|23648.9
16:47:50|23644.28
16:47:50|23645.42
16:47:51|23655.
16:47:52|23655.23
16:47:53|23660.38
16:47:55|23659.52
16:47:55|23655.64
16:47:58|23657.
16:47:58|23656.09
16:47:59|23664.
16:48:00|23667.13
16:48:01|23669.05
16:48:02|23661.66
16:48:04|23660.24
16:48:05|23668.49
16:48:06|23670.45
16:48:07|23674.37
16:48:08|23672.27
16:48:09|23670.56
16:48:10|23680.
16:48:11|23675.19
16:48:12|23667.09
16:48:13|23668.52
16:48:14|23667.33
16:48:15|23665.11
16:48:16|23681.35
16:48:17|23675.17
16:48:18|23671.84
16:48:19|23676.31
16:48:20|23670.01
16:48:21|23667.37
16:48:23|23676.3
16:48:24|23684.38
16:48:24|23685.9
16:48:26|23684.22
16:48:26|23676.51
16:48:27|23675.93
16:48:28|23672.6
16:48:29|23677.32
16:48:31|23679.85
16:48:32|23683.3
16:48:33|23680.65
16:48:34|23683.78
16:48:35|23687.16
16:48:36|23683.88
16:48:38|23685.25
16:48:38|23685.76
16:48:39|23683.46
16:48:40|23683.02
16:48:41|23679.07
16:48:42|23684.67
16:48:44|23674.08
16:48:45|23675.36
16:48:46|23668.5
16:48:46|23662.1
16:48:48|23665.12
16:48:49|23660.85
16:48:50|23652.47
16:48:51|23651.82
16:48:51|23639.81
16:48:54|23634.33
16:48:54|23634.29
16:48:56|23643.05
16:48:56|23644.93
16:48:57|23650.84
16:48:58|23641.28
16:48:59|23640.
16:49:01|23646.84
16:49:01|23639.96
16:49:02|23648.08
16:49:04|23644.64
16:49:05|23641.17
16:49:06|23650.72
16:49:07|23648.47
16:49:08|23648.89
16:49:09|23651.06
16:49:10|23661.66
16:49:11|23666.87
16:49:13|23670.12
16:49:13|23671.32
16:49:14|23679.59
16:49:15|23674.73
16:49:16|23675.7
16:49:17|23670.67
16:49:18|23669.02
16:49:19|23671.34
16:49:20|23665.59
16:49:21|23670.69
16:49:22|23670.45
16:49:24|23676.04
16:49:24|23676.64
16:49:25|23677.55
16:49:26|23677.29
16:49:27|23682.93
16:49:28|23680.62
16:49:29|23682.08
16:49:30|23701.
16:49:32|23693.51
16:49:32|23690.93
16:49:33|23686.86
16:49:34|23686.95
16:49:35|23692.73
16:49:37|23689.64
16:49:39|23695.88
16:49:40|23694.1
16:49:40|23695.51
16:49:41|23691.08
16:49:42|23695.28
16:49:43|23691.92
16:49:45|23691.07
16:49:45|23692.28
16:49:46|23689.81
16:49:47|23691.74
16:49:48|23685.98
16:49:49|23683.53
16:49:50|23690.32
16:49:52|23681.17
16:49:53|23680.95
16:49:54|23681.66
16:49:55|23681.41
16:49:56|23685.28
16:49:57|23681.91
16:49:59|23693.01
16:49:59|23698.
16:50:00|23693.72
16:50:01|23695.29
16:50:03|23698.56
16:50:04|23690.1
16:50:06|23685.
16:50:06|23681.58
16:50:07|23685.41
16:50:08|23691.45
16:50:09|23693.05
16:50:11|23691.35
16:50:11|23697.46
16:50:13|23694.45
16:50:13|23696.27
16:50:15|23697.56
16:50:15|23698.51
16:50:17|23703.95
16:50:18|23700.78
16:50:18|23696.3
16:50:20|23698.31
16:50:21|23706.06
16:50:22|23687.13
16:50:23|23684.47
16:50:24|23697.11
16:50:25|23688.28
16:50:26|23668.
16:50:27|23671.81
16:50:28|23671.55
16:50:28|23679.82
16:50:30|23679.64
16:50:31|23677.4
16:50:32|23681.86
16:50:33|23677.95
16:50:33|23679.04
16:50:34|23685.35
16:50:36|23679.83
16:50:36|23676.42
16:50:37|23676.05
16:50:40|23689.
16:50:40|23693.56
16:50:41|23697.46
16:50:42|23699.41
16:50:43|23701.77
16:50:45|23705.24
16:50:46|23699.14
16:50:48|23692.17
16:50:49|23699.
16:50:50|23704.14
16:50:51|23701.48
16:50:52|23697.27
16:50:52|23697.1
16:50:55|23699.2
16:50:55|23693.68
16:50:56|23695.71
16:50:57|23693.08
16:50:58|23691.31
16:50:59|23693.23
16:51:00|23699.04
16:51:01|23700.
16:51:02|23698.54
16:51:03|23703.
16:51:04|23695.
16:51:05|23687.34
16:51:07|23692.04
16:51:07|23693.57
16:51:08|23692.93
16:51:09|23689.05
16:51:10|23690.45
16:51:11|23679.98
16:51:12|23676.2
16:51:13|23683.44
16:51:14|23678.26
16:51:15|23682.98
16:51:16|23679.61
16:51:17|23686.84
16:51:19|23689.01
16:51:19|23689.99
16:51:21|23702.
16:51:23|23705.72
16:51:24|23704.99
16:51:24|23704.35
16:51:26|23698.41
16:51:26|23701.59
16:51:27|23704.52
16:51:28|23703.54
16:51:30|23702.2
16:51:30|23697.78
16:51:31|23705.42
16:51:33|23707.35
16:51:33|23709.46
16:51:34|23714.21
16:51:35|23718.36
16:51:36|23718.23
16:51:37|23732.65
16:51:38|23733.33
16:51:40|23736.38
16:51:41|23745.
16:51:42|23747.
16:51:44|23743.15
16:51:44|23739.74
16:51:45|23736.87
16:51:46|23728.49
16:51:48|23717.97
16:51:48|23727.36
16:51:50|23731.23
16:51:51|23740.11
16:51:52|23740.47
16:51:53|23741.99
16:51:54|23732.22
16:51:55|23743.8
16:51:56|23748.32
16:51:57|23744.69
16:51:58|23756.56
16:51:59|23752.73
16:52:00|23753.68
16:52:01|23761.
16:52:02|23758.31
16:52:03|23747.22
16:52:04|23764.21
16:52:05|23759.3
16:52:06|23764.37
16:52:07|23767.07
16:52:08|23764.18
16:52:10|23774.5
16:52:11|23780.
16:52:12|23769.01
16:52:13|23779.74
16:52:13|23773.08
16:52:15|23767.36
16:52:16|23760.73
16:52:17|23764.8
16:52:17|23771.54
16:52:19|23768.63
16:52:20|23770.96
16:52:21|23775.76
16:52:22|23774.88
16:52:23|23775.17
16:52:24|23773.25
16:52:25|23777.14
16:52:26|23777.07
16:52:27|23770.37
16:52:28|23771.18
16:52:28|23775.32
16:52:29|23768.49
16:52:31|23763.26
16:52:32|23770.06
16:52:32|23775.54
16:52:33|23774.99
16:52:34|23773.51
16:52:35|23766.72
16:52:37|23758.39
16:52:38|23752.89
16:52:39|23762.57
16:52:40|23755.68
16:52:42|23756.78
16:52:42|23761.03
16:52:43|23757.9
16:52:45|23761.66
16:52:47|23758.76
16:52:48|23758.18
16:52:48|23752.9
16:52:50|23754.52
16:52:52|23753.72
16:52:52|23748.07
16:52:53|23744.27
16:52:54|23748.24
16:52:55|23732.66
16:52:56|23738.16
16:52:57|23739.34
16:52:58|23729.3
16:52:59|23748.16
16:53:00|23734.64
16:53:01|23738.71
16:53:02|23742.
16:53:03|23748.
16:53:05|23744.71
16:53:06|23744.18
16:53:06|23756.41
16:53:07|23749.69
16:53:08|23748.14
16:53:10|23744.28
16:53:11|23730.79
16:53:11|23726.75
16:53:13|23720.15
16:53:14|23720.67
16:53:15|23716.16
16:53:15|23717.69
16:53:17|23712.63
16:53:18|23708.82
16:53:19|23708.45
16:53:20|23717.28
16:53:21|23714.42
16:53:22|23705.83
16:53:23|23708.5
16:53:24|23708.
16:53:24|23706.
16:53:27|23706.11
16:53:28|23710.91
16:53:28|23699.44
16:53:29|23697.04
16:53:30|23701.62
16:53:31|23708.
16:53:32|23712.37
16:53:33|23712.81
16:53:34|23721.87
16:53:35|23713.98
16:53:36|23708.54
16:53:37|23715.48
16:53:38|23723.16
16:53:39|23717.6
16:53:41|23717.56
16:53:42|23726.
16:53:42|23724.46
16:53:44|23727.47
16:53:45|23721.39
16:53:46|23726.66
16:53:46|23728.41
16:53:48|23731.51
16:53:49|23735.57
16:53:50|23732.05
16:53:51|23740.49
16:53:52|23743.36
16:53:52|23746.82
16:53:54|23740.01
16:53:55|23748.44
16:53:56|23754.77
16:53:56|23755.15
16:53:57|23748.22
16:53:59|23740.64
16:53:59|23736.01
16:54:00|23733.32
16:54:03|23734.16
16:54:03|23740.64
16:54:04|23740.79
16:54:05|23743.
16:54:06|23739.41
16:54:07|23732.12
16:54:08|23746.89
16:54:09|23744.
16:54:10|23741.88
16:54:12|23744.13
16:54:13|23748.87
16:54:14|23748.35
16:54:16|23750.44
16:54:17|23753.47
16:54:19|23745.
16:54:20|23747.33
16:54:20|23748.62
16:54:22|23742.36
16:54:23|23742.8
16:54:24|23742.56
16:54:26|23736.23
16:54:26|23735.91
16:54:27|23740.98
16:54:28|23740.99
16:54:29|23740.27
16:54:30|23732.95
16:54:31|23728.75
16:54:32|23732.84
16:54:33|23733.05
16:54:34|23735.93
16:54:35|23735.66
16:54:37|23735.66
16:54:37|23728.76
16:54:38|23730.22
16:54:39|23731.83
16:54:40|23733.06
16:54:42|23733.78
16:54:43|23737.66
16:54:44|23739.13
16:54:45|23740.97
16:54:46|23736.23
16:54:47|23740.15
16:54:49|23737.46
16:54:49|23734.8
16:54:51|23735.55
16:54:52|23731.82
16:54:53|23733.28
16:54:54|23729.83
16:54:55|23728.92
16:54:56|23728.48
16:54:57|23733.3
16:54:58|23730.07
16:54:59|23727.7
16:55:00|23718.8
16:55:01|23714.74
16:55:02|23726.94
16:55:03|23716.87
16:55:04|23711.63
16:55:05|23709.
16:55:07|23708.33
16:55:08|23701.62
16:55:08|23707.74
16:55:10|23712.68
16:55:11|23707.94
16:55:12|23709.47
16:55:13|23705.73
16:55:14|23715.41
16:55:15|23702.08
16:55:16|23702.42
16:55:17|23704.4
16:55:18|23703.22
16:55:19|23698.13
16:55:20|23695.34
16:55:21|23699.17
16:55:22|23700.15
16:55:23|23707.16
16:55:24|23703.46
16:55:25|23702.23
16:55:27|23696.52
16:55:27|23693.13
16:55:28|23693.34
16:55:29|23698.83
16:55:30|23709.96
16:55:31|23714.53
16:55:32|23704.43
16:55:33|23707.27
16:55:34|23708.17
16:55:35|23710.31
16:55:36|23712.19
16:55:37|23716.67
16:55:38|23721.88
16:55:39|23726.02
16:55:40|23726.3
16:55:41|23724.37
16:55:42|23720.
16:55:44|23727.74
16:55:45|23732.82
16:55:46|23732.84
16:55:47|23728.62
16:55:49|23727.73
16:55:49|23730.53
16:55:50|23732.83
16:55:51|23732.34
16:55:52|23733.
16:55:53|23734.
16:55:54|23737.99
16:55:55|23734.5
16:55:56|23739.84
16:55:57|23740.95
16:55:58|23741.47
16:55:59|23744.16
16:56:00|23739.92
16:56:01|23727.75
16:56:02|23730.82
16:56:03|23731.55
16:56:04|23732.12
16:56:05|23725.
16:56:06|23721.28
16:56:07|23715.13
16:56:08|23716.45
16:56:09|23719.57
16:56:11|23717.2
16:56:11|23723.88
16:56:12|23716.38
16:56:13|23721.94
16:56:14|23721.11
16:56:15|23721.1
16:56:16|23721.92
16:56:17|23727.36
16:56:18|23724.98
16:56:19|23726.65
16:56:21|23725.35
16:56:21|23730.13
16:56:22|23733.96
16:56:23|23728.82
16:56:24|23727.36
16:56:25|23727.36
16:56:26|23730.09
16:56:27|23727.6
16:56:28|23721.63
16:56:29|23723.75
16:56:30|23720.06
16:56:32|23723.07
16:56:32|23726.86
16:56:33|23733.63
16:56:34|23729.64
16:56:35|23729.64
16:56:37|23729.91
16:56:37|23730.3
16:56:38|23730.99
16:56:39|23733.15
16:56:40|23734.26
16:56:41|23737.18
16:56:42|23729.77
16:56:44|23728.33
16:56:46|23729.19
16:56:46|23734.49
16:56:47|23731.14
16:56:49|23733.47
16:56:49|23735.93
16:56:51|23736.79
16:56:52|23730.97
16:56:53|23741.19
16:56:54|23741.27
16:56:55|23739.2
16:56:56|23739.2
16:56:57|23740.84
16:56:58|23739.53
16:56:59|23745.76
16:57:00|23742.05
16:57:01|23731.61
16:57:02|23732.55
16:57:03|23733.26
16:57:05|23730.09
16:57:05|23727.36
16:57:06|23728.93
16:57:07|23730.39
16:57:08|23727.3
16:57:09|23732.83
16:57:10|23732.71
16:57:11|23730.18
16:57:12|23731.14
16:57:13|23732.25
16:57:14|23730.2
16:57:15|23729.64
16:57:16|23731.93
16:57:17|23735.4
16:57:18|23731.23
16:57:19|23735.93
16:57:20|23732.27
16:57:21|23737.05
16:57:22|23737.01
16:57:23|23732.92
16:57:25|23731.6
16:57:26|23730.
16:57:27|23732.28
16:57:27|23737.16
16:57:29|23743.81
16:57:29|23742.11
16:57:31|23740.15
16:57:32|23739.1
16:57:33|23731.71
16:57:33|23741.85
16:57:34|23744.25
16:57:36|23735.85
16:57:38|23746.88
16:57:38|23746.21
16:57:39|23743.1
16:57:41|23746.49
16:57:42|23743.61
16:57:43|23742.01
16:57:43|23741.49
16:57:44|23745.16
16:57:47|23742.5
16:57:47|23745.16
16:57:49|23746.68
16:57:49|23739.83
16:57:50|23743.8
16:57:52|23745.44
16:57:54|23745.18
16:57:55|23746.88
16:57:55|23741.11
16:57:56|23740.86
16:57:58|23743.29
16:57:59|23740.1
16:57:59|23742.91
16:58:01|23744.24
16:58:02|23743.43
16:58:03|23743.78
16:58:03|23742.13
16:58:05|23740.86
16:58:05|23745.04
16:58:06|23745.01
16:58:07|23745.89
16:58:08|23744.94
16:58:10|23743.11
16:58:11|23737.
16:58:12|23745.76
16:58:12|23745.76
16:58:13|23739.79
16:58:14|23740.85
16:58:15|23740.16
16:58:17|23732.48
16:58:17|23732.27
16:58:18|23729.35
16:58:20|23733.95
16:58:21|23734.84
16:58:22|23732.86
16:58:23|23731.64
16:58:24|23731.16
16:58:25|23727.43
16:58:26|23723.56
16:58:27|23724.75
16:58:28|23724.75
16:58:29|23723.47
16:58:30|23718.69
16:58:31|23719.66
16:58:32|23718.65
16:58:33|23716.37
16:58:34|23716.42
16:58:35|23711.98
16:58:36|23708.74
16:58:37|23710.79
16:58:38|23713.12
16:58:39|23711.81
16:58:40|23713.78
16:58:41|23716.4
16:58:42|23714.92
16:58:43|23717.35
16:58:44|23717.62
16:58:45|23718.11
16:58:47|23713.16
16:58:48|23711.96
16:58:49|23711.74
16:58:50|23714.36
16:58:51|23712.98
16:58:52|23712.29
16:58:54|23716.95
16:58:55|23714.42
16:58:56|23714.42
16:58:57|23715.
16:58:58|23718.55
16:58:59|23716.46
16:59:01|23722.64
16:59:02|23721.08
16:59:02|23719.07
16:59:03|23713.63
16:59:05|23709.37
16:59:06|23714.7
16:59:07|23710.74
16:59:08|23704.17
16:59:09|23703.2
16:59:10|23705.76
16:59:11|23701.14
16:59:12|23705.39
16:59:13|23711.
16:59:14|23710.05
16:59:15|23721.03
16:59:16|23722.35
16:59:17|23717.39
16:59:19|23712.26
16:59:20|23712.24
16:59:20|23714.51
16:59:21|23714.36
16:59:22|23709.06
16:59:24|23711.89
16:59:24|23709.57
16:59:25|23714.69
16:59:26|23712.71
16:59:27|23703.49
16:59:28|23704.55
16:59:30|23706.3
16:59:30|23705.09
16:59:32|23701.14
16:59:32|23705.51
16:59:34|23706.41
16:59:34|23706.41
16:59:35|23700.24
16:59:36|23700.64
16:59:38|23698.1
16:59:38|23702.72
16:59:40|23697.01
16:59:41|23693.67
16:59:42|23693.34
16:59:43|23692.53
16:59:44|23691.97
16:59:45|23688.43
16:59:46|23690.69
16:59:48|23692.57
16:59:49|23698.69
16:59:50|23697.99
16:59:51|23700.
16:59:52|23701.75
16:59:54|23707.1
16:59:54|23708.
16:59:55|23705.64
16:59:56|23691.95
16:59:57|23697.98
16:59:58|23704.21
16:59:59|23690.
17:00:00|23686.06
17:00:02|23682.9
17:00:03|23690.
17:00:04|23689.91
17:00:06|23684.34
17:00:06|23688.44
17:00:07|23686.88
17:00:08|23689.56
17:00:09|23691.22
17:00:10|23690.88
17:00:11|23687.49
17:00:12|23694.49
17:00:13|23687.
17:00:14|23689.3
17:00:15|23680.
17:00:16|23679.01
17:00:17|23680.86
17:00:18|23680.77
17:00:19|23672.
17:00:20|23679.35
17:00:21|23674.3
17:00:22|23674.67
17:00:23|23670.
17:00:24|23669.54
17:00:25|23675.
17:00:26|23668.12
17:00:27|23675.77
17:00:28|23681.56
17:00:29|23674.58
17:00:30|23678.63
17:00:31|23676.65
17:00:32|23675.95
17:00:33|23683.54
17:00:34|23683.32
17:00:35|23680.01
17:00:36|23682.22
17:00:37|23677.73
17:00:38|23680.92
17:00:39|23674.71
17:00:40|23674.24
17:00:41|23672.44
17:00:42|23678.07
17:00:43|23676.32
17:00:45|23678.93
17:00:46|23677.36
17:00:46|23675.08
17:00:47|23671.3
17:00:50|23672.49
17:00:50|23675.14
17:00:51|23674.38
17:00:52|23679.61
17:00:53|23672.59
17:00:54|23663.09
17:00:56|23667.17
17:00:58|23667.6
17:00:58|23677.9
17:00:59|23677.5
17:01:00|23678.86
17:01:01|23676.61
17:01:02|23679.44
17:01:03|23681.62
17:01:04|23679.43
17:01:05|23688.58
17:01:06|23687.81
17:01:07|23684.63
17:01:09|23683.53
17:01:09|23687.96
17:01:11|23684.02
17:01:12|23683.48
17:01:12|23684.64
17:01:14|23688.58
17:01:15|23687.36
17:01:16|23690.06
17:01:17|23692.04
17:01:18|23698.68
17:01:19|23692.43
17:01:19|23691.23
17:01:21|23687.18
17:01:22|23693.01
17:01:23|23696.17
17:01:24|23700.
17:01:24|23702.62
17:01:25|23700.5
17:01:27|23700.46
17:01:28|23701.57
17:01:28|23703.83
17:01:30|23695.32
17:01:31|23697.12
17:01:32|23695.3
17:01:32|23698.92
17:01:33|23699.99
17:01:34|23702.45
17:01:36|23700.52
17:01:36|23696.6
17:01:37|23694.48
17:01:39|23690.36
17:01:39|23689.01
17:01:41|23692.53
17:01:42|23686.74
17:01:43|23689.66
17:01:44|23690.23
17:01:45|23688.12
17:01:46|23690.73
17:01:46|23693.95
17:01:48|23694.41
17:01:50|23686.61
17:01:50|23690.04
17:01:51|23689.23
17:01:52|23687.6
17:01:53|23694.48
17:01:54|23694.48
17:01:56|23689.47
17:01:56|23715.46
17:01:57|23727.27
17:01:58|23726.19
17:02:00|23725.12
17:02:01|23723.48
17:02:02|23719.95
17:02:03|23712.99
17:02:04|23714.39
17:02:04|23718.04
17:02:05|23719.3
17:02:06|23727.35
17:02:07|23728.25
17:02:09|23737.
17:02:10|23736.08
17:02:11|23740.21
17:02:13|23742.37
17:02:14|23726.
17:02:15|23726.68
17:02:17|23729.57
17:02:17|23723.61
17:02:18|23726.16
17:02:19|23730.07
17:02:20|23730.54
17:02:21|23730.55
17:02:22|23732.59
17:02:23|23734.62
17:02:24|23733.65
17:02:25|23732.84
17:02:27|23725.36
17:02:28|23724.62
17:02:28|23722.86
17:02:30|23724.08
17:02:30|23723.21
17:02:32|23725.36
17:02:33|23729.69
17:02:35|23736.25
17:02:35|23744.
17:02:36|23736.75
17:02:37|23732.22
17:02:38|23724.46
17:02:39|23720.8
17:02:40|23717.41
17:02:41|23718.76
17:02:42|23721.88
17:02:43|23723.17
17:02:44|23728.63
17:02:45|23730.
17:02:46|23734.
17:02:47|23724.91
17:02:48|23728.71
17:02:49|23726.32
17:02:50|23720.
17:02:52|23717.45
17:02:53|23706.6
17:02:54|23690.74
17:02:56|23682.82
17:02:57|23685.5
17:02:58|23687.51
17:02:59|23676.03
17:02:59|23688.39
17:03:01|23680.28
17:03:02|23675.01
17:03:03|23671.12
17:03:04|23670.81
17:03:05|23667.36
17:03:06|23675.47
17:03:07|23681.63
17:03:08|23673.76
17:03:09|23676.13
17:03:10|23673.83
17:03:11|23676.92
17:03:12|23674.16
17:03:13|23670.1
17:03:14|23663.54
17:03:15|23666.98
17:03:16|23649.17
17:03:17|23650.72
17:03:18|23652.77
17:03:19|23646.38
17:03:20|23643.54
17:03:21|23647.33
17:03:22|23656.98
17:03:23|23651.
17:03:24|23660.33
17:03:25|23661.
17:03:26|23650.72
17:03:27|23656.19
17:03:28|23651.7
17:03:29|23658.72
17:03:30|23661.66
17:03:31|23672.38
17:03:32|23668.82
17:03:33|23663.38
17:03:34|23663.39
17:03:35|23668.05
17:03:36|23667.08
17:03:37|23672.6
17:03:38|23674.49
17:03:39|23679.58
17:03:40|23671.71
17:03:41|23675.24
17:03:42|23667.51
17:03:43|23665.82
17:03:44|23668.88
17:03:45|23669.77
17:03:46|23671.31
17:03:47|23675.
17:03:48|23676.14
17:03:49|23672.81
17:03:50|23669.74
17:03:51|23664.01
17:03:53|23672.95
17:03:53|23666.74
17:03:54|23670.
17:03:56|23664.62
17:03:57|23669.25
17:03:58|23666.29
17:03:59|23653.92
17:04:00|23658.92
17:04:01|23652.75
17:04:02|23656.41
17:04:04|23659.85
17:04:05|23662.33
17:04:05|23654.11
17:04:06|23657.61
17:04:08|23643.16
17:04:08|23645.73
17:04:10|23654.68
17:04:11|23647.79
17:04:12|23647.47
17:04:13|23647.95
17:04:14|23643.94
17:04:16|23625.93
17:04:17|23618.72
17:04:18|23616.6
17:04:19|23624.72
17:04:20|23622.2
17:04:21|23619.
17:04:21|23618.71
17:04:23|23626.06
17:04:23|23625.73
17:04:24|23632.65
17:04:26|23629.62
17:04:27|23637.38
17:04:27|23614.06
17:04:29|23625.25
17:04:30|23617.96
17:04:31|23621.79
17:04:31|23627.07
17:04:33|23617.62
17:04:33|23625.71
17:04:35|23625.66
17:04:36|23618.94
17:04:37|23623.48
17:04:37|23620.17
17:04:38|23615.89
17:04:39|23616.33
17:04:41|23608.21
17:04:42|23612.5
17:04:42|23612.3
17:04:43|23612.49
17:04:44|23616.96
17:04:46|23610.47
17:04:46|23609.89
17:04:47|23617.94
17:04:48|23625.66
17:04:50|23622.22
17:04:50|23621.9
17:04:52|23618.4
17:04:53|23610.9
17:04:55|23605.7
17:04:55|23602.04
17:04:57|23601.01
17:04:58|23604.17
17:04:59|23601.
17:05:00|23600.22
17:05:01|23600.01
17:05:03|23609.79
17:05:03|23615.
17:05:05|23607.18
17:05:06|23615.29
17:05:07|23622.5
17:05:08|23618.57
17:05:10|23617.96
17:05:10|23621.15
17:05:12|23629.63
17:05:13|23623.42
17:05:13|23626.41
17:05:14|23633.39
17:05:15|23630.48
17:05:17|23635.99
17:05:17|23629.63
17:05:19|23637.9
17:05:20|23645.03
17:05:20|23651.25
17:05:22|23658.62
17:05:23|23648.7
17:05:24|23653.61
17:05:25|23659.81
17:05:26|23659.91
17:05:27|23660.
17:05:28|23661.04
17:05:29|23664.08
17:05:30|23663.17
17:05:31|23657.5
17:05:32|23653.82
17:05:33|23650.72
17:05:34|23654.65
17:05:35|23660.15
17:05:36|23648.
17:05:37|23650.
17:05:38|23647.27
17:05:39|23645.99
17:05:40|23645.94
17:05:41|23640.48
17:05:42|23641.5
17:05:43|23639.48
17:05:44|23637.53
17:05:45|23639.37
17:05:46|23637.77
17:05:47|23640.39
17:05:48|23638.69
17:05:49|23646.02
17:05:50|23643.77
17:05:52|23650.34
17:05:53|23653.41
17:05:54|23648.26
17:05:56|23648.88
17:05:57|23650.01
17:05:58|23646.
17:05:59|23650.72
17:06:01|23648.22
17:06:02|23653.7
17:06:04|23660.47
17:06:04|23660.61
17:06:05|23664.74
17:06:07|23656.72
17:06:09|23662.36
17:06:09|23665.42
17:06:11|23670.41
17:06:12|23660.25
17:06:13|23661.68
17:06:14|23662.36
17:06:15|23669.94
17:06:16|23670.17
17:06:17|23666.87
17:06:18|23669.2
17:06:19|23667.13
17:06:20|23667.58
17:06:21|23667.99
17:06:23|23667.29
17:06:24|23670.42
17:06:25|23665.84
17:06:26|23664.34
17:06:27|23655.95
17:06:28|23650.
17:06:29|23650.45
17:06:30|23641.77
17:06:31|23635.43
17:06:32|23640.17
17:06:33|23641.
17:06:34|23641.04
17:06:35|23635.
17:06:36|23638.36
17:06:37|23643.02
17:06:38|23650.27
17:06:39|23645.66
17:06:40|23632.23
17:06:41|23633.4
17:06:42|23632.02
17:06:43|23634.05
17:06:44|23636.08
17:06:45|23638.38
17:06:46|23630.15
17:06:47|23635.23
17:06:48|23640.58
17:06:49|23640.54
17:06:50|23645.86
17:06:52|23647.61
17:06:52|23648.99
17:06:54|23648.37
17:06:55|23649.12
17:06:57|23645.26
17:06:59|23644.6
17:06:59|23650.2
17:07:01|23647.25
17:07:01|23652.49
17:07:02|23650.
17:07:03|23653.56
17:07:04|23653.
17:07:06|23646.34
17:07:07|23636.56
17:07:08|23641.85
17:07:09|23646.8
17:07:10|23646.78
17:07:11|23645.38
17:07:12|23642.3
17:07:12|23648.27
17:07:13|23645.44
17:07:15|23654.99
17:07:16|23655.
17:07:17|23663.53
17:07:18|23666.19
17:07:19|23668.83
17:07:20|23668.35
17:07:21|23666.19
17:07:22|23666.84
17:07:23|23667.01
17:07:24|23666.94
17:07:25|23664.82
17:07:26|23668.59
17:07:27|23667.39
17:07:28|23659.46
17:07:28|23658.74
17:07:30|23658.84
17:07:31|23655.69
17:07:32|23659.55
17:07:33|23658.61
17:07:34|23662.77
17:07:35|23662.61
17:07:36|23662.65
17:07:37|23661.31
17:07:38|23660.65
17:07:39|23660.65
17:07:40|23664.4
17:07:41|23658.27
17:07:42|23656.94
17:07:43|23656.03
17:07:44|23656.6
17:07:45|23654.48
17:07:46|23659.97
17:07:47|23664.05
17:07:48|23662.06
17:07:49|23661.32
17:07:50|23667.04
17:07:50|23665.13
17:07:51|23661.3
17:07:53|23664.93
17:07:53|23661.56
17:07:55|23666.43
17:07:57|23666.85
17:07:58|23669.03
17:07:59|23666.94
17:08:00|23668.14
17:08:00|23664.6
17:08:02|23663.66
17:08:02|23663.66
17:08:04|23661.78
17:08:05|23656.29
17:08:06|23660.53
17:08:08|23660.78
17:08:08|23657.19
17:08:09|23661.3
17:08:11|23659.5
17:08:12|23663.43
17:08:13|23657.24
17:08:14|23650.31
17:08:15|23647.19
17:08:16|23646.47
17:08:18|23632.54
17:08:19|23631.94
17:08:19|23636.54
17:08:21|23633.8
17:08:22|23631.74
17:08:23|23635.57
17:08:23|23636.51
17:08:24|23637.49
17:08:26|23635.04
17:08:27|23635.69
17:08:27|23637.08
17:08:29|23640.14
17:08:30|23639.88
17:08:31|23639.84
17:08:32|23636.24
17:08:32|23635.04
17:08:33|23635.19
17:08:35|23636.21
17:08:35|23634.28
17:08:36|23630.43
17:08:38|23634.69
17:08:39|23631.55
17:08:39|23633.96
17:08:40|23629.72
17:08:41|23631.75
17:08:43|23620.03
17:08:43|23620.06
17:08:44|23628.88
17:08:46|23630.09
17:08:46|23624.87
17:08:48|23623.28
17:08:49|23618.49
17:08:49|23617.96
17:08:51|23612.34
17:08:52|23617.6
17:08:53|23614.04
17:08:53|23613.87
17:08:54|23615.25
17:08:56|23616.53
17:08:57|23618.27
17:08:59|23619.15
17:08:59|23622.
17:09:00|23614.81
17:09:02|23608.64
17:09:03|23612.61
17:09:04|23603.02
17:09:05|23602.76
17:09:06|23598.18
17:09:07|23592.46
17:09:08|23584.97
17:09:09|23586.35
17:09:10|23583.94
17:09:11|23584.31
17:09:12|23581.65
17:09:13|23572.78
17:09:14|23569.96
17:09:15|23568.49
17:09:16|23563.03
17:09:17|23563.89
17:09:18|23574.54
17:09:19|23573.01
17:09:20|23580.
17:09:21|23569.24
17:09:22|23575.61
17:09:23|23575.28
17:09:24|23575.06
17:09:25|23574.21
17:09:26|23578.06
17:09:27|23572.77
17:09:28|23579.97
17:09:29|23580.35
17:09:30|23585.
17:09:31|23578.68
17:09:33|23582.29
17:09:33|23583.59
17:09:34|23580.
17:09:36|23579.73
17:09:36|23571.37
17:09:37|23569.83
17:09:38|23562.94
17:09:39|23560.
17:09:41|23563.74
17:09:41|23561.7
17:09:42|23561.09
17:09:44|23563.99
17:09:44|23563.44
17:09:45|23562.51
17:09:46|23565.92
17:09:47|23563.99
17:09:48|23563.14
17:09:49|23573.61
17:09:50|23608.34
17:09:51|23625.04
17:09:52|23609.46
17:09:53|23611.6
17:09:55|23611.85
17:09:56|23607.36
17:09:57|23618.52
17:09:58|23627.41
17:09:58|23623.12
17:10:00|23634.34
17:10:01|23628.88
17:10:02|23616.88
17:10:03|23613.82
17:10:04|23611.65
17:10:05|23605.17
17:10:07|23574.28
17:10:07|23567.9
17:10:09|23566.94
17:10:10|23563.68
17:10:11|23566.55
17:10:11|23567.56
17:10:13|23560.48
17:10:14|23564.2
17:10:16|23567.
17:10:16|23566.67
17:10:17|23567.16
17:10:18|23561.97
17:10:19|23566.
17:10:20|23553.53
17:10:21|23563.44
17:10:23|23565.02
17:10:24|23572.05
17:10:25|23577.51
17:10:26|23569.43
17:10:26|23563.1
17:10:28|23561.68
17:10:29|23563.18
17:10:30|23554.05
17:10:31|23554.18
17:10:32|23553.75
17:10:33|23553.46
17:10:34|23554.
17:10:35|23555.08
17:10:36|23552.44
17:10:37|23475.54
17:10:38|23486.49
17:10:39|23487.65
17:10:40|23494.97
17:10:41|23496.96
17:10:43|23497.95
17:10:43|23497.09
17:10:45|23491.3
17:10:45|23506.4
17:10:46|23497.43
17:10:47|23489.69
17:10:48|23495.09
17:10:49|23470.74
17:10:50|23471.91
17:10:51|23471.55
17:10:52|23471.88
17:10:53|23474.06
17:10:55|23479.13
17:10:56|23482.44
17:10:57|23480.04
17:10:58|23485.6
17:10:59|23483.8
17:11:00|23485.
17:11:01|23479.83
17:11:02|23487.33
17:11:03|23482.01
17:11:04|23495.48
17:11:05|23495.98
17:11:06|23489.52
17:11:07|23481.91
17:11:08|23487.2
17:11:10|23495.18
17:11:11|23503.97
17:11:12|23503.48
17:11:13|23497.25
17:11:14|23496.88
17:11:15|23492.
17:11:16|23497.
17:11:17|23494.45
17:11:18|23484.49
17:11:19|23487.16
17:11:20|23486.22
17:11:21|23480.
17:11:22|23489.25
17:11:23|23487.54
17:11:24|23490.49
17:11:25|23499.29
17:11:26|23508.85
17:11:27|23504.27
17:11:28|23505.3
17:11:29|23515.7
17:11:30|23501.13
17:11:31|23506.2
17:11:32|23505.75
17:11:33|23490.08
17:11:34|23490.64
17:11:35|23486.7
17:11:36|23483.74
17:11:37|23490.36
17:11:38|23491.91
17:11:39|23482.35
17:11:40|23472.34
17:11:41|23471.69
17:11:42|23464.7
17:11:43|23476.63
17:11:44|23465.8
17:11:45|23463.49
17:11:46|23466.61
17:11:47|23475.76
17:11:48|23465.53
17:11:49|23463.64
17:11:50|23463.39
17:11:51|23453.48
17:11:52|23460.
17:11:53|23467.12
17:11:54|23459.34
17:11:55|23464.26
17:11:56|23465.58
17:11:57|23460.85
17:11:58|23455.
17:12:00|23459.22
17:12:01|23460.05
17:12:02|23465.52
17:12:03|23459.35
17:12:04|23462.93
17:12:05|23458.13
17:12:06|23461.41
17:12:07|23479.33
17:12:09|23466.12
17:12:10|23459.21
17:12:10|23448.39
17:12:11|23443.
17:12:13|23448.45
17:12:14|23439.87
17:12:14|23443.3
17:12:15|23432.47
17:12:16|23435.21
17:12:17|23443.32
17:12:18|23451.13
17:12:19|23455.
17:12:21|23458.35
17:12:21|23459.78
17:12:22|23470.
17:12:24|23458.81
17:12:25|23457.28
17:12:25|23453.09
17:12:26|23454.
17:12:27|23463.01
17:12:29|23461.66
17:12:30|23446.03
17:12:30|23447.38
17:12:31|23455.
17:12:32|23454.6
17:12:33|23458.11
17:12:34|23453.12
17:12:35|23458.91
17:12:37|23450.81
17:12:38|23449.79
17:12:39|23451.82
17:12:40|23453.51
17:12:41|23458.83
17:12:42|23450.85
17:12:43|23450.21
17:12:44|23452.63
17:12:45|23445.03
17:12:46|23452.77
17:12:47|23453.53
17:12:48|23429.98
17:12:49|23432.16
17:12:50|23423.08
17:12:51|23427.7
17:12:52|23432.42
17:12:53|23433.12
17:12:54|23427.71
17:12:56|23427.72
17:12:56|23433.12
17:12:57|23437.99
17:12:58|23436.12
17:13:00|23428.51
17:13:01|23429.05
17:13:02|23442.89
17:13:03|23442.37
17:13:04|23441.76
17:13:05|23446.46
17:13:06|23461.29
17:13:08|23475.58
17:13:09|23476.49
17:13:09|23476.48
17:13:10|23466.92
17:13:11|23469.49
17:13:13|23475.72
17:13:15|23475.25
17:13:15|23477.45
17:13:17|23481.03
17:13:18|23475.74
17:13:19|23499.33
17:13:20|23503.33
17:13:21|23496.71
17:13:23|23492.66
17:13:24|23493.13
17:13:24|23498.69
17:13:25|23497.01
17:13:26|23499.89
17:13:27|23503.35
17:13:29|23497.51
17:13:30|23499.06
17:13:31|23494.03
17:13:31|23500.35
17:13:33|23509.73
17:13:33|23505.57
17:13:34|23511.07
17:13:35|23498.12
17:13:37|23500.01
17:13:37|23503.73
17:13:38|23500.07
17:13:40|23513.85
17:13:40|23524.36
17:13:41|23526.68
17:13:42|23522.39
17:13:43|23518.5
17:13:44|23519.9
17:13:45|23514.49
17:13:47|23515.24
17:13:47|23512.88
17:13:48|23505.15
17:13:49|23510.75
17:13:50|23512.61
17:13:51|23524.3
17:13:53|23520.44
17:13:54|23523.
17:13:55|23516.02
17:13:56|23518.59
17:13:57|23520.
17:13:59|23516.13
17:13:59|23509.73
17:14:01|23509.35
17:14:03|23511.63
17:14:03|23511.09
17:14:05|23524.7
17:14:07|23523.55
17:14:07|23521.5
17:14:09|23520.03
17:14:11|23525.
17:14:11|23513.92
17:14:12|23511.66
17:14:13|23519.25
17:14:14|23516.2
17:14:15|23524.58
17:14:16|23526.64
17:14:17|23524.82
17:14:18|23525.35
17:14:20|23527.06
17:14:21|23532.68
17:14:21|23530.84
17:14:23|23528.34
17:14:25|23531.85
17:14:25|23532.64
17:14:26|23533.95
17:14:27|23527.99
17:14:28|23529.56
17:14:29|23524.87
17:14:30|23528.68
17:14:32|23526.59
17:14:32|23527.78
17:14:34|23529.57
17:14:35|23528.01
17:14:36|23527.79
17:14:37|23522.91
17:14:38|23532.47
17:14:38|23528.89
17:14:39|23527.48
17:14:40|23529.95
17:14:42|23526.66
17:14:43|23525.01
17:14:43|23528.45
17:14:45|23529.
17:14:45|23518.21
17:14:46|23519.78
17:14:48|23519.79
17:14:49|23525.36
17:14:49|23523.25
17:14:50|23529.74
17:14:53|23531.02
17:14:53|23525.
17:14:54|23523.6
17:14:55|23510.85
17:14:56|23507.94
17:14:57|23510.87
17:14:58|23514.2
17:14:59|23509.86
17:15:00|23509.06
17:15:01|23502.84
17:15:02|23514.9
17:15:03|23504.13
17:15:04|23503.16
17:15:05|23505.95
17:15:06|23502.26
17:15:07|23500.
17:15:08|23503.18
17:15:09|23498.26
17:15:10|23508.56
17:15:11|23517.74
17:15:12|23521.45
17:15:13|23523.69
17:15:14|23518.44
17:15:15|23515.27
17:15:16|23521.36
17:15:17|23524.46
17:15:18|23534.
17:15:19|23531.82
17:15:20|23529.09
17:15:21|23537.68
17:15:22|23541.31
17:15:23|23538.51
17:15:24|23541.31
17:15:25|23544.69
17:15:26|23543.51
17:15:27|23548.7
17:15:28|23546.39
17:15:29|23549.97
17:15:30|23553.24
17:15:31|23548.37
17:15:32|23548.97
17:15:33|23546.98
17:15:34|23549.52
17:15:35|23554.42
17:15:36|23551.08
17:15:37|23551.98
17:15:38|23553.14
17:15:39|23557.3
17:15:40|23554.28
17:15:41|23558.01
17:15:42|23554.42
17:15:43|23555.06
17:15:44|23543.29
17:15:45|23544.61
17:15:46|23545.5
17:15:47|23539.4
17:15:48|23545.74
17:15:49|23539.91
17:15:50|23532.91
17:15:51|23530.11
17:15:52|23527.47
17:15:53|23526.21
17:15:54|23533.23
17:15:55|23530.03
17:15:56|23529.4
17:15:57|23528.91
17:15:58|23521.66
17:15:59|23525.08
17:16:00|23522.41
17:16:01|23528.62
17:16:03|23530.44
17:16:03|23525.96
17:16:04|23513.11
17:16:06|23508.29
17:16:08|23506.41
17:16:08|23505.
17:16:10|23504.78
17:16:11|23509.36
17:16:11|23502.42
17:16:13|23507.68
17:16:14|23507.17
17:16:16|23501.28
17:16:17|23500.06
17:16:18|23501.13
17:16:19|23498.33
17:16:20|23507.6
17:16:22|23505.63
17:16:22|23502.07
17:16:23|23523.28
17:16:25|23520.49
17:16:26|23522.4
17:16:27|23530.39
17:16:28|23536.24
17:16:29|23541.46
17:16:30|23543.66
17:16:31|23546.27
17:16:32|23555.43
17:16:33|23557.42
17:16:35|23562.19
17:16:35|23559.27
17:16:36|23563.28
17:16:37|23565.14
17:16:38|23604.11
17:16:39|23603.8
17:16:41|23594.76
17:16:42|23588.45
17:16:42|23580.5
17:16:43|23577.89
17:16:45|23587.8
17:16:46|23591.14
17:16:47|23593.54
17:16:49|23597.58
17:16:49|23588.83
17:16:50|23585.85
17:16:51|23579.11
17:16:52|23578.01
17:16:53|23571.08
17:16:54|23576.84
17:16:55|23578.18
17:16:56|23579.46
17:16:57|23581.89
17:16:58|23584.65
17:16:59|23578.38
17:17:00|23577.85
17:17:01|23585.17
17:17:02|23579.66
17:17:03|23581.5
17:17:05|23587.76
17:17:06|23586.64
17:17:07|23600.
17:17:07|23594.48
17:17:09|23598.01
17:17:10|23594.87
17:17:10|23586.96
17:17:12|23588.37
17:17:13|23591.44
17:17:14|23589.3
17:17:14|23593.92
17:17:16|23595.
17:17:18|23589.55
17:17:18|23596.62
17:17:19|23599.16
17:17:20|23592.96
17:17:21|23591.94
17:17:23|23585.24
17:17:24|23588.51
17:17:25|23581.08
17:17:26|23583.4
17:17:26|23592.77
17:17:28|23585.33
17:17:29|23597.1
17:17:30|23585.42
17:17:31|23580.72
17:17:32|23568.39
17:17:33|23571.06
17:17:35|23572.24
17:17:35|23569.54
17:17:36|23567.96
17:17:37|23565.77
17:17:38|23567.8
17:17:39|23557.85
17:17:40|23558.43
17:17:41|23555.73
17:17:42|23553.19
17:17:43|23551.38
17:17:44|23552.88
17:17:45|23556.62
17:17:46|23561.5
17:17:47|23557.04
17:17:48|23565.89
17:17:49|23570.07
17:17:50|23572.77
17:17:51|23570.2
17:17:52|23573.53
17:17:54|23575.
17:17:55|23574.34
17:17:56|23578.43
17:17:57|23575.36
17:17:58|23568.5
17:17:59|23572.7
17:17:59|23569.22
17:18:01|23571.8
17:18:02|23570.57
17:18:03|23578.96
17:18:03|23580.52
17:18:04|23580.
17:18:05|23581.05
17:18:07|23574.34
17:18:08|23574.44
17:18:09|23579.03
17:18:11|23578.12
17:18:11|23585.32
17:18:13|23590.25
17:18:14|23587.31
17:18:14|23583.5
17:18:16|23584.35
17:18:17|23582.13
17:18:18|23591.4
17:18:19|23591.17
17:18:20|23585.24
17:18:22|23581.48
17:18:22|23578.24
17:18:23|23581.72
17:18:24|23585.24
17:18:25|23583.19
17:18:26|23585.24
17:18:27|23582.09
17:18:28|23585.35
17:18:29|23589.5
17:18:30|23584.04
17:18:32|23583.14
17:18:32|23581.49
17:18:33|23584.55
17:18:35|23585.23
17:18:36|23581.53
17:18:36|23581.91
17:18:37|23574.42
17:18:38|23580.82
17:18:39|23579.95
17:18:41|23577.36
17:18:41|23570.59
17:18:43|23574.41
17:18:44|23578.
17:18:46|23580.32
17:18:46|23578.
17:18:47|23585.
17:18:48|23584.02
17:18:49|23585.03
17:18:50|23586.
17:18:52|23587.77
17:18:53|23586.39
17:18:53|23586.18
17:18:56|23582.8
17:18:56|23586.43
17:18:58|23587.45
17:18:59|23583.03
17:18:59|23586.42
17:19:02|23585.32
17:19:03|23582.85
17:19:04|23578.65
17:19:04|23584.02
17:19:06|23580.84
17:19:08|23574.69
17:19:08|23577.63
17:19:09|23576.09
17:19:10|23578.31
17:19:11|23574.57
17:19:12|23573.65
17:19:13|23574.04
17:19:14|23572.21
17:19:15|23581.56
17:19:16|23590.99
17:19:17|23595.45
17:19:19|23593.8
17:19:20|23597.43
17:19:20|23595.18
17:19:21|23594.89
17:19:24|23591.92
17:19:24|23593.46
17:19:25|23594.55
17:19:26|23591.81
17:19:27|23591.17
17:19:28|23593.72
17:19:29|23596.15
17:19:30|23597.14
17:19:31|23593.38
17:19:32|23597.16
17:19:34|23593.27
17:19:34|23597.56
17:19:35|23591.58
17:19:36|23595.33
17:19:37|23601.56
17:19:38|23601.73
17:19:39|23606.64
17:19:40|23605.08
17:19:41|23601.54
17:19:42|23599.22
17:19:43|23595.37
17:19:44|23605.78
17:19:45|23603.5
17:19:46|23608.63
17:19:47|23608.85
17:19:48|23603.13
17:19:49|23600.26
17:19:50|23596.15
17:19:51|23597.6
17:19:52|23604.67
17:19:53|23600.99
17:19:54|23597.58
17:19:55|23603.78
17:19:56|23607.54
17:19:58|23610.
17:19:59|23608.14
17:20:00|23612.43
17:20:01|23612.5
17:20:02|23617.03
17:20:04|23619.56
17:20:05|23624.88
17:20:06|23618.42
17:20:08|23612.5
17:20:08|23613.44
17:20:10|23616.65
17:20:10|23621.94
17:20:12|23616.73
17:20:14|23617.6
17:20:14|23616.26
17:20:16|23616.25
17:20:18|23605.42
17:20:19|23608.39
17:20:19|23605.06
17:20:20|23602.7
17:20:21|23600.01
17:20:23|23598.77
17:20:24|23602.07
17:20:24|23597.95
17:20:26|23596.47
17:20:26|23602.41
17:20:27|23607.42
17:20:29|23608.45
17:20:30|23610.
17:20:31|23613.38
17:20:32|23603.26
17:20:32|23603.25
17:20:34|23601.34
17:20:35|23603.88
17:20:36|23600.36
17:20:36|23604.28
17:20:38|23608.23
17:20:38|23610.
17:20:40|23606.59
17:20:40|23606.59
17:20:42|23603.38
17:20:43|23602.12
17:20:43|23602.25
17:20:45|23599.44
17:20:46|23598.96
17:20:46|23590.01
17:20:48|23590.
17:20:49|23585.5
17:20:50|23586.61
17:20:51|23578.03
17:20:52|23581.58
17:20:52|23583.37
17:20:54|23590.3
17:20:55|23586.71
17:20:56|23587.82
17:20:56|23586.46
17:20:57|23588.62
17:20:59|23592.77
17:21:00|23590.31
17:21:02|23584.83
17:21:03|23586.54
17:21:04|23584.83
17:21:05|23587.58
17:21:06|23585.
17:21:07|23590.01
17:21:09|23594.
17:21:09|23592.52
17:21:10|23582.45
17:21:11|23581.37
17:21:13|23574.05
17:21:15|23573.76
17:21:15|23574.48
17:21:16|23574.84
17:21:17|23573.56
17:21:18|23569.26
17:21:19|23580.19
17:21:20|23577.59
17:21:21|23574.78
17:21:22|23574.
17:21:23|23573.
17:21:24|23570.94
17:21:26|23576.08
17:21:27|23574.
17:21:28|23574.95
17:21:29|23572.77
17:21:30|23579.66
17:21:31|23581.9
17:21:32|23579.26
17:21:33|23576.79
17:21:34|23576.73
17:21:35|23580.
17:21:36|23579.07
17:21:37|23575.22
17:21:38|23577.9
17:21:38|23581.27
17:21:39|23576.64
17:21:41|23576.64
17:21:42|23583.66
17:21:43|23586.79
17:21:44|23587.31
17:21:45|23589.95
17:21:45|23588.27
17:21:46|23581.6
17:21:47|23584.9
17:21:49|23584.9
17:21:49|23580.
17:21:51|23582.82
17:21:52|23584.61
17:21:53|23584.61
17:21:54|23582.18
17:21:55|23579.82
17:21:56|23575.16
17:21:58|23573.53
17:21:58|23576.72
17:21:59|23579.29
17:22:00|23574.76
17:22:01|23574.59
17:22:02|23581.38
17:22:03|23583.04
17:22:04|23580.
17:22:05|23578.27
17:22:06|23581.4
17:22:07|23577.26
17:22:08|23570.
17:22:10|23576.76
17:22:11|23579.24
17:22:12|23576.55
17:22:14|23579.49
17:22:14|23577.91
17:22:16|23575.66
17:22:17|23579.71
17:22:19|23579.68
17:22:20|23579.96
17:22:21|23586.84
17:22:22|23584.64
17:22:24|23584.54
17:22:25|23583.8
17:22:25|23583.7
17:22:27|23583.73
17:22:28|23589.07
17:22:28|23588.47
17:22:29|23587.39
17:22:30|23575.64
17:22:32|23583.19
17:22:32|23591.43
17:22:34|23589.45
17:22:34|23600.72
17:22:36|23600.73
17:22:36|23610.24
17:22:38|23607.6
17:22:38|23610.23
17:22:39|23613.83
17:22:40|23616.91
17:22:42|23612.34
17:22:42|23617.24
17:22:44|23614.64
17:22:44|23613.94
17:22:46|23619.47
17:22:47|23616.09
17:22:48|23612.48
17:22:49|23610.88
17:22:50|23615.49
17:22:51|23617.97
17:22:52|23613.46
17:22:53|23617.94
17:22:54|23615.61
17:22:55|23617.5
17:22:56|23620.
17:22:57|23617.67
17:22:58|23623.69
17:22:59|23628.5
17:23:00|23642.88
17:23:01|23636.82
17:23:03|23624.65
17:23:04|23624.65
17:23:04|23629.2
17:23:05|23625.13
17:23:07|23636.76
17:23:08|23630.
17:23:09|23637.75
17:23:10|23631.67
17:23:11|23631.48
17:23:12|23628.19
17:23:14|23625.53
17:23:14|23629.99
17:23:16|23631.42
17:23:17|23635.
17:23:18|23630.
17:23:19|23631.8
17:23:20|23633.81
17:23:21|23625.75
17:23:22|23627.83
17:23:23|23630.85
17:23:24|23628.16
17:23:25|23626.74
17:23:26|23626.74
17:23:27|23632.07
17:23:28|23626.26
17:23:30|23636.71
17:23:30|23638.85
17:23:31|23636.6
17:23:32|23635.63
17:23:33|23635.41
17:23:34|23637.23
17:23:35|23636.29
17:23:36|23630.
17:23:37|23621.6
17:23:38|23638.14
17:23:39|23633.06
17:23:40|23631.83
17:23:41|23630.63
17:23:42|23627.14
17:23:43|23629.08
17:23:44|23623.34
17:23:45|23627.81
17:23:46|23621.66
17:23:47|23618.99
17:23:48|23619.57
17:23:50|23620.1
17:23:51|23623.42
17:23:52|23626.78
17:23:53|23623.2
17:23:54|23623.67
17:23:55|23623.67
17:23:56|23618.63
17:23:57|23616.58
17:23:58|23615.67
17:23:59|23613.09
17:24:00|23613.79
17:24:02|23617.96
17:24:03|23621.83
17:24:04|23619.7
17:24:05|23615.63
17:24:06|23617.23
17:24:07|23618.7
17:24:08|23616.05
17:24:09|23624.48
17:24:10|23619.92
17:24:11|23617.49
17:24:12|23619.61
17:24:13|23621.32
17:24:14|23621.32
17:24:15|23621.32
17:24:17|23614.03
17:24:17|23613.86
17:24:18|23615.35
17:24:20|23611.16
17:24:21|23609.28
17:24:21|23610.38
17:24:23|23607.05
17:24:23|23607.04
17:24:25|23606.
17:24:26|23602.76
17:24:26|23605.86
17:24:27|23608.14
17:24:28|23607.28
17:24:30|23595.96
17:24:31|23593.32
17:24:31|23599.63
17:24:33|23596.61
17:24:34|23594.47
17:24:34|23605.17
17:24:35|23603.42
17:24:36|23608.59
17:24:37|23605.01
17:24:39|23605.01
17:24:39|23612.01
17:24:40|23611.29
17:24:42|23607.04
17:24:43|23605.61
17:24:43|23603.88
17:24:44|23598.35
17:24:45|23595.
17:24:46|23600.
17:24:47|23606.58
17:24:48|23606.78
17:24:49|23614.28
17:24:51|23607.69
17:24:52|23604.8
17:24:52|23604.8
17:24:53|23605.84
17:24:54|23600.15
17:24:56|23607.96
17:24:57|23605.91
17:24:58|23605.83
17:24:59|23597.84
17:25:00|23595.45
17:25:01|23594.34
17:25:02|23601.59
17:25:03|23594.34
17:25:04|23598.36
17:25:05|23593.1
17:25:06|23590.69
17:25:07|23590.19
17:25:08|23583.14
17:25:09|23586.54
17:25:10|23595.
17:25:11|23585.8
17:25:12|23587.
17:25:13|23584.59
17:25:15|23588.2
17:25:16|23589.75
17:25:17|23596.14
17:25:19|23595.15
17:25:20|23596.
17:25:21|23594.54
17:25:22|23595.29
17:25:23|23597.49
17:25:24|23593.17
17:25:25|23594.67
17:25:26|23605.2
17:25:27|23605.94
17:25:29|23601.52
17:25:30|23600.89
17:25:30|23600.29
17:25:32|23600.85
17:25:33|23602.18
17:25:34|23600.88
17:25:34|23603.08
17:25:36|23603.
17:25:37|23599.92
17:25:38|23603.06
17:25:39|23608.19
17:25:40|23603.08
17:25:41|23607.36
17:25:42|23609.74
17:25:43|23608.59
17:25:44|23607.39
17:25:45|23612.43
17:25:46|23615.88
17:25:47|23615.85
17:25:48|23607.04
17:25:49|23610.96
17:25:50|23608.37
17:25:51|23607.09
17:25:52|23610.78
17:25:53|23611.7
17:25:54|23610.14
17:25:55|23609.46
17:25:56|23617.95
17:25:57|23618.18
17:25:58|23617.67
17:25:59|23618.32
17:26:00|23616.22
17:26:01|23608.38
17:26:02|23609.29
17:26:03|23611.1
17:26:04|23610.69
17:26:05|23612.49
17:26:06|23609.9
17:26:07|23612.49
17:26:08|23615.46
17:26:09|23618.12
17:26:10|23617.55
17:26:11|23615.63
17:26:12|23615.13
17:26:14|23616.56
17:26:14|23620.92
17:26:16|23615.79
17:26:17|23615.12
17:26:18|23614.79
17:26:20|23611.61
17:26:20|23615.34
17:26:22|23612.05
17:26:23|23612.95
17:26:23|23614.74
17:26:25|23616.79
17:26:26|23615.79
17:26:27|23611.8
17:26:28|23613.19
17:26:29|23611.24
17:26:30|23611.24
17:26:31|23612.16
17:26:32|23612.16
17:26:33|23618.44
17:26:34|23622.1
17:26:35|23625.
17:26:36|23617.96
17:26:37|23613.86
17:26:38|23612.5
17:26:39|23616.45
17:26:40|23616.69
17:26:42|23613.98
17:26:42|23617.96
17:26:44|23616.82
17:26:45|23616.3
17:26:46|23615.72
17:26:46|23617.56
17:26:47|23622.1
17:26:48|23622.1
17:26:50|23619.83
17:26:51|23617.22
17:26:51|23617.39
17:26:53|23618.28
17:26:53|23618.58
17:26:54|23614.38
17:26:56|23615.87
17:26:57|23616.14
17:26:57|23617.88
17:26:58|23622.1
17:26:59|23617.49
17:27:01|23621.87
17:27:02|23622.1
17:27:03|23620.24
17:27:04|23622.09
17:27:05|23620.44
17:27:07|23621.5
17:27:07|23620.01
17:27:09|23622.09
17:27:10|23622.1
17:27:11|23622.1
17:27:12|23622.1
17:27:12|23622.1
17:27:15|23628.08
17:27:16|23627.67
17:27:18|23627.18
17:27:18|23636.69
17:27:20|23629.77
17:27:21|23628.9
17:27:23|23629.03
17:27:24|23620.88
17:27:25|23618.35
17:27:27|23618.94
17:27:27|23621.13
17:27:28|23617.97
17:27:29|23615.03
17:27:30|23611.81
17:27:31|23615.92
17:27:32|23614.32
17:27:33|23615.
17:27:34|23615.62
17:27:35|23619.3
17:27:36|23617.68
17:27:37|23608.85
17:27:38|23612.04
17:27:39|23607.05
17:27:40|23607.06
17:27:41|23608.08
17:27:42|23613.05
17:27:43|23607.06
17:27:45|23605.97
17:27:46|23605.58
17:27:47|23604.59
17:27:47|23614.9
17:27:48|23612.23
17:27:50|23611.44
17:27:50|23616.23
17:27:52|23612.46
17:27:52|23605.3
17:27:53|23605.59
17:27:56|23607.05
17:27:56|23608.85
17:27:57|23605.43
17:27:59|23597.67
17:28:00|23595.01
17:28:00|23598.73
17:28:01|23593.12
17:28:02|23595.06
17:28:03|23598.78
17:28:05|23598.78
17:28:05|23591.83
17:28:06|23594.34
17:28:07|23595.29
17:28:09|23600.
17:28:09|23608.
17:28:10|23607.04
17:28:11|23604.09
17:28:13|23603.68
17:28:14|23627.21
17:28:16|23619.34
17:28:17|23622.1
17:28:18|23627.92
17:28:19|23632.51
17:28:21|23636.54
17:28:22|23632.35
17:28:23|23631.48
17:28:24|23628.76
17:28:25|23630.87
17:28:26|23634.1
17:28:27|23636.22
17:28:28|23636.54
17:28:30|23635.35
17:28:31|23636.15
17:28:32|23635.91
17:28:33|23629.07
17:28:35|23633.24
17:28:36|23630.83
17:28:36|23634.29
17:28:38|23635.
17:28:39|23634.94
17:28:39|23638.29
17:28:40|23637.12
17:28:42|23630.16
17:28:42|23635.34
17:28:44|23637.22
17:28:44|23639.84
17:28:46|23640.28
17:28:47|23639.42
17:28:48|23642.2
17:28:49|23637.75
17:28:50|23642.07
17:28:51|23640.84
17:28:51|23638.07
17:28:53|23640.86
17:28:54|23643.05
17:28:54|23631.34
17:28:56|23634.4
17:28:57|23632.08
17:28:58|23630.99
17:28:59|23628.9
17:29:00|23629.99
17:29:00|23640.
17:29:02|23640.06
17:29:02|23631.49
17:29:04|23626.59
17:29:04|23628.08
17:29:05|23624.61
17:29:06|23624.85
17:29:08|23621.57
17:29:09|23621.72
17:29:10|23622.17
17:29:11|23622.21
17:29:12|23630.1
17:29:13|23625.56
17:29:14|23628.5
17:29:15|23630.64
17:29:16|23623.89
17:29:18|23634.34
17:29:19|23630.6
17:29:20|23633.22
17:29:21|23631.21
17:29:22|23635.22
17:29:23|23632.19
17:29:25|23629.86
17:29:26|23633.65
17:29:28|23636.64
17:29:29|23641.8
17:29:30|23641.98
17:29:31|23646.8
17:29:33|23642.72
17:29:33|23639.41
17:29:34|23639.51
17:29:36|23643.9
17:29:37|23642.11
17:29:38|23643.72
17:29:39|23640.08
17:29:40|23638.51
17:29:41|23623.86
17:29:41|23626.89
17:29:42|23625.19
17:29:43|23621.28
17:29:44|23618.49
17:29:46|23616.88
17:29:47|23628.88
17:29:48|23626.44
17:29:49|23628.09
17:29:50|23627.15
17:29:51|23627.98
17:29:51|23621.74
17:29:52|23624.8
17:29:54|23620.99
17:29:55|23624.57
17:29:56|23624.65
17:29:57|23624.58
17:29:57|23638.55
17:29:59|23631.98
17:30:01|23626.2
17:30:01|23629.
17:30:02|23626.44
17:30:03|23625.34
17:30:04|23630.98
17:30:05|23635.27
17:30:06|23640.14
17:30:07|23643.2
17:30:08|23643.28
17:30:10|23643.14
17:30:11|23637.34
17:30:12|23639.48
17:30:13|23636.3
17:30:14|23641.95
17:30:15|23641.09
17:30:16|23641.01
17:30:18|23640.41
17:30:18|23644.4
17:30:19|23639.79
17:30:21|23644.16
17:30:22|23639.13
17:30:23|23639.38
17:30:24|23639.38
17:30:25|23642.45
17:30:26|23641.85
17:30:27|23645.18
17:30:28|23642.22
17:30:29|23650.
17:30:30|23646.45
17:30:31|23644.9
17:30:32|23643.71
17:30:34|23649.31
17:30:34|23651.27
17:30:35|23649.69
17:30:37|23651.6
17:30:37|23650.01
17:30:38|23645.36
17:30:39|23640.21
17:30:40|23644.59
17:30:42|23641.72
17:30:43|23641.72
17:30:44|23634.18
17:30:45|23628.11
17:30:46|23629.92
17:30:47|23631.12
17:30:48|23621.34
17:30:49|23623.37
17:30:50|23626.86
17:30:51|23624.36
17:30:52|23632.29
17:30:53|23626.71
17:30:54|23633.95
17:30:55|23633.4
17:30:56|23644.
17:30:57|23641.29
17:30:58|23641.29
17:30:59|23642.58
17:31:00|23647.99
17:31:01|23642.8
17:31:02|23645.24
17:31:03|23646.64
17:31:04|23642.4
17:31:05|23644.92
17:31:06|23642.69
17:31:07|23643.81
17:31:08|23649.34
17:31:09|23642.8
17:31:10|23653.52
17:31:11|23651.99
17:31:12|23655.01
17:31:13|23655.01
17:31:14|23646.1
17:31:15|23649.93
17:31:16|23648.5
17:31:17|23650.
17:31:19|23652.18
17:31:20|23650.05
17:31:21|23652.18
17:31:22|23651.19
17:31:23|23651.25
17:31:24|23651.29
17:31:26|23644.9
17:31:27|23635.28
17:31:28|23645.26
17:31:29|23644.26
17:31:30|23646.3
17:31:31|23643.17
17:31:32|23650.69
17:31:33|23648.
17:31:35|23647.22
17:31:35|23648.42
17:31:36|23646.6
17:31:38|23645.51
17:31:39|23646.86
17:31:40|23647.4
17:31:40|23649.69
17:31:41|23649.33
17:31:42|23650.87
17:31:43|23651.22
17:31:45|23656.5
17:31:45|23655.4
17:31:47|23654.94
17:31:48|23654.94
17:31:49|23654.46
17:31:50|23657.82
17:31:50|23660.96
17:31:52|23659.83
17:31:53|23663.08
17:31:53|23666.93
17:31:54|23661.31
17:31:56|23665.38
17:31:57|23658.41
17:31:58|23660.4
17:31:59|23661.83
17:32:00|23667.69
17:32:00|23668.86
17:32:02|23661.02
17:32:03|23665.25
17:32:03|23665.96
17:32:04|23670.66
17:32:05|23667.22
17:32:07|23667.13
17:32:08|23666.86
17:32:09|23669.55
17:32:10|23668.66
17:32:11|23669.97
17:32:12|23686.29
17:32:13|23683.89
17:32:14|23681.67
17:32:15|23691.6
17:32:16|23691.78
17:32:17|23689.51
17:32:18|23686.88
17:32:19|23684.36
17:32:20|23689.98
17:32:20|23691.57
17:32:22|23692.69
17:32:23|23687.65
17:32:24|23691.17
17:32:25|23687.73
17:32:26|23679.42
17:32:27|23690.79
17:32:28|23690.79
17:32:29|23689.63
17:32:30|23689.14
17:32:31|23695.
17:32:32|23696.14
17:32:34|23694.78
17:32:34|23691.98
17:32:35|23689.89
17:32:37|23694.09
17:32:38|23694.64
17:32:39|23685.78
17:32:40|23689.01
17:32:41|23686.46
17:32:42|23687.15
17:32:43|23690.45
17:32:44|23700.86
17:32:45|23706.22
17:32:47|23710.29
17:32:47|23711.17
17:32:48|23710.6
17:32:49|23700.59
17:32:51|23703.65
17:32:51|23696.
17:32:53|23698.5
17:32:54|23697.1
17:32:56|23698.37
17:32:56|23704.
17:32:57|23703.63
17:32:58|23700.33
17:32:59|23699.3
17:33:00|23700.
17:33:01|23708.91
17:33:03|23700.28
17:33:03|23694.82
17:33:04|23695.24
17:33:05|23692.67
17:33:06|23698.06
17:33:07|23697.08
17:33:08|23692.01
17:33:09|23692.02
17:33:10|23695.57
17:33:11|23692.65
17:33:12|23691.4
17:33:13|23691.39
17:33:14|23694.92
17:33:15|23694.63
17:33:16|23687.36
17:33:18|23700.26
17:33:19|23706.05
17:33:20|23697.86
17:33:21|23698.27
17:33:23|23697.29
17:33:23|23697.29
17:33:24|23695.13
17:33:25|23699.05
17:33:26|23694.48
17:33:27|23690.99
17:33:29|23687.97
17:33:30|23698.7
17:33:31|23700.
17:33:32|23703.18
17:33:33|23703.31
17:33:34|23703.92
17:33:35|23707.61
17:33:36|23706.3
17:33:37|23700.71
17:33:38|23702.72
17:33:39|23705.83
17:33:40|23696.25
17:33:41|23697.53
17:33:43|23699.85
17:33:44|23695.96
17:33:44|23692.97
17:33:45|23697.38
17:33:47|23697.55
17:33:47|23697.09
17:33:49|23697.13
17:33:49|23700.03
17:33:50|23702.34
17:33:52|23694.49
17:33:52|23696.13
17:33:53|23696.67
17:33:55|23691.34
17:33:56|23697.34
17:33:57|23694.48
17:33:58|23692.97
17:33:59|23692.67
17:34:00|23691.38
17:34:01|23689.98
17:34:03|23693.45
17:34:03|23694.64
17:34:04|23691.08
17:34:06|23697.28
17:34:06|23700.31
17:34:08|23695.98
17:34:09|23698.5
17:34:09|23696.66
17:34:10|23694.19
17:34:11|23691.5
17:34:13|23695.15
17:34:14|23693.33
17:34:15|23707.24
17:34:15|23702.16
17:34:16|23693.95
17:34:18|23693.88
17:34:18|23695.13
17:34:20|23693.78
17:34:20|23696.65
17:34:21|23698.83
17:34:23|23704.41
17:34:24|23710.
17:34:25|23710.74
17:34:26|23716.32
17:34:27|23718.97
17:34:28|23719.98
17:34:29|23718.12
17:34:31|23719.67
17:34:32|23717.33
17:34:33|23717.33
17:34:34|23720.15
17:34:35|23714.59
17:34:37|23714.15
17:34:38|23719.7
17:34:38|23718.14
17:34:39|23719.59
17:34:40|23721.09
17:34:41|23725.18
17:34:42|23715.51
17:34:44|23716.89
17:34:44|23720.09
17:34:45|23692.07
17:34:47|23677.35
17:34:48|23681.47
17:34:48|23694.48
17:34:50|23700.3
17:34:51|23699.36
17:34:52|23699.3
17:34:53|23697.59
17:34:55|23691.22
17:34:55|23687.47
17:34:56|23688.5
17:34:57|23686.68
17:34:58|23692.05
17:35:00|23688.15
17:35:00|23687.95
17:35:02|23686.41
17:35:02|23684.02
17:35:03|23689.64
17:35:04|23684.29
17:35:06|23678.14
17:35:07|23675.85
17:35:07|23675.02
17:35:08|23656.79
17:35:10|23665.9
17:35:11|23665.58
17:35:11|23659.2
17:35:13|23661.66
17:35:13|23649.36
17:35:14|23650.22
17:35:15|23647.
17:35:17|23651.29
17:35:17|23657.81
17:35:18|23654.48
17:35:19|23650.73
17:35:21|23649.76
17:35:21|23651.44
17:35:22|23654.21
17:35:24|23651.07
17:35:24|23654.57
17:35:26|23656.05
17:35:27|23657.85
17:35:28|23657.92
17:35:29|23660.36
17:35:30|23662.61
17:35:31|23664.77
17:35:32|23664.04
17:35:33|23663.73
17:35:34|23657.96
17:35:35|23660.99
17:35:36|23666.46
17:35:38|23668.01
17:35:39|23666.81
17:35:40|23666.81
17:35:41|23664.38
17:35:42|23661.26
17:35:43|23659.76
17:35:44|23661.66
17:35:45|23662.1
17:35:46|23661.66
17:35:47|23659.61
17:35:48|23662.25
17:35:50|23656.9
17:35:50|23656.78
17:35:51|23658.62
17:35:52|23655.94
17:35:53|23655.94
17:35:54|23656.93
17:35:56|23656.89
17:35:56|23652.51
17:35:57|23652.52
17:35:58|23655.5
17:35:59|23657.22
17:36:01|23660.42
17:36:02|23660.34
17:36:03|23661.66
17:36:04|23663.69
17:36:05|23666.45
17:36:06|23668.56
17:36:07|23668.55
17:36:08|23668.55
17:36:09|23665.
17:36:10|23681.38
17:36:11|23676.56
17:36:12|23683.84
17:36:14|23676.62
17:36:14|23675.
17:36:16|23668.53
17:36:17|23666.01
17:36:19|23666.66
17:36:19|23670.29
17:36:20|23667.02
17:36:21|23672.68
17:36:23|23674.83
17:36:25|23679.32
17:36:26|23674.42
17:36:27|23676.97
17:36:28|23681.06
17:36:30|23673.11
17:36:30|23674.7
17:36:31|23673.25
17:36:32|23673.25
17:36:33|23673.27
17:36:34|23690.72
17:36:35|23684.39
17:36:36|23683.51
17:36:37|23683.08
17:36:38|23685.54
17:36:39|23680.
17:36:40|23684.28
17:36:41|23678.29
17:36:42|23675.62
17:36:43|23678.35
17:36:44|23678.46
17:36:45|23678.55
17:36:47|23682.29
17:36:47|23681.94
17:36:48|23680.56
17:36:50|23675.
17:36:51|23673.86
17:36:52|23679.2
17:36:53|23674.36
17:36:54|23669.76
17:36:55|23669.05
17:36:56|23665.96
17:36:57|23670.21
17:36:58|23670.6
17:36:59|23668.92
17:37:00|23671.61
17:37:01|23670.78
17:37:02|23669.26
17:37:04|23670.22
17:37:04|23672.59
17:37:05|23672.55
17:37:06|23667.37
17:37:07|23665.96
17:37:08|23673.36
17:37:09|23681.9
17:37:10|23681.63
17:37:11|23682.58
17:37:12|23685.
17:37:13|23688.16
17:37:14|23688.16
17:37:15|23683.04
17:37:16|23680.2
17:37:17|23675.11
17:37:18|23679.02
17:37:19|23681.7
17:37:20|23682.2
17:37:21|23674.09
17:37:22|23674.09
17:37:24|23679.99
17:37:24|23678.32
17:37:27|23678.55
17:37:27|23676.85
17:37:29|23681.8
17:37:30|23678.72
17:37:31|23682.13
17:37:32|23683.09
17:37:33|23679.99
17:37:34|23675.56
17:37:35|23676.89
17:37:36|23675.04
17:37:37|23680.
17:37:38|23681.31
17:37:39|23681.31
17:37:40|23681.82
17:37:41|23688.98
17:37:43|23687.45
17:37:44|23685.56
17:37:44|23688.99
17:37:46|23687.97
17:37:48|23683.55
17:37:48|23685.86
17:37:49|23685.86
17:37:50|23685.07
17:37:52|23685.68
17:37:53|23684.1
17:37:54|23687.22
17:37:56|23687.19
17:37:56|23687.97
17:37:58|23686.32
17:37:59|23683.6
17:38:00|23683.
17:38:01|23685.86
17:38:02|23680.64
17:38:04|23687.98
17:38:05|23687.98
17:38:06|23688.4
17:38:07|23688.25
17:38:08|23687.06
17:38:09|23681.86
17:38:10|23686.95
17:38:11|23687.65
17:38:12|23688.13
17:38:13|23688.07
17:38:14|23685.55
17:38:15|23683.39
17:38:16|23681.9
17:38:17|23685.3
17:38:18|23685.7
17:38:20|23686.28
17:38:20|23684.29
17:38:22|23684.25
17:38:22|23685.92
17:38:24|23682.4
17:38:26|23680.65
17:38:27|23681.21
17:38:28|23680.
17:38:29|23677.57
17:38:30|23679.23
17:38:31|23672.61
17:38:33|23677.54
17:38:34|23673.45
17:38:34|23673.83
17:38:35|23670.86
17:38:36|23670.86
17:38:38|23668.01
17:38:39|23668.78
17:38:39|23666.02
17:38:41|23671.41
17:38:42|23670.14
17:38:42|23665.5
17:38:44|23664.23
17:38:45|23662.69
17:38:46|23665.06
17:38:46|23662.01
17:38:47|23660.35
17:38:49|23661.52
17:38:50|23658.54
17:38:51|23661.32
17:38:52|23659.12
17:38:53|23657.68
17:38:54|23656.18
17:38:55|23651.56
17:38:56|23654.75
17:38:57|23652.11
17:38:59|23651.35
17:38:59|23654.26
17:39:01|23652.75
17:39:02|23651.29
17:39:03|23653.79
17:39:04|23653.99
17:39:05|23651.35
17:39:06|23646.86
17:39:07|23642.6
17:39:08|23649.87
17:39:09|23644.37
17:39:10|23642.48
17:39:11|23641.19
17:39:12|23641.68
17:39:13|23638.59
17:39:14|23638.39
17:39:15|23637.13
17:39:17|23645.26
17:39:17|23644.79
17:39:18|23651.81
17:39:19|23651.25
17:39:20|23646.42
17:39:21|23646.86
17:39:22|23652.44
17:39:23|23648.19
17:39:24|23648.
17:39:25|23645.88
17:39:26|23647.32
17:39:28|23644.78
17:39:28|23646.22
17:39:30|23640.
17:39:30|23640.14
17:39:32|23644.05
17:39:34|23646.14
17:39:34|23648.06
17:39:35|23651.17
17:39:36|23647.57
17:39:37|23645.27
17:39:39|23645.
17:39:40|23645.26
17:39:40|23646.87
17:39:43|23652.99
17:39:43|23648.07
17:39:44|23651.34
17:39:45|23645.3
17:39:46|23664.88
17:39:47|23660.03
17:39:48|23655.78
17:39:50|23661.74
17:39:51|23658.73
17:39:52|23654.66
17:39:54|23659.55
17:39:54|23655.68
17:39:55|23655.43
17:39:56|23651.82
17:39:57|23651.81
17:39:58|23650.66
17:39:59|23646.91
17:40:00|23650.62
17:40:01|23652.52
17:40:02|23647.99
17:40:04|23645.5
17:40:05|23637.44
17:40:05|23642.58
17:40:06|23642.87
17:40:09|23642.51
17:40:10|23638.33
17:40:11|23642.7
17:40:12|23669.3
17:40:13|23669.44
17:40:13|23672.33
17:40:15|23672.3
17:40:16|23671.8
17:40:16|23666.4
17:40:18|23662.8
17:40:19|23668.93
17:40:19|23666.21
17:40:21|23666.64
17:40:21|23667.58
17:40:22|23669.11
17:40:24|23673.76
17:40:24|23673.1
17:40:26|23671.8
17:40:28|23670.42
17:40:28|23670.36
17:40:29|23669.15
17:40:30|23674.32
17:40:31|23674.32
17:40:33|23672.73
17:40:34|23672.45
17:40:35|23669.95
17:40:36|23670.07
17:40:37|23667.78
17:40:38|23667.78
17:40:39|23676.23
17:40:40|23676.23
17:40:41|23676.22
17:40:43|23671.65
17:40:43|23674.22
17:40:44|23674.22
17:40:45|23674.21
17:40:47|23674.21
17:40:48|23671.84
17:40:49|23669.21
17:40:50|23673.8
17:40:50|23673.81
17:40:52|23670.97
17:40:53|23673.81
17:40:53|23669.9
17:40:55|23671.7
17:40:56|23666.65
17:40:57|23666.01
17:40:59|23666.46
17:40:59|23665.5
17:41:00|23663.65
17:41:01|23662.84
17:41:02|23662.73
17:41:03|23662.91
17:41:04|23659.16
17:41:05|23654.
17:41:06|23655.93
17:41:07|23652.59
17:41:08|23655.71
17:41:09|23655.71
17:41:10|23656.
17:41:11|23653.27
17:41:12|23651.32
17:41:14|23649.29
17:41:15|23645.3
17:41:16|23644.96
17:41:17|23649.42
17:41:17|23644.5
17:41:19|23644.5
17:41:20|23646.73
17:41:21|23646.76
17:41:22|23648.91
17:41:23|23653.58
17:41:23|23654.45
17:41:24|23657.46
17:41:25|23662.42
17:41:27|23661.91
17:41:29|23660.78
17:41:30|23657.1
17:41:31|23660.03
17:41:31|23656.42
17:41:33|23648.57
17:41:34|23648.86
17:41:34|23648.42
17:41:35|23645.8
17:41:37|23648.03
17:41:38|23647.8
17:41:39|23645.54
17:41:40|23647.76
17:41:42|23646.65
17:41:43|23648.63
17:41:43|23645.81
17:41:45|23644.
17:41:46|23644.
17:41:47|23642.92
17:41:48|23637.43
17:41:48|23639.37
17:41:50|23640.68
17:41:50|23642.38
17:41:52|23634.81
17:41:54|23638.83
17:41:54|23638.83
17:41:55|23638.19
17:41:56|23638.51
17:41:57|23633.24
17:41:58|23637.05
17:41:59|23634.68
17:42:00|23631.99
17:42:02|23634.68
17:42:03|23639.14
17:42:04|23635.08
17:42:05|23638.86
17:42:05|23642.56
17:42:07|23640.01
17:42:08|23637.41
17:42:09|23642.98
17:42:10|23641.64
17:42:11|23637.87
17:42:12|23644.39
17:42:14|23644.64
17:42:14|23644.64
17:42:15|23650.72
17:42:16|23648.87
17:42:17|23652.
17:42:18|23651.79
17:42:20|23656.16
17:42:21|23652.08
17:42:22|23651.57
17:42:23|23653.51
17:42:23|23656.91
17:42:25|23655.2
17:42:26|23652.26
17:42:27|23655.78
17:42:28|23655.78
17:42:30|23656.85
17:42:30|23654.52
17:42:31|23659.44
17:42:32|23652.22
17:42:33|23656.73
17:42:34|23654.26
17:42:36|23652.21
17:42:37|23651.1
17:42:38|23656.2
17:42:39|23660.97
17:42:40|23657.36
17:42:41|23656.73
17:42:42|23650.01
17:42:42|23649.19
17:42:43|23647.44
17:42:45|23652.55
17:42:45|23651.41
17:42:46|23646.38
17:42:48|23647.48
17:42:49|23647.62
17:42:49|23644.16
17:42:51|23649.3
17:42:52|23648.1
17:42:53|23644.13
17:42:54|23643.75
17:42:55|23644.06
17:42:56|23644.06
17:42:57|23644.09
17:42:58|23644.07
17:42:59|23646.43
17:43:00|23644.86
17:43:01|23643.63
17:43:02|23641.83
17:43:03|23642.95
17:43:04|23642.64
17:43:05|23640.58
17:43:06|23642.69
17:43:07|23643.54
17:43:08|23638.26
17:43:09|23635.73
17:43:10|23635.
17:43:11|23635.
17:43:12|23637.35
17:43:14|23636.47
17:43:16|23636.8
17:43:16|23632.51
17:43:17|23635.
17:43:18|23636.07
17:43:19|23632.73
17:43:20|23634.25
17:43:21|23631.38
17:43:22|23633.53
17:43:23|23633.38
17:43:24|23633.9
17:43:25|23636.95
17:43:26|23639.42
17:43:27|23641.19
17:43:29|23646.66
17:43:29|23646.66
17:43:32|23650.
17:43:32|23644.23
17:43:33|23644.22
17:43:34|23644.22
17:43:35|23639.76
17:43:36|23636.33
17:43:37|23636.7
17:43:38|23643.53
17:43:39|23643.89
17:43:40|23639.28
17:43:41|23640.19
17:43:42|23640.19
17:43:43|23638.41
17:43:44|23636.01
17:43:46|23638.24
17:43:47|23638.62
17:43:48|23638.24
17:43:49|23637.25
17:43:49|23637.25
17:43:51|23635.13
17:43:52|23635.13
17:43:54|23637.24
17:43:54|23643.42
17:43:55|23640.7
17:43:56|23645.26
17:43:57|23644.29
17:43:58|23646.7
17:43:59|23646.23
17:44:00|23645.91
17:44:01|23630.38
17:44:02|23629.35
17:44:03|23629.94
17:44:04|23630.49
17:44:05|23626.46
17:44:06|23628.72
17:44:07|23624.57
17:44:08|23623.88
17:44:09|23619.22
17:44:10|23613.15
17:44:11|23616.38
17:44:12|23621.87
17:44:13|23626.36
17:44:14|23619.29
17:44:15|23626.05
17:44:16|23632.69
17:44:17|23636.
17:44:18|23631.87
17:44:19|23629.56
17:44:20|23627.01
17:44:21|23626.74
17:44:22|23623.45
17:44:23|23628.36
17:44:24|23626.76
17:44:25|23628.
17:44:26|23628.01
17:44:27|23636.39
17:44:28|23631.2
17:44:29|23631.2
17:44:30|23635.63
17:44:32|23638.9
17:44:33|23639.5
17:44:33|23644.76
17:44:35|23645.
17:44:36|23645.26
17:44:38|23642.44
17:44:39|23632.59
17:44:39|23634.12
17:44:42|23634.74
17:44:42|23636.09
17:44:43|23637.67
17:44:44|23635.43
17:44:45|23635.43
17:44:46|23632.86
17:44:47|23630.28
17:44:48|23627.26
17:44:49|23623.35
17:44:50|23616.37
17:44:51|23620.2
17:44:52|23616.94
17:44:53|23618.17
17:44:54|23628.33
17:44:55|23630.05
17:44:56|23631.28
17:44:57|23630.61
17:44:58|23634.45
17:44:59|23625.01
17:45:00|23622.88
17:45:01|23629.44
17:45:02|23627.08
17:45:03|23630.54
17:45:04|23630.54
17:45:05|23625.87
17:45:06|23617.91
17:45:07|23620.56
17:45:08|23622.38
17:45:09|23613.41
17:45:10|23618.2
17:45:11|23619.46
17:45:12|23618.83
17:45:13|23623.
17:45:14|23625.77
17:45:16|23624.69
17:45:16|23626.43
17:45:18|23628.88
17:45:18|23631.58
17:45:20|23631.69
17:45:22|23633.11
17:45:22|23634.05
17:45:23|23631.37
17:45:24|23631.38
17:45:25|23631.79
17:45:26|23632.41
17:45:27|23633.61
17:45:28|23633.61
17:45:29|23631.31
17:45:30|23630.47
17:45:31|23630.47
17:45:32|23632.01
17:45:34|23632.43
17:45:36|23640.8
17:45:36|23640.38
17:45:37|23643.76
17:45:38|23640.78
17:45:39|23640.78
17:45:40|23639.75
17:45:41|23641.25
17:45:42|23641.89
17:45:44|23640.33
17:45:45|23640.34
17:45:46|23639.
17:45:47|23640.34
17:45:48|23634.39
17:45:49|23636.31
17:45:50|23634.28
17:45:51|23636.64
17:45:52|23636.64
17:45:53|23640.34
17:45:54|23640.29
17:45:55|23640.28
17:45:55|23640.34
17:45:57|23640.34
17:45:57|23647.03
17:45:58|23645.01
17:45:59|23641.84
17:46:01|23644.27
17:46:01|23642.7
17:46:03|23647.99
17:46:04|23637.45
17:46:05|23633.19
17:46:05|23636.78
17:46:07|23634.21
17:46:08|23634.2
17:46:09|23636.93
17:46:10|23637.66
17:46:11|23636.78
17:46:12|23641.68
17:46:13|23644.28
17:46:14|23638.16
17:46:15|23641.03
17:46:16|23638.51
17:46:17|23636.27
17:46:18|23635.
17:46:19|23634.45
17:46:21|23630.23
17:46:21|23626.42
17:46:22|23626.42
17:46:23|23627.03
17:46:24|23626.48
17:46:25|23629.89
17:46:26|23629.89
17:46:27|23630.63
17:46:28|23623.24
17:46:30|23632.08
17:46:31|23639.07
17:46:32|23637.44
17:46:33|23643.48
17:46:34|23643.48
17:46:35|23638.91
17:46:37|23636.89
17:46:37|23636.09
17:46:38|23630.54
17:46:39|23629.46
17:46:40|23628.9
17:46:41|23630.01
17:46:43|23627.92
17:46:43|23630.27
17:46:45|23632.78
17:46:45|23632.78
17:46:47|23626.59
17:46:47|23625.61
17:46:48|23629.58
17:46:50|23629.58
17:46:50|23627.51
17:46:52|23628.74
17:46:52|23631.57
17:46:53|23631.56
17:46:55|23633.66
17:46:56|23639.47
17:46:57|23639.74
17:46:58|23640.14
17:46:59|23645.69
17:47:00|23645.59
17:47:02|23635.87
17:47:03|23637.32
17:47:03|23635.45
17:47:04|23634.02
17:47:06|23635.18
17:47:07|23639.95
17:47:08|23635.
17:47:09|23635.79
17:47:09|23635.84
17:47:10|23638.11
17:47:11|23638.11
17:47:12|23641.84
17:47:14|23640.32
17:47:15|23643.58
17:47:16|23640.86
17:47:17|23642.15
17:47:18|23643.63
17:47:19|23645.
17:47:20|23645.26
17:47:21|23643.2
17:47:22|23642.21
17:47:23|23652.05
17:47:24|23656.31
17:47:25|23654.91
17:47:26|23655.11
17:47:28|23655.
17:47:28|23654.4
17:47:30|23657.23
17:47:30|23660.
17:47:31|23664.81
17:47:33|23659.8
17:47:35|23664.03
17:47:36|23657.28
17:47:37|23657.49
17:47:38|23659.82
17:47:39|23656.19
17:47:40|23656.42
17:47:41|23655.13
17:47:42|23653.58
17:47:43|23655.29
17:47:44|23649.07
17:47:45|23650.79
17:47:46|23650.65
17:47:47|23655.86
17:47:48|23654.11
17:47:50|23653.83
17:47:50|23653.26
17:47:51|23657.25
17:47:52|23657.15
17:47:53|23656.25
17:47:54|23654.93
17:47:56|23654.92
17:47:57|23658.01
17:47:58|23658.01
17:47:59|23656.69
17:48:00|23658.72
17:48:01|23656.03
17:48:02|23659.55
17:48:03|23658.41
17:48:04|23658.98
17:48:05|23656.69
17:48:06|23658.63
17:48:07|23658.75
17:48:08|23658.75
17:48:09|23651.69
17:48:10|23644.81
17:48:11|23644.52
17:48:12|23640.86
17:48:13|23647.45
17:48:14|23644.45
17:48:15|23649.76
17:48:16|23652.
17:48:17|23650.63
17:48:18|23647.94
17:48:19|23646.6
17:48:20|23645.
17:48:21|23646.37
17:48:22|23647.19
17:48:23|23647.19
17:48:24|23645.02
17:48:25|23645.61
17:48:26|23641.3
17:48:27|23646.61
17:48:28|23644.27
17:48:29|23646.12
17:48:30|23652.87
17:48:31|23650.02
17:48:32|23646.69
17:48:33|23641.72
17:48:34|23638.
17:48:36|23642.
17:48:37|23642.16
17:48:39|23640.25
17:48:40|23635.85
17:48:41|23640.96
17:48:42|23641.51
17:48:43|23638.12
17:48:44|23638.12
17:48:45|23635.77
17:48:46|23640.88
17:48:47|23642.66
17:48:48|23646.6
17:48:49|23647.6
17:48:50|23648.63
17:48:51|23649.29
17:48:52|23647.26
17:48:53|23648.1
17:48:54|23654.26
17:48:55|23654.33
17:48:56|23649.26
17:48:57|23649.44
17:48:59|23643.26
17:48:59|23640.
17:49:00|23642.74
17:49:02|23639.04
17:49:03|23641.94
17:49:05|23653.82
17:49:06|23652.81
17:49:06|23646.45
17:49:08|23649.73
17:49:08|23653.45
17:49:09|23660.02
17:49:10|23655.67
17:49:12|23656.81
17:49:13|23655.39
17:49:15|23655.87
17:49:15|23658.3
17:49:17|23652.62
17:49:17|23658.45
17:49:19|23654.89
17:49:20|23651.86
17:49:21|23645.26
17:49:21|23648.59
17:49:24|23649.56
17:49:24|23648.85
17:49:25|23648.85
17:49:26|23649.07
17:49:27|23648.59
17:49:28|23648.59
17:49:29|23649.36
17:49:30|23650.39
17:49:31|23648.56
17:49:32|23653.25
17:49:33|23656.19
17:49:35|23654.28
17:49:37|23657.39
17:49:37|23658.71
17:49:38|23658.29
17:49:40|23640.18
17:49:41|23624.
17:49:42|23620.76
17:49:43|23617.74
17:49:44|23618.49
17:49:45|23623.08
17:49:47|23632.65
17:49:48|23624.48
17:49:49|23622.25
17:49:50|23618.29
17:49:50|23623.87
17:49:52|23621.47
17:49:53|23618.22
17:49:54|23616.1
17:49:55|23618.84
17:49:55|23618.34
17:49:57|23621.78
17:49:58|23619.4
17:49:59|23612.69
17:49:59|23611.51
17:50:01|23608.84
17:50:02|23612.5
17:50:03|23612.5
17:50:04|23611.01
17:50:05|23614.26
17:50:06|23614.17
17:50:07|23612.5
17:50:09|23612.39
17:50:09|23613.9
17:50:10|23620.
17:50:11|23617.68
17:50:12|23623.42
17:50:13|23621.15
17:50:14|23621.77
17:50:15|23617.75
17:50:16|23615.
17:50:17|23618.9
17:50:18|23617.72
17:50:20|23622.
17:50:20|23618.35
17:50:22|23619.
17:50:23|23621.47
17:50:24|23623.44
17:50:24|23623.27
17:50:27|23628.96
17:50:27|23630.
17:50:28|23634.49
17:50:29|23634.81
17:50:30|23640.69
17:50:31|23639.02
17:50:32|23640.57
17:50:33|23642.69
17:50:34|23640.97
17:50:35|23645.
17:50:36|23644.16
17:50:37|23649.
17:50:39|23646.4
17:50:39|23643.98
17:50:41|23637.81
17:50:42|23640.81
17:50:43|23643.23
17:50:44|23639.62
17:50:45|23638.92
17:50:47|23639.24
17:50:47|23641.61
17:50:49|23640.44
17:50:51|23640.21
17:50:51|23643.88
17:50:52|23642.59
17:50:53|23639.24
17:50:54|23642.87
17:50:55|23640.51
17:50:56|23640.8
17:50:57|23639.19
17:50:58|23651.35
17:50:59|23646.6
17:51:00|23642.1
17:51:02|23640.
17:51:02|23641.22
17:51:04|23642.
17:51:05|23642.
17:51:05|23632.
17:51:07|23626.
17:51:08|23622.58
17:51:08|23622.94
17:51:10|23625.34
17:51:11|23623.94
17:51:12|23622.53
17:51:13|23628.88
17:51:14|23629.2
17:51:15|23629.99
17:51:17|23628.38
17:51:17|23632.23
17:51:18|23627.24
17:51:19|23629.56
17:51:20|23629.12
17:51:21|23626.92
17:51:22|23634.22
17:51:23|23635.
17:51:24|23638.
17:51:25|23633.
17:51:26|23637.
17:51:27|23629.76
17:51:28|23630.84
17:51:29|23631.87
17:51:30|23633.68
17:51:31|23631.05
17:51:32|23629.99
17:51:33|23628.88
17:51:34|23628.88
17:51:35|23628.14
17:51:36|23628.23
17:51:38|23632.08
17:51:40|23631.91
17:51:40|23631.55
17:51:41|23631.74
17:51:43|23630.19
17:51:44|23618.6
17:51:44|23619.17
17:51:46|23618.45
17:51:46|23613.77
17:51:47|23616.08
17:51:48|23615.53
17:51:49|23615.32
17:51:51|23615.25
17:51:51|23615.56
17:51:52|23615.02
17:51:54|23612.76
17:51:55|23617.22
17:51:56|23616.44
17:51:57|23612.9
17:51:58|23609.84
17:51:59|23602.8
17:52:00|23603.68
17:52:02|23592.93
17:52:03|23596.01
17:52:04|23595.94
17:52:05|23596.01
17:52:06|23596.84
17:52:07|23585.01
17:52:09|23596.14
17:52:09|23597.7
17:52:10|23591.41
17:52:11|23590.3
17:52:12|23587.99
17:52:13|23588.
17:52:14|23596.14
17:52:15|23600.
17:52:16|23603.03
17:52:17|23597.99
17:52:18|23608.4
17:52:20|23606.38
17:52:20|23610.
17:52:21|23611.77
17:52:23|23612.3
17:52:23|23613.05
17:52:24|23614.32
17:52:25|23612.5
17:52:26|23609.21
17:52:27|23613.37
17:52:29|23609.7
17:52:30|23616.55
17:52:31|23611.37
17:52:32|23611.48
17:52:33|23611.12
17:52:34|23609.06
17:52:35|23609.11
17:52:36|23610.32
17:52:38|23613.85
17:52:39|23611.03
17:52:40|23611.37
17:52:42|23611.37
17:52:43|23613.73
17:52:44|23616.81
17:52:45|23612.39
17:52:46|23614.59
17:52:46|23614.49
17:52:48|23616.07
17:52:50|23614.56
17:52:50|23614.56
17:52:51|23617.95
17:52:53|23619.12
17:52:54|23614.21
17:52:54|23615.57
17:52:55|23613.65
17:52:56|23615.52
17:52:58|23620.95
17:52:59|23615.88
17:53:00|23617.24
17:53:01|23615.35
17:53:02|23617.31
17:53:03|23619.97
17:53:04|23615.35
17:53:05|23607.17
17:53:06|23608.27
17:53:07|23603.68
17:53:09|23607.22
17:53:09|23604.37
17:53:11|23603.62
17:53:11|23600.91
17:53:12|23596.18
17:53:13|23598.19
17:53:15|23595.66
17:53:16|23593.46
17:53:16|23585.24
17:53:18|23591.83
17:53:19|23594.33
17:53:20|23595.32
17:53:21|23598.97
17:53:22|23598.95
17:53:23|23599.14
17:53:24|23596.86
17:53:25|23603.02
17:53:26|23600.44
17:53:27|23597.8
17:53:28|23600.01
17:53:30|23596.6
17:53:31|23599.14
17:53:31|23598.45
17:53:32|23598.25
17:53:34|23592.81
17:53:35|23592.81
17:53:36|23592.38
17:53:37|23590.77
17:53:37|23583.36
17:53:38|23588.67
17:53:39|23589.81
17:53:40|23589.52
17:53:41|23592.17
17:53:43|23592.17
17:53:44|23589.66
17:53:45|23586.52
17:53:46|23587.35
17:53:46|23588.96
17:53:47|23593.04
17:53:48|23593.88
17:53:49|23591.04
17:53:50|23590.68
17:53:51|23591.95
17:53:53|23593.27
17:53:54|23595.62
17:53:55|23596.36
17:53:56|23593.15
17:53:56|23596.77
17:53:58|23595.17
17:53:59|23595.26
17:54:00|23595.28
17:54:01|23593.04
17:54:03|23606.11
17:54:03|23606.43
17:54:04|23610.
17:54:06|23605.15
17:54:07|23607.04
17:54:08|23601.6
17:54:09|23601.96
17:54:10|23594.75
17:54:11|23593.51
17:54:12|23593.73
17:54:13|23592.32
17:54:14|23586.01
17:54:15|23586.
17:54:16|23581.66
17:54:17|23580.9
17:54:18|23581.23
17:54:19|23576.79
17:54:20|23582.17
17:54:21|23581.3
17:54:22|23582.2
17:54:23|23578.91
17:54:24|23590.62
17:54:25|23579.06
17:54:26|23582.89
17:54:27|23585.14
17:54:28|23584.17
17:54:29|23580.82
17:54:30|23580.83
17:54:31|23585.71
17:54:32|23582.34
17:54:33|23585.01
17:54:34|23585.43
17:54:35|23585.97
17:54:36|23594.1
17:54:37|23593.56
17:54:38|23591.62
17:54:40|23585.76
17:54:40|23582.45
17:54:42|23578.01
17:54:43|23572.88
17:54:44|23574.28
17:54:45|23569.65
17:54:46|23569.04
17:54:48|23575.
17:54:49|23571.01
17:54:50|23580.72
17:54:51|23574.28
17:54:52|23572.67
17:54:53|23573.25
17:54:54|23577.52
17:54:55|23575.2
17:54:56|23575.11
17:54:57|23575.11
17:54:58|23575.37
17:54:59|23575.84
17:55:01|23568.47
17:55:01|23567.16
17:55:02|23571.19
17:55:03|23567.34
17:55:05|23567.31
17:55:06|23558.47
17:55:07|23561.33
17:55:09|23562.73
17:55:09|23569.83
17:55:10|23569.37
17:55:12|23561.98
17:55:13|23557.03
17:55:15|23550.43
17:55:15|23548.78
17:55:17|23548.8
17:55:18|23549.88
17:55:18|23548.
17:55:19|23548.06
17:55:20|23554.58
17:55:21|23555.12
17:55:22|23555.83
17:55:24|23552.15
17:55:25|23553.18
17:55:25|23550.92
17:55:26|23554.57
17:55:28|23548.36
17:55:28|23547.21
17:55:29|23559.
17:55:30|23555.83
17:55:31|23556.19
17:55:33|23552.64
17:55:34|23549.21
17:55:35|23552.1
17:55:35|23553.75
17:55:36|23550.66
17:55:38|23553.52
17:55:38|23535.56
17:55:40|23541.41
17:55:41|23547.72
17:55:43|23543.79
17:55:44|23540.36
17:55:45|23544.06
17:55:46|23546.06
17:55:47|23547.11
17:55:48|23550.4
17:55:48|23548.38
17:55:50|23546.57
17:55:51|23544.18
17:55:52|23543.17
17:55:53|23541.85
17:55:54|23542.97
17:55:55|23543.95
17:55:56|23548.
17:55:57|23544.44
17:55:58|23544.32
17:55:59|23544.32
17:56:00|23542.27
17:56:01|23548.91
17:56:02|23554.71
17:56:03|23550.14
17:56:04|23550.76
17:56:05|23555.09
17:56:06|23553.96
17:56:07|23549.83
17:56:08|23552.56
17:56:09|23555.
17:56:10|23558.
17:56:11|23557.8
17:56:12|23560.87
17:56:13|23559.65
17:56:14|23563.47
17:56:15|23561.06
17:56:16|23560.57
17:56:17|23561.76
17:56:18|23559.26
17:56:19|23560.47
17:56:20|23563.47
17:56:21|23562.61
17:56:22|23562.6
17:56:23|23562.23
17:56:24|23561.53
17:56:25|23553.18
17:56:27|23554.9
17:56:27|23554.9
17:56:28|23556.98
17:56:29|23554.62
17:56:30|23556.89
17:56:32|23550.76
17:56:33|23548.2
17:56:34|23546.15
17:56:35|23548.19
17:56:36|23552.56
17:56:37|23556.3
17:56:38|23555.15
17:56:39|23555.
17:56:40|23553.28
17:56:41|23556.64
17:56:42|23558.06
17:56:44|23553.49
17:56:45|23554.98
17:56:46|23552.01
17:56:47|23551.2
17:56:49|23554.43
17:56:49|23549.97
17:56:51|23553.41
17:56:51|23553.12
17:56:52|23553.12
17:56:53|23554.15
17:56:54|23554.15
17:56:55|23553.54
17:56:56|23551.05
17:56:57|23551.49
17:56:58|23549.31
17:56:59|23548.21
17:57:01|23547.41
17:57:02|23555.
17:57:03|23548.38
17:57:03|23548.38
17:57:05|23553.41
17:57:06|23556.07
17:57:06|23556.19
17:57:08|23553.29
17:57:09|23528.88
17:57:11|23525.56
17:57:11|23525.36
17:57:12|23521.65
17:57:13|23524.81
17:57:14|23533.97
17:57:15|23525.01
17:57:16|23518.31
17:57:17|23512.2
17:57:19|23511.18
17:57:20|23512.42
17:57:20|23510.32
17:57:22|23509.1
17:57:22|23503.99
17:57:24|23507.53
17:57:26|23511.08
17:57:26|23515.76
17:57:27|23519.99
17:57:28|23515.45
17:57:30|23524.72
17:57:31|23520.01
17:57:33|23515.7
17:57:33|23519.3
17:57:35|23519.16
17:57:36|23513.57
17:57:37|23514.41
17:57:38|23506.
17:57:39|23508.52
17:57:39|23508.12
17:57:40|23505.75
17:57:42|23507.39
17:57:43|23507.44
17:57:45|23509.21
17:57:45|23509.21
17:57:46|23508.2
17:57:47|23510.
17:57:48|23510.
17:57:49|23515.
17:57:50|23516.35
17:57:52|23516.66
17:57:52|23512.
17:57:54|23515.08
17:57:55|23515.04
17:57:56|23514.07
17:57:57|23515.14
17:57:58|23511.
17:57:59|23509.19
17:58:00|23507.08
17:58:02|23511.9
17:58:02|23512.68
17:58:03|23517.85
17:58:04|23518.47
17:58:05|23523.51
17:58:06|23524.66
17:58:07|23528.45
17:58:08|23535.
17:58:09|23532.68
17:58:10|23534.94
17:58:11|23533.07
17:58:12|23533.08
17:58:13|23533.78
17:58:14|23532.14
17:58:15|23534.07
17:58:16|23534.64
17:58:17|23530.24
17:58:18|23534.15
17:58:19|23532.77
17:58:20|23531.86
17:58:21|23529.12
17:58:22|23534.42
17:58:23|23529.48
17:58:24|23533.71
17:58:25|23531.2
17:58:26|23533.42
17:58:27|23534.94
17:58:28|23534.76
17:58:29|23535.65
17:58:30|23541.28
17:58:31|23539.24
17:58:32|23535.92
17:58:33|23534.87
17:58:34|23534.73
17:58:35|23532.36
17:58:36|23540.1
17:58:37|23538.44
17:58:38|23536.24
17:58:39|23533.31
17:58:40|23530.96
17:58:41|23528.52
17:58:42|23525.41
17:58:43|23531.58
17:58:45|23530.81
17:58:47|23534.16
17:58:47|23531.7
17:58:48|23530.18
17:58:49|23530.18
17:58:50|23534.16
17:58:52|23525.03
17:58:52|23523.27
17:58:54|23523.83
17:58:55|23522.28
17:58:56|23522.44
17:58:57|23517.35
17:58:58|23517.25
17:58:58|23516.54
17:59:01|23513.55
17:59:01|23514.
17:59:02|23519.02
17:59:03|23518.61
17:59:04|23520.
17:59:05|23518.66
17:59:06|23525.14
17:59:07|23528.62
17:59:08|23524.13
17:59:09|23527.23
17:59:10|23528.76
17:59:11|23536.24
17:59:12|23533.84
17:59:14|23533.84
17:59:14|23535.79
17:59:15|23531.96
17:59:16|23535.28
17:59:17|23534.91
17:59:18|23540.04
17:59:19|23542.
17:59:20|23537.54
17:59:21|23537.67
17:59:22|23537.13
17:59:23|23538.79
17:59:24|23534.33
17:59:25|23528.74
17:59:26|23529.71
17:59:27|23530.59
17:59:28|23530.59
17:59:29|23528.08
17:59:30|23527.41
17:59:31|23525.84
17:59:32|23525.75
17:59:34|23529.52
17:59:35|23529.52
17:59:36|23530.8
17:59:37|23527.82
17:59:38|23527.82
17:59:39|23528.77
17:59:40|23528.23
17:59:41|23532.51
17:59:42|23529.32
17:59:43|23527.62
17:59:44|23528.88
17:59:44|23530.8
17:59:46|23525.98
17:59:47|23523.01
17:59:49|23529.88
17:59:49|23529.88
17:59:50|23526.7
17:59:52|23527.24
17:59:53|23522.9
17:59:55|23521.08
17:59:55|23518.57
17:59:56|23520.27
17:59:57|23514.47
17:59:58|23515.68
18:00:00|23517.38
18:00:01|23515.18
18:00:02|23515.72
18:00:04|23520.99
18:00:05|23541.69
18:00:05|23560.21
18:00:07|23563.64
18:00:08|23553.83
18:00:10|23552.88
18:00:10|23549.5
18:00:11|23548.92
18:00:12|23551.57
18:00:13|23547.13
18:00:14|23548.45
18:00:16|23537.06
18:00:17|23548.89
18:00:18|23555.99
18:00:19|23557.66
18:00:20|23558.49
18:00:20|23562.83
18:00:22|23554.7
18:00:23|23553.55
18:00:23|23559.55
18:00:25|23556.38
18:00:25|23557.02
18:00:28|23555.64
18:00:28|23557.74
18:00:29|23559.
18:00:30|23558.08
18:00:31|23555.93
18:00:32|23553.22
18:00:34|23559.16
18:00:35|23559.97
18:00:36|23559.14
18:00:37|23557.42
18:00:38|23555.48
18:00:39|23555.
18:00:40|23551.86
18:00:41|23553.84
18:00:42|23550.97
18:00:43|23548.53
18:00:44|23551.1
18:00:45|23550.26
18:00:46|23550.18
18:00:48|23550.87
18:00:49|23554.56
18:00:51|23552.55
18:00:52|23551.22
18:00:52|23548.61
18:00:55|23551.43
18:00:55|23554.89
18:00:56|23553.99
18:00:57|23555.1
18:00:58|23559.54
18:00:59|23559.54
18:01:00|23559.54
18:01:01|23551.22
18:01:02|23552.16
18:01:03|23552.55
18:01:04|23560.
18:01:06|23556.08
18:01:07|23555.47
18:01:08|23555.47
18:01:09|23550.6
18:01:09|23563.85
18:01:11|23557.78
18:01:12|23560.14
18:01:13|23557.81
18:01:15|23558.68
18:01:15|23554.23
18:01:16|23552.65
18:01:17|23553.26
18:01:18|23560.9
18:01:19|23558.02
18:01:20|23556.39
18:01:21|23547.12
18:01:23|23545.
18:01:23|23545.32
18:01:24|23544.
18:01:25|23537.19
18:01:26|23540.1
18:01:28|23539.96
18:01:29|23534.31
18:01:30|23535.64
18:01:31|23538.62
18:01:32|23538.65
18:01:33|23536.97
18:01:34|23542.9
18:01:35|23540.91
18:01:36|23538.17
18:01:38|23542.34
18:01:38|23542.34
18:01:39|23535.86
18:01:40|23535.44
18:01:41|23535.64
18:01:42|23532.71
18:01:43|23536.67
18:01:44|23534.9
18:01:45|23540.68
18:01:46|23540.61
18:01:48|23542.61
18:01:50|23541.87
18:01:51|23544.22
18:01:52|23544.96
18:01:53|23546.06
18:01:54|23546.06
18:01:55|23544.78
18:01:56|23550.
18:01:58|23549.03
18:01:58|23551.61
18:01:59|23551.61
18:02:00|23549.37
18:02:01|23549.67
18:02:03|23549.85
18:02:04|23550.95
18:02:05|23549.
18:02:06|23552.92
18:02:07|23549.48
18:02:08|23549.78
18:02:09|23547.47
18:02:10|23547.49
18:02:11|23546.44
18:02:13|23550.
18:02:14|23543.52
18:02:15|23535.
18:02:16|23545.68
18:02:17|23543.99
18:02:18|23545.26
18:02:19|23547.
18:02:20|23547.11
18:02:21|23547.14
18:02:22|23544.26
18:02:23|23544.26
18:02:24|23543.45
18:02:25|23543.45
18:02:26|23543.45
18:02:27|23544.71
18:02:29|23549.
18:02:29|23549.
18:02:30|23551.35
18:02:31|23555.47
18:02:33|23557.56
18:02:33|23560.
18:02:35|23553.3
18:02:35|23557.
18:02:36|23551.41
18:02:37|23553.28
18:02:38|23553.35
18:02:40|23551.68
18:02:41|23556.98
18:02:41|23551.36
18:02:42|23548.89
18:02:43|23548.84
18:02:45|23552.51
18:02:46|23548.34
18:02:47|23549.82
18:02:47|23557.8
18:02:49|23562.27
18:02:50|23562.7
18:02:52|23563.23
18:02:52|23566.75
18:02:54|23563.84
18:02:55|23567.94
18:02:56|23567.22
18:02:57|23566.51
18:02:58|23568.57
18:03:01|23577.48
18:03:01|23574.94
18:03:02|23580.25
18:03:03|23573.04
18:03:04|23578.45
18:03:05|23575.83
18:03:06|23576.06
18:03:07|23574.37
18:03:08|23577.07
18:03:09|23579.79
18:03:10|23578.92
18:03:11|23575.85
18:03:12|23577.38
18:03:13|23575.3
18:03:14|23574.75
18:03:15|23573.52
18:03:16|23571.6
18:03:17|23575.46
18:03:18|23577.43
18:03:19|23579.25
18:03:20|23579.88
18:03:21|23581.82
18:03:22|23583.37
18:03:23|23581.05
18:03:25|23580.72
18:03:26|23579.11
18:03:27|23577.56
18:03:28|23577.45
18:03:29|23579.72
18:03:30|23580.14
18:03:31|23578.25
18:03:32|23583.82
18:03:33|23588.33
18:03:34|23593.81
18:03:35|23592.57
18:03:36|23589.37
18:03:37|23593.66
18:03:37|23597.23
18:03:39|23596.
18:03:41|23597.68
18:03:41|23599.11
18:03:42|23594.83
18:03:43|23594.84
18:03:44|23593.43
18:03:45|23601.99
18:03:46|23597.77
18:03:47|23597.82
18:03:48|23593.79
18:03:49|23590.33
18:03:50|23587.28
18:03:51|23593.66
18:03:52|23591.83
18:03:53|23590.97
18:03:54|23589.57
18:03:55|23585.24
18:03:56|23580.12
18:03:57|23589.53
18:03:58|23591.88
18:03:59|23598.99
18:04:00|23597.53
18:04:01|23595.65
18:04:02|23593.32
18:04:03|23598.99
18:04:05|23590.01
18:04:05|23593.73
18:04:06|23590.6
18:04:08|23586.59
18:04:09|23585.
18:04:10|23586.58
18:04:10|23584.73
18:04:12|23581.37
18:04:13|23579.57
18:04:14|23578.32
18:04:15|23578.5
18:04:17|23580.01
18:04:17|23576.
18:04:18|23584.35
18:04:19|23583.79
18:04:20|23585.75
18:04:21|23582.55
18:04:22|23584.96
18:04:23|23590.04
18:04:24|23591.05
18:04:25|23591.05
18:04:27|23591.05
18:04:27|23584.83
18:04:28|23588.82
18:04:30|23582.74
18:04:31|23582.74
18:04:32|23581.58
18:04:33|23582.2
18:04:34|23579.22
18:04:35|23582.96
18:04:36|23585.83
18:04:37|23584.78
18:04:38|23582.76
18:04:39|23582.76
18:04:40|23588.2
18:04:41|23589.6
18:04:42|23585.52
18:04:43|23585.52
18:04:44|23585.52
18:04:45|23590.64
18:04:47|23598.71
18:04:47|23597.97
18:04:49|23597.41
18:04:50|23601.59
18:04:52|23597.58
18:04:52|23592.77
18:04:53|23592.77
18:04:54|23592.77
18:04:56|23595.05
18:04:56|23593.33
18:04:58|23595.2
18:04:58|23597.85
18:04:59|23610.37
18:05:00|23604.83
18:05:01|23603.44
18:05:02|23600.22
18:05:03|23605.5
18:05:04|23607.09
18:05:05|23603.66
18:05:06|23603.51
18:05:07|23602.8
18:05:08|23595.03
18:05:09|23599.76
18:05:10|23598.93
18:05:12|23592.33
18:05:13|23600.31
18:05:14|23598.48
18:05:15|23595.21
18:05:16|23596.03
18:05:18|23600.
18:05:18|23600.
18:05:19|23597.23
18:05:20|23598.24
18:05:21|23605.99
18:05:22|23601.74
18:05:23|23604.1
18:05:25|23604.1
18:05:25|23603.4
18:05:27|23614.51
18:05:28|23614.01
18:05:28|23635.83
18:05:30|23635.58
18:05:31|23629.39
18:05:32|23627.54
18:05:33|23628.44
18:05:34|23632.21
18:05:36|23631.35
18:05:36|23628.3
18:05:37|23626.71
18:05:38|23632.21
18:05:39|23632.31
18:05:40|23630.
18:05:41|23628.83
18:05:42|23627.74
18:05:43|23626.77
18:05:44|23623.43
18:05:45|23625.2
18:05:46|23625.8
18:05:47|23635.62
18:05:48|23635.62
18:05:49|23639.1
18:05:50|23638.67
18:05:51|23637.65
18:05:53|23639.9
18:05:54|23634.43
18:05:55|23634.92
18:05:56|23634.93
18:05:58|23636.32
18:05:58|23634.34
18:06:00|23634.34
18:06:01|23634.96
18:06:02|23635.38
18:06:04|23634.29
18:06:04|23634.17
18:06:05|23625.68
18:06:06|23627.73
18:06:07|23643.55
18:06:08|23641.84
18:06:09|23644.4
18:06:10|23639.77
18:06:12|23644.01
18:06:13|23640.01
18:06:14|23642.84
18:06:14|23642.82
18:06:15|23642.83
18:06:17|23645.26
18:06:19|23643.18
18:06:19|23643.17
18:06:20|23632.83
18:06:21|23637.64
18:06:22|23637.64
18:06:24|23637.
18:06:25|23636.63
18:06:27|23637.68
18:06:27|23635.13
18:06:28|23635.12
18:06:29|23637.63
18:06:30|23634.89
18:06:32|23633.18
18:06:33|23633.18
18:06:34|23636.36
18:06:35|23629.7
18:06:36|23628.29
18:06:37|23627.49
18:06:38|23627.25
18:06:39|23628.28
18:06:41|23623.45
18:06:41|23627.37
18:06:42|23626.
18:06:43|23623.42
18:06:44|23623.42
18:06:45|23626.1
18:06:46|23622.02
18:06:47|23627.36
18:06:48|23625.06
18:06:49|23625.06
18:06:50|23627.28
18:06:51|23622.95
18:06:52|23623.42
18:06:54|23623.48
18:06:56|23620.34
18:06:57|23621.04
18:06:59|23625.35
18:06:59|23626.95
18:07:00|23626.95
18:07:01|23621.05
18:07:02|23626.19
18:07:03|23630.92
18:07:04|23633.52
18:07:05|23641.24
18:07:06|23642.45
18:07:08|23644.8
18:07:09|23639.12
18:07:10|23641.47
18:07:11|23641.79
18:07:11|23644.4
18:07:13|23641.31
18:07:14|23644.4
18:07:14|23646.54
18:07:16|23642.71
18:07:17|23648.85
18:07:17|23649.
18:07:19|23649.69
18:07:20|23654.19
18:07:21|23651.64
18:07:22|23651.66
18:07:23|23657.96
18:07:25|23657.
18:07:25|23655.08
18:07:27|23645.49
18:07:27|23645.52
18:07:28|23646.11
18:07:29|23646.7
18:07:31|23649.9
18:07:32|23650.07
18:07:33|23654.14
18:07:35|23656.75
18:07:36|23654.35
18:07:37|23657.44
18:07:38|23656.56
18:07:39|23655.35
18:07:40|23652.39
18:07:41|23656.29
18:07:42|23656.22
18:07:43|23654.13
18:07:44|23654.55
18:07:45|23652.15
18:07:47|23656.23
18:07:48|23656.23
18:07:49|23652.73
18:07:49|23653.78
18:07:50|23660.98
18:07:52|23660.98
18:07:52|23660.98
18:07:53|23656.72
18:07:55|23654.82
18:07:57|23656.72
18:07:57|23654.68
18:07:58|23651.95
18:08:00|23657.11
18:08:01|23652.46
18:08:02|23657.93
18:08:04|23657.96
18:08:05|23653.95
18:08:06|23652.2
18:08:07|23655.02
18:08:08|23651.96
18:08:09|23650.16
18:08:10|23652.86
18:08:11|23651.04
18:08:12|23653.33
18:08:13|23655.83
18:08:14|23655.8
18:08:15|23652.36
18:08:16|23644.9
18:08:18|23643.73
18:08:19|23645.1
18:08:19|23645.45
18:08:20|23640.48
18:08:22|23646.15
18:08:22|23643.72
18:08:23|23640.8
18:08:24|23638.91
18:08:25|23639.77
18:08:26|23639.77
18:08:27|23639.53
18:08:28|23640.5
18:08:29|23645.
18:08:30|23645.
18:08:32|23641.67
18:08:33|23641.67
18:08:33|23644.94
18:08:35|23640.75
18:08:35|23644.23
18:08:36|23644.82
18:08:38|23642.64
18:08:39|23642.64
18:08:41|23650.52
18:08:41|23652.32
18:08:43|23650.99
18:08:43|23650.96
18:08:44|23649.84
18:08:45|23650.92
18:08:46|23650.92
18:08:48|23660.64
18:08:48|23659.31
18:08:49|23661.
18:08:50|23656.07
18:08:51|23655.87
18:08:52|23653.31
18:08:53|23657.19
18:08:54|23657.19
18:08:55|23657.19
18:08:57|23657.67
18:08:57|23658.22
18:08:59|23655.78
18:08:59|23656.76
18:09:01|23653.91
18:09:01|23651.96
18:09:02|23651.16
18:09:04|23651.67
18:09:04|23650.28
18:09:05|23651.5
18:09:07|23650.72
18:09:08|23651.4
18:09:10|23648.45
18:09:10|23648.45
18:09:12|23650.47
18:09:13|23650.28
18:09:13|23645.17
18:09:15|23647.57
18:09:15|23650.72
18:09:16|23653.75
18:09:17|23662.42
18:09:19|23663.26
18:09:20|23662.32
18:09:20|23662.32
18:09:21|23657.59
18:09:23|23655.
18:09:23|23655.27
18:09:24|23654.7
18:09:26|23648.68
18:09:27|23654.92
18:09:28|23655.71
18:09:29|23658.04
18:09:30|23659.36
18:09:31|23656.71
18:09:32|23656.56
18:09:33|23651.3
18:09:34|23653.21
18:09:35|23648.86
18:09:36|23649.46
18:09:37|23649.8
18:09:38|23649.73
18:09:39|23653.85
18:09:40|23655.
18:09:41|23653.37
18:09:42|23653.63
18:09:43|23660.
18:09:44|23656.2
18:09:45|23660.
18:09:46|23660.
18:09:47|23661.18
18:09:48|23658.82
18:09:49|23658.82
18:09:50|23662.56
18:09:51|23663.26
18:09:52|23660.
18:09:53|23664.41
18:09:54|23664.03
18:09:55|23665.05
18:09:56|23664.03
18:09:57|23666.54
18:09:58|23664.3
18:10:00|23663.72
18:10:00|23662.62
18:10:01|23661.55
18:10:03|23661.63
18:10:04|23657.41
18:10:06|23660.52
18:10:07|23655.94
18:10:08|23659.98
18:10:09|23661.57
18:10:10|23660.89
18:10:12|23653.78
18:10:13|23652.43
18:10:13|23651.16
18:10:15|23647.62
18:10:15|23649.49
18:10:16|23646.76
18:10:17|23648.32
18:10:19|23647.74
18:10:20|23647.73
18:10:21|23644.54
18:10:22|23641.67
18:10:23|23643.17
18:10:24|23643.44
18:10:25|23636.03
18:10:26|23641.96
18:10:27|23641.96
18:10:28|23642.65
18:10:29|23637.17
18:10:30|23637.6
18:10:31|23639.1
18:10:32|23639.83
18:10:33|23640.25
18:10:34|23642.06
18:10:35|23640.1
18:10:36|23638.62
18:10:37|23641.23
18:10:38|23646.08
18:10:39|23643.29
18:10:40|23642.82
18:10:41|23646.67
18:10:42|23643.17
18:10:43|23648.4
18:10:45|23651.66
18:10:46|23651.48
18:10:47|23655.
18:10:48|23650.33
18:10:49|23650.
18:10:50|23648.41
18:10:51|23649.63
18:10:52|23647.71
18:10:53|23647.85
18:10:54|23646.24
18:10:55|23643.78
18:10:56|23645.73
18:10:57|23645.13
18:10:59|23646.53
18:11:00|23649.4
18:11:01|23642.78
18:11:03|23646.2
18:11:04|23646.12
18:11:04|23640.09
18:11:06|23638.87
18:11:06|23638.87
18:11:08|23636.17
18:11:08|23633.87
18:11:10|23633.87
18:11:11|23632.45
18:11:13|23639.91
18:11:14|23638.
18:11:14|23641.82
18:11:15|23636.72
18:11:16|23639.91
18:11:17|23638.11
18:11:19|23638.66
18:11:19|23639.57
18:11:20|23634.97
18:11:22|23636.33
18:11:23|23636.55
18:11:24|23636.32
18:11:25|23638.24
18:11:26|23633.41
18:11:27|23636.43
18:11:28|23636.43
18:11:29|23632.9
18:11:30|23637.68
18:11:31|23638.81
18:11:32|23642.03
18:11:33|23643.62
18:11:34|23643.45
18:11:35|23644.89
18:11:36|23644.89
18:11:37|23641.22
18:11:38|23641.16
18:11:39|23643.6
18:11:40|23646.08
18:11:41|23641.24
18:11:42|23643.18
18:11:43|23645.34
18:11:44|23639.05
18:11:45|23639.05
18:11:47|23634.93
18:11:48|23635.03
18:11:48|23635.03
18:11:49|23635.53
18:11:50|23638.25
18:11:52|23634.96
18:11:52|23632.94
18:11:53|23638.71
18:11:55|23636.18
18:11:56|23638.72
18:11:58|23637.24
18:11:59|23636.37
18:12:00|23638.72
18:12:01|23642.2
18:12:03|23642.26
18:12:03|23642.55
18:12:04|23645.25
18:12:06|23641.94
18:12:07|23641.76
18:12:09|23643.42
18:12:10|23632.
18:12:11|23634.18
18:12:13|23632.94
18:12:13|23630.27
18:12:15|23628.
18:12:15|23626.81
18:12:17|23626.58
18:12:18|23621.22
18:12:19|23621.22
18:12:20|23625.22
18:12:21|23625.47
18:12:22|23627.79
18:12:23|23631.92
18:12:24|23633.25
18:12:25|23634.24
18:12:26|23636.45
18:12:27|23633.49
18:12:28|23629.39
18:12:29|23628.87
18:12:30|23624.95
18:12:31|23620.53
18:12:32|23620.
18:12:33|23625.34
18:12:34|23625.32
18:12:35|23623.09
18:12:36|23623.1
18:12:37|23623.1
18:12:38|23621.55
18:12:39|23623.25
18:12:40|23623.25
18:12:41|23620.
18:12:42|23620.32
18:12:43|23628.81
18:12:44|23622.46
18:12:45|23624.09
18:12:46|23625.65
18:12:47|23625.64
18:12:48|23631.58
18:12:49|23630.27
18:12:50|23635.
18:12:51|23634.44
18:12:52|23632.27
18:12:53|23630.01
18:12:54|23634.07
18:12:55|23628.84
18:12:56|23628.84
18:12:57|23633.86
18:12:58|23633.86
18:13:00|23634.08
18:13:01|23645.26
18:13:02|23646.88
18:13:04|23647.43
18:13:05|23650.
18:13:06|23645.09
18:13:08|23635.01
18:13:09|23638.72
18:13:10|23638.21
18:13:11|23636.47
18:13:12|23635.59
18:13:13|23635.39
18:13:14|23645.56
18:13:15|23643.94
18:13:16|23641.82
18:13:17|23647.06
18:13:18|23650.3
18:13:19|23648.66
18:13:20|23650.34
18:13:21|23647.99
18:13:22|23647.99
18:13:23|23647.72
18:13:24|23649.84
18:13:25|23650.34
18:13:26|23646.44
18:13:27|23649.33
18:13:28|23642.83
18:13:29|23643.91
18:13:31|23645.48
18:13:31|23645.48
18:13:32|23641.78
18:13:33|23642.11
18:13:34|23641.22
18:13:35|23641.22
18:13:36|23642.22
18:13:37|23636.12
18:13:38|23640.75
18:13:39|23642.32
18:13:40|23641.72
18:13:41|23641.51
18:13:42|23640.36
18:13:43|23639.67
18:13:44|23645.
18:13:45|23642.5
18:13:46|23644.75
18:13:47|23646.07
18:13:48|23647.03
18:13:49|23647.85
18:13:50|23647.78
18:13:51|23654.09
18:13:52|23655.82
18:13:53|23659.74
18:13:54|23657.03
18:13:55|23658.55
18:13:56|23656.64
18:13:57|23660.
18:13:58|23656.64
18:14:00|23646.36
18:14:01|23651.73
18:14:02|23649.61
18:14:03|23648.38
18:14:05|23650.52
18:14:05|23654.85
18:14:07|23643.66
18:14:08|23640.85
18:14:09|23640.
18:14:10|23640.
18:14:11|23636.13
18:14:12|23640.43
18:14:13|23642.
18:14:14|23641.55
18:14:15|23639.63
18:14:16|23640.87
18:14:18|23636.53
18:14:18|23632.44
18:14:19|23628.
18:14:20|23630.57
18:14:21|23628.12
18:14:22|23631.42
18:14:23|23636.96
18:14:24|23635.64
18:14:25|23641.93
18:14:26|23638.11
18:14:27|23639.88
18:14:28|23643.61
18:14:29|23646.
18:14:30|23639.82
18:14:31|23641.2
18:14:32|23643.23
18:14:33|23644.58
18:14:34|23641.97
18:14:35|23649.28
18:14:37|23650.95
18:14:39|23649.35
18:14:39|23649.35
18:14:40|23646.14
18:14:41|23645.05
18:14:42|23642.36
18:14:43|23641.83
18:14:44|23645.26
18:14:45|23646.11
18:14:46|23651.96
18:14:47|23650.17
18:14:48|23653.1
18:14:49|23650.
18:14:51|23650.61
18:14:51|23649.95
18:14:53|23652.32
18:14:54|23652.08
18:14:55|23653.22
18:14:55|23653.22
18:14:56|23659.66
18:14:57|23660.59
18:14:58|23659.42
18:15:01|23651.23
18:15:01|23655.14
18:15:02|23660.97
18:15:04|23667.13
18:15:05|23664.1
18:15:07|23661.86
18:15:08|23669.
18:15:09|23666.64
18:15:10|23673.
18:15:12|23669.85
18:15:13|23663.65
18:15:14|23665.14
18:15:15|23665.86
18:15:16|23657.77
18:15:17|23656.19
18:15:18|23662.09
18:15:19|23661.59
18:15:20|23660.01
18:15:22|23658.2
18:15:22|23659.86
18:15:23|23663.02
18:15:24|23660.58
18:15:25|23658.52
18:15:26|23656.55
18:15:27|23660.32
18:15:28|23661.07
18:15:29|23661.47
18:15:30|23662.11
18:15:31|23656.19
18:15:32|23654.08
18:15:33|23659.67
18:15:34|23658.88
18:15:35|23655.35
18:15:36|23657.21
18:15:37|23655.14
18:15:38|23699.99
18:15:39|23714.02
18:15:40|23708.92
18:15:41|23699.3
18:15:42|23701.01
18:15:43|23700.49
18:15:44|23712.35
18:15:45|23687.77
18:15:46|23687.46
18:15:47|23689.59
18:15:48|23697.76
18:15:49|23685.5
18:15:50|23697.55
18:15:51|23697.55
18:15:52|23694.99
18:15:53|23699.06
18:15:54|23694.14
18:15:55|23700.76
18:15:56|23695.35
18:15:57|23695.48
18:15:58|23703.2
18:15:59|23703.23
18:16:00|23699.82
18:16:01|23701.51
18:16:03|23707.45
18:16:04|23704.46
18:16:06|23708.66
18:16:07|23711.93
18:16:08|23709.8
18:16:09|23709.83
18:16:11|23708.06
18:16:11|23708.27
18:16:12|23708.74
18:16:13|23713.5
18:16:14|23710.01
18:16:15|23713.47
18:16:16|23714.36
18:16:17|23717.87
18:16:18|23707.14
18:16:19|23693.69
18:16:20|23704.71
18:16:21|23712.33
18:16:22|23715.5
18:16:23|23705.61
18:16:24|23707.44
18:16:25|23704.8
18:16:26|23706.5
18:16:27|23706.91
18:16:28|23708.04
18:16:29|23710.92
18:16:30|23707.23
18:16:31|23711.06
18:16:32|23708.66
18:16:33|23704.94
18:16:34|23698.46
18:16:35|23699.62
18:16:36|23698.52
18:16:38|23703.37
18:16:39|23699.14
18:16:40|23702.33
18:16:40|23701.14
18:16:42|23708.18
18:16:43|23706.12
18:16:44|23711.93
18:16:45|23708.94
18:16:46|23710.76
18:16:46|23709.81
18:16:48|23706.62
18:16:49|23706.14
18:16:49|23703.94
18:16:51|23703.3
18:16:52|23705.11
18:16:52|23705.11
18:16:54|23705.11
18:16:55|23701.8
18:16:56|23700.02
18:16:57|23694.61
18:16:58|23696.8
18:16:59|23698.17
18:16:59|23700.6
18:17:02|23689.01
18:17:02|23689.73
18:17:04|23686.82
18:17:05|23687.46
18:17:06|23688.91
18:17:07|23692.9
18:17:08|23696.88
18:17:09|23696.66
18:17:10|23698.24
18:17:10|23698.32
18:17:12|23697.87
18:17:13|23697.78
18:17:14|23697.78
18:17:16|23688.17
18:17:16|23692.94
18:17:17|23686.66
18:17:18|23680.
18:17:19|23686.67
18:17:20|23678.53
18:17:21|23679.12
18:17:23|23685.3
18:17:24|23689.18
18:17:25|23691.09
18:17:26|23691.77
18:17:27|23697.69
18:17:28|23696.72
18:17:29|23701.86
18:17:30|23694.6
18:17:31|23701.48
18:17:32|23700.11
18:17:33|23703.72
18:17:34|23703.27
18:17:35|23706.17
18:17:36|23704.83
18:17:37|23705.62
18:17:38|23740.23
18:17:39|23745.62
18:17:40|23748.7
18:17:41|23745.93
18:17:42|23720.41
18:17:43|23715.81
18:17:44|23723.27
18:17:45|23735.
18:17:46|23735.78
18:17:47|23739.1
18:17:48|23734.96
18:17:49|23728.15
18:17:50|23731.42
18:17:51|23738.04
18:17:52|23737.08
18:17:54|23736.95
18:17:54|23736.95
18:17:55|23736.98
18:17:56|23736.74
18:17:57|23735.01
18:17:58|23735.35
18:17:59|23738.
18:18:00|23730.34
18:18:01|23732.84
18:18:02|23740.32
18:18:03|23743.51
18:18:05|23744.63
18:18:06|23741.69
18:18:07|23736.92
18:18:09|23736.2
18:18:09|23739.92
18:18:10|23735.2
18:18:11|23737.55
18:18:13|23735.61
18:18:13|23738.61
18:18:15|23741.5
18:18:16|23740.02
18:18:16|23737.19
18:18:18|23737.14
18:18:19|23732.37
18:18:20|23735.03
18:18:21|23734.89
18:18:22|23736.91
18:18:22|23734.69
18:18:24|23729.84
18:18:24|23733.25
18:18:26|23747.57
18:18:26|23741.78
18:18:27|23772.52
18:18:28|23771.35
18:18:29|23770.45
18:18:31|23756.13
18:18:31|23757.65
18:18:32|23754.44
18:18:34|23756.76
18:18:35|23755.22
18:18:35|23758.23
18:18:36|23755.93
18:18:37|23755.47
18:18:39|23742.75
18:18:40|23747.95
18:18:41|23747.15
18:18:43|23740.98
18:18:43|23746.21
18:18:44|23742.47
18:18:45|23743.63
18:18:46|23739.91
18:18:47|23745.73
18:18:48|23748.19
18:18:49|23748.91
18:18:50|23754.79
18:18:51|23748.91
18:18:52|23747.17
18:18:53|23749.3
18:18:54|23753.08
18:18:55|23753.83
18:18:56|23752.02
18:18:57|23752.16
18:18:58|23751.45
18:18:59|23750.64
18:19:00|23750.02
18:19:01|23747.9
18:19:02|23744.15
18:19:03|23749.98
18:19:04|23762.86
18:19:06|23770.38
18:19:07|23778.42
18:19:07|23772.49
18:19:09|23769.7
18:19:10|23773.24
18:19:11|23771.55
18:19:13|23762.47
18:19:13|23765.42
18:19:15|23771.26
18:19:16|23768.89
18:19:18|23766.47
18:19:18|23759.25
18:19:19|23760.
18:19:20|23756.95
18:19:22|23766.12
18:19:23|23766.12
18:19:24|23766.11
18:19:24|23768.85
18:19:25|23756.89
18:19:27|23762.85
18:19:28|23764.01
18:19:29|23765.56
18:19:30|23766.54
18:19:31|23765.43
18:19:32|23766.47
18:19:33|23763.59
18:19:34|23763.59
18:19:35|23761.37
18:19:36|23764.01
18:19:37|23765.
18:19:39|23763.49
18:19:39|23763.97
18:19:41|23767.79
18:19:41|23774.22
18:19:42|23772.87
18:19:44|23770.
18:19:45|23774.22
18:19:46|23777.71
18:19:47|23778.33
18:19:48|23772.14
18:19:49|23772.36
18:19:50|23772.21
18:19:51|23774.53
18:19:52|23774.54
18:19:54|23774.07
18:19:54|23773.07
18:19:55|23773.71
18:19:57|23774.96
18:19:57|23773.35
18:19:59|23774.14
18:19:59|23770.98
18:20:00|23770.
18:20:02|23771.26
18:20:02|23775.3
18:20:04|23768.11
18:20:04|23765.54
18:20:06|23776.75
18:20:08|23771.33
18:20:09|23769.57
18:20:11|23775.
18:20:12|23779.98
18:20:13|23779.66
18:20:15|23793.22
18:20:15|23791.84
18:20:17|23791.59
18:20:17|23785.03
18:20:18|23790.3
18:20:20|23791.92
18:20:20|23790.86
18:20:21|23785.86
18:20:23|23791.81
18:20:24|23796.17
18:20:25|23797.82
18:20:26|23798.63
18:20:27|23793.2
18:20:28|23789.69
18:20:29|23792.15
18:20:30|23796.79
18:20:31|23798.14
18:20:32|23795.59
18:20:33|23792.15
18:20:34|23787.4
18:20:35|23785.46
18:20:36|23790.67
18:20:37|23795.28
18:20:38|23793.58
18:20:39|23798.03
18:20:40|23793.61
18:20:41|23800.27
18:20:42|23804.33
18:20:43|23803.01
18:20:44|23803.67
18:20:45|23804.76
18:20:46|23808.11
18:20:47|23803.12
18:20:48|23812.55
18:20:49|23804.31
18:20:50|23803.63
18:20:52|23811.1
18:20:53|23803.09
18:20:53|23805.25
18:20:54|23805.64
18:20:55|23807.41
18:20:56|23811.82
18:20:57|23810.13
18:20:59|23808.08
18:21:00|23803.44
18:21:01|23804.47
18:21:02|23836.2
18:21:03|23840.62
18:21:04|23836.41
18:21:06|23812.01
18:21:07|23800.46
18:21:09|23815.24
18:21:09|23820.74
18:21:11|23829.54
18:21:12|23823.24
18:21:13|23819.99
18:21:13|23815.34
18:21:16|23815.13
18:21:16|23809.56
18:21:17|23809.37
18:21:18|23816.08
18:21:19|23815.25
18:21:20|23807.34
18:21:21|23808.55
18:21:22|23809.74
18:21:23|23810.45
18:21:24|23806.59
18:21:25|23805.81
18:21:26|23807.47
18:21:27|23803.98
18:21:28|23807.83
18:21:29|23805.46
18:21:31|23799.26
18:21:32|23799.7
18:21:33|23835.95
18:21:35|23846.03
18:21:35|23829.83
18:21:36|23835.83
18:21:37|23831.85
18:21:38|23828.21
18:21:39|23832.15
18:21:40|23836.98
18:21:41|23845.9
18:21:42|23842.39
18:21:43|23841.86
18:21:44|23837.39
18:21:45|23837.58
18:21:46|23842.55
18:21:47|23837.27
18:21:48|23839.53
18:21:49|23842.07
18:21:50|23845.09
18:21:51|23838.63
18:21:52|23841.28
18:21:53|23842.06
18:21:54|23839.69
18:21:55|23843.98
18:21:56|23843.98
18:21:57|23843.98
18:21:58|23841.67
18:21:59|23841.65
18:22:00|23842.77
18:22:01|23848.18
18:22:02|23843.98
18:22:03|23847.07
18:22:04|23850.89
18:22:06|23851.67
18:22:07|23853.95
18:22:09|23848.87
18:22:09|23845.25
18:22:10|23843.15
18:22:11|23845.09
18:22:13|23845.35
18:22:14|23842.98
18:22:15|23846.8
18:22:17|23843.22
18:22:18|23846.74
18:22:20|23845.09
18:22:20|23848.52
18:22:21|23845.01
18:22:23|23843.24
18:22:23|23839.13
18:22:25|23843.98
18:22:25|23843.74
18:22:27|23849.59
18:22:28|23853.62
18:22:29|23847.55
18:22:29|23847.55
18:22:31|23848.
18:22:32|23844.57
18:22:33|23844.56
18:22:33|23848.95
18:22:34|23847.35
18:22:36|23845.41
18:22:37|23846.09
18:22:38|23844.56
18:22:39|23850.17
18:22:40|23847.5
18:22:42|23850.01
18:22:42|23850.01
18:22:43|23843.97
18:22:44|23846.84
18:22:45|23848.12
18:22:46|23847.91
18:22:47|23851.71
18:22:48|23850.
18:22:49|23853.09
18:22:50|23852.39
18:22:51|23850.93
18:22:52|23860.
18:22:53|23855.3
18:22:54|23854.59
18:22:55|23847.85
18:22:56|23852.76
18:22:57|23853.2
18:22:58|23852.77
18:22:59|23850.84
18:23:00|23850.26
18:23:01|23849.4
18:23:02|23847.85
18:23:03|23850.81
18:23:04|23852.6
18:23:05|23852.7
18:23:06|23846.84
18:23:07|23854.68
18:23:08|23851.01
18:23:10|23856.72
18:23:12|23853.74
18:23:13|23860.
18:23:14|23859.01
18:23:16|23859.62
18:23:17|23863.09
18:23:17|23861.51
18:23:18|23865.92
18:23:20|23864.26
18:23:21|23862.62
18:23:22|23869.27
18:23:23|23862.36
18:23:24|23862.72
18:23:25|23868.58
18:23:26|23852.19
18:23:27|23859.3
18:23:28|23857.9
18:23:30|23856.24
18:23:30|23857.91
18:23:31|23857.63
18:23:32|23850.
18:23:34|23848.38
18:23:35|23845.05
18:23:37|23842.78
18:23:37|23839.33
18:23:39|23840.55
18:23:40|23842.44
18:23:41|23844.99
18:23:42|23837.26
18:23:43|23844.12
18:23:44|23844.27
18:23:45|23846.3
18:23:46|23845.
18:23:47|23830.01
18:23:47|23837.91
18:23:49|23835.85
18:23:50|23833.36
18:23:51|23830.23
18:23:52|23827.24
18:23:53|23829.02
18:23:54|23828.13
18:23:56|23829.41
18:23:56|23826.52
18:23:58|23830.71
18:23:59|23831.07
18:24:00|23830.12
18:24:01|23828.61
18:24:02|23828.61
18:24:03|23826.59
18:24:04|23820.86
18:24:05|23823.29
18:24:07|23816.38
18:24:08|23815.68
18:24:08|23809.74
18:24:10|23803.98
18:24:11|23799.18
18:24:12|23810.08
18:24:13|23807.32
18:24:15|23806.77
18:24:16|23805.63
18:24:18|23793.77
18:24:18|23801.46
18:24:19|23790.03
18:24:20|23786.63
18:24:22|23796.59
18:24:23|23797.21
18:24:24|23793.87
18:24:25|23796.83
18:24:26|23791.86
18:24:26|23792.08
18:24:28|23797.72
18:24:29|23797.92
18:24:30|23804.48
18:24:31|23800.46
18:24:33|23798.93
18:24:33|23815.99
18:24:34|23817.72
18:24:35|23809.74
18:24:36|23817.95
18:24:37|23825.54
18:24:38|23820.74
18:24:39|23821.9
18:24:40|23823.28
18:24:41|23830.58
18:24:42|23834.24
18:24:43|23837.73
18:24:44|23837.52
18:24:45|23833.71
18:24:46|23835.41
18:24:47|23834.47
18:24:48|23833.97
18:24:49|23830.
18:24:50|23832.36
18:24:51|23827.98
18:24:52|23831.63
18:24:53|23824.67
18:24:54|23824.45
18:24:55|23826.66
18:24:56|23827.98
18:24:57|23826.2
18:24:58|23826.6
18:24:59|23827.78
18:25:00|23824.99
18:25:02|23825.5
18:25:03|23826.7
18:25:04|23830.9
18:25:05|23826.7
18:25:06|23827.45
18:25:07|23823.42
18:25:08|23821.77
18:25:09|23830.59
18:25:10|23826.01
18:25:12|23815.67
18:25:13|23819.76
18:25:14|23819.76
18:25:15|23810.06
18:25:16|23815.23
18:25:18|23817.74
18:25:19|23812.53
18:25:19|23811.1
18:25:20|23809.74
18:25:22|23804.
18:25:23|23807.86
18:25:23|23807.86
18:25:25|23804.04
18:25:26|23807.26
18:25:27|23807.49
18:25:28|23807.49
18:25:29|23807.32
18:25:30|23807.26
18:25:31|23807.26
18:25:32|23804.29
18:25:33|23807.42
18:25:34|23801.01
18:25:35|23804.98
18:25:36|23804.05
18:25:38|23804.98
18:25:38|23806.79
18:25:39|23806.36
18:25:41|23800.01
18:25:41|23804.89
18:25:42|23805.85
18:25:43|23805.85
18:25:44|23805.02
18:25:45|23809.73
18:25:47|23806.4
18:25:48|23808.48
18:25:49|23811.87
18:25:50|23808.4
18:25:51|23806.1
18:25:52|23809.06
18:25:53|23805.81
18:25:54|23814.48
18:25:55|23815.57
18:25:56|23815.57
18:25:57|23812.31
18:25:58|23810.
18:25:59|23813.27
18:26:00|23813.54
18:26:01|23817.47
18:26:02|23817.47
18:26:03|23817.89
18:26:05|23810.37
18:26:05|23811.52
18:26:06|23815.79
18:26:07|23810.97
18:26:08|23807.64
18:26:10|23810.97
18:26:11|23806.96
18:26:12|23805.02
18:26:13|23805.02
18:26:14|23805.02
18:26:15|23805.02
18:26:16|23806.66
18:26:18|23805.76
18:26:18|23807.99
18:26:19|23806.14
18:26:20|23808.24
18:26:21|23809.62
18:26:23|23805.51
18:26:24|23804.77
18:26:25|23808.92
18:26:26|23808.72
18:26:27|23812.49
18:26:27|23810.85
18:26:28|23810.85
18:26:30|23807.14
18:26:30|23802.45
18:26:31|23808.95
18:26:32|23810.85
18:26:33|23810.85
18:26:35|23810.85
18:26:35|23810.
18:26:36|23815.56
18:26:38|23815.1
18:26:39|23806.33
18:26:39|23806.33
18:26:41|23812.84
18:26:42|23810.
18:26:43|23814.68
18:26:44|23814.68
18:26:45|23823.77
18:26:46|23823.98
18:26:47|23823.77
18:26:48|23826.
18:26:50|23828.67
18:26:50|23825.03
18:26:51|23821.
18:26:53|23825.03
18:26:53|23826.16
18:26:55|23829.5
18:26:56|23829.38
18:26:56|23824.44
18:26:57|23827.32
18:26:58|23824.44
18:26:59|23825.32
18:27:00|23826.91
18:27:02|23827.24
18:27:03|23824.92
18:27:04|23820.58
18:27:05|23816.89
18:27:07|23821.65
18:27:07|23818.41
18:27:08|23816.4
18:27:09|23817.01
18:27:10|23817.01
18:27:11|23814.42
18:27:12|23803.47
18:27:14|23808.06
18:27:16|23808.31
18:27:17|23803.73
18:27:18|23808.07
18:27:20|23810.93
18:27:20|23810.26
18:27:21|23809.45
18:27:22|23807.2
18:27:24|23809.74
18:27:24|23807.73
18:27:26|23811.94
18:27:27|23815.31
18:27:28|23815.31
18:27:29|23811.77
18:27:30|23815.24
18:27:30|23820.08
18:27:31|23817.1
18:27:32|23819.43
18:27:33|23817.36
18:27:34|23813.89
18:27:35|23814.63
18:27:36|23814.63
18:27:38|23811.41
18:27:39|23815.14
18:27:40|23806.56
18:27:41|23799.99
18:27:42|23797.47
18:27:43|23805.58
18:27:44|23801.48
18:27:45|23801.05
18:27:46|23798.74
18:27:47|23797.81
18:27:48|23800.02
18:27:49|23801.6
18:27:50|23799.6
18:27:51|23799.6
18:27:52|23799.98
18:27:53|23799.88
18:27:55|23793.26
18:27:55|23798.33
18:27:56|23798.33
18:27:57|23793.24
18:27:58|23796.81
18:27:59|23797.02
18:28:01|23798.73
18:28:02|23795.49
18:28:03|23795.12
18:28:05|23789.04
18:28:05|23783.44
18:28:06|23784.
18:28:07|23782.3
18:28:08|23785.38
18:28:09|23782.33
18:28:10|23778.29
18:28:11|23779.52
18:28:13|23774.64
18:28:14|23773.36
18:28:15|23779.13
18:28:16|23785.38
18:28:17|23786.43
18:28:18|23783.85
18:28:19|23785.78
18:28:20|23785.77
18:28:21|23783.26
18:28:23|23788.21
18:28:24|23787.01
18:28:24|23792.
18:28:25|23790.66
18:28:26|23791.5
18:28:27|23787.86
18:28:28|23789.69
18:28:29|23794.86
18:28:31|23796.3
18:28:32|23790.77
18:28:33|23792.18
18:28:34|23792.18
18:28:36|23787.74
18:28:36|23792.71
18:28:37|23790.68
18:28:38|23790.
18:28:40|23791.68
18:28:41|23791.71
18:28:42|23794.79
18:28:42|23791.85
18:28:43|23791.85
18:28:44|23797.03
18:28:45|23797.58
18:28:46|23793.03
18:28:48|23793.03
18:28:48|23796.3
18:28:49|23796.3
18:28:51|23796.27
18:28:52|23797.96
18:28:53|23791.46
18:28:54|23791.46
18:28:55|23795.26
18:28:56|23797.96
18:28:57|23797.95
18:28:58|23797.97
18:28:59|23794.07
18:29:00|23796.12
18:29:01|23793.71
18:29:02|23797.24
18:29:04|23800.68
18:29:04|23798.95
18:29:05|23795.89
18:29:07|23796.45
18:29:08|23801.31
18:29:08|23806.79
18:29:10|23806.6
18:29:11|23808.27
18:29:11|23804.65
18:29:13|23804.31
18:29:14|23805.35
18:29:16|23801.36
18:29:17|23796.14
18:29:18|23801.89
18:29:19|23800.73
18:29:21|23799.92
18:29:21|23799.92
18:29:22|23797.85
18:29:24|23797.82
18:29:24|23797.82
18:29:26|23800.61
18:29:27|23800.61
18:29:28|23801.81
18:29:29|23801.63
18:29:30|23800.
18:29:31|23801.13
18:29:32|23798.74
18:29:34|23793.24
18:29:34|23793.39
18:29:36|23793.39
18:29:36|23797.44
18:29:37|23800.
18:29:38|23801.14
18:29:39|23796.1
18:29:40|23799.19
18:29:42|23798.95
18:29:43|23796.31
18:29:44|23795.66
18:29:45|23794.45
18:29:45|23799.46
18:29:46|23794.71
18:29:47|23798.35
18:29:48|23798.31
18:29:49|23800.65
18:29:50|23795.66
18:29:51|23798.69
18:29:53|23798.59
18:29:53|23796.74
18:29:54|23796.74
18:29:55|23793.98
18:29:56|23787.62
18:29:58|23788.05
18:29:58|23791.85
18:29:59|23796.49
18:30:00|23790.44
18:30:02|23797.51
18:30:03|23792.04
18:30:04|23792.5
18:30:05|23791.4
18:30:06|23796.
18:30:07|23789.91
18:30:08|23795.77
18:30:09|23795.
18:30:10|23784.
18:30:11|23787.54
18:30:13|23793.55
18:30:13|23792.43
18:30:14|23791.87
18:30:15|23789.06
18:30:16|23789.39
18:30:18|23792.14
18:30:20|23790.57
18:30:20|23793.07
18:30:21|23792.73
18:30:22|23793.
18:30:23|23800.46
18:30:24|23797.28
18:30:25|23798.5
18:30:26|23797.58
18:30:27|23796.6
18:30:28|23796.37
18:30:29|23796.93
18:30:30|23793.11
18:30:31|23795.17
18:30:32|23798.61
18:30:33|23798.61
18:30:34|23794.87
18:30:35|23794.87
18:30:36|23803.94
18:30:37|23804.68
18:30:38|23797.07
18:30:39|23799.78
18:30:40|23802.33
18:30:41|23807.74
18:30:42|23805.27
18:30:43|23805.01
18:30:45|23810.
18:30:45|23809.75
18:30:46|23809.75
18:30:47|23808.38
18:30:48|23808.38
18:30:49|23812.43
18:30:50|23809.05
18:30:51|23808.79
18:30:53|23813.44
18:30:53|23809.03
18:30:55|23802.19
18:30:55|23804.2
18:30:56|23803.38
18:30:57|23805.86
18:30:59|23808.86
18:31:00|23805.79
18:31:00|23808.9
18:31:01|23804.
18:31:03|23805.51
18:31:04|23805.65
18:31:06|23808.59
18:31:06|23805.26
18:31:08|23809.84
18:31:09|23807.48
18:31:09|23809.84
18:31:10|23809.84
18:31:11|23804.24
18:31:12|23805.93
18:31:13|23805.93
18:31:14|23809.
18:31:15|23806.91
18:31:17|23805.15
18:31:19|23807.43
18:31:19|23807.43
18:31:20|23809.11
18:31:22|23795.47
18:31:24|23796.19
18:31:24|23798.81
18:31:25|23802.81
18:31:27|23804.03
18:31:27|23801.1
18:31:29|23803.76
18:31:30|23799.54
18:31:31|23801.34
18:31:32|23800.38
18:31:33|23798.3
18:31:34|23798.3
18:31:35|23800.
18:31:36|23800.
18:31:38|23800.28
18:31:38|23797.56
18:31:39|23804.77
18:31:40|23804.2
18:31:42|23798.74
18:31:43|23798.07
18:31:43|23797.96
18:31:45|23796.84
18:31:45|23798.81
18:31:47|23803.07
18:31:48|23800.24
18:31:48|23804.24
18:31:50|23806.88
18:31:51|23806.24
18:31:52|23805.18
18:31:53|23805.18
18:31:54|23806.75
18:31:56|23800.28
18:31:56|23798.81
18:31:57|23802.14
18:31:58|23802.65
18:31:59|23803.57
18:32:00|23805.18
18:32:01|23805.36
18:32:02|23807.79
18:32:03|23806.63
18:32:04|23799.76
18:32:05|23800.33
18:32:06|23797.31
18:32:07|23790.22
18:32:09|23797.34
18:32:10|23798.59
18:32:11|23798.39
18:32:13|23799.46
18:32:13|23799.27
18:32:14|23798.74
18:32:15|23798.74
18:32:16|23799.56
18:32:18|23805.54
18:32:20|23802.77
18:32:20|23805.34
18:32:21|23805.34
18:32:22|23806.43
18:32:24|23804.39
18:32:25|23804.02
18:32:25|23804.09
18:32:27|23805.53
18:32:28|23806.97
18:32:28|23806.67
18:32:30|23808.28
18:32:30|23805.56
18:32:32|23805.53
18:32:33|23805.63
18:32:34|23805.63
18:32:35|23823.47
18:32:36|23822.45
18:32:37|23831.13
18:32:39|23831.7
18:32:39|23831.35
18:32:40|23839.15
18:32:41|23834.91
18:32:42|23834.1
18:32:43|23838.86
18:32:44|23840.54
18:32:45|23841.51
18:32:46|23843.69
18:32:47|23839.95
18:32:48|23843.
18:32:49|23845.13
18:32:50|23844.61
18:32:51|23844.23
18:32:52|23845.28
18:32:53|23847.12
18:32:54|23845.03
18:32:55|23851.94
18:32:56|23849.03
18:32:57|23838.89
18:32:58|23835.33
18:32:59|23829.3
18:33:02|23835.58
18:33:03|23831.75
18:33:04|23824.95
18:33:05|23826.35
18:33:05|23819.58
18:33:07|23828.36
18:33:08|23826.42
18:33:09|23831.75
18:33:10|23834.31
18:33:11|23835.23
18:33:12|23832.05
18:33:13|23836.41
18:33:14|23841.18
18:33:15|23842.45
18:33:16|23842.51
18:33:17|23846.15
18:33:18|23850.
18:33:19|23849.99
18:33:21|23849.14
18:33:22|23849.14
18:33:23|23842.43
18:33:24|23845.15
18:33:25|23845.52
18:33:26|23849.29
18:33:27|23853.79
18:33:28|23850.8
18:33:29|23854.17
18:33:30|23848.28
18:33:31|23847.5
18:33:33|23840.36
18:33:33|23841.22
18:33:35|23841.19
18:33:35|23842.3
18:33:36|23841.01
18:33:37|23844.02
18:33:39|23845.17
18:33:40|23840.
18:33:41|23841.53
18:33:42|23835.01
18:33:43|23833.
18:33:44|23833.
18:33:45|23835.96
18:33:46|23830.
18:33:47|23830.
18:33:48|23826.
18:33:49|23823.75
18:33:50|23825.07
18:33:51|23825.93
18:33:52|23832.24
18:33:53|23833.55
18:33:54|23839.18
18:33:55|23839.19
18:33:56|23839.47
18:33:57|23835.97
18:33:58|23834.11
18:33:59|23832.44
18:34:00|23832.44
18:34:01|23835.84
18:34:02|23834.83
18:34:03|23830.91
18:34:04|23827.69
18:34:05|23825.15
18:34:06|23830.63
18:34:07|23830.3
18:34:08|23829.89
18:34:09|23825.43
18:34:11|23827.73
18:34:11|23822.59
18:34:13|23824.54
18:34:13|23830.
18:34:14|23824.34
18:34:16|23828.76
18:34:17|23827.87
18:34:18|23826.06
18:34:20|23840.54
18:34:20|23838.01
18:34:21|23837.86
18:34:22|23840.07
18:34:23|23840.59
18:34:24|23840.38
18:34:26|23838.61
18:34:27|23838.61
18:34:28|23840.36
18:34:29|23840.09
18:34:31|23838.15
18:34:31|23838.01
18:34:32|23839.49
18:34:33|23841.33
18:34:35|23840.07
18:34:36|23839.59
18:34:37|23838.14
18:34:38|23826.45
18:34:39|23830.
18:34:39|23827.1
18:34:41|23827.
18:34:41|23826.06
18:34:43|23828.74
18:34:44|23825.38
18:34:45|23826.04
18:34:46|23819.51
18:34:47|23819.48
18:34:48|23816.02
18:34:49|23814.12
18:34:50|23816.19
18:34:52|23811.51
18:34:52|23816.02
18:34:53|23816.02
18:34:54|23831.87
18:34:55|23833.98
18:34:57|23818.66
18:34:58|23822.23
18:34:59|23811.03
18:35:00|23817.55
18:35:01|23820.78
18:35:02|23820.58
18:35:03|23824.71
18:35:04|23824.71
18:35:05|23823.49
18:35:06|23822.39
18:35:07|23822.02
18:35:08|23825.53
18:35:09|23822.01
18:35:10|23822.98
18:35:11|23822.07
18:35:13|23822.95
18:35:13|23824.16
18:35:14|23826.3
18:35:15|23830.
18:35:16|23827.36
18:35:17|23829.79
18:35:18|23829.79
18:35:19|23831.01
18:35:21|23828.13
18:35:22|23825.
18:35:23|23826.89
18:35:24|23828.59
18:35:25|23826.7
18:35:26|23828.59
18:35:27|23828.6
18:35:28|23827.12
18:35:29|23827.12
18:35:30|23828.62
18:35:31|23828.62
18:35:32|23829.68
18:35:33|23831.68
18:35:34|23831.75
18:35:35|23829.4
18:35:36|23829.9
18:35:37|23816.78
18:35:38|23820.74
18:35:39|23820.74
18:35:40|23817.59
18:35:41|23817.12
18:35:42|23811.34
18:35:43|23811.23
18:35:44|23809.43
18:35:45|23805.01
18:35:46|23808.84
18:35:47|23808.81
18:35:48|23807.22
18:35:49|23808.26
18:35:50|23805.91
18:35:51|23807.31
18:35:52|23805.37
18:35:53|23804.93
18:35:54|23806.29
18:35:55|23806.29
18:35:56|23806.59
18:35:57|23805.
18:35:59|23800.
18:35:59|23805.08
18:36:01|23806.65
18:36:02|23808.25
18:36:03|23808.23
18:36:04|23802.93
18:36:05|23805.68
18:36:06|23804.82
18:36:07|23801.35
18:36:09|23802.
18:36:09|23796.38
18:36:10|23798.95
18:36:11|23799.17
18:36:12|23798.33
18:36:13|23798.33
18:36:14|23795.
18:36:15|23797.98
18:36:16|23798.97
18:36:18|23795.37
18:36:19|23794.
18:36:20|23792.19
18:36:21|23792.38
18:36:22|23793.53
18:36:23|23792.6
18:36:24|23793.47
18:36:25|23793.47
18:36:27|23796.84
18:36:28|23794.14
18:36:29|23798.72
18:36:29|23796.34
18:36:30|23786.12
18:36:31|23784.38
18:36:33|23781.76
18:36:34|23783.37
18:36:34|23786.06
18:36:36|23792.69
18:36:37|23788.9
18:36:38|23789.53
18:36:38|23789.53
18:36:39|23789.64
18:36:41|23792.75
18:36:42|23787.4
18:36:43|23783.37
18:36:44|23789.1
18:36:44|23789.1
18:36:45|23786.48
18:36:46|23781.98
18:36:48|23784.
18:36:49|23781.16
18:36:50|23781.16
18:36:51|23781.81
18:36:52|23786.43
18:36:53|23782.17
18:36:54|23784.16
18:36:55|23783.41
18:36:56|23783.03
18:36:57|23783.62
18:36:58|23784.13
18:36:59|23786.18
18:37:00|23785.07
18:37:01|23786.34
18:37:02|23781.22
18:37:03|23783.94
18:37:04|23780.01
18:37:05|23783.24
18:37:06|23783.24
18:37:07|23784.79
18:37:08|23780.4
18:37:10|23784.56
18:37:11|23784.56
18:37:12|23780.
18:37:13|23783.86
18:37:14|23783.86
18:37:15|23783.17
18:37:17|23783.35
18:37:17|23786.22
18:37:18|23787.74
18:37:19|23787.55
18:37:20|23790.
18:37:21|23789.62
18:37:23|23789.26
18:37:25|23790.41
18:37:25|23793.06
18:37:27|23790.39
18:37:28|23787.63
18:37:30|23792.39
18:37:30|23794.4
18:37:32|23793.51
18:37:33|23793.68
18:37:35|23791.75
18:37:36|23791.71
18:37:37|23789.14
18:37:38|23787.8
18:37:39|23792.75
18:37:40|23789.98
18:37:41|23785.22
18:37:43|23789.13
18:37:43|23789.13
18:37:44|23786.52
18:37:45|23786.52
18:37:47|23785.82
18:37:47|23786.41
18:37:49|23786.41
18:37:49|23789.14
18:37:50|23789.14
18:37:51|23789.18
18:37:52|23792.74
18:37:54|23793.06
18:37:55|23790.3
18:37:56|23790.52
18:37:57|23788.2
18:37:58|23788.2
18:37:59|23793.06
18:38:00|23790.37
18:38:01|23789.42
18:38:02|23789.75
18:38:03|23790.04
18:38:04|23783.21
18:38:05|23787.14
18:38:07|23786.1
18:38:07|23786.1
18:38:08|23786.1
18:38:10|23785.92
18:38:10|23791.75
18:38:11|23789.75
18:38:12|23793.18
18:38:14|23793.18
18:38:15|23793.11
18:38:15|23791.24
18:38:17|23785.93
18:38:17|23795.44
18:38:19|23796.44
18:38:20|23796.55
18:38:21|23805.
18:38:21|23802.54
18:38:23|23802.5
18:38:24|23802.5
18:38:25|23801.65
18:38:27|23805.71
18:38:27|23806.33
18:38:28|23805.75
18:38:29|23805.75
18:38:30|23806.65
18:38:31|23804.58
18:38:32|23808.27
18:38:33|23807.98
18:38:34|23808.28
18:38:35|23809.42
18:38:36|23808.07
18:38:37|23809.96
18:38:39|23805.66
18:38:40|23806.59
18:38:40|23802.2
18:38:42|23800.
18:38:43|23801.34
18:38:43|23802.74
18:38:44|23798.74
18:38:46|23800.9
18:38:46|23801.
18:38:48|23800.38
18:38:49|23796.77
18:38:50|23796.45
18:38:51|23799.45
18:38:51|23794.17
18:38:52|23795.33
18:38:54|23799.52
18:38:55|23797.72
18:38:56|23797.72
18:38:57|23800.03
18:38:58|23805.47
18:38:59|23807.55
18:39:00|23807.48
18:39:01|23804.32
18:39:02|23804.91
18:39:03|23798.74
18:39:04|23799.42
18:39:05|23794.74
18:39:06|23793.69
18:39:07|23794.14
18:39:08|23790.49
18:39:09|23794.51
18:39:10|23791.71
18:39:12|23791.71
18:39:12|23791.71
18:39:13|23791.71
18:39:14|23794.51
18:39:15|23798.48
18:39:16|23798.48
18:39:17|23794.68
18:39:18|23792.6
18:39:19|23786.18
18:39:20|23792.67
18:39:21|23793.13
18:39:22|23788.96
18:39:23|23794.08
18:39:24|23793.64
18:39:26|23796.06
18:39:27|23796.71
18:39:29|23792.43
18:39:30|23797.95
18:39:31|23799.18
18:39:33|23800.96
18:39:34|23800.85
18:39:35|23800.85
18:39:37|23797.53
18:39:37|23797.53
18:39:38|23796.73
18:39:40|23803.42
18:39:41|23797.52
18:39:41|23801.8
18:39:42|23801.46
18:39:43|23801.46
18:39:45|23801.37
18:39:46|23801.37
18:39:46|23802.47
18:39:48|23799.91
18:39:48|23805.22
18:39:50|23805.94
18:39:51|23804.6
18:39:51|23803.65
18:39:53|23802.25
18:39:53|23805.59
18:39:54|23802.25
18:39:55|23802.23
18:39:56|23791.08
18:39:57|23793.1
18:39:59|23792.83
18:39:59|23794.62
18:40:01|23794.62
18:40:01|23793.57
18:40:02|23792.93
18:40:03|23793.56
18:40:04|23792.72
18:40:06|23786.
18:40:06|23786.
18:40:07|23786.
18:40:08|23794.75
18:40:09|23794.59
18:40:10|23797.46
18:40:12|23797.56
18:40:13|23793.41
18:40:14|23795.59
18:40:15|23795.95
18:40:16|23798.06
18:40:17|23795.53
18:40:18|23792.97
18:40:19|23792.48
18:40:20|23792.86
18:40:22|23788.57
18:40:23|23788.57
18:40:23|23790.31
18:40:24|23790.62
18:40:26|23786.94
18:40:27|23790.2
18:40:29|23790.2
18:40:30|23785.29
18:40:31|23790.3
18:40:32|23790.3
18:40:34|23786.75
18:40:35|23786.75
18:40:35|23790.47
18:40:37|23789.97
18:40:38|23786.39
18:40:38|23786.39
18:40:40|23789.99
18:40:41|23789.97
18:40:41|23786.54
18:40:42|23788.38
18:40:44|23789.22
18:40:45|23790.01
18:40:45|23790.2
18:40:46|23787.64
18:40:47|23791.
18:40:49|23791.
18:40:50|23783.13
18:40:50|23783.63
18:40:52|23792.1
18:40:52|23790.53
18:40:53|23790.31
18:40:55|23787.03
18:40:56|23787.76
18:40:57|23790.56
18:40:58|23791.32
18:40:59|23788.93
18:41:00|23786.75
18:41:01|23787.29
18:41:02|23787.29
18:41:03|23787.46
18:41:04|23786.79
18:41:05|23787.68
18:41:06|23783.63
18:41:07|23785.42
18:41:08|23782.32
18:41:09|23784.65
18:41:10|23787.67
18:41:11|23787.67
18:41:12|23787.67
18:41:14|23782.66
18:41:15|23780.7
18:41:16|23777.82
18:41:16|23772.01
18:41:18|23772.35
18:41:18|23768.36
18:41:20|23767.11
18:41:20|23766.13
18:41:21|23765.54
18:41:23|23767.23
18:41:24|23767.65
18:41:24|23759.56
18:41:26|23755.99
18:41:26|23751.9
18:41:28|23748.24
18:41:28|23746.65
18:41:30|23745.
18:41:32|23744.34
18:41:33|23737.99
18:41:34|23738.8
18:41:35|23737.22
18:41:36|23742.97
18:41:37|23737.37
18:41:38|23742.05
18:41:39|23739.29
18:41:40|23733.86
18:41:41|23746.22
18:41:42|23742.65
18:41:43|23743.69
18:41:44|23745.12
18:41:45|23745.24
18:41:46|23743.07
18:41:47|23740.64
18:41:48|23736.72
18:41:49|23737.38
18:41:50|23732.84
18:41:51|23732.84
18:41:52|23733.28
18:41:53|23733.88
18:41:55|23734.34
18:41:56|23738.32
18:41:56|23736.51
18:41:58|23733.68
18:41:58|23740.
18:42:00|23737.19
18:42:01|23739.3
18:42:02|23736.16
18:42:03|23734.35
18:42:04|23731.32
18:42:05|23728.41
18:42:06|23728.28
18:42:08|23729.03
18:42:09|23726.92
18:42:11|23728.51
18:42:11|23728.46
18:42:13|23731.52
18:42:14|23731.52
18:42:15|23729.36
18:42:16|23727.36
18:42:17|23729.18
18:42:18|23725.07
18:42:19|23722.13
18:42:20|23727.36
18:42:21|23729.09
18:42:22|23726.89
18:42:23|23732.84
18:42:24|23729.09
18:42:25|23733.89
18:42:26|23731.33
18:42:27|23734.51
18:42:28|23734.49
18:42:29|23735.16
18:42:31|23735.15
18:42:32|23733.52
18:42:33|23735.89
18:42:34|23735.85
18:42:35|23736.9
18:42:36|23738.41
18:42:37|23730.12
18:42:38|23726.22
18:42:39|23730.7
18:42:40|23726.31
18:42:41|23727.97
18:42:42|23726.31
18:42:43|23726.31
18:42:44|23725.
18:42:45|23725.
18:42:46|23728.35
18:42:47|23728.35
18:42:48|23722.08
18:42:49|23722.88
18:42:50|23725.95
18:42:51|23726.61
18:42:52|23722.01
18:42:53|23725.57
18:42:54|23723.58
18:42:55|23723.58
18:42:56|23727.9
18:42:57|23727.8
18:42:58|23728.77
18:42:59|23726.3
18:43:00|23724.41
18:43:01|23728.5
18:43:02|23728.5
18:43:03|23723.08
18:43:04|23726.08
18:43:05|23726.08
18:43:06|23724.74
18:43:07|23725.81
18:43:08|23726.01
18:43:09|23723.95
18:43:10|23724.79
18:43:11|23724.79
18:43:12|23721.95
18:43:13|23726.97
18:43:14|23722.63
18:43:15|23724.7
18:43:16|23727.43
18:43:17|23718.71
18:43:18|23717.86
18:43:19|23704.75
18:43:20|23707.68
18:43:21|23697.69
18:43:22|23703.39
18:43:23|23697.21
18:43:25|23700.18
18:43:25|23690.56
18:43:26|23685.71
18:43:28|23679.84
18:43:29|23678.53
18:43:30|23679.83
18:43:31|23668.08
18:43:32|23682.92
18:43:34|23694.35
18:43:34|23690.31
18:43:35|23693.2
18:43:37|23702.
18:43:38|23698.34
18:43:39|23689.07
18:43:41|23685.
18:43:42|23690.25
18:43:44|23694.47
18:43:45|23690.7
18:43:45|23697.84
18:43:46|23699.95
18:43:48|23699.87
18:43:49|23701.5
18:43:50|23704.69
18:43:51|23703.98
18:43:51|23704.77
18:43:53|23709.39
18:43:54|23707.16
18:43:54|23708.91
18:43:56|23714.19
18:43:56|23716.23
18:43:57|23711.99
18:43:58|23722.84
18:44:00|23723.54
18:44:00|23719.46
18:44:02|23721.55
18:44:03|23720.
18:44:04|23721.41
18:44:05|23732.06
18:44:06|23732.83
18:44:07|23733.47
18:44:08|23736.8
18:44:09|23736.8
18:44:10|23738.94
18:44:11|23741.27
18:44:13|23744.49
18:44:13|23744.2
18:44:14|23736.01
18:44:15|23740.98
18:44:17|23739.79
18:44:18|23741.84
18:44:18|23741.7
18:44:19|23739.22
18:44:21|23740.09
18:44:21|23741.82
18:44:23|23738.01
18:44:24|23731.13
18:44:24|23730.06
18:44:25|23728.
18:44:27|23728.57
18:44:28|23726.24
18:44:28|23733.66
18:44:29|23729.43
18:44:31|23729.43
18:44:31|23731.08
18:44:33|23728.71
18:44:33|23733.55
18:44:35|23735.99
18:44:35|23736.44
18:44:36|23736.44
18:44:38|23736.51
18:44:39|23737.96
18:44:40|23742.23
18:44:42|23739.26
18:44:42|23740.
18:44:44|23735.
18:44:45|23735.01
18:44:45|23738.52
18:44:48|23736.01
18:44:48|23735.91
18:44:49|23736.91
18:44:50|23735.25
18:44:51|23735.25
18:44:52|23737.9
18:44:53|23743.43
18:44:54|23743.43
18:44:55|23745.64
18:44:56|23743.42
18:44:57|23745.23
18:44:58|23745.35
18:44:59|23743.42
18:45:00|23742.01
18:45:01|23745.64
18:45:02|23745.64
18:45:03|23743.99
18:45:04|23738.3
18:45:05|23733.19
18:45:06|23737.15
18:45:08|23744.33
18:45:09|23745.61
18:45:11|23745.7
18:45:11|23746.47
18:45:12|23745.8
18:45:13|23745.82
18:45:14|23745.8
18:45:15|23749.98
18:45:17|23749.07
18:45:18|23750.81
18:45:19|23744.33
18:45:20|23746.85
18:45:21|23746.82
18:45:22|23746.77
18:45:23|23747.
18:45:25|23751.19
18:45:25|23746.26
18:45:26|23746.26
18:45:27|23746.74
18:45:28|23746.74
18:45:29|23746.3
18:45:31|23746.32
18:45:31|23746.32
18:45:34|23746.86
18:45:35|23747.6
18:45:37|23747.58
18:45:38|23744.27
18:45:40|23742.79
18:45:41|23743.07
18:45:42|23743.07
18:45:42|23742.84
18:45:43|23744.85
18:45:45|23748.43
18:45:47|23740.68
18:45:47|23741.12
18:45:48|23739.72
18:45:49|23735.61
18:45:50|23741.72
18:45:51|23738.8
18:45:52|23738.79
18:45:53|23740.04
18:45:54|23739.1
18:45:55|23741.37
18:45:56|23740.97
18:45:57|23736.2
18:45:58|23738.22
18:45:59|23735.06
18:46:01|23737.53
18:46:02|23739.33
18:46:03|23734.
18:46:03|23733.04
18:46:05|23735.61
18:46:06|23735.61
18:46:07|23734.66
18:46:08|23736.24
18:46:09|23739.03
18:46:10|23738.22
18:46:11|23738.22
18:46:12|23741.37
18:46:13|23741.37
18:46:14|23743.1
18:46:15|23742.93
18:46:17|23741.36
18:46:17|23741.37
18:46:18|23746.03
18:46:19|23748.05
18:46:20|23749.55
18:46:21|23748.01
18:46:22|23747.79
18:46:23|23747.79
18:46:24|23748.53
18:46:26|23747.17
18:46:27|23752.71
18:46:28|23752.71
18:46:29|23752.71
18:46:30|23751.44
18:46:31|23747.59
18:46:33|23746.96
18:46:34|23750.47
18:46:35|23750.47
18:46:36|23750.3
18:46:38|23755.26
18:46:39|23752.77
18:46:40|23751.37
18:46:41|23751.37
18:46:42|23751.37
18:46:43|23756.6
18:46:44|23756.6
18:46:45|23750.3
18:46:46|23754.6
18:46:48|23752.77
18:46:49|23754.91
18:46:49|23756.36
18:46:50|23755.29
18:46:52|23751.49
18:46:53|23754.57
18:46:54|23754.25
18:46:55|23760.28
18:46:56|23765.26
18:46:57|23766.99
18:46:59|23775.05
18:46:59|23769.25
18:47:01|23773.99
18:47:01|23774.74
18:47:02|23773.93
18:47:03|23770.04
18:47:04|23771.13
18:47:05|23774.14
18:47:07|23773.71
18:47:08|23773.75
18:47:08|23774.94
18:47:10|23774.94
18:47:11|23771.71
18:47:12|23763.88
18:47:12|23762.75
18:47:13|23766.55
18:47:14|23768.85
18:47:15|23761.67
18:47:16|23756.57
18:47:17|23755.9
18:47:18|23748.16
18:47:20|23747.4
18:47:20|23747.01
18:47:22|23751.05
18:47:22|23752.17
18:47:23|23750.75
18:47:25|23746.88
18:47:25|23750.65
18:47:27|23750.65
18:47:27|23753.34
18:47:28|23752.06
18:47:30|23750.65
18:47:31|23750.65
18:47:33|23753.11
18:47:34|23753.11
18:47:36|23753.11
18:47:37|23751.13
18:47:38|23755.04
18:47:39|23755.9
18:47:40|23760.
18:47:41|23754.38
18:47:42|23754.38
18:47:43|23757.47
18:47:44|23757.61
18:47:46|23754.62
18:47:47|23760.
18:47:47|23758.45
18:47:48|23758.45
18:47:49|23759.98
18:47:51|23758.81
18:47:51|23759.96
18:47:52|23759.96
18:47:53|23761.11
18:47:54|23760.93
18:47:55|23760.23
18:47:56|23758.5
18:47:57|23745.63
18:47:58|23745.95
18:47:59|23749.53
18:48:00|23749.51
18:48:02|23752.28
18:48:03|23748.92
18:48:03|23749.35
18:48:04|23749.35
18:48:06|23749.35
18:48:07|23753.04
18:48:07|23749.9
18:48:09|23749.9
18:48:10|23748.23
18:48:11|23744.06
18:48:13|23744.92
18:48:14|23745.35
18:48:14|23749.49
18:48:16|23749.49
18:48:17|23745.57
18:48:18|23745.63
18:48:19|23743.91
18:48:20|23746.41
18:48:21|23756.43
18:48:22|23754.46
18:48:23|23753.23
18:48:24|23753.22
18:48:25|23756.61
18:48:26|23756.61
18:48:27|23757.23
18:48:28|23757.23
18:48:29|23760.54
18:48:30|23762.72
18:48:31|23767.6
18:48:32|23771.26
18:48:33|23772.
18:48:35|23774.35
18:48:35|23775.76
18:48:37|23778.66
18:48:37|23779.2
18:48:39|23777.12
18:48:40|23778.15
18:48:41|23775.
18:48:42|23778.91
18:48:43|23774.11
18:48:44|23779.07
18:48:45|23779.07
18:48:46|23779.32
18:48:47|23780.
18:48:48|23782.
18:48:49|23782.72
18:48:50|23782.4
18:48:51|23778.84
18:48:52|23783.97
18:48:53|23782.34
18:48:54|23777.35
18:48:55|23776.75
18:48:56|23776.75
18:48:57|23773.56
18:48:58|23772.68
18:48:59|23776.31
18:49:00|23776.35
18:49:01|23769.52
18:49:02|23770.76
18:49:03|23771.47
18:49:04|23772.07
18:49:05|23772.63
18:49:06|23772.03
18:49:07|23769.11
18:49:08|23769.38
18:49:09|23769.04
18:49:11|23775.05
18:49:12|23781.03
18:49:12|23780.79
18:49:14|23778.15
18:49:14|23784.89
18:49:16|23782.04
18:49:17|23797.05
18:49:18|23795.55
18:49:19|23794.98
18:49:20|23799.32
18:49:20|23799.7
18:49:22|23798.58
18:49:23|23799.69
18:49:24|23800.
18:49:25|23803.4
18:49:26|23799.5
18:49:27|23801.74
18:49:28|23804.51
18:49:29|23805.
18:49:30|23800.52
18:49:31|23801.83
18:49:32|23800.6
18:49:33|23804.28
18:49:34|23805.16
18:49:36|23809.28
18:49:37|23804.17
18:49:38|23804.24
18:49:38|23804.82
18:49:40|23805.91
18:49:41|23806.78
18:49:41|23806.96
18:49:43|23806.99
18:49:43|23804.9
18:49:44|23809.58
18:49:46|23809.59
18:49:47|23811.48
18:49:48|23809.58
18:49:49|23809.81
18:49:50|23808.3
18:49:51|23808.3
18:49:52|23810.14
18:49:53|23801.79
18:49:54|23803.5
18:49:55|23809.28
18:49:56|23806.91
18:49:58|23804.24
18:49:58|23802.91
18:50:00|23803.99
18:50:00|23806.16
18:50:01|23795.9
18:50:02|23799.43
18:50:04|23798.44
18:50:04|23799.88
18:50:06|23800.06
18:50:06|23796.
18:50:08|23800.05
18:50:09|23800.05
18:50:10|23800.04
18:50:11|23800.04
18:50:12|23798.45
18:50:13|23796.77
18:50:14|23796.03
18:50:15|23800.01
18:50:16|23800.01
18:50:17|23802.25
18:50:18|23803.5
18:50:19|23805.
18:50:20|23809.
18:50:21|23806.85
18:50:23|23806.08
18:50:24|23804.49
18:50:25|23805.64
18:50:25|23803.75
18:50:26|23803.75
18:50:27|23804.61
18:50:29|23806.59
18:50:30|23804.15
18:50:31|23809.72
18:50:32|23807.32
18:50:32|23806.98
18:50:34|23809.32
18:50:34|23809.86
18:50:37|23812.05
18:50:37|23809.61
18:50:38|23811.34
18:50:40|23809.77
18:50:41|23810.
18:50:41|23800.
18:50:43|23802.99
18:50:44|23795.98
18:50:45|23795.01
18:50:46|23795.
18:50:47|23797.76
18:50:49|23799.25
18:50:51|23796.67
18:50:51|23795.01
18:50:52|23796.67
18:50:53|23797.34
18:50:55|23795.63
18:50:56|23793.
18:50:57|23793.36
18:50:58|23787.74
18:50:58|23786.01
18:51:00|23780.02
18:51:01|23779.54
18:51:03|23773.2
18:51:04|23782.24
18:51:05|23791.56
18:51:07|23789.01
18:51:08|23790.
18:51:09|23790.
18:51:10|23793.24
18:51:11|23790.67
18:51:12|23790.32
18:51:13|23787.65
18:51:15|23789.77
18:51:15|23789.3
18:51:17|23786.8
18:51:18|23788.73
18:51:19|23785.8
18:51:20|23785.81
18:51:21|23782.23
18:51:22|23777.76
18:51:24|23778.77
18:51:24|23782.44
18:51:25|23785.
18:51:26|23785.
18:51:27|23785.59
18:51:28|23786.07
18:51:29|23785.72
18:51:30|23785.59
18:51:31|23784.67
18:51:32|23790.61
18:51:33|23791.72
18:51:34|23792.44
18:51:35|23794.08
18:51:36|23800.
18:51:38|23803.26
18:51:40|23798.96
18:51:41|23798.99
18:51:42|23799.62
18:51:44|23794.25
18:51:44|23796.3
18:51:45|23792.4
18:51:46|23793.85
18:51:47|23798.74
18:51:48|23798.74
18:51:49|23798.74
18:51:50|23795.96
18:51:51|23797.47
18:51:52|23796.47
18:51:54|23795.96
18:51:54|23795.96
18:51:55|23794.59
18:51:56|23794.59
18:51:57|23794.86
18:51:59|23795.13
18:52:00|23795.13
18:52:01|23800.
18:52:02|23798.74
18:52:02|23797.7
18:52:04|23800.91
18:52:05|23797.81
18:52:06|23794.49
18:52:08|23789.31
18:52:08|23791.93
18:52:09|23787.74
18:52:11|23782.29
18:52:11|23789.75
18:52:12|23789.77
18:52:13|23791.73
18:52:14|23791.73
18:52:15|23789.78
18:52:17|23789.77
18:52:18|23780.
18:52:19|23781.81
18:52:20|23783.02
18:52:20|23783.47
18:52:22|23784.72
18:52:22|23785.48
18:52:24|23785.48
18:52:24|23785.43
18:52:25|23787.72
18:52:27|23783.34
18:52:27|23787.71
18:52:29|23787.71
18:52:29|23783.46
18:52:31|23783.46
18:52:32|23785.53
18:52:33|23785.75
18:52:34|23787.39
18:52:34|23787.39
18:52:36|23786.58
18:52:38|23783.45
18:52:39|23783.45
18:52:41|23783.34
18:52:41|23780.
18:52:42|23783.94
18:52:43|23780.18
18:52:44|23784.49
18:52:45|23784.49
18:52:46|23782.44
18:52:48|23787.88
18:52:49|23787.14
18:52:50|23785.31
18:52:51|23787.08
18:52:52|23784.37
18:52:53|23789.25
18:52:54|23784.83
18:52:55|23782.24
18:52:56|23782.24
18:52:57|23779.01
18:52:58|23779.13
18:52:59|23779.79
18:53:00|23779.13
18:53:02|23779.66
18:53:02|23779.66
18:53:03|23778.93
18:53:04|23778.93
18:53:05|23774.38
18:53:06|23774.99
18:53:07|23777.16
18:53:09|23774.
18:53:09|23781.31
18:53:10|23781.36
18:53:12|23777.9
18:53:13|23777.9
18:53:14|23777.9
18:53:15|23777.9
18:53:16|23782.96
18:53:17|23780.
18:53:18|23775.
18:53:19|23777.64
18:53:20|23778.75
18:53:21|23776.47
18:53:22|23777.77
18:53:22|23776.32
18:53:24|23776.32
18:53:25|23778.18
18:53:26|23778.18
18:53:27|23778.18
18:53:28|23779.94
18:53:29|23785.
18:53:30|23787.13
18:53:31|23790.
18:53:31|23787.28
18:53:33|23788.85
18:53:33|23787.38
18:53:35|23791.57
18:53:36|23791.05
18:53:37|23791.05
18:53:38|23791.05
18:53:39|23786.73
18:53:40|23791.05
18:53:41|23784.21
18:53:42|23788.91
18:53:43|23782.61
18:53:44|23781.04
18:53:45|23780.84
18:53:46|23780.84
18:53:47|23783.57
18:53:48|23778.43
18:53:49|23782.3
18:53:51|23778.42
18:53:51|23778.42
18:53:53|23776.76
18:53:54|23775.43
18:53:54|23775.78
18:53:56|23785.54
18:53:57|23777.16
18:53:57|23776.75
18:53:59|23773.57
18:54:00|23771.91
18:54:02|23779.51
18:54:02|23776.9
18:54:03|23779.53
18:54:05|23778.12
18:54:05|23778.73
18:54:06|23776.42
18:54:07|23778.85
18:54:09|23778.85
18:54:10|23773.
18:54:10|23770.89
18:54:11|23770.
18:54:12|23769.71
18:54:14|23764.52
18:54:15|23750.5
18:54:17|23742.98
18:54:17|23740.09
18:54:19|23740.27
18:54:19|23737.37
18:54:20|23742.26
18:54:21|23733.67
18:54:22|23734.87
18:54:24|23732.94
18:54:24|23731.49
18:54:26|23729.09
18:54:27|23730.4
18:54:29|23735.3
18:54:30|23731.84
18:54:30|23735.03
18:54:31|23736.27
18:54:33|23737.04
18:54:33|23734.99
18:54:34|23734.4
18:54:36|23737.52
18:54:37|23740.77
18:54:38|23739.99
18:54:39|23738.65
18:54:41|23735.5
18:54:42|23735.5
18:54:42|23735.5
18:54:43|23736.06
18:54:45|23736.05
18:54:45|23735.03
18:54:47|23735.94
18:54:48|23716.11
18:54:49|23720.51
18:54:50|23719.27
18:54:51|23715.
18:54:52|23712.83
18:54:53|23721.88
18:54:55|23719.28
18:54:55|23717.84
18:54:56|23717.65
18:54:57|23710.92
18:54:58|23708.41
18:55:00|23708.03
18:55:00|23709.05
18:55:01|23702.94
18:55:02|23701.57
18:55:04|23695.62
18:55:04|23690.85
18:55:06|23690.
18:55:06|23695.72
18:55:08|23706.22
18:55:08|23700.
18:55:09|23698.56
18:55:10|23693.45
18:55:11|23693.45
18:55:12|23693.49
18:55:14|23702.79
18:55:15|23699.95
18:55:16|23701.12
18:55:17|23704.9
18:55:18|23692.47
18:55:19|23684.9
18:55:20|23687.39
18:55:21|23687.83
18:55:22|23689.13
18:55:23|23696.17
18:55:24|23694.16
18:55:25|23695.84
18:55:26|23697.26
18:55:27|23698.73
18:55:28|23701.11
18:55:29|23698.16
18:55:30|23695.65
18:55:31|23693.47
18:55:32|23698.59
18:55:33|23699.87
18:55:34|23696.04
18:55:36|23705.
18:55:36|23701.68
18:55:38|23704.19
18:55:38|23703.13
18:55:40|23701.81
18:55:41|23704.09
18:55:42|23698.3
18:55:43|23695.99
18:55:44|23693.27
18:55:46|23703.34
18:55:46|23701.92
18:55:47|23701.49
18:55:48|23707.42
18:55:49|23707.42
18:55:50|23709.63
18:55:52|23709.13
18:55:52|23702.87
18:55:53|23704.18
18:55:55|23701.49
18:55:56|23707.36
18:55:57|23707.37
18:55:58|23710.69
18:55:59|23707.51
18:56:00|23709.29
18:56:01|23707.35
18:56:02|23707.35
18:56:03|23709.7
18:56:04|23709.99
18:56:06|23707.41
18:56:07|23707.41
18:56:07|23707.41
18:56:08|23715.24
18:56:10|23711.39
18:56:11|23718.
18:56:12|23718.77
18:56:12|23713.17
18:56:13|23711.28
18:56:15|23713.65
18:56:15|23713.65
18:56:16|23712.51
18:56:17|23714.12
18:56:18|23714.64
18:56:20|23712.08
18:56:20|23713.39
18:56:22|23713.43
18:56:23|23721.24
18:56:23|23719.85
18:56:24|23719.54
18:56:25|23719.86
18:56:26|23718.46
18:56:28|23716.22
18:56:29|23715.92
18:56:30|23715.41
18:56:32|23710.4
18:56:32|23714.98
18:56:33|23714.98
18:56:34|23716.4
18:56:35|23713.04
18:56:36|23713.53
18:56:37|23715.4
18:56:38|23708.06
18:56:39|23713.26
18:56:40|23715.81
18:56:41|23714.03
18:56:43|23716.65
18:56:43|23721.41
18:56:46|23728.
18:56:46|23727.4
18:56:48|23727.91
18:56:49|23727.91
18:56:50|23728.27
18:56:50|23730.15
18:56:52|23733.17
18:56:53|23736.45
18:56:53|23736.45
18:56:55|23738.31
18:56:55|23739.01
18:56:57|23740.43
18:56:58|23737.31
18:56:59|23741.23
18:56:59|23736.78
18:57:00|23740.95
18:57:03|23742.01
18:57:03|23742.01
18:57:04|23742.01
18:57:05|23736.58
18:57:06|23730.12
18:57:07|23731.14
18:57:08|23725.
18:57:09|23725.01
18:57:10|23725.
18:57:11|23722.
18:57:12|23724.96
18:57:13|23721.89
18:57:14|23719.58
18:57:15|23722.16
18:57:17|23726.6
18:57:18|23726.6
18:57:19|23730.
18:57:19|23728.93
18:57:21|23731.9
18:57:22|23736.13
18:57:23|23733.11
18:57:24|23725.72
18:57:24|23727.86
18:57:26|23730.22
18:57:26|23727.55
18:57:28|23731.42
18:57:29|23732.43
18:57:30|23728.84
18:57:31|23734.37
18:57:32|23731.42
18:57:33|23729.75
18:57:35|23731.03
18:57:35|23731.03
18:57:36|23730.13
18:57:37|23721.88
18:57:38|23722.4
18:57:39|23722.24
18:57:40|23718.
18:57:41|23720.62
18:57:42|23720.62
18:57:44|23722.63
18:57:46|23721.21
18:57:46|23717.22
18:57:47|23717.22
18:57:48|23718.62
18:57:49|23718.57
18:57:51|23718.17
18:57:51|23713.11
18:57:53|23708.17
18:57:54|23710.17
18:57:55|23707.75
18:57:56|23710.12
18:57:57|23710.12
18:57:58|23713.81
18:58:00|23718.44
18:58:00|23719.1
18:58:03|23720.43
18:58:04|23719.77
18:58:06|23716.86
18:58:06|23713.57
18:58:07|23714.14
18:58:08|23719.43
18:58:09|23721.87
18:58:10|23719.9
18:58:11|23713.96
18:58:12|23713.96
18:58:13|23714.13
18:58:14|23720.76
18:58:15|23720.76
18:58:16|23723.7
18:58:17|23722.39
18:58:19|23744.97
18:58:19|23753.13
18:58:20|23755.92
18:58:22|23748.56
18:58:22|23739.39
18:58:24|23734.87
18:58:24|23731.22
18:58:25|23737.
18:58:26|23733.08
18:58:28|23730.34
18:58:28|23730.93
18:58:30|23735.4
18:58:31|23738.32
18:58:31|23739.52
18:58:32|23740.57
18:58:33|23742.63
18:58:35|23741.42
18:58:35|23742.2
18:58:36|23744.81
18:58:37|23741.59
18:58:38|23740.56
18:58:39|23740.56
18:58:40|23738.32
18:58:41|23741.64
18:58:42|23741.
18:58:44|23741.
18:58:45|23738.09
18:58:46|23741.62
18:58:47|23741.93
18:58:48|23746.
18:58:49|23747.26
18:58:51|23748.
18:58:51|23749.14
18:58:52|23747.19
18:58:53|23748.5
18:58:54|23748.5
18:58:56|23751.95
18:58:57|23750.95
18:58:58|23748.49
18:58:59|23747.02
18:59:00|23751.26
18:59:02|23741.23
18:59:02|23739.24
18:59:03|23736.3
18:59:04|23742.23
18:59:05|23742.23
18:59:06|23738.56
18:59:08|23740.12
18:59:09|23739.8
18:59:10|23739.38
18:59:11|23740.28
18:59:12|23745.
18:59:13|23747.72
18:59:14|23742.33
18:59:15|23747.2
18:59:16|23749.3
18:59:17|23747.07
18:59:18|23749.3
18:59:19|23749.3
18:59:20|23746.89
18:59:21|23745.
18:59:22|23746.86
18:59:23|23747.14
18:59:25|23749.3
18:59:26|23757.79
18:59:27|23763.08
18:59:27|23764.
18:59:29|23765.76
18:59:29|23761.02
18:59:30|23764.59
18:59:32|23762.79
18:59:33|23763.47
18:59:33|23770.
18:59:35|23770.
18:59:36|23766.02
18:59:37|23766.1
18:59:38|23766.02
18:59:39|23766.56
18:59:40|23766.31
18:59:42|23760.28
18:59:42|23763.14
18:59:44|23763.14
18:59:45|23762.67
18:59:45|23760.28
18:59:46|23761.87
18:59:48|23760.52
18:59:49|23765.76
18:59:50|23765.76
18:59:51|23766.78
18:59:52|23766.76
18:59:54|23767.79
18:59:54|23767.79
18:59:55|23766.63
18:59:56|23763.89
18:59:57|23763.92
18:59:59|23767.88
19:00:00|23766.85
19:00:01|23766.85
19:00:02|23766.86
19:00:03|23758.12
19:00:05|23760.1
19:00:06|23760.05
19:00:07|23758.03
19:00:08|23754.15
19:00:10|23750.69
19:00:11|23752.94
19:00:12|23751.2
19:00:13|23750.29
19:00:14|23755.08
19:00:15|23756.72
19:00:16|23759.34
19:00:17|23755.46
19:00:18|23754.75
19:00:19|23757.29
19:00:20|23753.76
19:00:21|23753.77
19:00:22|23753.77
19:00:23|23753.98
19:00:24|23754.89
19:00:25|23756.03
19:00:26|23759.1
19:00:27|23752.42
19:00:29|23757.76
19:00:29|23757.76
19:00:31|23759.02
19:00:32|23755.66
19:00:33|23757.76
19:00:34|23744.5
19:00:35|23752.58
19:00:37|23760.87
19:00:38|23760.48
19:00:38|23764.24
19:00:39|23771.98
19:00:40|23767.26
19:00:41|23766.85
19:00:42|23773.11
19:00:43|23771.23
19:00:44|23771.23
19:00:46|23767.46
19:00:46|23774.
19:00:48|23769.02
19:00:49|23773.99
19:00:50|23778.42
19:00:51|23780.57
19:00:52|23778.71
19:00:53|23784.
19:00:54|23792.43
19:00:55|23783.14
19:00:56|23788.47
19:00:57|23783.99
19:00:58|23790.06
19:00:59|23788.26
19:01:00|23786.15
19:01:02|23786.19
19:01:02|23782.25
19:01:04|23788.83
19:01:05|23790.14
19:01:06|23787.95
19:01:07|23792.4
19:01:08|23795.73
19:01:09|23795.13
19:01:10|23796.68
19:01:11|23799.24
19:01:12|23804.1
19:01:13|23800.23
19:01:14|23806.99
19:01:15|23807.52
19:01:16|23807.48
19:01:17|23805.58
19:01:18|23805.38
19:01:20|23807.11
19:01:21|23805.74
19:01:22|23809.84
19:01:23|23806.1
19:01:24|23811.51
19:01:25|23811.07
19:01:26|23818.
19:01:27|23813.14
19:01:28|23819.03
19:01:29|23824.9
19:01:30|23816.56
19:01:30|23817.54
19:01:32|23814.19
19:01:33|23812.13
19:01:34|23815.66
19:01:35|23818.61
19:01:36|23819.68
19:01:37|23820.73
19:01:38|23820.66
19:01:39|23827.78
19:01:40|23828.49
19:01:41|23834.87
19:01:42|23831.31
19:01:43|23831.43
19:01:45|23828.39
19:01:45|23828.81
19:01:47|23828.23
19:01:48|23828.28
19:01:48|23828.39
19:01:51|23824.56
19:01:52|23825.45
19:01:54|23829.24
19:01:54|23829.24
19:01:55|23826.43
19:01:56|23827.78
19:01:57|23831.29
19:01:58|23831.24
19:01:59|23831.75
19:02:00|23829.8
19:02:02|23831.9
19:02:02|23829.75
19:02:04|23826.44
19:02:06|23827.09
19:02:06|23826.83
19:02:07|23829.01
19:02:08|23831.41
19:02:09|23844.06
19:02:10|23844.43
19:02:11|23838.47
19:02:12|23841.76
19:02:13|23843.36
19:02:14|23839.2
19:02:15|23830.
19:02:16|23831.55
19:02:17|23838.
19:02:18|23829.84
19:02:19|23833.2
19:02:20|23834.82
19:02:21|23838.42
19:02:22|23837.55
19:02:23|23835.44
19:02:24|23832.95
19:02:25|23837.38
19:02:26|23824.11
19:02:27|23824.03
19:02:28|23831.
19:02:29|23835.46
19:02:30|23837.
19:02:31|23838.68
19:02:32|23841.49
19:02:34|23833.94
19:02:34|23828.82
19:02:36|23834.72
19:02:37|23827.28
19:02:38|23822.4
19:02:39|23828.25
19:02:40|23828.26
19:02:41|23826.41
19:02:42|23832.03
19:02:43|23833.55
19:02:44|23837.
19:02:45|23840.
19:02:46|23842.77
19:02:47|23843.37
19:02:49|23839.72
19:02:49|23841.4
19:02:51|23843.04
19:02:51|23839.57
19:02:53|23841.22
19:02:54|23839.96
19:02:55|23846.
19:02:56|23841.89
19:02:57|23844.66
19:02:59|23843.89
19:03:00|23842.7
19:03:01|23847.05
19:03:02|23843.75
19:03:04|23844.14
19:03:04|23844.14
19:03:05|23843.97
19:03:07|23842.37
19:03:07|23842.37
19:03:08|23849.05
19:03:09|23842.54
19:03:10|23842.54
19:03:11|23841.45
19:03:12|23844.6
19:03:14|23845.79
19:03:15|23845.63
19:03:16|23848.67
19:03:18|23846.39
19:03:19|23851.28
19:03:19|23846.68
19:03:21|23848.76
19:03:21|23847.15
19:03:23|23850.
19:03:24|23851.26
19:03:26|23850.62
19:03:26|23847.89
19:03:27|23846.48
19:03:28|23853.84
19:03:29|23856.64
19:03:30|23852.38
19:03:32|23846.84
19:03:33|23850.13
19:03:34|23848.79
19:03:35|23849.08
19:03:36|23856.86
19:03:37|23852.58
19:03:38|23852.58
19:03:39|23859.1
19:03:40|23862.31
19:03:42|23858.42
19:03:42|23859.87
19:03:43|23861.89
19:03:44|23871.
19:03:45|23890.
19:03:46|23877.7
19:03:47|23877.19
19:03:48|23876.52
19:03:50|23878.6
19:03:51|23882.56
19:03:52|23885.83
19:03:53|23888.61
19:03:55|23893.99
19:03:56|23892.58
19:03:57|23888.21
19:03:58|23895.4
19:03:59|23900.
19:04:00|23896.17
19:04:01|23896.13
19:04:02|23884.27
19:04:03|23886.82
19:04:04|23889.65
19:04:05|23896.28
19:04:06|23899.97
19:04:07|23900.95
19:04:08|23908.86
19:04:09|23913.35
19:04:11|23914.94
19:04:11|23908.96
19:04:12|23898.99
19:04:13|23908.96
19:04:14|23911.33
19:04:15|23918.93
19:04:16|23914.52
19:04:17|23918.9
19:04:19|23925.
19:04:19|23930.07
19:04:21|23927.71
19:04:22|23931.06
19:04:24|23932.42
19:04:24|23945.72
19:04:25|23940.86
19:04:26|23935.75
19:04:27|23929.4
19:04:28|23925.
19:04:29|23925.09
19:04:30|23931.07
19:04:31|23936.5
19:04:33|23932.95
19:04:33|23940.6
19:04:34|23934.54
19:04:36|23929.03
19:04:37|23933.26
19:04:38|23945.56
19:04:39|23944.11
19:04:39|23934.72
19:04:41|23931.6
19:04:42|23929.61
19:04:43|23927.02
19:04:44|23925.
19:04:44|23928.82
19:04:46|23925.
19:04:46|23925.01
19:04:48|23920.
19:04:49|23915.
19:04:51|23918.24
19:04:51|23914.49
19:04:53|23913.3
19:04:54|23912.13
19:04:56|23918.28
19:04:56|23918.28
19:04:57|23918.32
19:04:58|23914.45
19:04:59|23918.57
19:05:00|23916.85
19:05:01|23919.68
19:05:02|23915.
19:05:04|23922.16
19:05:04|23918.5
19:05:05|23925.66
19:05:06|23918.45
19:05:07|23914.55
19:05:08|23912.14
19:05:09|23912.14
19:05:11|23903.61
19:05:12|23902.65
19:05:12|23906.
19:05:13|23902.65
19:05:14|23902.65
19:05:16|23912.05
19:05:16|23906.91
19:05:17|23910.07
19:05:19|23911.
19:05:19|23917.7
19:05:20|23924.
19:05:21|23920.
19:05:23|23916.99
19:05:23|23912.7
19:05:25|23916.88
19:05:25|23927.82
19:05:26|23919.21
19:05:27|23910.3
19:05:29|23919.2
19:05:29|23917.87
19:05:31|23913.91
19:05:32|23909.17
19:05:33|23912.03
19:05:34|23916.87
19:05:35|23912.71
19:05:36|23914.86
19:05:37|23918.33
19:05:38|23916.6
19:05:39|23920.
19:05:40|23916.79
19:05:41|23924.97
19:05:42|23919.56
19:05:43|23919.56
19:05:44|23921.88
19:05:45|23918.48
19:05:46|23919.56
19:05:47|23919.56
19:05:48|23918.57
19:05:50|23919.56
19:05:51|23915.
19:05:52|23912.97
19:05:53|23917.62
19:05:54|23920.63
19:05:55|23907.67
19:05:56|23902.66
19:05:57|23902.65
19:05:58|23902.65
19:05:59|23891.45
19:06:00|23892.82
19:06:01|23884.93
19:06:02|23881.9
19:06:03|23888.12
19:06:04|23883.64
19:06:05|23874.69
19:06:07|23884.58
19:06:07|23883.41
19:06:08|23884.4
19:06:09|23879.19
19:06:11|23877.81
19:06:12|23871.94
19:06:13|23873.22
19:06:14|23874.24
19:06:15|23876.57
19:06:16|23875.65
19:06:17|23876.78
19:06:18|23873.72
19:06:19|23872.56
19:06:20|23869.61
19:06:21|23866.82
19:06:22|23873.07
19:06:23|23872.59
19:06:24|23862.68
19:06:25|23862.15
19:06:27|23873.99
19:06:27|23872.25
19:06:28|23874.12
19:06:29|23880.69
19:06:30|23887.23
19:06:31|23888.17
19:06:32|23899.56
19:06:33|23886.12
19:06:34|23890.99
19:06:35|23895.03
19:06:36|23892.15
19:06:37|23891.28
19:06:38|23891.58
19:06:39|23896.82
19:06:40|23891.44
19:06:41|23891.44
19:06:42|23891.45
19:06:43|23898.78
19:06:44|23895.54
19:06:45|23898.53
19:06:46|23897.24
19:06:47|23902.43
19:06:48|23900.27
19:06:49|23905.9
19:06:50|23903.79
19:06:51|23906.64
19:06:53|23900.73
19:06:54|23905.1
19:06:55|23905.09
19:06:57|23908.04
19:06:57|23902.88
19:06:58|23905.22
19:06:59|23911.84
19:07:00|23906.15
19:07:01|23907.25
19:07:02|23907.43
19:07:03|23907.21
19:07:04|23908.04
19:07:05|23906.55
19:07:06|23908.55
19:07:07|23905.35
19:07:08|23905.35
19:07:09|23912.56
19:07:10|23910.55
19:07:11|23919.
19:07:13|23917.16
19:07:13|23911.91
19:07:14|23907.65
19:07:16|23912.05
19:07:17|23911.12
19:07:18|23911.45
19:07:20|23911.55
19:07:20|23911.71
19:07:21|23911.6
19:07:22|23890.45
19:07:24|23892.17
19:07:25|23890.66
19:07:27|23883.02
19:07:27|23884.5
19:07:28|23877.73
19:07:29|23883.07
19:07:30|23881.
19:07:31|23884.17
19:07:32|23887.36
19:07:33|23892.85
19:07:34|23892.93
19:07:35|23894.79
19:07:36|23894.79
19:07:37|23894.23
19:07:39|23895.48
19:07:39|23895.48
19:07:41|23894.23
19:07:42|23894.79
19:07:43|23895.48
19:07:43|23890.63
19:07:44|23890.3
19:07:45|23893.53
19:07:46|23892.72
19:07:48|23890.51
19:07:48|23895.17
19:07:50|23891.74
19:07:50|23890.19
19:07:52|23890.
19:07:52|23888.84
19:07:53|23888.85
19:07:55|23890.17
19:07:55|23890.16
19:07:56|23892.19
19:07:57|23895.61
19:07:58|23890.66
19:07:59|23890.06
19:08:01|23894.2
19:08:01|23893.67
19:08:03|23880.18
19:08:03|23878.87
19:08:04|23885.35
19:08:06|23885.92
19:08:07|23883.71
19:08:08|23876.02
19:08:08|23876.79
19:08:09|23876.32
19:08:10|23877.85
19:08:11|23872.01
19:08:12|23868.12
19:08:13|23866.24
19:08:15|23866.12
19:08:16|23862.68
19:08:17|23862.05
19:08:18|23861.16
19:08:19|23866.89
19:08:20|23865.26
19:08:21|23866.55
19:08:23|23864.39
19:08:23|23869.95
19:08:24|23865.47
19:08:25|23863.01
19:08:26|23863.22
19:08:28|23865.24
19:08:29|23859.3
19:08:29|23863.08
19:08:30|23863.88
19:08:32|23854.85
19:08:32|23860.72
19:08:34|23862.51
19:08:34|23862.22
19:08:36|23855.37
19:08:36|23852.5
19:08:38|23859.33
19:08:38|23859.34
19:08:39|23860.
19:08:40|23860.07
19:08:41|23860.99
19:08:43|23855.88
19:08:44|23859.32
19:08:44|23856.47
19:08:46|23862.66
19:08:47|23862.41
19:08:47|23863.66
19:08:49|23863.66
19:08:50|23859.77
19:08:51|23864.84
19:08:52|23863.46
19:08:53|23865.17
19:08:55|23852.02
19:08:56|23855.33
19:08:56|23855.6
19:08:57|23859.97
19:08:59|23864.88
19:09:00|23865.99
19:09:01|23867.42
19:09:02|23859.98
19:09:03|23863.86
19:09:05|23859.29
19:09:05|23852.76
19:09:06|23852.88
19:09:07|23857.22
19:09:09|23853.82
19:09:09|23856.42
19:09:10|23858.87
19:09:12|23859.31
19:09:13|23853.79
19:09:14|23858.29
19:09:15|23853.35
19:09:16|23854.79
19:09:17|23857.89
19:09:18|23849.58
19:09:20|23847.61
19:09:20|23849.34
19:09:21|23847.21
19:09:22|23844.95
19:09:24|23841.62
19:09:25|23842.96
19:09:25|23834.41
19:09:26|23830.
19:09:28|23830.25
19:09:29|23827.41
19:09:29|23832.24
19:09:30|23826.48
19:09:31|23836.76
19:09:33|23830.73
19:09:33|23827.71
19:09:34|23831.09
19:09:35|23831.73
19:09:37|23831.72
19:09:37|23830.12
19:09:39|23828.25
19:09:40|23830.
19:09:40|23829.99
19:09:42|23819.94
19:09:43|23818.04
19:09:44|23822.57
19:09:45|23820.08
19:09:46|23820.78
19:09:47|23826.32
19:09:48|23828.21
19:09:49|23832.99
19:09:50|23838.96
19:09:51|23839.32
19:09:52|23839.3
19:09:53|23839.32
19:09:54|23842.25
19:09:56|23842.25
19:09:57|23842.58
19:09:58|23841.95
19:10:00|23844.27
19:10:00|23845.2
19:10:01|23841.95
19:10:03|23844.33
19:10:04|23844.33
19:10:05|23844.42
19:10:06|23844.4
19:10:07|23849.89
19:10:08|23842.8
19:10:08|23842.58
19:10:10|23842.58
19:10:11|23847.01
19:10:12|23848.26
19:10:12|23853.61
19:10:14|23856.72
19:10:16|23859.19
19:10:17|23858.43
19:10:19|23857.71
19:10:19|23857.71
19:10:20|23855.
19:10:21|23858.38
19:10:22|23856.59
19:10:23|23854.34
19:10:24|23856.69
19:10:25|23854.
19:10:26|23856.51
19:10:27|23851.22
19:10:28|23856.05
19:10:29|23857.49
19:10:30|23854.68
19:10:31|23850.92
19:10:32|23850.73
19:10:33|23851.01
19:10:34|23853.47
19:10:35|23857.07
19:10:36|23850.55
19:10:37|23850.55
19:10:38|23863.02
19:10:39|23860.
19:10:40|23860.42
19:10:41|23860.42
19:10:42|23863.
19:10:43|23861.75
19:10:44|23866.43
19:10:45|23866.29
19:10:46|23862.12
19:10:48|23863.44
19:10:49|23866.13
19:10:50|23862.51
19:10:50|23860.6
19:10:52|23860.75
19:10:53|23860.61
19:10:53|23860.65
19:10:55|23865.25
19:10:57|23866.38
19:10:57|23869.04
19:10:58|23865.92
19:11:00|23865.
19:11:01|23868.37
19:11:02|23864.07
19:11:03|23865.
19:11:04|23868.29
19:11:05|23865.52
19:11:07|23874.06
19:11:08|23866.66
19:11:09|23868.85
19:11:10|23866.66
19:11:11|23867.39
19:11:12|23872.53
19:11:13|23875.14
19:11:13|23876.65
19:11:15|23881.63
19:11:16|23874.98
19:11:16|23869.83
19:11:18|23868.31
19:11:19|23872.55
19:11:20|23872.17
19:11:20|23869.43
19:11:22|23869.13
19:11:23|23872.74
19:11:24|23872.74
19:11:25|23872.5
19:11:26|23869.43
19:11:26|23869.67
19:11:28|23874.19
19:11:28|23874.19
19:11:29|23870.82
19:11:30|23873.61
19:11:32|23872.39
19:11:33|23872.74
19:11:34|23874.76
19:11:35|23876.39
19:11:36|23874.15
19:11:36|23871.04
19:11:38|23871.04
19:11:39|23871.04
19:11:39|23871.95
19:11:41|23874.03
19:11:41|23867.34
19:11:43|23868.29
19:11:44|23868.29
19:11:45|23868.04
19:11:46|23867.07
19:11:48|23870.93
19:11:48|23871.
19:11:50|23871.72
19:11:51|23868.07
19:11:51|23868.63
19:11:52|23866.57
19:11:54|23870.76
19:11:55|23870.76
19:11:55|23866.57
19:11:57|23866.57
19:11:58|23869.41
19:11:59|23869.3
19:12:00|23870.76
19:12:01|23864.
19:12:02|23865.56
19:12:03|23863.26
19:12:04|23865.56
19:12:05|23861.99
19:12:06|23861.99
19:12:07|23864.07
19:12:08|23863.58
19:12:09|23857.17
19:12:10|23853.28
19:12:11|23851.27
19:12:12|23851.44
19:12:13|23855.44
19:12:14|23853.36
19:12:15|23860.97
19:12:16|23856.57
19:12:17|23860.81
19:12:19|23865.06
19:12:19|23865.06
19:12:21|23862.67
19:12:22|23864.12
19:12:23|23860.42
19:12:24|23859.97
19:12:25|23859.62
19:12:26|23863.05
19:12:27|23864.92
19:12:28|23855.65
19:12:29|23850.02
19:12:30|23850.
19:12:31|23852.27
19:12:32|23852.23
19:12:33|23853.67
19:12:35|23851.58
19:12:35|23853.87
19:12:36|23852.91
19:12:37|23853.56
19:12:39|23850.11
19:12:39|23847.02
19:12:41|23850.
19:12:42|23847.14
19:12:43|23847.13
19:12:44|23844.
19:12:45|23846.51
19:12:46|23845.16
19:12:47|23844.8
19:12:49|23837.94
19:12:49|23834.25
19:12:50|23841.05
19:12:51|23834.
19:12:52|23830.
19:12:53|23829.64
19:12:55|23829.94
19:12:56|23829.84
19:12:58|23824.18
19:12:58|23825.83
19:12:59|23820.71
19:13:01|23831.83
19:13:02|23831.26
19:13:03|23835.
19:13:04|23834.04
19:13:05|23834.04
19:13:07|23833.13
19:13:07|23833.35
19:13:08|23832.9
19:13:09|23828.5
19:13:11|23828.5
19:13:12|23829.
19:13:13|23827.83
19:13:14|23831.2
19:13:15|23831.33
19:13:16|23831.33
19:13:17|23828.11
19:13:18|23828.95
19:13:19|23825.
19:13:20|23823.98
19:13:21|23821.9
19:13:22|23823.74
19:13:23|23820.68
19:13:24|23820.27
19:13:25|23818.
19:13:26|23817.23
19:13:27|23814.
19:13:28|23814.64
19:13:29|23817.14
19:13:30|23813.08
19:13:31|23812.47
19:13:32|23815.38
19:13:33|23811.01
19:13:34|23810.36
19:13:35|23815.19
19:13:36|23813.79
19:13:37|23811.72
19:13:39|23797.9
19:13:39|23801.67
19:13:40|23797.03
19:13:41|23793.15
19:13:42|23785.9
19:13:44|23776.75
19:13:44|23777.02
19:13:46|23782.32
19:13:47|23786.33
19:13:48|23784.95
19:13:50|23776.88
19:13:50|23782.24
19:13:51|23784.94
19:13:52|23786.9
19:13:53|23789.46
19:13:54|23782.24
19:13:55|23785.45
19:13:56|23783.77
19:13:57|23779.7
19:13:59|23785.33
19:13:59|23779.68
19:14:01|23780.
19:14:02|23778.99
19:14:03|23779.15
19:14:03|23778.86
19:14:05|23782.25
19:14:06|23790.97
19:14:07|23787.91
19:14:08|23791.57
19:14:08|23791.68
19:14:11|23787.05
19:14:11|23793.42
19:14:13|23795.14
19:14:14|23797.02
19:14:14|23797.8
19:14:16|23793.06
19:14:17|23795.46
19:14:18|23800.
19:14:18|23794.23
19:14:20|23795.59
19:14:20|23797.41
19:14:22|23790.
19:14:23|23791.64
19:14:24|23790.
19:14:25|23792.37
19:14:26|23793.88
19:14:27|23794.08
19:14:27|23794.35
19:14:29|23795.29
19:14:30|23795.95
19:14:31|23794.29
19:14:32|23795.72
19:14:32|23793.68
19:14:34|23798.73
19:14:35|23804.28
19:14:36|23804.15
19:14:37|23798.79
19:14:38|23798.8
19:14:38|23793.71
19:14:40|23790.91
19:14:41|23791.89
19:14:42|23791.89
19:14:42|23793.17
19:14:44|23794.42
19:14:45|23793.38
19:14:46|23797.65
19:14:48|23795.04
19:14:48|23798.74
19:14:50|23796.5
19:14:51|23801.86
19:14:52|23804.14
19:14:52|23801.61
19:14:54|23801.2
19:14:54|23797.87
19:14:55|23797.73
19:14:57|23796.98
19:14:57|23797.98
19:14:59|23802.63
19:15:01|23789.21
19:15:02|23796.28
19:15:03|23784.
19:15:05|23784.46
19:15:05|23793.23
19:15:06|23798.74
19:15:08|23796.53
19:15:09|23795.26
19:15:11|23800.43
19:15:11|23797.98
19:15:12|23794.61
19:15:13|23795.7
19:15:14|23803.82
19:15:15|23795.32
19:15:16|23793.37
19:15:17|23793.37
19:15:18|23798.86
19:15:19|23799.63
19:15:20|23795.31
19:15:22|23795.23
19:15:23|23799.72
19:15:24|23799.72
19:15:25|23795.
19:15:26|23794.38
19:15:27|23791.57
19:15:28|23793.26
19:15:29|23789.11
19:15:30|23791.86
19:15:31|23787.74
19:15:32|23786.65
19:15:33|23788.9
19:15:34|23786.
19:15:35|23785.01
19:15:36|23786.72
19:15:37|23790.23
19:15:38|23790.02
19:15:39|23782.35
19:15:39|23785.36
19:15:40|23784.11
19:15:43|23773.85
19:15:44|23777.22
19:15:45|23771.39
19:15:45|23773.01
19:15:47|23766.7
19:15:48|23754.
19:15:49|23755.8
19:15:50|23761.12
19:15:51|23763.74
19:15:52|23753.52
19:15:52|23753.7
19:15:54|23758.69
19:15:55|23759.34
19:15:56|23760.9
19:15:57|23758.33
19:15:57|23758.53
19:15:59|23756.67
19:16:00|23755.19
19:16:01|23755.28
19:16:02|23745.1
19:16:04|23753.79
19:16:05|23753.25
19:16:05|23744.3
19:16:07|23754.57
19:16:07|23754.4
19:16:09|23756.77
19:16:10|23756.78
19:16:10|23756.98
19:16:12|23749.36
19:16:14|23750.8
19:16:14|23749.29
19:16:15|23753.6
19:16:17|23751.56
19:16:18|23748.88
19:16:19|23744.26
19:16:20|23744.
19:16:21|23741.66
19:16:22|23736.68
19:16:23|23740.56
19:16:24|23737.52
19:16:25|23734.74
19:16:26|23741.16
19:16:27|23739.42
19:16:28|23739.2
19:16:29|23741.55
19:16:30|23742.94
19:16:31|23742.94
19:16:32|23744.62
19:16:33|23735.75
19:16:34|23730.
19:16:35|23731.26
19:16:36|23730.2
19:16:37|23726.32
19:16:38|23725.22
19:16:39|23721.66
19:16:40|23724.89
19:16:41|23730.
19:16:42|23741.73
19:16:43|23734.32
19:16:44|23734.32
19:16:45|23729.64
19:16:46|23732.28
19:16:48|23725.03
19:16:48|23734.27
19:16:50|23738.19
19:16:51|23722.8
19:16:52|23724.08
19:16:54|23726.65
19:16:54|23724.54
19:16:55|23724.21
19:16:57|23726.1
19:16:57|23726.1
19:16:58|23721.86
19:16:59|23728.24
19:17:01|23730.35
19:17:02|23727.36
19:17:04|23737.89
19:17:05|23741.99
19:17:05|23741.03
19:17:07|23748.
19:17:08|23742.68
19:17:09|23748.71
19:17:10|23750.93
19:17:11|23750.92
19:17:12|23744.63
19:17:13|23745.87
19:17:14|23750.93
19:17:15|23752.57
19:17:16|23749.33
19:17:17|23730.87
19:17:18|23729.26
19:17:19|23725.74
19:17:20|23712.4
19:17:21|23715.42
19:17:22|23714.81
19:17:23|23711.7
19:17:24|23707.64
19:17:26|23707.21
19:17:28|23708.93
19:17:28|23719.47
19:17:29|23721.87
19:17:30|23720.86
19:17:31|23720.77
19:17:32|23723.38
19:17:33|23723.47
19:17:34|23721.38
19:17:35|23724.28
19:17:36|23725.27
19:17:37|23726.08
19:17:38|23724.69
19:17:39|23723.46
19:17:41|23718.36
19:17:42|23720.
19:17:43|23721.77
19:17:44|23722.43
19:17:44|23722.43
19:17:46|23716.01
19:17:47|23721.3
19:17:48|23720.33
19:17:49|23714.58
19:17:50|23717.79
19:17:51|23713.97
19:17:52|23708.47
19:17:53|23710.01
19:17:55|23710.01
19:17:55|23708.64
19:17:56|23714.6
19:17:58|23709.91
19:17:58|23716.71
19:17:59|23713.17
19:18:00|23714.04
19:18:01|23712.69
19:18:03|23712.26
19:18:05|23720.34
19:18:06|23722.47
19:18:07|23721.08
19:18:08|23727.35
19:18:09|23730.71
19:18:10|23726.28
19:18:11|23728.82
19:18:12|23727.44
19:18:13|23721.63
19:18:14|23729.2
19:18:15|23730.67
19:18:16|23729.66
19:18:17|23730.98
19:18:18|23728.48
19:18:19|23721.67
19:18:20|23719.24
19:18:21|23715.
19:18:22|23714.93
19:18:23|23716.01
19:18:24|23714.74
19:18:26|23715.
19:18:26|23715.
19:18:28|23712.23
19:18:29|23716.07
19:18:30|23710.11
19:18:31|23717.4
19:18:31|23720.01
19:18:32|23715.
19:18:33|23720.93
19:18:34|23719.19
19:18:35|23720.01
19:18:37|23715.12
19:18:37|23719.01
19:18:39|23717.94
19:18:40|23718.38
19:18:41|23716.
19:18:41|23714.52
19:18:42|23717.94
19:18:44|23715.77
19:18:44|23720.72
19:18:46|23733.99
19:18:47|23728.63
19:18:48|23729.38
19:18:49|23728.05
19:18:50|23728.05
19:18:51|23726.68
19:18:52|23720.
19:18:53|23720.42
19:18:54|23712.
19:18:55|23715.65
19:18:56|23710.17
19:18:57|23716.4
19:18:59|23714.33
19:18:59|23719.04
19:19:01|23717.71
19:19:02|23716.17
19:19:03|23719.7
19:19:04|23720.85
19:19:05|23716.61
19:19:06|23721.88
19:19:07|23723.96
19:19:08|23723.96
19:19:09|23727.36
19:19:10|23728.5
19:19:11|23733.44
19:19:12|23733.52
19:19:14|23741.89
19:19:14|23745.22
19:19:15|23746.73
19:19:16|23752.48
19:19:17|23751.82
19:19:18|23749.57
19:19:20|23747.2
19:19:20|23746.55
19:19:21|23748.32
19:19:23|23748.85
19:19:23|23745.73
19:19:24|23748.32
19:19:26|23745.
19:19:26|23742.48
19:19:27|23742.27
19:19:28|23739.77
19:19:29|23732.
19:19:30|23728.3
19:19:31|23726.54
19:19:32|23727.88
19:19:33|23726.13
19:19:34|23729.04
19:19:35|23727.49
19:19:36|23727.53
19:19:38|23726.33
19:19:38|23732.33
19:19:39|23727.85
19:19:40|23730.49
19:19:41|23730.49
19:19:43|23733.58
19:19:43|23733.58
19:19:44|23735.
19:19:46|23731.88
19:19:47|23731.88
19:19:47|23734.46
19:19:48|23729.2
19:19:49|23729.2
19:19:50|23729.2
19:19:51|23735.77
19:19:52|23728.7
19:19:53|23731.49
19:19:54|23733.98
19:19:56|23733.05
19:19:56|23736.56
19:19:58|23742.48
19:19:59|23738.32
19:20:00|23738.32
19:20:01|23740.98
19:20:03|23731.24
19:20:03|23731.24
19:20:05|23732.74
19:20:06|23735.5
19:20:07|23735.5
19:20:09|23736.02
19:20:09|23730.31
19:20:10|23733.62
19:20:12|23731.29
19:20:12|23730.4
19:20:14|23731.47
19:20:14|23734.05
19:20:16|23735.
19:20:17|23731.98
19:20:18|23738.36
19:20:19|23740.52
19:20:20|23746.
19:20:20|23747.89
19:20:21|23745.71
19:20:23|23747.2
19:20:24|23746.7
19:20:25|23746.69
19:20:26|23748.8
19:20:28|23753.24
19:20:28|23751.3
19:20:29|23750.5
19:20:30|23750.51
19:20:31|23754.6
19:20:32|23754.6
19:20:33|23748.93
19:20:34|23754.55
19:20:35|23754.55
19:20:36|23754.02
19:20:37|23754.98
19:20:38|23751.24
19:20:39|23750.04
19:20:40|23756.49
19:20:41|23756.49
19:20:42|23749.52
19:20:43|23746.86
19:20:44|23750.9
19:20:45|23752.5
19:20:46|23752.5
19:20:47|23749.3
19:20:48|23749.3
19:20:49|23754.79
19:20:50|23735.28
19:20:51|23735.32
19:20:52|23735.21
19:20:53|23731.32
19:20:54|23733.25
19:20:55|23734.45
19:20:56|23734.45
19:20:57|23729.18
19:20:58|23727.88
19:20:59|23730.88
19:21:00|23735.22
19:21:01|23734.74
19:21:02|23738.57
19:21:03|23736.74
19:21:04|23737.02
19:21:05|23745.
19:21:07|23737.59
19:21:08|23735.26
19:21:10|23736.31
19:21:10|23735.
19:21:11|23734.65
19:21:12|23733.96
19:21:13|23743.07
19:21:15|23741.77
19:21:17|23743.61
19:21:17|23740.15
19:21:18|23743.77
19:21:19|23740.01
19:21:20|23743.92
19:21:21|23740.36
19:21:22|23734.79
19:21:24|23734.87
19:21:25|23735.81
19:21:26|23737.83
19:21:27|23738.32
19:21:27|23737.83
19:21:29|23740.93
19:21:30|23743.38
19:21:32|23743.38
19:21:32|23738.94
19:21:33|23740.31
19:21:34|23740.31
19:21:35|23741.15
19:21:36|23741.15
19:21:37|23743.34
19:21:38|23743.34
19:21:39|23741.17
19:21:40|23738.32
19:21:41|23741.
19:21:42|23741.
19:21:43|23741.97
19:21:44|23738.99
19:21:45|23738.63
19:21:46|23740.77
19:21:47|23742.21
19:21:48|23742.37
19:21:49|23740.86
19:21:50|23743.38
19:21:51|23740.
19:21:52|23746.
19:21:53|23742.76
19:21:54|23742.44
19:21:55|23742.44
19:21:56|23741.39
19:21:57|23740.
19:21:58|23735.
19:21:59|23736.33
19:22:00|23737.44
19:22:01|23739.37
19:22:02|23739.37
19:22:03|23739.37
19:22:04|23744.13
19:22:05|23739.69
19:22:06|23739.01
19:22:07|23741.24
19:22:09|23738.91
19:22:09|23738.27
19:22:11|23741.79
19:22:12|23735.96
19:22:13|23740.92
19:22:14|23740.92
19:22:15|23736.86
19:22:15|23738.76
19:22:17|23737.41
19:22:18|23736.87
19:22:19|23740.46
19:22:19|23740.92
19:22:21|23741.28
19:22:22|23739.44
19:22:24|23742.82
19:22:25|23736.88
19:22:26|23736.24
19:22:26|23739.15
19:22:27|23734.51
19:22:29|23734.51
19:22:30|23732.98
19:22:31|23730.
19:22:32|23736.28
19:22:33|23732.25
19:22:34|23735.03
19:22:35|23733.28
19:22:36|23733.28
19:22:37|23733.28
19:22:38|23732.03
19:22:39|23732.03
19:22:40|23732.03
19:22:41|23735.01
19:22:42|23723.96
19:22:43|23725.31
19:22:43|23725.43
19:22:45|23726.18
19:22:46|23727.1
19:22:47|23727.07
19:22:48|23726.
19:22:48|23728.35
19:22:50|23732.86
19:22:50|23733.35
19:22:52|23733.8
19:22:53|23733.8
19:22:54|23732.
19:22:55|23732.
19:22:56|23732.
19:22:57|23734.89
19:22:58|23733.4
19:22:59|23731.78
19:23:00|23730.88
19:23:01|23732.49
19:23:02|23732.49
19:23:02|23732.49
19:23:04|23732.31
19:23:05|23732.31
19:23:06|23733.08
19:23:07|23731.82
19:23:09|23732.51
19:23:09|23725.
19:23:10|23725.
19:23:11|23725.38
19:23:12|23720.57
19:23:13|23721.12
19:23:14|23720.5
19:23:15|23724.
19:23:17|23725.5
19:23:19|23716.86
19:23:20|23715.4
19:23:20|23714.67
19:23:22|23716.93
19:23:23|23717.23
19:23:24|23715.34
19:23:25|23713.16
19:23:26|23710.92
19:23:27|23712.12
19:23:28|23711.18
19:23:29|23716.08
19:23:30|23717.14
19:23:30|23718.
19:23:32|23713.55
19:23:32|23710.92
19:23:35|23712.78
19:23:35|23710.
19:23:36|23708.82
19:23:37|23709.98
19:23:38|23709.98
19:23:39|23714.14
19:23:40|23708.84
19:23:41|23704.89
19:23:42|23708.53
19:23:43|23706.57
19:23:44|23704.37
19:23:45|23708.98
19:23:46|23703.81
19:23:47|23707.21
19:23:48|23706.61
19:23:49|23706.02
19:23:50|23706.02
19:23:51|23705.06
19:23:52|23705.
19:23:53|23700.23
19:23:54|23699.99
19:23:55|23705.
19:23:56|23699.06
19:23:57|23689.01
19:23:58|23689.21
19:23:59|23691.91
19:24:00|23692.8
19:24:01|23698.01
19:24:02|23702.47
19:24:03|23704.98
19:24:04|23709.09
19:24:05|23710.03
19:24:07|23719.64
19:24:07|23718.6
19:24:10|23715.45
19:24:10|23712.59
19:24:11|23705.44
19:24:13|23703.55
19:24:14|23703.04
19:24:15|23704.2
19:24:16|23708.89
19:24:17|23706.94
19:24:18|23704.9
19:24:19|23712.65
19:24:20|23712.76
19:24:21|23710.61
19:24:21|23703.04
19:24:23|23700.12
19:24:23|23704.04
19:24:24|23701.05
19:24:26|23703.07
19:24:27|23704.04
19:24:28|23707.12
19:24:29|23707.12
19:24:30|23708.1
19:24:31|23708.79
19:24:32|23710.74
19:24:32|23707.35
19:24:34|23706.8
19:24:35|23702.61
19:24:35|23704.81
19:24:38|23711.32
19:24:38|23711.32
19:24:39|23709.21
19:24:40|23714.17
19:24:41|23718.64
19:24:42|23720.
19:24:43|23720.29
19:24:44|23717.98
19:24:45|23720.2
19:24:46|23719.08
19:24:47|23706.72
19:24:48|23706.72
19:24:49|23708.41
19:24:50|23708.31
19:24:51|23707.5
19:24:52|23708.29
19:24:53|23704.5
19:24:54|23704.7
19:24:55|23704.85
19:24:56|23700.87
19:24:57|23700.87
19:24:58|23700.32
19:24:59|23705.79
19:25:00|23706.19
19:25:01|23705.
19:25:02|23705.41
19:25:03|23707.86
19:25:04|23708.37
19:25:05|23710.92
19:25:06|23714.43
19:25:07|23716.58
19:25:08|23714.17
19:25:09|23717.45
19:25:11|23718.49
19:25:12|23718.93
19:25:13|23725.84
19:25:14|23722.83
19:25:15|23728.2
19:25:16|23726.7
19:25:18|23727.98
19:25:19|23728.6
19:25:20|23728.6
19:25:21|23727.61
19:25:22|23728.65
19:25:22|23727.45
19:25:23|23722.74
19:25:25|23723.63
19:25:26|23725.13
19:25:27|23723.63
19:25:27|23724.79
19:25:29|23728.
19:25:30|23726.19
19:25:31|23723.35
19:25:32|23727.12
19:25:33|23727.12
19:25:34|23727.15
19:25:36|23727.15
19:25:37|23725.68
19:25:38|23725.65
19:25:39|23725.65
19:25:40|23722.4
19:25:41|23714.45
19:25:42|23714.73
19:25:43|23714.73
19:25:44|23716.38
19:25:45|23721.63
19:25:46|23721.88
19:25:47|23723.41
19:25:48|23719.46
19:25:49|23718.17
19:25:50|23720.22
19:25:51|23716.4
19:25:52|23721.92
19:25:53|23722.56
19:25:54|23721.92
19:25:55|23721.78
19:25:57|23719.09
19:25:58|23717.94
19:25:59|23717.94
19:26:00|23717.94
19:26:01|23719.44
19:26:02|23722.74
19:26:03|23717.83
19:26:04|23712.37
19:26:05|23708.
19:26:06|23709.81
19:26:07|23711.38
19:26:08|23709.01
19:26:08|23709.01
19:26:11|23712.7
19:26:12|23710.78
19:26:13|23712.93
19:26:15|23716.24
19:26:15|23714.65
19:26:17|23714.64
19:26:18|23712.46
19:26:19|23712.46
19:26:20|23710.04
19:26:21|23711.69
19:26:22|23712.06
19:26:23|23712.06
19:26:24|23713.43
19:26:25|23714.65
19:26:26|23714.65
19:26:27|23709.57
19:26:28|23712.46
19:26:29|23713.29
19:26:30|23709.63
19:26:31|23709.63
19:26:32|23709.
19:26:33|23710.
19:26:34|23710.03
19:26:35|23713.
19:26:36|23711.84
19:26:37|23711.84
19:26:38|23709.
19:26:39|23710.03
19:26:40|23708.88
19:26:41|23711.84
19:26:42|23708.63
19:26:43|23718.78
19:26:44|23724.8
19:26:45|23722.94
19:26:46|23725.8
19:26:47|23714.21
19:26:48|23715.95
19:26:49|23714.82
19:26:50|23718.
19:26:51|23718.
19:26:52|23718.
19:26:54|23721.61
19:26:54|23720.93
19:26:55|23724.63
19:26:56|23726.49
19:26:57|23726.93
19:26:58|23730.
19:26:59|23729.45
19:27:00|23731.32
19:27:01|23737.12
19:27:02|23734.6
19:27:03|23726.51
19:27:04|23728.84
19:27:05|23727.3
19:27:06|23731.07
19:27:07|23727.77
19:27:08|23723.51
19:27:09|23724.19
19:27:10|23721.93
19:27:12|23726.47
19:27:12|23726.47
19:27:14|23715.58
19:27:15|23713.38
19:27:16|23713.08
19:27:17|23709.28
19:27:18|23713.26
19:27:19|23715.
19:27:20|23713.27
19:27:21|23711.06
19:27:22|23716.4
19:27:23|23718.53
19:27:24|23718.53
19:27:26|23714.75
19:27:26|23710.77
19:27:28|23710.72
19:27:29|23710.92
19:27:30|23710.92
19:27:31|23712.97
19:27:32|23713.31
19:27:33|23716.4
19:27:34|23718.75
19:27:34|23714.9
19:27:35|23714.9
19:27:36|23717.02
19:27:37|23715.
19:27:39|23712.69
19:27:40|23717.31
19:27:41|23716.17
19:27:42|23718.74
19:27:43|23715.23
19:27:44|23723.44
19:27:44|23724.86
19:27:46|23723.65
19:27:47|23721.65
19:27:48|23723.97
19:27:50|23726.02
19:27:51|23725.98
19:27:51|23727.64
19:27:52|23727.64
19:27:54|23729.17
19:27:54|23729.17
19:27:55|23728.33
19:27:56|23726.27
19:27:57|23726.27
19:27:58|23721.46
19:27:59|23718.07
19:28:01|23719.13
19:28:02|23719.13
19:28:03|23716.58
19:28:04|23712.19
19:28:05|23712.33
19:28:06|23712.34
19:28:07|23712.33
19:28:08|23712.33
19:28:09|23716.71
19:28:10|23727.3
19:28:11|23721.87
19:28:12|23720.67
19:28:14|23723.22
19:28:15|23720.
19:28:16|23718.14
19:28:17|23718.14
19:28:18|23723.56
19:28:20|23723.56
19:28:20|23722.87
19:28:21|23720.82
19:28:22|23723.67
19:28:23|23727.05
19:28:24|23732.82
19:28:25|23727.33
19:28:26|23725.38
19:28:27|23725.78
19:28:29|23721.3
19:28:30|23720.
19:28:31|23720.01
19:28:32|23722.44
19:28:33|23722.44
19:28:35|23721.42
19:28:35|23722.78
19:28:36|23722.78
19:28:38|23723.48
19:28:38|23723.44
19:28:39|23715.26
19:28:40|23710.
19:28:41|23712.86
19:28:42|23708.47
19:28:43|23708.
19:28:44|23707.04
19:28:45|23709.19
19:28:47|23709.82
19:28:48|23703.56
19:28:49|23706.37
19:28:50|23705.38
19:28:51|23704.39
19:28:52|23700.51
19:28:53|23697.67
19:28:54|23691.85
19:28:56|23689.78
19:28:57|23696.18
19:28:57|23694.28
19:28:58|23686.86
19:28:59|23686.51
19:29:00|23684.38
19:29:01|23689.47
19:29:02|23686.67
19:29:03|23696.84
19:29:04|23699.96
19:29:05|23695.53
19:29:06|23701.02
19:29:08|23698.69
19:29:08|23699.89
19:29:09|23700.26
19:29:10|23706.58
19:29:11|23703.76
19:29:13|23703.77
19:29:14|23703.92
19:29:14|23703.76
19:29:15|23694.48
19:29:17|23693.05
19:29:18|23696.66
19:29:19|23696.66
19:29:21|23698.63
19:29:21|23698.63
19:29:22|23698.63
19:29:23|23695.82
19:29:24|23699.51
19:29:25|23699.51
19:29:26|23699.51
19:29:27|23701.3
19:29:28|23702.54
19:29:29|23702.18
19:29:30|23702.19
19:29:31|23700.31
19:29:32|23702.46
19:29:33|23701.51
19:29:34|23701.43
19:29:35|23699.24
19:29:36|23699.85
19:29:37|23699.65
19:29:38|23701.48
19:29:39|23699.8
19:29:40|23699.8
19:29:41|23702.87
19:29:42|23708.67
19:29:43|23708.67
19:29:44|23701.97
19:29:45|23701.97
19:29:46|23707.7
19:29:47|23710.72
19:29:48|23712.36
19:29:49|23717.41
19:29:50|23715.56
19:29:51|23712.46
19:29:52|23715.11
19:29:54|23714.68
19:29:54|23716.25
19:29:56|23715.19
19:29:56|23716.4
19:29:58|23715.
19:29:58|23716.68
19:30:00|23728.4
19:30:01|23729.42
19:30:02|23728.03
19:30:03|23728.99
19:30:04|23727.32
19:30:05|23728.91
19:30:05|23729.92
19:30:07|23727.03
19:30:08|23727.11
19:30:09|23728.2
19:30:10|23725.99
19:30:11|23727.87
19:30:12|23729.92
19:30:13|23726.38
19:30:15|23722.08
19:30:17|23715.
19:30:17|23713.45
19:30:19|23709.21
19:30:19|23716.39
19:30:20|23716.4
19:30:22|23713.01
19:30:22|23715.95
19:30:23|23715.73
19:30:24|23715.1
19:30:25|23716.4
19:30:27|23712.61
19:30:28|23713.73
19:30:28|23711.46
19:30:30|23714.09
19:30:30|23713.79
19:30:31|23716.6
19:30:32|23717.53
19:30:33|23715.43
19:30:34|23718.73
19:30:35|23719.53
19:30:36|23717.87
19:30:37|23718.52
19:30:38|23717.13
19:30:39|23717.91
19:30:40|23716.69
19:30:42|23726.64
19:30:42|23730.
19:30:43|23730.
19:30:44|23728.19
19:30:45|23725.43
19:30:47|23723.25
19:30:47|23722.67
19:30:48|23720.86
19:30:50|23722.73
19:30:50|23699.78
19:30:51|23690.
19:30:53|23685.86
19:30:53|23685.66
19:30:55|23684.8
19:30:55|23681.9
19:30:56|23676.02
19:30:58|23677.9
19:30:59|23674.12
19:31:00|23665.74
19:31:01|23670.77
19:31:02|23666.38
19:31:03|23668.07
19:31:04|23671.13
19:31:05|23672.37
19:31:06|23676.04
19:31:07|23671.79
19:31:08|23674.69
19:31:09|23669.4
19:31:10|23674.76
19:31:11|23668.07
19:31:12|23668.01
19:31:13|23680.79
19:31:15|23673.24
19:31:16|23663.35
19:31:18|23667.7
19:31:19|23677.03
19:31:20|23677.76
19:31:20|23684.95
19:31:22|23685.49
19:31:23|23685.01
19:31:24|23699.78
19:31:26|23686.62
19:31:26|23685.85
19:31:27|23688.51
19:31:28|23690.5
19:31:30|23700.14
19:31:31|23697.08
19:31:32|23696.81
19:31:34|23698.06
19:31:34|23695.85
19:31:35|23693.47
19:31:37|23689.34
19:31:38|23692.9
19:31:39|23688.74
19:31:40|23687.73
19:31:41|23689.75
19:31:42|23684.29
19:31:43|23678.08
19:31:43|23678.35
19:31:45|23672.94
19:31:46|23674.11
19:31:47|23669.47
19:31:48|23678.71
19:31:49|23679.64
19:31:50|23680.6
19:31:51|23679.02
19:31:52|23673.29
19:31:53|23679.13
19:31:53|23679.02
19:31:54|23679.01
19:31:56|23679.01
19:31:56|23679.01
19:31:58|23679.01
19:31:59|23682.93
19:32:00|23678.97
19:32:01|23676.49
19:32:01|23689.87
19:32:03|23680.47
19:32:04|23677.53
19:32:05|23670.81
19:32:06|23674.13
19:32:07|23673.53
19:32:08|23670.53
19:32:09|23668.72
19:32:10|23663.01
19:32:11|23665.06
19:32:12|23665.95
19:32:13|23659.06
19:32:13|23661.31
19:32:15|23657.33
19:32:16|23656.88
19:32:18|23661.19
19:32:19|23653.33
19:32:19|23648.16
19:32:22|23645.45
19:32:22|23650.65
19:32:23|23651.5
19:32:25|23655.64
19:32:26|23653.79
19:32:27|23657.92
19:32:27|23662.09
19:32:29|23658.23
19:32:30|23656.19
19:32:31|23658.27
19:32:32|23654.99
19:32:33|23647.04
19:32:34|23648.09
19:32:34|23647.4
19:32:36|23650.55
19:32:37|23651.73
19:32:37|23656.93
19:32:39|23665.02
19:32:40|23663.75
19:32:41|23664.5
19:32:42|23660.89
19:32:42|23661.05
19:32:43|23660.45
19:32:45|23668.79
19:32:46|23661.09
19:32:48|23661.66
19:32:48|23659.12
19:32:49|23650.72
19:32:50|23653.01
19:32:51|23649.29
19:32:52|23649.29
19:32:53|23653.22
19:32:54|23650.37
19:32:55|23647.24
19:32:56|23643.69
19:32:57|23643.74
19:32:58|23644.8
19:32:59|23640.24
19:33:00|23647.33
19:33:01|23647.81
19:33:02|23655.74
19:33:03|23654.59
19:33:05|23650.81
19:33:06|23655.88
19:33:07|23653.72
19:33:08|23653.67
19:33:09|23663.97
19:33:10|23662.07
19:33:11|23659.24
19:33:12|23660.6
19:33:13|23660.
19:33:14|23656.94
19:33:14|23656.94
19:33:16|23649.29
19:33:17|23645.26
19:33:19|23646.8
19:33:19|23648.42
19:33:20|23647.18
19:33:21|23647.99
19:33:22|23647.36
19:33:23|23647.36
19:33:24|23659.1
19:33:25|23650.72
19:33:27|23650.72
19:33:27|23645.46
19:33:29|23643.93
19:33:30|23644.99
19:33:31|23644.98
19:33:33|23646.19
19:33:33|23646.19
19:33:34|23642.
19:33:35|23641.
19:33:36|23636.71
19:33:37|23635.
19:33:38|23639.16
19:33:39|23629.41
19:33:40|23634.22
19:33:41|23634.23
19:33:42|23634.94
19:33:44|23633.56
19:33:44|23625.36
19:33:46|23634.43
19:33:47|23632.73
19:33:48|23628.96
19:33:49|23626.14
19:33:50|23638.01
19:33:51|23637.54
19:33:51|23637.75
19:33:53|23641.46
19:33:53|23636.32
19:33:55|23636.28
19:33:56|23640.91
19:33:56|23641.11
19:33:58|23647.23
19:33:59|23643.95
19:34:00|23646.66
19:34:00|23639.8
19:34:02|23638.71
19:34:02|23639.14
19:34:03|23642.71
19:34:05|23646.66
19:34:07|23647.84
19:34:07|23650.
19:34:08|23645.49
19:34:09|23650.
19:34:10|23647.44
19:34:12|23643.13
19:34:12|23646.1
19:34:14|23649.4
19:34:15|23646.52
19:34:16|23648.07
19:34:17|23649.7
19:34:18|23649.4
19:34:19|23649.3
19:34:21|23649.44
19:34:22|23647.52
19:34:23|23647.96
19:34:24|23647.96
19:34:26|23647.52
19:34:27|23646.52
19:34:28|23648.96
19:34:29|23653.81
19:34:30|23651.94
19:34:31|23651.29
19:34:32|23651.29
19:34:33|23654.64
19:34:34|23650.5
19:34:35|23648.12
19:34:36|23651.05
19:34:37|23654.06
19:34:38|23654.06
19:34:39|23652.88
19:34:40|23641.05
19:34:41|23638.99
19:34:42|23636.
19:34:43|23627.46
19:34:44|23620.44
19:34:45|23618.33
19:34:46|23618.63
19:34:47|23623.42
19:34:48|23636.
19:34:49|23630.18
19:34:50|23633.54
19:34:51|23628.78
19:34:52|23624.45
19:34:54|23625.16
19:34:55|23627.69
19:34:56|23630.49
19:34:57|23632.78
19:34:58|23632.24
19:34:59|23631.6
19:35:00|23626.17
19:35:01|23618.96
19:35:02|23623.97
19:35:03|23623.05
19:35:04|23628.1
19:35:05|23634.34
19:35:06|23634.28
19:35:08|23632.2
19:35:08|23634.06
19:35:09|23629.62
19:35:10|23634.06
19:35:11|23632.1
19:35:12|23632.1
19:35:13|23645.26
19:35:14|23643.68
19:35:15|23643.68
19:35:16|23636.75
19:35:17|23639.43
19:35:18|23635.67
19:35:20|23641.11
19:35:21|23638.7
19:35:22|23637.42
19:35:24|23638.58
19:35:24|23637.83
19:35:25|23635.25
19:35:26|23643.
19:35:27|23638.59
19:35:28|23634.41
19:35:30|23634.4
19:35:31|23625.
19:35:32|23629.4
19:35:33|23627.68
19:35:34|23627.06
19:35:36|23624.71
19:35:36|23626.08
19:35:38|23636.82
19:35:39|23632.7
19:35:41|23632.35
19:35:41|23625.33
19:35:42|23625.55
19:35:43|23630.48
19:35:45|23635.14
19:35:45|23631.64
19:35:46|23633.52
19:35:47|23630.9
19:35:48|23627.94
19:35:49|23628.18
19:35:51|23626.96
19:35:52|23626.96
19:35:53|23632.57
19:35:55|23634.34
19:35:55|23632.9
19:35:56|23628.9
19:35:57|23633.77
19:35:58|23631.99
19:35:59|23637.08
19:36:00|23635.58
19:36:01|23635.58
19:36:02|23635.55
19:36:03|23628.74
19:36:04|23630.3
19:36:05|23632.03
19:36:06|23632.78
19:36:08|23632.7
19:36:08|23632.7
19:36:10|23628.85
19:36:10|23625.64
19:36:11|23625.99
19:36:13|23623.99
19:36:14|23626.7
19:36:15|23625.86
19:36:16|23624.79
19:36:17|23631.58
19:36:18|23630.61
19:36:19|23624.71
19:36:19|23631.54
19:36:22|23624.55
19:36:23|23623.43
19:36:24|23623.41
19:36:25|23623.5
19:36:26|23623.42
19:36:27|23625.39
19:36:28|23626.47
19:36:29|23627.22
19:36:30|23627.71
19:36:31|23631.44
19:36:32|23626.78
19:36:33|23627.83
19:36:34|23630.74
19:36:35|23629.15
19:36:36|23625.
19:36:37|23625.
19:36:38|23625.
19:36:39|23627.31
19:36:40|23630.13
19:36:41|23639.48
19:36:42|23639.75
19:36:43|23642.71
19:36:44|23638.78
19:36:45|23641.95
19:36:46|23640.79
19:36:47|23639.67
19:36:48|23646.05
19:36:49|23645.03
19:36:50|23643.95
19:36:51|23649.97
19:36:52|23648.78
19:36:53|23653.99
19:36:54|23653.65
19:36:55|23648.75
19:36:56|23652.39
19:36:57|23651.92
19:36:58|23655.13
19:37:00|23654.11
19:37:01|23654.09
19:37:01|23653.05
19:37:02|23654.88
19:37:03|23655.3
19:37:05|23653.51
19:37:06|23657.71
19:37:06|23661.13
19:37:07|23665.76
19:37:08|23666.06
19:37:10|23665.54
19:37:11|23663.96
19:37:12|23663.96
19:37:14|23661.41
19:37:14|23661.98
19:37:16|23663.28
19:37:17|23662.53
19:37:17|23660.11
19:37:19|23663.27
19:37:20|23658.3
19:37:21|23660.38
19:37:23|23652.78
19:37:24|23656.19
19:37:25|23656.19
19:37:26|23652.1
19:37:27|23650.28
19:37:28|23646.47
19:37:30|23646.06
19:37:30|23646.01
19:37:32|23642.01
19:37:33|23635.77
19:37:34|23625.96
19:37:35|23625.96
19:37:36|23620.
19:37:37|23620.01
19:37:38|23627.18
19:37:39|23628.73
19:37:40|23627.12
19:37:41|23622.79
19:37:42|23624.3
19:37:43|23623.34
19:37:44|23620.73
19:37:45|23622.78
19:37:46|23620.73
19:37:47|23620.73
19:37:48|23620.73
19:37:49|23623.55
19:37:50|23619.14
19:37:51|23619.45
19:37:52|23620.25
19:37:53|23616.13
19:37:54|23617.9
19:37:55|23621.03
19:37:56|23617.99
19:37:57|23617.9
19:37:58|23619.16
19:37:59|23615.68
19:38:00|23628.74
19:38:01|23622.56
19:38:02|23618.42
19:38:03|23620.77
19:38:04|23625.
19:38:05|23623.31
19:38:06|23626.22
19:38:07|23626.22
19:38:08|23630.
19:38:09|23627.39
19:38:11|23638.16
19:38:11|23638.74
19:38:12|23636.74
19:38:14|23639.33
19:38:14|23634.34
19:38:15|23628.45
19:38:16|23627.15
19:38:17|23629.45
19:38:19|23633.06
19:38:19|23633.04
19:38:20|23633.03
19:38:21|23638.06
19:38:23|23638.92
19:38:24|23632.61
19:38:26|23630.01
19:38:27|23630.
19:38:28|23630.
19:38:29|23633.86
19:38:30|23633.86
19:38:31|23621.76
19:38:32|23621.76
19:38:33|23615.88
19:38:35|23614.18
19:38:36|23617.66
19:38:36|23618.69
19:38:37|23620.88
19:38:38|23612.53
19:38:40|23615.75
19:38:41|23633.34
19:38:42|23636.92
19:38:43|23636.92
19:38:44|23636.92
19:38:45|23637.22
19:38:46|23637.23
19:38:47|23625.09
19:38:48|23630.66
19:38:49|23628.13
19:38:51|23622.44
19:38:51|23627.29
19:38:52|23623.18
19:38:53|23627.86
19:38:54|23629.87
19:38:55|23629.87
19:38:56|23617.96
19:38:58|23617.51
19:38:58|23618.6
19:38:59|23615.86
19:39:01|23619.67
19:39:03|23623.18
19:39:03|23623.18
19:39:04|23614.56
19:39:05|23608.92
19:39:06|23614.88
19:39:08|23614.42
19:39:08|23616.4
19:39:09|23613.26
19:39:10|23617.62
19:39:12|23610.78
19:39:13|23614.87
19:39:14|23615.
19:39:14|23614.44
19:39:15|23615.33
19:39:17|23615.22
19:39:17|23612.05
19:39:19|23613.71
19:39:19|23618.14
19:39:21|23615.65
19:39:22|23617.82
19:39:23|23618.19
19:39:24|23618.99
19:39:25|23615.22
19:39:26|23611.32
19:39:27|23614.39
19:39:28|23615.67
19:39:30|23613.76
19:39:30|23614.55
19:39:31|23615.36
19:39:32|23611.86
19:39:33|23610.71
19:39:34|23618.71
19:39:35|23617.34
19:39:36|23617.34
19:39:37|23621.94
19:39:38|23617.4
19:39:40|23614.03
19:39:40|23614.03
19:39:42|23616.92
19:39:42|23616.49
19:39:44|23614.56
19:39:45|23611.75
19:39:46|23614.42
19:39:47|23613.47
19:39:48|23601.08
19:39:49|23612.76
19:39:49|23600.82
19:39:50|23615.07
19:39:51|23615.23
19:39:53|23611.81
19:39:54|23614.71
19:39:54|23614.09
19:39:55|23614.09
19:39:57|23604.65
19:39:57|23609.86
19:39:58|23609.93
19:40:00|23607.16
19:40:01|23614.49
19:40:02|23610.26
19:40:03|23610.26
19:40:04|23604.69
19:40:05|23607.93
19:40:06|23608.97
19:40:07|23610.67
19:40:08|23613.89
19:40:10|23607.69
19:40:11|23610.06
19:40:12|23609.42
19:40:13|23610.22
19:40:14|23607.87
19:40:15|23612.26
19:40:16|23612.16
19:40:17|23613.54
19:40:18|23608.5
19:40:18|23607.04
19:40:19|23601.23
19:40:21|23605.12
19:40:21|23606.7
19:40:23|23603.86
19:40:24|23604.9
19:40:25|23606.96
19:40:27|23604.53
19:40:28|23601.34
19:40:28|23604.27
19:40:30|23603.19
19:40:31|23601.79
19:40:32|23614.39
19:40:32|23614.6
19:40:34|23611.31
19:40:35|23614.19
19:40:36|23613.27
19:40:36|23615.
19:40:38|23612.73
19:40:39|23612.22
19:40:40|23606.55
19:40:41|23610.16
19:40:42|23612.5
19:40:42|23609.16
19:40:43|23617.16
19:40:45|23616.84
19:40:45|23618.99
19:40:47|23619.84
19:40:48|23619.53
19:40:49|23617.55
19:40:50|23616.93
19:40:51|23613.66
19:40:52|23616.65
19:40:53|23618.31
19:40:53|23612.86
19:40:54|23612.86
19:40:56|23618.08
19:40:56|23618.08
19:40:57|23619.19
19:40:59|23616.54
19:41:00|23617.83
19:41:01|23619.6
19:41:01|23615.98
19:41:03|23615.07
19:41:04|23617.95
19:41:05|23616.15
19:41:06|23615.75
19:41:06|23618.44
19:41:08|23618.44
19:41:08|23616.01
19:41:10|23616.
19:41:10|23617.16
19:41:12|23611.35
19:41:13|23610.72
19:41:14|23614.49
19:41:15|23613.64
19:41:16|23612.86
19:41:17|23609.35
19:41:18|23610.1
19:41:19|23610.73
19:41:20|23612.89
19:41:21|23613.42
19:41:22|23613.5
19:41:23|23610.87
19:41:24|23612.68
19:41:25|23612.68
19:41:27|23614.4
19:41:27|23614.4
19:41:29|23614.99
19:41:30|23615.96
19:41:31|23612.76
19:41:32|23614.
19:41:33|23610.87
19:41:34|23614.6
19:41:35|23616.2
19:41:36|23616.21
19:41:38|23615.86
19:41:39|23617.26
19:41:40|23619.29
19:41:41|23620.15
19:41:42|23621.28
19:41:43|23623.42
19:41:44|23620.
19:41:45|23619.34
19:41:47|23625.32
19:41:47|23625.32
19:41:49|23639.61
19:41:50|23634.2
19:41:51|23633.33
19:41:52|23633.04
19:41:53|23641.65
19:41:54|23643.74
19:41:55|23644.15
19:41:56|23647.08
19:41:57|23651.71
19:41:58|23651.9
19:41:59|23657.25
19:42:00|23656.39
19:42:01|23659.99
19:42:02|23658.9
19:42:03|23659.9
19:42:04|23652.62
19:42:05|23646.91
19:42:07|23647.01
19:42:07|23646.39
19:42:08|23651.01
19:42:09|23652.54
19:42:10|23646.41
19:42:11|23648.69
19:42:12|23648.69
19:42:13|23644.75
19:42:14|23642.36
19:42:16|23639.37
19:42:17|23638.01
19:42:18|23635.
19:42:19|23635.
19:42:20|23641.26
19:42:21|23638.04
19:42:22|23638.04
19:42:23|23643.83
19:42:24|23636.87
19:42:25|23636.87
19:42:26|23646.05
19:42:27|23647.64
19:42:28|23646.05
19:42:30|23646.99
19:42:30|23648.15
19:42:31|23648.15
19:42:32|23646.66
19:42:33|23646.66
19:42:34|23644.92
19:42:35|23644.96
19:42:36|23644.88
19:42:37|23646.3
19:42:38|23638.
19:42:40|23636.79
19:42:41|23635.91
19:42:42|23635.91
19:42:43|23635.91
19:42:44|23636.7
19:42:45|23635.65
19:42:46|23632.92
19:42:47|23632.75
19:42:48|23632.75
19:42:49|23632.75
19:42:50|23636.1
19:42:51|23636.09
19:42:52|23635.47
19:42:54|23632.32
19:42:55|23634.39
19:42:55|23630.53
19:42:56|23633.28
19:42:57|23634.99
19:42:59|23639.8
19:43:00|23638.6
19:43:00|23642.51
19:43:01|23652.67
19:43:02|23648.45
19:43:03|23653.78
19:43:05|23653.72
19:43:06|23655.
19:43:07|23653.77
19:43:08|23654.26
19:43:09|23653.23
19:43:10|23654.31
19:43:11|23633.29
19:43:12|23629.49
19:43:13|23632.
19:43:14|23629.9
19:43:15|23626.79
19:43:16|23632.17
19:43:17|23627.02
19:43:18|23624.36
19:43:19|23622.
19:43:20|23625.06
19:43:21|23626.9
19:43:22|23626.26
19:43:23|23624.28
19:43:24|23622.45
19:43:25|23624.12
19:43:26|23626.46
19:43:27|23624.07
19:43:28|23625.62
19:43:29|23626.53
19:43:30|23623.26
19:43:31|23625.69
19:43:33|23625.39
19:43:33|23625.11
19:43:34|23625.11
19:43:35|23626.29
19:43:36|23613.85
19:43:37|23613.53
19:43:38|23613.1
19:43:39|23614.45
19:43:40|23611.31
19:43:41|23609.66
19:43:42|23610.54
19:43:43|23613.05
19:43:44|23617.65
19:43:45|23615.92
19:43:46|23614.88
19:43:48|23616.48
19:43:49|23619.26
19:43:50|23618.3
19:43:51|23619.46
19:43:52|23619.33
19:43:53|23617.87
19:43:54|23615.
19:43:55|23611.13
19:43:56|23617.4
19:43:58|23619.33
19:43:58|23618.46
19:43:59|23613.51
19:44:00|23620.83
19:44:01|23620.99
19:44:02|23620.4
19:44:03|23618.38
19:44:04|23624.24
19:44:05|23624.24
19:44:06|23619.41
19:44:07|23619.63
19:44:08|23619.63
19:44:09|23619.63
19:44:10|23619.63
19:44:11|23619.63
19:44:12|23619.63
19:44:13|23619.63
19:44:14|23619.63
19:44:15|23619.4
19:44:16|23615.24
19:44:17|23615.25
19:44:19|23616.75
19:44:20|23612.5
19:44:21|23612.01
19:44:22|23614.8
19:44:23|23614.8
19:44:25|23612.
19:44:25|23612.
19:44:27|23622.24
19:44:28|23619.22
19:44:29|23616.14
19:44:30|23614.44
19:44:31|23623.05
19:44:33|23618.58
19:44:34|23618.31
19:44:34|23618.31
19:44:36|23620.29
19:44:36|23616.58
19:44:38|23616.58
19:44:38|23617.56
19:44:40|23617.56
19:44:41|23619.07
19:44:42|23619.43
19:44:43|23617.5
19:44:44|23620.44
19:44:45|23618.43
19:44:46|23621.41
19:44:47|23620.41
19:44:48|23621.61
19:44:49|23618.42
19:44:50|23617.24
19:44:51|23620.39
19:44:52|23616.98
19:44:53|23622.28
19:44:55|23620.36
19:44:55|23620.36
19:44:57|23620.36
19:44:57|23619.89
19:44:58|23619.89
19:44:59|23619.77
19:45:00|23618.5
19:45:02|23617.79
19:45:02|23619.87
19:45:04|23615.5
19:45:04|23610.
19:45:06|23610.11
19:45:07|23610.11
19:45:08|23611.37
19:45:09|23616.98
19:45:10|23621.05
19:45:11|23617.81
19:45:12|23616.32
19:45:13|23621.86
19:45:14|23621.19
19:45:15|23618.3
19:45:16|23618.58
19:45:17|23618.58
19:45:18|23618.35
19:45:19|23617.65
19:45:20|23615.
19:45:21|23615.
19:45:22|23614.97
19:45:24|23612.66
19:45:24|23612.66
19:45:26|23612.66
19:45:26|23594.62
19:45:28|23594.79
19:45:29|23590.75
19:45:30|23593.59
19:45:32|23588.38
19:45:33|23585.24
19:45:34|23593.25
19:45:36|23585.31
19:45:37|23575.47
19:45:38|23576.6
19:45:39|23578.16
19:45:40|23583.
19:45:41|23580.23
19:45:42|23580.52
19:45:44|23575.22
19:45:45|23576.45
19:45:46|23574.04
19:45:47|23578.78
19:45:48|23578.95
19:45:49|23583.51
19:45:50|23582.51
19:45:51|23585.91
19:45:53|23582.73
19:45:54|23587.54
19:45:54|23587.04
19:45:56|23587.51
19:45:57|23585.81
19:45:58|23587.16
19:45:59|23584.68
19:46:00|23586.21
19:46:00|23585.03
19:46:01|23578.44
19:46:04|23586.68
19:46:04|23585.81
19:46:05|23584.56
19:46:06|23583.91
19:46:07|23583.91
19:46:08|23586.78
19:46:09|23587.43
19:46:10|23585.32
19:46:11|23588.37
19:46:12|23587.12
19:46:13|23585.77
19:46:14|23587.11
19:46:15|23586.06
19:46:16|23586.06
19:46:17|23580.8
19:46:18|23580.8
19:46:19|23581.2
19:46:20|23583.91
19:46:21|23581.29
19:46:22|23583.05
19:46:23|23584.99
19:46:24|23580.94
19:46:25|23580.94
19:46:26|23585.24
19:46:27|23582.45
19:46:28|23585.75
19:46:29|23579.79
19:46:31|23581.11
19:46:33|23582.03
19:46:33|23579.15
19:46:34|23585.23
19:46:35|23586.79
19:46:37|23583.49
19:46:38|23585.25
19:46:39|23588.24
19:46:41|23589.25
19:46:41|23585.09
19:46:42|23584.16
19:46:44|23583.49
19:46:45|23585.27
19:46:45|23580.16
19:46:46|23580.
19:46:47|23583.72
19:46:49|23583.91
19:46:50|23585.95
19:46:52|23583.81
19:46:53|23585.
19:46:54|23584.04
19:46:54|23581.96
19:46:55|23581.5
19:46:56|23584.71
19:46:57|23586.
19:46:58|23607.48
19:46:59|23611.64
19:47:01|23604.46
19:47:02|23606.28
19:47:03|23607.64
19:47:04|23608.08
19:47:05|23614.34
19:47:06|23616.7
19:47:07|23612.99
19:47:09|23609.22
19:47:09|23611.71
19:47:10|23611.97
19:47:11|23612.48
19:47:12|23608.98
19:47:14|23606.06
19:47:15|23605.34
19:47:16|23602.38
19:47:16|23598.
19:47:18|23599.85
19:47:18|23601.74
19:47:20|23605.
19:47:20|23605.9
19:47:21|23606.95
19:47:22|23612.
19:47:24|23608.72
19:47:24|23604.66
19:47:25|23605.89
19:47:26|23602.38
19:47:28|23610.8
19:47:29|23610.8
19:47:30|23611.91
19:47:31|23619.99
19:47:32|23617.83
19:47:34|23614.15
19:47:35|23612.73
19:47:36|23614.58
19:47:37|23616.94
19:47:39|23614.59
19:47:39|23616.11
19:47:40|23614.52
19:47:41|23615.99
19:47:42|23620.21
19:47:43|23622.
19:47:44|23626.25
19:47:45|23621.6
19:47:46|23622.2
19:47:47|23620.66
19:47:48|23615.04
19:47:49|23616.26
19:47:50|23615.
19:47:52|23610.
19:47:53|23611.54
19:47:54|23612.41
19:47:55|23617.96
19:47:55|23620.
19:47:57|23626.18
19:47:58|23624.85
19:47:59|23627.42
19:47:59|23623.88
19:48:01|23622.75
19:48:01|23625.59
19:48:03|23626.05
19:48:04|23626.05
19:48:04|23622.76
19:48:06|23624.74
19:48:07|23623.21
19:48:07|23626.23
19:48:09|23623.17
19:48:10|23625.64
19:48:11|23625.64
19:48:12|23622.23
19:48:13|23623.17
19:48:14|23624.12
19:48:14|23622.8
19:48:16|23629.
19:48:17|23632.94
19:48:19|23633.03
19:48:19|23635.46
19:48:20|23635.46
19:48:21|23633.42
19:48:22|23632.92
19:48:23|23634.39
19:48:24|23635.81
19:48:25|23635.43
19:48:26|23631.16
19:48:27|23632.98
19:48:28|23632.56
19:48:29|23630.6
19:48:30|23629.46
19:48:31|23633.48
19:48:32|23636.23
19:48:33|23634.34
19:48:34|23630.77
19:48:35|23631.21
19:48:36|23635.04
19:48:37|23632.5
19:48:38|23632.5
19:48:39|23642.88
19:48:40|23639.59
19:48:41|23639.99
19:48:42|23640.63
19:48:44|23644.51
19:48:46|23644.09
19:48:46|23640.45
19:48:47|23640.45
19:48:48|23640.37
19:48:49|23640.37
19:48:50|23647.28
19:48:51|23638.59
19:48:52|23643.66
19:48:53|23640.86
19:48:54|23641.59
19:48:55|23643.54
19:48:56|23645.26
19:48:57|23645.
19:48:58|23644.94
19:49:00|23644.97
19:49:00|23644.97
19:49:02|23645.97
19:49:03|23645.98
19:49:04|23645.98
19:49:04|23653.52
19:49:06|23655.
19:49:07|23657.25
19:49:08|23660.
19:49:09|23665.
19:49:10|23662.86
19:49:11|23661.66
19:49:12|23660.19
19:49:13|23660.83
19:49:14|23663.78
19:49:15|23663.06
19:49:16|23660.25
19:49:17|23665.13
19:49:18|23665.49
19:49:19|23668.86
19:49:20|23673.48
19:49:21|23672.61
19:49:22|23671.25
19:49:23|23678.06
19:49:24|23671.92
19:49:25|23673.32
19:49:26|23671.36
19:49:28|23670.16
19:49:29|23667.06
19:49:30|23660.3
19:49:30|23662.92
19:49:31|23658.02
19:49:32|23660.8
19:49:34|23658.11
19:49:36|23661.48
19:49:37|23658.67
19:49:38|23660.55
19:49:40|23662.35
19:49:41|23667.13
19:49:42|23666.47
19:49:43|23666.44
19:49:44|23660.44
19:49:45|23660.53
19:49:46|23664.82
19:49:47|23664.82
19:49:48|23662.21
19:49:49|23667.43
19:49:50|23661.66
19:49:51|23661.66
19:49:52|23663.81
19:49:53|23661.66
19:49:54|23661.41
19:49:55|23659.42
19:49:57|23662.24
19:49:58|23662.24
19:49:58|23658.87
19:49:59|23660.21
19:50:00|23660.19
19:50:01|23662.24
19:50:03|23658.81
19:50:03|23667.73
19:50:04|23665.43
19:50:06|23662.64
19:50:06|23670.85
19:50:07|23672.12
19:50:08|23672.6
19:50:09|23673.96
19:50:10|23675.
19:50:12|23670.49
19:50:13|23667.52
19:50:14|23667.6
19:50:16|23660.81
19:50:17|23656.76
19:50:18|23660.16
19:50:18|23664.72
19:50:19|23672.12
19:50:21|23670.01
19:50:21|23673.56
19:50:23|23673.56
19:50:23|23668.08
19:50:24|23672.05
19:50:26|23669.59
19:50:26|23671.16
19:50:27|23673.05
19:50:28|23668.89
19:50:29|23669.07
19:50:31|23669.03
19:50:32|23674.31
19:50:33|23670.88
19:50:34|23671.3
19:50:36|23673.69
19:50:36|23673.65
19:50:37|23669.06
19:50:39|23667.13
19:50:41|23670.21
19:50:42|23667.
19:50:43|23665.34
19:50:44|23668.53
19:50:44|23667.13
19:50:46|23665.34
19:50:47|23660.
19:50:48|23666.28
19:50:50|23674.1
19:50:50|23671.16
19:50:51|23670.88
19:50:52|23674.09
19:50:53|23669.4
19:50:54|23668.14
19:50:55|23665.41
19:50:56|23664.58
19:50:57|23668.46
19:50:58|23669.27
19:50:59|23665.54
19:51:00|23669.35
19:51:01|23672.88
19:51:02|23670.84
19:51:03|23669.78
19:51:04|23664.58
19:51:06|23669.43
19:51:07|23670.85
19:51:08|23671.63
19:51:09|23669.84
19:51:09|23673.09
19:51:10|23670.24
19:51:12|23672.49
19:51:13|23670.3
19:51:14|23672.25
19:51:15|23666.18
19:51:16|23669.45
19:51:17|23668.23
19:51:18|23665.73
19:51:19|23663.64
19:51:20|23663.64
19:51:21|23664.93
19:51:22|23662.46
19:51:23|23662.06
19:51:24|23661.8
19:51:25|23663.21
19:51:26|23660.49
19:51:27|23660.49
19:51:28|23663.27
19:51:30|23667.73
19:51:31|23665.63
19:51:31|23663.24
19:51:33|23665.6
19:51:33|23661.66
19:51:35|23660.36
19:51:36|23661.05
19:51:38|23664.44
19:51:38|23667.07
19:51:40|23667.48
19:51:42|23667.25
19:51:42|23663.68
19:51:43|23663.68
19:51:44|23665.87
19:51:46|23666.34
19:51:47|23662.54
19:51:48|23658.42
19:51:48|23658.42
19:51:50|23664.61
19:51:51|23664.18
19:51:52|23663.46
19:51:53|23658.88
19:51:54|23665.77
19:51:55|23668.38
19:51:56|23663.89
19:51:57|23663.97
19:51:58|23663.82
19:51:59|23667.
19:52:00|23664.
19:52:02|23662.46
19:52:03|23662.46
19:52:04|23664.96
19:52:04|23663.97
19:52:05|23663.72
19:52:07|23661.66
19:52:08|23664.16
19:52:08|23664.16
19:52:10|23662.41
19:52:10|23662.41
19:52:11|23670.6
19:52:13|23675.43
19:52:13|23675.3
19:52:14|23673.3
19:52:15|23673.68
19:52:16|23671.1
19:52:17|23673.63
19:52:18|23670.
19:52:20|23668.73
19:52:20|23670.22
19:52:22|23670.02
19:52:22|23666.88
19:52:23|23669.72
19:52:25|23671.03
19:52:26|23671.13
19:52:26|23669.16
19:52:28|23671.38
19:52:29|23672.78
19:52:29|23666.42
19:52:31|23666.42
19:52:32|23668.88
19:52:33|23670.76
19:52:33|23665.52
19:52:35|23665.48
19:52:36|23665.55
19:52:38|23661.84
19:52:38|23661.66
19:52:39|23665.5
19:52:40|23665.8
19:52:41|23664.32
19:52:42|23671.14
19:52:43|23668.3
19:52:44|23673.86
19:52:45|23673.63
19:52:46|23676.66
19:52:47|23677.95
19:52:48|23675.7
19:52:49|23677.92
19:52:50|23675.66
19:52:51|23673.4
19:52:52|23671.41
19:52:53|23675.39
19:52:54|23676.28
19:52:55|23677.94
19:52:56|23673.52
19:52:57|23673.15
19:52:58|23672.73
19:52:59|23674.38
19:53:00|23672.01
19:53:01|23672.01
19:53:02|23672.1
19:53:03|23670.
19:53:05|23660.65
19:53:06|23662.24
19:53:07|23663.95
19:53:08|23668.16
19:53:10|23667.13
19:53:10|23667.44
19:53:11|23667.44
19:53:12|23667.78
19:53:13|23667.78
19:53:14|23667.78
19:53:16|23669.99
19:53:17|23670.
19:53:18|23667.56
19:53:20|23665.
19:53:20|23668.46
19:53:21|23668.68
19:53:22|23667.09
19:53:23|23667.09
19:53:24|23667.91
19:53:25|23667.91
19:53:26|23660.47
19:53:27|23660.47
19:53:28|23660.
19:53:29|23660.67
19:53:30|23653.66
19:53:31|23652.11
19:53:32|23652.69
19:53:33|23648.63
19:53:34|23651.24
19:53:35|23649.56
19:53:36|23649.31
19:53:37|23649.31
19:53:39|23643.89
19:53:40|23651.24
19:53:41|23660.12
19:53:42|23657.67
19:53:43|23657.36
19:53:44|23656.3
19:53:45|23653.45
19:53:47|23652.98
19:53:47|23652.59
19:53:48|23658.58
19:53:49|23655.84
19:53:50|23655.84
19:53:51|23653.18
19:53:53|23654.78
19:53:54|23654.78
19:53:55|23657.47
19:53:55|23657.49
19:53:56|23655.12
19:53:57|23655.12
19:53:58|23655.87
19:53:59|23659.81
19:54:00|23657.49
19:54:02|23656.37
19:54:03|23649.29
19:54:04|23652.73
19:54:04|23657.89
19:54:05|23656.7
19:54:07|23662.32
19:54:08|23659.66
19:54:08|23659.66
19:54:10|23661.22
19:54:10|23657.05
19:54:11|23659.1
19:54:12|23653.48
19:54:14|23650.67
19:54:14|23650.03
19:54:16|23651.77
19:54:16|23645.
19:54:18|23644.74
19:54:18|23648.18
19:54:19|23648.97
19:54:21|23646.74
19:54:22|23646.28
19:54:22|23647.31
19:54:23|23643.68
19:54:24|23642.12
19:54:25|23637.01
19:54:27|23635.23
19:54:28|23633.52
19:54:29|23638.84
19:54:30|23638.3
19:54:31|23643.05
19:54:32|23644.22
19:54:33|23643.8
19:54:34|23643.85
19:54:35|23657.75
19:54:37|23652.21
19:54:38|23656.31
19:54:39|23650.
19:54:40|23647.91
19:54:42|23668.53
19:54:43|23663.7
19:54:44|23660.08
19:54:45|23670.99
19:54:45|23675.9
19:54:47|23670.
19:54:49|23673.78
19:54:49|23670.49
19:54:50|23672.75
19:54:52|23671.92
19:54:53|23672.22
19:54:54|23674.4
19:54:54|23674.35
19:54:56|23671.07
19:54:57|23677.49
19:54:58|23671.77
19:54:58|23678.36
19:55:00|23672.51
19:55:01|23670.59
19:55:02|23670.59
19:55:03|23674.98
19:55:04|23673.
19:55:05|23675.68
19:55:06|23672.91
19:55:07|23665.84
19:55:08|23667.59
19:55:09|23671.51
19:55:10|23665.08
19:55:11|23670.32
19:55:12|23670.32
19:55:13|23667.12
19:55:14|23668.29
19:55:15|23668.29
19:55:16|23668.63
19:55:17|23665.26
19:55:18|23668.63
19:55:19|23668.26
19:55:20|23669.78
19:55:21|23671.46
19:55:22|23671.45
19:55:23|23675.
19:55:24|23677.23
19:55:25|23678.36
19:55:26|23672.61
19:55:28|23670.76
19:55:29|23678.03
19:55:30|23678.03
19:55:31|23673.77
19:55:32|23666.21
19:55:33|23669.8
19:55:34|23672.76
19:55:35|23671.32
19:55:36|23670.43
19:55:37|23670.43
19:55:39|23674.24
19:55:39|23673.75
19:55:41|23678.36
19:55:42|23677.06
19:55:44|23675.22
19:55:44|23675.22
19:55:45|23677.45
19:55:46|23676.17
19:55:47|23675.
19:55:49|23676.17
19:55:50|23676.17
19:55:51|23674.93
19:55:52|23673.59
19:55:53|23673.59
19:55:54|23673.59
19:55:55|23676.16
19:55:55|23675.93
19:55:57|23674.83
19:55:58|23676.16
19:56:00|23676.14
19:56:00|23676.18
19:56:01|23678.61
19:56:02|23676.18
19:56:03|23679.25
19:56:05|23674.58
19:56:06|23674.58
19:56:07|23677.43
19:56:08|23686.89
19:56:09|23682.73
19:56:10|23687.23
19:56:11|23684.78
19:56:12|23686.1
19:56:13|23686.91
19:56:13|23683.54
19:56:15|23683.01
19:56:15|23682.6
19:56:18|23683.35
19:56:18|23683.36
19:56:19|23683.36
19:56:20|23683.36
19:56:21|23683.99
19:56:22|23676.17
19:56:23|23679.76
19:56:24|23683.01
19:56:25|23680.01
19:56:26|23680.01
19:56:27|23677.47
19:56:28|23678.41
19:56:29|23679.75
19:56:30|23678.78
19:56:31|23672.96
19:56:32|23672.96
19:56:33|23676.26
19:56:34|23671.24
19:56:35|23661.59
19:56:36|23667.32
19:56:37|23672.6
19:56:38|23674.88
19:56:39|23674.88
19:56:40|23674.54
19:56:41|23672.19
19:56:43|23672.96
19:56:43|23670.62
19:56:45|23670.8
19:56:46|23667.35
19:56:48|23665.66
19:56:48|23665.66
19:56:49|23660.
19:56:50|23661.46
19:56:51|23664.22
19:56:53|23663.13
19:56:54|23663.13
19:56:55|23666.06
19:56:56|23663.09
19:56:57|23666.06
19:56:58|23666.06
19:56:59|23666.06
19:57:00|23660.2
19:57:01|23659.98
19:57:02|23658.6
19:57:03|23662.92
19:57:04|23662.5
19:57:05|23664.32
19:57:06|23661.45
19:57:07|23661.45
19:57:08|23658.65
19:57:09|23658.65
19:57:10|23660.
19:57:12|23656.85
19:57:12|23656.2
19:57:13|23658.81
19:57:14|23655.7
19:57:15|23655.7
19:57:16|23660.67
19:57:17|23656.97
19:57:18|23657.51
19:57:19|23657.48
19:57:20|23658.32
19:57:22|23658.44
19:57:23|23658.13
19:57:24|23658.13
19:57:25|23656.9
19:57:25|23658.28
19:57:28|23648.88
19:57:28|23645.38
19:57:29|23646.04
19:57:30|23656.19
19:57:31|23659.69
19:57:32|23660.08
19:57:33|23658.5
19:57:35|23659.54
19:57:35|23662.23
19:57:36|23662.66
19:57:38|23663.84
19:57:39|23672.
19:57:40|23674.06
19:57:41|23678.79
19:57:42|23674.95
19:57:43|23675.26
19:57:44|23673.88
19:57:45|23677.59
19:57:46|23676.12
19:57:48|23676.68
19:57:48|23674.22
19:57:49|23677.5
19:57:50|23682.82
19:57:51|23683.54
19:57:52|23679.91
19:57:53|23683.32
19:57:55|23682.45
19:57:55|23679.77
19:57:57|23679.22
19:57:58|23680.83
19:57:59|23681.23
19:58:00|23679.54
19:58:01|23685.03
19:58:02|23686.
19:58:03|23685.63
19:58:04|23685.29
19:58:05|23685.29
19:58:06|23682.53
19:58:07|23679.54
19:58:08|23671.02
19:58:09|23664.87
19:58:10|23663.6
19:58:11|23662.42
19:58:12|23663.51
19:58:13|23654.
19:58:14|23652.
19:58:15|23648.88
19:58:16|23642.98
19:58:17|23648.88
19:58:18|23648.66
19:58:19|23647.54
19:58:20|23646.48
19:58:21|23647.9
19:58:22|23650.53
19:58:23|23645.
19:58:24|23648.37
19:58:25|23648.43
19:58:26|23647.1
19:58:27|23644.41
19:58:28|23647.25
19:58:29|23643.73
19:58:30|23652.28
19:58:31|23648.31
19:58:32|23652.78
19:58:33|23650.94
19:58:34|23652.06
19:58:35|23648.97
19:58:36|23652.46
19:58:37|23652.47
19:58:38|23649.43
19:58:39|23641.05
19:58:40|23644.22
19:58:41|23642.19
19:58:42|23642.65
19:58:44|23641.23
19:58:44|23644.49
19:58:45|23646.01
19:58:46|23646.22
19:58:47|23652.47
19:58:48|23650.48
19:58:49|23652.47
19:58:50|23650.91
19:58:51|23646.93
19:58:52|23646.93
19:58:53|23644.36
19:58:54|23652.47
19:58:56|23650.4
19:58:58|23650.4
19:58:58|23654.04
19:59:00|23654.04
19:59:01|23652.25
19:59:03|23650.74
19:59:03|23651.07
19:59:04|23651.07
19:59:05|23646.2
19:59:06|23645.79
19:59:07|23645.27
19:59:08|23647.21
19:59:09|23646.2
19:59:10|23654.92
19:59:12|23651.62
19:59:13|23651.58
19:59:14|23652.27
19:59:15|23662.53
19:59:16|23662.93
19:59:17|23664.87
19:59:18|23667.54
19:59:19|23660.18
19:59:20|23655.
19:59:21|23652.66
19:59:22|23655.11
19:59:23|23659.61
19:59:24|23659.03
19:59:25|23653.5
19:59:26|23650.73
19:59:27|23649.94
19:59:28|23652.66
19:59:29|23657.53
19:59:30|23657.91
19:59:31|23663.98
19:59:32|23661.9
19:59:33|23666.52
19:59:34|23669.4
19:59:35|23669.37
19:59:36|23671.32
19:59:37|23670.
19:59:38|23673.23
19:59:39|23665.26
19:59:40|23665.26
19:59:42|23668.5
19:59:42|23663.03
19:59:43|23668.32
19:59:45|23674.8
19:59:47|23669.07
19:59:48|23670.79
19:59:49|23664.13
19:59:50|23658.44
19:59:51|23657.55
19:59:52|23653.93
19:59:52|23657.81
19:59:54|23657.84
19:59:55|23659.95
19:59:56|23662.74
19:59:58|23656.19
19:59:58|23662.28
19:59:59|23662.88
20:00:00|23664.67
20:00:01|23662.47
20:00:02|23663.57
20:00:04|23661.99
20:00:04|23657.72
20:00:06|23663.56
20:00:06|23669.4
20:00:08|23663.63
20:00:08|23665.41
20:00:09|23666.19
20:00:11|23666.64
20:00:12|23667.93
20:00:12|23669.99
20:00:13|23666.72
20:00:15|23669.57
20:00:15|23669.69
20:00:17|23665.82
20:00:18|23665.47
20:00:19|23666.8
20:00:19|23669.59
20:00:21|23661.89
20:00:22|23662.23
20:00:22|23662.23
20:00:23|23663.88
20:00:26|23660.74
20:00:26|23657.44
20:00:27|23660.17
20:00:29|23661.43
20:00:30|23661.43
20:00:31|23661.96
20:00:31|23653.81
20:00:32|23663.08
20:00:35|23662.92
20:00:35|23662.92
20:00:36|23663.07
20:00:37|23663.07
20:00:38|23663.08
20:00:39|23666.72
20:00:40|23664.35
20:00:41|23663.22
20:00:43|23660.73
20:00:43|23660.73
20:00:44|23663.57
20:00:45|23653.76
20:00:46|23655.38
20:00:48|23664.72
20:00:50|23666.13
20:00:50|23666.12
20:00:51|23663.51
20:00:52|23661.43
20:00:53|23661.43
20:00:54|23663.62
20:00:55|23663.62
20:00:56|23662.63
20:00:57|23664.53
20:00:59|23661.03
20:01:00|23661.03
20:01:00|23663.99
20:01:02|23662.56
20:01:02|23662.54
20:01:04|23669.83
20:01:04|23666.23
20:01:05|23666.23
20:01:06|23664.43
20:01:08|23672.11
20:01:09|23674.
20:01:09|23672.27
20:01:11|23674.95
20:01:12|23674.95
20:01:13|23671.31
20:01:13|23670.81
20:01:15|23670.84
20:01:15|23669.73
20:01:17|23669.73
20:01:18|23672.68
20:01:19|23672.8
20:01:20|23676.54
20:01:21|23676.5
20:01:21|23673.82
20:01:23|23674.93
20:01:24|23676.35
20:01:24|23679.22
20:01:26|23674.78
20:01:26|23679.56
20:01:29|23675.4
20:01:29|23679.62
20:01:30|23672.92
20:01:31|23673.37
20:01:32|23673.47
20:01:33|23674.69
20:01:34|23677.34
20:01:35|23673.46
20:01:36|23673.46
20:01:37|23677.5
20:01:38|23675.52
20:01:39|23675.52
20:01:40|23672.92
20:01:41|23672.92
20:01:42|23672.92
20:01:43|23673.8
20:01:44|23673.47
20:01:46|23675.35
20:01:47|23675.35
20:01:49|23674.84
20:01:50|23675.24
20:01:51|23672.87
20:01:52|23675.8
20:01:54|23675.8
20:01:54|23674.89
20:01:55|23675.8
20:01:56|23676.79
20:01:57|23674.88
20:01:58|23674.87
20:01:59|23675.35
20:02:00|23674.1
20:02:01|23677.46
20:02:02|23685.
20:02:03|23682.72
20:02:04|23682.87
20:02:06|23682.87
20:02:06|23686.19
20:02:07|23694.29
20:02:08|23694.42
20:02:09|23697.94
20:02:10|23701.44
20:02:11|23697.51
20:02:12|23701.37
20:02:13|23702.29
20:02:14|23704.43
20:02:15|23707.83
20:02:16|23708.48
20:02:17|23709.01
20:02:18|23714.67
20:02:19|23714.44
20:02:20|23715.34
20:02:21|23717.1
20:02:22|23715.32
20:02:23|23702.98
20:02:24|23701.86
20:02:25|23706.55
20:02:26|23706.98
20:02:27|23706.98
20:02:28|23706.14
20:02:29|23704.49
20:02:30|23696.01
20:02:31|23700.96
20:02:33|23698.52
20:02:34|23698.87
20:02:35|23693.67
20:02:36|23696.29
20:02:37|23696.37
20:02:37|23696.9
20:02:39|23696.7
20:02:40|23695.43
20:02:41|23694.65
20:02:42|23694.65
20:02:43|23699.27
20:02:45|23702.85
20:02:45|23704.7
20:02:46|23706.46
20:02:47|23703.15
20:02:49|23703.56
20:02:49|23705.61
20:02:51|23706.84
20:02:51|23712.9
20:02:53|23714.75
20:02:54|23714.77
20:02:55|23719.83
20:02:55|23715.3
20:02:57|23718.05
20:02:58|23719.71
20:02:59|23719.38
20:02:59|23718.76
20:03:00|23718.76
20:03:02|23712.1
20:03:02|23710.92
20:03:03|23707.65
20:03:04|23708.87
20:03:06|23708.63
20:03:07|23706.14
20:03:08|23707.33
20:03:09|23709.48
20:03:10|23707.33
20:03:11|23706.75
20:03:12|23706.75
20:03:13|23708.65
20:03:15|23712.51
20:03:16|23713.61
20:03:16|23716.76
20:03:17|23715.61
20:03:19|23713.86
20:03:20|23712.49
20:03:20|23713.89
20:03:22|23710.7
20:03:23|23712.91
20:03:24|23710.
20:03:25|23713.27
20:03:26|23716.9
20:03:27|23715.27
20:03:28|23732.73
20:03:29|23738.55
20:03:30|23740.32
20:03:31|23734.16
20:03:32|23734.73
20:03:33|23745.
20:03:34|23753.36
20:03:36|23749.78
20:03:36|23747.3
20:03:37|23747.59
20:03:38|23715.13
20:03:39|23718.15
20:03:40|23726.27
20:03:41|23724.03
20:03:42|23725.34
20:03:43|23732.19
20:03:44|23740.15
20:03:46|23742.
20:03:46|23743.96
20:03:48|23751.84
20:03:49|23750.47
20:03:50|23755.67
20:03:51|23756.55
20:03:52|23755.23
20:03:54|23760.85
20:03:54|23759.34
20:03:56|23755.96
20:03:57|23752.77
20:03:59|23748.32
20:03:59|23747.09
20:04:00|23746.29
20:04:02|23749.44
20:04:02|23752.91
20:04:03|23753.34
20:04:05|23753.49
20:04:05|23751.17
20:04:06|23759.34
20:04:07|23760.04
20:04:08|23758.25
20:04:09|23760.05
20:04:10|23759.53
20:04:11|23762.52
20:04:12|23760.94
20:04:13|23759.49
20:04:14|23762.5
20:04:16|23765.
20:04:17|23761.74
20:04:18|23756.36
20:04:19|23753.3
20:04:20|23753.74
20:04:21|23752.38
20:04:22|23751.74
20:04:23|23746.76
20:04:24|23747.56
20:04:25|23746.9
20:04:26|23750.97
20:04:27|23746.84
20:04:28|23741.72
20:04:29|23743.59
20:04:30|23741.54
20:04:31|23743.41
20:04:33|23744.76
20:04:33|23741.01
20:04:34|23743.
20:04:35|23743.
20:04:36|23743.
20:04:37|23744.93
20:04:38|23753.59
20:04:39|23754.59
20:04:40|23755.2
20:04:41|23753.8
20:04:43|23755.57
20:04:43|23759.2
20:04:45|23754.75
20:04:46|23752.74
20:04:47|23750.03
20:04:48|23753.83
20:04:49|23746.01
20:04:51|23741.16
20:04:51|23744.34
20:04:52|23740.75
20:04:53|23744.69
20:04:54|23745.
20:04:55|23738.33
20:04:56|23740.29
20:04:57|23735.33
20:04:58|23719.53
20:05:00|23719.34
20:05:01|23725.15
20:05:02|23718.98
20:05:03|23717.59
20:05:04|23717.95
20:05:04|23727.36
20:05:06|23731.27
20:05:06|23723.39
20:05:08|23734.
20:05:08|23731.56
20:05:10|23728.96
20:05:11|23724.04
20:05:12|23720.07
20:05:13|23714.9
20:05:14|23707.25
20:05:16|23689.
20:05:16|23687.95
20:05:17|23682.83
20:05:18|23679.93
20:05:20|23671.8
20:05:20|23668.86
20:05:21|23679.87
20:05:23|23671.89
20:05:24|23677.01
20:05:25|23673.02
20:05:25|23677.55
20:05:27|23680.17
20:05:28|23677.06
20:05:28|23680.01
20:05:29|23677.07
20:05:31|23666.53
20:05:31|23660.18
20:05:34|23659.47
20:05:34|23659.27
20:05:35|23651.43
20:05:36|23646.78
20:05:37|23630.
20:05:38|23630.33
20:05:40|23636.54
20:05:40|23639.8
20:05:41|23638.07
20:05:43|23636.93
20:05:43|23648.57
20:05:45|23651.95
20:05:45|23621.49
20:05:47|23604.32
20:05:47|23598.28
20:05:49|23598.12
20:05:51|23589.03
20:05:51|23564.9
20:05:52|23550.47
20:05:53|23515.
20:05:54|23525.55
20:05:55|23532.82
20:05:56|23545.84
20:05:58|23543.25
20:05:58|23547.5
20:06:00|23547.11
20:06:01|23547.74
20:06:03|23528.96
20:06:03|23519.95
20:06:04|23511.85
20:06:05|23489.13
20:06:06|23507.01
20:06:07|23514.49
20:06:08|23523.95
20:06:10|23502.98
20:06:11|23497.74
20:06:13|23485.41
20:06:13|23479.69
20:06:14|23484.09
20:06:16|23495.07
20:06:17|23505.94
20:06:17|23507.28
20:06:19|23491.
20:06:20|23502.77
20:06:20|23499.01
20:06:22|23496.51
20:06:22|23495.15
20:06:23|23504.99
20:06:24|23492.77
20:06:26|23488.17
20:06:26|23489.08
20:06:28|23484.85
20:06:28|23473.82
20:06:29|23472.02
20:06:31|23456.75
20:06:32|23470.66
20:06:33|23471.08
20:06:33|23466.92
20:06:35|23380.
20:06:35|23365.54
20:06:37|23371.27
20:06:37|23378.93
20:06:39|23375.62
20:06:40|23366.2
20:06:41|23358.54
20:06:41|23374.3
20:06:43|23355.11
20:06:45|23342.3
20:06:45|23350.16
20:06:46|23349.26
20:06:47|23343.01
20:06:48|23356.51
20:06:49|23344.81
20:06:51|23321.87
20:06:53|23341.91
20:06:53|23346.61
20:06:54|23344.77
20:06:55|23354.05
20:06:57|23347.48
20:06:58|23330.76
20:06:59|23345.29
20:07:00|23335.85
20:07:00|23333.6
20:07:02|23326.8
20:07:03|23327.65
20:07:04|23323.01
20:07:04|23333.31
20:07:06|23326.47
20:07:07|23316.99
20:07:08|23313.57
20:07:09|23311.29
20:07:09|23332.29
20:07:10|23353.96
20:07:12|23361.64
20:07:13|23371.
20:07:13|23369.12
20:07:16|23369.86
20:07:16|23356.01
20:07:18|23345.99
20:07:18|23358.85
20:07:19|23363.99
20:07:20|23352.86
20:07:21|23352.38
20:07:23|23349.64
20:07:24|23338.61
20:07:25|23332.69
20:07:25|23332.37
20:07:27|23339.52
20:07:27|23337.2
20:07:28|23328.33
20:07:30|23328.31
20:07:31|23321.55
20:07:32|23311.1
20:07:33|23311.26
20:07:34|23308.91
20:07:35|23310.79
20:07:36|23273.08
20:07:37|23261.1
20:07:38|23266.02
20:07:40|23295.41
20:07:40|23301.22
20:07:41|23276.86
20:07:42|23275.01
20:07:43|23283.49
20:07:44|23282.43
20:07:45|23277.28
20:07:47|23263.26
20:07:48|23267.17
20:07:49|23255.11
20:07:50|23255.24
20:07:51|23264.62
20:07:53|23240.01
20:07:54|23240.63
20:07:55|23233.19
20:07:56|23228.85
20:07:57|23242.88
20:07:59|23225.5
20:07:59|23212.26
20:08:01|23228.26
20:08:02|23211.12
20:08:03|23205.62
20:08:05|23204.19
20:08:06|23216.78
20:08:06|23205.78
20:08:07|23195.49
20:08:09|23192.04
20:08:10|23178.79
20:08:11|23174.04
20:08:12|23151.64
20:08:12|23143.67
20:08:14|23157.63
20:08:15|23191.69
20:08:15|23177.88
20:08:17|23173.48
20:08:18|23191.58
20:08:19|23182.15
20:08:21|23197.5
20:08:22|23211.9
20:08:23|23209.1
20:08:24|23222.87
20:08:25|23211.51
20:08:26|23215.44
20:08:27|23218.8
20:08:28|23219.42
20:08:29|23220.14
20:08:30|23227.63
20:08:31|23229.69
20:08:32|23232.64
20:08:33|23237.26
20:08:34|23252.93
20:08:35|23271.13
20:08:36|23265.05
20:08:37|23265.52
20:08:38|23273.07
20:08:39|23264.06
20:08:40|23260.48
20:08:41|23262.39
20:08:42|23250.65
20:08:43|23268.87
20:08:44|23257.34
20:08:45|23244.7
20:08:46|23260.13
20:08:47|23272.09
20:08:48|23257.56
20:08:49|23273.26
20:08:50|23291.52
20:08:51|23287.44
20:08:52|23290.08
20:08:54|23292.45
20:08:54|23296.63
20:08:56|23294.7
20:08:57|23300.74
20:08:58|23298.38
20:08:59|23286.33
20:09:00|23291.3
20:09:01|23318.39
20:09:02|23298.92
20:09:03|23321.24
20:09:04|23316.77
20:09:05|23318.86
20:09:06|23314.84
20:09:08|23311.48
20:09:09|23321.47
20:09:10|23320.15
20:09:11|23326.87
20:09:12|23330.35
20:09:13|23340.48
20:09:14|23332.4
20:09:15|23347.52
20:09:17|23353.89
20:09:18|23346.15
20:09:18|23346.13
20:09:20|23332.01
20:09:20|23332.32
20:09:22|23318.45
20:09:22|23310.5
20:09:23|23319.81
20:09:24|23312.54
20:09:25|23306.
20:09:26|23312.24
20:09:27|23313.15
20:09:29|23314.3
20:09:30|23300.
20:09:31|23291.78
20:09:32|23302.87
20:09:33|23301.17
20:09:35|23289.15
20:09:35|23289.08
20:09:37|23272.47
20:09:38|23270.41
20:09:39|23263.
20:09:39|23258.
20:09:41|23261.85
20:09:42|23273.95
20:09:43|23278.93
20:09:44|23284.86
20:09:45|23285.75
20:09:46|23271.32
20:09:47|23270.08
20:09:48|23249.22
20:09:49|23248.64
20:09:50|23246.5
20:09:51|23248.05
20:09:52|23244.4
20:09:53|23249.75
20:09:55|23269.21
20:09:56|23265.84
20:09:57|23263.41
20:09:58|23255.11
20:09:59|23248.6
20:10:01|23240.96
20:10:01|23235.54
20:10:02|23245.92
20:10:04|23259.8
20:10:05|23269.03
20:10:06|23271.75
20:10:08|23264.46
20:10:09|23269.25
20:10:10|23262.73
20:10:10|23249.61
20:10:12|23259.36
20:10:13|23260.22
20:10:14|23262.65
20:10:14|23259.46
20:10:16|23250.
20:10:16|23247.22
20:10:18|23232.5
20:10:18|23232.13
20:10:19|23228.95
20:10:21|23236.03
20:10:22|23227.73
20:10:22|23223.27
20:10:24|23219.57
20:10:25|23219.95
20:10:26|23211.89
20:10:28|23220.06
20:10:28|23212.47
20:10:29|23212.01
20:10:30|23203.37
20:10:31|23210.46
20:10:32|23213.72
20:10:33|23207.26
20:10:34|23228.08
20:10:35|23224.33
20:10:36|23226.55
20:10:37|23243.05
20:10:38|23232.3
20:10:39|23249.73
20:10:40|23258.57
20:10:41|23258.65
20:10:42|23270.77
20:10:43|23267.99
20:10:44|23263.23
20:10:45|23258.12
20:10:46|23242.01
20:10:47|23249.83
20:10:48|23249.74
20:10:49|23248.48
20:10:50|23250.21
20:10:52|23257.26
20:10:53|23259.58
20:10:54|23252.82
20:10:55|23249.74
20:10:56|23250.46
20:10:57|23260.47
20:10:57|23251.99
20:10:59|23255.24
20:11:01|23260.84
20:11:01|23262.28
20:11:02|23267.3
20:11:03|23266.74
20:11:04|23265.
20:11:05|23272.18
20:11:06|23275.99
20:11:08|23262.84
20:11:09|23265.82
20:11:10|23260.
20:11:11|23263.04
20:11:12|23262.7
20:11:12|23246.69
20:11:14|23253.83
20:11:16|23244.
20:11:16|23236.91
20:11:17|23250.
20:11:18|23255.74
20:11:19|23257.78
20:11:20|23254.97
20:11:21|23254.22
20:11:22|23245.93
20:11:24|23251.14
20:11:25|23252.02
20:11:26|23244.35
20:11:26|23252.
20:11:28|23242.7
20:11:29|23249.74
20:11:29|23245.5
20:11:30|23244.45
20:11:32|23249.08
20:11:32|23249.05
20:11:34|23258.02
20:11:35|23258.73
20:11:36|23251.17
20:11:37|23247.63
20:11:38|23247.64
20:11:39|23253.59
20:11:40|23248.03
20:11:40|23248.15
20:11:42|23234.06
20:11:42|23235.35
20:11:45|23234.77
20:11:45|23239.79
20:11:46|23229.09
20:11:47|23228.1
20:11:48|23227.56
20:11:49|23223.8
20:11:50|23222.59
20:11:51|23213.1
20:11:52|23205.43
20:11:53|23197.2
20:11:54|23198.63
20:11:56|23197.24
20:11:57|23192.
20:11:57|23197.45
20:11:59|23197.16
20:12:01|23186.
20:12:01|23190.96
20:12:02|23188.74
20:12:03|23205.85
20:12:04|23206.1
20:12:05|23195.15
20:12:06|23174.57
20:12:07|23173.63
20:12:09|23163.03
20:12:11|23153.23
20:12:11|23163.27
20:12:12|23150.13
20:12:13|23145.44
20:12:14|23133.
20:12:16|23140.49
20:12:17|23138.06
20:12:17|23142.
20:12:19|23133.
20:12:20|23129.79
20:12:22|23125.96
20:12:22|23131.23
20:12:23|23127.13
20:12:24|23119.74
20:12:25|23126.12
20:12:26|23144.53
20:12:27|23142.54
20:12:28|23128.14
20:12:29|23124.79
20:12:30|23130.48
20:12:31|23116.01
20:12:32|23117.62
20:12:33|23117.27
20:12:34|23126.49
20:12:35|23126.48
20:12:36|23121.22
20:12:37|23127.64
20:12:38|23136.61
20:12:39|23148.
20:12:40|23150.28
20:12:41|23150.93
20:12:42|23157.98
20:12:44|23163.72
20:12:44|23167.47
20:12:45|23183.25
20:12:47|23177.9
20:12:48|23181.35
20:12:48|23175.06
20:12:49|23189.21
20:12:51|23188.86
20:12:51|23185.62
20:12:52|23177.75
20:12:53|23184.71
20:12:54|23185.31
20:12:55|23181.42
20:12:57|23189.82
20:12:58|23179.19
20:12:59|23173.63
20:13:00|23177.08
20:13:01|23160.02
20:13:03|23156.83
20:13:03|23153.86
20:13:04|23147.61
20:13:05|23144.73
20:13:07|23144.84
20:13:08|23149.87
20:13:09|23154.27
20:13:10|23167.59
20:13:11|23164.96
20:13:11|23164.96
20:13:13|23174.14
20:13:14|23176.31
20:13:16|23158.59
20:13:16|23163.94
20:13:18|23163.65
20:13:19|23160.84
20:13:19|23164.25
20:13:20|23164.58
20:13:22|23164.99
20:13:22|23170.
20:13:23|23169.88
20:13:25|23161.78
20:13:25|23157.49
20:13:26|23165.91
20:13:27|23162.65
20:13:28|23165.34
20:13:29|23164.8
20:13:30|23170.83
20:13:31|23162.
20:13:32|23158.3
20:13:34|23163.94
20:13:35|23169.29
20:13:35|23163.33
20:13:37|23170.54
20:13:37|23169.44
20:13:39|23171.61
20:13:39|23172.62
20:13:40|23180.76
20:13:42|23185.69
20:13:42|23185.89
20:13:43|23193.44
20:13:45|23190.75
20:13:46|23195.37
20:13:47|23177.58
20:13:48|23175.31
20:13:48|23170.09
20:13:49|23165.14
20:13:51|23160.
20:13:52|23158.57
20:13:53|23161.92
20:13:54|23161.99
20:13:55|23164.92
20:13:56|23163.56
20:13:57|23157.11
20:13:58|23159.
20:14:00|23135.06
20:14:00|23147.89
20:14:01|23153.83
20:14:02|23139.13
20:14:03|23142.72
20:14:04|23141.58
20:14:05|23137.88
20:14:06|23126.62
20:14:08|23117.8
20:14:08|23116.
20:14:09|23111.11
20:14:10|23115.81
20:14:12|23111.79
20:14:12|23115.41
20:14:13|23124.22
20:14:14|23127.66
20:14:15|23136.82
20:14:16|23146.
20:14:17|23136.39
20:14:18|23146.
20:14:19|23153.71
20:14:20|23142.85
20:14:21|23142.54
20:14:22|23132.3
20:14:24|23123.42
20:14:25|23117.41
20:14:26|23117.33
20:14:27|23113.77
20:14:28|23113.76
20:14:29|23116.
20:14:30|23106.39
20:14:31|23112.69
20:14:32|23108.01
20:14:33|23108.24
20:14:34|23106.54
20:14:36|23107.96
20:14:36|23108.08
20:14:37|23108.79
20:14:38|23110.37
20:14:39|23111.44
20:14:40|23106.84
20:14:41|23108.3
20:14:42|23105.82
20:14:43|23100.
20:14:44|23100.
20:14:45|23104.18
20:14:46|23103.16
20:14:47|23096.16
20:14:49|23101.67
20:14:50|23109.03
20:14:51|23096.42
20:14:52|23105.84
20:14:53|23105.14
20:14:54|23105.44
20:14:55|23110.
20:14:56|23104.51
20:14:57|23101.7
20:14:58|23090.22
20:14:59|23093.72
20:15:00|23085.72
20:15:02|23084.58
20:15:03|23082.59
20:15:04|23089.11
20:15:05|23089.39
20:15:06|23090.54
20:15:08|23114.39
20:15:08|23123.99
20:15:09|23129.17
20:15:10|23120.
20:15:11|23115.83
20:15:12|23114.49
20:15:13|23125.96
20:15:14|23124.88
20:15:15|23119.48
20:15:16|23124.65
20:15:17|23151.22
20:15:18|23135.53
20:15:19|23135.1
20:15:20|23146.25
20:15:21|23159.09
20:15:22|23161.56
20:15:23|23171.17
20:15:24|23169.28
20:15:25|23164.7
20:15:26|23169.01
20:15:27|23176.03
20:15:28|23169.29
20:15:29|23178.76
20:15:30|23182.09
20:15:31|23189.84
20:15:32|23178.85
20:15:33|23181.53
20:15:34|23176.16
20:15:35|23180.23
20:15:36|23190.04
20:15:38|23198.71
20:15:39|23198.71
20:15:40|23196.09
20:15:41|23190.68
20:15:42|23192.89
20:15:43|23173.82
20:15:44|23173.16
20:15:45|23169.65
20:15:46|23175.18
20:15:47|23179.01
20:15:48|23177.3
20:15:50|23181.91
20:15:50|23189.68
20:15:51|23199.18
20:15:52|23192.89
20:15:53|23175.1
20:15:54|23165.27
20:15:56|23160.28
20:15:57|23153.25
20:15:58|23159.39
20:15:59|23153.21
20:16:01|23151.94
20:16:02|23147.93
20:16:03|23153.14
20:16:04|23151.24
20:16:05|23154.05
20:16:06|23153.11
20:16:07|23147.42
20:16:08|23140.45
20:16:09|23132.4
20:16:10|23128.28
20:16:11|23116.42
20:16:12|23115.53
20:16:14|23110.01
20:16:14|23105.81
20:16:15|23102.81
20:16:16|23109.78
20:16:18|23098.8
20:16:19|23097.98
20:16:20|23089.12
20:16:22|23086.11
20:16:23|23083.31
20:16:24|23081.61
20:16:25|23083.96
20:16:26|23078.78
20:16:28|23083.71
20:16:28|23076.26
20:16:29|23089.12
20:16:30|23077.69
20:16:31|23080.93
20:16:32|23078.86
20:16:34|23076.3
20:16:35|23072.57
20:16:36|23078.55
20:16:36|23084.04
20:16:38|23088.29
20:16:39|23098.
20:16:40|23106.47
20:16:41|23107.63
20:16:42|23107.66
20:16:43|23103.95
20:16:44|23096.6
20:16:45|23099.95
20:16:46|23102.56
20:16:47|23126.17
20:16:48|23112.58
20:16:49|23097.9
20:16:51|23107.71
20:16:51|23109.93
20:16:53|23101.49
20:16:53|23110.37
20:16:55|23113.28
20:16:55|23101.96
20:16:56|23103.06
20:16:58|23096.23
20:16:59|23085.04
20:17:00|23091.07
20:17:01|23084.56
20:17:03|23089.12
20:17:04|23089.36
20:17:04|23092.55
20:17:05|23099.86
20:17:07|23111.
20:17:08|23105.14
20:17:09|23104.64
20:17:09|23102.17
20:17:11|23090.25
20:17:12|23102.29
20:17:13|23112.
20:17:14|23118.1
20:17:15|23113.61
20:17:16|23088.47
20:17:17|23099.03
20:17:18|23088.29
20:17:19|23093.7
20:17:20|23089.12
20:17:21|23094.31
20:17:22|23119.3
20:17:23|23118.63
20:17:24|23128.69
20:17:25|23128.49
20:17:26|23123.87
20:17:27|23117.21
20:17:28|23119.28
20:17:29|23113.64
20:17:30|23113.61
20:17:31|23113.67
20:17:32|23105.09
20:17:33|23109.15
20:17:34|23100.
20:17:35|23100.
20:17:37|23111.37
20:17:38|23116.21
20:17:39|23119.81
20:17:40|23119.01
20:17:41|23118.03
20:17:41|23115.56
20:17:43|23100.06
20:17:44|23092.
20:17:45|23097.96
20:17:46|23099.02
20:17:47|23097.91
20:17:48|23086.15
20:17:48|23084.08
20:17:50|23086.95
20:17:50|23090.85
20:17:52|23091.06
20:17:52|23096.41
20:17:53|23086.82
20:17:55|23085.09
20:17:56|23079.12
20:17:58|23087.32
20:17:58|23082.7
20:17:59|23083.12
20:18:00|23081.15
20:18:02|23083.05
20:18:02|23073.14
20:18:05|23093.4
20:18:05|23085.08
20:18:07|23081.97
20:18:07|23086.01
20:18:09|23079.39
20:18:10|23081.94
20:18:11|23080.75
20:18:11|23080.
20:18:13|23078.46
20:18:13|23080.67
20:18:15|23075.87
20:18:16|23073.46
20:18:16|23068.06
20:18:17|23072.
20:18:19|23071.27
20:18:20|23065.62
20:18:21|23068.24
20:18:21|23062.94
20:18:22|23064.61
20:18:24|23055.29
20:18:26|23057.15
20:18:26|23050.37
20:18:27|23038.
20:18:28|23059.74
20:18:29|23043.94
20:18:30|23055.68
20:18:31|23054.27
20:18:32|23062.93
20:18:33|23058.73
20:18:34|23066.49
20:18:36|23055.
20:18:36|23054.8
20:18:38|23050.21
20:18:38|23041.83
20:18:40|23038.
20:18:40|23043.02
20:18:41|23038.
20:18:43|23036.
20:18:44|23030.76
20:18:45|23032.11
20:18:46|23027.24
20:18:47|23042.09
20:18:48|23034.71
20:18:50|23028.04
20:18:51|23033.92
20:18:51|23025.
20:18:52|23027.06
20:18:53|23027.7
20:18:54|23027.78
20:18:55|23024.65
20:18:56|23028.45
20:18:57|23019.23
20:18:58|23025.64
20:18:59|23025.06
20:19:00|23022.23
20:19:02|23025.54
20:19:02|23017.26
20:19:03|23030.37
20:19:04|23025.44
20:19:06|23029.12
20:19:08|23024.79
20:19:08|23026.21
20:19:09|23024.54
20:19:11|23017.8
20:19:13|23023.8
20:19:14|23021.87
20:19:15|23018.89
20:19:15|23024.58
20:19:16|23020.39
20:19:17|23020.
20:19:19|23028.8
20:19:20|23019.12
20:19:21|23017.49
20:19:22|23023.27
20:19:23|23024.72
20:19:25|23044.
20:19:26|23046.28
20:19:26|23041.12
20:19:28|23035.01
20:19:29|23033.01
20:19:30|23033.9
20:19:30|23034.04
20:19:31|23023.92
20:19:32|23027.29
20:19:33|23027.47
20:19:34|23032.22
20:19:35|23031.76
20:19:36|23022.
20:19:38|23020.32
20:19:39|23016.75
20:19:40|23017.54
20:19:41|23016.11
20:19:42|23019.84
20:19:44|23027.05
20:19:44|23025.59
20:19:46|23024.03
20:19:47|23023.63
20:19:48|23026.91
20:19:49|23018.65
20:19:50|23023.76
20:19:51|23024.
20:19:52|23024.78
20:19:53|23016.11
20:19:55|23024.
20:19:55|23028.
20:19:56|23029.9
20:19:58|23031.58
20:19:58|23029.8
20:19:59|23030.14
20:20:00|23036.05
20:20:01|23039.26
20:20:02|23041.16
20:20:03|23038.33
20:20:04|23047.29
20:20:05|23053.77
20:20:07|23055.75
20:20:08|23050.52
20:20:09|23040.01
20:20:10|23046.59
20:20:11|23056.
20:20:12|23062.44
20:20:13|23062.97
20:20:14|23066.52
20:20:15|23071.99
20:20:16|23078.06
20:20:17|23073.27
20:20:18|23079.7
20:20:19|23091.17
20:20:20|23099.93
20:20:21|23091.36
20:20:22|23096.65
20:20:23|23115.82
20:20:24|23105.16
20:20:25|23098.19
20:20:26|23098.94
20:20:27|23113.09
20:20:28|23112.29
20:20:29|23126.35
20:20:30|23132.54
20:20:31|23121.67
20:20:32|23116.08
20:20:33|23114.25
20:20:34|23131.46
20:20:35|23121.97
20:20:36|23127.01
20:20:37|23126.85
20:20:38|23129.76
20:20:39|23119.68
20:20:40|23128.79
20:20:41|23126.28
20:20:42|23126.5
20:20:43|23125.46
20:20:44|23131.09
20:20:45|23139.51
20:20:46|23141.41
20:20:47|23137.84
20:20:49|23138.45
20:20:49|23136.18
20:20:50|23139.57
20:20:52|23143.82
20:20:52|23143.41
20:20:53|23137.19
20:20:54|23142.54
20:20:56|23144.85
20:20:56|23139.82
20:20:58|23128.38
20:20:58|23131.84
20:21:00|23133.09
20:21:00|23130.45
20:21:02|23126.72
20:21:03|23126.27
20:21:03|23137.19
20:21:05|23140.85
20:21:07|23157.48
20:21:08|23152.79
20:21:10|23148.35
20:21:11|23152.46
20:21:12|23155.86
20:21:13|23153.24
20:21:14|23153.24
20:21:16|23153.98
20:21:16|23150.64
20:21:18|23145.03
20:21:19|23136.32
20:21:20|23131.42
20:21:21|23125.45
20:21:22|23126.8
20:21:23|23116.
20:21:24|23121.6
20:21:25|23118.62
20:21:26|23121.62
20:21:27|23113.28
20:21:28|23108.
20:21:29|23119.28
20:21:31|23111.15
20:21:32|23110.89
20:21:32|23086.83
20:21:34|23095.49
20:21:35|23090.21
20:21:36|23089.25
20:21:36|23093.11
20:21:37|23082.98
20:21:39|23081.
20:21:39|23078.64
20:21:40|23089.12
20:21:42|23089.2
20:21:42|23088.21
20:21:43|23086.49
20:21:45|23080.01
20:21:45|23075.
20:21:46|23074.66
20:21:47|23071.04
20:21:49|23065.67
20:21:49|23061.42
20:21:50|23062.84
20:21:52|23059.75
20:21:53|23048.69
20:21:53|23052.31
20:21:54|23057.92
20:21:56|23049.94
20:21:56|23037.18
20:21:58|23038.27
20:21:58|23030.71
20:21:59|23041.22
20:22:00|23052.31
20:22:01|23044.65
20:22:03|23041.38
20:22:04|23050.
20:22:05|23046.5
20:22:05|23048.22
20:22:07|23043.44
20:22:08|23048.16
20:22:09|23044.
20:22:10|23036.3
20:22:11|23036.61
20:22:12|23022.24
20:22:13|23022.54
20:22:14|23022.92
20:22:15|23034.69
20:22:16|23044.7
20:22:17|23036.5
20:22:18|23047.89
20:22:19|23043.69
20:22:20|23037.86
20:22:22|23047.95
20:22:22|23044.33
20:22:23|23037.42
20:22:24|23030.39
20:22:26|23020.85
20:22:27|23024.3
20:22:28|23021.91
20:22:29|23016.37
20:22:30|23020.4
20:22:31|23022.36
20:22:32|23018.07
20:22:33|23020.28
20:22:34|23025.2
20:22:35|23012.42
20:22:36|23013.71
20:22:37|23018.23
20:22:38|23015.1
20:22:39|23014.1
20:22:41|23010.01
20:22:41|23000.
20:22:42|23012.65
20:22:44|23011.27
20:22:44|23008.18
20:22:45|23011.68
20:22:47|23007.85
20:22:48|23012.5
20:22:49|22994.64
20:22:49|23009.48
20:22:51|23013.82
20:22:52|23004.02
20:22:52|22994.5
20:22:54|22979.49
20:22:54|22981.62
20:22:56|22963.54
20:22:57|22960.74
20:22:59|22956.14
20:23:00|22939.39
20:23:01|22931.05
20:23:01|22927.22
20:23:03|22934.49
20:23:03|22934.51
20:23:05|22938.18
20:23:05|22940.25
20:23:06|22940.42
20:23:08|22955.14
20:23:09|22947.84
20:23:11|22954.71
20:23:11|22960.8
20:23:12|22992.21
20:23:13|22995.21
20:23:14|22990.63
20:23:15|22977.41
20:23:16|22983.56
20:23:17|23002.51
20:23:18|23012.08
20:23:19|23009.75
20:23:21|23027.02
20:23:22|23026.18
20:23:23|23043.12
20:23:24|23038.56
20:23:24|23025.35
20:23:26|23020.84
20:23:27|23010.
20:23:28|23010.21
20:23:29|23002.
20:23:30|22997.65
20:23:31|23006.34
20:23:33|22998.99
20:23:33|23003.92
20:23:34|22999.15
20:23:35|22996.24
20:23:36|23001.74
20:23:37|22993.3
20:23:38|22990.88
20:23:39|22991.56
20:23:40|22973.47
20:23:41|22969.01
20:23:42|22961.07
20:23:43|22970.71
20:23:44|22968.16
20:23:46|22968.29
20:23:47|22986.46
20:23:48|22986.98
20:23:49|22988.
20:23:50|22983.37
20:23:51|22985.28
20:23:51|22982.88
20:23:53|22982.02
20:23:54|23044.65
20:23:55|23084.54
20:23:56|23080.55
20:23:56|23098.5
20:23:58|23123.23
20:24:00|23081.01
20:24:00|23086.96
20:24:01|23088.37
20:24:02|23101.53
20:24:03|23092.88
20:24:04|23098.43
20:24:05|23114.41
20:24:06|23108.98
20:24:08|23114.74
20:24:09|23113.26
20:24:10|23121.77
20:24:10|23115.51
20:24:13|23093.27
20:24:13|23095.61
20:24:15|23099.8
20:24:16|23114.5
20:24:17|23122.32
20:24:18|23113.91
20:24:19|23119.89
20:24:20|23111.58
20:24:22|23119.65
20:24:22|23136.85
20:24:23|23120.56
20:24:24|23112.04
20:24:25|23117.86
20:24:26|23115.13
20:24:27|23121.16
20:24:28|23133.01
20:24:29|23114.48
20:24:30|23129.73
20:24:31|23143.14
20:24:32|23144.01
20:24:33|23145.4
20:24:34|23135.29
20:24:35|23141.32
20:24:36|23123.47
20:24:37|23131.67
20:24:38|23129.09
20:24:39|23138.46
20:24:40|23149.98
20:24:41|23141.42
20:24:42|23144.94
20:24:43|23142.32
20:24:44|23139.65
20:24:46|23127.76
20:24:47|23123.02
20:24:48|23126.49
20:24:50|23127.65
20:24:50|23138.62
20:24:51|23140.79
20:24:52|23137.2
20:24:53|23143.12
20:24:55|23142.67
20:24:55|23141.55
20:24:56|23143.83
20:24:58|23154.41
20:24:58|23147.89
20:24:59|23151.38
20:25:00|23150.05
20:25:02|23157.79
20:25:02|23160.44
20:25:03|23155.65
20:25:05|23156.55
20:25:06|23155.89
20:25:06|23160.09
20:25:08|23158.35
20:25:08|23153.24
20:25:10|23158.59
20:25:12|23164.84
20:25:13|23161.99
20:25:13|23171.52
20:25:15|23177.77
20:25:16|23180.63
20:25:17|23183.23
20:25:19|23192.21
20:25:19|23193.28
20:25:20|23184.6
20:25:21|23178.
20:25:23|23179.87
20:25:23|23187.71
20:25:24|23181.35
20:25:25|23187.03
20:25:26|23192.82
20:25:27|23195.71
20:25:29|23205.41
20:25:29|23204.92
20:25:30|23197.31
20:25:31|23204.93
20:25:32|23202.4
20:25:33|23217.
20:25:34|23226.3
20:25:35|23222.89
20:25:36|23222.86
20:25:37|23216.84
20:25:39|23222.89
20:25:39|23218.71
20:25:40|23211.38
20:25:41|23216.15
20:25:42|23233.5
20:25:44|23223.48
20:25:44|23226.29
20:25:46|23235.11
20:25:47|23239.37
20:25:47|23250.91
20:25:48|23253.21
20:25:49|23257.59
20:25:50|23255.31
20:25:51|23250.94
20:25:52|23240.02
20:25:54|23235.93
20:25:54|23233.51
20:25:55|23233.16
20:25:56|23234.52
20:25:57|23232.32
20:25:58|23236.7
20:25:59|23231.31
20:26:01|23218.93
20:26:01|23220.37
20:26:02|23213.34
20:26:03|23209.94
20:26:04|23198.63
20:26:05|23191.87
20:26:07|23190.65
20:26:07|23188.47
20:26:09|23187.44
20:26:10|23173.84
20:26:11|23174.44
20:26:12|23176.1
20:26:13|23168.5
20:26:14|23167.97
20:26:16|23159.3
20:26:17|23158.09
20:26:17|23145.31
20:26:18|23142.96
20:26:19|23150.94
20:26:21|23153.86
20:26:22|23170.18
20:26:23|23168.56
20:26:24|23171.74
20:26:25|23171.28
20:26:26|23176.67
20:26:27|23180.
20:26:28|23167.95
20:26:29|23167.97
20:26:30|23165.17
20:26:31|23171.11
20:26:32|23165.
20:26:33|23167.55
20:26:35|23156.62
20:26:35|23155.77
20:26:36|23145.17
20:26:37|23142.87
20:26:39|23136.27
20:26:39|23141.35
20:26:40|23134.78
20:26:41|23138.58
20:26:42|23143.72
20:26:43|23131.84
20:26:45|23134.58
20:26:45|23139.55
20:26:47|23128.81
20:26:47|23138.95
20:26:48|23140.47
20:26:50|23147.06
20:26:52|23165.03
20:26:52|23158.94
20:26:54|23143.86
20:26:55|23143.86
20:26:56|23149.08
20:26:58|23145.49
20:26:58|23143.48
20:26:59|23145.74
20:27:00|23155.31
20:27:01|23152.16
20:27:02|23146.04
20:27:03|23145.46
20:27:04|23136.02
20:27:05|23142.24
20:27:06|23139.04
20:27:07|23141.91
20:27:08|23131.84
20:27:09|23128.97
20:27:10|23133.59
20:27:11|23131.23
20:27:12|23117.
20:27:13|23116.85
20:27:14|23110.
20:27:15|23124.
20:27:16|23114.42
20:27:17|23125.53
20:27:18|23126.97
20:27:19|23137.15
20:27:20|23133.67
20:27:21|23119.83
20:27:22|23117.44
20:27:23|23125.52
20:27:24|23124.21
20:27:25|23126.44
20:27:26|23125.09
20:27:27|23137.76
20:27:28|23139.5
20:27:29|23151.96
20:27:30|23157.75
20:27:31|23163.52
20:27:32|23158.77
20:27:33|23160.05
20:27:34|23170.31
20:27:35|23165.22
20:27:36|23167.98
20:27:37|23174.68
20:27:38|23171.03
20:27:39|23168.84
20:27:40|23177.93
20:27:41|23174.41
20:27:42|23174.97
20:27:43|23171.03
20:27:44|23175.02
20:27:45|23172.
20:27:46|23171.14
20:27:47|23173.06
20:27:48|23173.33
20:27:49|23168.62
20:27:50|23174.65
20:27:52|23176.22
20:27:52|23188.89
20:27:54|23186.79
20:27:54|23170.76
20:27:56|23182.62
20:27:58|23181.78
20:27:58|23180.67
20:27:59|23170.1
20:28:00|23160.
20:28:01|23152.01
20:28:02|23153.76
20:28:03|23147.89
20:28:04|23149.24
20:28:05|23142.01
20:28:06|23140.45
20:28:07|23139.44
20:28:08|23120.
20:28:09|23117.13
20:28:10|23109.14
20:28:12|23117.73
20:28:14|23122.15
20:28:15|23115.74
20:28:17|23112.44
20:28:18|23112.55
20:28:20|23115.12
20:28:20|23106.73
20:28:21|23105.17
20:28:22|23111.33
20:28:23|23118.76
20:28:24|23113.44
20:28:25|23112.76
20:28:26|23117.9
20:28:27|23115.
20:28:28|23126.5
20:28:29|23135.17
20:28:31|23123.56
20:28:31|23117.84
20:28:32|23116.2
20:28:33|23126.62
20:28:34|23121.17
20:28:35|23126.4
20:28:37|23115.54
20:28:38|23122.19
20:28:39|23117.49
20:28:40|23119.92
20:28:40|23115.57
20:28:42|23129.08
20:28:43|23124.99
20:28:44|23124.49
20:28:45|23118.72
20:28:45|23109.95
20:28:46|23105.39
20:28:47|23091.48
20:28:50|23099.65
20:28:51|23098.28
20:28:52|23094.39
20:28:53|23089.65
20:28:53|23093.33
20:28:55|23093.33
20:28:56|23098.6
20:28:57|23098.56
20:28:57|23095.71
20:28:59|23089.31
20:29:00|23089.2
20:29:01|23100.
20:29:02|23103.6
20:29:03|23077.17
20:29:04|23074.2
20:29:04|23069.1
20:29:06|23071.83
20:29:07|23072.71
20:29:08|23080.61
20:29:09|23077.24
20:29:11|23084.01
20:29:11|23075.86
20:29:12|23087.33
20:29:13|23086.95
20:29:15|23101.94
20:29:17|23104.
20:29:17|23105.14
20:29:18|23106.
20:29:19|23102.
20:29:21|23105.48
20:29:22|23095.
20:29:22|23104.33
20:29:24|23098.64
20:29:25|23105.14
20:29:27|23084.01
20:29:27|23085.06
20:29:28|23083.21
20:29:30|23082.86
20:29:31|23081.48
20:29:31|23080.28
20:29:32|23080.82
20:29:34|23074.05
20:29:35|23069.19
20:29:36|23071.95
20:29:36|23075.57
20:29:38|23068.49
20:29:38|23072.
20:29:40|23037.02
20:29:40|23035.12
20:29:42|23035.79
20:29:43|23040.13
20:29:43|23038.51
20:29:46|23035.
20:29:46|23036.19
20:29:47|23026.
20:29:48|23021.89
20:29:49|23021.25
20:29:50|23026.81
20:29:51|23022.93
20:29:52|23014.61
20:29:53|23004.94
20:29:54|23023.93
20:29:55|23020.
20:29:56|23028.95
20:29:57|23026.78
20:29:58|23034.7
20:30:00|23031.1
20:30:01|23035.07
20:30:01|23037.11
20:30:03|23043.3
20:30:05|23042.16
20:30:05|23045.79
20:30:07|23048.
20:30:08|23050.59
20:30:09|23050.4
20:30:10|23050.44
20:30:11|23044.07
20:30:12|23052.28
20:30:13|23035.47
20:30:14|23026.01
20:30:16|23032.89
20:30:17|23020.01
20:30:18|23025.2
20:30:20|23022.65
20:30:21|23021.12
20:30:22|23023.01
20:30:23|23031.93
20:30:24|23022.98
20:30:25|23021.53
20:30:26|23022.43
20:30:27|23029.9
20:30:28|23029.9
20:30:30|23030.06
20:30:30|23011.29
20:30:31|23018.76
20:30:32|23009.65
20:30:34|23013.99
20:30:35|23013.64
20:30:35|23000.01
20:30:37|23007.12
20:30:38|23006.19
20:30:39|23006.46
20:30:40|23003.93
20:30:41|22996.03
20:30:42|22997.61
20:30:43|23002.23
20:30:44|23001.09
20:30:45|22995.03
20:30:46|22997.3
20:30:47|22995.35
20:30:48|22992.07
20:30:49|22995.99
20:30:50|23000.35
20:30:51|22995.49
20:30:52|23000.18
20:30:53|22996.53
20:30:54|23001.29
20:30:55|23018.17
20:30:57|23011.42
20:30:57|23018.67
20:30:58|23022.65
20:30:59|23017.47
20:31:00|23027.73
20:31:01|23037.13
20:31:03|23031.25
20:31:03|23037.86
20:31:04|23041.14
20:31:06|23043.91
20:31:06|23050.18
20:31:08|23054.08
20:31:09|23061.75
20:31:10|23072.24
20:31:11|23067.03
20:31:12|23067.8
20:31:13|23075.5
20:31:14|23081.49
20:31:16|23085.09
20:31:17|23087.09
20:31:18|23089.23
20:31:19|23081.85
20:31:20|23084.93
20:31:20|23074.09
20:31:21|23077.76
20:31:23|23079.38
20:31:23|23075.72
20:31:25|23079.69
20:31:25|23077.
20:31:26|23084.25
20:31:28|23085.
20:31:29|23090.57
20:31:30|23099.87
20:31:30|23089.12
20:31:31|23086.22
20:31:33|23087.93
20:31:34|23082.97
20:31:35|23078.79
20:31:36|23070.12
20:31:37|23070.67
20:31:38|23065.9
20:31:39|23066.16
20:31:40|23061.23
20:31:41|23050.4
20:31:42|23051.52
20:31:44|23052.5
20:31:44|23052.63
20:31:46|23060.41
20:31:47|23054.07
20:31:48|23050.49
20:31:49|23054.74
20:31:50|23061.94
20:31:51|23061.94
20:31:52|23058.8
20:31:54|23075.
20:31:55|23074.07
20:31:56|23071.43
20:31:57|23073.28
20:31:57|23071.12
20:31:59|23072.97
20:32:00|23072.94
20:32:01|23080.15
20:32:02|23070.45
20:32:03|23067.84
20:32:04|23067.37
20:32:06|23055.72
20:32:07|23059.17
20:32:08|23063.88
20:32:09|23063.33
20:32:10|23062.
20:32:11|23064.85
20:32:12|23065.85
20:32:13|23070.
20:32:15|23085.43
20:32:15|23091.35
20:32:16|23090.4
20:32:18|23093.51
20:32:19|23090.4
20:32:20|23089.28
20:32:21|23097.02
20:32:21|23095.92
20:32:23|23090.
20:32:24|23094.
20:32:25|23092.36
20:32:26|23095.93
20:32:27|23098.31
20:32:28|23088.41
20:32:28|23088.62
20:32:30|23084.66
20:32:30|23092.15
20:32:32|23080.54
20:32:33|23089.12
20:32:34|23101.03
20:32:35|23108.93
20:32:36|23109.59
20:32:37|23100.13
20:32:38|23103.83
20:32:39|23107.53
20:32:40|23101.17
20:32:41|23098.89
20:32:42|23107.5
20:32:43|23106.63
20:32:44|23107.24
20:32:45|23107.1
20:32:46|23112.46
20:32:47|23111.45
20:32:48|23104.71
20:32:49|23107.45
20:32:50|23094.43
20:32:51|23097.16
20:32:52|23091.32
20:32:53|23091.29
20:32:54|23088.22
20:32:55|23088.62
20:32:56|23088.
20:32:57|23093.72
20:32:58|23094.81
20:32:59|23099.8
20:33:00|23105.62
20:33:01|23109.71
20:33:02|23109.91
20:33:03|23113.4
20:33:04|23122.49
20:33:06|23121.5
20:33:06|23116.06
20:33:07|23121.44
20:33:08|23117.68
20:33:10|23115.01
20:33:10|23109.
20:33:11|23121.54
20:33:12|23113.14
20:33:13|23118.35
20:33:15|23118.35
20:33:16|23119.11
20:33:17|23123.7
20:33:19|23122.
20:33:20|23116.93
20:33:21|23111.76
20:33:22|23116.9
20:33:23|23125.
20:33:24|23139.22
20:33:26|23147.6
20:33:27|23150.89
20:33:27|23145.43
20:33:28|23144.85
20:33:31|23131.24
20:33:31|23133.59
20:33:32|23136.58
20:33:34|23134.32
20:33:34|23129.89
20:33:36|23117.38
20:33:37|23120.93
20:33:38|23124.57
20:33:38|23118.51
20:33:40|23111.76
20:33:40|23114.51
20:33:42|23107.
20:33:42|23105.91
20:33:44|23111.87
20:33:46|23097.67
20:33:46|23095.12
20:33:47|23091.99
20:33:48|23090.74
20:33:49|23092.73
20:33:50|23084.89
20:33:51|23088.27
20:33:52|23099.2
20:33:53|23097.88
20:33:54|23110.39
20:33:55|23105.11
20:33:56|23112.11
20:33:57|23116.86
20:33:59|23116.47
20:33:59|23111.03
20:34:00|23105.
20:34:01|23107.51
20:34:03|23106.21
20:34:05|23107.91
20:34:05|23117.16
20:34:06|23114.96
20:34:07|23112.24
20:34:08|23107.01
20:34:09|23106.12
20:34:10|23100.01
20:34:11|23094.97
20:34:12|23093.65
20:34:13|23093.72
20:34:14|23091.37
20:34:15|23091.65
20:34:16|23093.09
20:34:17|23090.82
20:34:18|23094.23
20:34:19|23090.05
20:34:20|23081.16
20:34:21|23085.99
20:34:22|23092.18
20:34:23|23096.66
20:34:24|23094.46
20:34:25|23097.51
20:34:26|23099.62
20:34:27|23092.
20:34:28|23096.86
20:34:29|23098.58
20:34:31|23095.68
20:34:32|23093.02
20:34:33|23086.02
20:34:33|23089.64
20:34:35|23087.57
20:34:36|23087.18
20:34:37|23089.09
20:34:38|23092.48
20:34:39|23089.84
20:34:39|23100.09
20:34:41|23087.73
20:34:42|23091.82
20:34:44|23089.8
20:34:44|23091.39
20:34:45|23089.99
20:34:46|23089.
20:34:47|23093.68
20:34:49|23085.9
20:34:49|23079.11
20:34:50|23077.
20:34:52|23073.13
20:34:54|23063.79
20:34:54|23069.69
20:34:55|23065.
20:34:56|23067.47
20:34:57|23056.23
20:34:58|23062.47
20:34:59|23057.26
20:35:00|23055.49
20:35:01|23051.31
20:35:02|23042.01
20:35:03|23046.92
20:35:04|23053.57
20:35:06|23052.71
20:35:07|23056.4
20:35:08|23044.43
20:35:09|23053.12
20:35:10|23062.47
20:35:11|23062.18
20:35:12|23074.26
20:35:13|23079.26
20:35:13|23082.
20:35:15|23085.
20:35:16|23081.46
20:35:17|23077.65
20:35:18|23078.59
20:35:19|23084.71
20:35:21|23084.08
20:35:21|23090.43
20:35:22|23093.45
20:35:23|23098.1
20:35:25|23102.53
20:35:26|23099.47
20:35:26|23090.
20:35:28|23090.
20:35:29|23088.96
20:35:30|23090.46
20:35:31|23086.2
20:35:32|23082.56
20:35:33|23090.91
20:35:34|23089.15
20:35:35|23086.08
20:35:35|23091.82
20:35:36|23095.
20:35:37|23094.68
20:35:39|23094.68
20:35:40|23096.31
20:35:42|23096.37
20:35:42|23096.36
20:35:43|23099.7
20:35:44|23098.05
20:35:45|23101.46
20:35:46|23098.04
20:35:47|23102.3
20:35:48|23106.27
20:35:50|23104.92
20:35:51|23107.53
20:35:52|23096.24
20:35:53|23104.95
20:35:54|23101.8
20:35:55|23100.58
20:35:56|23102.94
20:35:57|23101.54
20:35:58|23103.23
20:35:59|23096.22
20:36:01|23099.9
20:36:01|23104.7
20:36:02|23103.96
20:36:03|23089.77
20:36:04|23089.39
20:36:05|23094.38
20:36:06|23091.25
20:36:07|23095.19
20:36:09|23091.15
20:36:10|23085.01
20:36:10|23079.28
20:36:12|23078.05
20:36:13|23065.
20:36:14|23063.14
20:36:14|23054.14
20:36:16|23062.66
20:36:17|23065.51
20:36:17|23065.17
20:36:19|23067.88
20:36:20|23067.88
20:36:22|23068.86
20:36:23|23068.98
20:36:23|23066.67
20:36:25|23070.67
20:36:25|23067.59
20:36:26|23073.9
20:36:27|23080.57
20:36:29|23082.
20:36:30|23082.86
20:36:30|23086.03
20:36:31|23090.53
20:36:33|23098.27
20:36:33|23097.92
20:36:34|23094.47
20:36:36|23091.59
20:36:37|23086.41
20:36:37|23079.81
20:36:39|23076.48
20:36:40|23067.19
20:36:41|23071.4
20:36:42|23068.49
20:36:43|23065.83
20:36:44|23064.61
20:36:45|23063.24
20:36:46|23062.47
20:36:47|23063.07
20:36:48|23068.02
20:36:49|23073.74
20:36:50|23078.01
20:36:51|23075.49
20:36:52|23077.76
20:36:53|23077.42
20:36:54|23065.99
20:36:55|23070.44
20:36:56|23070.45
20:36:57|23073.09
20:36:58|23072.31
20:36:59|23074.75
20:37:00|23071.84
20:37:01|23077.26
20:37:02|23076.5
20:37:03|23078.45
20:37:04|23077.35
20:37:05|23078.51
20:37:06|23073.73
20:37:07|23073.73
20:37:08|23073.73
20:37:09|23079.86
20:37:10|23082.73
20:37:11|23087.99
20:37:12|23096.53
20:37:13|23092.03
20:37:14|23094.6
20:37:15|23099.18
20:37:16|23095.99
20:37:17|23098.22
20:37:18|23096.06
20:37:20|23086.3
20:37:20|23086.31
20:37:22|23090.77
20:37:23|23092.65
20:37:25|23097.04
20:37:26|23099.2
20:37:26|23094.46
20:37:28|23089.69
20:37:29|23090.31
20:37:31|23085.55
20:37:31|23085.55
20:37:32|23086.95
20:37:33|23082.11
20:37:34|23076.97
20:37:35|23076.68
20:37:36|23079.83
20:37:37|23080.25
20:37:39|23080.2
20:37:39|23070.42
20:37:40|23071.94
20:37:41|23071.3
20:37:43|23077.61
20:37:45|23068.79
20:37:45|23074.33
20:37:46|23066.46
20:37:48|23070.28
20:37:48|23070.86
20:37:50|23070.82
20:37:51|23066.32
20:37:52|23065.01
20:37:53|23070.
20:37:54|23067.02
20:37:54|23060.72
20:37:56|23061.9
20:37:57|23066.7
20:37:58|23067.8
20:37:59|23066.3
20:37:59|23066.3
20:38:00|23061.65
20:38:02|23060.2
20:38:03|23067.73
20:38:04|23067.72
20:38:05|23061.04
20:38:06|23056.63
20:38:08|23062.36
20:38:08|23066.84
20:38:09|23076.72
20:38:10|23077.94
20:38:11|23082.02
20:38:12|23092.29
20:38:13|23090.22
20:38:14|23089.56
20:38:15|23092.28
20:38:16|23088.34
20:38:17|23085.84
20:38:18|23080.
20:38:19|23077.36
20:38:20|23072.
20:38:21|23073.7
20:38:22|23070.
20:38:24|23071.25
20:38:25|23072.72
20:38:27|23074.01
20:38:27|23075.82
20:38:28|23074.43
20:38:29|23069.1
20:38:30|23066.32
20:38:31|23074.13
20:38:32|23075.56
20:38:33|23075.36
20:38:34|23077.94
20:38:35|23077.44
20:38:37|23079.82
20:38:38|23079.82
20:38:39|23078.3
20:38:40|23080.83
20:38:40|23078.52
20:38:42|23080.47
20:38:43|23076.94
20:38:43|23080.83
20:38:45|23077.74
20:38:47|23076.85
20:38:48|23069.24
20:38:49|23068.
20:38:50|23069.07
20:38:50|23042.62
20:38:51|23047.2
20:38:53|23040.74
20:38:54|23035.6
20:38:54|23034.36
20:38:56|23039.33
20:38:57|23032.23
20:38:57|23030.01
20:38:58|23026.05
20:39:00|23033.16
20:39:01|23025.6
20:39:02|23027.28
20:39:02|23032.76
20:39:05|23033.41
20:39:05|23035.91
20:39:06|23033.45
20:39:07|23034.47
20:39:08|23031.79
20:39:09|23035.6
20:39:10|23032.24
20:39:11|23044.62
20:39:12|23042.4
20:39:14|23050.56
20:39:14|23054.59
20:39:16|23051.42
20:39:17|23049.27
20:39:18|23042.89
20:39:19|23042.26
20:39:20|23043.55
20:39:20|23049.99
20:39:22|23048.35
20:39:23|23051.81
20:39:24|23045.24
20:39:25|23047.05
20:39:26|23053.26
20:39:27|23052.23
20:39:28|23053.29
20:39:29|23054.21
20:39:30|23053.77
20:39:31|23062.47
20:39:32|23064.12
20:39:33|23065.
20:39:35|23069.99
20:39:35|23068.31
20:39:36|23071.44
20:39:37|23075.14
20:39:38|23068.06
20:39:39|23071.4
20:39:41|23068.93
20:39:42|23070.32
20:39:42|23077.78
20:39:44|23070.42
20:39:45|23071.33
20:39:45|23050.09
20:39:46|23050.19
20:39:47|23047.32
20:39:49|23054.32
20:39:49|23053.15
20:39:50|23055.57
20:39:51|23055.87
20:39:53|23054.32
20:39:54|23058.49
20:39:55|23057.53
20:39:56|23057.92
20:39:57|23053.69
20:39:58|23050.
20:39:59|23051.43
20:40:00|23050.01
20:40:01|23055.34
20:40:02|23053.55
20:40:03|23056.48
20:40:04|23062.76
20:40:06|23070.
20:40:07|23066.52
20:40:07|23064.01
20:40:09|23066.56
20:40:10|23069.97
20:40:11|23076.
20:40:12|23077.45
20:40:13|23075.61
20:40:13|23072.18
20:40:14|23069.1
20:40:16|23069.1
20:40:16|23070.41
20:40:19|23072.48
20:40:19|23074.74
20:40:20|23072.68
20:40:21|23095.77
20:40:22|23105.62
20:40:23|23100.66
20:40:24|23103.98
20:40:25|23106.84
20:40:27|23108.73
20:40:28|23113.38
20:40:29|23111.57
20:40:30|23112.92
20:40:31|23110.47
20:40:33|23116.55
20:40:33|23112.62
20:40:35|23114.27
20:40:35|23121.76
20:40:36|23119.51
20:40:37|23121.46
20:40:39|23127.28
20:40:40|23128.82
20:40:41|23126.01
20:40:42|23123.47
20:40:43|23122.91
20:40:44|23126.49
20:40:44|23128.63
20:40:45|23135.29
20:40:46|23128.11
20:40:48|23130.81
20:40:49|23127.13
20:40:50|23119.67
20:40:51|23124.49
20:40:52|23120.34
20:40:53|23128.05
20:40:54|23128.04
20:40:55|23126.78
20:40:56|23130.32
20:40:56|23133.95
20:40:58|23130.45
20:40:59|23136.14
20:40:59|23131.17
20:41:01|23127.43
20:41:01|23131.84
20:41:03|23137.88
20:41:03|23139.08
20:41:04|23147.19
20:41:06|23147.99
20:41:07|23150.3
20:41:08|23129.08
20:41:10|23127.13
20:41:10|23135.8
20:41:11|23136.96
20:41:12|23141.
20:41:13|23136.07
20:41:14|23135.47
20:41:15|23140.24
20:41:17|23133.03
20:41:18|23133.47
20:41:19|23138.58
20:41:20|23133.12
20:41:21|23134.19
20:41:21|23139.51
20:41:22|23137.32
20:41:24|23143.54
20:41:25|23139.64
20:41:25|23144.72
20:41:27|23143.51
20:41:28|23145.02
20:41:28|23145.08
20:41:30|23144.13
20:41:31|23141.25
20:41:32|23142.54
20:41:32|23142.01
20:41:34|23154.19
20:41:35|23138.42
20:41:35|23144.12
20:41:37|23150.27
20:41:37|23149.99
20:41:39|23160.1
20:41:40|23160.94
20:41:41|23166.
20:41:42|23158.65
20:41:43|23160.
20:41:43|23172.71
20:41:45|23172.36
20:41:46|23176.33
20:41:46|23171.42
20:41:48|23181.49
20:41:48|23170.
20:41:50|23169.29
20:41:51|23160.02
20:41:51|23167.17
20:41:52|23171.67
20:41:54|23171.67
20:41:54|23175.33
20:41:55|23176.01
20:41:57|23173.44
20:41:58|23172.74
20:42:00|23175.63
20:42:00|23172.02
20:42:01|23176.16
20:42:02|23172.13
20:42:03|23175.23
20:42:04|23169.29
20:42:06|23172.55
20:42:07|23180.09
20:42:07|23164.41
20:42:09|23167.51
20:42:10|23158.59
20:42:10|23166.15
20:42:12|23164.62
20:42:14|23162.68
20:42:14|23159.96
20:42:15|23161.82
20:42:16|23167.84
20:42:17|23153.53
20:42:19|23142.52
20:42:20|23142.16
20:42:20|23143.64
20:42:21|23142.
20:42:23|23142.25
20:42:24|23133.34
20:42:25|23127.97
20:42:27|23120.
20:42:27|23124.6
20:42:28|23118.89
20:42:29|23122.92
20:42:30|23127.81
20:42:31|23131.16
20:42:32|23125.96
20:42:33|23130.
20:42:35|23130.69
20:42:36|23135.
20:42:36|23139.06
20:42:38|23142.67
20:42:38|23141.19
20:42:39|23139.63
20:42:40|23142.59
20:42:41|23141.51
20:42:43|23137.2
20:42:44|23137.22
20:42:45|23124.22
20:42:46|23131.41
20:42:47|23127.28
20:42:49|23131.83
20:42:50|23131.84
20:42:50|23131.84
20:42:52|23139.16
20:42:52|23133.51
20:42:53|23133.51
20:42:54|23134.39
20:42:56|23136.75
20:42:57|23141.48
20:42:57|23148.
20:42:58|23150.09
20:43:00|23160.74
20:43:00|23169.58
20:43:01|23163.38
20:43:02|23163.99
20:43:03|23164.78
20:43:04|23162.94
20:43:05|23164.98
20:43:07|23167.65
20:43:07|23170.16
20:43:08|23177.06
20:43:09|23170.47
20:43:10|23174.34
20:43:11|23177.35
20:43:13|23173.84
20:43:14|23173.82
20:43:15|23166.43
20:43:16|23167.64
20:43:17|23171.79
20:43:18|23167.32
20:43:19|23170.16
20:43:20|23166.69
20:43:21|23172.23
20:43:22|23174.19
20:43:23|23172.92
20:43:24|23180.3
20:43:25|23179.18
20:43:26|23184.88
20:43:27|23178.73
20:43:28|23182.93
20:43:29|23171.06
20:43:30|23178.65
20:43:32|23177.24
20:43:33|23178.73
20:43:34|23175.33
20:43:35|23174.64
20:43:36|23178.21
20:43:37|23172.3
20:43:38|23176.57
20:43:39|23177.89
20:43:40|23180.27
20:43:41|23188.59
20:43:42|23185.
20:43:43|23186.04
20:43:45|23204.
20:43:46|23196.28
20:43:47|23192.72
20:43:48|23188.11
20:43:49|23185.83
20:43:50|23191.03
20:43:52|23200.07
20:43:53|23200.25
20:43:54|23191.75
20:43:54|23196.07
20:43:56|23195.64
20:43:57|23192.48
20:43:58|23194.76
20:43:58|23203.92
20:44:00|23204.09
20:44:01|23200.02
20:44:02|23191.91
20:44:02|23189.19
20:44:03|23195.
20:44:04|23184.
20:44:05|23185.23
20:44:07|23181.28
20:44:08|23182.77
20:44:09|23183.73
20:44:10|23176.77
20:44:11|23180.43
20:44:12|23170.01
20:44:13|23172.4
20:44:14|23177.2
20:44:15|23170.02
20:44:16|23180.29
20:44:17|23175.
20:44:18|23181.12
20:44:20|23183.28
20:44:20|23186.46
20:44:21|23188.64
20:44:22|23187.98
20:44:23|23180.2
20:44:25|23180.59
20:44:26|23178.05
20:44:27|23182.2
20:44:28|23189.07
20:44:28|23196.08
20:44:30|23190.71
20:44:31|23192.68
20:44:33|23187.94
20:44:33|23188.56
20:44:35|23186.97
20:44:36|23185.19
20:44:37|23187.6
20:44:37|23191.75
20:44:38|23191.45
20:44:40|23187.66
20:44:41|23190.39
20:44:43|23190.43
20:44:43|23194.1
20:44:44|23190.7
20:44:45|23198.44
20:44:46|23194.1
20:44:47|23186.69
20:44:48|23196.44
20:44:49|23194.33
20:44:50|23202.
20:44:51|23197.94
20:44:52|23191.96
20:44:53|23196.55
20:44:54|23197.96
20:44:55|23193.89
20:44:56|23195.04
20:44:57|23198.34
20:44:58|23193.33
20:44:59|23190.92
20:45:00|23190.6
20:45:01|23190.7
20:45:02|23187.02
20:45:03|23187.51
20:45:04|23188.09
20:45:06|23189.
20:45:07|23194.96
20:45:08|23188.97
20:45:09|23196.89
20:45:11|23197.45
20:45:11|23198.73
20:45:12|23197.85
20:45:13|23192.47
20:45:14|23190.02
20:45:15|23194.03
20:45:16|23198.64
20:45:17|23193.48
20:45:18|23197.57
20:45:19|23192.55
20:45:20|23192.79
20:45:21|23198.02
20:45:22|23197.57
20:45:23|23200.
20:45:24|23195.39
20:45:25|23195.
20:45:26|23198.94
20:45:27|23196.35
20:45:28|23188.02
20:45:29|23189.94
20:45:30|23183.
20:45:32|23181.16
20:45:32|23176.16
20:45:34|23174.
20:45:35|23161.72
20:45:36|23163.03
20:45:38|23161.09
20:45:38|23154.35
20:45:39|23152.1
20:45:40|23144.86
20:45:41|23146.51
20:45:42|23143.69
20:45:43|23142.69
20:45:44|23138.99
20:45:46|23137.4
20:45:46|23143.69
20:45:48|23142.54
20:45:48|23150.92
20:45:50|23151.46
20:45:51|23152.23
20:45:51|23157.01
20:45:53|23158.14
20:45:54|23158.59
20:45:56|23159.31
20:45:56|23162.98
20:45:57|23161.
20:45:58|23157.92
20:45:59|23162.98
20:46:00|23161.7
20:46:01|23161.92
20:46:02|23153.54
20:46:03|23155.58
20:46:04|23148.09
20:46:05|23148.56
20:46:06|23150.81
20:46:07|23148.4
20:46:08|23150.4
20:46:09|23150.9
20:46:10|23150.95
20:46:11|23152.31
20:46:12|23157.42
20:46:13|23157.58
20:46:15|23161.57
20:46:16|23161.57
20:46:16|23163.21
20:46:18|23158.95
20:46:19|23159.49
20:46:20|23157.63
20:46:21|23155.52
20:46:22|23157.
20:46:23|23160.
20:46:24|23157.79
20:46:24|23158.99
20:46:26|23157.03
20:46:26|23149.42
20:46:28|23155.95
20:46:29|23149.98
20:46:31|23152.13
20:46:31|23151.07
20:46:33|23153.94
20:46:35|23151.11
20:46:35|23154.85
20:46:36|23147.61
20:46:37|23150.04
20:46:38|23145.99
20:46:39|23149.72
20:46:40|23149.72
20:46:41|23144.
20:46:42|23142.66
20:46:44|23126.03
20:46:45|23136.51
20:46:46|23132.09
20:46:48|23136.82
20:46:48|23128.22
20:46:49|23131.32
20:46:50|23128.72
20:46:51|23123.03
20:46:52|23123.
20:46:53|23127.09
20:46:54|23127.15
20:46:55|23123.73
20:46:56|23132.95
20:46:57|23130.26
20:46:58|23135.
20:46:59|23136.58
20:47:00|23135.06
20:47:01|23135.48
20:47:02|23145.49
20:47:03|23133.26
20:47:05|23141.35
20:47:06|23145.5
20:47:07|23144.96
20:47:07|23143.62
20:47:09|23146.2
20:47:10|23147.89
20:47:10|23146.2
20:47:12|23145.23
20:47:13|23142.92
20:47:14|23142.66
20:47:15|23153.13
20:47:16|23155.
20:47:17|23150.18
20:47:17|23147.08
20:47:19|23147.84
20:47:21|23150.28
20:47:21|23153.24
20:47:22|23151.29
20:47:23|23150.61
20:47:24|23150.61
20:47:25|23151.24
20:47:26|23150.6
20:47:27|23144.24
20:47:28|23150.24
20:47:29|23155.
20:47:30|23153.47
20:47:31|23153.52
20:47:32|23154.92
20:47:33|23145.78
20:47:34|23145.08
20:47:35|23131.95
20:47:36|23126.6
20:47:37|23134.61
20:47:38|23137.47
20:47:40|23138.84
20:47:42|23139.95
20:47:42|23140.91
20:47:43|23141.36
20:47:45|23141.42
20:47:46|23148.
20:47:47|23149.19
20:47:47|23145.42
20:47:49|23146.88
20:47:50|23153.24
20:47:52|23162.02
20:47:53|23169.34
20:47:54|23170.
20:47:55|23180.
20:47:56|23181.53
20:47:57|23191.14
20:47:58|23198.08
20:47:59|23199.
20:47:59|23194.1
20:48:01|23197.89
20:48:01|23202.6
20:48:03|23194.76
20:48:04|23199.89
20:48:05|23202.43
20:48:06|23202.12
20:48:07|23202.23
20:48:08|23204.77
20:48:09|23202.9
20:48:10|23217.55
20:48:11|23209.46
20:48:13|23218.09
20:48:14|23223.77
20:48:15|23232.36
20:48:16|23231.67
20:48:17|23223.88
20:48:18|23228.25
20:48:19|23227.11
20:48:20|23222.89
20:48:21|23218.49
20:48:22|23228.77
20:48:23|23236.71
20:48:24|23250.
20:48:25|23245.45
20:48:26|23258.7
20:48:27|23242.5
20:48:28|23252.68
20:48:29|23246.08
20:48:30|23247.51
20:48:31|23237.93
20:48:32|23254.22
20:48:33|23250.68
20:48:34|23251.89
20:48:36|23281.45
20:48:36|23283.35
20:48:37|23278.19
20:48:39|23286.28
20:48:40|23318.68
20:48:41|23325.15
20:48:42|23313.57
20:48:43|23320.7
20:48:44|23322.6
20:48:45|23321.37
20:48:46|23327.28
20:48:47|23334.
20:48:48|23329.98
20:48:49|23308.25
20:48:50|23311.5
20:48:51|23304.68
20:48:52|23303.78
20:48:53|23306.49
20:48:54|23303.19
20:48:56|23303.52
20:48:57|23297.92
20:48:57|23290.6
20:48:59|23299.99
20:49:00|23290.
20:49:00|23290.48
20:49:01|23289.59
20:49:02|23287.38
20:49:04|23272.17
20:49:05|23272.14
20:49:05|23276.62
20:49:07|23265.01
20:49:07|23274.92
20:49:08|23284.
20:49:09|23303.16
20:49:10|23296.
20:49:11|23294.8
20:49:13|23303.52
20:49:14|23301.31
20:49:15|23296.19
20:49:17|23297.9
20:49:18|23297.37
20:49:19|23304.16
20:49:20|23297.91
20:49:21|23289.26
20:49:22|23298.14
20:49:23|23288.96
20:49:24|23286.12
20:49:25|23307.14
20:49:26|23295.01
20:49:27|23288.
20:49:28|23295.68
20:49:29|23301.2
20:49:31|23295.68
20:49:31|23291.6
20:49:33|23295.9
20:49:33|23295.06
20:49:36|23287.6
20:49:36|23281.65
20:49:37|23283.04
20:49:38|23281.14
20:49:39|23275.29
20:49:40|23273.53
20:49:41|23266.03
20:49:42|23264.52
20:49:43|23264.91
20:49:45|23260.47
20:49:46|23275.01
20:49:47|23280.35
20:49:48|23265.71
20:49:49|23274.87
20:49:50|23281.39
20:49:50|23263.
20:49:52|23267.72
20:49:52|23250.
20:49:54|23263.62
20:49:55|23267.14
20:49:55|23266.01
20:49:57|23262.7
20:49:58|23262.34
20:49:59|23255.29
20:50:00|23261.08
20:50:01|23263.69
20:50:03|23250.42
20:50:03|23254.58
20:50:04|23264.99
20:50:05|23262.29
20:50:06|23265.58
20:50:08|23275.08
20:50:09|23277.49
20:50:09|23283.99
20:50:11|23287.2
20:50:12|23289.91
20:50:13|23291.64
20:50:14|23292.76
20:50:14|23288.56
20:50:16|23297.72
20:50:17|23325.94
20:50:18|23340.08
20:50:18|23341.82
20:50:19|23354.64
20:50:21|23334.38
20:50:22|23336.38
20:50:23|23332.
20:50:24|23329.95
20:50:25|23344.54
20:50:26|23339.18
20:50:27|23329.15
20:50:28|23337.34
20:50:29|23336.42
20:50:30|23344.08
20:50:31|23336.67
20:50:32|23340.24
20:50:33|23347.87
20:50:34|23352.96
20:50:35|23350.09
20:50:36|23354.5
20:50:37|23356.13
20:50:38|23365.66
20:50:40|23341.55
20:50:41|23350.
20:50:41|23350.31
20:50:42|23347.96
20:50:43|23343.69
20:50:45|23341.8
20:50:45|23356.86
20:50:46|23345.4
20:50:47|23359.33
20:50:48|23353.9
20:50:49|23352.58
20:50:51|23350.49
20:50:52|23350.
20:50:53|23350.22
20:50:54|23345.23
20:50:55|23344.67
20:50:55|23360.55
20:50:56|23358.4
20:50:57|23356.52
20:50:58|23350.
20:51:00|23351.66
20:51:00|23346.89
20:51:01|23355.02
20:51:02|23350.8
20:51:04|23345.93
20:51:05|23346.29
20:51:06|23349.84
20:51:06|23353.91
20:51:07|23342.93
20:51:08|23338.09
20:51:10|23340.53
20:51:10|23326.01
20:51:11|23329.47
20:51:12|23323.9
20:51:14|23325.01
20:51:14|23319.43
20:51:16|23331.17
20:51:16|23334.88
20:51:17|23335.01
20:51:18|23323.6
20:51:20|23322.82
20:51:20|23311.86
20:51:21|23307.52
20:51:22|23312.18
20:51:23|23315.86
20:51:25|23325.08
20:51:26|23330.45
20:51:26|23341.88
20:51:27|23343.82
20:51:29|23336.28
20:51:29|23335.87
20:51:30|23334.63
20:51:31|23337.95
20:51:32|23342.65
20:51:33|23341.25
20:51:34|23344.62
20:51:36|23341.05
20:51:37|23340.26
20:51:39|23341.1
20:51:40|23341.24
20:51:41|23336.53
20:51:43|23343.78
20:51:43|23342.47
20:51:45|23335.
20:51:46|23339.04
20:51:46|23342.68
20:51:47|23340.
20:51:48|23339.33
20:51:50|23339.75
20:51:52|23325.35
20:51:52|23318.
20:51:53|23323.82
20:51:54|23319.69
20:51:55|23316.39
20:51:56|23320.82
20:51:57|23316.63
20:51:59|23318.45
20:52:00|23316.71
20:52:01|23314.74
20:52:02|23321.79
20:52:03|23315.01
20:52:04|23317.15
20:52:05|23321.42
20:52:06|23320.
20:52:07|23317.73
20:52:08|23322.16
20:52:09|23330.32
20:52:10|23332.34
20:52:11|23335.21
20:52:12|23334.85
20:52:13|23337.26
20:52:14|23339.52
20:52:15|23334.99
20:52:16|23331.49
20:52:17|23336.6
20:52:18|23335.49
20:52:19|23330.23
20:52:20|23327.64
20:52:21|23326.67
20:52:22|23325.65
20:52:23|23320.7
20:52:24|23320.5
20:52:25|23318.
20:52:26|23330.
20:52:27|23318.54
20:52:28|23320.67
20:52:29|23309.63
20:52:30|23314.3
20:52:31|23319.69
20:52:32|23316.89
20:52:33|23330.18
20:52:34|23335.
20:52:35|23330.62
20:52:37|23329.99
20:52:38|23327.33
20:52:39|23331.29
20:52:40|23335.54
20:52:41|23333.85
20:52:42|23335.54
20:52:43|23336.18
20:52:44|23339.37
20:52:45|23336.94
20:52:47|23333.98
20:52:48|23339.27
20:52:48|23339.81
20:52:49|23335.26
20:52:51|23332.65
20:52:52|23331.6
20:52:53|23339.52
20:52:54|23335.94
20:52:55|23341.88
20:52:56|23347.26
20:52:57|23356.93
20:52:57|23355.
20:52:59|23356.74
20:52:59|23339.79
20:53:01|23346.78
20:53:01|23356.25
20:53:02|23355.22
20:53:04|23346.56
20:53:05|23338.5
20:53:07|23329.58
20:53:07|23317.33
20:53:08|23312.72
20:53:09|23315.01
20:53:10|23322.1
20:53:11|23324.39
20:53:12|23311.17
20:53:13|23315.75
20:53:14|23318.64
20:53:15|23314.01
20:53:16|23321.96
20:53:17|23318.11
20:53:18|23327.42
20:53:19|23331.01
20:53:20|23326.01
20:53:21|23334.29
20:53:22|23325.63
20:53:24|23337.18
20:53:25|23347.71
20:53:26|23362.37
20:53:26|23357.43
20:53:27|23347.14
20:53:29|23346.64
20:53:29|23345.74
20:53:32|23345.41
20:53:32|23342.36
20:53:33|23346.64
20:53:34|23352.04
20:53:35|23346.94
20:53:37|23349.27
20:53:37|23345.36
20:53:38|23348.66
20:53:41|23350.99
20:53:42|23350.
20:53:43|23351.12
20:53:44|23344.7
20:53:45|23347.37
20:53:46|23346.12
20:53:48|23342.89
20:53:48|23345.67
20:53:49|23349.68
20:53:50|23343.03
20:53:51|23343.03
20:53:52|23345.15
20:53:53|23342.73
20:53:54|23349.39
20:53:56|23344.41
20:53:56|23346.52
20:53:57|23335.
20:53:58|23333.75
20:53:59|23332.92
20:54:00|23334.59
20:54:02|23334.58
20:54:02|23334.58
20:54:04|23336.08
20:54:05|23337.87
20:54:06|23340.75
20:54:08|23335.
20:54:08|23335.16
20:54:09|23334.35
20:54:11|23336.
20:54:12|23336.08
20:54:13|23338.61
20:54:14|23334.17
20:54:16|23329.48
20:54:16|23332.4
20:54:17|23339.28
20:54:18|23351.25
20:54:19|23334.29
20:54:20|23320.
20:54:21|23323.38
20:54:22|23322.58
20:54:23|23320.91
20:54:24|23313.45
20:54:26|23316.62
20:54:27|23316.08
20:54:28|23319.57
20:54:29|23307.74
20:54:30|23307.44
20:54:30|23303.32
20:54:32|23296.21
20:54:32|23300.
20:54:34|23295.09
20:54:35|23291.62
20:54:36|23288.36
20:54:36|23292.76
20:54:38|23295.11
20:54:40|23304.15
20:54:41|23297.12
20:54:42|23291.28
20:54:43|23289.45
20:54:43|23287.82
20:54:46|23288.24
20:54:46|23287.61
20:54:47|23286.69
20:54:49|23286.03
20:54:49|23286.85
20:54:50|23288.09
20:54:52|23285.01
20:54:53|23282.88
20:54:53|23288.64
20:54:55|23290.33
20:54:56|23285.85
20:54:57|23291.73
20:54:57|23289.52
20:54:59|23291.65
20:54:59|23276.99
20:55:00|23290.83
20:55:02|23289.54
20:55:04|23284.53
20:55:04|23285.85
20:55:05|23281.5
20:55:06|23274.99
20:55:07|23271.37
20:55:08|23263.
20:55:09|23258.38
20:55:10|23257.02
20:55:11|23263.
20:55:13|23267.99
20:55:14|23264.
20:55:15|23258.85
20:55:15|23272.35
20:55:17|23284.12
20:55:18|23278.14
20:55:19|23278.23
20:55:19|23288.83
20:55:21|23289.34
20:55:22|23284.25
20:55:23|23290.45
20:55:24|23296.
20:55:25|23298.4
20:55:25|23295.44
20:55:26|23299.99
20:55:28|23295.2
20:55:29|23300.79
20:55:30|23303.9
20:55:31|23302.91
20:55:32|23295.01
20:55:33|23299.22
20:55:34|23298.07
20:55:35|23300.13
20:55:36|23293.81
20:55:37|23292.67
20:55:38|23291.67
20:55:39|23295.25
20:55:41|23288.28
20:55:43|23285.61
20:55:44|23287.28
20:55:44|23275.36
20:55:47|23286.49
20:55:47|23287.38
20:55:48|23286.6
20:55:49|23286.95
20:55:50|23282.04
20:55:51|23281.85
20:55:53|23279.2
20:55:54|23286.32
20:55:55|23283.2
20:55:56|23289.08
20:55:57|23294.62
20:55:58|23294.5
20:56:00|23285.07
20:56:01|23280.41
20:56:03|23285.05
20:56:03|23286.61
20:56:04|23287.85
20:56:05|23280.95
20:56:06|23287.85
20:56:07|23291.57
20:56:08|23293.2
20:56:09|23293.47
20:56:10|23287.38
20:56:11|23292.6
20:56:12|23282.37
20:56:13|23283.21
20:56:14|23286.23
20:56:15|23291.07
20:56:16|23297.59
20:56:18|23298.38
20:56:19|23299.99
20:56:20|23299.43
20:56:21|23305.16
20:56:22|23303.51
20:56:23|23305.79
20:56:24|23305.31
20:56:25|23299.47
20:56:26|23308.46
20:56:27|23308.12
20:56:28|23308.12
20:56:29|23311.48
20:56:30|23309.58
20:56:30|23314.46
20:56:32|23314.51
20:56:33|23310.31
20:56:34|23310.
20:56:35|23311.76
20:56:36|23300.84
20:56:37|23305.15
20:56:38|23310.86
20:56:38|23313.67
20:56:41|23322.41
20:56:42|23315.91
20:56:43|23315.1
20:56:44|23321.66
20:56:45|23323.15
20:56:47|23319.55
20:56:47|23323.7
20:56:48|23318.39
20:56:49|23321.65
20:56:50|23321.65
20:56:51|23314.34
20:56:52|23308.64
20:56:54|23302.26
20:56:55|23300.07
20:56:56|23290.02
20:56:57|23296.71
20:56:58|23291.08
20:56:59|23292.45
20:57:00|23293.7
20:57:01|23293.53
20:57:01|23293.53
20:57:03|23295.57
20:57:04|23296.36
20:57:05|23299.14
20:57:06|23300.24
20:57:07|23297.39
20:57:07|23305.
20:57:09|23302.19
20:57:09|23302.06
20:57:11|23297.68
20:57:12|23300.72
20:57:13|23301.22
20:57:14|23303.03
20:57:15|23304.22
20:57:15|23307.98
20:57:17|23312.27
20:57:18|23315.09
20:57:18|23316.29
20:57:20|23309.55
20:57:21|23314.3
20:57:22|23312.72
20:57:23|23313.62
20:57:24|23307.69
20:57:25|23305.44
20:57:26|23310.66
20:57:27|23308.43
20:57:28|23309.94
20:57:29|23309.94
20:57:30|23313.66
20:57:31|23304.2
20:57:32|23312.31
20:57:34|23306.86
20:57:35|23306.87
20:57:36|23306.39
20:57:36|23306.39
20:57:37|23310.51
20:57:39|23308.24
20:57:40|23309.93
20:57:41|23306.87
20:57:42|23300.39
20:57:43|23296.29
20:57:45|23292.76
20:57:45|23297.48
20:57:47|23295.2
20:57:48|23295.2
20:57:49|23298.66
20:57:51|23299.98
20:57:51|23297.63
20:57:53|23298.27
20:57:54|23293.48
20:57:54|23297.
20:57:56|23297.41
20:57:56|23299.3
20:57:57|23295.4
20:57:58|23296.54
20:58:00|23298.02
20:58:01|23303.52
20:58:02|23301.37
20:58:03|23305.59
20:58:04|23305.73
20:58:05|23312.1
20:58:06|23315.7
20:58:07|23308.57
20:58:08|23302.71
20:58:09|23301.98
20:58:10|23305.63
20:58:11|23302.58
20:58:12|23302.83
20:58:13|23302.93
20:58:14|23302.71
20:58:15|23301.91
20:58:16|23298.14
20:58:17|23303.99
20:58:18|23296.54
20:58:19|23301.01
20:58:20|23299.14
20:58:22|23295.42
20:58:22|23299.58
20:58:23|23300.55
20:58:24|23298.79
20:58:26|23303.75
20:58:26|23297.08
20:58:28|23301.75
20:58:28|23308.44
20:58:30|23308.98
20:58:30|23306.41
20:58:32|23306.59
20:58:33|23315.37
20:58:33|23312.8
20:58:35|23305.86
20:58:35|23303.65
20:58:37|23307.56
20:58:37|23303.91
20:58:39|23304.05
20:58:39|23305.53
20:58:40|23304.
20:58:42|23303.53
20:58:43|23308.72
20:58:44|23304.59
20:58:45|23305.86
20:58:46|23310.5
20:58:47|23303.07
20:58:48|23303.74
20:58:49|23304.11
20:58:50|23306.32
20:58:51|23301.83
20:58:52|23306.87
20:58:53|23306.8
20:58:54|23306.
20:58:55|23306.06
20:58:56|23308.9
20:58:58|23308.47
20:58:58|23298.
20:58:59|23297.97
20:59:01|23297.36
20:59:01|23295.39
20:59:02|23295.39
20:59:03|23295.39
20:59:05|23296.78
20:59:05|23286.08
20:59:06|23286.79
20:59:07|23280.63
20:59:08|23276.64
20:59:09|23279.05
20:59:10|23280.72
20:59:11|23284.35
20:59:13|23288.81
20:59:14|23285.15
20:59:15|23280.76
20:59:16|23276.66
20:59:17|23275.89
20:59:18|23276.88
20:59:19|23279.95
20:59:20|23281.89
20:59:21|23281.1
20:59:22|23287.38
20:59:23|23288.23
20:59:24|23282.
20:59:25|23283.84
20:59:26|23286.04
20:59:27|23282.92
20:59:28|23284.48
20:59:29|23285.3
20:59:30|23291.48
20:59:31|23287.12
20:59:32|23285.59
20:59:33|23290.93
20:59:34|23284.91
20:59:35|23272.1
20:59:36|23264.28
20:59:37|23268.85
20:59:38|23270.73
20:59:39|23252.57
20:59:41|23251.12
20:59:41|23255.19
20:59:42|23260.9
20:59:44|23260.48
20:59:46|23249.47
20:59:46|23253.81
20:59:47|23249.02
20:59:48|23250.31
20:59:50|23248.26
20:59:50|23247.52
20:59:51|23251.51
20:59:52|23259.99
20:59:53|23259.53
20:59:54|23256.73
20:59:55|23260.85
20:59:56|23258.93
20:59:57|23258.89
20:59:59|23261.57
21:00:00|23266.
21:00:01|23264.5
21:00:02|23290.93
21:00:03|23294.17
21:00:04|23283.57
21:00:05|23280.05
21:00:06|23275.88
21:00:07|23280.17
21:00:09|23278.29
21:00:09|23282.
21:00:10|23284.46
21:00:11|23279.77
21:00:12|23280.21
21:00:13|23278.81
21:00:14|23276.31
21:00:16|23280.09
21:00:16|23274.8
21:00:17|23273.55
21:00:19|23276.94
21:00:19|23274.8
21:00:20|23273.8
21:00:22|23280.
21:00:22|23278.47
21:00:23|23279.79
21:00:25|23276.79
21:00:25|23280.52
21:00:26|23281.33
21:00:28|23283.06
21:00:29|23284.25
21:00:29|23282.
21:00:30|23284.83
21:00:31|23283.46
21:00:32|23284.91
21:00:33|23290.28
21:00:34|23290.28
21:00:35|23293.78
21:00:37|23296.3
21:00:37|23297.23
21:00:38|23297.43
21:00:40|23298.72
21:00:41|23302.32
21:00:41|23298.4
21:00:42|23299.02
21:00:43|23306.8
21:00:44|23300.92
21:00:46|23304.6
21:00:47|23311.52
21:00:48|23303.52
21:00:49|23305.42
21:00:50|23305.42
21:00:51|23305.34
21:00:53|23305.42
21:00:53|23295.21
21:00:54|23298.54
21:00:55|23300.51
21:00:56|23301.47
21:00:57|23301.47
21:00:59|23301.38
21:00:59|23308.7
21:01:01|23307.18
21:01:02|23299.6
21:01:03|23304.39
21:01:04|23298.14
21:01:05|23304.53
21:01:06|23300.58
21:01:08|23308.55
21:01:09|23302.12
21:01:10|23301.19
21:01:10|23303.06
21:01:11|23303.06
21:01:13|23303.96
21:01:14|23299.24
21:01:15|23299.24
21:01:16|23306.73
21:01:17|23302.69
21:01:18|23303.41
21:01:19|23301.59
21:01:20|23292.44
21:01:21|23292.16
21:01:21|23291.39
21:01:23|23283.72
21:01:24|23287.34
21:01:25|23289.64
21:01:26|23285.6
21:01:27|23290.8
21:01:28|23285.17
21:01:29|23288.3
21:01:30|23287.72
21:01:32|23282.09
21:01:33|23277.79
21:01:34|23281.42
21:01:35|23280.24
21:01:36|23286.33
21:01:37|23277.9
21:01:38|23276.63
21:01:38|23276.63
21:01:40|23276.24
21:01:41|23280.92
21:01:42|23285.45
21:01:43|23280.01
21:01:44|23279.99
21:01:46|23279.51
21:01:47|23279.23
21:01:47|23281.74
21:01:49|23281.24
21:01:51|23283.76
21:01:52|23276.58
21:01:53|23281.17
21:01:54|23280.91
21:01:55|23278.19
21:01:55|23272.57
21:01:58|23274.68
21:01:58|23275.07
21:01:59|23273.78
21:02:00|23271.36
21:02:01|23272.93
21:02:02|23272.15
21:02:04|23275.06
21:02:05|23274.32
21:02:05|23273.59
21:02:07|23264.33
21:02:08|23268.71
21:02:09|23272.95
21:02:10|23278.11
21:02:11|23288.39
21:02:12|23290.66
21:02:13|23293.99
21:02:14|23301.01
21:02:15|23300.95
21:02:16|23302.4
21:02:17|23300.
21:02:19|23295.
21:02:20|23295.
21:02:20|23296.55
21:02:22|23293.36
21:02:23|23293.3
21:02:24|23293.4
21:02:25|23295.
21:02:25|23296.67
21:02:27|23295.06
21:02:28|23300.95
21:02:29|23299.51
21:02:30|23293.59
21:02:32|23301.24
21:02:33|23296.57
21:02:34|23286.82
21:02:34|23286.82
21:02:36|23296.2
21:02:36|23297.47
21:02:38|23299.43
21:02:39|23292.8
21:02:40|23294.93
21:02:41|23295.42
21:02:42|23298.43
21:02:43|23298.05
21:02:44|23301.85
21:02:46|23297.61
21:02:47|23301.88
21:02:49|23298.02
21:02:49|23296.83
21:02:51|23293.49
21:02:52|23277.89
21:02:53|23273.88
21:02:54|23277.32
21:02:56|23272.84
21:02:56|23275.4
21:02:57|23275.81
21:02:59|23283.48
21:03:00|23276.62
21:03:02|23285.
21:03:02|23284.99
21:03:03|23282.82
21:03:04|23278.57
21:03:05|23282.5
21:03:06|23281.09
21:03:07|23281.07
21:03:08|23275.4
21:03:09|23275.4
21:03:10|23275.4
21:03:11|23280.19
21:03:12|23276.78
21:03:13|23273.48
21:03:14|23272.01
21:03:15|23275.63
21:03:16|23275.63
21:03:17|23273.84
21:03:19|23268.65
21:03:19|23268.99
21:03:21|23264.66
21:03:22|23266.12
21:03:22|23266.17
21:03:23|23264.91
21:03:25|23264.53
21:03:26|23262.19
21:03:26|23251.17
21:03:29|23247.18
21:03:29|23248.3
21:03:30|23251.98
21:03:32|23254.69
21:03:33|23253.57
21:03:34|23260.
21:03:35|23255.15
21:03:36|23254.8
21:03:37|23256.76
21:03:38|23257.75
21:03:39|23255.6
21:03:40|23251.74
21:03:41|23251.74
21:03:42|23253.22
21:03:43|23254.9
21:03:44|23259.05
21:03:45|23253.5
21:03:45|23256.73
21:03:47|23255.06
21:03:48|23249.02
21:03:49|23255.11
21:03:50|23253.19
21:03:51|23254.58
21:03:52|23254.59
21:03:52|23253.11
21:03:53|23252.55
21:03:54|23252.51
21:03:56|23250.71
21:03:57|23247.6
21:03:58|23246.43
21:03:59|23250.
21:03:59|23254.03
21:04:01|23247.44
21:04:02|23246.35
21:04:02|23254.83
21:04:05|23260.
21:04:05|23268.01
21:04:06|23268.01
21:04:07|23270.
21:04:08|23268.46
21:04:09|23275.6
21:04:10|23272.15
21:04:11|23273.8
21:04:12|23270.07
21:04:14|23277.03
21:04:15|23276.98
21:04:16|23277.55
21:04:17|23281.02
21:04:18|23280.72
21:04:19|23281.04
21:04:20|23275.69
21:04:21|23277.03
21:04:22|23275.05
21:04:23|23280.77
21:04:24|23278.67
21:04:26|23290.58
21:04:26|23292.25
21:04:28|23298.37
21:04:30|23299.5
21:04:30|23303.34
21:04:32|23306.4
21:04:33|23308.
21:04:34|23313.87
21:04:35|23311.62
21:04:37|23312.06
21:04:37|23313.04
21:04:38|23308.61
21:04:39|23307.82
21:04:40|23304.67
21:04:41|23307.45
21:04:42|23311.74
21:04:43|23307.4
21:04:44|23302.23
21:04:45|23299.84
21:04:46|23300.4
21:04:47|23296.23
21:04:49|23299.1
21:04:50|23295.54
21:04:52|23308.09
21:04:53|23308.39
21:04:54|23310.61
21:04:55|23312.91
21:04:56|23314.16
21:04:57|23315.57
21:04:58|23313.73
21:05:00|23314.43
21:05:00|23314.02
21:05:01|23314.43
21:05:02|23312.54
21:05:03|23319.54
21:05:04|23320.17
21:05:05|23318.16
21:05:06|23317.43
21:05:08|23315.6
21:05:08|23319.28
21:05:09|23315.
21:05:10|23318.46
21:05:12|23311.73
21:05:13|23316.08
21:05:13|23311.47
21:05:14|23310.24
21:05:16|23314.04
21:05:16|23311.78
21:05:17|23314.16
21:05:19|23314.12
21:05:19|23312.27
21:05:20|23310.57
21:05:21|23310.18
21:05:23|23307.78
21:05:24|23308.92
21:05:25|23306.01
21:05:26|23307.93
21:05:27|23307.52
21:05:28|23306.57
21:05:29|23311.05
21:05:30|23313.21
21:05:31|23314.92
21:05:32|23314.9
21:05:33|23312.43
21:05:34|23315.38
21:05:35|23312.65
21:05:36|23315.37
21:05:37|23308.91
21:05:38|23313.24
21:05:39|23311.99
21:05:40|23309.32
21:05:41|23313.56
21:05:42|23306.04
21:05:43|23307.94
21:05:44|23307.63
21:05:46|23310.55
21:05:47|23310.94
21:05:47|23311.23
21:05:48|23311.34
21:05:49|23309.95
21:05:51|23300.44
21:05:52|23300.45
21:05:54|23299.11
21:05:54|23299.11
21:05:55|23299.1
21:05:57|23296.14
21:05:58|23299.21
21:06:00|23299.37
21:06:00|23296.12
21:06:02|23301.23
21:06:03|23295.95
21:06:03|23299.25
21:06:04|23307.94
21:06:06|23311.69
21:06:07|23311.09
21:06:08|23310.29
21:06:09|23309.71
21:06:10|23311.13
21:06:11|23311.03
21:06:12|23314.99
21:06:13|23310.32
21:06:14|23311.84
21:06:15|23315.66
21:06:16|23314.88
21:06:17|23317.18
21:06:18|23317.62
21:06:19|23315.11
21:06:20|23317.22
21:06:21|23317.94
21:06:22|23317.94
21:06:23|23319.46
21:06:24|23319.36
21:06:25|23319.38
21:06:26|23319.39
21:06:27|23320.
21:06:28|23325.22
21:06:29|23321.79
21:06:30|23324.64
21:06:31|23326.95
21:06:32|23326.24
21:06:33|23327.35
21:06:34|23322.32
21:06:36|23326.05
21:06:36|23329.96
21:06:38|23335.08
21:06:39|23330.46
21:06:40|23333.39
21:06:41|23332.9
21:06:42|23340.41
21:06:44|23335.86
21:06:45|23346.92
21:06:46|23346.94
21:06:47|23350.38
21:06:48|23354.13
21:06:49|23349.92
21:06:51|23348.54
21:06:51|23345.21
21:06:53|23338.76
21:06:54|23341.27
21:06:56|23342.81
21:06:56|23346.41
21:06:57|23342.8
21:06:58|23345.02
21:06:59|23341.62
21:07:00|23341.62
21:07:01|23345.79
21:07:02|23344.45
21:07:04|23343.19
21:07:04|23344.73
21:07:07|23349.37
21:07:07|23349.35
21:07:08|23352.45
21:07:10|23345.79
21:07:12|23348.21
21:07:13|23345.59
21:07:14|23345.44
21:07:14|23345.69
21:07:15|23348.96
21:07:17|23349.99
21:07:18|23349.84
21:07:19|23356.25
21:07:20|23351.81
21:07:21|23352.14
21:07:22|23352.93
21:07:23|23352.2
21:07:24|23352.2
21:07:25|23352.21
21:07:26|23352.23
21:07:27|23354.57
21:07:28|23352.2
21:07:29|23354.68
21:07:30|23356.46
21:07:31|23356.54
21:07:33|23352.4
21:07:33|23356.59
21:07:34|23344.71
21:07:35|23349.47
21:07:36|23345.
21:07:37|23341.25
21:07:38|23346.44
21:07:39|23347.13
21:07:41|23338.43
21:07:43|23350.98
21:07:43|23350.98
21:07:44|23348.88
21:07:46|23350.
21:07:47|23350.
21:07:47|23350.95
21:07:48|23352.86
21:07:50|23352.23
21:07:51|23352.29
21:07:53|23356.56
21:07:54|23350.98
21:07:55|23347.99
21:07:56|23351.91
21:07:57|23346.25
21:07:58|23349.8
21:07:59|23352.45
21:08:01|23354.98
21:08:02|23354.99
21:08:03|23356.5
21:08:03|23369.31
21:08:05|23361.58
21:08:06|23365.8
21:08:07|23374.73
21:08:08|23369.6
21:08:09|23380.88
21:08:10|23376.48
21:08:11|23375.7
21:08:12|23367.14
21:08:13|23368.72
21:08:14|23370.19
21:08:15|23375.65
21:08:16|23374.4
21:08:17|23376.36
21:08:18|23376.48
21:08:19|23375.31
21:08:20|23377.66
21:08:21|23378.15
21:08:23|23379.47
21:08:24|23388.
21:08:25|23386.67
21:08:26|23392.17
21:08:26|23395.24
21:08:27|23380.
21:08:28|23385.93
21:08:30|23389.9
21:08:31|23380.55
21:08:31|23389.12
21:08:32|23390.26
21:08:33|23388.42
21:08:34|23385.06
21:08:36|23384.78
21:08:37|23391.88
21:08:37|23386.61
21:08:38|23386.32
21:08:39|23396.23
21:08:40|23395.93
21:08:41|23388.35
21:08:42|23392.16
21:08:43|23397.99
21:08:44|23401.64
21:08:46|23406.38
21:08:46|23402.3
21:08:48|23405.23
21:08:48|23395.47
21:08:49|23404.52
21:08:51|23408.33
21:08:52|23406.35
21:08:54|23404.42
21:08:54|23407.09
21:08:55|23408.02
21:08:56|23405.71
21:08:57|23405.45
21:08:58|23406.55
21:09:00|23406.21
21:09:02|23406.11
21:09:02|23405.73
21:09:04|23393.95
21:09:05|23393.96
21:09:06|23396.72
21:09:06|23391.03
21:09:08|23390.18
21:09:10|23377.87
21:09:10|23375.52
21:09:11|23375.54
21:09:12|23375.77
21:09:13|23364.39
21:09:14|23360.95
21:09:15|23358.22
21:09:16|23360.37
21:09:17|23362.22
21:09:18|23365.
21:09:19|23370.32
21:09:20|23375.92
21:09:21|23370.68
21:09:22|23372.35
21:09:24|23376.1
21:09:25|23374.11
21:09:27|23376.86
21:09:27|23372.71
21:09:28|23373.63
21:09:29|23370.99
21:09:30|23365.17
21:09:31|23366.63
21:09:32|23366.49
21:09:33|23370.11
21:09:34|23365.72
21:09:35|23365.51
21:09:36|23363.11
21:09:37|23366.68
21:09:38|23366.68
21:09:39|23367.24
21:09:40|23366.18
21:09:41|23367.03
21:09:42|23363.59
21:09:44|23365.47
21:09:46|23361.87
21:09:46|23365.57
21:09:47|23365.21
21:09:48|23361.92
21:09:49|23361.04
21:09:50|23362.38
21:09:51|23366.91
21:09:53|23369.75
21:09:55|23365.87
21:09:55|23363.18
21:09:56|23364.81
21:09:57|23364.81
21:09:58|23360.78
21:09:59|23365.82
21:10:00|23358.16
21:10:01|23361.07
21:10:02|23361.79
21:10:04|23365.
21:10:04|23361.07
21:10:07|23360.96
21:10:07|23361.11
21:10:08|23363.79
21:10:10|23359.71
21:10:10|23364.03
21:10:11|23365.12
21:10:12|23364.8
21:10:14|23364.8
21:10:15|23363.64
21:10:16|23364.48
21:10:17|23360.46
21:10:18|23360.48
21:10:19|23360.48
21:10:20|23363.7
21:10:22|23369.23
21:10:22|23366.26
21:10:24|23366.26
21:10:25|23362.86
21:10:26|23360.91
21:10:27|23361.25
21:10:28|23361.25
21:10:30|23360.66
21:10:31|23362.07
21:10:32|23360.79
21:10:32|23367.25
21:10:34|23361.12
21:10:34|23365.85
21:10:35|23360.57
21:10:37|23367.26
21:10:37|23361.93
21:10:38|23364.6
21:10:40|23365.16
21:10:41|23367.6
21:10:42|23361.55
21:10:43|23360.57
21:10:43|23360.57
21:10:45|23359.35
21:10:46|23363.87
21:10:47|23359.86
21:10:47|23361.59
21:10:49|23365.83
21:10:49|23364.
21:10:51|23364.
21:10:52|23364.03
21:10:53|23369.7
21:10:54|23374.
21:10:55|23370.08
21:10:56|23367.47
21:10:57|23369.2
21:10:58|23364.
21:11:00|23364.1
21:11:00|23366.32
21:11:01|23366.06
21:11:03|23366.13
21:11:04|23368.12
21:11:06|23370.7
21:11:06|23373.1
21:11:07|23373.09
21:11:08|23376.69
21:11:10|23378.05
21:11:11|23376.95
21:11:11|23378.08
21:11:12|23378.24
21:11:14|23375.44
21:11:15|23379.01
21:11:16|23379.03
21:11:16|23376.01
21:11:18|23376.33
21:11:18|23379.81
21:11:20|23377.42
21:11:21|23379.
21:11:23|23376.73
21:11:23|23376.37
21:11:24|23373.99
21:11:25|23376.73
21:11:26|23375.01
21:11:27|23375.
21:11:28|23375.57
21:11:29|23375.
21:11:30|23375.75
21:11:31|23375.
21:11:32|23377.11
21:11:33|23379.36
21:11:34|23375.04
21:11:35|23375.04
21:11:36|23377.18
21:11:37|23375.76
21:11:38|23369.41
21:11:39|23375.5
21:11:40|23369.77
21:11:41|23369.9
21:11:42|23373.98
21:11:43|23374.13
21:11:44|23374.13
21:11:45|23369.77
21:11:47|23364.03
21:11:48|23369.52
21:11:48|23378.66
21:11:50|23370.83
21:11:51|23370.22
21:11:52|23377.42
21:11:53|23373.74
21:11:54|23362.18
21:11:56|23360.53
21:11:56|23359.8
21:11:57|23359.35
21:11:59|23359.35
21:12:00|23356.42
21:12:01|23356.38
21:12:02|23348.64
21:12:03|23349.81
21:12:05|23346.
21:12:05|23343.
21:12:06|23338.07
21:12:07|23336.59
21:12:08|23331.16
21:12:09|23330.79
21:12:10|23330.
21:12:11|23327.4
21:12:13|23324.12
21:12:14|23321.32
21:12:14|23320.
21:12:16|23322.2
21:12:17|23315.73
21:12:19|23319.73
21:12:19|23322.2
21:12:20|23320.55
21:12:21|23322.2
21:12:22|23317.81
21:12:23|23320.32
21:12:24|23318.2
21:12:26|23320.
21:12:26|23320.46
21:12:27|23325.09
21:12:29|23329.69
21:12:30|23331.79
21:12:31|23330.71
21:12:32|23338.81
21:12:32|23351.27
21:12:33|23354.
21:12:35|23349.23
21:12:35|23356.
21:12:36|23349.
21:12:37|23345.
21:12:39|23345.14
21:12:40|23338.3
21:12:40|23336.
21:12:42|23337.02
21:12:43|23334.93
21:12:43|23336.23
21:12:44|23335.98
21:12:45|23335.98
21:12:46|23336.2
21:12:48|23344.93
21:12:49|23340.04
21:12:50|23338.45
21:12:51|23338.45
21:12:52|23334.27
21:12:53|23335.
21:12:54|23334.
21:12:55|23330.47
21:12:56|23330.
21:12:58|23329.34
21:12:58|23323.97
21:13:00|23331.7
21:13:00|23326.69
21:13:02|23330.
21:13:03|23330.
21:13:03|23325.09
21:13:06|23325.43
21:13:06|23326.24
21:13:07|23328.35
21:13:09|23330.47
21:13:10|23328.73
21:13:12|23334.15
21:13:12|23334.43
21:13:13|23342.33
21:13:14|23343.45
21:13:16|23345.
21:13:17|23350.
21:13:18|23351.47
21:13:20|23345.2
21:13:20|23341.25
21:13:21|23341.23
21:13:22|23337.22
21:13:24|23338.85
21:13:24|23338.85
21:13:25|23340.01
21:13:27|23340.81
21:13:28|23339.98
21:13:30|23337.47
21:13:30|23341.45
21:13:31|23342.28
21:13:32|23350.78
21:13:33|23350.79
21:13:34|23368.85
21:13:35|23368.99
21:13:36|23373.78
21:13:37|23372.05
21:13:38|23370.16
21:13:39|23368.24
21:13:40|23368.32
21:13:41|23371.83
21:13:42|23366.72
21:13:43|23367.13
21:13:44|23366.54
21:13:46|23371.57
21:13:47|23371.57
21:13:49|23373.73
21:13:49|23375.02
21:13:50|23375.02
21:13:51|23375.02
21:13:52|23375.
21:13:53|23375.
21:13:54|23376.74
21:13:55|23371.2
21:13:57|23373.18
21:13:58|23373.58
21:13:59|23376.64
21:14:01|23371.18
21:14:01|23373.15
21:14:03|23370.58
21:14:05|23370.77
21:14:05|23379.65
21:14:06|23378.32
21:14:07|23377.73
21:14:08|23382.23
21:14:09|23383.34
21:14:10|23381.1
21:14:11|23385.96
21:14:12|23381.74
21:14:13|23378.88
21:14:14|23373.64
21:14:15|23378.82
21:14:16|23375.56
21:14:17|23373.95
21:14:18|23377.05
21:14:19|23376.64
21:14:20|23373.95
21:14:21|23373.87
21:14:22|23372.71
21:14:23|23382.78
21:14:24|23378.54
21:14:25|23378.54
21:14:26|23378.11
21:14:27|23380.86
21:14:28|23380.04
21:14:29|23384.54
21:14:30|23391.05
21:14:31|23391.49
21:14:32|23385.58
21:14:33|23385.58
21:14:34|23386.93
21:14:35|23389.49
21:14:37|23385.9
21:14:37|23391.58
21:14:38|23391.58
21:14:40|23386.51
21:14:40|23393.5
21:14:41|23388.15
21:14:42|23388.87
21:14:44|23389.98
21:14:45|23385.52
21:14:45|23389.35
21:14:47|23390.33
21:14:47|23390.33
21:14:48|23393.76
21:14:51|23390.02
21:14:51|23387.15
21:14:52|23380.
21:14:53|23384.21
21:14:54|23379.73
21:14:55|23379.72
21:14:56|23381.86
21:14:57|23382.97
21:14:59|23387.73
21:15:00|23385.48
21:15:01|23385.48
21:15:02|23391.29
21:15:02|23393.31
21:15:04|23389.44
21:15:05|23384.42
21:15:07|23378.6
21:15:07|23382.91
21:15:09|23381.87
21:15:10|23381.87
21:15:11|23382.54
21:15:12|23372.2
21:15:12|23372.
21:15:14|23372.58
21:15:15|23369.23
21:15:16|23367.8
21:15:16|23369.02
21:15:18|23368.95
21:15:18|23372.83
21:15:20|23370.
21:15:21|23367.72
21:15:22|23368.2
21:15:23|23368.2
21:15:24|23368.52
21:15:24|23368.56
21:15:26|23367.44
21:15:26|23367.26
21:15:28|23365.1
21:15:28|23365.96
21:15:30|23362.53
21:15:31|23365.46
21:15:32|23365.66
21:15:33|23361.43
21:15:34|23364.19
21:15:35|23365.76
21:15:36|23362.51
21:15:37|23365.49
21:15:38|23361.43
21:15:40|23358.06
21:15:41|23359.5
21:15:42|23359.5
21:15:43|23359.88
21:15:43|23360.3
21:15:44|23361.69
21:15:45|23359.75
21:15:47|23359.5
21:15:47|23357.45
21:15:49|23357.29
21:15:50|23357.29
21:15:51|23358.18
21:15:52|23355.
21:15:53|23357.9
21:15:54|23356.44
21:15:55|23354.25
21:15:56|23356.47
21:15:57|23356.47
21:15:58|23363.55
21:16:00|23363.3
21:16:00|23365.32
21:16:02|23364.34
21:16:03|23367.42
21:16:04|23369.96
21:16:05|23370.83
21:16:06|23371.2
21:16:07|23365.3
21:16:08|23365.3
21:16:09|23369.38
21:16:10|23369.38
21:16:11|23368.62
21:16:12|23365.26
21:16:13|23369.79
21:16:14|23368.56
21:16:15|23370.83
21:16:16|23369.38
21:16:17|23370.74
21:16:18|23367.19
21:16:19|23367.19
21:16:21|23367.5
21:16:22|23367.2
21:16:22|23362.1
21:16:24|23364.47
21:16:25|23364.47
21:16:25|23362.12
21:16:27|23357.44
21:16:28|23360.
21:16:28|23355.6
21:16:29|23355.02
21:16:31|23350.
21:16:32|23349.15
21:16:33|23346.93
21:16:34|23350.43
21:16:35|23350.43
21:16:36|23346.64
21:16:37|23345.44
21:16:38|23342.68
21:16:39|23340.27
21:16:40|23342.12
21:16:41|23339.95
21:16:42|23340.
21:16:43|23341.51
21:16:44|23342.36
21:16:45|23346.18
21:16:46|23346.64
21:16:47|23348.45
21:16:49|23341.98
21:16:50|23346.68
21:16:51|23346.68
21:16:51|23342.29
21:16:53|23336.49
21:16:53|23339.72
21:16:55|23340.27
21:16:55|23341.86
21:16:56|23347.
21:16:57|23342.72
21:16:58|23351.79
21:17:00|23353.94
21:17:02|23361.92
21:17:03|23356.68
21:17:04|23363.17
21:17:05|23355.01
21:17:06|23350.17
21:17:08|23349.44
21:17:09|23349.13
21:17:10|23349.05
21:17:11|23349.73
21:17:12|23348.71
21:17:13|23352.01
21:17:14|23348.63
21:17:15|23348.63
21:17:16|23346.57
21:17:17|23347.51
21:17:18|23347.51
21:17:19|23346.2
21:17:20|23343.68
21:17:21|23343.43
21:17:22|23341.01
21:17:23|23342.59
21:17:24|23337.85
21:17:25|23337.81
21:17:26|23340.75
21:17:27|23337.62
21:17:28|23340.86
21:17:29|23340.86
21:17:30|23340.86
21:17:31|23340.65
21:17:32|23340.9
21:17:33|23345.7
21:17:34|23343.21
21:17:35|23343.21
21:17:36|23344.16
21:17:37|23344.16
21:17:38|23342.36
21:17:39|23340.
21:17:40|23340.
21:17:41|23340.
21:17:42|23338.46
21:17:43|23333.99
21:17:44|23335.18
21:17:45|23328.36
21:17:46|23335.71
21:17:47|23333.25
21:17:48|23333.39
21:17:49|23327.32
21:17:50|23335.25
21:17:51|23335.25
21:17:52|23333.25
21:17:53|23335.8
21:17:54|23338.28
21:17:55|23334.88
21:17:56|23338.33
21:17:58|23337.89
21:17:59|23337.89
21:17:59|23334.7
21:18:01|23329.13
21:18:03|23329.13
21:18:04|23334.73
21:18:05|23334.73
21:18:06|23334.63
21:18:07|23332.3
21:18:08|23332.26
21:18:09|23329.18
21:18:10|23330.66
21:18:12|23330.66
21:18:12|23333.56
21:18:14|23331.13
21:18:14|23331.51
21:18:16|23331.51
21:18:16|23338.46
21:18:17|23334.73
21:18:19|23333.02
21:18:19|23333.02
21:18:20|23336.34
21:18:21|23337.36
21:18:22|23335.78
21:18:23|23335.24
21:18:24|23340.52
21:18:25|23341.24
21:18:26|23344.23
21:18:28|23344.23
21:18:28|23348.77
21:18:30|23345.39
21:18:31|23345.39
21:18:31|23345.39
21:18:32|23349.51
21:18:34|23349.51
21:18:34|23349.51
21:18:35|23350.
21:18:36|23347.21
21:18:37|23348.4
21:18:39|23348.36
21:18:39|23345.31
21:18:41|23351.03
21:18:42|23351.36
21:18:43|23355.69
21:18:44|23352.15
21:18:45|23351.61
21:18:46|23351.88
21:18:48|23353.8
21:18:48|23353.8
21:18:49|23355.98
21:18:51|23358.83
21:18:52|23358.83
21:18:52|23356.89
21:18:53|23357.44
21:18:54|23357.14
21:18:56|23361.8
21:18:57|23361.28
21:18:58|23353.64
21:18:59|23356.62
21:19:00|23353.17
21:19:01|23353.17
21:19:02|23356.65
21:19:03|23352.24
21:19:04|23354.84
21:19:04|23347.81
21:19:05|23349.54
21:19:08|23347.51
21:19:08|23345.29
21:19:09|23344.
21:19:11|23342.
21:19:12|23336.55
21:19:12|23340.38
21:19:13|23350.35
21:19:14|23351.67
21:19:16|23352.77
21:19:17|23356.08
21:19:17|23356.08
21:19:18|23352.75
21:19:19|23352.75
21:19:21|23358.29
21:19:22|23358.23
21:19:23|23358.57
21:19:24|23361.34
21:19:25|23371.58
21:19:26|23374.47
21:19:26|23372.02
21:19:27|23371.85
21:19:28|23371.98
21:19:29|23376.45
21:19:31|23384.38
21:19:31|23379.27
21:19:32|23374.43
21:19:33|23375.
21:19:34|23374.45
21:19:35|23374.03
21:19:37|23379.51
21:19:37|23385.47
21:19:39|23380.71
21:19:40|23380.71
21:19:41|23381.85
21:19:42|23382.9
21:19:43|23375.99
21:19:44|23371.73
21:19:45|23372.35
21:19:46|23377.98
21:19:47|23370.19
21:19:48|23368.8
21:19:49|23365.01
21:19:50|23367.64
21:19:51|23366.19
21:19:52|23367.34
21:19:53|23364.24
21:19:54|23364.24
21:19:55|23361.34
21:19:56|23361.34
21:19:57|23360.81
21:19:58|23360.53
21:19:59|23359.68
21:20:00|23363.51
21:20:02|23363.51
21:20:02|23372.65
21:20:03|23361.35
21:20:05|23362.71
21:20:06|23359.02
21:20:07|23356.29
21:20:09|23361.62
21:20:09|23356.71
21:20:10|23353.14
21:20:12|23356.34
21:20:12|23354.1
21:20:13|23350.
21:20:14|23350.
21:20:15|23367.31
21:20:16|23369.79
21:20:18|23368.48
21:20:19|23368.48
21:20:20|23368.96
21:20:21|23371.44
21:20:22|23373.07
21:20:23|23373.58
21:20:24|23372.14
21:20:25|23375.
21:20:26|23376.22
21:20:27|23375.74
21:20:28|23375.
21:20:29|23377.31
21:20:30|23375.
21:20:31|23375.49
21:20:32|23375.49
21:20:33|23377.83
21:20:34|23375.31
21:20:36|23379.31
21:20:36|23379.31
21:20:38|23378.54
21:20:39|23378.92
21:20:40|23378.92
21:20:41|23379.26
21:20:42|23378.49
21:20:43|23378.5
21:20:44|23380.13
21:20:45|23380.13
21:20:46|23380.14
21:20:47|23378.08
21:20:48|23380.24
21:20:49|23383.46
21:20:50|23383.46
21:20:51|23378.11
21:20:52|23383.46
21:20:53|23378.51
21:20:54|23376.99
21:20:55|23380.99
21:20:56|23383.28
21:20:57|23378.29
21:20:58|23380.99
21:20:59|23381.76
21:21:00|23382.41
21:21:01|23379.73
21:21:02|23381.5
21:21:03|23383.35
21:21:04|23384.91
21:21:05|23384.91
21:21:06|23380.82
21:21:07|23385.83
21:21:08|23386.
21:21:10|23387.65
21:21:11|23389.79
21:21:12|23388.46
21:21:13|23392.7
21:21:14|23388.87
21:21:15|23392.7
21:21:16|23394.06
21:21:17|23392.81
21:21:18|23384.44
21:21:19|23389.05
21:21:20|23385.87
21:21:21|23388.74
21:21:22|23393.21
21:21:23|23394.5
21:21:24|23390.92
21:21:25|23393.76
21:21:26|23390.86
21:21:27|23390.86
21:21:28|23394.95
21:21:29|23395.25
21:21:30|23395.25
21:21:31|23395.76
21:21:32|23395.76
21:21:33|23397.24
21:21:34|23398.95
21:21:36|23392.1
21:21:37|23395.73
21:21:37|23397.94
21:21:38|23397.12
21:21:39|23397.12
21:21:41|23393.87
21:21:41|23401.3
21:21:43|23399.62
21:21:43|23399.6
21:21:44|23399.63
21:21:46|23400.45
21:21:46|23399.69
21:21:47|23399.69
21:21:49|23406.03
21:21:49|23403.16
21:21:51|23404.82
21:21:52|23405.1
21:21:53|23403.78
21:21:54|23405.46
21:21:55|23411.38
21:21:56|23418.84
21:21:57|23417.82
21:21:58|23418.13
21:21:59|23424.43
21:22:00|23420.
21:22:01|23422.29
21:22:02|23416.89
21:22:04|23406.07
21:22:05|23400.18
21:22:06|23400.18
21:22:08|23392.57
21:22:09|23392.57
21:22:09|23397.22
21:22:11|23397.91
21:22:12|23400.91
21:22:13|23401.72
21:22:14|23406.07
21:22:15|23406.07
21:22:16|23408.
21:22:17|23410.68
21:22:19|23411.43
21:22:20|23411.43
21:22:21|23406.66
21:22:22|23407.62
21:22:22|23411.18
21:22:23|23411.18
21:22:24|23410.05
21:22:26|23409.1
21:22:27|23394.
21:22:28|23393.55
21:22:29|23393.65
21:22:30|23392.01
21:22:31|23392.01
21:22:32|23396.35
21:22:32|23392.
21:22:34|23389.02
21:22:35|23381.58
21:22:36|23381.23
21:22:36|23378.02
21:22:38|23380.86
21:22:39|23382.11
21:22:41|23379.59
21:22:42|23382.43
21:22:43|23384.13
21:22:44|23378.01
21:22:45|23374.
21:22:46|23373.06
21:22:47|23369.24
21:22:48|23365.29
21:22:49|23366.02
21:22:50|23366.01
21:22:51|23362.85
21:22:52|23357.46
21:22:53|23352.
21:22:54|23353.35
21:22:55|23346.64
21:22:56|23346.65
21:22:57|23344.
21:22:58|23347.29
21:22:59|23351.77
21:23:00|23354.88
21:23:01|23357.44
21:23:02|23364.8
21:23:03|23366.01
21:23:04|23373.83
21:23:05|23372.37
21:23:07|23376.07
21:23:08|23373.64
21:23:09|23369.99
21:23:10|23374.76
21:23:11|23377.7
21:23:13|23374.4
21:23:13|23377.33
21:23:14|23381.4
21:23:16|23385.03
21:23:16|23383.45
21:23:17|23385.
21:23:18|23382.78
21:23:19|23378.16
21:23:20|23382.17
21:23:21|23374.94
21:23:22|23374.58
21:23:24|23376.62
21:23:24|23373.64
21:23:26|23374.2
21:23:26|23374.5
21:23:28|23375.53
21:23:28|23375.54
21:23:29|23375.54
21:23:30|23379.22
21:23:31|23383.46
21:23:32|23381.87
21:23:33|23383.06
21:23:34|23384.1
21:23:35|23388.97
21:23:37|23380.77
21:23:37|23387.87
21:23:38|23384.86
21:23:39|23384.86
21:23:41|23389.21
21:23:42|23384.
21:23:43|23390.55
21:23:45|23390.95
21:23:46|23386.71
21:23:47|23385.66
21:23:47|23386.04
21:23:49|23388.56
21:23:49|23378.69
21:23:50|23370.91
21:23:51|23374.39
21:23:52|23373.92
21:23:54|23369.92
21:23:55|23369.92
21:23:56|23369.92
21:23:57|23376.
21:23:58|23376.
21:23:59|23373.91
21:24:00|23373.92
21:24:01|23366.24
21:24:02|23364.41
21:24:03|23360.
21:24:05|23350.27
21:24:05|23350.28
21:24:06|23356.48
21:24:07|23358.3
21:24:08|23352.04
21:24:09|23364.07
21:24:10|23362.13
21:24:11|23367.87
21:24:12|23362.85
21:24:13|23359.63
21:24:14|23361.18
21:24:15|23358.24
21:24:16|23362.6
21:24:17|23357.43
21:24:18|23359.48
21:24:19|23359.48
21:24:20|23356.8
21:24:22|23360.62
21:24:23|23361.82
21:24:24|23355.13
21:24:26|23356.44
21:24:26|23356.44
21:24:27|23356.44
21:24:28|23355.46
21:24:29|23357.79
21:24:30|23357.79
21:24:31|23350.27
21:24:32|23353.26
21:24:33|23354.34
21:24:34|23350.27
21:24:35|23352.44
21:24:37|23344.82
21:24:38|23340.97
21:24:39|23346.62
21:24:41|23347.92
21:24:41|23350.15
21:24:42|23343.18
21:24:44|23340.48
21:24:45|23345.4
21:24:50|23351.03
21:24:50|23352.54
21:24:51|23354.31
21:24:53|23356.
21:24:53|23352.78
21:24:55|23356.88
21:24:55|23356.92
21:24:57|23356.83
21:24:57|23357.44
21:24:58|23358.58
21:24:59|23359.
21:25:00|23357.25
21:25:02|23359.97
21:25:02|23360.
21:25:03|23357.25
21:25:05|23355.71
21:25:05|23353.62
21:25:07|23345.
21:25:08|23345.
21:25:10|23354.09
21:25:11|23349.85
21:25:12|23349.85
21:25:13|23349.85
21:25:15|23346.67
21:25:15|23353.3
21:25:16|23347.03
21:25:17|23349.85
21:25:18|23345.
21:25:20|23341.58
21:25:20|23342.94
21:25:21|23344.7
21:25:22|23346.13
21:25:23|23348.61
21:25:25|23350.9
21:25:25|23346.72
21:25:26|23351.15
21:25:27|23351.15
21:25:28|23351.15
21:25:29|23352.05
21:25:30|23351.76
21:25:31|23347.14
21:25:32|23341.26
21:25:34|23346.08
21:25:34|23345.81
21:25:35|23345.61
21:25:36|23339.95
21:25:37|23348.81
21:25:39|23351.14
21:25:39|23354.99
21:25:40|23347.98
21:25:41|23347.73
21:25:42|23346.48
21:25:43|23346.85
21:25:44|23338.29
21:25:46|23338.01
21:25:47|23338.01
21:25:48|23332.72
21:25:49|23338.55
21:25:50|23338.87
21:25:51|23337.8
21:25:52|23340.
21:25:53|23340.
21:25:54|23341.25
21:25:55|23335.48
21:25:57|23337.4
21:25:57|23337.11
21:25:59|23338.94
21:26:00|23341.23
21:26:00|23334.38
21:26:02|23337.17
21:26:03|23337.17
21:26:04|23336.91
21:26:06|23330.84
21:26:06|23332.14
21:26:07|23334.57
21:26:09|23336.79
21:26:11|23338.51
21:26:12|23334.19
21:26:13|23335.61
21:26:14|23338.51
21:26:14|23345.32
21:26:15|23346.5
21:26:17|23348.2
21:26:18|23346.85
21:26:18|23352.
21:26:20|23370.01
21:26:21|23355.88
21:26:22|23351.79
21:26:23|23351.36
21:26:25|23350.
21:26:25|23354.69
21:26:27|23330.87
21:26:27|23331.62
21:26:28|23330.
21:26:29|23331.83
21:26:31|23319.96
21:26:32|23316.38
21:26:33|23315.38
21:26:34|23310.42
21:26:35|23303.52
21:26:36|23305.85
21:26:37|23303.98
21:26:38|23302.57
21:26:39|23308.73
21:26:40|23301.4
21:26:41|23302.27
21:26:42|23308.71
21:26:43|23302.75
21:26:44|23303.84
21:26:45|23304.61
21:26:46|23308.72
21:26:47|23313.01
21:26:48|23306.7
21:26:49|23308.66
21:26:50|23302.25
21:26:51|23302.92
21:26:52|23300.03
21:26:53|23300.33
21:26:54|23300.02
21:26:55|23304.59
21:26:56|23302.38
21:26:57|23302.38
21:26:58|23302.38
21:26:59|23311.66
21:27:00|23310.64
21:27:01|23309.27
21:27:03|23313.69
21:27:03|23314.1
21:27:05|23312.2
21:27:05|23315.05
21:27:07|23323.87
21:27:07|23320.84
21:27:09|23316.58
21:27:10|23322.23
21:27:11|23318.15
21:27:12|23318.12
21:27:14|23324.89
21:27:15|23318.88
21:27:16|23321.58
21:27:16|23321.31
21:27:18|23316.64
21:27:18|23321.67
21:27:19|23321.7
21:27:20|23321.7
21:27:21|23316.79
21:27:22|23319.12
21:27:23|23315.
21:27:24|23318.69
21:27:25|23318.52
21:27:27|23318.52
21:27:27|23318.52
21:27:29|23318.69
21:27:29|23318.69
21:27:30|23318.69
21:27:32|23318.69
21:27:32|23316.64
21:27:33|23313.33
21:27:34|23318.67
21:27:36|23318.59
21:27:37|23318.61
21:27:38|23318.62
21:27:39|23318.39
21:27:40|23315.69
21:27:41|23318.69
21:27:43|23318.69
21:27:43|23316.71
21:27:45|23318.61
21:27:46|23315.63
21:27:46|23315.63
21:27:47|23316.83
21:27:49|23316.83
21:27:49|23317.2
21:27:51|23313.31
21:27:52|23313.31
21:27:52|23317.54
21:27:54|23313.56
21:27:54|23317.16
21:27:55|23312.48
21:27:56|23313.56
21:27:58|23312.65
21:27:58|23313.17
21:27:59|23313.03
21:28:00|23313.56
21:28:02|23313.56
21:28:02|23313.56
21:28:04|23313.24
21:28:05|23315.68
21:28:06|23317.65
21:28:06|23311.35
21:28:07|23310.58
21:28:09|23310.57
21:28:10|23313.62
21:28:11|23311.35
21:28:12|23315.
21:28:14|23315.
21:28:15|23315.
21:28:15|23312.49
21:28:17|23312.49
21:28:19|23312.25
21:28:19|23312.19
21:28:20|23317.08
21:28:22|23314.6
21:28:23|23312.97
21:28:24|23312.97
21:28:25|23312.97
21:28:26|23314.63
21:28:27|23312.98
21:28:28|23313.
21:28:30|23312.97
21:28:30|23318.
21:28:32|23314.32
21:28:32|23314.32
21:28:34|23319.8
21:28:35|23317.4
21:28:36|23317.4
21:28:37|23317.4
21:28:38|23316.2
21:28:39|23316.21
21:28:39|23320.
21:28:40|23320.
21:28:42|23320.
21:28:43|23320.
21:28:45|23318.13
21:28:45|23317.17
21:28:46|23318.42
21:28:47|23322.72
21:28:48|23321.07
21:28:49|23321.06
21:28:50|23321.06
21:28:52|23315.
21:28:52|23318.18
21:28:55|23317.5
21:28:55|23316.93
21:28:56|23321.69
21:28:57|23321.68
21:28:58|23321.68
21:28:59|23321.89
21:29:00|23316.94
21:29:01|23316.94
21:29:02|23322.04
21:29:03|23322.04
21:29:04|23322.04
21:29:05|23316.93
21:29:06|23316.93
21:29:07|23316.93
21:29:08|23316.93
21:29:09|23319.12
21:29:10|23316.93
21:29:11|23316.74
21:29:13|23320.92
21:29:13|23315.01
21:29:16|23318.21
21:29:16|23319.98
21:29:17|23315.
21:29:18|23315.
21:29:19|23315.
21:29:20|23315.
21:29:21|23315.
21:29:22|23318.21
21:29:23|23315.
21:29:24|23318.19
21:29:25|23315.
21:29:26|23315.
21:29:27|23315.
21:29:28|23318.21
21:29:29|23319.6
21:29:30|23315.
21:29:31|23315.19
21:29:32|23320.
21:29:33|23316.13
21:29:34|23320.
21:29:35|23315.55
21:29:36|23319.4
21:29:37|23320.
21:29:38|23317.32
21:29:39|23317.59
21:29:41|23323.21
21:29:42|23320.84
21:29:43|23320.84
21:29:44|23327.
21:29:45|23322.52
21:29:46|23327.38
21:29:47|23330.
21:29:48|23333.
21:29:49|23336.79
21:29:50|23340.16
21:29:51|23338.05
21:29:52|23339.63
21:29:53|23340.48
21:29:54|23343.84
21:29:54|23341.51
21:29:56|23342.16
21:29:57|23346.
21:29:58|23344.08
21:29:59|23344.02
21:30:00|23344.29
21:30:02|23344.34
21:30:02|23344.34
21:30:03|23347.82
21:30:04|23348.88
21:30:05|23347.5
21:30:06|23347.5
21:30:07|23348.82
21:30:08|23348.29
21:30:09|23343.58
21:30:10|23343.87
21:30:12|23342.19
21:30:14|23341.53
21:30:14|23340.65
21:30:16|23336.02
21:30:17|23333.61
21:30:18|23333.1
21:30:19|23330.47
21:30:19|23326.07
21:30:20|23324.02
21:30:22|23324.
21:30:23|23324.64
21:30:24|23322.85
21:30:25|23322.74
21:30:26|23321.08
21:30:27|23321.81
21:30:28|23321.67
21:30:29|23321.31
21:30:30|23321.61
21:30:30|23322.
21:30:32|23315.
21:30:33|23315.
21:30:34|23320.95
21:30:35|23319.2
21:30:36|23317.76
21:30:37|23317.76
21:30:37|23320.
21:30:39|23320.
21:30:39|23316.97
21:30:40|23319.33
21:30:42|23315.5
21:30:43|23315.
21:30:44|23315.
21:30:45|23315.
21:30:46|23312.98
21:30:47|23314.09
21:30:47|23312.56
21:30:49|23315.
21:30:50|23310.
21:30:51|23307.
21:30:51|23307.
21:30:53|23310.85
21:30:54|23307.39
21:30:55|23311.88
21:30:55|23311.88
21:30:56|23312.7
21:30:58|23312.08
21:30:59|23311.94
21:31:00|23307.8
21:31:01|23311.42
21:31:02|23306.53
21:31:03|23306.53
21:31:03|23306.56
21:31:05|23305.12
21:31:07|23306.54
21:31:07|23301.44
21:31:08|23301.51
21:31:10|23306.33
21:31:10|23305.48
21:31:12|23305.48
21:31:13|23299.
21:31:14|23299.
21:31:16|23299.
21:31:16|23299.
21:31:17|23299.
21:31:18|23299.
21:31:19|23299.
21:31:20|23299.
21:31:21|23298.74
21:31:22|23298.74
21:31:23|23298.75
21:31:24|23298.99
21:31:25|23299.
21:31:26|23296.64
21:31:28|23298.13
21:31:29|23295.74
21:31:30|23294.43
21:31:31|23291.51
21:31:31|23294.17
21:31:32|23292.44
21:31:34|23294.52
21:31:35|23291.51
21:31:36|23291.36
21:31:36|23291.19
21:31:38|23290.
21:31:38|23290.
21:31:40|23289.16
21:31:41|23288.31
21:31:43|23285.9
21:31:43|23283.67
21:31:44|23283.45
21:31:45|23284.14
21:31:46|23284.14
21:31:47|23281.96
21:31:48|23279.9
21:31:49|23277.23
21:31:50|23279.88
21:31:51|23282.01
21:31:52|23284.58
21:31:53|23277.92
21:31:54|23277.92
21:31:55|23277.91
21:31:56|23277.91
21:31:57|23274.98
21:31:58|23277.59
21:31:59|23277.92
21:32:00|23276.77
21:32:01|23279.58
21:32:02|23279.58
21:32:03|23277.44
21:32:04|23273.34
21:32:05|23276.27
21:32:06|23276.17
21:32:07|23274.33
21:32:08|23276.42
21:32:09|23276.42
21:32:10|23276.24
21:32:11|23274.62
21:32:12|23272.88
21:32:13|23275.
21:32:14|23272.9
21:32:16|23272.9
21:32:18|23272.91
21:32:18|23272.91
21:32:19|23274.54
21:32:20|23274.54
21:32:22|23273.48
21:32:23|23274.99
21:32:24|23273.19
21:32:25|23273.19
21:32:25|23274.92
21:32:26|23276.42
21:32:28|23276.42
21:32:28|23277.73
21:32:29|23273.59
21:32:30|23279.13
21:32:32|23280.
21:32:34|23282.54
21:32:34|23287.37
21:32:35|23289.73
21:32:36|23289.69
21:32:37|23289.65
21:32:38|23288.21
21:32:39|23291.86
21:32:40|23289.58
21:32:41|23289.95
21:32:42|23291.25
21:32:43|23296.51
21:32:44|23295.72
21:32:45|23292.1
21:32:46|23292.06
21:32:47|23295.72
21:32:48|23295.72
21:32:49|23295.72
21:32:50|23295.72
21:32:51|23292.26
21:32:52|23295.68
21:32:53|23293.97
21:32:55|23295.7
21:32:56|23294.15
21:32:56|23296.9
21:32:57|23297.67
21:32:59|23299.82
21:33:00|23298.32
21:33:01|23298.29
21:33:02|23303.49
21:33:04|23306.69
21:33:05|23306.69
21:33:06|23300.63
21:33:06|23300.6
21:33:07|23301.15
21:33:08|23302.3
21:33:10|23304.05
21:33:11|23299.79
21:33:12|23298.59
21:33:13|23304.26
21:33:14|23304.26
21:33:15|23304.17
21:33:17|23300.
21:33:17|23300.
21:33:18|23300.
21:33:20|23296.87
21:33:21|23296.85
21:33:22|23296.85
21:33:23|23296.85
21:33:24|23296.85
21:33:25|23294.52
21:33:26|23292.97
21:33:27|23295.14
21:33:28|23293.78
21:33:30|23293.61
21:33:30|23290.08
21:33:31|23290.06
21:33:32|23290.12
21:33:33|23290.12
21:33:35|23293.2
21:33:36|23292.11
21:33:37|23290.01
21:33:39|23290.
21:33:39|23289.21
21:33:40|23286.23
21:33:41|23288.74
21:33:42|23285.71
21:33:43|23285.43
21:33:44|23285.43
21:33:45|23285.
21:33:46|23285.63
21:33:47|23284.95
21:33:48|23285.63
21:33:50|23282.4
21:33:51|23282.4
21:33:52|23282.01
21:33:53|23282.01
21:33:54|23283.7
21:33:56|23283.7
21:33:56|23285.01
21:33:57|23282.01
21:33:59|23285.72
21:34:00|23283.71
21:34:01|23282.01
21:34:02|23284.75
21:34:03|23284.88
21:34:04|23283.7
21:34:05|23282.01
21:34:06|23285.52
21:34:07|23285.52
21:34:08|23285.52
21:34:09|23285.52
21:34:10|23283.19
21:34:11|23285.72
21:34:12|23282.12
21:34:13|23285.72
21:34:15|23285.42
21:34:15|23285.42
21:34:17|23289.46
21:34:19|23282.98
21:34:19|23282.28
21:34:21|23284.61
21:34:22|23284.61
21:34:23|23284.61
21:34:24|23284.61
21:34:25|23285.41
21:34:27|23286.59
21:34:27|23286.59
21:34:29|23286.59
21:34:29|23282.01
21:34:31|23286.59
21:34:32|23282.03
21:34:33|23286.6
21:34:35|23282.01
21:34:35|23282.01
21:34:37|23282.01
21:34:38|23282.01
21:34:38|23286.59
21:34:39|23282.01
21:34:40|23286.26
21:34:41|23286.26
21:34:42|23286.32
21:34:44|23286.31
21:34:44|23282.02
21:34:45|23282.02
21:34:46|23282.01
21:34:48|23286.3
21:34:48|23282.01
21:34:50|23286.3
21:34:51|23282.02
21:34:51|23282.01
21:34:52|23286.3
21:34:54|23282.02
21:34:54|23286.32
21:34:56|23282.01
21:34:57|23286.6
21:34:58|23290.47
21:34:59|23290.47
21:35:00|23286.85
21:35:01|23287.75
21:35:02|23292.38
21:35:03|23292.38
21:35:04|23291.48
21:35:05|23289.13
21:35:07|23292.38
21:35:07|23292.38
21:35:08|23288.15
21:35:09|23287.33
21:35:10|23287.33
21:35:11|23287.33
21:35:12|23285.42
21:35:13|23288.4
21:35:14|23285.01
21:35:15|23286.
21:35:16|23287.2
21:35:17|23288.32
21:35:18|23292.38
21:35:20|23291.11
21:35:21|23292.07
21:35:22|23294.41
21:35:22|23296.49
21:35:23|23296.92
21:35:25|23297.39
21:35:27|23300.
21:35:27|23304.25
21:35:28|23307.8
21:35:29|23309.57
21:35:30|23310.
21:35:31|23312.02
21:35:32|23316.31
21:35:33|23316.57
21:35:34|23323.32
21:35:35|23326.
21:35:36|23326.07
21:35:37|23326.07
21:35:38|23329.96
21:35:39|23330.19
21:35:40|23332.49
21:35:41|23328.87
21:35:42|23334.69
21:35:43|23334.67
21:35:44|23334.67
21:35:45|23334.67
21:35:46|23331.65
21:35:48|23338.59
21:35:49|23338.25
21:35:50|23344.13
21:35:50|23343.99
21:35:52|23340.47
21:35:53|23343.7
21:35:54|23345.41
21:35:55|23345.54
21:35:56|23347.92
21:35:56|23348.01
21:35:58|23344.72
21:35:59|23350.4
21:36:00|23347.4
21:36:01|23349.98
21:36:02|23350.4
21:36:03|23350.4
21:36:04|23348.52
21:36:05|23350.35
21:36:06|23350.4
21:36:07|23350.4
21:36:07|23349.97
21:36:09|23350.97
21:36:10|23348.76
21:36:11|23348.76
21:36:12|23347.56
21:36:13|23347.56
21:36:14|23349.33
21:36:15|23346.5
21:36:16|23346.42
21:36:17|23348.19
21:36:18|23348.01
21:36:20|23347.4
21:36:20|23346.29
21:36:22|23347.39
21:36:23|23343.96
21:36:25|23343.89
21:36:26|23347.38
21:36:26|23347.4
21:36:28|23347.4
21:36:29|23343.77
21:36:30|23347.37
21:36:31|23347.39
21:36:32|23345.79
21:36:33|23347.4
21:36:34|23345.07
21:36:35|23347.4
21:36:36|23347.4
21:36:38|23349.99
21:36:38|23350.88
21:36:39|23351.94
21:36:40|23353.14
21:36:41|23352.88
21:36:43|23356.
21:36:44|23356.71
21:36:46|23359.
21:36:46|23356.96
21:36:47|23357.09
21:36:48|23358.12
21:36:49|23359.
21:36:51|23359.
21:36:52|23359.
21:36:53|23360.
21:36:54|23360.
21:36:55|23360.
21:36:56|23360.
21:36:57|23359.99
21:36:58|23360.
21:36:59|23360.83
21:37:00|23367.94
21:37:01|23363.57
21:37:02|23364.06
21:37:03|23363.27
21:37:04|23363.04
21:37:05|23367.91
21:37:06|23367.16
21:37:07|23367.15
21:37:08|23367.9
21:37:09|23367.86
21:37:10|23364.49
21:37:11|23364.49
21:37:12|23367.53
21:37:13|23367.76
21:37:14|23365.54
21:37:15|23365.67
21:37:16|23366.81
21:37:17|23366.81
21:37:18|23369.57
21:37:19|23369.43
21:37:21|23366.82
21:37:22|23369.57
21:37:23|23369.57
21:37:23|23369.81
21:37:25|23364.44
21:37:26|23370.16
21:37:27|23371.58
21:37:28|23366.48
21:37:29|23366.56
21:37:30|23365.01
21:37:31|23365.39
21:37:32|23367.15
21:37:33|23368.57
21:37:34|23368.56
21:37:35|23374.54
21:37:37|23372.22
21:37:37|23372.03
21:37:39|23372.03
21:37:39|23374.52
21:37:40|23370.07
21:37:42|23372.06
21:37:43|23374.49
21:37:44|23367.83
21:37:45|23367.17
21:37:46|23367.07
21:37:47|23370.93
21:37:48|23368.94
21:37:49|23368.89
21:37:50|23368.89
21:37:51|23368.89
21:37:52|23372.36
21:37:53|23372.36
21:37:54|23370.01
21:37:56|23370.
21:37:57|23370.
21:37:58|23370.
21:37:59|23370.
21:38:00|23370.
21:38:01|23370.
21:38:02|23370.
21:38:03|23370.
21:38:04|23370.
21:38:05|23370.89
21:38:06|23370.
21:38:07|23368.58
21:38:08|23367.31
21:38:09|23368.79
21:38:10|23362.9
21:38:11|23366.28
21:38:12|23365.78
21:38:13|23363.43
21:38:14|23365.29
21:38:15|23362.84
21:38:17|23363.37
21:38:17|23359.74
21:38:18|23363.78
21:38:20|23363.78
21:38:21|23360.42
21:38:22|23356.65
21:38:23|23358.74
21:38:24|23361.82
21:38:26|23361.94
21:38:27|23361.94
21:38:28|23359.61
21:38:29|23361.82
21:38:30|23361.82
21:38:31|23357.
21:38:33|23357.4
21:38:33|23357.
21:38:34|23359.21
21:38:36|23355.
21:38:36|23355.
21:38:38|23355.
21:38:39|23357.
21:38:40|23354.23
21:38:41|23355.83
21:38:42|23355.83
21:38:43|23355.
21:38:44|23353.06
21:38:45|23357.01
21:38:46|23357.01
21:38:47|23357.
21:38:48|23357.
21:38:49|23357.
21:38:50|23356.57
21:38:51|23356.56
21:38:53|23350.32
21:38:53|23350.05
21:38:54|23349.99
21:38:56|23346.
21:38:57|23346.
21:38:57|23346.
21:38:59|23350.
21:39:00|23350.7
21:39:01|23347.67
21:39:02|23349.62
21:39:03|23349.99
21:39:04|23349.99
21:39:05|23350.
21:39:06|23347.92
21:39:07|23347.92
21:39:08|23346.53
21:39:09|23348.73
21:39:10|23346.67
21:39:11|23345.72
21:39:12|23347.9
21:39:13|23345.92
21:39:14|23345.92
21:39:15|23343.4
21:39:16|23344.89
21:39:17|23341.79
21:39:18|23341.79
21:39:19|23341.79
21:39:20|23345.73
21:39:22|23349.64
21:39:23|23349.64
21:39:24|23349.64
21:39:25|23344.97
21:39:25|23347.36
21:39:27|23347.36
21:39:27|23348.11
21:39:28|23341.79
21:39:30|23342.02
21:39:31|23346.51
21:39:31|23343.69
21:39:33|23345.05
21:39:34|23343.68
21:39:35|23343.68
21:39:35|23349.73
21:39:36|23343.06
21:39:37|23343.06
21:39:39|23343.31
21:39:40|23343.31
21:39:40|23343.32
21:39:42|23347.27
21:39:42|23347.27
21:39:43|23344.06
21:39:44|23344.06
21:39:45|23346.82
21:39:46|23346.82
21:39:48|23344.15
21:39:48|23344.17
21:39:49|23346.81
21:39:51|23346.65
21:39:52|23346.65
21:39:52|23346.65
21:39:54|23346.5
21:39:55|23346.5
21:39:57|23343.34
21:39:57|23346.81
21:39:58|23343.34
21:39:59|23345.67
21:40:01|23342.72
21:40:01|23345.34
21:40:02|23343.35
21:40:04|23344.36
21:40:04|23343.35
21:40:06|23343.34
21:40:07|23343.34
21:40:08|23338.49
21:40:10|23338.02
21:40:10|23338.02
21:40:12|23336.68
21:40:12|23336.68
21:40:13|23336.
21:40:15|23336.
21:40:16|23336.27
21:40:17|23336.67
21:40:18|23336.67
21:40:19|23336.68
21:40:20|23335.01
21:40:20|23335.02
21:40:22|23335.01
21:40:24|23336.68
21:40:24|23336.68
21:40:25|23335.02
21:40:26|23338.18
21:40:27|23336.15
21:40:28|23336.14
21:40:29|23336.14
21:40:31|23337.86
21:40:32|23337.1
21:40:33|23335.
21:40:35|23336.73
21:40:35|23335.
21:40:36|23335.
21:40:37|23336.1
21:40:38|23335.55
21:40:39|23335.
21:40:40|23335.37
21:40:41|23335.
21:40:42|23336.24
21:40:43|23335.01
21:40:44|23335.01
21:40:45|23335.01
21:40:46|23335.01
21:40:47|23335.
21:40:48|23335.
21:40:49|23335.
21:40:50|23335.
21:40:51|23335.
21:40:52|23335.
21:40:54|23335.
21:40:54|23335.
21:40:55|23335.
21:40:56|23335.
21:40:57|23335.
21:40:58|23335.01
21:41:00|23335.
21:41:01|23335.
21:41:02|23335.
21:41:03|23335.01
21:41:04|23333.87
21:41:05|23335.73
21:41:06|23335.55
21:41:07|23333.9
21:41:08|23335.73
21:41:09|23336.77
21:41:10|23336.77
21:41:12|23330.52
21:41:13|23330.52
21:41:14|23332.85
21:41:15|23331.22
21:41:16|23331.22
21:41:17|23331.21
21:41:18|23330.2
21:41:20|23333.63
21:41:20|23331.21
21:41:21|23333.62
21:41:22|23331.21
21:41:23|23330.98
21:41:25|23332.75
21:41:27|23331.87
21:41:28|23330.
21:41:29|23332.75
21:41:30|23330.96
21:41:31|23330.96
21:41:32|23330.93
21:41:33|23330.96
21:41:34|23330.96
21:41:35|23331.85
21:41:36|23330.93
21:41:37|23330.93
21:41:38|23330.96
21:41:39|23330.72
21:41:40|23330.72
21:41:41|23330.84
21:41:42|23330.
21:41:43|23330.74
21:41:45|23330.96
21:41:45|23333.23
21:41:47|23330.96
21:41:49|23333.22
21:41:49|23330.24
21:41:50|23336.81
21:41:51|23330.79
21:41:52|23338.98
21:41:53|23343.42
21:41:55|23333.6
21:41:56|23334.64
21:41:57|23333.57
21:41:58|23333.6
21:41:59|23339.4
21:42:01|23355.91
21:42:02|23358.79
21:42:02|23365.
21:42:03|23370.
21:42:04|23375.61
21:42:06|23376.98
21:42:06|23377.16
21:42:08|23380.08
21:42:09|23388.93
21:42:09|23393.45
21:42:11|23398.68
21:42:12|23399.52
21:42:14|23402.68
21:42:14|23407.73
21:42:15|23409.26
21:42:16|23405.75
21:42:17|23412.3
21:42:18|23415.58
21:42:19|23419.87
21:42:20|23424.93
21:42:21|23429.18
21:42:22|23439.
21:42:23|23439.
21:42:25|23439.
21:42:27|23450.
21:42:27|23446.85
21:42:29|23446.48
21:42:29|23445.62
21:42:32|23444.61
21:42:33|23440.
21:42:34|23440.21
21:42:35|23441.86
21:42:35|23437.31
21:42:37|23442.69
21:42:38|23446.45
21:42:39|23444.21
21:42:40|23444.21
21:42:40|23445.39
21:42:41|23463.73
21:42:42|23462.46
21:42:43|23470.51
21:42:45|23484.32
21:42:45|23487.46
21:42:47|23489.35
21:42:47|23496.21
21:42:49|23496.35
21:42:50|23497.8
21:42:50|23496.37
21:42:51|23499.41
21:42:52|23495.83
21:42:55|23501.
21:42:55|23498.82
21:42:57|23498.09
21:42:57|23500.
21:42:58|23501.
21:43:00|23500.
21:43:00|23491.79
21:43:02|23488.79
21:43:03|23496.04
21:43:04|23501.07
21:43:04|23498.02
21:43:06|23502.03
21:43:07|23510.17
21:43:08|23512.
21:43:10|23538.51
21:43:10|23547.42
21:43:12|23543.58
21:43:12|23541.91
21:43:14|23554.06
21:43:14|23541.24
21:43:15|23550.95
21:43:17|23555.63
21:43:18|23561.99
21:43:19|23568.9
21:43:20|23560.47
21:43:21|23552.39
21:43:22|23550.
21:43:23|23550.
21:43:24|23541.2
21:43:25|23540.38
21:43:27|23527.37
21:43:28|23522.44
21:43:30|23510.22
21:43:30|23513.9
21:43:32|23508.29
21:43:34|23510.94
21:43:34|23511.52
21:43:36|23507.56
21:43:36|23507.83
21:43:37|23511.76
21:43:38|23509.57
21:43:39|23507.28
21:43:41|23508.77
21:43:41|23507.86
21:43:43|23514.39
21:43:43|23519.18
21:43:44|23519.65
21:43:45|23535.73
21:43:47|23544.41
21:43:48|23554.65
21:43:48|23552.56
21:43:49|23564.43
21:43:50|23569.32
21:43:51|23577.79
21:43:52|23586.82
21:43:53|23579.06
21:43:54|23587.95
21:43:56|23588.96
21:43:57|23604.94
21:43:58|23600.28
21:44:00|23597.73
21:44:00|23602.09
21:44:02|23603.69
21:44:03|23612.89
21:44:04|23609.9
21:44:04|23620.
21:44:05|23617.45
21:44:06|23617.72
21:44:07|23612.5
21:44:09|23609.54
21:44:10|23605.2
21:44:11|23608.73
21:44:12|23608.71
21:44:13|23607.07
21:44:15|23606.82
21:44:15|23607.04
21:44:17|23608.62
21:44:18|23607.44
21:44:19|23608.66
21:44:20|23598.25
21:44:21|23603.86
21:44:21|23597.59
21:44:23|23601.59
21:44:23|23592.16
21:44:25|23603.52
21:44:25|23607.44
21:44:28|23594.67
21:44:29|23601.59
21:44:29|23607.83
21:44:31|23613.99
21:44:33|23612.49
21:44:33|23615.14
21:44:34|23614.49
21:44:35|23620.
21:44:36|23631.69
21:44:37|23640.
21:44:38|23646.61
21:44:39|23659.08
21:44:40|23666.69
21:44:41|23661.36
21:44:42|23667.14
21:44:43|23668.16
21:44:44|23668.16
21:44:45|23667.32
21:44:46|23669.99
21:44:47|23681.11
21:44:48|23698.94
21:44:49|23700.
21:44:50|23694.49
21:44:51|23689.54
21:44:52|23691.46
21:44:53|23692.79
21:44:54|23694.2
21:44:55|23688.31
21:44:56|23687.22
21:44:57|23684.83
21:44:58|23678.08
21:44:59|23680.71
21:45:00|23672.6
21:45:01|23671.6
21:45:02|23666.69
21:45:03|23670.15
21:45:04|23672.59
21:45:05|23665.22
21:45:06|23665.66
21:45:07|23652.22
21:45:08|23647.72
21:45:09|23642.06
21:45:10|23642.62
21:45:12|23632.64
21:45:14|23625.65
21:45:15|23607.04
21:45:16|23613.69
21:45:16|23606.07
21:45:17|23603.65
21:45:19|23613.67
21:45:19|23612.06
21:45:21|23613.72
21:45:22|23610.88
21:45:22|23612.07
21:45:24|23611.09
21:45:25|23610.21
21:45:26|23612.5
21:45:27|23614.4
21:45:29|23623.88
21:45:29|23621.82
21:45:30|23640.
21:45:31|23653.09
21:45:33|23677.47
21:45:33|23670.5
21:45:34|23672.6
21:45:35|23675.94
21:45:37|23674.71
21:45:39|23683.52
21:45:39|23677.78
21:45:40|23681.87
21:45:41|23676.55
21:45:42|23673.72
21:45:43|23677.45
21:45:44|23667.44
21:45:45|23675.02
21:45:46|23674.
21:45:47|23695.65
21:45:48|23698.94
21:45:49|23697.32
21:45:50|23694.49
21:45:51|23699.99
21:45:52|23700.
21:45:53|23703.02
21:45:55|23700.
21:45:56|23701.75
21:45:57|23695.73
21:45:58|23695.01
21:45:59|23701.34
21:46:00|23711.99
21:46:01|23728.53
21:46:02|23731.43
21:46:03|23756.43
21:46:04|23763.87
21:46:04|23762.29
21:46:06|23776.93
21:46:07|23788.8
21:46:08|23783.87
21:46:09|23789.12
21:46:10|23791.96
21:46:12|23791.53
21:46:12|23792.42
21:46:13|23778.85
21:46:14|23764.
21:46:15|23756.5
21:46:16|23728.
21:46:17|23729.07
21:46:18|23724.79
21:46:19|23706.74
21:46:21|23694.45
21:46:21|23695.
21:46:23|23692.74
21:46:24|23690.61
21:46:24|23686.39
21:46:26|23680.
21:46:27|23680.
21:46:29|23689.91
21:46:29|23699.96
21:46:31|23694.88
21:46:31|23707.92
21:46:33|23712.62
21:46:34|23720.41
21:46:35|23746.63
21:46:37|23766.83
21:46:37|23767.43
21:46:38|23780.38
21:46:39|23776.32
21:46:40|23772.45
21:46:42|23774.59
21:46:43|23779.09
21:46:44|23780.91
21:46:44|23785.37
21:46:46|23774.86
21:46:48|23776.27
21:46:48|23776.27
21:46:49|23780.
21:46:50|23783.75
21:46:51|23778.73
21:46:52|23787.75
21:46:53|23795.12
21:46:54|23784.14
21:46:55|23783.46
21:46:56|23781.85
21:46:57|23785.7
21:46:58|23776.27
21:46:59|23763.04
21:47:00|23757.82
21:47:02|23757.5
21:47:03|23759.33
21:47:04|23752.03
21:47:04|23757.47
21:47:06|23761.18
21:47:07|23754.26
21:47:08|23743.81
21:47:08|23736.49
21:47:10|23733.98
21:47:11|23727.27
21:47:11|23716.55
21:47:12|23719.5
21:47:13|23713.16
21:47:15|23703.16
21:47:15|23701.92
21:47:17|23700.96
21:47:18|23696.19
21:47:19|23709.82
21:47:19|23708.17
21:47:21|23723.67
21:47:22|23744.
21:47:23|23752.61
21:47:24|23757.18
21:47:26|23757.89
21:47:26|23759.08
21:47:27|23755.21
21:47:28|23755.03
21:47:30|23750.93
21:47:31|23744.59
21:47:32|23739.32
21:47:33|23755.43
21:47:34|23749.16
21:47:35|23743.81
21:47:36|23738.32
21:47:38|23743.28
21:47:39|23740.94
21:47:40|23740.93
21:47:41|23745.17
21:47:42|23759.99
21:47:43|23766.96
21:47:44|23767.99
21:47:45|23770.72
21:47:46|23763.1
21:47:47|23763.05
21:47:48|23765.04
21:47:49|23763.88
21:47:50|23766.12
21:47:51|23758.17
21:47:52|23778.57
21:47:53|23768.
21:47:54|23768.2
21:47:55|23781.28
21:47:56|23781.09
21:47:57|23762.75
21:47:58|23773.12
21:47:59|23772.88
21:48:00|23772.98
21:48:01|23767.43
21:48:02|23763.15
21:48:03|23764.56
21:48:04|23764.66
21:48:05|23764.66
21:48:06|23770.08
21:48:07|23762.28
21:48:08|23760.27
21:48:10|23764.94
21:48:10|23762.15
21:48:11|23762.28
21:48:12|23762.28
21:48:13|23762.28
21:48:14|23762.28
21:48:15|23759.7
21:48:16|23761.41
21:48:17|23761.39
21:48:18|23763.33
21:48:19|23759.06
21:48:20|23758.99
21:48:21|23756.99
21:48:22|23755.01
21:48:23|23756.43
21:48:24|23763.48
21:48:25|23766.63
21:48:27|23760.95
21:48:28|23762.11
21:48:29|23756.64
21:48:30|23763.04
21:48:32|23761.54
21:48:32|23760.16
21:48:33|23760.97
21:48:34|23756.64
21:48:35|23755.01
21:48:36|23750.
21:48:37|23746.53
21:48:38|23741.52
21:48:39|23738.41
21:48:40|23738.87
21:48:41|23737.38
21:48:42|23732.22
21:48:43|23717.
21:48:44|23722.59
21:48:45|23720.42
21:48:46|23713.17
21:48:47|23713.16
21:48:48|23714.13
21:48:49|23711.57
21:48:50|23704.21
21:48:52|23711.31
21:48:52|23714.49
21:48:53|23712.77
21:48:54|23713.19
21:48:55|23711.45
21:48:56|23712.72
21:48:57|23717.01
21:48:58|23717.39
21:48:59|23717.39
21:49:00|23722.75
21:49:01|23718.26
21:49:02|23724.97
21:49:04|23717.74
21:49:05|23721.41
21:49:06|23716.4
21:49:07|23718.74
21:49:08|23717.51
21:49:09|23717.51
21:49:10|23717.64
21:49:11|23716.5
21:49:12|23713.14
21:49:13|23716.48
21:49:13|23715.25
21:49:14|23713.14
21:49:16|23710.
21:49:17|23715.76
21:49:18|23711.95
21:49:20|23712.35
21:49:20|23712.35
21:49:21|23718.11
21:49:22|23711.
21:49:23|23707.03
21:49:24|23710.75
21:49:25|23708.11
21:49:26|23713.55
21:49:27|23708.58
21:49:28|23710.45
21:49:29|23710.55
21:49:31|23711.
21:49:31|23707.12
21:49:33|23707.38
21:49:33|23713.15
21:49:34|23708.58
21:49:36|23705.56
21:49:37|23704.58
21:49:39|23705.28
21:49:40|23703.84
21:49:41|23701.89
21:49:42|23699.96
21:49:42|23701.01
21:49:43|23698.49
21:49:44|23692.23
21:49:45|23692.23
21:49:46|23689.99
21:49:47|23683.54
21:49:49|23674.24
21:49:50|23674.25
21:49:51|23674.
21:49:51|23670.
21:49:53|23672.6
21:49:54|23661.84
21:49:55|23660.
21:49:56|23648.61
21:49:57|23635.9
21:49:59|23640.04
21:49:59|23636.85
21:50:01|23617.31
21:50:01|23629.78
21:50:03|23641.13
21:50:03|23640.24
21:50:04|23643.8
21:50:06|23636.69
21:50:07|23643.72
21:50:08|23635.
21:50:09|23618.03
21:50:10|23611.33
21:50:11|23607.79
21:50:12|23608.5
21:50:13|23609.64
21:50:14|23611.04
21:50:15|23601.97
21:50:16|23608.89
21:50:17|23613.88
21:50:18|23610.91
21:50:19|23612.25
21:50:20|23600.27
21:50:21|23602.67
21:50:22|23600.27
21:50:23|23600.27
21:50:24|23596.87
21:50:25|23586.82
21:50:26|23585.94
21:50:27|23589.73
21:50:28|23597.88
21:50:29|23598.2
21:50:30|23604.99
21:50:32|23606.73
21:50:33|23613.31
21:50:33|23611.19
21:50:35|23615.99
21:50:36|23618.67
21:50:37|23624.99
21:50:38|23625.79
21:50:39|23636.89
21:50:40|23639.72
21:50:41|23646.96
21:50:43|23659.59
21:50:44|23661.33
21:50:46|23670.63
21:50:47|23684.48
21:50:48|23690.
21:50:48|23690.87
21:50:49|23731.2
21:50:50|23728.25
21:50:52|23736.42
21:50:53|23738.43
21:50:53|23734.83
21:50:54|23732.85
21:50:56|23731.72
21:50:56|23727.8
21:50:57|23732.44
21:50:59|23731.2
21:51:00|23725.64
21:51:00|23729.68
21:51:01|23728.08
21:51:02|23730.
21:51:03|23727.92
21:51:04|23723.94
21:51:05|23724.
21:51:07|23722.47
21:51:07|23724.97
21:51:08|23724.56
21:51:09|23720.1
21:51:10|23720.04
21:51:11|23716.01
21:51:12|23711.41
21:51:13|23713.01
21:51:15|23704.
21:51:15|23701.56
21:51:16|23700.
21:51:18|23685.57
21:51:19|23671.16
21:51:20|23666.25
21:51:21|23663.68
21:51:23|23661.75
21:51:23|23658.92
21:51:24|23654.48
21:51:25|23654.2
21:51:26|23650.
21:51:27|23658.32
21:51:28|23659.12
21:51:29|23658.08
21:51:30|23661.37
21:51:31|23665.64
21:51:32|23664.44
21:51:34|23691.49
21:51:36|23698.56
21:51:36|23700.69
21:51:37|23700.73
21:51:38|23702.76
21:51:39|23698.57
21:51:40|23698.6
21:51:41|23697.86
21:51:42|23697.86
21:51:43|23696.27
21:51:44|23691.68
21:51:45|23691.26
21:51:46|23691.76
21:51:47|23685.08
21:51:48|23681.79
21:51:49|23681.34
21:51:50|23678.14
21:51:51|23678.09
21:51:52|23679.01
21:51:53|23678.08
21:51:54|23677.71
21:51:55|23675.14
21:51:56|23678.98
21:51:57|23678.98
21:51:58|23681.11
21:51:59|23683.54
21:52:00|23683.69
21:52:01|23692.11
21:52:02|23687.99
21:52:03|23689.86
21:52:04|23694.48
21:52:05|23699.76
21:52:07|23700.
21:52:07|23697.92
21:52:09|23697.93
21:52:10|23700.
21:52:10|23697.84
21:52:12|23700.
21:52:12|23694.48
21:52:14|23693.3
21:52:14|23685.56
21:52:16|23687.15
21:52:17|23687.17
21:52:18|23691.17
21:52:18|23684.86
21:52:20|23685.97
21:52:21|23686.57
21:52:22|23686.64
21:52:23|23687.23
21:52:24|23687.9
21:52:25|23689.1
21:52:26|23690.55
21:52:27|23687.94
21:52:29|23691.5
21:52:30|23687.94
21:52:30|23686.95
21:52:32|23687.21
21:52:33|23689.94
21:52:33|23687.4
21:52:34|23688.11
21:52:35|23683.01
21:52:37|23678.09
21:52:38|23682.94
21:52:40|23670.87
21:52:40|23673.78
21:52:41|23663.54
21:52:43|23665.1
21:52:43|23665.03
21:52:45|23662.62
21:52:45|23669.79
21:52:47|23664.75
21:52:48|23667.12
21:52:49|23664.35
21:52:50|23664.35
21:52:52|23664.35
21:52:52|23660.
21:52:53|23666.65
21:52:54|23664.32
21:52:55|23677.14
21:52:56|23682.46
21:52:57|23687.99
21:52:58|23691.39
21:52:59|23693.17
21:53:00|23693.17
21:53:02|23693.98
21:53:03|23693.93
21:53:04|23692.61
21:53:05|23694.
21:53:06|23692.73
21:53:08|23692.18
21:53:08|23692.09
21:53:09|23685.71
21:53:10|23689.
21:53:11|23681.88
21:53:12|23688.22
21:53:13|23684.45
21:53:14|23685.03
21:53:15|23684.19
21:53:16|23683.54
21:53:17|23677.54
21:53:18|23682.29
21:53:19|23680.
21:53:20|23674.81
21:53:21|23674.8
21:53:22|23675.89
21:53:23|23674.81
21:53:25|23680.79
21:53:26|23672.81
21:53:27|23681.27
21:53:28|23686.52
21:53:28|23688.36
21:53:29|23691.15
21:53:31|23692.18
21:53:32|23696.46
21:53:33|23698.57
21:53:33|23695.45
21:53:35|23698.92
21:53:36|23698.86
21:53:37|23689.39
21:53:38|23691.58
21:53:39|23689.6
21:53:40|23693.4
21:53:41|23694.75
21:53:42|23693.44
21:53:43|23692.65
21:53:44|23689.9
21:53:45|23687.86
21:53:46|23685.01
21:53:47|23685.
21:53:48|23683.72
21:53:49|23678.7
21:53:50|23678.02
21:53:51|23679.02
21:53:53|23678.86
21:53:53|23676.39
21:53:54|23672.92
21:53:56|23670.66
21:53:57|23669.55
21:53:58|23675.11
21:53:59|23669.73
21:54:00|23669.74
21:54:01|23667.13
21:54:02|23664.95
21:54:03|23668.75
21:54:04|23670.9
21:54:05|23669.32
21:54:06|23668.62
21:54:07|23668.62
21:54:09|23672.23
21:54:09|23672.23
21:54:11|23672.6
21:54:11|23670.34
21:54:13|23667.22
21:54:14|23672.71
21:54:14|23675.89
21:54:15|23673.59
21:54:17|23683.15
21:54:18|23685.
21:54:18|23682.37
21:54:20|23683.78
21:54:20|23685.
21:54:21|23686.
21:54:23|23687.98
21:54:24|23685.89
21:54:25|23681.41
21:54:26|23681.41
21:54:27|23681.41
21:54:27|23680.94
21:54:29|23680.94
21:54:30|23683.6
21:54:30|23680.92
21:54:32|23680.
21:54:33|23678.71
21:54:35|23676.47
21:54:35|23678.
21:54:37|23675.89
21:54:38|23675.87
21:54:39|23675.86
21:54:40|23675.89
21:54:41|23679.95
21:54:42|23676.92
21:54:43|23675.89
21:54:44|23675.89
21:54:45|23675.89
21:54:46|23675.89
21:54:47|23675.9
21:54:49|23675.9
21:54:49|23673.2
21:54:51|23673.2
21:54:51|23674.99
21:54:53|23675.89
21:54:54|23678.71
21:54:54|23678.75
21:54:56|23677.99
21:54:56|23677.61
21:54:58|23678.46
21:54:58|23677.8
21:55:00|23672.6
21:55:01|23672.23
21:55:01|23668.15
21:55:03|23668.16
21:55:04|23666.
21:55:05|23663.94
21:55:06|23659.5
21:55:07|23658.53
21:55:09|23655.12
21:55:10|23650.
21:55:11|23642.85
21:55:12|23640.
21:55:13|23637.65
21:55:14|23640.
21:55:16|23641.05
21:55:16|23636.03
21:55:17|23641.34
21:55:19|23636.41
21:55:20|23636.66
21:55:21|23636.66
21:55:22|23636.66
21:55:23|23637.82
21:55:24|23643.96
21:55:25|23647.03
21:55:26|23650.
21:55:27|23652.28
21:55:28|23654.57
21:55:29|23651.13
21:55:30|23651.13
21:55:31|23655.4
21:55:32|23650.74
21:55:33|23653.31
21:55:35|23652.13
21:55:35|23655.26
21:55:36|23651.26
21:55:38|23649.9
21:55:40|23652.5
21:55:40|23652.5
21:55:42|23653.91
21:55:43|23650.96
21:55:43|23653.79
21:55:44|23653.83
21:55:46|23651.86
21:55:47|23649.64
21:55:48|23647.23
21:55:49|23650.35
21:55:50|23646.57
21:55:51|23646.57
21:55:53|23646.54
21:55:53|23646.5
21:55:55|23645.6
21:55:56|23644.98
21:55:58|23644.97
21:55:58|23644.98
21:55:59|23640.
21:56:00|23641.62
21:56:02|23636.
21:56:02|23650.11
21:56:03|23641.8
21:56:04|23644.35
21:56:06|23642.64
21:56:07|23643.07
21:56:08|23643.07
21:56:09|23646.7
21:56:10|23643.56
21:56:11|23646.71
21:56:12|23642.65
21:56:13|23640.8
21:56:14|23640.88
21:56:15|23642.49
21:56:16|23641.87
21:56:17|23639.8
21:56:18|23640.88
21:56:19|23639.51
21:56:20|23632.37
21:56:21|23637.61
21:56:22|23632.35
21:56:23|23632.58
21:56:24|23632.59
21:56:25|23633.46
21:56:26|23627.71
21:56:27|23630.03
21:56:28|23630.02
21:56:29|23628.02
21:56:30|23628.08
21:56:31|23631.17
21:56:33|23633.
21:56:33|23635.37
21:56:34|23635.71
21:56:35|23639.8
21:56:36|23642.26
21:56:37|23642.26
21:56:38|23643.45
21:56:39|23642.73
21:56:40|23644.18
21:56:41|23644.19
21:56:42|23644.18
21:56:44|23644.09
21:56:45|23642.45
21:56:46|23644.19
21:56:46|23644.19
21:56:48|23644.19
21:56:49|23643.58
21:56:49|23644.89
21:56:51|23644.89
21:56:52|23643.58
21:56:52|23646.41
21:56:54|23642.53
21:56:55|23642.53
21:56:56|23642.53
21:56:58|23644.17
21:56:58|23644.17
21:56:59|23644.17
21:57:00|23644.26
21:57:01|23644.26
21:57:02|23644.26
21:57:03|23640.71
21:57:04|23640.71
21:57:05|23637.56
21:57:06|23641.03
21:57:07|23638.51
21:57:08|23638.52
21:57:09|23636.18
21:57:10|23635.
21:57:12|23638.81
21:57:13|23638.81
21:57:14|23638.8
21:57:16|23634.96
21:57:16|23634.96
21:57:17|23636.63
21:57:18|23635.
21:57:19|23636.4
21:57:20|23632.63
21:57:21|23633.99
21:57:22|23624.22
21:57:23|23623.26
21:57:24|23614.82
21:57:25|23612.96
21:57:26|23611.53
21:57:27|23609.23
21:57:28|23608.35
21:57:29|23608.54
21:57:30|23607.07
21:57:31|23607.9
21:57:32|23605.73
21:57:33|23605.73
21:57:34|23606.34
21:57:35|23600.53
21:57:36|23600.
21:57:37|23600.
21:57:38|23600.24
21:57:39|23598.9
21:57:40|23598.45
21:57:42|23597.59
21:57:43|23597.53
21:57:44|23594.8
21:57:44|23591.62
21:57:46|23595.56
21:57:47|23597.77
21:57:48|23598.71
21:57:49|23598.44
21:57:51|23599.82
21:57:52|23597.51
21:57:53|23602.9
21:57:54|23604.11
21:57:55|23600.46
21:57:55|23617.13
21:57:57|23621.79
21:57:57|23633.24
21:58:00|23645.28
21:58:00|23644.1
21:58:01|23644.21
21:58:02|23645.23
21:58:04|23646.3
21:58:05|23645.23
21:58:06|23645.23
21:58:07|23645.79
21:58:08|23643.94
21:58:09|23642.45
21:58:10|23641.05
21:58:11|23647.72
21:58:13|23641.95
21:58:13|23637.46
21:58:15|23638.79
21:58:16|23636.8
21:58:17|23631.77
21:58:18|23634.34
21:58:19|23634.56
21:58:20|23626.01
21:58:22|23627.71
21:58:22|23626.7
21:58:23|23620.98
21:58:24|23623.11
21:58:25|23622.62
21:58:26|23621.61
21:58:27|23619.11
21:58:29|23619.11
21:58:29|23619.1
21:58:31|23616.95
21:58:33|23615.42
21:58:33|23613.84
21:58:34|23613.16
21:58:35|23614.63
21:58:36|23616.52
21:58:37|23616.52
21:58:38|23615.23
21:58:39|23614.91
21:58:40|23614.34
21:58:42|23615.22
21:58:43|23615.22
21:58:43|23614.34
21:58:45|23614.34
21:58:46|23614.34
21:58:46|23614.93
21:58:48|23617.96
21:58:49|23617.96
21:58:50|23617.85
21:58:51|23617.49
21:58:52|23617.48
21:58:52|23615.1
21:58:53|23615.1
21:58:55|23616.03
21:58:55|23617.49
21:58:57|23617.49
21:58:58|23616.5
21:58:59|23616.56
21:59:00|23616.96
21:59:01|23616.65
21:59:01|23616.96
21:59:02|23616.95
21:59:04|23619.28
21:59:04|23618.65
21:59:06|23618.88
21:59:07|23617.06
21:59:07|23618.6
21:59:08|23618.65
21:59:09|23619.34
21:59:11|23619.34
21:59:13|23620.33
21:59:13|23616.48
21:59:14|23616.49
21:59:15|23621.22
21:59:16|23619.12
21:59:17|23615.
21:59:18|23617.38
21:59:19|23617.65
21:59:20|23615.14
21:59:21|23613.52
21:59:22|23613.52
21:59:23|23615.72
21:59:25|23614.37
21:59:27|23616.02
21:59:27|23613.07
21:59:28|23616.77
21:59:29|23616.77
21:59:30|23616.77
21:59:31|23616.77
21:59:32|23617.91
21:59:33|23617.91
21:59:34|23615.73
21:59:35|23618.8
21:59:36|23613.83
21:59:37|23612.42
21:59:38|23612.46
21:59:39|23614.49
21:59:40|23614.85
21:59:41|23610.42
21:59:42|23611.06
21:59:44|23613.8
21:59:45|23615.
21:59:46|23615.
21:59:46|23610.55
21:59:48|23610.55
21:59:49|23611.49
21:59:51|23611.49
21:59:51|23611.38
21:59:52|23609.92
21:59:53|23609.87
21:59:54|23614.8
21:59:55|23610.16
21:59:57|23607.49
21:59:57|23610.78
21:59:58|23610.3
22:00:00|23608.61
22:00:00|23612.77
22:00:02|23613.95
22:00:03|23613.97
22:00:04|23613.55
22:00:05|23610.18
22:00:06|23610.06
22:00:07|23612.14
22:00:08|23610.98
22:00:09|23609.67
22:00:11|23613.83
22:00:11|23611.76
22:00:13|23609.67
22:00:15|23609.66
22:00:15|23609.66
22:00:16|23613.88
22:00:18|23614.11
22:00:19|23614.36
22:00:20|23609.66
22:00:21|23614.35
22:00:22|23614.35
22:00:24|23615.87
22:00:25|23617.1
22:00:25|23617.68
22:00:26|23611.98
22:00:27|23614.34
22:00:28|23611.91
22:00:29|23612.6
22:00:31|23601.86
22:00:32|23601.86
22:00:32|23599.14
22:00:33|23599.43
22:00:35|23596.93
22:00:35|23594.07
22:00:37|23594.87
22:00:38|23590.69
22:00:39|23590.84
22:00:39|23590.68
22:00:40|23589.26
22:00:42|23589.22
22:00:43|23587.13
22:00:44|23585.45
22:00:45|23584.36
22:00:47|23587.12
22:00:47|23584.89
22:00:48|23587.49
22:00:50|23585.45
22:00:50|23585.46
22:00:51|23583.78
22:00:52|23583.8
22:00:54|23586.69
22:00:54|23588.66
22:00:56|23588.26
22:00:57|23583.28
22:00:58|23580.38
22:00:59|23584.7
22:00:59|23585.35
22:01:00|23583.14
22:01:02|23586.37
22:01:03|23586.37
22:01:04|23583.06
22:01:04|23579.79
22:01:06|23575.47
22:01:07|23579.58
22:01:07|23577.29
22:01:09|23572.01
22:01:09|23573.39
22:01:11|23572.
22:01:11|23574.34
22:01:12|23574.52
22:01:14|23570.
22:01:14|23572.37
22:01:15|23572.21
22:01:16|23575.75
22:01:17|23574.38
22:01:19|23576.54
22:01:20|23576.16
22:01:21|23555.23
22:01:22|23557.38
22:01:23|23558.02
22:01:23|23554.
22:01:25|23550.79
22:01:25|23555.44
22:01:26|23551.11
22:01:27|23551.47
22:01:28|23546.83
22:01:29|23542.62
22:01:31|23537.09
22:01:32|23536.42
22:01:32|23539.49
22:01:34|23541.67
22:01:35|23544.07
22:01:35|23541.14
22:01:37|23552.75
22:01:38|23554.43
22:01:39|23554.48
22:01:40|23554.09
22:01:41|23559.45
22:01:41|23557.38
22:01:43|23565.69
22:01:44|23565.97
22:01:46|23565.32
22:01:46|23565.98
22:01:48|23566.5
22:01:48|23565.99
22:01:50|23569.45
22:01:52|23567.33
22:01:53|23570.29
22:01:53|23568.32
22:01:55|23571.18
22:01:56|23571.93
22:01:56|23573.61
22:01:58|23570.
22:01:58|23569.95
22:02:00|23573.61
22:02:00|23570.4
22:02:01|23573.08
22:02:02|23573.39
22:02:03|23570.
22:02:05|23568.35
22:02:06|23568.89
22:02:07|23577.21
22:02:08|23572.
22:02:09|23575.81
22:02:10|23574.24
22:02:11|23574.59
22:02:13|23574.04
22:02:13|23572.78
22:02:15|23575.62
22:02:16|23575.62
22:02:18|23572.23
22:02:19|23572.92
22:02:19|23577.06
22:02:21|23579.76
22:02:21|23579.76
22:02:22|23572.44
22:02:24|23578.64
22:02:25|23574.88
22:02:25|23578.68
22:02:27|23583.4
22:02:28|23577.19
22:02:29|23577.21
22:02:30|23577.21
22:02:31|23577.36
22:02:31|23576.64
22:02:33|23574.77
22:02:33|23580.14
22:02:35|23576.6
22:02:36|23576.85
22:02:37|23575.21
22:02:38|23574.77
22:02:38|23574.05
22:02:39|23574.18
22:02:40|23576.32
22:02:41|23572.22
22:02:43|23572.22
22:02:44|23572.03
22:02:45|23574.95
22:02:46|23572.97
22:02:47|23575.96
22:02:48|23574.51
22:02:49|23571.5
22:02:51|23574.5
22:02:52|23574.49
22:02:52|23575.57
22:02:54|23572.28
22:02:55|23570.41
22:02:56|23570.4
22:02:57|23570.
22:02:58|23568.
22:02:59|23570.37
22:03:00|23565.99
22:03:01|23563.63
22:03:02|23562.83
22:03:03|23563.82
22:03:04|23563.32
22:03:06|23564.16
22:03:07|23558.86
22:03:09|23556.36
22:03:09|23556.26
22:03:11|23552.88
22:03:12|23552.88
22:03:13|23557.67
22:03:15|23554.04
22:03:15|23548.2
22:03:16|23546.01
22:03:18|23545.17
22:03:18|23545.
22:03:20|23546.18
22:03:20|23543.78
22:03:22|23546.
22:03:23|23545.82
22:03:24|23546.45
22:03:25|23542.68
22:03:26|23544.19
22:03:27|23546.76
22:03:28|23543.66
22:03:29|23546.35
22:03:30|23543.98
22:03:32|23543.81
22:03:32|23543.81
22:03:34|23547.93
22:03:35|23543.92
22:03:36|23544.89
22:03:37|23549.63
22:03:38|23544.73
22:03:39|23547.2
22:03:40|23549.55
22:03:41|23548.36
22:03:42|23548.11
22:03:43|23547.1
22:03:45|23545.95
22:03:46|23548.38
22:03:47|23548.39
22:03:49|23538.88
22:03:50|23534.28
22:03:51|23538.89
22:03:51|23535.04
22:03:53|23534.41
22:03:55|23534.09
22:03:55|23534.09
22:03:56|23535.19
22:03:57|23533.2
22:03:58|23535.28
22:03:59|23535.28
22:04:00|23536.
22:04:01|23536.89
22:04:03|23536.53
22:04:03|23533.9
22:04:05|23537.36
22:04:06|23538.67
22:04:07|23537.41
22:04:08|23536.25
22:04:09|23539.22
22:04:09|23541.67
22:04:11|23537.94
22:04:12|23536.46
22:04:12|23541.22
22:04:13|23540.34
22:04:15|23543.58
22:04:16|23544.
22:04:17|23540.11
22:04:18|23543.59
22:04:19|23541.12
22:04:20|23543.35
22:04:21|23543.99
22:04:22|23540.11
22:04:24|23543.43
22:04:24|23539.82
22:04:25|23543.09
22:04:26|23543.99
22:04:27|23550.
22:04:28|23550.92
22:04:29|23554.73
22:04:30|23551.98
22:04:31|23550.86
22:04:32|23549.63
22:04:33|23553.85
22:04:34|23553.85
22:04:35|23553.85
22:04:36|23553.85
22:04:37|23559.96
22:04:38|23562.01
22:04:39|23564.65
22:04:40|23563.64
22:04:41|23567.99
22:04:42|23568.87
22:04:43|23570.
22:04:44|23573.44
22:04:45|23577.84
22:04:47|23595.63
22:04:48|23594.82
22:04:49|23592.59
22:04:50|23591.86
22:04:51|23592.47
22:04:52|23595.35
22:04:53|23596.08
22:04:55|23598.54
22:04:55|23600.
22:04:56|23596.19
22:04:57|23620.
22:04:58|23620.83
22:04:59|23628.23
22:05:01|23626.83
22:05:02|23632.77
22:05:02|23630.53
22:05:04|23632.31
22:05:05|23631.45
22:05:06|23638.54
22:05:08|23637.56
22:05:09|23627.35
22:05:09|23616.62
22:05:10|23611.77
22:05:12|23608.31
22:05:12|23608.05
22:05:13|23604.77
22:05:14|23604.78
22:05:15|23604.73
22:05:16|23602.67
22:05:17|23601.96
22:05:19|23600.17
22:05:19|23596.01
22:05:21|23596.01
22:05:21|23590.34
22:05:22|23585.85
22:05:24|23591.42
22:05:25|23589.76
22:05:26|23583.54
22:05:27|23580.88
22:05:27|23578.86
22:05:30|23576.41
22:05:30|23576.66
22:05:32|23575.86
22:05:33|23575.48
22:05:34|23583.87
22:05:35|23583.21
22:05:35|23586.6
22:05:37|23594.99
22:05:38|23602.51
22:05:39|23599.63
22:05:40|23603.16
22:05:41|23605.
22:05:42|23603.77
22:05:43|23600.01
22:05:44|23601.49
22:05:45|23601.81
22:05:46|23601.81
22:05:48|23595.6
22:05:49|23595.6
22:05:51|23595.3
22:05:52|23595.6
22:05:53|23595.6
22:05:54|23595.6
22:05:54|23595.6
22:05:56|23594.36
22:05:57|23595.19
22:05:58|23594.74
22:05:59|23594.36
22:06:00|23592.86
22:06:01|23587.54
22:06:02|23587.53
22:06:03|23584.
22:06:03|23582.79
22:06:05|23582.
22:06:06|23586.32
22:06:06|23582.16
22:06:08|23582.16
22:06:08|23583.45
22:06:10|23583.51
22:06:11|23582.
22:06:12|23585.08
22:06:13|23584.86
22:06:14|23579.7
22:06:15|23578.8
22:06:16|23574.45
22:06:17|23576.25
22:06:18|23574.01
22:06:20|23573.34
22:06:20|23576.73
22:06:22|23576.73
22:06:23|23580.
22:06:24|23580.01
22:06:25|23580.11
22:06:26|23583.43
22:06:28|23582.35
22:06:29|23580.3
22:06:30|23580.3
22:06:31|23575.01
22:06:31|23575.01
22:06:33|23576.05
22:06:34|23575.91
22:06:35|23576.1
22:06:36|23579.85
22:06:37|23574.29
22:06:38|23574.29
22:06:39|23574.29
22:06:41|23576.53
22:06:41|23574.26
22:06:42|23576.71
22:06:43|23573.34
22:06:44|23576.61
22:06:45|23577.28
22:06:46|23577.28
22:06:47|23576.1
22:06:48|23576.1
22:06:50|23579.89
22:06:51|23581.62
22:06:52|23579.99
22:06:53|23581.99
22:06:53|23582.
22:06:55|23582.
22:06:56|23584.49
22:06:56|23590.
22:06:58|23590.
22:06:59|23589.98
22:07:01|23598.29
22:07:01|23595.38
22:07:02|23600.13
22:07:03|23597.5
22:07:04|23597.37
22:07:05|23597.74
22:07:06|23596.84
22:07:07|23598.75
22:07:08|23601.01
22:07:10|23602.56
22:07:11|23602.56
22:07:12|23602.17
22:07:13|23601.16
22:07:14|23601.48
22:07:15|23599.22
22:07:16|23599.22
22:07:17|23600.41
22:07:18|23599.23
22:07:19|23595.71
22:07:20|23592.2
22:07:22|23594.53
22:07:23|23595.68
22:07:23|23596.17
22:07:25|23596.17
22:07:26|23595.51
22:07:27|23598.74
22:07:29|23595.13
22:07:30|23601.21
22:07:31|23622.8
22:07:32|23622.8
22:07:33|23622.79
22:07:34|23618.82
22:07:35|23621.72
22:07:36|23622.8
22:07:38|23630.
22:07:39|23623.52
22:07:40|23623.65
22:07:40|23618.56
22:07:41|23621.
22:07:42|23617.09
22:07:44|23616.53
22:07:45|23615.73
22:07:45|23616.28
22:07:47|23616.28
22:07:47|23618.56
22:07:48|23618.49
22:07:51|23611.83
22:07:51|23613.07
22:07:52|23611.97
22:07:54|23623.3
22:07:54|23626.68
22:07:55|23635.
22:07:57|23634.39
22:07:58|23631.02
22:07:58|23646.76
22:08:00|23633.65
22:08:01|23625.
22:08:02|23627.85
22:08:03|23623.41
22:08:04|23623.41
22:08:05|23618.56
22:08:06|23618.25
22:08:07|23617.8
22:08:08|23617.8
22:08:09|23616.09
22:08:10|23608.01
22:08:11|23611.19
22:08:12|23610.88
22:08:13|23609.75
22:08:14|23609.74
22:08:15|23609.75
22:08:16|23606.
22:08:17|23606.37
22:08:18|23606.37
22:08:19|23605.
22:08:20|23605.01
22:08:22|23603.62
22:08:23|23603.64
22:08:24|23606.37
22:08:25|23601.59
22:08:27|23600.
22:08:27|23600.
22:08:29|23597.38
22:08:29|23596.83
22:08:30|23594.03
22:08:31|23588.62
22:08:32|23582.
22:08:33|23580.
22:08:34|23579.8
22:08:35|23575.46
22:08:36|23575.
22:08:37|23578.83
22:08:38|23574.45
22:08:39|23574.34
22:08:40|23576.47
22:08:41|23574.4
22:08:42|23580.
22:08:43|23591.65
22:08:44|23591.65
22:08:45|23586.01
22:08:46|23588.56
22:08:47|23590.45
22:08:48|23594.99
22:08:49|23591.31
22:08:51|23591.45
22:08:53|23602.84
22:08:53|23602.84
22:08:54|23604.49
22:08:55|23604.5
22:08:56|23601.59
22:08:57|23601.59
22:08:58|23601.59
22:08:59|23604.24
22:09:00|23601.6
22:09:01|23599.38
22:09:02|23596.17
22:09:03|23597.37
22:09:04|23595.25
22:09:05|23600.
22:09:06|23597.62
22:09:07|23596.15
22:09:08|23597.63
22:09:09|23597.63
22:09:10|23597.63
22:09:11|23590.69
22:09:12|23586.77
22:09:13|23582.78
22:09:14|23577.
22:09:15|23575.17
22:09:16|23572.69
22:09:17|23572.7
22:09:19|23578.36
22:09:19|23584.48
22:09:20|23588.6
22:09:21|23589.2
22:09:22|23589.2
22:09:23|23589.2
22:09:24|23589.16
22:09:25|23586.7
22:09:26|23584.03
22:09:27|23588.9
22:09:28|23589.2
22:09:29|23589.2
22:09:31|23586.72
22:09:32|23586.72
22:09:33|23583.19
22:09:33|23583.19
22:09:35|23588.81
22:09:36|23590.69
22:09:37|23590.69
22:09:38|23590.69
22:09:39|23590.69
22:09:40|23591.39
22:09:40|23590.24
22:09:42|23590.24
22:09:42|23586.79
22:09:44|23587.84
22:09:45|23589.01
22:09:47|23589.01
22:09:47|23589.91
22:09:48|23590.24
22:09:49|23590.24
22:09:50|23591.39
22:09:51|23597.23
22:09:53|23597.23
22:09:53|23597.23
22:09:54|23597.23
22:09:55|23597.23
22:09:56|23597.03
22:09:57|23594.87
22:09:58|23590.24
22:09:59|23588.6
22:10:00|23587.84
22:10:02|23589.2
22:10:03|23586.54
22:10:05|23583.98
22:10:05|23583.98
22:10:06|23583.98
22:10:07|23587.05
22:10:08|23585.52
22:10:09|23587.24
22:10:10|23587.38
22:10:11|23588.52
22:10:12|23588.52
22:10:13|23589.41
22:10:15|23590.69
22:10:15|23590.69
22:10:17|23589.93
22:10:18|23589.92
22:10:19|23585.01
22:10:20|23586.18
22:10:21|23586.18
22:10:22|23586.18
22:10:23|23590.67
22:10:24|23587.05
22:10:25|23591.33
22:10:26|23591.84
22:10:27|23591.29
22:10:28|23589.93
22:10:29|23591.84
22:10:30|23591.84
22:10:31|23593.64
22:10:32|23590.37
22:10:33|23589.1
22:10:34|23593.62
22:10:35|23589.21
22:10:36|23591.06
22:10:37|23589.1
22:10:38|23582.37
22:10:40|23582.69
22:10:40|23582.14
22:10:42|23580.
22:10:42|23583.36
22:10:44|23578.36
22:10:45|23576.29
22:10:46|23577.31
22:10:46|23580.
22:10:48|23577.8
22:10:49|23583.88
22:10:50|23583.49
22:10:51|23583.06
22:10:52|23583.06
22:10:53|23577.81
22:10:55|23582.48
22:10:55|23582.1
22:10:56|23582.1
22:10:58|23582.1
22:10:59|23582.1
22:11:00|23580.66
22:11:02|23580.
22:11:03|23579.99
22:11:04|23580.
22:11:05|23577.31
22:11:06|23579.94
22:11:06|23579.88
22:11:07|23576.71
22:11:09|23579.09
22:11:09|23580.67
22:11:10|23584.44
22:11:12|23581.
22:11:13|23581.
22:11:14|23581.
22:11:14|23581.98
22:11:16|23581.98
22:11:17|23580.21
22:11:17|23577.64
22:11:18|23579.04
22:11:20|23575.56
22:11:20|23574.4
22:11:21|23574.34
22:11:23|23574.38
22:11:24|23572.41
22:11:24|23566.08
22:11:26|23562.13
22:11:27|23557.9
22:11:28|23562.2
22:11:29|23560.48
22:11:29|23562.29
22:11:30|23557.9
22:11:32|23561.12
22:11:33|23557.92
22:11:34|23558.14
22:11:34|23558.09
22:11:35|23557.15
22:11:37|23557.15
22:11:38|23557.39
22:11:39|23557.39
22:11:40|23560.
22:11:41|23560.
22:11:42|23559.36
22:11:43|23557.01
22:11:44|23558.19
22:11:45|23558.19
22:11:45|23557.03
22:11:47|23559.41
22:11:48|23560.
22:11:49|23560.
22:11:50|23560.
22:11:51|23560.37
22:11:52|23560.37
22:11:54|23560.37
22:11:55|23560.37
22:11:56|23560.37
22:11:57|23560.37
22:11:59|23557.06
22:12:00|23560.25
22:12:00|23560.25
22:12:01|23560.37
22:12:03|23560.37
22:12:03|23560.37
22:12:05|23560.37
22:12:06|23560.37
22:12:07|23560.37
22:12:08|23560.37
22:12:08|23558.31
22:12:10|23558.31
22:12:10|23558.31
22:12:12|23560.37
22:12:13|23560.37
22:12:15|23559.73
22:12:16|23560.37
22:12:17|23567.34
22:12:18|23571.52
22:12:19|23574.48
22:12:20|23576.
22:12:21|23578.82
22:12:22|23575.7
22:12:23|23575.55
22:12:24|23575.55
22:12:25|23572.21
22:12:26|23572.27
22:12:27|23572.3
22:12:28|23572.3
22:12:29|23572.3
22:12:30|23567.11
22:12:31|23567.11
22:12:32|23562.33
22:12:33|23562.33
22:12:34|23563.53
22:12:35|23563.45
22:12:36|23562.72
22:12:37|23556.73
22:12:38|23552.84
22:12:39|23545.17
22:12:41|23538.08
22:12:41|23539.36
22:12:42|23538.08
22:12:43|23539.97
22:12:44|23539.97
22:12:45|23544.3
22:12:47|23543.48
22:12:47|23543.48
22:12:49|23540.46
22:12:50|23545.37
22:12:51|23549.33
22:12:52|23544.45
22:12:53|23547.23
22:12:54|23547.24
22:12:56|23538.01
22:12:57|23543.22
22:12:57|23545.29
22:12:58|23546.06
22:13:00|23543.49
22:13:01|23548.
22:13:02|23545.66
22:13:03|23549.8
22:13:04|23544.52
22:13:05|23544.37
22:13:06|23544.36
22:13:08|23549.99
22:13:09|23549.99
22:13:10|23545.73
22:13:11|23548.33
22:13:12|23549.99
22:13:13|23550.
22:13:13|23553.12
22:13:14|23552.23
22:13:16|23555.8
22:13:18|23555.07
22:13:18|23555.07
22:13:20|23557.26
22:13:21|23560.
22:13:22|23562.
22:13:23|23562.
22:13:24|23562.18
22:13:25|23561.7
22:13:26|23561.7
22:13:27|23563.45
22:13:28|23563.69
22:13:29|23563.42
22:13:30|23563.7
22:13:31|23563.91
22:13:32|23563.91
22:13:33|23563.9
22:13:34|23564.01
22:13:35|23562.19
22:13:36|23561.74
22:13:37|23568.46
22:13:38|23561.99
22:13:40|23565.52
22:13:40|23565.51
22:13:41|23565.51
22:13:43|23565.74
22:13:43|23569.3
22:13:44|23569.3
22:13:45|23569.3
22:13:46|23565.51
22:13:47|23569.43
22:13:49|23568.89
22:13:49|23565.17
22:13:50|23565.17
22:13:52|23565.16
22:13:52|23570.05
22:13:53|23570.05
22:13:54|23569.36
22:13:55|23572.13
22:13:57|23563.45
22:13:59|23566.2
22:13:59|23567.07
22:14:01|23565.13
22:14:02|23567.3
22:14:03|23558.83
22:14:05|23561.
22:14:05|23550.39
22:14:06|23550.3
22:14:08|23549.44
22:14:09|23543.05
22:14:09|23540.95
22:14:11|23540.95
22:14:11|23540.95
22:14:12|23540.02
22:14:13|23540.02
22:14:14|23538.35
22:14:16|23540.69
22:14:17|23536.76
22:14:18|23540.72
22:14:19|23537.59
22:14:20|23536.26
22:14:21|23533.76
22:14:22|23531.83
22:14:24|23523.21
22:14:25|23523.18
22:14:26|23521.91
22:14:27|23522.39
22:14:28|23519.
22:14:29|23519.06
22:14:30|23519.69
22:14:31|23519.66
22:14:32|23520.14
22:14:33|23507.45
22:14:34|23498.36
22:14:35|23495.
22:14:36|23481.7
22:14:37|23489.92
22:14:38|23490.15
22:14:39|23493.81
22:14:40|23492.38
22:14:41|23500.
22:14:42|23494.98
22:14:43|23494.98
22:14:44|23497.16
22:14:45|23492.28
22:14:46|23490.03
22:14:48|23490.75
22:14:48|23492.25
22:14:50|23487.87
22:14:51|23488.82
22:14:52|23486.66
22:14:52|23486.83
22:14:54|23491.89
22:14:54|23488.25
22:14:56|23490.59
22:14:57|23491.53
22:14:58|23491.65
22:14:59|23490.08
22:15:00|23492.71
22:15:02|23489.
22:15:02|23485.19
22:15:03|23485.2
22:15:05|23491.78
22:15:07|23492.77
22:15:07|23489.31
22:15:08|23485.61
22:15:09|23488.71
22:15:10|23489.55
22:15:11|23483.66
22:15:12|23483.88
22:15:13|23487.4
22:15:15|23486.07
22:15:16|23483.44
22:15:16|23475.5
22:15:18|23472.44
22:15:18|23472.09
22:15:20|23469.15
22:15:22|23475.07
22:15:22|23465.66
22:15:23|23463.88
22:15:24|23457.15
22:15:25|23457.89
22:15:26|23460.34
22:15:27|23458.07
22:15:29|23469.99
22:15:30|23472.42
22:15:31|23477.93
22:15:33|23476.48
22:15:34|23479.99
22:15:34|23477.91
22:15:36|23478.28
22:15:37|23483.21
22:15:38|23481.54
22:15:39|23484.75
22:15:40|23484.75
22:15:42|23485.24
22:15:42|23484.14
22:15:43|23485.24
22:15:44|23484.35
22:15:45|23480.
22:15:46|23485.32
22:15:47|23484.14
22:15:48|23480.
22:15:49|23486.06
22:15:50|23488.24
22:15:51|23488.24
22:15:52|23488.24
22:15:54|23488.24
22:15:54|23486.06
22:15:56|23483.88
22:15:57|23483.93
22:15:58|23489.44
22:15:59|23489.45
22:16:00|23489.45
22:16:01|23489.44
22:16:02|23489.45
22:16:03|23491.66
22:16:05|23491.99
22:16:05|23491.99
22:16:06|23491.86
22:16:08|23489.99
22:16:09|23490.
22:16:10|23490.
22:16:11|23490.54
22:16:12|23491.75
22:16:13|23489.82
22:16:14|23489.82
22:16:15|23489.82
22:16:16|23491.41
22:16:17|23491.25
22:16:18|23491.25
22:16:19|23491.25
22:16:20|23493.17
22:16:21|23498.24
22:16:22|23503.11
22:16:23|23500.95
22:16:24|23508.09
22:16:26|23523.14
22:16:27|23532.
22:16:27|23529.58
22:16:28|23528.
22:16:29|23526.19
22:16:31|23532.68
22:16:33|23530.7
22:16:34|23529.65
22:16:35|23536.
22:16:36|23530.42
22:16:37|23531.37
22:16:38|23531.37
22:16:39|23537.48
22:16:40|23535.01
22:16:41|23539.01
22:16:43|23540.36
22:16:43|23536.34
22:16:44|23530.
22:16:45|23526.
22:16:46|23525.36
22:16:47|23525.
22:16:48|23524.
22:16:49|23522.
22:16:51|23518.
22:16:53|23509.06
22:16:53|23506.87
22:16:54|23502.61
22:16:55|23504.45
22:16:56|23505.17
22:16:57|23506.63
22:16:58|23506.38
22:16:59|23506.38
22:17:00|23506.38
22:17:02|23509.06
22:17:02|23514.49
22:17:04|23515.97
22:17:05|23524.
22:17:06|23528.
22:17:06|23529.41
22:17:08|23528.84
22:17:09|23534.
22:17:10|23534.
22:17:11|23541.07
22:17:11|23539.99
22:17:12|23538.
22:17:13|23538.
22:17:15|23537.86
22:17:16|23540.
22:17:17|23537.55
22:17:18|23535.02
22:17:20|23530.81
22:17:20|23532.97
22:17:21|23526.55
22:17:22|23528.87
22:17:23|23528.6
22:17:24|23525.36
22:17:25|23519.92
22:17:26|23519.
22:17:27|23525.36
22:17:28|23530.
22:17:29|23530.
22:17:30|23533.39
22:17:32|23530.
22:17:33|23530.
22:17:34|23530.
22:17:35|23530.01
22:17:36|23530.
22:17:37|23530.
22:17:37|23530.
22:17:39|23527.45
22:17:39|23533.3
22:17:40|23530.49
22:17:43|23530.48
22:17:43|23527.49
22:17:44|23527.49
22:17:46|23534.43
22:17:47|23537.81
22:17:48|23537.8
22:17:49|23540.
22:17:50|23537.54
22:17:51|23537.54
22:17:52|23538.75
22:17:53|23537.3
22:17:54|23535.
22:17:55|23536.61
22:17:56|23539.94
22:17:57|23539.94
22:17:58|23534.26
22:17:59|23532.74
22:18:01|23537.25
22:18:01|23532.75
22:18:02|23532.75
22:18:03|23538.4
22:18:04|23538.4
22:18:05|23538.4
22:18:07|23536.24
22:18:08|23536.89
22:18:08|23538.52
22:18:10|23535.2
22:18:11|23525.07
22:18:12|23524.22
22:18:13|23525.02
22:18:14|23525.02
22:18:16|23522.1
22:18:17|23524.45
22:18:17|23523.76
22:18:18|23521.26
22:18:20|23522.28
22:18:20|23517.51
22:18:21|23518.32
22:18:22|23518.4
22:18:23|23522.26
22:18:24|23522.26
22:18:25|23522.26
22:18:26|23522.26
22:18:27|23517.56
22:18:28|23523.66
22:18:29|23524.34
22:18:30|23524.34
22:18:32|23524.34
22:18:32|23522.43
22:18:33|23520.73
22:18:34|23521.82
22:18:35|23520.
22:18:36|23521.74
22:18:37|23518.29
22:18:38|23518.29
22:18:40|23526.06
22:18:40|23525.74
22:18:41|23525.74
22:18:42|23516.4
22:18:43|23521.89
22:18:44|23521.92
22:18:46|23521.92
22:18:47|23521.95
22:18:48|23520.6
22:18:49|23523.54
22:18:49|23521.95
22:18:51|23523.7
22:18:51|23523.06
22:18:53|23528.98
22:18:53|23532.15
22:18:55|23532.15
22:18:55|23532.16
22:18:57|23532.87
22:18:58|23527.86
22:18:59|23532.89
22:19:00|23532.99
22:19:02|23534.
22:19:02|23530.97
22:19:03|23529.85
22:19:05|23530.1
22:19:07|23532.09
22:19:07|23532.09
22:19:08|23532.09
22:19:10|23532.09
22:19:11|23531.49
22:19:12|23534.71
22:19:13|23535.16
22:19:15|23535.07
22:19:16|23536.24
22:19:16|23534.56
22:19:17|23534.81
22:19:18|23534.91
22:19:19|23534.91
22:19:20|23535.75
22:19:21|23534.65
22:19:22|23533.46
22:19:23|23531.06
22:19:24|23531.48
22:19:25|23531.48
22:19:26|23535.07
22:19:27|23531.39
22:19:28|23534.8
22:19:29|23537.79
22:19:30|23537.79
22:19:31|23530.69
22:19:33|23527.56
22:19:33|23525.
22:19:35|23520.
22:19:36|23519.52
22:19:37|23524.67
22:19:38|23521.14
22:19:39|23518.45
22:19:40|23518.55
22:19:41|23516.79
22:19:42|23516.01
22:19:43|23519.22
22:19:44|23519.22
22:19:45|23518.91
22:19:46|23514.49
22:19:47|23514.49
22:19:48|23514.49
22:19:49|23515.08
22:19:50|23509.81
22:19:52|23511.16
22:19:52|23512.42
22:19:53|23504.51
22:19:54|23502.02
22:19:55|23502.02
22:19:56|23502.
22:19:57|23494.26
22:19:58|23494.27
22:19:59|23495.3
22:20:00|23495.29
22:20:02|23495.29
22:20:02|23495.97
22:20:04|23494.65
22:20:05|23494.65
22:20:07|23492.98
22:20:07|23495.3
22:20:08|23505.
22:20:10|23509.62
22:20:11|23504.47
22:20:13|23514.87
22:20:13|23518.46
22:20:14|23518.46
22:20:16|23519.02
22:20:17|23519.07
22:20:18|23519.07
22:20:19|23527.26
22:20:20|23527.26
22:20:21|23527.99
22:20:21|23528.08
22:20:23|23528.07
22:20:24|23529.
22:20:25|23534.52
22:20:26|23537.51
22:20:27|23533.39
22:20:27|23539.03
22:20:29|23533.25
22:20:29|23533.25
22:20:31|23535.7
22:20:31|23534.44
22:20:33|23536.13
22:20:35|23531.
22:20:35|23531.05
22:20:36|23532.87
22:20:37|23531.
22:20:38|23533.64
22:20:39|23533.64
22:20:40|23531.82
22:20:41|23530.52
22:20:42|23530.
22:20:43|23530.
22:20:44|23530.
22:20:45|23530.
22:20:47|23530.
22:20:47|23530.
22:20:48|23530.
22:20:50|23530.01
22:20:50|23530.
22:20:51|23532.22
22:20:53|23533.15
22:20:53|23533.15
22:20:55|23533.15
22:20:55|23529.6
22:20:57|23528.97
22:20:58|23529.57
22:20:59|23529.57
22:20:59|23529.57
22:21:00|23529.87
22:21:01|23529.57
22:21:04|23531.36
22:21:04|23531.36
22:21:05|23534.46
22:21:06|23534.46
22:21:07|23534.46
22:21:08|23535.
22:21:09|23534.46
22:21:11|23533.92
22:21:12|23534.7
22:21:13|23531.93
22:21:13|23534.46
22:21:15|23534.41
22:21:15|23534.41
22:21:17|23538.72
22:21:17|23535.47
22:21:18|23535.47
22:21:20|23538.84
22:21:21|23538.91
22:21:22|23535.12
22:21:22|23535.12
22:21:23|23538.72
22:21:24|23538.72
22:21:25|23538.84
22:21:27|23538.84
22:21:27|23535.39
22:21:30|23536.91
22:21:30|23536.9
22:21:31|23536.78
22:21:32|23536.77
22:21:33|23536.77
22:21:34|23536.77
22:21:35|23535.14
22:21:36|23539.71
22:21:37|23539.71
22:21:38|23535.18
22:21:39|23539.72
22:21:41|23536.78
22:21:42|23539.72
22:21:43|23536.77
22:21:44|23536.77
22:21:44|23538.26
22:21:45|23537.
22:21:47|23540.
22:21:48|23540.
22:21:49|23540.
22:21:49|23536.77
22:21:51|23539.45
22:21:53|23540.
22:21:53|23540.
22:21:54|23540.
22:21:55|23540.
22:21:57|23540.6
22:21:57|23540.6
22:21:58|23540.6
22:21:59|23540.49
22:22:00|23536.88
22:22:02|23536.89
22:22:03|23540.
22:22:04|23540.
22:22:05|23539.66
22:22:06|23539.41
22:22:07|23539.41
22:22:08|23539.53
22:22:10|23537.19
22:22:11|23537.19
22:22:12|23536.78
22:22:13|23539.17
22:22:14|23536.79
22:22:15|23540.4
22:22:17|23541.75
22:22:17|23540.47
22:22:18|23539.53
22:22:19|23539.53
22:22:21|23540.
22:22:22|23540.
22:22:23|23538.35
22:22:24|23537.01
22:22:25|23541.57
22:22:26|23541.57
22:22:27|23537.2
22:22:28|23541.03
22:22:29|23540.99
22:22:30|23541.27
22:22:31|23541.27
22:22:32|23541.27
22:22:33|23539.66
22:22:34|23541.78
22:22:36|23537.98
22:22:37|23537.93
22:22:37|23540.99
22:22:39|23540.99
22:22:40|23536.77
22:22:41|23536.77
22:22:41|23538.7
22:22:44|23539.34
22:22:44|23539.33
22:22:45|23539.86
22:22:46|23539.86
22:22:47|23537.51
22:22:48|23536.77
22:22:49|23536.76
22:22:50|23536.33
22:22:52|23539.44
22:22:52|23539.6
22:22:54|23537.47
22:22:56|23535.08
22:22:56|23537.65
22:22:57|23536.85
22:22:58|23537.65
22:22:59|23534.33
22:23:00|23534.33
22:23:01|23535.45
22:23:02|23529.57
22:23:03|23532.11
22:23:05|23530.87
22:23:06|23528.38
22:23:07|23528.86
22:23:08|23531.25
22:23:09|23534.75
22:23:11|23531.64
22:23:12|23531.11
22:23:13|23531.11
22:23:14|23531.4
22:23:14|23535.73
22:23:15|23536.26
22:23:16|23536.23
22:23:17|23536.23
22:23:19|23537.5
22:23:20|23538.79
22:23:20|23540.42
22:23:21|23540.42
22:23:22|23540.42
22:23:24|23540.42
22:23:24|23538.07
22:23:25|23538.07
22:23:26|23541.61
22:23:27|23536.91
22:23:29|23536.91
22:23:29|23540.42
22:23:30|23540.42
22:23:31|23540.05
22:23:32|23537.3
22:23:33|23537.3
22:23:35|23541.35
22:23:35|23538.3
22:23:36|23540.05
22:23:37|23540.06
22:23:38|23541.66
22:23:39|23542.76
22:23:40|23540.06
22:23:41|23540.06
22:23:42|23540.06
22:23:43|23540.06
22:23:44|23540.06
22:23:45|23543.99
22:23:47|23547.68
22:23:47|23547.68
22:23:49|23549.58
22:23:49|23545.99
22:23:50|23553.35
22:23:52|23555.29
22:23:52|23556.2
22:23:53|23557.56
22:23:54|23560.
22:23:56|23561.23
22:23:56|23566.68
22:23:57|23566.3
22:23:58|23569.5
22:23:59|23577.
22:24:00|23580.73
22:24:02|23580.73
22:24:02|23575.44
22:24:03|23580.37
22:24:04|23581.05
22:24:06|23580.66
22:24:08|23566.99
22:24:09|23569.7
22:24:09|23568.79
22:24:10|23565.38
22:24:11|23559.03
22:24:13|23548.81
22:24:14|23553.23
22:24:15|23552.73
22:24:17|23557.37
22:24:17|23557.37
22:24:19|23557.2
22:24:20|23554.65
22:24:21|23554.65
22:24:22|23555.05
22:24:23|23552.69
22:24:24|23552.66
22:24:26|23553.57
22:24:26|23552.67
22:24:27|23553.52
22:24:29|23555.
22:24:29|23556.04
22:24:31|23553.83
22:24:31|23552.51
22:24:32|23550.
22:24:33|23550.
22:24:34|23550.
22:24:35|23550.
22:24:36|23549.2
22:24:38|23550.
22:24:38|23550.
22:24:39|23550.
22:24:40|23551.09
22:24:42|23550.
22:24:42|23545.97
22:24:43|23546.35
22:24:44|23547.74
22:24:45|23545.73
22:24:47|23548.08
22:24:48|23548.08
22:24:48|23544.24
22:24:49|23547.7
22:24:50|23547.86
22:24:51|23547.75
22:24:52|23544.
22:24:54|23543.87
22:24:54|23540.89
22:24:56|23543.1
22:24:56|23542.78
22:24:58|23542.9
22:24:59|23545.86
22:25:00|23546.91
22:25:00|23542.37
22:25:01|23546.47
22:25:03|23542.83
22:25:04|23545.86
22:25:04|23548.25
22:25:06|23550.
22:25:08|23546.02
22:25:08|23546.02
22:25:09|23546.02
22:25:10|23546.02
22:25:11|23546.02
22:25:12|23554.
22:25:13|23557.03
22:25:14|23554.45
22:25:15|23558.59
22:25:17|23558.59
22:25:18|23558.59
22:25:19|23554.52
22:25:20|23554.52
22:25:21|23553.64
22:25:21|23559.52
22:25:23|23556.03
22:25:24|23553.43
22:25:25|23553.43
22:25:25|23555.39
22:25:27|23554.73
22:25:28|23554.73
22:25:29|23554.73
22:25:31|23555.91
22:25:31|23555.91
22:25:32|23556.03
22:25:33|23559.16
22:25:34|23553.53
22:25:35|23557.4
22:25:36|23559.94
22:25:37|23558.98
22:25:38|23559.94
22:25:39|23559.95
22:25:40|23557.54
22:25:41|23561.
22:25:42|23561.
22:25:43|23560.88
22:25:44|23557.59
22:25:45|23558.58
22:25:46|23556.91
22:25:47|23556.91
22:25:48|23556.91
22:25:49|23556.91
22:25:50|23561.82
22:25:51|23557.96
22:25:52|23557.96
22:25:53|23561.71
22:25:54|23561.51
22:25:55|23561.33
22:25:56|23556.91
22:25:57|23561.33
22:25:59|23555.05
22:26:00|23555.
22:26:00|23550.
22:26:01|23549.
22:26:02|23545.46
22:26:04|23544.89
22:26:04|23544.89
22:26:05|23544.41
22:26:06|23544.41
22:26:08|23544.41
22:26:09|23544.41
22:26:10|23545.7
22:26:11|23552.39
22:26:12|23552.75
22:26:13|23552.75
22:26:14|23552.75
22:26:15|23555.61
22:26:16|23557.58
22:26:17|23552.56
22:26:18|23551.32
22:26:19|23551.3
22:26:20|23551.3
22:26:21|23549.28
22:26:22|23549.28
22:26:23|23549.28
22:26:24|23547.13
22:26:25|23552.21
22:26:26|23547.23
22:26:27|23547.24
22:26:28|23549.28
22:26:29|23549.28
22:26:30|23549.28
22:26:32|23545.67
22:26:33|23548.04
22:26:34|23545.69
22:26:35|23544.89
22:26:35|23543.23
22:26:37|23543.23
22:26:38|23542.47
22:26:39|23541.68
22:26:40|23541.84
22:26:41|23540.13
22:26:42|23544.35
22:26:43|23544.29
22:26:44|23543.98
22:26:45|23543.98
22:26:46|23543.26
22:26:47|23543.25
22:26:48|23542.86
22:26:49|23543.33
22:26:50|23541.85
22:26:51|23541.84
22:26:52|23543.01
22:26:54|23541.85
22:26:54|23541.84
22:26:56|23541.85
22:26:56|23542.63
22:26:57|23541.85
22:26:59|23541.84
22:26:59|23540.05
22:27:01|23541.72
22:27:01|23545.43
22:27:03|23542.18
22:27:04|23545.71
22:27:05|23545.72
22:27:06|23545.72
22:27:07|23545.74
22:27:08|23545.74
22:27:09|23547.8
22:27:10|23547.77
22:27:11|23544.26
22:27:12|23542.24
22:27:14|23542.24
22:27:15|23546.89
22:27:16|23546.89
22:27:16|23542.6
22:27:18|23540.5
22:27:18|23537.47
22:27:20|23535.42
22:27:21|23537.47
22:27:22|23537.47
22:27:22|23537.47
22:27:24|23536.44
22:27:25|23537.47
22:27:25|23533.35
22:27:26|23534.67
22:27:28|23531.54
22:27:28|23533.53
22:27:30|23533.07
22:27:31|23533.07
22:27:31|23533.07
22:27:33|23533.07
22:27:34|23531.9
22:27:34|23530.15
22:27:36|23530.
22:27:37|23532.34
22:27:37|23535.81
22:27:39|23535.81
22:27:39|23534.34
22:27:41|23534.34
22:27:42|23528.23
22:27:43|23525.37
22:27:44|23522.86
22:27:44|23518.16
22:27:45|23517.46
22:27:46|23516.93
22:27:48|23519.29
22:27:48|23513.96
22:27:50|23512.74
22:27:50|23511.
22:27:52|23509.46
22:27:53|23504.52
22:27:54|23504.1
22:27:55|23504.89
22:27:55|23497.18
22:27:57|23502.76
22:27:58|23500.18
22:27:58|23504.11
22:27:59|23504.99
22:28:01|23505.2
22:28:01|23506.81
22:28:03|23510.95
22:28:04|23510.78
22:28:05|23504.89
22:28:06|23504.89
22:28:07|23504.89
22:28:08|23509.24
22:28:09|23506.78
22:28:10|23511.
22:28:12|23514.28
22:28:13|23512.77
22:28:14|23516.27
22:28:15|23519.92
22:28:16|23524.
22:28:17|23522.5
22:28:18|23525.32
22:28:19|23522.92
22:28:20|23522.05
22:28:21|23522.52
22:28:22|23523.94
22:28:23|23526.
22:28:24|23526.
22:28:25|23524.93
22:28:26|23524.93
22:28:27|23524.93
22:28:28|23524.93
22:28:29|23524.93
22:28:31|23535.22
22:28:31|23530.55
22:28:32|23530.55
22:28:34|23535.23
22:28:34|23536.19
22:28:36|23537.08
22:28:36|23539.8
22:28:38|23541.09
22:28:38|23541.97
22:28:40|23543.
22:28:41|23541.31
22:28:42|23540.5
22:28:43|23540.5
22:28:44|23538.52
22:28:45|23538.52
22:28:46|23536.75
22:28:46|23536.75
22:28:48|23531.03
22:28:48|23531.03
22:28:49|23531.23
22:28:52|23529.03
22:28:52|23529.03
22:28:53|23531.19
22:28:54|23531.19
22:28:55|23532.46
22:28:56|23532.46
22:28:57|23531.17
22:28:58|23531.16
22:28:59|23531.19
22:29:00|23534.98
22:29:01|23534.98
22:29:03|23526.45
22:29:03|23532.31
22:29:05|23529.14
22:29:06|23530.
22:29:07|23530.
22:29:09|23530.
22:29:09|23530.
22:29:11|23530.
22:29:12|23530.
22:29:12|23530.
22:29:13|23530.
22:29:15|23530.
22:29:16|23529.99
22:29:17|23530.
22:29:19|23531.47
22:29:19|23531.47
22:29:20|23533.82
22:29:21|23534.97
22:29:22|23538.35
22:29:23|23537.7
22:29:24|23541.45
22:29:25|23541.93
22:29:27|23541.93
22:29:27|23541.93
22:29:28|23541.97
22:29:29|23541.94
22:29:30|23544.31
22:29:31|23544.31
22:29:32|23543.32
22:29:33|23544.86
22:29:34|23543.54
22:29:35|23545.28
22:29:36|23545.45
22:29:37|23545.58
22:29:38|23545.51
22:29:39|23545.59
22:29:40|23547.22
22:29:41|23547.22
22:29:42|23547.25
22:29:43|23543.78
22:29:44|23546.5
22:29:45|23545.25
22:29:46|23543.87
22:29:48|23542.17
22:29:48|23539.28
22:29:49|23544.52
22:29:50|23539.28
22:29:51|23539.28
22:29:53|23539.28
22:29:53|23539.28
22:29:54|23539.28
22:29:55|23536.11
22:29:56|23536.11
22:29:58|23535.36
22:29:58|23535.36
22:29:59|23533.76
22:30:00|23537.22
22:30:01|23537.22
22:30:02|23533.69
22:30:03|23533.69
22:30:05|23533.69
22:30:05|23533.74
22:30:06|23536.09
22:30:07|23542.21
22:30:09|23541.58
22:30:09|23542.21
22:30:10|23542.44
22:30:11|23539.1
22:30:12|23533.69
22:30:14|23536.12
22:30:15|23536.12
22:30:16|23534.56
22:30:17|23536.15
22:30:18|23537.05
22:30:19|23536.07
22:30:20|23536.15
22:30:22|23539.03
22:30:22|23539.03
22:30:23|23535.31
22:30:24|23544.67
22:30:25|23543.81
22:30:26|23545.83
22:30:27|23541.23
22:30:29|23545.67
22:30:29|23544.66
22:30:30|23549.28
22:30:32|23547.72
22:30:32|23545.18
22:30:33|23546.82
22:30:35|23546.82
22:30:35|23546.83
22:30:36|23547.05
22:30:37|23547.05
22:30:38|23550.23
22:30:39|23546.92
22:30:40|23551.41
22:30:41|23546.46
22:30:43|23546.46
22:30:44|23550.82
22:30:45|23547.6
22:30:46|23550.74
22:30:47|23551.24
22:30:48|23550.73
22:30:49|23550.57
22:30:50|23545.55
22:30:51|23545.55
22:30:52|23550.28
22:30:53|23545.38
22:30:54|23545.38
22:30:55|23546.6
22:30:56|23546.6
22:30:58|23546.99
22:30:58|23544.1
22:31:00|23547.59
22:31:01|23547.59
22:31:01|23543.13
22:31:03|23548.66
22:31:03|23548.73
22:31:04|23548.43
22:31:05|23543.68
22:31:07|23544.04
22:31:08|23544.04
22:31:09|23544.96
22:31:10|23545.62
22:31:11|23545.62
22:31:11|23547.06
22:31:13|23548.46
22:31:14|23547.07
22:31:15|23549.73
22:31:15|23546.47
22:31:16|23547.07
22:31:18|23549.48
22:31:19|23553.44
22:31:20|23553.53
22:31:21|23554.96
22:31:22|23554.67
22:31:23|23553.67
22:31:24|23553.67
22:31:25|23556.22
22:31:26|23552.49
22:31:27|23552.53
22:31:28|23561.6
22:31:29|23570.
22:31:30|23573.72
22:31:31|23567.18
22:31:32|23563.24
22:31:33|23576.61
22:31:34|23572.16
22:31:35|23572.16
22:31:36|23567.15
22:31:37|23565.04
22:31:38|23565.27
22:31:39|23566.2
22:31:40|23570.72
22:31:41|23566.3
22:31:42|23568.46
22:31:43|23567.
22:31:44|23568.6
22:31:45|23565.05
22:31:46|23565.05
22:31:47|23569.89
22:31:49|23570.45
22:31:50|23569.89
22:31:51|23566.26
22:31:52|23565.58
22:31:53|23566.85
22:31:54|23566.81
22:31:55|23565.58
22:31:55|23567.6
22:31:57|23565.95
22:31:57|23565.95
22:31:58|23568.18
22:32:00|23566.77
22:32:01|23565.59
22:32:02|23556.01
22:32:03|23545.
22:32:04|23542.07
22:32:05|23538.18
22:32:06|23539.68
22:32:07|23539.68
22:32:08|23537.06
22:32:09|23537.05
22:32:10|23538.66
22:32:11|23538.66
22:32:12|23538.66
22:32:13|23538.45
22:32:14|23536.24
22:32:15|23538.66
22:32:16|23538.66
22:32:17|23539.45
22:32:18|23539.45
22:32:19|23540.
22:32:20|23542.7
22:32:21|23542.7
22:32:22|23541.81
22:32:23|23537.54
22:32:24|23542.31
22:32:25|23542.31
22:32:26|23542.31
22:32:27|23537.55
22:32:28|23542.19
22:32:30|23547.39
22:32:30|23549.88
22:32:32|23549.88
22:32:32|23551.94
22:32:33|23551.23
22:32:34|23548.71
22:32:35|23545.
22:32:36|23544.28
22:32:37|23546.26
22:32:38|23546.26
22:32:39|23546.26
22:32:40|23546.42
22:32:41|23545.35
22:32:42|23546.26
22:32:44|23546.26
22:32:44|23546.28
22:32:46|23544.42
22:32:47|23539.97
22:32:48|23540.03
22:32:49|23540.6
22:32:50|23545.48
22:32:51|23545.8
22:32:52|23543.28
22:32:53|23543.63
22:32:54|23539.9
22:32:55|23539.9
22:32:56|23541.24
22:32:57|23539.92
22:32:58|23542.53
22:32:59|23542.53
22:33:00|23535.1
22:33:01|23535.1
22:33:02|23531.55
22:33:03|23531.55
22:33:04|23533.34
22:33:05|23530.81
22:33:06|23530.76
22:33:07|23534.25
22:33:08|23528.08
22:33:09|23526.88
22:33:10|23526.01
22:33:11|23526.88
22:33:12|23524.41
22:33:13|23522.06
22:33:14|23524.41
22:33:15|23524.41
22:33:17|23526.44
22:33:17|23526.44
22:33:18|23526.44
22:33:20|23527.15
22:33:22|23525.78
22:33:23|23524.42
22:33:24|23524.41
22:33:24|23527.36
22:33:26|23524.41
22:33:26|23527.26
22:33:28|23522.99
22:33:29|23528.28
22:33:29|23523.12
22:33:30|23523.01
22:33:31|23523.01
22:33:32|23523.01
22:33:34|23524.38
22:33:35|23528.29
22:33:36|23526.08
22:33:37|23528.29
22:33:38|23522.86
22:33:39|23522.
22:33:40|23522.13
22:33:41|23520.48
22:33:42|23511.22
22:33:44|23509.89
22:33:44|23510.53
22:33:45|23509.67
22:33:46|23511.78
22:33:47|23509.86
22:33:48|23512.54
22:33:49|23509.45
22:33:50|23510.74
22:33:51|23508.28
22:33:52|23512.52
22:33:53|23506.98
22:33:54|23503.25
22:33:55|23502.49
22:33:56|23500.32
22:33:57|23501.61
22:33:58|23501.6
22:33:59|23500.76
22:34:00|23500.8
22:34:01|23499.1
22:34:02|23509.13
22:34:03|23516.
22:34:04|23513.82
22:34:05|23516.
22:34:07|23514.3
22:34:07|23512.53
22:34:08|23512.14
22:34:09|23510.25
22:34:10|23510.
22:34:11|23509.06
22:34:12|23505.
22:34:13|23504.78
22:34:15|23502.57
22:34:17|23499.03
22:34:17|23502.85
22:34:18|23502.77
22:34:19|23502.77
22:34:20|23503.18
22:34:21|23506.1
22:34:22|23504.01
22:34:24|23499.03
22:34:25|23501.38
22:34:26|23502.26
22:34:27|23501.98
22:34:28|23508.49
22:34:29|23511.47
22:34:30|23508.37
22:34:31|23508.37
22:34:32|23509.36
22:34:33|23510.
22:34:35|23511.39
22:34:35|23511.39
22:34:36|23510.27
22:34:37|23507.77
22:34:39|23502.93
22:34:41|23498.05
22:34:41|23496.59
22:34:42|23492.29
22:34:43|23494.73
22:34:44|23492.49
22:34:45|23492.65
22:34:46|23492.97
22:34:47|23492.97
22:34:48|23491.93
22:34:49|23494.2
22:34:51|23495.68
22:34:52|23494.02
22:34:52|23490.48
22:34:53|23492.65
22:34:56|23485.23
22:34:57|23481.08
22:34:58|23475.02
22:34:59|23468.87
22:35:00|23465.44
22:35:01|23470.
22:35:02|23471.37
22:35:03|23475.77
22:35:04|23472.89
22:35:05|23474.07
22:35:06|23473.94
22:35:07|23473.
22:35:08|23470.69
22:35:09|23464.19
22:35:10|23462.76
22:35:11|23461.53
22:35:12|23464.19
22:35:14|23446.01
22:35:15|23425.25
22:35:15|23429.95
22:35:17|23432.97
22:35:19|23428.89
22:35:19|23427.71
22:35:21|23429.96
22:35:22|23441.17
22:35:22|23448.07
22:35:23|23463.73
22:35:25|23481.
22:35:26|23475.39
22:35:27|23457.26
22:35:28|23460.63
22:35:29|23469.99
22:35:30|23457.99
22:35:31|23456.22
22:35:32|23434.53
22:35:33|23428.78
22:35:34|23433.02
22:35:35|23441.39
22:35:37|23441.36
22:35:38|23442.31
22:35:38|23445.
22:35:40|23438.83
22:35:41|23457.03
22:35:42|23459.73
22:35:43|23459.75
22:35:44|23459.97
22:35:45|23462.56
22:35:46|23471.16
22:35:46|23478.84
22:35:47|23475.27
22:35:48|23473.11
22:35:49|23475.81
22:35:50|23475.81
22:35:52|23478.51
22:35:53|23465.
22:35:54|23457.38
22:35:55|23448.
22:35:56|23453.29
22:35:57|23458.4
22:35:58|23463.15
22:35:59|23458.37
22:36:00|23470.
22:36:01|23466.48
22:36:02|23473.42
22:36:03|23478.
22:36:04|23480.11
22:36:06|23484.53
22:36:06|23484.53
22:36:07|23473.59
22:36:08|23476.49
22:36:09|23468.51
22:36:10|23470.6
22:36:11|23470.6
22:36:12|23467.33
22:36:13|23462.83
22:36:14|23462.83
22:36:15|23467.11
22:36:16|23465.88
22:36:18|23463.83
22:36:18|23469.68
22:36:20|23472.03
22:36:21|23469.37
22:36:21|23472.02
22:36:22|23470.01
22:36:24|23479.2
22:36:25|23470.
22:36:25|23468.99
22:36:27|23464.02
22:36:29|23452.2
22:36:29|23445.82
22:36:30|23448.7
22:36:31|23452.34
22:36:32|23450.21
22:36:33|23449.82
22:36:35|23453.68
22:36:35|23458.18
22:36:37|23457.08
22:36:38|23454.87
22:36:39|23457.42
22:36:40|23460.22
22:36:41|23465.16
22:36:41|23461.48
22:36:43|23465.64
22:36:44|23468.33
22:36:44|23468.33
22:36:45|23468.33
22:36:46|23451.41
22:36:48|23454.7
22:36:49|23457.67
22:36:49|23454.05
22:36:52|23453.91
22:36:52|23453.91
22:36:53|23456.02
22:36:54|23452.29
22:36:55|23452.29
22:36:56|23452.25
22:36:57|23455.
22:36:58|23459.46
22:36:59|23447.16
22:37:00|23436.32
22:37:01|23438.68
22:37:03|23457.05
22:37:04|23454.28
22:37:05|23452.06
22:37:06|23453.08
22:37:08|23448.61
22:37:08|23443.96
22:37:09|23429.14
22:37:10|23420.88
22:37:11|23426.66
22:37:12|23420.
22:37:13|23420.02
22:37:15|23408.17
22:37:15|23414.71
22:37:16|23406.48
22:37:18|23400.66
22:37:19|23395.25
22:37:20|23374.39
22:37:21|23362.84
22:37:22|23368.24
22:37:23|23387.21
22:37:24|23397.45
22:37:26|23386.67
22:37:26|23400.66
22:37:28|23404.13
22:37:28|23405.25
22:37:30|23400.92
22:37:30|23396.07
22:37:31|23399.16
22:37:33|23412.88
22:37:34|23418.42
22:37:34|23418.22
22:37:35|23417.22
22:37:36|23412.44
22:37:37|23418.64
22:37:39|23413.96
22:37:39|23421.48
22:37:40|23426.94
22:37:42|23414.42
22:37:43|23414.99
22:37:44|23415.84
22:37:45|23415.88
22:37:46|23413.3
22:37:47|23412.05
22:37:48|23416.04
22:37:50|23412.1
22:37:50|23418.55
22:37:51|23427.91
22:37:52|23433.12
22:37:54|23428.94
22:37:54|23427.97
22:37:56|23427.48
22:37:57|23452.02
22:37:58|23449.2
22:37:59|23440.03
22:38:00|23441.62
22:38:02|23446.91
22:38:02|23452.69
22:38:03|23446.87
22:38:05|23447.3
22:38:05|23447.35
22:38:07|23445.67
22:38:08|23447.15
22:38:08|23443.8
22:38:09|23462.06
22:38:10|23464.3
22:38:11|23472.27
22:38:12|23474.58
22:38:13|23461.5
22:38:14|23464.04
22:38:15|23460.22
22:38:16|23451.72
22:38:17|23460.
22:38:19|23451.12
22:38:20|23451.07
22:38:21|23444.
22:38:22|23439.99
22:38:23|23436.74
22:38:24|23441.79
22:38:25|23440.88
22:38:26|23438.58
22:38:27|23435.
22:38:28|23439.14
22:38:29|23451.53
22:38:30|23437.07
22:38:31|23440.68
22:38:32|23442.59
22:38:33|23441.2
22:38:34|23442.87
22:38:35|23444.9
22:38:36|23446.02
22:38:37|23444.86
22:38:38|23444.26
22:38:39|23442.82
22:38:40|23444.76
22:38:41|23452.12
22:38:42|23459.96
22:38:43|23459.9
22:38:44|23456.97
22:38:45|23460.79
22:38:47|23465.34
22:38:48|23469.24
22:38:49|23460.22
22:38:50|23461.41
22:38:51|23459.7
22:38:52|23455.16
22:38:52|23454.8
22:38:54|23451.72
22:38:55|23452.88
22:38:56|23452.68
22:38:57|23452.68
22:38:58|23457.04
22:38:59|23452.25
22:39:00|23451.72
22:39:01|23451.14
22:39:02|23460.28
22:39:03|23437.03
22:39:04|23430.95
22:39:05|23426.87
22:39:06|23422.39
22:39:07|23423.86
22:39:08|23417.86
22:39:09|23415.86
22:39:10|23414.31
22:39:11|23425.92
22:39:12|23423.45
22:39:13|23425.
22:39:14|23422.53
22:39:15|23422.74
22:39:16|23427.03
22:39:17|23423.49
22:39:18|23419.89
22:39:19|23426.99
22:39:21|23436.17
22:39:22|23429.21
22:39:22|23430.29
22:39:25|23439.35
22:39:25|23433.6
22:39:26|23439.18
22:39:27|23430.62
22:39:28|23437.65
22:39:29|23433.68
22:39:30|23438.8
22:39:31|23432.4
22:39:32|23432.4
22:39:33|23435.75
22:39:34|23433.64
22:39:36|23439.99
22:39:37|23445.78
22:39:38|23442.65
22:39:39|23442.65
22:39:40|23447.99
22:39:42|23443.12
22:39:43|23443.97
22:39:44|23443.37
22:39:45|23443.37
22:39:45|23445.92
22:39:47|23438.93
22:39:47|23438.71
22:39:49|23430.01
22:39:50|23438.31
22:39:51|23433.95
22:39:52|23430.01
22:39:53|23421.07
22:39:54|23424.71
22:39:55|23421.65
22:39:56|23423.65
22:39:57|23421.31
22:39:58|23420.41
22:39:59|23423.25
22:40:00|23427.4
22:40:01|23418.54
22:40:03|23420.48
22:40:04|23428.29
22:40:05|23424.02
22:40:06|23425.52
22:40:07|23430.82
22:40:08|23435.23
22:40:09|23436.73
22:40:10|23439.27
22:40:11|23445.
22:40:13|23444.24
22:40:13|23438.74
22:40:15|23438.74
22:40:15|23438.74
22:40:16|23440.46
22:40:17|23447.84
22:40:18|23440.32
22:40:20|23439.58
22:40:20|23443.77
22:40:21|23441.33
22:40:23|23441.33
22:40:24|23443.19
22:40:26|23445.6
22:40:26|23445.68
22:40:28|23445.68
22:40:29|23445.1
22:40:29|23444.84
22:40:30|23438.54
22:40:31|23439.85
22:40:32|23441.33
22:40:33|23442.29
22:40:34|23441.35
22:40:35|23440.65
22:40:36|23442.54
22:40:37|23438.9
22:40:39|23434.66
22:40:40|23435.45
22:40:41|23428.68
22:40:42|23421.93
22:40:43|23427.71
22:40:44|23429.08
22:40:45|23429.08
22:40:46|23428.49
22:40:47|23423.1
22:40:48|23422.87
22:40:49|23418.92
22:40:50|23404.28
22:40:52|23408.44
22:40:52|23407.48
22:40:54|23404.81
22:40:55|23405.67
22:40:56|23405.75
22:40:57|23405.77
22:40:58|23408.09
22:41:00|23400.66
22:41:00|23394.43
22:41:01|23406.36
22:41:02|23404.89
22:41:03|23403.93
22:41:05|23406.41
22:41:06|23418.78
22:41:07|23417.82
22:41:08|23422.3
22:41:08|23436.75
22:41:10|23421.28
22:41:10|23415.26
22:41:12|23428.42
22:41:13|23426.42
22:41:13|23433.09
22:41:15|23430.33
22:41:16|23432.67
22:41:17|23437.07
22:41:18|23435.12
22:41:19|23433.18
22:41:20|23433.99
22:41:21|23430.94
22:41:22|23430.02
22:41:24|23434.08
22:41:24|23432.98
22:41:26|23434.77
22:41:26|23434.7
22:41:28|23435.91
22:41:28|23412.72
22:41:30|23402.32
22:41:30|23405.89
22:41:32|23409.57
22:41:33|23410.52
22:41:34|23411.73
22:41:35|23412.29
22:41:36|23412.62
22:41:37|23413.39
22:41:38|23413.8
22:41:39|23412.85
22:41:40|23411.89
22:41:41|23413.82
22:41:42|23413.25
22:41:43|23415.85
22:41:44|23417.37
22:41:45|23417.37
22:41:46|23415.85
22:41:47|23415.05
22:41:48|23417.41
22:41:49|23419.27
22:41:50|23418.52
22:41:51|23418.52
22:41:52|23418.62
22:41:53|23421.95
22:41:54|23420.26
22:41:55|23411.81
22:41:56|23420.08
22:41:57|23415.12
22:41:58|23415.29
22:41:59|23415.08
22:42:00|23420.85
22:42:01|23422.48
22:42:02|23418.36
22:42:03|23415.66
22:42:04|23422.29
22:42:05|23416.89
22:42:06|23419.26
22:42:07|23417.15
22:42:08|23418.93
22:42:10|23416.01
22:42:10|23408.45
22:42:11|23410.82
22:42:12|23417.28
22:42:13|23413.27
22:42:14|23413.26
22:42:15|23411.48
22:42:16|23416.5
22:42:17|23427.43
22:42:18|23432.03
22:42:19|23439.06
22:42:20|23431.65
22:42:21|23433.43
22:42:22|23432.82
22:42:24|23434.32
22:42:24|23432.83
22:42:27|23430.03
22:42:27|23433.5
22:42:28|23431.17
22:42:30|23428.61
22:42:31|23428.51
22:42:32|23426.93
22:42:34|23437.14
22:42:34|23438.51
22:42:35|23433.72
22:42:36|23435.44
22:42:37|23429.44
22:42:38|23434.53
22:42:39|23433.1
22:42:40|23436.69
22:42:41|23431.41
22:42:42|23433.05
22:42:43|23433.27
22:42:44|23435.06
22:42:45|23435.36
22:42:46|23434.47
22:42:48|23431.22
22:42:49|23433.4
22:42:49|23433.47
22:42:50|23433.41
22:42:52|23433.4
22:42:53|23437.11
22:42:54|23439.4
22:42:55|23435.95
22:42:57|23435.13
22:42:57|23435.13
22:42:59|23432.34
22:43:00|23438.43
22:43:01|23440.
22:43:02|23442.54
22:43:03|23442.54
22:43:03|23440.33
22:43:04|23429.44
22:43:05|23425.
22:43:06|23424.93
22:43:08|23422.36
22:43:09|23420.38
22:43:10|23415.59
22:43:11|23414.33
22:43:12|23414.4
22:43:13|23416.89
22:43:14|23417.97
22:43:15|23418.58
22:43:16|23416.77
22:43:17|23419.55
22:43:18|23419.46
22:43:19|23416.32
22:43:20|23415.4
22:43:21|23416.
22:43:22|23413.66
22:43:23|23414.23
22:43:24|23414.32
22:43:25|23421.08
22:43:26|23420.36
22:43:27|23421.79
22:43:28|23426.1
22:43:29|23435.37
22:43:30|23438.41
22:43:31|23425.7
22:43:32|23431.5
22:43:34|23433.99
22:43:35|23432.24
22:43:35|23427.71
22:43:37|23427.93
22:43:38|23431.01
22:43:40|23427.74
22:43:41|23429.05
22:43:41|23428.66
22:43:42|23427.21
22:43:43|23431.22
22:43:45|23430.58
22:43:45|23428.15
22:43:47|23429.8
22:43:48|23429.8
22:43:48|23425.45
22:43:50|23431.13
22:43:51|23428.11
22:43:52|23428.38
22:43:53|23431.84
22:43:55|23426.72
22:43:56|23425.91
22:43:56|23426.02
22:43:57|23423.51
22:43:59|23422.9
22:44:00|23423.67
22:44:01|23422.57
22:44:02|23424.86
22:44:03|23426.68
22:44:04|23425.07
22:44:05|23431.57
22:44:06|23435.
22:44:08|23431.43
22:44:08|23433.66
22:44:09|23431.07
22:44:10|23425.
22:44:12|23426.02
22:44:12|23425.01
22:44:13|23435.
22:44:14|23436.84
22:44:15|23427.71
22:44:16|23423.2
22:44:18|23416.89
22:44:19|23416.06
22:44:20|23415.35
22:44:22|23412.01
22:44:23|23413.86
22:44:24|23416.77
22:44:24|23413.81
22:44:26|23421.32
22:44:27|23416.61
22:44:28|23417.89
22:44:30|23415.2
22:44:30|23417.9
22:44:31|23423.97
22:44:33|23418.87
22:44:35|23419.14
22:44:36|23419.49
22:44:37|23421.69
22:44:37|23421.03
22:44:39|23421.5
22:44:39|23421.5
22:44:40|23420.85
22:44:43|23420.3
22:44:43|23420.3
22:44:44|23421.04
22:44:45|23420.94
22:44:47|23422.66
22:44:47|23420.3
22:44:49|23414.31
22:44:50|23417.93
22:44:50|23416.94
22:44:52|23420.41
22:44:53|23420.
22:44:53|23430.37
22:44:55|23429.83
22:44:56|23428.1
22:44:56|23433.12
22:44:58|23433.12
22:44:58|23432.35
22:45:00|23433.
22:45:02|23427.29
22:45:02|23429.99
22:45:03|23423.23
22:45:04|23425.46
22:45:06|23427.76
22:45:07|23428.09
22:45:08|23431.34
22:45:09|23431.34
22:45:10|23427.65
22:45:11|23431.3
22:45:12|23423.14
22:45:13|23425.63
22:45:14|23427.87
22:45:15|23424.07
22:45:16|23425.87
22:45:17|23425.09
22:45:18|23425.09
22:45:20|23426.58
22:45:20|23424.41
22:45:21|23423.16
22:45:23|23424.73
22:45:24|23422.68
22:45:25|23424.08
22:45:26|23427.87
22:45:27|23426.63
22:45:28|23426.63
22:45:29|23430.58
22:45:31|23425.42
22:45:31|23427.37
22:45:32|23427.87
22:45:34|23426.29
22:45:34|23420.46
22:45:35|23423.19
22:45:37|23408.89
22:45:38|23414.04
22:45:39|23409.17
22:45:40|23409.7
22:45:41|23410.77
22:45:42|23409.72
22:45:44|23408.27
22:45:44|23413.42
22:45:45|23410.24
22:45:46|23407.4
22:45:47|23404.64
22:45:48|23404.64
22:45:50|23398.36
22:45:51|23398.98
22:45:52|23399.42
22:45:53|23399.42
22:45:54|23394.
22:45:55|23394.68
22:45:56|23394.38
22:45:57|23388.17
22:45:58|23391.94
22:45:59|23400.89
22:46:00|23395.95
22:46:01|23408.57
22:46:03|23415.11
22:46:03|23413.63
22:46:05|23416.57
22:46:06|23406.19
22:46:07|23407.37
22:46:08|23406.35
22:46:10|23405.81
22:46:10|23408.52
22:46:11|23405.51
22:46:12|23400.66
22:46:13|23403.
22:46:14|23402.29
22:46:15|23393.4
22:46:16|23398.12
22:46:18|23402.53
22:46:18|23402.04
22:46:19|23404.94
22:46:21|23401.93
22:46:21|23401.98
22:46:22|23402.62
22:46:23|23402.98
22:46:24|23416.38
22:46:25|23414.86
22:46:26|23409.66
22:46:27|23409.6
22:46:29|23410.33
22:46:30|23415.02
22:46:32|23408.04
22:46:32|23408.06
22:46:34|23412.16
22:46:35|23404.88
22:46:36|23404.28
22:46:38|23402.26
22:46:39|23406.92
22:46:40|23406.92
22:46:42|23408.1
22:46:42|23407.05
22:46:44|23411.64
22:46:44|23411.64
22:46:46|23411.33
22:46:46|23409.72
22:46:47|23412.4
22:46:49|23410.
22:46:50|23411.35
22:46:51|23411.06
22:46:52|23412.58
22:46:53|23411.77
22:46:54|23411.71
22:46:55|23414.94
22:46:56|23411.87
22:46:57|23411.86
22:46:58|23411.16
22:46:59|23409.37
22:47:00|23411.74
22:47:01|23412.58
22:47:02|23413.31
22:47:03|23413.31
22:47:04|23412.72
22:47:05|23413.31
22:47:06|23410.97
22:47:07|23411.74
22:47:08|23411.74
22:47:09|23411.6
22:47:10|23411.64
22:47:11|23410.13
22:47:12|23407.92
22:47:13|23406.48
22:47:14|23401.13
22:47:15|23405.91
22:47:16|23404.88
22:47:17|23404.48
22:47:18|23396.71
22:47:19|23394.84
22:47:20|23394.04
22:47:22|23396.57
22:47:22|23394.63
22:47:24|23391.7
22:47:24|23394.59
22:47:26|23389.52
22:47:26|23388.29
22:47:27|23388.15
22:47:28|23391.08
22:47:30|23391.21
22:47:31|23390.25
22:47:32|23393.49
22:47:33|23385.33
22:47:35|23383.
22:47:36|23381.
22:47:37|23375.88
22:47:38|23375.65
22:47:39|23368.43
22:47:40|23380.4
22:47:41|23378.53
22:47:42|23374.46
22:47:43|23380.37
22:47:44|23380.
22:47:46|23377.22
22:47:46|23381.37
22:47:48|23376.76
22:47:49|23378.21
22:47:49|23381.86
22:47:51|23385.91
22:47:51|23375.99
22:47:52|23379.81
22:47:53|23378.98
22:47:55|23375.62
22:47:56|23374.41
22:47:56|23369.81
22:47:58|23369.31
22:47:59|23373.29
22:48:00|23374.75
22:48:01|23375.72
22:48:01|23377.74
22:48:03|23379.17
22:48:04|23379.37
22:48:05|23377.31
22:48:05|23380.74
22:48:07|23378.39
22:48:08|23379.33
22:48:08|23381.51
22:48:09|23379.67
22:48:10|23376.91
22:48:13|23382.61
22:48:13|23380.28
22:48:14|23389.84
22:48:15|23389.26
22:48:16|23392.1
22:48:17|23377.95
22:48:18|23379.16
22:48:19|23376.72
22:48:20|23375.3
22:48:22|23390.99
22:48:23|23402.14
22:48:23|23406.07
22:48:25|23406.65
22:48:26|23407.71
22:48:26|23406.9
22:48:28|23404.71
22:48:29|23406.46
22:48:31|23404.41
22:48:31|23403.81
22:48:32|23403.14
22:48:33|23400.88
22:48:34|23400.88
22:48:35|23401.69
22:48:36|23401.45
22:48:37|23400.45
22:48:38|23399.99
22:48:39|23404.17
22:48:40|23401.66
22:48:41|23393.37
22:48:42|23380.88
22:48:43|23383.39
22:48:44|23383.39
22:48:45|23379.04
22:48:46|23382.62
22:48:47|23382.62
22:48:48|23373.64
22:48:49|23372.
22:48:50|23379.87
22:48:52|23371.25
22:48:53|23382.05
22:48:54|23382.73
22:48:55|23378.72
22:48:56|23385.
22:48:57|23381.03
22:48:57|23386.59
22:48:58|23385.71
22:49:00|23382.8
22:49:00|23387.07
22:49:02|23393.19
22:49:04|23396.24
22:49:04|23392.88
22:49:05|23388.65
22:49:06|23399.47
22:49:07|23394.84
22:49:08|23394.84
22:49:09|23400.
22:49:10|23401.8
22:49:11|23404.71
22:49:12|23398.32
22:49:13|23407.11
22:49:14|23407.81
22:49:15|23402.01
22:49:16|23401.6
22:49:17|23400.8
22:49:18|23397.76
22:49:19|23395.98
22:49:20|23400.17
22:49:21|23398.2
22:49:22|23398.25
22:49:23|23399.69
22:49:25|23401.36
22:49:25|23404.49
22:49:26|23392.58
22:49:27|23393.23
22:49:28|23391.61
22:49:29|23385.
22:49:31|23388.65
22:49:32|23390.51
22:49:33|23389.24
22:49:34|23392.16
22:49:35|23392.6
22:49:36|23393.63
22:49:37|23397.2
22:49:39|23394.08
22:49:39|23393.29
22:49:40|23391.4
22:49:41|23393.74
22:49:42|23393.91
22:49:43|23382.53
22:49:44|23379.05
22:49:45|23378.51
22:49:46|23384.45
22:49:48|23382.98
22:49:49|23382.
22:49:49|23377.66
22:49:50|23379.39
22:49:52|23377.26
22:49:53|23381.34
22:49:54|23381.34
22:49:55|23374.02
22:49:56|23381.05
22:49:57|23378.15
22:49:58|23378.62
22:49:59|23376.44
22:50:01|23378.84
22:50:01|23378.84
22:50:02|23376.94
22:50:04|23368.53
22:50:06|23387.09
22:50:06|23382.73
22:50:07|23382.19
22:50:08|23384.12
22:50:09|23382.92
22:50:10|23382.92
22:50:11|23381.06
22:50:12|23383.4
22:50:14|23375.04
22:50:15|23376.92
22:50:16|23379.67
22:50:18|23376.44
22:50:18|23379.53
22:50:19|23377.52
22:50:20|23379.53
22:50:21|23377.96
22:50:22|23380.47
22:50:23|23380.47
22:50:24|23380.47
22:50:25|23376.64
22:50:26|23379.72
22:50:28|23374.12
22:50:28|23377.45
22:50:29|23375.06
22:50:30|23375.57
22:50:31|23374.72
22:50:33|23377.57
22:50:34|23379.65
22:50:34|23377.55
22:50:37|23372.6
22:50:38|23370.55
22:50:38|23366.
22:50:39|23378.22
22:50:40|23376.73
22:50:42|23372.53
22:50:43|23369.26
22:50:44|23367.35
22:50:45|23366.53
22:50:46|23360.95
22:50:47|23365.1
22:50:47|23364.84
22:50:48|23365.51
22:50:50|23360.17
22:50:52|23362.36
22:50:52|23358.3
22:50:53|23358.55
22:50:54|23363.88
22:50:55|23360.4
22:50:56|23360.94
22:50:57|23364.1
22:50:58|23361.98
22:50:59|23358.06
22:51:00|23365.
22:51:01|23364.21
22:51:03|23366.22
22:51:04|23370.07
22:51:05|23368.83
22:51:06|23369.52
22:51:07|23369.36
22:51:09|23367.18
22:51:09|23367.18
22:51:10|23365.5
22:51:11|23366.57
22:51:12|23366.57
22:51:13|23365.99
22:51:14|23365.99
22:51:15|23367.6
22:51:16|23367.85
22:51:17|23367.97
22:51:18|23367.97
22:51:19|23367.28
22:51:20|23365.08
22:51:21|23362.84
22:51:22|23360.61
22:51:23|23359.67
22:51:24|23352.27
22:51:25|23342.31
22:51:26|23336.59
22:51:27|23346.
22:51:28|23347.96
22:51:29|23354.38
22:51:30|23352.
22:51:31|23349.46
22:51:32|23346.64
22:51:33|23352.85
22:51:34|23357.52
22:51:35|23357.5
22:51:36|23355.94
22:51:37|23356.55
22:51:38|23356.59
22:51:39|23352.55
22:51:40|23350.
22:51:41|23354.45
22:51:42|23353.98
22:51:44|23352.71
22:51:45|23352.95
22:51:45|23355.03
22:51:47|23360.44
22:51:47|23356.26
22:51:49|23354.85
22:51:49|23354.85
22:51:51|23354.76
22:51:52|23354.76
22:51:53|23354.98
22:51:54|23354.21
22:51:55|23350.21
22:51:55|23351.85
22:51:57|23352.9
22:51:58|23353.56
22:51:58|23352.5
22:52:00|23352.5
22:52:00|23352.88
22:52:01|23355.14
22:52:03|23361.94
22:52:03|23359.07
22:52:06|23364.43
22:52:07|23360.7
22:52:08|23360.59
22:52:09|23357.41
22:52:10|23357.19
22:52:11|23357.19
22:52:12|23357.2
22:52:12|23359.76
22:52:13|23370.
22:52:15|23368.59
22:52:16|23363.94
22:52:16|23361.69
22:52:18|23372.25
22:52:19|23368.57
22:52:20|23370.27
22:52:21|23369.64
22:52:22|23362.68
22:52:23|23358.28
22:52:24|23363.85
22:52:24|23364.11
22:52:26|23366.44
22:52:27|23363.09
22:52:27|23361.74
22:52:28|23359.72
22:52:29|23359.68
22:52:31|23364.67
22:52:32|23357.87
22:52:33|23362.09
22:52:35|23359.74
22:52:35|23358.85
22:52:37|23361.02
22:52:38|23359.82
22:52:39|23355.92
22:52:40|23358.22
22:52:41|23356.11
22:52:42|23351.47
22:52:44|23349.11
22:52:44|23345.86
22:52:45|23341.25
22:52:46|23343.06
22:52:47|23343.44
22:52:48|23349.02
22:52:49|23345.99
22:52:50|23344.91
22:52:51|23346.6
22:52:52|23344.26
22:52:54|23340.11
22:52:55|23336.
22:52:55|23335.87
22:52:56|23332.
22:52:57|23329.53
22:52:58|23331.98
22:52:59|23322.7
22:53:01|23332.24
22:53:01|23334.2
22:53:03|23344.
22:53:05|23340.98
22:53:05|23342.12
22:53:06|23342.25
22:53:07|23341.01
22:53:08|23339.76
22:53:10|23342.25
22:53:11|23342.16
22:53:12|23341.08
22:53:13|23345.44
22:53:14|23359.46
22:53:15|23361.26
22:53:16|23360.05
22:53:17|23356.79
22:53:18|23336.33
22:53:19|23329.22
22:53:20|23323.39
22:53:21|23324.37
22:53:22|23321.11
22:53:23|23323.25
22:53:24|23327.47
22:53:25|23326.07
22:53:26|23323.67
22:53:27|23331.82
22:53:28|23326.82
22:53:29|23323.31
22:53:30|23317.74
22:53:31|23316.18
22:53:32|23318.18
22:53:33|23317.42
22:53:34|23330.39
22:53:35|23323.36
22:53:36|23323.17
22:53:37|23325.02
22:53:38|23323.31
22:53:39|23325.05
22:53:40|23323.79
22:53:41|23327.05
22:53:42|23321.07
22:53:43|23324.22
22:53:44|23323.88
22:53:45|23327.79
22:53:46|23323.88
22:53:47|23322.46
22:53:49|23320.65
22:53:49|23321.4
22:53:50|23321.8
22:53:51|23323.27
22:53:52|23320.27
22:53:54|23320.79
22:53:54|23318.5
22:53:55|23318.5
22:53:56|23320.45
22:53:57|23321.54
22:53:59|23314.29
22:54:00|23315.06
22:54:00|23323.31
22:54:01|23323.31
22:54:03|23322.16
22:54:04|23323.31
22:54:05|23323.32
22:54:06|23326.39
22:54:07|23330.46
22:54:08|23332.75
22:54:09|23332.72
22:54:10|23340.45
22:54:11|23344.37
22:54:12|23351.78
22:54:13|23346.31
22:54:14|23344.86
22:54:15|23341.84
22:54:16|23344.37
22:54:17|23344.58
22:54:18|23342.85
22:54:19|23345.73
22:54:20|23338.89
22:54:21|23338.4
22:54:22|23343.21
22:54:23|23334.
22:54:24|23330.86
22:54:26|23337.01
22:54:26|23337.01
22:54:27|23337.01
22:54:28|23335.28
22:54:29|23334.62
22:54:30|23332.6
22:54:31|23333.3
22:54:32|23346.98
22:54:33|23335.55
22:54:34|23333.6
22:54:35|23328.48
22:54:36|23333.34
22:54:37|23330.89
22:54:39|23334.53
22:54:40|23340.42
22:54:41|23337.04
22:54:42|23338.43
22:54:43|23343.21
22:54:44|23349.76
22:54:45|23346.5
22:54:46|23350.
22:54:47|23355.52
22:54:48|23354.52
22:54:50|23356.86
22:54:50|23357.75
22:54:52|23355.
22:54:53|23360.88
22:54:54|23358.59
22:54:55|23362.
22:54:56|23356.05
22:54:57|23356.9
22:54:58|23358.26
22:54:59|23358.39
22:55:00|23356.79
22:55:01|23355.86
22:55:02|23355.86
22:55:03|23357.44
22:55:04|23359.31
22:55:05|23357.44
22:55:06|23357.44
22:55:08|23357.92
22:55:09|23355.46
22:55:09|23361.25
22:55:11|23356.24
22:55:11|23359.83
22:55:12|23358.21
22:55:14|23359.18
22:55:15|23356.06
22:55:15|23354.81
22:55:16|23359.66
22:55:17|23357.95
22:55:19|23360.34
22:55:20|23364.08
22:55:21|23364.94
22:55:22|23363.36
22:55:22|23361.02
22:55:23|23364.06
22:55:24|23369.89
22:55:26|23357.09
22:55:26|23355.49
22:55:28|23355.48
22:55:29|23354.25
22:55:30|23350.01
22:55:31|23338.15
22:55:32|23336.57
22:55:33|23338.13
22:55:34|23340.79
22:55:35|23341.55
22:55:36|23341.81
22:55:37|23340.11
22:55:38|23335.
22:55:39|23330.41
22:55:40|23332.7
22:55:41|23334.61
22:55:42|23331.54
22:55:43|23336.51
22:55:44|23328.86
22:55:45|23334.25
22:55:46|23335.66
22:55:47|23334.25
22:55:48|23332.82
22:55:49|23339.46
22:55:50|23330.7
22:55:51|23330.
22:55:52|23331.07
22:55:53|23328.18
22:55:54|23328.18
22:55:55|23330.
22:55:56|23330.63
22:55:57|23331.43
22:55:58|23326.03
22:55:59|23335.84
22:56:00|23344.64
22:56:01|23345.49
22:56:02|23340.73
22:56:03|23344.48
22:56:04|23349.09
22:56:05|23349.09
22:56:06|23350.
22:56:07|23346.
22:56:08|23346.
22:56:09|23341.65
22:56:10|23335.98
22:56:11|23340.18
22:56:12|23343.1
22:56:13|23348.69
22:56:14|23350.74
22:56:15|23348.16
22:56:16|23347.44
22:56:17|23351.68
22:56:18|23351.68
22:56:19|23352.04
22:56:21|23347.11
22:56:21|23349.38
22:56:22|23349.27
22:56:23|23352.04
22:56:25|23347.55
22:56:26|23346.64
22:56:27|23343.1
22:56:28|23340.01
22:56:29|23339.47
22:56:30|23345.9
22:56:31|23344.29
22:56:32|23346.98
22:56:33|23343.14
22:56:34|23345.58
22:56:35|23338.
22:56:36|23336.54
22:56:37|23339.42
22:56:38|23336.16
22:56:39|23337.75
22:56:41|23339.98
22:56:41|23338.
22:56:43|23340.
22:56:43|23335.01
22:56:45|23337.18
22:56:45|23332.87
22:56:47|23338.58
22:56:47|23340.
22:56:49|23336.57
22:56:49|23335.95
22:56:51|23337.71
22:56:53|23333.9
22:56:53|23332.43
22:56:54|23335.48
22:56:55|23335.48
22:56:56|23335.48
22:56:57|23339.68
22:56:58|23339.67
22:56:59|23337.34
22:57:00|23340.
22:57:01|23340.6
22:57:02|23338.58
22:57:04|23341.19
22:57:05|23342.75
22:57:06|23343.92
22:57:06|23348.98
22:57:08|23351.24
22:57:09|23347.34
22:57:10|23348.96
22:57:11|23347.3
22:57:13|23347.3
22:57:13|23349.62
22:57:14|23343.74
22:57:15|23348.11
22:57:16|23346.44
22:57:17|23348.03
22:57:18|23346.83
22:57:20|23351.03
22:57:22|23355.48
22:57:22|23351.82
22:57:23|23352.29
22:57:24|23356.5
22:57:25|23354.19
22:57:26|23353.55
22:57:27|23355.65
22:57:28|23352.22
22:57:29|23357.18
22:57:30|23347.81
22:57:31|23347.65
22:57:32|23351.24
22:57:33|23345.
22:57:34|23342.67
22:57:35|23343.79
22:57:36|23344.84
22:57:37|23344.18
22:57:39|23346.63
22:57:39|23346.52
22:57:41|23345.87
22:57:41|23347.75
22:57:43|23347.75
22:57:44|23349.
22:57:45|23349.99
22:57:46|23349.16
22:57:46|23349.16
22:57:49|23354.39
22:57:49|23355.
22:57:50|23355.01
22:57:51|23357.44
22:57:52|23356.09
22:57:53|23355.17
22:57:54|23355.
22:57:55|23355.01
22:57:56|23346.51
22:57:57|23347.15
22:57:58|23342.2
22:57:59|23342.44
22:58:00|23347.29
22:58:01|23347.29
22:58:02|23347.59
22:58:03|23342.87
22:58:04|23343.56
22:58:05|23345.55
22:58:06|23345.55
22:58:07|23347.46
22:58:08|23348.72
22:58:09|23347.21
22:58:10|23345.64
22:58:11|23349.26
22:58:12|23349.26
22:58:14|23350.66
22:58:15|23349.26
22:58:16|23349.04
22:58:17|23351.58
22:58:18|23344.4
22:58:18|23347.47
22:58:20|23344.31
22:58:21|23349.58
22:58:22|23351.23
22:58:22|23350.27
22:58:23|23350.27
22:58:24|23351.12
22:58:26|23351.08
22:58:27|23338.64
22:58:27|23329.91
22:58:30|23334.65
22:58:30|23334.65
22:58:31|23335.42
22:58:32|23336.45
22:58:33|23331.41
22:58:34|23331.43
22:58:36|23334.65
22:58:36|23334.61
22:58:37|23330.94
22:58:38|23334.16
22:58:40|23342.29
22:58:41|23344.81
22:58:42|23340.11
22:58:43|23336.95
22:58:45|23333.32
22:58:46|23333.33
22:58:46|23331.7
22:58:47|23320.82
22:58:48|23323.44
22:58:49|23320.78
22:58:50|23322.38
22:58:51|23322.38
22:58:52|23319.12
22:58:54|23322.19
22:58:54|23322.28
22:58:55|23326.09
22:58:57|23323.21
22:58:57|23317.96
22:58:59|23319.69
22:58:59|23320.1
22:59:00|23320.86
22:59:01|23317.34
22:59:02|23316.59
22:59:03|23318.71
22:59:05|23320.86
22:59:05|23319.96
22:59:07|23320.96
22:59:08|23316.73
22:59:08|23317.23
22:59:10|23317.19
22:59:11|23316.69
22:59:12|23317.54
22:59:13|23316.81
22:59:15|23320.69
22:59:15|23324.85
22:59:16|23326.94
22:59:17|23327.15
22:59:18|23326.38
22:59:19|23326.38
22:59:20|23325.8
22:59:21|23321.64
22:59:23|23314.15
22:59:24|23318.
22:59:24|23317.47
22:59:26|23314.39
22:59:26|23317.27
22:59:28|23315.17
22:59:28|23312.3
22:59:30|23314.25
22:59:31|23311.19
22:59:31|23312.35
22:59:32|23313.08
22:59:33|23316.8
22:59:34|23312.57
22:59:36|23313.2
22:59:37|23316.64
22:59:38|23315.61
22:59:38|23313.63
22:59:40|23314.31
22:59:41|23316.1
22:59:42|23314.71
22:59:43|23317.32
22:59:45|23317.14
22:59:46|23316.82
22:59:48|23307.77
22:59:48|23312.07
22:59:50|23312.49
22:59:50|23320.4
22:59:51|23321.68
22:59:53|23316.51
22:59:55|23316.63
22:59:55|23312.49
22:59:56|23313.2
22:59:58|23311.6
22:59:59|23312.01
23:00:00|23309.01
23:00:00|23312.89
23:00:01|23310.75
23:00:02|23307.3
23:00:04|23317.04
23:00:04|23310.87
23:00:05|23319.7
23:00:06|23319.9
23:00:08|23319.43
23:00:09|23317.91
23:00:09|23319.42
23:00:10|23324.09
23:00:11|23328.03
23:00:12|23330.4
23:00:13|23334.96
23:00:14|23333.17
23:00:16|23331.46
23:00:17|23326.69
23:00:18|23329.02
23:00:19|23326.36
23:00:20|23325.71
23:00:21|23328.01
23:00:22|23325.12
23:00:23|23330.05
23:00:24|23324.32
23:00:25|23321.02
23:00:26|23314.3
23:00:27|23309.19
23:00:28|23306.74
23:00:29|23310.55
23:00:30|23310.57
23:00:31|23315.44
23:00:32|23312.06
23:00:33|23313.82
23:00:34|23320.
23:00:36|23320.57
23:00:36|23317.
23:00:38|23311.97
23:00:38|23314.3
23:00:40|23314.89
23:00:40|23313.39
23:00:41|23317.66
23:00:43|23319.51
23:00:45|23316.4
23:00:45|23312.9
23:00:46|23316.03
23:00:47|23313.82
23:00:48|23310.
23:00:49|23312.33
23:00:51|23315.19
23:00:52|23311.89
23:00:53|23314.25
23:00:53|23311.89
23:00:55|23310.35
23:00:56|23321.99
23:00:57|23319.18
23:00:58|23315.46
23:00:59|23315.
23:01:00|23317.99
23:01:01|23314.96
23:01:02|23313.61
23:01:03|23319.48
23:01:04|23315.42
23:01:05|23315.87
23:01:06|23320.66
23:01:07|23321.97
23:01:08|23315.81
23:01:09|23317.88
23:01:10|23320.27
23:01:11|23316.63
23:01:12|23320.7
23:01:13|23319.01
23:01:14|23320.
23:01:15|23320.09
23:01:16|23320.09
23:01:17|23326.4
23:01:18|23323.18
23:01:19|23323.18
23:01:20|23323.53
23:01:22|23317.96
23:01:22|23311.14
23:01:24|23316.02
23:01:24|23312.66
23:01:25|23314.45
23:01:27|23314.85
23:01:27|23315.64
23:01:28|23316.4
23:01:29|23316.4
23:01:31|23317.13
23:01:31|23319.71
23:01:32|23323.41
23:01:33|23320.05
23:01:34|23317.33
23:01:35|23317.33
23:01:36|23321.2
23:01:37|23320.03
23:01:38|23316.18
23:01:39|23318.42
23:01:41|23320.02
23:01:42|23323.09
23:01:43|23323.09
23:01:44|23323.4
23:01:46|23323.41
23:01:46|23323.41
23:01:48|23325.08
23:01:49|23325.08
23:01:50|23325.08
23:01:51|23329.42
23:01:52|23327.78
23:01:54|23327.48
23:01:54|23329.27
23:01:55|23326.71
23:01:57|23330.
23:01:58|23329.77
23:01:59|23327.78
23:02:00|23330.47
23:02:01|23323.86
23:02:03|23328.94
23:02:04|23328.94
23:02:05|23331.4
23:02:06|23331.4
23:02:07|23328.02
23:02:08|23327.48
23:02:09|23326.85
23:02:10|23326.85
23:02:11|23326.85
23:02:12|23330.32
23:02:13|23327.01
23:02:14|23328.12
23:02:15|23330.95
23:02:16|23330.87
23:02:17|23331.12
23:02:18|23330.
23:02:19|23331.99
23:02:20|23330.05
23:02:21|23328.81
23:02:22|23330.79
23:02:23|23331.82
23:02:24|23332.6
23:02:25|23330.5
23:02:26|23332.62
23:02:27|23330.5
23:02:28|23330.47
23:02:29|23332.31
23:02:30|23330.02
23:02:31|23331.54
23:02:32|23328.6
23:02:33|23325.3
23:02:34|23328.49
23:02:36|23320.72
23:02:36|23316.14
23:02:37|23317.91
23:02:38|23315.39
23:02:39|23314.07
23:02:40|23317.58
23:02:42|23314.24
23:02:42|23312.75
23:02:43|23314.24
23:02:44|23315.09
23:02:46|23314.12
23:02:47|23304.52
23:02:47|23295.56
23:02:49|23276.59
23:02:50|23286.2
23:02:52|23296.5
23:02:53|23296.54
23:02:53|23291.97
23:02:55|23280.
23:02:56|23276.
23:02:56|23265.79
23:02:58|23271.08
23:02:58|23267.45
23:02:59|23262.61
23:03:00|23276.62
23:03:01|23282.
23:03:02|23280.86
23:03:04|23276.09
23:03:05|23271.24
23:03:06|23269.13
23:03:07|23266.85
23:03:08|23260.17
23:03:09|23257.55
23:03:10|23263.47
23:03:11|23269.13
23:03:12|23269.8
23:03:13|23270.41
23:03:14|23269.77
23:03:15|23269.05
23:03:16|23274.82
23:03:17|23271.61
23:03:18|23267.55
23:03:19|23262.16
23:03:20|23261.86
23:03:21|23259.34
23:03:22|23261.1
23:03:23|23265.24
23:03:24|23262.
23:03:25|23259.7
23:03:26|23251.11
23:03:27|23252.43
23:03:28|23256.62
23:03:29|23253.05
23:03:30|23253.1
23:03:31|23250.24
23:03:32|23260.48
23:03:33|23257.66
23:03:34|23255.51
23:03:35|23262.93
23:03:36|23258.31
23:03:37|23256.41
23:03:38|23256.79
23:03:39|23254.05
23:03:41|23255.5
23:03:41|23256.6
23:03:42|23255.07
23:03:43|23254.86
23:03:45|23254.06
23:03:45|23253.58
23:03:47|23252.65
23:03:48|23254.92
23:03:50|23254.94
23:03:50|23251.85
23:03:52|23244.2
23:03:53|23235.31
23:03:54|23237.61
23:03:55|23244.12
23:03:56|23246.42
23:03:57|23242.17
23:03:58|23236.41
23:03:59|23226.93
23:04:00|23237.66
23:04:01|23236.52
23:04:02|23246.09
23:04:03|23249.95
23:04:04|23254.19
23:04:05|23254.82
23:04:06|23260.05
23:04:07|23254.07
23:04:08|23253.93
23:04:09|23255.62
23:04:10|23253.33
23:04:11|23255.69
23:04:12|23254.08
23:04:13|23250.42
23:04:14|23243.33
23:04:15|23243.37
23:04:16|23243.05
23:04:17|23237.64
23:04:18|23241.09
23:04:19|23245.29
23:04:20|23244.52
23:04:21|23242.25
23:04:22|23244.47
23:04:23|23242.58
23:04:25|23229.23
23:04:25|23233.93
23:04:26|23232.19
23:04:27|23234.72
23:04:28|23229.62
23:04:30|23228.27
23:04:30|23228.27
23:04:31|23228.28
23:04:32|23225.78
23:04:34|23220.13
23:04:34|23222.46
23:04:36|23211.6
23:04:36|23214.52
23:04:37|23213.34
23:04:38|23207.51
23:04:40|23209.28
23:04:40|23214.46
23:04:41|23207.71
23:04:43|23210.55
23:04:44|23211.14
23:04:44|23206.83
23:04:46|23213.44
23:04:47|23216.67
23:04:48|23225.06
23:04:49|23221.4
23:04:50|23216.28
23:04:52|23212.4
23:04:53|23212.73
23:04:53|23204.07
23:04:54|23212.29
23:04:55|23215.03
23:04:56|23221.28
23:04:57|23215.13
23:04:58|23220.48
23:04:59|23226.
23:05:00|23225.05
23:05:01|23222.44
23:05:03|23223.81
23:05:03|23222.17
23:05:05|23227.15
23:05:05|23220.
23:05:06|23222.17
23:05:07|23222.17
23:05:09|23213.5
23:05:11|23217.35
23:05:11|23216.93
23:05:12|23212.59
23:05:13|23216.17
23:05:15|23213.87
23:05:16|23211.78
23:05:16|23209.42
23:05:18|23211.85
23:05:19|23208.84
23:05:20|23207.64
23:05:22|23200.79
23:05:22|23196.2
23:05:23|23206.55
23:05:24|23197.76
23:05:25|23198.96
23:05:26|23217.52
23:05:28|23212.86
23:05:29|23222.
23:05:30|23212.51
23:05:32|23211.44
23:05:33|23211.44
23:05:34|23209.41
23:05:36|23212.79
23:05:36|23207.9
23:05:37|23204.49
23:05:38|23206.21
23:05:39|23209.99
23:05:40|23209.99
23:05:41|23211.93
23:05:42|23209.26
23:05:43|23213.6
23:05:44|23213.6
23:05:45|23214.63
23:05:47|23207.67
23:05:47|23211.63
23:05:50|23210.45
23:05:50|23205.39
23:05:51|23204.19
23:05:52|23209.67
23:05:53|23205.41
23:05:54|23204.21
23:05:55|23205.04
23:05:56|23199.72
23:05:58|23210.62
23:05:59|23214.
23:06:00|23212.17
23:06:00|23214.54
23:06:02|23214.17
23:06:04|23210.88
23:06:04|23214.61
23:06:06|23220.74
23:06:07|23217.02
23:06:07|23223.91
23:06:09|23232.13
23:06:10|23235.99
23:06:11|23239.12
23:06:12|23232.13
23:06:13|23235.02
23:06:14|23233.82
23:06:16|23235.61
23:06:16|23239.24
23:06:17|23238.
23:06:18|23239.48
23:06:19|23233.82
23:06:20|23237.43
23:06:21|23237.82
23:06:22|23236.09
23:06:23|23246.1
23:06:24|23239.15
23:06:25|23239.08
23:06:26|23242.72
23:06:27|23236.97
23:06:28|23240.45
23:06:29|23253.15
23:06:30|23254.79
23:06:31|23249.49
23:06:33|23257.92
23:06:33|23259.41
23:06:35|23255.75
23:06:36|23253.14
23:06:37|23255.49
23:06:38|23256.69
23:06:39|23257.4
23:06:39|23255.75
23:06:40|23261.1
23:06:43|23259.85
23:06:43|23254.04
23:06:44|23258.47
23:06:45|23259.26
23:06:46|23257.4
23:06:48|23257.12
23:06:48|23254.53
23:06:50|23253.81
23:06:51|23249.74
23:06:52|23246.91
23:06:53|23248.09
23:06:53|23253.83
23:06:55|23253.62
23:06:56|23255.46
23:06:57|23255.95
23:06:58|23255.95
23:06:59|23255.95
23:06:59|23257.9
23:07:00|23256.23
23:07:01|23250.61
23:07:03|23254.05
23:07:04|23257.82
23:07:05|23263.57
23:07:06|23256.33
23:07:07|23262.64
23:07:08|23262.55
23:07:09|23268.99
23:07:11|23267.
23:07:11|23272.97
23:07:12|23269.33
23:07:13|23272.75
23:07:14|23279.23
23:07:15|23281.08
23:07:16|23285.84
23:07:17|23284.69
23:07:18|23292.76
23:07:19|23292.23
23:07:20|23295.19
23:07:21|23302.25
23:07:22|23292.75
23:07:23|23288.97
23:07:24|23293.79
23:07:25|23296.75
23:07:26|23292.4
23:07:27|23297.5
23:07:28|23291.85
23:07:29|23298.14
23:07:31|23297.61
23:07:32|23291.98
23:07:32|23288.47
23:07:34|23284.17
23:07:34|23286.46
23:07:36|23293.1
23:07:36|23293.94
23:07:38|23290.61
23:07:38|23292.95
23:07:40|23292.61
23:07:41|23289.97
23:07:42|23291.5
23:07:42|23292.09
23:07:44|23292.56
23:07:45|23292.29
23:07:46|23291.28
23:07:47|23290.76
23:07:48|23282.55
23:07:50|23274.
23:07:51|23266.58
23:07:52|23258.
23:07:53|23256.1
23:07:55|23262.53
23:07:56|23255.38
23:07:57|23258.26
23:07:58|23264.33
23:07:59|23262.74
23:08:00|23259.15
23:08:02|23262.14
23:08:02|23259.5
23:08:04|23268.32
23:08:04|23264.61
23:08:06|23260.48
23:08:07|23248.01
23:08:08|23250.09
23:08:09|23249.77
23:08:10|23251.26
23:08:11|23250.56
23:08:12|23251.67
23:08:13|23251.81
23:08:14|23250.02
23:08:15|23249.97
23:08:17|23247.88
23:08:17|23243.22
23:08:19|23248.05
23:08:19|23243.97
23:08:21|23235.25
23:08:22|23245.3
23:08:23|23236.03
23:08:23|23233.65
23:08:24|23229.22
23:08:26|23245.99
23:08:27|23248.01
23:08:28|23252.
23:08:28|23244.96
23:08:30|23240.27
23:08:31|23249.54
23:08:32|23252.04
23:08:33|23249.09
23:08:33|23249.09
23:08:35|23251.41
23:08:36|23243.93
23:08:37|23243.93
23:08:38|23248.05
23:08:39|23249.57
23:08:40|23243.01
23:08:41|23252.04
23:08:41|23255.54
23:08:42|23260.62
23:08:44|23258.34
23:08:44|23266.86
23:08:46|23267.28
23:08:47|23266.72
23:08:47|23271.24
23:08:48|23276.62
23:08:50|23278.57
23:08:51|23279.82
23:08:52|23283.3
23:08:52|23293.
23:08:54|23288.08
23:08:55|23292.02
23:08:56|23292.33
23:08:57|23286.33
23:08:58|23291.09
23:08:59|23284.99
23:09:01|23284.63
23:09:01|23283.92
23:09:02|23291.35
23:09:03|23287.8
23:09:04|23287.24
23:09:05|23289.68
23:09:06|23287.34
23:09:07|23282.47
23:09:08|23276.62
23:09:09|23271.54
23:09:10|23267.43
23:09:11|23266.48
23:09:12|23267.63
23:09:13|23272.67
23:09:14|23268.33
23:09:15|23266.12
23:09:17|23277.57
23:09:17|23280.
23:09:19|23272.15
23:09:19|23276.62
23:09:20|23276.04
23:09:22|23279.91
23:09:22|23281.74
23:09:24|23279.15
23:09:24|23275.14
23:09:25|23282.
23:09:26|23276.05
23:09:27|23277.25
23:09:29|23278.35
23:09:29|23284.62
23:09:31|23289.42
23:09:31|23285.93
23:09:33|23289.
23:09:34|23280.85
23:09:35|23287.08
23:09:36|23280.89
23:09:37|23285.46
23:09:38|23285.55
23:09:38|23290.1
23:09:39|23289.83
23:09:40|23290.74
23:09:41|23305.17
23:09:42|23311.15
23:09:44|23306.86
23:09:44|23303.67
23:09:46|23305.08
23:09:47|23309.41
23:09:48|23309.85
23:09:49|23312.9
23:09:49|23316.38
23:09:50|23307.41
23:09:51|23305.2
23:09:52|23303.9
23:09:53|23304.74
23:09:55|23301.86
23:09:55|23293.18
23:09:57|23298.13
23:09:58|23296.84
23:09:59|23287.
23:09:59|23289.87
23:10:00|23292.76
23:10:02|23292.26
23:10:03|23291.24
23:10:03|23286.47
23:10:05|23288.59
23:10:06|23281.87
23:10:07|23290.58
23:10:08|23282.
23:10:09|23281.55
23:10:10|23283.75
23:10:11|23281.17
23:10:11|23285.46
23:10:13|23283.51
23:10:14|23281.71
23:10:15|23281.98
23:10:17|23268.62
23:10:17|23272.58
23:10:18|23278.44
23:10:19|23273.28
23:10:20|23268.09
23:10:21|23268.61
23:10:22|23269.04
23:10:23|23259.27
23:10:24|23263.19
23:10:25|23251.53
23:10:26|23265.86
23:10:27|23261.95
23:10:28|23265.42
23:10:29|23262.53
23:10:30|23266.59
23:10:31|23267.64
23:10:32|23271.24
23:10:33|23272.26
23:10:34|23267.69
23:10:35|23268.71
23:10:36|23262.29
23:10:37|23268.9
23:10:38|23265.26
23:10:39|23265.37
23:10:41|23275.12
23:10:42|23271.16
23:10:42|23271.05
23:10:44|23271.61
23:10:44|23276.58
23:10:46|23273.84
23:10:46|23267.65
23:10:48|23271.07
23:10:49|23269.62
23:10:50|23273.09
23:10:50|23273.09
23:10:51|23271.18
23:10:52|23271.19
23:10:53|23265.79
23:10:54|23266.19
23:10:55|23266.76
23:10:57|23256.98
23:10:58|23255.05
23:10:59|23269.66
23:11:00|23268.53
23:11:01|23268.55
23:11:02|23264.31
23:11:04|23258.72
23:11:05|23256.56
23:11:06|23249.27
23:11:06|23254.16
23:11:08|23258.56
23:11:09|23256.43
23:11:10|23260.48
23:11:11|23269.99
23:11:12|23260.51
23:11:14|23258.88
23:11:15|23255.19
23:11:15|23252.89
23:11:17|23255.76
23:11:17|23256.66
23:11:19|23257.35
23:11:19|23257.35
23:11:20|23257.63
23:11:22|23255.75
23:11:23|23253.24
23:11:23|23255.16
23:11:24|23255.13
23:11:25|23254.5
23:11:26|23252.93
23:11:28|23256.61
23:11:28|23254.38
23:11:30|23253.68
23:11:31|23252.77
23:11:32|23255.18
23:11:32|23254.35
23:11:33|23253.27
23:11:34|23256.01
23:11:35|23258.92
23:11:36|23260.22
23:11:37|23262.28
23:11:39|23255.22
23:11:40|23255.
23:11:41|23257.49
23:11:42|23264.55
23:11:43|23260.
23:11:44|23262.48
23:11:45|23262.53
23:11:46|23260.
23:11:47|23262.54
23:11:48|23263.68
23:11:49|23263.68
23:11:50|23263.67
23:11:51|23263.67
23:11:52|23263.76
23:11:54|23261.07
23:11:55|23265.86
23:11:56|23267.18
23:11:57|23264.49
23:11:58|23262.53
23:11:59|23255.85
23:12:00|23252.82
23:12:01|23256.2
23:12:02|23252.99
23:12:04|23253.88
23:12:04|23251.75
23:12:05|23252.61
23:12:06|23252.59
23:12:08|23254.07
23:12:09|23252.96
23:12:10|23263.46
23:12:11|23263.49
23:12:12|23253.67
23:12:13|23240.08
23:12:14|23235.14
23:12:15|23234.98
23:12:16|23237.75
23:12:17|23238.93
23:12:18|23236.39
23:12:19|23232.07
23:12:20|23236.54
23:12:21|23228.32
23:12:22|23232.84
23:12:24|23232.88
23:12:24|23232.22
23:12:25|23231.59
23:12:27|23232.3
23:12:28|23232.79
23:12:29|23230.15
23:12:30|23230.79
23:12:31|23228.5
23:12:32|23230.15
23:12:33|23229.7
23:12:34|23224.
23:12:35|23226.
23:12:36|23226.
23:12:37|23224.04
23:12:38|23219.37
23:12:39|23219.01
23:12:40|23218.35
23:12:41|23216.8
23:12:42|23216.81
23:12:43|23223.35
23:12:44|23224.54
23:12:45|23219.53
23:12:46|23217.84
23:12:47|23220.05
23:12:48|23217.52
23:12:49|23215.41
23:12:50|23217.42
23:12:51|23216.05
23:12:52|23217.15
23:12:53|23214.36
23:12:54|23214.36
23:12:55|23217.43
23:12:57|23214.56
23:12:57|23211.76
23:12:58|23215.4
23:13:00|23212.93
23:13:01|23212.03
23:13:01|23206.79
23:13:02|23207.47
23:13:04|23216.48
23:13:05|23217.64
23:13:06|23218.78
23:13:07|23217.35
23:13:08|23216.48
23:13:09|23221.76
23:13:10|23217.94
23:13:12|23219.
23:13:12|23220.6
23:13:13|23222.38
23:13:15|23217.78
23:13:16|23217.76
23:13:16|23213.15
23:13:17|23221.85
23:13:18|23220.7
23:13:19|23225.
23:13:21|23222.99
23:13:21|23226.97
23:13:23|23237.51
23:13:24|23237.51
23:13:25|23237.81
23:13:26|23235.56
23:13:27|23235.56
23:13:28|23237.07
23:13:29|23243.64
23:13:30|23236.97
23:13:31|23236.29
23:13:32|23232.93
23:13:33|23226.92
23:13:34|23230.26
23:13:35|23234.29
23:13:36|23234.29
23:13:37|23229.87
23:13:39|23233.32
23:13:39|23231.02
23:13:40|23231.02
23:13:41|23233.89
23:13:42|23238.3
23:13:44|23245.7
23:13:44|23238.67
23:13:45|23242.96
23:13:47|23232.33
23:13:47|23232.33
23:13:48|23226.72
23:13:49|23232.48
23:13:50|23223.87
23:13:52|23225.31
23:13:52|23226.18
23:13:53|23224.19
23:13:55|23221.76
23:13:56|23224.86
23:13:57|23224.19
23:13:59|23227.34
23:14:00|23222.75
23:14:02|23226.6
23:14:03|23227.39
23:14:04|23226.12
23:14:06|23225.96
23:14:07|23224.48
23:14:08|23224.32
23:14:09|23224.51
23:14:10|23227.69
23:14:11|23224.86
23:14:12|23224.86
23:14:14|23231.18
23:14:15|23225.71
23:14:16|23228.9
23:14:18|23230.61
23:14:18|23230.65
23:14:19|23230.82
23:14:20|23230.81
23:14:21|23235.31
23:14:22|23237.75
23:14:24|23233.65
23:14:25|23228.26
23:14:27|23230.82
23:14:27|23226.05
23:14:28|23228.36
23:14:29|23224.92
23:14:30|23229.2
23:14:31|23235.08
23:14:32|23231.87
23:14:33|23233.44
23:14:34|23239.62
23:14:35|23241.68
23:14:36|23237.3
23:14:37|23233.86
23:14:38|23236.18
23:14:39|23237.2
23:14:40|23235.68
23:14:42|23234.91
23:14:43|23237.41
23:14:44|23237.38
23:14:45|23234.33
23:14:45|23231.25
23:14:47|23227.94
23:14:48|23228.11
23:14:49|23230.27
23:14:50|23230.27
23:14:51|23230.76
23:14:52|23233.63
23:14:53|23231.
23:14:54|23227.88
23:14:55|23227.94
23:14:56|23228.64
23:14:57|23232.11
23:14:58|23232.11
23:14:59|23230.44
23:15:00|23233.67
23:15:01|23235.89
23:15:02|23235.36
23:15:03|23231.86
23:15:04|23233.57
23:15:05|23232.44
23:15:06|23243.49
23:15:07|23235.93
23:15:09|23237.05
23:15:10|23241.49
23:15:11|23240.03
23:15:12|23236.75
23:15:13|23237.09
23:15:14|23235.37
23:15:15|23236.51
23:15:16|23239.13
23:15:18|23242.72
23:15:19|23237.6
23:15:20|23237.9
23:15:21|23237.9
23:15:22|23237.49
23:15:23|23241.46
23:15:24|23240.9
23:15:25|23236.94
23:15:26|23241.01
23:15:27|23241.
23:15:28|23235.36
23:15:29|23235.36
23:15:30|23240.12
23:15:32|23240.17
23:15:32|23237.29
23:15:34|23242.36
23:15:34|23243.87
23:15:36|23245.63
23:15:36|23246.18
23:15:37|23246.1
23:15:39|23245.46
23:15:39|23243.93
23:15:41|23243.75
23:15:41|23245.18
23:15:43|23253.57
23:15:44|23261.72
23:15:45|23262.62
23:15:46|23260.46
23:15:47|23259.7
23:15:48|23258.33
23:15:49|23261.16
23:15:50|23264.68
23:15:51|23256.6
23:15:53|23254.35
23:15:53|23254.24
23:15:54|23256.21
23:15:55|23251.41
23:15:57|23253.51
23:15:58|23255.
23:15:59|23254.32
23:16:00|23258.36
23:16:02|23255.17
23:16:03|23258.53
23:16:04|23257.38
23:16:06|23257.28
23:16:07|23244.21
23:16:07|23243.02
23:16:08|23242.52
23:16:10|23239.
23:16:10|23237.32
23:16:11|23237.32
23:16:12|23234.
23:16:14|23236.18
23:16:14|23234.28
23:16:15|23234.21
23:16:17|23231.32
23:16:18|23233.89
23:16:19|23234.28
23:16:20|23233.89
23:16:21|23235.1
23:16:23|23232.62
23:16:23|23230.
23:16:24|23226.56
23:16:26|23228.05
23:16:26|23226.14
23:16:28|23226.95
23:16:29|23223.45
23:16:29|23221.89
23:16:31|23218.
23:16:31|23212.17
23:16:33|23219.97
23:16:34|23216.87
23:16:34|23210.59
23:16:35|23205.25
23:16:36|23207.65
23:16:38|23207.94
23:16:39|23207.1
23:16:39|23207.89
23:16:40|23201.48
23:16:42|23201.49
23:16:42|23204.7
23:16:44|23200.
23:16:45|23184.03
23:16:46|23187.23
23:16:46|23186.23
23:16:47|23191.98
23:16:48|23185.38
23:16:49|23187.71
23:16:50|23187.76
23:16:51|23191.73
23:16:52|23193.15
23:16:53|23193.08
23:16:54|23192.
23:16:56|23194.03
23:16:56|23179.39
23:16:57|23184.49
23:16:59|23183.65
23:16:59|23185.9
23:17:01|23193.83
23:17:02|23192.75
23:17:04|23201.42
23:17:05|23197.25
23:17:06|23197.17
23:17:06|23196.65
23:17:07|23199.36
23:17:08|23193.54
23:17:09|23194.85
23:17:10|23190.06
23:17:11|23192.19
23:17:13|23199.71
23:17:14|23203.21
23:17:15|23204.03
23:17:16|23206.43
23:17:17|23203.76
23:17:18|23203.76
23:17:19|23205.1
23:17:20|23202.26
23:17:21|23204.82
23:17:22|23206.2
23:17:23|23202.29
23:17:24|23205.77
23:17:25|23198.4
23:17:26|23203.95
23:17:27|23196.53
23:17:28|23195.89
23:17:29|23199.81
23:17:30|23189.3
23:17:31|23193.03
23:17:32|23189.8
23:17:33|23187.27
23:17:34|23186.45
23:17:35|23183.24
23:17:36|23184.77
23:17:37|23178.01
23:17:39|23170.94
23:17:39|23170.32
23:17:41|23169.3
23:17:42|23156.71
23:17:43|23163.4
23:17:44|23163.43
23:17:45|23167.89
23:17:46|23151.78
23:17:47|23157.26
23:17:48|23160.
23:17:49|23155.04
23:17:51|23166.14
23:17:51|23166.
23:17:52|23167.17
23:17:53|23167.63
23:17:54|23170.07
23:17:56|23173.51
23:17:57|23169.31
23:17:58|23175.83
23:17:59|23165.55
23:18:00|23169.76
23:18:02|23167.71
23:18:02|23161.7
23:18:03|23154.82
23:18:05|23150.38
23:18:05|23155.75
23:18:07|23153.07
23:18:08|23144.94
23:18:09|23145.25
23:18:10|23145.29
23:18:11|23146.87
23:18:12|23142.54
23:18:13|23139.37
23:18:14|23145.87
23:18:15|23143.56
23:18:17|23143.66
23:18:17|23142.5
23:18:18|23143.39
23:18:19|23142.77
23:18:20|23145.87
23:18:21|23155.
23:18:22|23148.97
23:18:23|23142.8
23:18:25|23142.82
23:18:25|23143.62
23:18:26|23141.46
23:18:27|23142.19
23:18:28|23143.23
23:18:30|23143.23
23:18:30|23142.28
23:18:31|23134.02
23:18:32|23132.66
23:18:33|23122.54
23:18:34|23124.62
23:18:35|23126.11
23:18:36|23138.24
23:18:37|23143.78
23:18:38|23143.34
23:18:39|23158.59
23:18:40|23165.77
23:18:41|23163.25
23:18:42|23163.83
23:18:43|23158.54
23:18:44|23154.92
23:18:45|23160.78
23:18:47|23156.67
23:18:47|23157.25
23:18:48|23157.25
23:18:50|23167.91
23:18:50|23164.17
23:18:51|23164.26
23:18:52|23165.24
23:18:54|23179.73
23:18:55|23180.99
23:18:55|23175.89
23:18:56|23182.4
23:18:58|23182.97
23:18:59|23185.29
23:18:59|23190.49
23:19:00|23192.96
23:19:01|23192.1
23:19:02|23194.54
23:19:04|23192.97
23:19:05|23191.54
23:19:07|23178.66
23:19:07|23177.72
23:19:08|23169.8
23:19:10|23170.55
23:19:10|23176.93
23:19:12|23171.68
23:19:12|23174.78
23:19:13|23172.73
23:19:14|23176.53
23:19:16|23172.65
23:19:16|23172.63
23:19:18|23178.23
23:19:18|23184.18
23:19:20|23183.2
23:19:21|23190.59
23:19:21|23190.37
23:19:22|23191.35
23:19:23|23199.87
23:19:24|23203.12
23:19:26|23201.44
23:19:27|23195.97
23:19:27|23205.11
23:19:29|23203.78
23:19:30|23205.83
23:19:30|23208.92
23:19:32|23206.89
23:19:33|23203.5
23:19:34|23204.89
23:19:35|23206.59
23:19:36|23204.65
23:19:37|23206.56
23:19:38|23215.99
23:19:39|23216.94
23:19:41|23219.78
23:19:41|23225.58
23:19:43|23225.
23:19:44|23221.83
23:19:45|23218.56
23:19:46|23223.55
23:19:47|23220.95
23:19:48|23218.66
23:19:49|23210.79
23:19:50|23213.73
23:19:51|23203.69
23:19:52|23209.09
23:19:53|23194.76
23:19:54|23199.98
23:19:55|23193.39
23:19:56|23194.69
23:19:57|23186.71
23:19:58|23197.04
23:19:59|23197.78
23:20:00|23195.33
23:20:02|23203.56
23:20:03|23200.98
23:20:04|23201.05
23:20:06|23208.92
23:20:06|23209.78
23:20:07|23211.83
23:20:09|23208.92
23:20:11|23210.49
23:20:11|23213.76
23:20:12|23219.75
23:20:14|23217.84
23:20:15|23219.38
23:20:16|23214.87
23:20:17|23217.75
23:20:17|23215.43
23:20:19|23211.
23:20:21|23210.83
23:20:21|23211.19
23:20:22|23213.51
23:20:23|23216.66
23:20:24|23210.42
23:20:25|23211.06
23:20:26|23204.9
23:20:27|23196.3
23:20:29|23200.98
23:20:29|23202.97
23:20:30|23212.16
23:20:32|23206.83
23:20:32|23203.79
23:20:34|23205.96
23:20:35|23205.96
23:20:36|23196.73
23:20:37|23194.96
23:20:38|23195.33
23:20:39|23195.33
23:20:40|23198.11
23:20:41|23197.82
23:20:42|23200.67
23:20:43|23195.66
23:20:44|23197.1
23:20:45|23195.
23:20:46|23208.88
23:20:47|23203.1
23:20:48|23216.
23:20:49|23214.8
23:20:50|23214.06
23:20:51|23213.02
23:20:52|23213.02
23:20:53|23214.89
23:20:54|23214.7
23:20:55|23219.34
23:20:56|23217.32
23:20:57|23214.55
23:20:58|23208.25
23:20:59|23206.8
23:21:01|23212.5
23:21:01|23211.22
23:21:03|23212.62
23:21:04|23220.84
23:21:05|23212.02
23:21:07|23209.58
23:21:08|23209.09
23:21:09|23218.22
23:21:10|23214.22
23:21:11|23214.94
23:21:12|23217.95
23:21:13|23215.36
23:21:14|23217.99
23:21:15|23219.09
23:21:16|23218.76
23:21:18|23222.52
23:21:19|23219.02
23:21:20|23219.6
23:21:21|23223.89
23:21:22|23224.46
23:21:23|23225.
23:21:23|23223.05
23:21:25|23228.63
23:21:26|23224.75
23:21:27|23222.37
23:21:29|23226.69
23:21:29|23225.16
23:21:30|23227.56
23:21:32|23222.9
23:21:33|23221.97
23:21:34|23225.69
23:21:36|23220.5
23:21:36|23219.67
23:21:37|23221.79
23:21:38|23220.05
23:21:39|23220.02
23:21:40|23219.71
23:21:41|23221.07
23:21:42|23220.33
23:21:43|23217.82
23:21:44|23219.24
23:21:45|23219.05
23:21:46|23219.05
23:21:47|23217.52
23:21:48|23210.
23:21:49|23203.65
23:21:50|23199.59
23:21:51|23207.25
23:21:52|23201.13
23:21:53|23198.6
23:21:54|23184.76
23:21:55|23190.54
23:21:56|23191.13
23:21:57|23191.59
23:21:58|23196.14
23:21:59|23193.79
23:22:00|23196.98
23:22:01|23198.33
23:22:02|23195.53
23:22:04|23196.08
23:22:05|23192.08
23:22:06|23195.98
23:22:07|23195.98
23:22:07|23204.99
23:22:09|23202.12
23:22:10|23203.52
23:22:11|23202.94
23:22:12|23203.05
23:22:13|23199.87
23:22:14|23200.4
23:22:15|23204.95
23:22:16|23206.07
23:22:17|23209.33
23:22:18|23214.16
23:22:20|23206.52
23:22:20|23208.69
23:22:21|23204.7
23:22:23|23210.02
23:22:23|23210.02
23:22:24|23205.44
23:22:27|23208.27
23:22:28|23207.
23:22:29|23205.36
23:22:29|23205.34
23:22:30|23205.34
23:22:32|23205.34
23:22:32|23212.41
23:22:34|23216.
23:22:34|23217.84
23:22:36|23215.54
23:22:37|23211.37
23:22:38|23211.12
23:22:39|23210.69
23:22:39|23212.18
23:22:41|23216.22
23:22:42|23217.5
23:22:42|23213.97
23:22:43|23212.89
23:22:44|23214.12
23:22:45|23217.48
23:22:47|23216.48
23:22:48|23215.55
23:22:49|23216.07
23:22:50|23214.99
23:22:51|23217.52
23:22:51|23216.01
23:22:52|23215.7
23:22:53|23216.07
23:22:55|23210.69
23:22:55|23207.91
23:22:56|23205.56
23:22:57|23205.
23:22:59|23207.16
23:23:00|23205.89
23:23:01|23203.01
23:23:02|23207.52
23:23:02|23207.52
23:23:05|23207.52
23:23:05|23208.68
23:23:07|23205.57
23:23:08|23208.68
23:23:09|23204.8
23:23:10|23208.7
23:23:11|23217.55
23:23:12|23227.09
23:23:13|23228.84
23:23:14|23226.15
23:23:15|23229.84
23:23:16|23231.27
23:23:17|23231.14
23:23:18|23241.2
23:23:19|23242.12
23:23:20|23241.31
23:23:22|23240.89
23:23:23|23230.
23:23:24|23228.26
23:23:24|23233.18
23:23:25|23233.63
23:23:27|23232.48
23:23:28|23241.63
23:23:29|23237.75
23:23:30|23243.59
23:23:31|23250.59
23:23:32|23245.95
23:23:33|23246.61
23:23:34|23242.21
23:23:35|23239.83
23:23:36|23234.42
23:23:37|23239.
23:23:39|23246.74
23:23:40|23243.12
23:23:41|23240.26
23:23:42|23249.73
23:23:42|23243.61
23:23:44|23248.6
23:23:44|23248.14
23:23:45|23251.4
23:23:46|23254.96
23:23:47|23255.79
23:23:48|23256.42
23:23:50|23260.99
23:23:50|23265.19
23:23:52|23267.72
23:23:53|23267.49
23:23:54|23263.7
23:23:55|23262.07
23:23:56|23263.12
23:23:57|23267.76
23:23:57|23261.45
23:24:00|23262.09
23:24:00|23251.33
23:24:01|23258.52
23:24:02|23261.22
23:24:03|23261.05
23:24:04|23257.79
23:24:05|23265.95
23:24:07|23267.44
23:24:08|23265.86
23:24:09|23259.77
23:24:10|23253.8
23:24:10|23245.75
23:24:11|23251.91
23:24:13|23252.7
23:24:13|23256.76
23:24:15|23252.04
23:24:15|23250.
23:24:18|23253.07
23:24:18|23252.39
23:24:19|23255.64
23:24:20|23253.83
23:24:21|23253.83
23:24:22|23256.55
23:24:23|23256.59
23:24:24|23253.8
23:24:25|23256.68
23:24:27|23252.52
23:24:28|23257.87
23:24:30|23256.53
23:24:30|23253.41
23:24:31|23253.41
23:24:32|23250.
23:24:33|23252.61
23:24:34|23249.93
23:24:36|23259.7
23:24:37|23260.41
23:24:38|23254.71
23:24:39|23254.71
23:24:40|23255.44
23:24:41|23253.73
23:24:42|23252.26
23:24:43|23255.96
23:24:44|23253.73
23:24:45|23257.54
23:24:47|23245.69
23:24:47|23249.58
23:24:48|23244.12
23:24:49|23248.68
23:24:50|23243.38
23:24:51|23245.26
23:24:52|23248.54
23:24:53|23246.82
23:24:54|23244.51
23:24:55|23250.43
23:24:56|23249.67
23:24:57|23254.35
23:24:58|23249.39
23:24:59|23249.39
23:25:00|23256.23
23:25:02|23247.44
23:25:03|23249.55
23:25:04|23244.92
23:25:04|23239.55
23:25:07|23216.99
23:25:07|23219.86
23:25:08|23217.52
23:25:09|23218.92
23:25:10|23213.98
23:25:11|23221.68
23:25:13|23229.98
23:25:13|23224.54
23:25:15|23224.02
23:25:17|23233.51
23:25:17|23230.65
23:25:18|23224.63
23:25:19|23223.09
23:25:20|23223.05
23:25:21|23224.76
23:25:22|23230.
23:25:23|23228.12
23:25:24|23229.04
23:25:25|23233.
23:25:26|23226.21
23:25:27|23220.44
23:25:29|23212.15
23:25:30|23211.3
23:25:31|23206.21
23:25:33|23210.14
23:25:33|23211.5
23:25:34|23219.28
23:25:35|23215.51
23:25:36|23218.36
23:25:38|23210.16
23:25:39|23211.05
23:25:41|23206.82
23:25:41|23196.81
23:25:42|23206.83
23:25:43|23208.85
23:25:44|23217.52
23:25:45|23221.99
23:25:46|23222.
23:25:47|23215.
23:25:48|23218.5
23:25:49|23216.4
23:25:51|23212.16
23:25:52|23212.16
23:25:52|23214.39
23:25:53|23222.52
23:25:54|23227.04
23:25:56|23238.14
23:25:57|23244.43
23:25:57|23238.63
23:25:59|23236.09
23:26:00|23228.
23:26:02|23232.09
23:26:02|23232.46
23:26:03|23233.88
23:26:04|23237.
23:26:05|23231.54
23:26:07|23237.93
23:26:08|23233.1
23:26:09|23232.07
23:26:10|23228.42
23:26:10|23226.09
23:26:12|23232.35
23:26:12|23230.18
23:26:15|23236.49
23:26:15|23230.35
23:26:16|23235.66
23:26:17|23236.81
23:26:18|23236.15
23:26:19|23238.15
23:26:20|23242.5
23:26:21|23239.18
23:26:22|23241.51
23:26:23|23244.74
23:26:24|23243.91
23:26:25|23238.24
23:26:26|23236.36
23:26:27|23232.9
23:26:28|23237.7
23:26:30|23239.73
23:26:30|23242.63
23:26:31|23239.38
23:26:33|23244.37
23:26:33|23246.57
23:26:35|23243.58
23:26:36|23243.58
23:26:37|23239.51
23:26:38|23237.63
23:26:38|23240.7
23:26:39|23240.41
23:26:40|23237.46
23:26:42|23228.26
23:26:43|23227.23
23:26:44|23222.89
23:26:45|23228.07
23:26:46|23230.86
23:26:48|23230.11
23:26:48|23229.81
23:26:49|23224.6
23:26:50|23225.96
23:26:51|23225.96
23:26:52|23224.63
23:26:53|23228.06
23:26:54|23228.07
23:26:55|23226.44
23:26:56|23229.55
23:26:57|23225.7
23:26:58|23228.61
23:26:59|23227.98
23:27:00|23232.39
23:27:01|23230.93
23:27:02|23229.47
23:27:03|23230.07
23:27:04|23231.1
23:27:05|23228.94
23:27:06|23228.94
23:27:08|23230.35
23:27:09|23232.22
23:27:10|23228.08
23:27:11|23228.5
23:27:12|23231.91
23:27:13|23228.3
23:27:14|23220.
23:27:15|23221.98
23:27:16|23218.97
23:27:17|23221.59
23:27:18|23210.14
23:27:19|23207.16
23:27:20|23205.01
23:27:21|23205.78
23:27:22|23206.55
23:27:23|23209.48
23:27:24|23206.83
23:27:25|23204.61
23:27:26|23209.8
23:27:27|23208.85
23:27:28|23204.17
23:27:29|23204.08
23:27:30|23201.47
23:27:31|23203.79
23:27:32|23203.79
23:27:33|23204.45
23:27:34|23202.75
23:27:35|23203.8
23:27:36|23203.78
23:27:37|23205.77
23:27:38|23197.97
23:27:39|23198.67
23:27:40|23208.2
23:27:41|23208.43
23:27:42|23202.96
23:27:43|23210.43
23:27:44|23213.5
23:27:45|23212.55
23:27:46|23214.99
23:27:47|23217.7
23:27:48|23217.7
23:27:49|23219.22
23:27:50|23214.43
23:27:51|23214.39
23:27:52|23217.06
23:27:53|23213.67
23:27:54|23209.26
23:27:55|23211.6
23:27:56|23207.19
23:27:57|23202.94
23:27:58|23208.15
23:27:59|23206.56
23:28:00|23208.47
23:28:01|23212.06
23:28:02|23214.82
23:28:03|23211.13
23:28:04|23214.06
23:28:05|23214.96
23:28:06|23212.03
23:28:07|23210.6
23:28:09|23210.57
23:28:10|23213.39
23:28:11|23211.24
23:28:12|23211.24
23:28:13|23211.63
23:28:15|23209.12
23:28:15|23209.42
23:28:16|23210.66
23:28:18|23213.12
23:28:19|23212.78
23:28:20|23210.51
23:28:21|23210.48
23:28:22|23214.95
23:28:23|23214.95
23:28:24|23212.73
23:28:25|23214.94
23:28:26|23213.92
23:28:27|23219.56
23:28:28|23220.24
23:28:29|23233.06
23:28:30|23235.
23:28:31|23232.92
23:28:32|23235.99
23:28:33|23235.99
23:28:34|23240.83
23:28:35|23240.81
23:28:36|23242.69
23:28:37|23243.62
23:28:38|23243.62
23:28:39|23237.74
23:28:40|23236.97
23:28:41|23238.89
23:28:42|23238.89
23:28:43|23234.7
23:28:44|23237.4
23:28:45|23238.17
23:28:46|23240.15
23:28:47|23237.44
23:28:48|23240.05
23:28:49|23239.21
23:28:50|23236.89
23:28:51|23230.02
23:28:52|23228.46
23:28:53|23233.87
23:28:54|23226.7
23:28:55|23230.68
23:28:56|23228.18
23:28:57|23230.03
23:28:58|23231.9
23:28:59|23231.9
23:29:00|23231.9
23:29:01|23230.51
23:29:02|23231.45
23:29:03|23231.45
23:29:04|23230.51
23:29:05|23229.43
23:29:06|23229.43
23:29:07|23229.43
23:29:08|23230.36
23:29:09|23230.5
23:29:11|23223.83
23:29:12|23227.11
23:29:12|23230.
23:29:14|23230.21
23:29:15|23230.21
23:29:16|23230.21
23:29:17|23230.21
23:29:18|23229.51
23:29:19|23230.31
23:29:20|23233.6
23:29:21|23232.81
23:29:22|23233.61
23:29:23|23233.61
23:29:24|23232.17
23:29:25|23231.45
23:29:26|23231.58
23:29:27|23228.5
23:29:28|23231.94
23:29:29|23228.28
23:29:31|23228.28
23:29:31|23231.31
23:29:33|23233.54
23:29:34|23237.38
23:29:34|23235.97
23:29:36|23231.51
23:29:37|23235.4
23:29:37|23235.75
23:29:38|23234.33
23:29:39|23234.33
23:29:41|23234.54
23:29:41|23233.41
23:29:43|23233.73
23:29:44|23238.89
23:29:44|23235.13
23:29:46|23235.16
23:29:47|23238.99
23:29:48|23241.55
23:29:48|23241.99
23:29:50|23228.26
23:29:50|23220.
23:29:52|23225.99
23:29:53|23224.49
23:29:54|23224.44
23:29:55|23221.05
23:29:56|23228.25
23:29:57|23228.26
23:29:58|23225.71
23:29:59|23228.25
23:30:00|23222.49
23:30:01|23222.61
23:30:02|23223.9
23:30:03|23222.99
23:30:04|23221.44
23:30:05|23221.44
23:30:06|23220.
23:30:07|23222.66
23:30:08|23222.66
23:30:09|23217.52
23:30:10|23228.26
23:30:12|23225.16
23:30:12|23226.05
23:30:14|23226.7
23:30:15|23228.17
23:30:16|23229.23
23:30:17|23225.6
23:30:18|23228.52
23:30:19|23231.1
23:30:20|23228.7
23:30:21|23234.99
23:30:22|23232.86
23:30:23|23232.41
23:30:24|23232.23
23:30:26|23232.03
23:30:27|23232.03
23:30:28|23232.9
23:30:29|23230.51
23:30:30|23235.32
23:30:31|23238.
23:30:32|23236.36
23:30:34|23236.36
23:30:34|23238.29
23:30:35|23240.87
23:30:36|23239.09
23:30:37|23239.14
23:30:38|23238.38
23:30:39|23240.77
23:30:40|23239.05
23:30:42|23239.05
23:30:42|23239.02
23:30:43|23240.47
23:30:44|23243.91
23:30:45|23245.69
23:30:46|23242.56
23:30:47|23243.26
23:30:48|23243.97
23:30:49|23246.34
23:30:50|23246.99
23:30:51|23243.92
23:30:53|23242.23
23:30:54|23244.7
23:30:54|23240.
23:30:55|23240.47
23:30:56|23238.44
23:30:58|23239.04
23:30:59|23239.04
23:30:59|23232.61
23:31:00|23240.82
23:31:02|23234.14
23:31:02|23234.14
23:31:04|23233.63
23:31:05|23239.
23:31:05|23237.04
23:31:07|23240.2
23:31:07|23240.2
23:31:08|23236.69
23:31:10|23236.51
23:31:10|23233.8
23:31:13|23240.39
23:31:14|23244.98
23:31:15|23250.
23:31:16|23245.3
23:31:17|23244.1
23:31:18|23233.63
23:31:20|23222.69
23:31:20|23225.21
23:31:21|23219.16
23:31:22|23226.48
23:31:23|23225.4
23:31:24|23222.63
23:31:25|23227.15
23:31:26|23219.02
23:31:27|23216.25
23:31:28|23222.85
23:31:29|23220.77
23:31:30|23220.13
23:31:31|23218.89
23:31:32|23217.8
23:31:34|23216.62
23:31:34|23220.49
23:31:36|23233.63
23:31:37|23238.
23:31:37|23237.17
23:31:39|23244.36
23:31:40|23238.16
23:31:41|23233.63
23:31:42|23236.74
23:31:43|23237.48
23:31:44|23237.48
23:31:44|23240.12
23:31:47|23246.38
23:31:47|23244.32
23:31:48|23246.53
23:31:49|23251.57
23:31:50|23242.19
23:31:51|23244.12
23:31:52|23244.37
23:31:53|23242.17
23:31:54|23242.58
23:31:56|23242.42
23:31:57|23239.57
23:31:59|23245.04
23:31:59|23244.53
23:32:00|23249.22
23:32:01|23244.88
23:32:02|23244.73
23:32:03|23243.44
23:32:04|23244.14
23:32:05|23246.59
23:32:06|23244.96
23:32:07|23244.12
23:32:08|23243.26
23:32:09|23247.1
23:32:10|23244.25
23:32:11|23246.07
23:32:12|23246.07
23:32:13|23246.76
23:32:15|23240.92
23:32:17|23241.83
23:32:17|23247.11
23:32:18|23244.01
23:32:20|23244.7
23:32:21|23245.24
23:32:23|23246.84
23:32:23|23239.82
23:32:24|23239.12
23:32:25|23241.65
23:32:26|23244.59
23:32:27|23240.71
23:32:28|23240.71
23:32:30|23243.21
23:32:31|23243.21
23:32:32|23244.24
23:32:34|23245.5
23:32:34|23245.5
23:32:35|23245.05
23:32:36|23245.28
23:32:37|23246.82
23:32:38|23246.82
23:32:39|23246.82
23:32:40|23247.03
23:32:41|23245.91
23:32:42|23243.82
23:32:43|23243.86
23:32:44|23245.65
23:32:46|23248.88
23:32:47|23248.88
23:32:47|23246.1
23:32:49|23247.63
23:32:49|23247.63
23:32:51|23247.63
23:32:52|23247.63
23:32:53|23247.63
23:32:53|23245.32
23:32:55|23245.28
23:32:57|23248.12
23:32:57|23249.3
23:32:58|23247.24
23:32:59|23248.75
23:33:00|23248.13
23:33:01|23245.11
23:33:02|23245.11
23:33:03|23248.74
23:33:04|23246.02
23:33:05|23245.71
23:33:06|23247.08
23:33:07|23247.08
23:33:08|23247.24
23:33:09|23248.7
23:33:10|23247.32
23:33:11|23256.76
23:33:12|23261.35
23:33:13|23260.
23:33:14|23259.3
23:33:15|23259.44
23:33:16|23266.04
23:33:18|23267.63
23:33:19|23276.49
23:33:20|23280.
23:33:20|23277.29
23:33:22|23279.29
23:33:24|23283.72
23:33:24|23282.93
23:33:25|23284.16
23:33:26|23279.93
23:33:27|23273.5
23:33:28|23283.1
23:33:29|23281.
23:33:30|23275.56
23:33:31|23271.8
23:33:32|23269.83
23:33:33|23285.
23:33:34|23285.29
23:33:35|23277.12
23:33:36|23288.26
23:33:37|23284.23
23:33:39|23292.28
23:33:40|23293.51
23:33:41|23299.49
23:33:41|23301.39
23:33:43|23302.05
23:33:44|23301.41
23:33:44|23302.42
23:33:45|23302.52
23:33:47|23310.41
23:33:48|23308.33
23:33:49|23316.79
23:33:50|23318.09
23:33:51|23305.34
23:33:51|23305.65
23:33:53|23319.33
23:33:54|23313.23
23:33:54|23312.36
23:33:55|23315.36
23:33:56|23314.65
23:33:58|23313.83
23:33:59|23310.45
23:34:00|23314.38
23:34:01|23321.68
23:34:02|23320.44
23:34:03|23316.86
23:34:04|23315.47
23:34:05|23313.75
23:34:06|23318.02
23:34:07|23326.79
23:34:08|23329.41
23:34:09|23328.4
23:34:10|23329.
23:34:11|23322.37
23:34:12|23316.86
23:34:13|23317.16
23:34:14|23323.3
23:34:15|23320.48
23:34:16|23320.31
23:34:18|23311.8
23:34:18|23315.
23:34:19|23316.42
23:34:21|23320.
23:34:21|23316.65
23:34:23|23318.19
23:34:23|23314.5
23:34:25|23317.51
23:34:26|23319.35
23:34:27|23319.4
23:34:28|23319.68
23:34:29|23319.68
23:34:30|23319.68
23:34:32|23310.45
23:34:32|23315.93
23:34:34|23303.52
23:34:35|23298.84
23:34:35|23303.9
23:34:37|23303.57
23:34:37|23303.58
23:34:39|23303.12
23:34:40|23306.56
23:34:41|23303.51
23:34:42|23308.91
23:34:43|23303.33
23:34:44|23319.7
23:34:45|23317.27
23:34:46|23322.34
23:34:47|23352.26
23:34:48|23354.68
23:34:49|23346.62
23:34:50|23344.42
23:34:51|23338.2
23:34:52|23340.1
23:34:53|23338.67
23:34:54|23338.7
23:34:55|23348.26
23:34:56|23334.32
23:34:57|23333.44
23:34:58|23345.01
23:34:59|23343.3
23:35:00|23338.07
23:35:02|23343.57
23:35:02|23341.53
23:35:03|23343.57
23:35:04|23345.39
23:35:05|23348.61
23:35:06|23349.82
23:35:07|23348.21
23:35:09|23348.18
23:35:09|23349.83
23:35:10|23346.24
23:35:12|23348.99
23:35:13|23351.91
23:35:13|23351.
23:35:14|23346.24
23:35:16|23342.81
23:35:16|23341.19
23:35:17|23341.17
23:35:18|23338.9
23:35:19|23338.49
23:35:20|23341.24
23:35:22|23335.
23:35:23|23330.75
23:35:24|23332.54
23:35:25|23332.29
23:35:26|23330.67
23:35:26|23327.38
23:35:27|23324.51
23:35:29|23324.56
23:35:30|23324.56
23:35:30|23327.31
23:35:32|23328.88
23:35:33|23324.23
23:35:34|23324.23
23:35:35|23327.32
23:35:36|23320.82
23:35:37|23320.3
23:35:38|23314.
23:35:39|23315.
23:35:40|23312.45
23:35:41|23314.25
23:35:42|23314.25
23:35:44|23312.45
23:35:44|23317.06
23:35:47|23309.33
23:35:48|23312.77
23:35:49|23306.74
23:35:50|23306.73
23:35:51|23306.94
23:35:51|23310.3
23:35:54|23316.9
23:35:54|23315.36
23:35:55|23321.68
23:35:56|23330.
23:35:57|23329.36
23:35:58|23324.99
23:35:59|23329.96
23:36:01|23323.38
23:36:02|23323.38
23:36:03|23320.
23:36:03|23313.14
23:36:05|23325.05
23:36:05|23325.05
23:36:07|23320.69
23:36:07|23313.1
23:36:09|23317.38
23:36:10|23312.84
23:36:11|23316.5
23:36:12|23316.57
23:36:13|23313.65
23:36:14|23317.06
23:36:15|23312.21
23:36:17|23315.6
23:36:18|23312.45
23:36:19|23306.9
23:36:20|23308.15
23:36:20|23321.51
23:36:22|23323.99
23:36:23|23323.91
23:36:24|23323.39
23:36:25|23320.66
23:36:26|23322.5
23:36:27|23321.57
23:36:28|23319.54
23:36:29|23322.34
23:36:30|23322.34
23:36:31|23324.96
23:36:32|23321.4
23:36:33|23322.55
23:36:34|23323.66
23:36:35|23318.37
23:36:36|23319.37
23:36:37|23317.41
23:36:38|23314.75
23:36:39|23311.39
23:36:40|23310.
23:36:41|23318.37
23:36:43|23314.02
23:36:43|23315.14
23:36:45|23310.05
23:36:46|23315.81
23:36:47|23320.
23:36:47|23317.09
23:36:49|23315.64
23:36:50|23317.09
23:36:51|23321.79
23:36:52|23322.34
23:36:53|23320.
23:36:54|23320.
23:36:55|23320.
23:36:56|23320.
23:36:58|23321.42
23:36:59|23322.85
23:36:59|23325.11
23:37:01|23320.
23:37:02|23320.01
23:37:02|23321.
23:37:03|23317.5
23:37:05|23310.
23:37:06|23313.
23:37:07|23306.47
23:37:08|23304.
23:37:09|23310.35
23:37:10|23309.15
23:37:10|23310.94
23:37:12|23309.89
23:37:14|23309.89
23:37:14|23309.67
23:37:15|23313.78
23:37:16|23311.15
23:37:18|23315.94
23:37:20|23310.48
23:37:20|23310.89
23:37:21|23310.3
23:37:23|23308.36
23:37:23|23307.99
23:37:24|23311.6
23:37:25|23312.2
23:37:27|23310.48
23:37:27|23310.48
23:37:29|23310.48
23:37:30|23311.
23:37:31|23308.22
23:37:32|23308.22
23:37:33|23305.
23:37:34|23305.9
23:37:36|23305.89
23:37:36|23305.87
23:37:38|23310.03
23:37:39|23310.03
23:37:41|23303.79
23:37:42|23301.06
23:37:43|23300.8
23:37:44|23301.52
23:37:45|23300.
23:37:46|23300.
23:37:47|23304.62
23:37:48|23300.32
23:37:49|23302.67
23:37:50|23300.4
23:37:51|23304.87
23:37:52|23304.59
23:37:53|23301.79
23:37:54|23301.79
23:37:55|23301.79
23:37:56|23307.47
23:37:57|23304.63
23:37:59|23302.23
23:38:00|23303.68
23:38:01|23302.18
23:38:01|23301.67
23:38:03|23307.57
23:38:04|23298.37
23:38:05|23292.
23:38:06|23293.96
23:38:07|23292.47
23:38:09|23291.68
23:38:09|23295.07
23:38:10|23294.75
23:38:11|23294.75
23:38:12|23292.76
23:38:13|23296.31
23:38:15|23298.06
23:38:15|23291.6
23:38:17|23296.51
23:38:17|23292.31
23:38:18|23295.98
23:38:20|23295.4
23:38:21|23291.6
23:38:21|23294.79
23:38:22|23294.79
23:38:24|23294.79
23:38:24|23294.79
23:38:25|23294.79
23:38:26|23295.8
23:38:28|23295.8
23:38:29|23303.52
23:38:30|23302.79
23:38:31|23303.38
23:38:31|23306.47
23:38:32|23302.07
23:38:33|23303.96
23:38:34|23298.46
23:38:36|23298.63
23:38:36|23301.37
23:38:37|23306.44
23:38:38|23305.12
23:38:40|23309.1
23:38:41|23304.51
23:38:42|23305.05
23:38:43|23308.93
23:38:44|23308.93
23:38:45|23311.
23:38:47|23316.54
23:38:47|23323.03
23:38:48|23326.15
23:38:49|23331.79
23:38:50|23332.7
23:38:52|23329.03
23:38:53|23328.23
23:38:54|23338.
23:38:55|23338.07
23:38:56|23344.83
23:38:58|23333.4
23:38:58|23331.
23:39:00|23344.62
23:39:00|23350.
23:39:02|23353.99
23:39:02|23342.43
23:39:03|23345.14
23:39:04|23343.68
23:39:05|23347.27
23:39:07|23344.82
23:39:08|23343.37
23:39:08|23335.86
23:39:09|23336.11
23:39:11|23333.45
23:39:12|23329.78
23:39:13|23331.46
23:39:13|23335.93
23:39:15|23342.92
23:39:16|23353.81
23:39:17|23357.52
23:39:18|23361.11
23:39:19|23352.04
23:39:20|23357.18
23:39:22|23358.28
23:39:24|23353.01
23:39:24|23354.71
23:39:25|23358.26
23:39:27|23365.85
23:39:28|23360.03
23:39:29|23362.88
23:39:30|23363.06
23:39:30|23364.7
23:39:32|23361.98
23:39:33|23361.11
23:39:34|23359.98
23:39:35|23376.04
23:39:36|23376.79
23:39:38|23376.
23:39:38|23367.43
23:39:39|23363.11
23:39:40|23359.73
23:39:41|23360.
23:39:42|23355.8
23:39:43|23355.
23:39:44|23342.01
23:39:45|23340.
23:39:46|23337.29
23:39:47|23338.22
23:39:48|23346.13
23:39:49|23358.23
23:39:50|23356.07
23:39:52|23352.59
23:39:53|23352.59
23:39:54|23352.59
23:39:54|23353.61
23:39:56|23358.21
23:39:57|23352.42
23:39:58|23359.25
23:39:58|23362.42
23:39:59|23367.43
23:40:01|23363.57
23:40:03|23355.41
23:40:03|23362.1
23:40:04|23362.64
23:40:05|23358.27
23:40:06|23359.61
23:40:07|23368.24
23:40:08|23369.88
23:40:09|23368.04
23:40:10|23364.2
23:40:11|23362.84
23:40:12|23363.96
23:40:14|23370.4
23:40:15|23379.86
23:40:15|23377.95
23:40:17|23368.99
23:40:17|23373.07
23:40:19|23373.97
23:40:19|23374.21
23:40:21|23379.04
23:40:21|23376.83
23:40:23|23370.46
23:40:24|23366.95
23:40:25|23370.32
23:40:26|23365.83
23:40:27|23366.95
23:40:28|23366.95
23:40:30|23362.11
23:40:31|23362.11
23:40:32|23363.05
23:40:33|23363.05
23:40:35|23360.51
23:40:35|23360.51
23:40:37|23358.85
23:40:37|23358.64
23:40:39|23362.34
23:40:39|23361.56
23:40:41|23356.05
23:40:42|23358.37
23:40:42|23355.8
23:40:43|23356.02
23:40:45|23361.12
23:40:45|23351.25
23:40:46|23344.99
23:40:48|23349.64
23:40:48|23353.18
23:40:49|23352.38
23:40:50|23353.37
23:40:51|23353.79
23:40:53|23353.16
23:40:54|23353.98
23:40:55|23342.55
23:40:56|23342.01
23:40:57|23339.97
23:40:58|23339.29
23:40:59|23338.79
23:41:00|23349.78
23:41:01|23350.07
23:41:02|23340.21
23:41:04|23336.79
23:41:04|23343.22
23:41:05|23346.63
23:41:07|23335.1
23:41:07|23338.92
23:41:09|23338.81
23:41:09|23339.87
23:41:10|23338.66
23:41:12|23340.07
23:41:12|23340.65
23:41:13|23346.64
23:41:14|23350.64
23:41:15|23343.67
23:41:17|23345.26
23:41:18|23344.05
23:41:18|23344.03
23:41:19|23344.03
23:41:21|23346.31
23:41:22|23349.24
23:41:23|23349.24
23:41:25|23346.87
23:41:26|23346.87
23:41:28|23352.16
23:41:29|23349.69
23:41:29|23353.87
23:41:30|23353.87
23:41:32|23352.35
23:41:32|23352.35
23:41:34|23365.
23:41:34|23365.
23:41:35|23362.25
23:41:36|23362.25
23:41:37|23367.78
23:41:39|23371.56
23:41:40|23371.56
23:41:40|23366.93
23:41:41|23366.17
23:41:43|23361.12
23:41:44|23363.5
23:41:45|23360.32
23:41:45|23366.28
23:41:46|23363.
23:41:47|23370.19
23:41:49|23362.48
23:41:49|23358.81
23:41:51|23364.83
23:41:51|23369.74
23:41:52|23370.04
23:41:53|23360.91
23:41:55|23368.79
23:41:55|23369.93
23:41:56|23362.58
23:41:57|23362.55
23:41:58|23361.93
23:41:59|23360.48
23:42:00|23358.41
23:42:02|23351.29
23:42:02|23355.42
23:42:04|23350.31
23:42:04|23355.75
23:42:06|23349.71
23:42:07|23341.22
23:42:09|23344.06
23:42:09|23340.78
23:42:10|23339.94
23:42:12|23346.22
23:42:13|23341.34
23:42:14|23338.78
23:42:15|23344.72
23:42:16|23344.72
23:42:17|23346.37
23:42:18|23346.21
23:42:19|23343.39
23:42:20|23345.57
23:42:21|23348.04
23:42:22|23344.24
23:42:23|23342.89
23:42:24|23344.65
23:42:25|23344.11
23:42:26|23369.06
23:42:27|23387.98
23:42:28|23385.93
23:42:30|23384.11
23:42:31|23382.23
23:42:31|23384.52
23:42:32|23384.71
23:42:34|23391.61
23:42:35|23386.01
23:42:36|23386.05
23:42:37|23385.03
23:42:39|23386.08
23:42:40|23384.78
23:42:41|23379.07
23:42:42|23389.84
23:42:43|23394.69
23:42:44|23397.31
23:42:45|23392.9
23:42:46|23390.84
23:42:47|23385.
23:42:48|23386.91
23:42:49|23389.29
23:42:50|23387.1
23:42:51|23386.56
23:42:52|23390.75
23:42:53|23391.94
23:42:54|23387.92
23:42:55|23390.04
23:42:56|23390.02
23:42:57|23390.
23:42:59|23394.72
23:42:59|23395.08
23:43:00|23391.43
23:43:01|23390.
23:43:02|23387.25
23:43:03|23379.04
23:43:04|23385.81
23:43:05|23388.88
23:43:07|23387.5
23:43:07|23377.24
23:43:08|23380.57
23:43:09|23378.47
23:43:10|23375.37
23:43:11|23379.45
23:43:12|23378.09
23:43:13|23377.6
23:43:14|23382.1
23:43:15|23383.31
23:43:16|23383.31
23:43:17|23383.31
23:43:18|23377.53
23:43:19|23381.68
23:43:20|23386.06
23:43:21|23385.42
23:43:22|23379.84
23:43:23|23383.81
23:43:25|23388.85
23:43:27|23380.15
23:43:27|23387.87
23:43:28|23379.04
23:43:29|23379.04
23:43:30|23379.9
23:43:31|23379.05
23:43:32|23373.43
23:43:33|23370.21
23:43:34|23367.16
23:43:35|23365.51
23:43:36|23360.65
23:43:37|23364.63
23:43:38|23363.15
23:43:39|23357.44
23:43:40|23360.73
23:43:41|23365.71
23:43:42|23356.02
23:43:43|23348.92
23:43:44|23357.13
23:43:45|23355.7
23:43:46|23359.35
23:43:47|23351.66
23:43:48|23348.88
23:43:49|23345.57
23:43:50|23352.04
23:43:51|23357.44
23:43:52|23360.
23:43:53|23352.78
23:43:54|23357.71
23:43:55|23357.71
23:43:56|23350.22
23:43:57|23347.75
23:43:58|23347.12
23:43:59|23346.38
23:44:00|23349.54
23:44:01|23344.84
23:44:02|23349.36
23:44:03|23346.96
23:44:04|23353.99
23:44:05|23369.14
23:44:06|23378.68
23:44:07|23374.28
23:44:08|23368.24
23:44:09|23362.84
23:44:11|23361.75
23:44:11|23359.1
23:44:13|23365.93
23:44:14|23360.98
23:44:16|23365.87
23:44:16|23363.36
23:44:17|23361.15
23:44:18|23367.58
23:44:20|23359.58
23:44:21|23358.39
23:44:21|23359.6
23:44:23|23362.83
23:44:23|23363.55
23:44:24|23362.95
23:44:25|23359.02
23:44:27|23372.27
23:44:28|23372.07
23:44:29|23371.07
23:44:31|23377.1
23:44:32|23371.98
23:44:33|23374.29
23:44:34|23373.88
23:44:35|23373.88
23:44:36|23373.46
23:44:37|23373.68
23:44:38|23369.87
23:44:39|23370.46
23:44:40|23376.47
23:44:41|23371.52
23:44:42|23371.36
23:44:43|23371.36
23:44:44|23370.85
23:44:45|23370.85
23:44:46|23367.62
23:44:47|23367.62
23:44:48|23365.95
23:44:49|23365.95
23:44:50|23366.65
23:44:51|23367.57
23:44:52|23368.28
23:44:53|23364.39
23:44:54|23367.43
23:44:55|23363.89
23:44:56|23372.96
23:44:57|23370.
23:44:58|23367.72
23:44:59|23372.88
23:45:00|23372.88
23:45:01|23372.88
23:45:02|23372.88
23:45:03|23372.88
23:45:04|23367.66
23:45:05|23363.44
23:45:06|23361.95
23:45:08|23368.11
23:45:08|23368.11
23:45:09|23373.22
23:45:11|23373.64
23:45:12|23372.74
23:45:13|23368.29
23:45:14|23372.88
23:45:15|23373.17
23:45:16|23367.25
23:45:17|23361.23
23:45:18|23367.52
23:45:19|23367.52
23:45:20|23362.48
23:45:21|23364.79
23:45:22|23364.79
23:45:23|23366.33
23:45:24|23363.99
23:45:25|23360.
23:45:26|23365.01
23:45:28|23361.31
23:45:28|23366.33
23:45:29|23366.33
23:45:30|23363.78
23:45:32|23366.58
23:45:33|23367.07
23:45:34|23367.07
23:45:35|23361.88
23:45:36|23359.61
23:45:37|23362.54
23:45:38|23362.54
23:45:39|23362.65
23:45:40|23366.19
23:45:41|23366.19
23:45:42|23367.46
23:45:43|23367.46
23:45:44|23367.46
23:45:45|23369.52
23:45:46|23370.
23:45:47|23365.35
23:45:48|23365.35
23:45:49|23365.35
23:45:50|23365.24
23:45:51|23364.14
23:45:52|23365.35
23:45:53|23362.94
23:45:54|23369.39
23:45:55|23368.71
23:45:56|23368.71
23:45:57|23369.39
23:45:58|23364.95
23:45:59|23369.4
23:46:00|23381.31
23:46:01|23385.97
23:46:02|23383.28
23:46:03|23389.5
23:46:04|23391.22
23:46:05|23382.6
23:46:07|23389.15
23:46:08|23384.79
23:46:08|23389.52
23:46:09|23390.05
23:46:10|23389.03
23:46:11|23379.04
23:46:12|23381.78
23:46:13|23383.56
23:46:14|23377.76
23:46:16|23385.57
23:46:17|23383.4
23:46:18|23386.03
23:46:19|23382.35
23:46:20|23390.19
23:46:21|23384.35
23:46:22|23388.98
23:46:23|23394.4
23:46:24|23395.64
23:46:25|23395.64
23:46:26|23395.13
23:46:28|23396.61
23:46:28|23393.66
23:46:30|23389.84
23:46:31|23385.
23:46:32|23381.74
23:46:34|23388.07
23:46:34|23391.5
23:46:35|23390.76
23:46:37|23390.76
23:46:37|23391.91
23:46:39|23391.91
23:46:39|23388.44
23:46:40|23385.72
23:46:41|23386.31
23:46:42|23386.41
23:46:44|23385.62
23:46:45|23382.94
23:46:46|23378.77
23:46:47|23377.44
23:46:48|23385.
23:46:49|23390.
23:46:50|23389.45
23:46:51|23394.36
23:46:52|23397.97
23:46:53|23403.56
23:46:54|23398.59
23:46:55|23397.59
23:46:56|23400.09
23:46:57|23394.73
23:46:58|23397.67
23:46:59|23398.73
23:47:00|23395.93
23:47:01|23396.4
23:47:02|23397.71
23:47:03|23398.78
23:47:04|23394.22
23:47:05|23393.22
23:47:06|23389.03
23:47:07|23393.61
23:47:08|23389.8
23:47:09|23392.23
23:47:10|23388.28
23:47:11|23390.
23:47:12|23386.24
23:47:13|23383.21
23:47:14|23385.88
23:47:15|23383.54
23:47:16|23376.48
23:47:17|23379.27
23:47:18|23373.64
23:47:19|23372.01
23:47:20|23375.39
23:47:21|23370.61
23:47:22|23368.46
23:47:23|23374.97
23:47:24|23373.6
23:47:25|23370.47
23:47:26|23373.74
23:47:27|23371.43
23:47:29|23376.24
23:47:29|23373.9
23:47:31|23373.9
23:47:32|23368.2
23:47:32|23368.21
23:47:33|23368.21
23:47:35|23358.45
23:47:37|23367.93
23:47:37|23370.
23:47:39|23373.64
23:47:41|23369.1
23:47:41|23368.93
23:47:43|23366.87
23:47:44|23362.
23:47:45|23358.79
23:47:47|23358.93
23:47:47|23360.
23:47:48|23359.99
23:47:49|23359.96
23:47:50|23357.38
23:47:51|23360.76
23:47:52|23361.27
23:47:53|23363.56
23:47:55|23368.24
23:47:56|23370.99
23:47:57|23361.57
23:47:58|23361.57
23:47:59|23360.
23:48:00|23360.
23:48:01|23360.
23:48:02|23367.63
23:48:03|23363.79
23:48:04|23363.54
23:48:05|23364.99
23:48:06|23366.81
23:48:07|23366.81
23:48:08|23362.1
23:48:09|23362.12
23:48:10|23366.68
23:48:11|23365.14
23:48:12|23369.15
23:48:13|23368.88
23:48:14|23368.88
23:48:15|23369.39
23:48:16|23369.28
23:48:17|23372.27
23:48:18|23366.97
23:48:19|23366.02
23:48:20|23366.02
23:48:21|23366.02
23:48:22|23365.12
23:48:23|23365.12
23:48:24|23368.94
23:48:25|23370.72
23:48:26|23366.03
23:48:27|23366.03
23:48:28|23366.03
23:48:29|23366.86
23:48:30|23366.03
23:48:31|23369.26
23:48:32|23369.26
23:48:33|23368.99
23:48:34|23369.2
23:48:35|23367.19
23:48:36|23375.91
23:48:37|23376.47
23:48:38|23373.99
23:48:39|23374.85
23:48:40|23378.15
23:48:41|23375.03
23:48:42|23379.92
23:48:43|23378.55
23:48:44|23374.64
23:48:45|23376.48
23:48:46|23376.48
23:48:47|23373.73
23:48:49|23370.45
23:48:49|23373.02
23:48:51|23373.02
23:48:51|23370.41
23:48:53|23370.65
23:48:54|23370.
23:48:55|23370.87
23:48:56|23372.14
23:48:57|23368.53
23:48:58|23372.91
23:48:59|23372.91
23:49:00|23370.87
23:49:02|23371.93
23:49:03|23373.02
23:49:03|23365.3
23:49:05|23367.89
23:49:06|23363.39
23:49:06|23363.2
23:49:08|23365.68
23:49:09|23361.88
23:49:10|23361.88
23:49:11|23363.79
23:49:12|23358.
23:49:13|23357.45
23:49:14|23366.95
23:49:15|23362.39
23:49:16|23364.01
23:49:17|23365.4
23:49:18|23363.63
23:49:19|23358.
23:49:20|23360.15
23:49:21|23362.5
23:49:22|23363.43
23:49:23|23360.45
23:49:24|23360.45
23:49:25|23357.44
23:49:26|23354.6
23:49:27|23357.45
23:49:28|23364.21
23:49:29|23362.18
23:49:30|23365.
23:49:31|23362.56
23:49:32|23362.56
23:49:33|23365.53
23:49:34|23365.53
23:49:35|23361.84
23:49:36|23358.62
23:49:37|23356.28
23:49:38|23365.53
23:49:39|23365.51
23:49:40|23359.88
23:49:41|23370.16
23:49:42|23362.07
23:49:43|23362.95
23:49:44|23363.02
23:49:45|23361.84
23:49:46|23356.63
23:49:47|23356.63
23:49:48|23357.58
23:49:49|23361.44
23:49:50|23359.93
23:49:52|23364.99
23:49:52|23364.73
23:49:53|23361.84
23:49:54|23361.84
23:49:56|23360.
23:49:57|23359.06
23:49:58|23361.06
23:49:59|23361.03
23:50:00|23357.22
23:50:01|23360.36
23:50:02|23360.36
23:50:03|23359.94
23:50:04|23359.94
23:50:05|23355.93
23:50:06|23357.22
23:50:07|23354.04
23:50:08|23354.04
23:50:09|23355.
23:50:10|23346.93
23:50:12|23344.97
23:50:13|23345.92
23:50:13|23346.77
23:50:15|23342.74
23:50:15|23346.04
23:50:17|23343.41
23:50:17|23345.99
23:50:18|23341.5
23:50:19|23337.78
23:50:20|23337.77
23:50:21|23337.77
23:50:22|23328.89
23:50:23|23327.74
23:50:24|23329.35
23:50:26|23325.25
23:50:26|23325.08
23:50:28|23324.11
23:50:28|23324.97
23:50:30|23309.84
23:50:32|23302.93
23:50:32|23304.83
23:50:34|23295.3
23:50:35|23303.54
23:50:36|23306.47
23:50:37|23303.89
23:50:38|23308.1
23:50:39|23304.57
23:50:40|23306.27
23:50:41|23301.8
23:50:42|23301.8
23:50:43|23301.39
23:50:44|23299.38
23:50:45|23309.47
23:50:46|23307.91
23:50:47|23305.03
23:50:48|23297.29
23:50:49|23299.83
23:50:50|23295.03
23:50:51|23301.38
23:50:52|23302.52
23:50:53|23302.43
23:50:55|23306.33
23:50:55|23306.63
23:50:56|23307.91
23:50:58|23305.64
23:50:59|23319.69
23:50:59|23316.16
23:51:00|23310.45
23:51:01|23309.89
23:51:02|23315.08
23:51:04|23310.42
23:51:05|23308.91
23:51:06|23312.1
23:51:07|23309.6
23:51:07|23308.37
23:51:08|23311.49
23:51:09|23306.5
23:51:11|23306.33
23:51:12|23306.33
23:51:12|23309.96
23:51:13|23309.96
23:51:14|23309.96
23:51:16|23310.82
23:51:17|23309.38
23:51:19|23311.27
23:51:19|23308.94
23:51:20|23306.57
23:51:21|23306.57
23:51:22|23310.82
23:51:23|23303.77
23:51:24|23296.14
23:51:25|23302.4
23:51:26|23302.4
23:51:27|23298.23
23:51:28|23308.11
23:51:29|23296.43
23:51:31|23304.57
23:51:31|23302.02
23:51:33|23298.89
23:51:34|23296.
23:51:35|23298.59
23:51:35|23299.55
23:51:36|23299.13
23:51:38|23298.23
23:51:39|23298.23
23:51:40|23300.87
23:51:40|23301.75
23:51:42|23290.59
23:51:43|23295.67
23:51:44|23297.13
23:51:45|23303.46
23:51:46|23301.65
23:51:47|23308.29
23:51:49|23309.98
23:51:49|23309.98
23:51:51|23308.73
23:51:52|23308.73
23:51:53|23303.52
23:51:54|23304.66
23:51:55|23304.66
23:51:56|23302.89
23:51:57|23308.91
23:51:58|23305.2
23:52:00|23309.85
23:52:00|23306.28
23:52:01|23309.99
23:52:03|23308.79
23:52:04|23305.99
23:52:05|23308.58
23:52:06|23314.87
23:52:07|23313.08
23:52:08|23316.8
23:52:09|23314.87
23:52:10|23315.33
23:52:11|23311.3
23:52:12|23314.7
23:52:13|23315.79
23:52:14|23315.79
23:52:15|23314.15
23:52:16|23316.63
23:52:17|23322.
23:52:18|23324.61
23:52:19|23316.7
23:52:21|23308.
23:52:21|23313.16
23:52:23|23311.78
23:52:24|23310.82
23:52:24|23313.2
23:52:25|23313.2
23:52:26|23313.16
23:52:27|23309.49
23:52:28|23308.54
23:52:29|23313.85
23:52:30|23307.93
23:52:31|23311.32
23:52:33|23319.49
23:52:34|23318.81
23:52:35|23316.73
23:52:36|23318.46
23:52:37|23323.
23:52:38|23323.29
23:52:39|23316.81
23:52:40|23320.07
23:52:41|23320.53
23:52:42|23314.3
23:52:43|23310.28
23:52:44|23311.82
23:52:45|23305.
23:52:46|23308.22
23:52:48|23309.85
23:52:48|23312.3
23:52:50|23306.9
23:52:50|23298.14
23:52:52|23296.89
23:52:53|23308.64
23:52:53|23302.52
23:52:54|23301.5
23:52:56|23302.52
23:52:57|23300.97
23:52:57|23298.49
23:53:00|23296.85
23:53:00|23299.32
23:53:01|23290.59
23:53:02|23296.42
23:53:03|23296.53
23:53:04|23297.08
23:53:05|23294.63
23:53:06|23292.74
23:53:07|23290.14
23:53:08|23287.7
23:53:09|23296.08
23:53:10|23304.48
23:53:11|23299.42
23:53:13|23297.26
23:53:13|23299.58
23:53:14|23300.15
23:53:16|23300.14
23:53:18|23293.58
23:53:18|23293.58
23:53:19|23298.59
23:53:20|23293.58
23:53:21|23293.58
23:53:22|23301.72
23:53:24|23303.52
23:53:25|23303.52
23:53:25|23303.58
23:53:26|23302.52
23:53:28|23303.46
23:53:28|23285.37
23:53:30|23277.36
23:53:30|23272.26
23:53:31|23277.35
23:53:33|23268.79
23:53:33|23275.36
23:53:34|23274.18
23:53:35|23275.36
23:53:37|23269.03
23:53:38|23261.89
23:53:38|23260.99
23:53:39|23255.11
23:53:41|23255.35
23:53:41|23253.4
23:53:42|23254.42
23:53:43|23252.92
23:53:45|23255.42
23:53:46|23246.2
23:53:46|23252.6
23:53:47|23243.75
23:53:49|23243.8
23:53:50|23247.88
23:53:51|23250.09
23:53:51|23242.51
23:53:52|23237.86
23:53:53|23242.96
23:53:54|23242.97
23:53:55|23238.52
23:53:57|23230.3
23:53:57|23223.75
23:53:58|23218.72
23:54:00|23202.31
23:54:01|23210.16
23:54:02|23214.96
23:54:03|23212.7
23:54:03|23218.38
23:54:05|23228.26
23:54:06|23240.53
23:54:07|23231.88
23:54:07|23236.21
23:54:09|23232.
23:54:09|23231.87
23:54:11|23232.06
23:54:11|23235.26
23:54:13|23238.61
23:54:14|23229.87
23:54:15|23229.87
23:54:15|23228.24
23:54:17|23227.64
23:54:18|23224.43
23:54:20|23223.93
23:54:20|23226.27
23:54:21|23231.77
23:54:22|23226.92
23:54:23|23235.96
23:54:24|23235.13
23:54:26|23235.13
23:54:27|23242.
23:54:27|23239.75
23:54:29|23247.26
23:54:29|23245.54
23:54:31|23251.99
23:54:32|23258.64
23:54:32|23257.8
23:54:35|23263.46
23:54:35|23267.7
23:54:36|23267.01
23:54:37|23261.08
23:54:38|23261.08
23:54:39|23258.29
23:54:40|23261.73
23:54:41|23259.42
23:54:42|23257.61
23:54:43|23253.59
23:54:44|23259.42
23:54:45|23259.44
23:54:46|23259.
23:54:47|23267.55
23:54:48|23262.23
23:54:49|23259.68
23:54:50|23262.81
23:54:51|23258.04
23:54:53|23258.04
23:54:54|23257.43
23:54:55|23264.01
23:54:56|23257.99
23:54:57|23255.11
23:54:58|23261.36
23:54:59|23261.36
23:55:00|23258.05
23:55:01|23232.24
23:55:02|23232.5
23:55:03|23229.37
23:55:04|23225.32
23:55:06|23221.91
23:55:07|23223.41
23:55:08|23216.16
23:55:10|23212.15
23:55:10|23214.5
23:55:11|23222.66
23:55:12|23225.87
23:55:14|23230.7
23:55:14|23229.44
23:55:15|23245.98
23:55:16|23240.66
23:55:17|23239.83
23:55:18|23245.8
23:55:20|23239.
23:55:20|23242.19
23:55:21|23228.32
23:55:22|23236.07
23:55:23|23233.76
23:55:25|23230.92
23:55:26|23236.72
23:55:26|23236.72
23:55:27|23237.92
23:55:28|23235.
23:55:29|23236.34
23:55:31|23237.23
23:55:31|23238.
23:55:33|23235.57
23:55:34|23234.65
23:55:34|23234.65
23:55:35|23240.08
23:55:36|23245.75
23:55:37|23239.91
23:55:39|23245.82
23:55:39|23247.84
23:55:41|23243.03
23:55:41|23244.9
23:55:43|23244.33
23:55:44|23232.46
23:55:45|23225.
23:55:47|23225.01
23:55:47|23228.91
23:55:49|23222.89
23:55:49|23226.16
23:55:50|23221.4
23:55:51|23224.54
23:55:52|23221.4
23:55:53|23223.53
23:55:55|23222.16
23:55:56|23227.18
23:55:57|23224.66
23:55:58|23222.15
23:55:59|23221.34
23:56:00|23221.32
23:56:02|23221.32
23:56:02|23226.42
23:56:04|23226.41
23:56:04|23234.67
23:56:05|23229.57
23:56:07|23234.55
23:56:08|23212.15
23:56:08|23211.94
23:56:10|23201.91
23:56:11|23204.69
23:56:11|23200.4
23:56:13|23200.02
23:56:13|23196.11
23:56:14|23197.6
23:56:16|23185.05
23:56:16|23194.85
23:56:17|23190.72
23:56:18|23198.95
23:56:19|23205.91
23:56:20|23210.23
23:56:21|23214.31
23:56:22|23228.
23:56:24|23214.65
23:56:25|23207.64
23:56:25|23206.1
23:56:26|23206.74
23:56:27|23218.87
23:56:29|23212.31
23:56:29|23217.52
23:56:30|23216.82
23:56:33|23216.07
23:56:33|23219.36
23:56:34|23213.75
23:56:35|23216.53
23:56:37|23213.54
23:56:38|23213.54
23:56:40|23209.43
23:56:40|23199.22
23:56:41|23199.
23:56:42|23199.65
23:56:43|23199.58
23:56:44|23193.35
23:56:45|23190.72
23:56:46|23196.78
23:56:47|23199.91
23:56:48|23199.08
23:56:50|23194.97
23:56:50|23195.5
23:56:51|23199.56
23:56:53|23192.83
23:56:54|23201.08
23:56:54|23199.
23:56:56|23199.
23:56:57|23202.85
23:56:58|23208.82
23:56:59|23214.
23:56:59|23210.8
23:57:01|23210.8
23:57:01|23214.84
23:57:04|23204.08
23:57:04|23209.2
23:57:05|23205.96
23:57:07|23199.13
23:57:08|23200.
23:57:09|23192.95
23:57:11|23199.49
23:57:11|23199.49
23:57:12|23195.23
23:57:13|23200.
23:57:15|23203.45
23:57:15|23203.89
23:57:16|23202.03
23:57:18|23207.95
23:57:18|23210.
23:57:20|23207.18
23:57:21|23204.
23:57:22|23204.73
23:57:23|23211.53
23:57:24|23205.03
23:57:25|23207.11
23:57:26|23203.79
23:57:27|23202.91
23:57:28|23205.67
23:57:29|23199.91
23:57:30|23200.81
23:57:31|23200.81
23:57:32|23206.55
23:57:33|23206.55
23:57:34|23204.23
23:57:35|23205.79
23:57:36|23205.79
23:57:37|23207.87
23:57:38|23203.98
23:57:39|23204.
23:57:40|23196.64
23:57:41|23200.98
23:57:43|23198.01
23:57:43|23198.01
23:57:44|23196.08
23:57:45|23200.42
23:57:46|23197.23
23:57:47|23197.23
23:57:48|23195.9
23:57:49|23200.58
23:57:50|23200.58
23:57:51|23198.26
23:57:53|23209.01
23:57:53|23190.44
23:57:54|23190.22
23:57:55|23191.47
23:57:56|23188.25
23:57:58|23180.76
23:57:58|23186.88
23:57:59|23189.97
23:58:00|23186.73
23:58:01|23188.06
23:58:02|23179.43
23:58:04|23180.
23:58:05|23184.67
23:58:06|23176.55
23:58:07|23183.75
23:58:08|23183.75
23:58:09|23183.67
23:58:10|23200.
23:58:11|23204.
23:58:12|23217.32
23:58:13|23217.62
23:58:14|23224.
23:58:15|23223.4
23:58:16|23222.07
23:58:18|23220.53
23:58:18|23225.28
23:58:19|23228.12
23:58:21|23223.91
23:58:21|23223.71
23:58:22|23223.71
23:58:23|23216.93
23:58:24|23218.54
23:58:26|23226.23
23:58:26|23226.9
23:58:27|23221.28
23:58:29|23229.95
23:58:29|23229.31
23:58:30|23227.16
23:58:31|23229.14
23:58:32|23225.24
23:58:33|23223.19
23:58:34|23224.79
23:58:35|23228.39
23:58:36|23223.89
23:58:37|23227.55
23:58:39|23217.67
23:58:40|23215.52
23:58:41|23215.52
23:58:42|23217.83
23:58:43|23218.51
23:58:44|23227.98
23:58:45|23215.27
23:58:45|23215.27
23:58:46|23217.59
23:58:47|23224.88
23:58:49|23230.86
23:58:51|23227.29
23:58:51|23229.05
23:58:52|23227.16
23:58:53|23232.13
23:58:54|23227.25
23:58:55|23232.1
23:58:56|23228.26
23:58:57|23222.
23:58:58|23220.84
23:58:59|23223.21
23:59:00|23222.34
23:59:01|23220.77
23:59:02|23222.31
23:59:03|23222.42
23:59:04|23220.
23:59:05|23224.57
23:59:06|23224.66
23:59:07|23228.63
23:59:08|23233.74
23:59:09|23236.44
23:59:10|23228.97
23:59:11|23225.
23:59:12|23227.95
23:59:13|23228.65
23:59:15|23228.33
23:59:16|23226.76
23:59:16|23217.52
23:59:17|23220.71
23:59:19|23217.
23:59:20|23222.69
23:59:20|23220.
23:59:22|23222.26
23:59:24|23217.67
23:59:24|23213.11
23:59:25|23213.04
23:59:26|23213.04
23:59:27|23213.29
23:59:28|23213.04
23:59:29|23213.04
23:59:30|23215.2
23:59:31|23214.83
23:59:32|23215.37
23:59:33|23212.05
23:59:34|23213.15
23:59:35|23212.84
23:59:36|23212.84
23:59:37|23213.46
23:59:38|23213.46
23:59:40|23223.37
23:59:41|23223.37
23:59:42|23223.37
23:59:42|23227.51
23:59:44|23224.46
23:59:45|23230.19
23:59:45|23224.94
23:59:47|23226.44
23:59:48|23227.3
23:59:49|23222.89
23:59:50|23223.47
23:59:50|23229.34
23:59:52|23225.21
23:59:54|23228.26
23:59:54|23224.76
23:59:55|23224.89
23:59:56|23223.62
23:59:58|23222.