00:00:00|20793.99
00:00:00|20793.99
00:00:03|20791.93
00:00:03|20790.98
00:00:04|20790.98
00:00:06|20791.74
00:00:07|20792.83
00:00:08|20789.35
00:00:08|20791.32
00:00:10|20791.32
00:00:11|20785.85
00:00:12|20789.36
00:00:13|20793.77
00:00:14|20789.33
00:00:15|20787.96
00:00:16|20783.1
00:00:17|20789.63
00:00:18|20788.55
00:00:19|20787.59
00:00:20|20790.26
00:00:21|20790.96
00:00:22|20787.25
00:00:23|20787.25
00:00:24|20787.87
00:00:25|20791.23
00:00:26|20792.21
00:00:27|20791.7
00:00:28|20793.82
00:00:29|20791.22
00:00:30|20792.97
00:00:31|20805.36
00:00:32|20803.02
00:00:33|20797.57
00:00:34|20788.61
00:00:35|20770.59
00:00:36|20766.87
00:00:37|20770.99
00:00:38|20772.55
00:00:40|20768.42
00:00:40|20770.91
00:00:42|20767.35
00:00:43|20768.48
00:00:44|20768.67
00:00:45|20768.77
00:00:46|20768.77
00:00:47|20767.3
00:00:48|20764.3
00:00:49|20763.81
00:00:50|20763.76
00:00:51|20762.79
00:00:52|20768.94
00:00:53|20766.
00:00:54|20763.02
00:00:55|20768.95
00:00:56|20771.71
00:00:57|20765.92
00:00:58|20765.38
00:00:59|20764.72
00:01:01|20758.78
00:01:01|20760.26
00:01:03|20769.38
00:01:03|20767.52
00:01:05|20765.85
00:01:06|20765.96
00:01:06|20767.47
00:01:07|20766.49
00:01:08|20767.86
00:01:09|20769.86
00:01:11|20771.95
00:01:11|20771.95
00:01:12|20768.02
00:01:14|20777.38
00:01:15|20778.2
00:01:16|20778.46
00:01:18|20775.72
00:01:18|20775.72
00:01:19|20779.86
00:01:20|20775.26
00:01:22|20778.23
00:01:22|20777.63
00:01:23|20778.72
00:01:24|20774.78
00:01:26|20773.11
00:01:26|20769.63
00:01:27|20766.23
00:01:28|20768.21
00:01:29|20768.21
00:01:30|20768.71
00:01:31|20766.74
00:01:32|20766.74
00:01:33|20773.26
00:01:35|20775.48
00:01:36|20775.59
00:01:36|20779.53
00:01:37|20780.
00:01:39|20778.07
00:01:40|20778.07
00:01:40|20780.48
00:01:42|20778.86
00:01:43|20779.58
00:01:45|20777.23
00:01:45|20777.2
00:01:46|20775.43
00:01:47|20771.78
00:01:48|20770.57
00:01:49|20769.92
00:01:50|20769.91
00:01:51|20772.27
00:01:52|20768.55
00:01:53|20770.53
00:01:54|20775.06
00:01:55|20772.52
00:01:56|20770.89
00:01:57|20771.57
00:01:58|20771.09
00:01:59|20774.09
00:02:00|20780.03
00:02:01|20778.6
00:02:02|20784.74
00:02:03|20786.
00:02:04|20788.82
00:02:05|20792.63
00:02:07|20787.13
00:02:08|20792.13
00:02:09|20785.84
00:02:09|20790.67
00:02:11|20793.6
00:02:12|20792.9
00:02:12|20797.71
00:02:14|20795.52
00:02:15|20792.13
00:02:17|20799.85
00:02:17|20798.41
00:02:18|20799.85
00:02:19|20796.1
00:02:20|20805.31
00:02:21|20805.99
00:02:22|20801.23
00:02:23|20806.53
00:02:24|20802.72
00:02:25|20803.84
00:02:26|20808.86
00:02:27|20809.37
00:02:28|20807.45
00:02:29|20808.54
00:02:30|20806.7
00:02:31|20805.92
00:02:32|20806.89
00:02:33|20806.45
00:02:34|20807.64
00:02:36|20806.19
00:02:36|20807.28
00:02:37|20803.72
00:02:38|20805.48
00:02:40|20803.
00:02:41|20802.97
00:02:42|20801.04
00:02:43|20802.07
00:02:44|20803.
00:02:45|20801.92
00:02:46|20808.01
00:02:47|20808.01
00:02:48|20809.51
00:02:49|20808.49
00:02:50|20808.78
00:02:51|20807.52
00:02:52|20808.66
00:02:53|20811.02
00:02:54|20806.1
00:02:55|20805.
00:02:56|20804.98
00:02:57|20806.61
00:02:58|20806.74
00:02:59|20811.43
00:03:00|20811.43
00:03:02|20810.52
00:03:03|20807.49
00:03:04|20807.49
00:03:05|20811.39
00:03:06|20809.77
00:03:07|20807.15
00:03:09|20805.
00:03:09|20806.85
00:03:11|20806.85
00:03:11|20801.72
00:03:13|20804.71
00:03:13|20801.48
00:03:14|20799.29
00:03:16|20795.57
00:03:17|20797.65
00:03:18|20806.15
00:03:19|20796.67
00:03:20|20797.7
00:03:21|20795.62
00:03:22|20796.23
00:03:23|20795.59
00:03:24|20792.84
00:03:25|20794.44
00:03:26|20791.74
00:03:27|20795.05
00:03:28|20795.06
00:03:29|20799.48
00:03:30|20800.9
00:03:31|20803.48
00:03:32|20804.17
00:03:33|20802.59
00:03:34|20803.52
00:03:35|20803.52
00:03:36|20799.82
00:03:37|20801.38
00:03:38|20801.38
00:03:39|20801.38
00:03:40|20800.35
00:03:41|20800.35
00:03:42|20800.35
00:03:43|20803.62
00:03:44|20802.33
00:03:45|20806.39
00:03:46|20805.13
00:03:47|20800.71
00:03:48|20799.44
00:03:49|20798.02
00:03:50|20798.73
00:03:51|20805.72
00:03:52|20805.43
00:03:54|20805.61
00:03:55|20803.36
00:03:55|20802.19
00:03:56|20803.36
00:03:57|20803.69
00:03:58|20805.6
00:04:00|20803.23
00:04:00|20803.23
00:04:02|20802.6
00:04:02|20801.42
00:04:04|20803.84
00:04:04|20803.87
00:04:06|20802.01
00:04:07|20801.55
00:04:08|20801.55
00:04:09|20801.46
00:04:10|20800.06
00:04:11|20799.51
00:04:12|20802.27
00:04:13|20797.99
00:04:14|20800.
00:04:16|20801.55
00:04:16|20801.2
00:04:18|20800.83
00:04:19|20800.85
00:04:20|20806.85
00:04:21|20806.97
00:04:23|20810.97
00:04:23|20814.8
00:04:24|20812.37
00:04:25|20808.06
00:04:27|20813.39
00:04:28|20814.63
00:04:30|20819.42
00:04:30|20819.42
00:04:31|20818.51
00:04:32|20818.6
00:04:33|20819.05
00:04:35|20822.21
00:04:36|20817.07
00:04:37|20819.45
00:04:38|20819.31
00:04:39|20819.31
00:04:40|20818.07
00:04:41|20816.48
00:04:42|20817.95
00:04:43|20819.23
00:04:44|20823.2
00:04:45|20817.88
00:04:46|20820.15
00:04:47|20821.65
00:04:48|20819.38
00:04:49|20821.07
00:04:50|20824.38
00:04:51|20823.56
00:04:52|20819.92
00:04:53|20817.22
00:04:54|20822.35
00:04:55|20818.8
00:04:56|20817.71
00:04:57|20817.72
00:04:58|20822.42
00:04:59|20820.15
00:05:00|20821.1
00:05:01|20819.42
00:05:02|20815.6
00:05:04|20818.08
00:05:05|20832.98
00:05:06|20827.91
00:05:07|20826.59
00:05:08|20827.91
00:05:09|20830.79
00:05:10|20831.31
00:05:11|20831.17
00:05:12|20828.65
00:05:13|20828.5
00:05:14|20831.69
00:05:15|20835.91
00:05:16|20832.03
00:05:17|20831.54
00:05:18|20831.7
00:05:19|20833.6
00:05:20|20830.67
00:05:22|20829.63
00:05:22|20833.25
00:05:23|20830.5
00:05:24|20827.82
00:05:26|20823.33
00:05:27|20822.54
00:05:28|20817.55
00:05:29|20819.02
00:05:30|20818.26
00:05:31|20818.21
00:05:32|20818.63
00:05:33|20818.63
00:05:34|20822.2
00:05:35|20819.52
00:05:36|20819.14
00:05:37|20821.55
00:05:38|20821.
00:05:39|20821.86
00:05:40|20821.86
00:05:41|20818.63
00:05:42|20818.63
00:05:44|20814.96
00:05:45|20820.98
00:05:47|20819.02
00:05:48|20819.09
00:05:48|20819.09
00:05:49|20813.55
00:05:50|20813.97
00:05:52|20813.03
00:05:53|20811.09
00:05:54|20813.6
00:05:55|20812.01
00:05:56|20818.26
00:05:57|20817.18
00:05:58|20821.
00:05:59|20821.
00:06:00|20819.29
00:06:01|20817.19
00:06:02|20821.39
00:06:03|20827.02
00:06:05|20831.7
00:06:06|20834.21
00:06:07|20832.01
00:06:07|20830.93
00:06:08|20829.22
00:06:09|20836.83
00:06:10|20829.6
00:06:12|20831.07
00:06:12|20831.91
00:06:13|20831.96
00:06:15|20846.48
00:06:15|20846.19
00:06:16|20838.47
00:06:18|20840.7
00:06:19|20843.88
00:06:20|20841.42
00:06:21|20840.44
00:06:21|20848.91
00:06:22|20843.9
00:06:23|20843.44
00:06:24|20847.9
00:06:26|20845.14
00:06:27|20849.22
00:06:28|20852.4
00:06:29|20850.63
00:06:30|20849.76
00:06:31|20849.07
00:06:32|20844.14
00:06:33|20840.29
00:06:34|20834.97
00:06:36|20839.72
00:06:37|20845.81
00:06:38|20848.44
00:06:38|20847.19
00:06:40|20844.04
00:06:41|20841.36
00:06:42|20844.01
00:06:43|20844.01
00:06:44|20842.01
00:06:45|20845.05
00:06:46|20845.89
00:06:47|20851.21
00:06:48|20852.14
00:06:49|20849.94
00:06:50|20849.96
00:06:51|20852.7
00:06:52|20852.7
00:06:53|20848.86
00:06:54|20851.92
00:06:55|20849.77
00:06:56|20847.01
00:06:57|20847.
00:06:58|20850.54
00:06:59|20849.85
00:07:00|20851.29
00:07:01|20854.7
00:07:02|20855.09
00:07:04|20852.53
00:07:04|20853.13
00:07:06|20852.19
00:07:07|20852.19
00:07:08|20848.79
00:07:09|20852.53
00:07:10|20859.5
00:07:11|20854.61
00:07:12|20858.24
00:07:13|20868.08
00:07:14|20864.92
00:07:15|20864.64
00:07:16|20868.96
00:07:17|20868.44
00:07:18|20869.92
00:07:20|20862.47
00:07:20|20865.67
00:07:21|20859.91
00:07:22|20863.98
00:07:23|20855.19
00:07:24|20859.07
00:07:25|20858.05
00:07:26|20855.62
00:07:27|20852.44
00:07:28|20856.48
00:07:29|20852.42
00:07:30|20851.79
00:07:31|20851.23
00:07:32|20854.77
00:07:33|20851.45
00:07:34|20852.53
00:07:35|20855.63
00:07:36|20858.34
00:07:37|20855.86
00:07:39|20855.38
00:07:39|20855.38
00:07:41|20860.73
00:07:42|20863.04
00:07:44|20865.51
00:07:44|20865.51
00:07:45|20865.11
00:07:46|20865.74
00:07:47|20863.5
00:07:48|20865.19
00:07:50|20864.48
00:07:51|20864.48
00:07:52|20865.44
00:07:53|20866.98
00:07:53|20865.34
00:07:55|20866.48
00:07:55|20864.61
00:07:57|20865.72
00:07:58|20867.45
00:08:00|20870.1
00:08:00|20870.1
00:08:02|20868.37
00:08:03|20868.37
00:08:03|20869.45
00:08:04|20870.5
00:08:05|20868.57
00:08:07|20869.48
00:08:07|20869.48
00:08:09|20862.87
00:08:10|20863.06
00:08:10|20861.4
00:08:12|20861.4
00:08:13|20865.28
00:08:13|20868.58
00:08:15|20868.56
00:08:16|20868.62
00:08:17|20866.56
00:08:17|20874.
00:08:19|20870.08
00:08:20|20873.39
00:08:20|20873.97
00:08:21|20874.69
00:08:23|20876.
00:08:24|20871.87
00:08:25|20877.04
00:08:26|20876.9
00:08:27|20877.05
00:08:28|20873.71
00:08:29|20874.04
00:08:30|20877.31
00:08:30|20873.68
00:08:32|20874.17
00:08:33|20876.76
00:08:34|20876.38
00:08:35|20878.59
00:08:36|20878.02
00:08:36|20886.79
00:08:39|20877.18
00:08:39|20877.88
00:08:41|20871.98
00:08:41|20870.86
00:08:42|20869.41
00:08:44|20870.01
00:08:45|20875.87
00:08:46|20875.83
00:08:46|20874.27
00:08:48|20875.84
00:08:49|20875.89
00:08:50|20871.89
00:08:52|20871.7
00:08:52|20870.05
00:08:53|20873.39
00:08:54|20873.46
00:08:56|20869.84
00:08:57|20871.43
00:08:57|20873.29
00:08:59|20869.73
00:08:59|20870.69
00:09:00|20868.74
00:09:02|20871.56
00:09:02|20871.56
00:09:04|20869.66
00:09:05|20868.96
00:09:05|20870.04
00:09:06|20869.66
00:09:09|20868.28
00:09:09|20868.28
00:09:10|20869.52
00:09:11|20871.23
00:09:13|20868.36
00:09:14|20870.17
00:09:15|20870.65
00:09:15|20868.35
00:09:16|20868.35
00:09:17|20869.06
00:09:18|20866.33
00:09:20|20870.66
00:09:21|20868.77
00:09:22|20869.51
00:09:22|20869.85
00:09:23|20873.6
00:09:25|20873.53
00:09:26|20871.76
00:09:26|20872.93
00:09:27|20869.43
00:09:29|20869.41
00:09:29|20872.08
00:09:30|20870.53
00:09:31|20870.54
00:09:33|20868.47
00:09:34|20868.47
00:09:35|20870.41
00:09:36|20870.39
00:09:37|20862.7
00:09:38|20862.63
00:09:39|20860.84
00:09:40|20864.62
00:09:42|20858.16
00:09:42|20857.18
00:09:43|20859.5
00:09:44|20857.18
00:09:46|20855.01
00:09:47|20858.68
00:09:47|20858.68
00:09:48|20858.66
00:09:50|20858.66
00:09:51|20857.3
00:09:52|20853.7
00:09:53|20857.23
00:09:54|20857.82
00:09:55|20855.06
00:09:56|20855.56
00:09:57|20856.54
00:09:58|20859.56
00:09:59|20858.62
00:10:00|20858.62
00:10:01|20852.57
00:10:02|20860.68
00:10:04|20863.05
00:10:05|20860.65
00:10:06|20862.91
00:10:07|20866.39
00:10:08|20866.57
00:10:09|20860.27
00:10:10|20859.3
00:10:11|20860.65
00:10:12|20862.74
00:10:13|20862.74
00:10:14|20862.39
00:10:15|20862.03
00:10:16|20860.28
00:10:18|20861.32
00:10:18|20864.19
00:10:19|20863.24
00:10:20|20865.01
00:10:21|20863.13
00:10:22|20864.99
00:10:24|20864.99
00:10:24|20861.27
00:10:26|20864.92
00:10:26|20862.03
00:10:27|20864.79
00:10:29|20864.79
00:10:29|20857.55
00:10:31|20856.16
00:10:31|20855.56
00:10:33|20854.67
00:10:34|20853.94
00:10:35|20857.9
00:10:36|20857.9
00:10:37|20851.94
00:10:38|20853.2
00:10:39|20857.45
00:10:41|20854.53
00:10:42|20854.53
00:10:42|20853.19
00:10:43|20851.95
00:10:44|20850.42
00:10:45|20852.95
00:10:46|20852.55
00:10:47|20854.52
00:10:49|20855.5
00:10:50|20853.44
00:10:50|20854.69
00:10:51|20856.25
00:10:53|20856.25
00:10:53|20855.15
00:10:55|20855.15
00:10:55|20853.4
00:10:56|20856.72
00:10:58|20861.17
00:10:59|20861.3
00:11:00|20859.52
00:11:01|20859.52
00:11:02|20856.61
00:11:03|20858.45
00:11:05|20857.99
00:11:06|20859.84
00:11:06|20858.22
00:11:07|20862.69
00:11:09|20868.35
00:11:10|20868.17
00:11:11|20868.04
00:11:12|20869.44
00:11:13|20872.
00:11:14|20872.22
00:11:15|20877.17
00:11:16|20882.11
00:11:18|20880.63
00:11:18|20875.37
00:11:19|20872.79
00:11:20|20869.25
00:11:22|20870.83
00:11:23|20872.4
00:11:25|20872.75
00:11:25|20872.75
00:11:26|20873.58
00:11:27|20877.5
00:11:29|20880.39
00:11:29|20877.99
00:11:30|20876.68
00:11:32|20870.07
00:11:33|20873.04
00:11:33|20874.35
00:11:34|20874.23
00:11:35|20874.23
00:11:37|20873.99
00:11:38|20875.65
00:11:39|20875.65
00:11:39|20875.65
00:11:41|20875.71
00:11:42|20875.71
00:11:43|20875.71
00:11:44|20875.45
00:11:44|20871.99
00:11:46|20870.2
00:11:46|20873.65
00:11:48|20877.41
00:11:49|20877.41
00:11:49|20877.11
00:11:51|20877.53
00:11:52|20877.13
00:11:53|20877.13
00:11:53|20877.78
00:11:54|20878.85
00:11:55|20878.76
00:11:57|20875.65
00:11:58|20878.82
00:11:59|20879.21
00:11:59|20879.21
00:12:01|20877.79
00:12:01|20883.07
00:12:02|20892.37
00:12:04|20892.47
00:12:05|20891.2
00:12:06|20890.81
00:12:06|20887.22
00:12:08|20886.53
00:12:09|20886.8
00:12:10|20888.71
00:12:11|20888.64
00:12:11|20884.24
00:12:13|20885.53
00:12:13|20887.73
00:12:15|20885.36
00:12:16|20886.57
00:12:16|20887.54
00:12:17|20888.08
00:12:18|20885.06
00:12:20|20887.85
00:12:20|20886.71
00:12:21|20879.21
00:12:23|20876.57
00:12:23|20879.11
00:12:25|20880.67
00:12:27|20881.09
00:12:27|20879.14
00:12:28|20878.76
00:12:29|20876.02
00:12:30|20875.95
00:12:31|20874.
00:12:32|20873.24
00:12:33|20883.74
00:12:35|20875.18
00:12:35|20874.11
00:12:36|20874.33
00:12:37|20876.53
00:12:38|20876.53
00:12:39|20878.45
00:12:41|20868.31
00:12:42|20873.4
00:12:43|20871.45
00:12:44|20867.39
00:12:45|20872.36
00:12:46|20872.12
00:12:47|20869.54
00:12:49|20871.52
00:12:49|20871.51
00:12:50|20873.24
00:12:51|20871.8
00:12:53|20871.52
00:12:54|20871.52
00:12:55|20871.29
00:12:56|20871.29
00:12:57|20871.29
00:12:58|20873.41
00:12:59|20870.02
00:13:00|20872.98
00:13:01|20873.41
00:13:02|20869.44
00:13:03|20869.44
00:13:04|20871.26
00:13:06|20869.44
00:13:06|20871.97
00:13:08|20869.46
00:13:08|20869.45
00:13:09|20868.1
00:13:10|20869.6
00:13:11|20869.09
00:13:12|20869.88
00:13:14|20868.66
00:13:14|20869.48
00:13:16|20871.89
00:13:16|20871.89
00:13:17|20872.94
00:13:18|20872.94
00:13:19|20872.94
00:13:20|20871.44
00:13:21|20870.1
00:13:22|20871.55
00:13:24|20871.81
00:13:25|20872.82
00:13:25|20869.28
00:13:26|20869.39
00:13:28|20870.7
00:13:29|20870.12
00:13:30|20870.12
00:13:31|20871.55
00:13:33|20869.76
00:13:34|20871.67
00:13:35|20869.21
00:13:37|20872.45
00:13:37|20872.45
00:13:38|20870.14
00:13:39|20869.21
00:13:40|20868.28
00:13:41|20867.12
00:13:42|20867.03
00:13:43|20870.
00:13:44|20869.83
00:13:45|20869.84
00:13:46|20862.97
00:13:47|20867.41
00:13:48|20866.14
00:13:49|20867.89
00:13:50|20865.26
00:13:51|20865.26
00:13:52|20868.09
00:13:53|20868.85
00:13:54|20868.56
00:13:55|20872.69
00:13:56|20877.81
00:13:57|20882.52
00:13:58|20880.31
00:13:59|20880.31
00:14:00|20877.25
00:14:01|20878.91
00:14:02|20879.98
00:14:03|20880.46
00:14:05|20876.88
00:14:06|20879.9
00:14:06|20881.89
00:14:07|20885.44
00:14:08|20885.19
00:14:10|20885.75
00:14:11|20886.35
00:14:12|20887.19
00:14:13|20891.6
00:14:14|20896.
00:14:15|20892.54
00:14:17|20892.19
00:14:17|20890.35
00:14:18|20889.42
00:14:20|20887.88
00:14:21|20887.88
00:14:21|20888.92
00:14:22|20888.92
00:14:23|20885.88
00:14:24|20885.17
00:14:25|20885.83
00:14:26|20885.83
00:14:28|20884.08
00:14:29|20885.76
00:14:30|20875.62
00:14:31|20876.11
00:14:32|20878.5
00:14:34|20882.89
00:14:34|20884.45
00:14:36|20881.96
00:14:36|20881.73
00:14:37|20881.53
00:14:38|20880.89
00:14:40|20876.75
00:14:40|20880.89
00:14:41|20875.31
00:14:42|20876.9
00:14:44|20880.98
00:14:45|20883.77
00:14:46|20880.22
00:14:47|20874.01
00:14:48|20875.02
00:14:50|20879.26
00:14:50|20882.21
00:14:51|20882.87
00:14:52|20879.49
00:14:53|20879.5
00:14:54|20879.49
00:14:55|20879.5
00:14:56|20877.27
00:14:57|20876.68
00:14:58|20876.68
00:14:59|20879.49
00:15:00|20879.5
00:15:01|20877.89
00:15:02|20877.89
00:15:03|20877.89
00:15:05|20875.2
00:15:05|20875.2
00:15:06|20877.32
00:15:07|20875.73
00:15:09|20874.15
00:15:09|20875.6
00:15:10|20881.16
00:15:12|20876.79
00:15:12|20876.79
00:15:14|20879.91
00:15:15|20880.3
00:15:16|20877.73
00:15:17|20877.73
00:15:17|20877.73
00:15:19|20877.34
00:15:20|20877.34
00:15:20|20877.37
00:15:22|20879.6
00:15:22|20871.92
00:15:23|20876.76
00:15:25|20873.48
00:15:26|20872.45
00:15:28|20872.45
00:15:29|20865.
00:15:31|20871.85
00:15:32|20868.68
00:15:33|20870.87
00:15:35|20865.77
00:15:35|20864.02
00:15:37|20864.26
00:15:38|20865.3
00:15:39|20864.87
00:15:41|20867.05
00:15:42|20866.95
00:15:43|20864.78
00:15:44|20864.78
00:15:45|20869.23
00:15:46|20868.01
00:15:47|20869.28
00:15:48|20866.56
00:15:50|20865.57
00:15:50|20865.99
00:15:51|20866.88
00:15:52|20864.21
00:15:53|20865.57
00:15:54|20865.58
00:15:55|20865.05
00:15:56|20862.99
00:15:57|20862.96
00:15:58|20865.05
00:15:59|20863.7
00:16:01|20865.01
00:16:01|20863.27
00:16:02|20863.45
00:16:03|20862.17
00:16:04|20862.17
00:16:06|20863.49
00:16:06|20859.44
00:16:08|20860.36
00:16:09|20859.14
00:16:10|20861.58
00:16:11|20862.31
00:16:12|20860.07
00:16:13|20860.12
00:16:14|20860.65
00:16:15|20857.2
00:16:16|20856.4
00:16:17|20854.87
00:16:18|20859.75
00:16:19|20856.61
00:16:20|20859.36
00:16:21|20860.08
00:16:22|20862.09
00:16:23|20859.88
00:16:24|20861.21
00:16:25|20862.16
00:16:26|20860.81
00:16:27|20862.16
00:16:29|20866.67
00:16:29|20867.79
00:16:30|20863.58
00:16:31|20868.3
00:16:32|20871.13
00:16:34|20871.13
00:16:35|20869.83
00:16:35|20871.91
00:16:36|20869.15
00:16:38|20872.46
00:16:38|20867.89
00:16:40|20871.62
00:16:41|20871.13
00:16:42|20871.13
00:16:43|20873.21
00:16:44|20876.12
00:16:45|20876.87
00:16:46|20874.65
00:16:47|20871.85
00:16:49|20870.52
00:16:49|20871.83
00:16:51|20873.52
00:16:51|20873.52
00:16:52|20873.62
00:16:53|20872.43
00:16:55|20873.62
00:16:55|20878.02
00:16:57|20875.08
00:16:58|20872.15
00:16:58|20872.15
00:17:00|20868.5
00:17:00|20864.84
00:17:01|20872.15
00:17:02|20868.64
00:17:03|20871.95
00:17:05|20872.96
00:17:06|20872.95
00:17:07|20870.37
00:17:08|20872.
00:17:09|20871.39
00:17:10|20867.05
00:17:12|20867.05
00:17:12|20869.74
00:17:13|20871.71
00:17:14|20871.71
00:17:15|20869.63
00:17:16|20869.63
00:17:18|20871.3
00:17:18|20871.38
00:17:20|20873.22
00:17:20|20869.91
00:17:22|20869.58
00:17:23|20871.54
00:17:24|20872.47
00:17:25|20871.12
00:17:26|20867.15
00:17:27|20866.41
00:17:28|20869.81
00:17:29|20867.39
00:17:30|20869.86
00:17:31|20866.59
00:17:32|20868.81
00:17:34|20867.1
00:17:34|20865.91
00:17:35|20868.82
00:17:37|20868.81
00:17:37|20868.57
00:17:38|20868.64
00:17:39|20868.64
00:17:40|20867.21
00:17:42|20868.
00:17:43|20864.84
00:17:43|20864.48
00:17:44|20868.96
00:17:45|20869.26
00:17:46|20872.47
00:17:47|20872.47
00:17:48|20872.47
00:17:49|20872.47
00:17:51|20875.56
00:17:52|20876.87
00:17:54|20874.64
00:17:54|20874.64
00:17:55|20874.64
00:17:56|20874.64
00:17:58|20874.64
00:17:59|20873.17
00:18:00|20871.82
00:18:01|20871.82
00:18:02|20871.5
00:18:03|20867.42
00:18:04|20865.77
00:18:05|20867.89
00:18:06|20865.24
00:18:08|20865.89
00:18:08|20863.18
00:18:09|20867.88
00:18:11|20866.15
00:18:11|20866.15
00:18:13|20866.15
00:18:15|20866.15
00:18:15|20866.71
00:18:16|20866.71
00:18:18|20864.63
00:18:18|20865.85
00:18:20|20864.5
00:18:20|20863.29
00:18:21|20864.45
00:18:22|20866.14
00:18:23|20867.02
00:18:24|20867.78
00:18:25|20864.93
00:18:26|20866.34
00:18:28|20862.47
00:18:28|20862.01
00:18:30|20856.31
00:18:31|20854.9
00:18:33|20854.77
00:18:34|20856.17
00:18:35|20856.83
00:18:36|20855.45
00:18:38|20858.94
00:18:38|20862.85
00:18:40|20861.8
00:18:41|20863.41
00:18:42|20860.88
00:18:43|20862.17
00:18:44|20864.88
00:18:45|20864.88
00:18:46|20860.88
00:18:46|20863.17
00:18:48|20865.85
00:18:49|20864.58
00:18:49|20867.36
00:18:52|20865.23
00:18:52|20865.85
00:18:53|20864.09
00:18:54|20866.31
00:18:55|20864.23
00:18:56|20864.23
00:18:57|20865.21
00:18:58|20865.22
00:18:59|20865.85
00:19:00|20864.56
00:19:02|20865.67
00:19:03|20867.29
00:19:04|20865.44
00:19:05|20865.15
00:19:05|20865.15
00:19:07|20865.15
00:19:08|20864.73
00:19:09|20864.84
00:19:10|20864.83
00:19:11|20864.83
00:19:12|20863.46
00:19:14|20863.14
00:19:14|20863.14
00:19:15|20863.13
00:19:16|20863.13
00:19:17|20865.24
00:19:18|20865.49
00:19:19|20867.2
00:19:20|20867.2
00:19:21|20864.19
00:19:22|20866.1
00:19:23|20864.67
00:19:24|20864.67
00:19:25|20866.58
00:19:26|20863.95
00:19:27|20866.58
00:19:28|20864.23
00:19:29|20866.7
00:19:30|20869.83
00:19:31|20868.14
00:19:33|20868.16
00:19:35|20866.23
00:19:35|20866.37
00:19:37|20868.18
00:19:38|20868.18
00:19:39|20868.64
00:19:40|20868.64
00:19:41|20868.16
00:19:43|20868.28
00:19:44|20869.74
00:19:44|20864.96
00:19:47|20865.61
00:19:47|20865.61
00:19:48|20865.98
00:19:49|20864.86
00:19:50|20868.02
00:19:51|20865.07
00:19:52|20865.07
00:19:53|20865.07
00:19:54|20865.07
00:19:55|20868.25
00:19:56|20869.39
00:19:57|20867.97
00:19:58|20866.52
00:19:59|20866.03
00:20:00|20868.43
00:20:02|20868.43
00:20:03|20868.4
00:20:04|20864.66
00:20:05|20864.64
00:20:07|20864.52
00:20:07|20864.52
00:20:08|20867.11
00:20:09|20864.47
00:20:10|20864.47
00:20:11|20869.95
00:20:12|20865.72
00:20:13|20866.86
00:20:14|20866.86
00:20:16|20861.43
00:20:17|20861.46
00:20:18|20862.06
00:20:19|20862.06
00:20:20|20860.
00:20:21|20857.79
00:20:23|20857.7
00:20:23|20856.02
00:20:24|20861.44
00:20:25|20859.61
00:20:26|20861.21
00:20:27|20855.16
00:20:28|20855.16
00:20:29|20858.95
00:20:31|20857.3
00:20:32|20854.5
00:20:34|20853.3
00:20:34|20851.71
00:20:35|20849.48
00:20:36|20851.91
00:20:37|20851.12
00:20:39|20854.
00:20:41|20853.65
00:20:41|20853.65
00:20:42|20854.73
00:20:43|20852.95
00:20:44|20852.95
00:20:45|20853.42
00:20:46|20853.93
00:20:47|20855.77
00:20:48|20855.77
00:20:49|20854.99
00:20:50|20852.3
00:20:51|20851.46
00:20:52|20851.46
00:20:53|20854.29
00:20:54|20854.22
00:20:55|20853.82
00:20:56|20854.04
00:20:57|20854.36
00:20:58|20854.36
00:20:59|20851.13
00:21:00|20854.22
00:21:02|20854.76
00:21:02|20854.93
00:21:03|20852.13
00:21:04|20851.22
00:21:05|20853.76
00:21:06|20854.65
00:21:07|20853.73
00:21:08|20853.73
00:21:09|20852.87
00:21:10|20852.87
00:21:11|20848.54
00:21:12|20844.18
00:21:13|20843.28
00:21:14|20847.52
00:21:15|20847.52
00:21:16|20844.61
00:21:17|20844.62
00:21:18|20844.61
00:21:19|20844.55
00:21:20|20838.51
00:21:21|20841.19
00:21:22|20841.2
00:21:23|20842.21
00:21:24|20840.42
00:21:25|20840.19
00:21:26|20840.46
00:21:27|20840.17
00:21:28|20848.87
00:21:29|20849.
00:21:30|20841.68
00:21:31|20847.66
00:21:32|20849.47
00:21:34|20846.4
00:21:35|20848.07
00:21:36|20848.22
00:21:36|20844.68
00:21:38|20847.18
00:21:39|20857.5
00:21:40|20855.79
00:21:41|20855.79
00:21:42|20856.56
00:21:44|20855.83
00:21:45|20855.44
00:21:46|20857.98
00:21:47|20855.49
00:21:48|20854.76
00:21:49|20854.04
00:21:50|20855.93
00:21:50|20855.81
00:21:52|20857.37
00:21:53|20857.37
00:21:54|20857.37
00:21:55|20854.67
00:21:56|20857.2
00:21:57|20857.2
00:21:58|20857.71
00:21:59|20859.01
00:22:00|20861.23
00:22:01|20862.85
00:22:02|20864.83
00:22:03|20862.39
00:22:04|20864.
00:22:05|20863.5
00:22:06|20867.95
00:22:07|20875.81
00:22:08|20868.01
00:22:09|20867.16
00:22:10|20864.19
00:22:11|20867.43
00:22:12|20867.43
00:22:13|20868.63
00:22:14|20865.12
00:22:15|20867.62
00:22:16|20865.51
00:22:18|20867.6
00:22:18|20865.65
00:22:19|20867.6
00:22:20|20867.6
00:22:21|20869.63
00:22:23|20869.63
00:22:24|20867.92
00:22:26|20869.35
00:22:26|20870.98
00:22:28|20869.51
00:22:29|20869.51
00:22:31|20870.9
00:22:31|20872.19
00:22:32|20872.5
00:22:33|20875.49
00:22:34|20876.56
00:22:35|20876.56
00:22:36|20872.8
00:22:37|20872.8
00:22:38|20872.79
00:22:39|20875.25
00:22:40|20875.9
00:22:41|20875.58
00:22:42|20875.61
00:22:43|20875.61
00:22:45|20878.46
00:22:45|20877.7
00:22:46|20874.43
00:22:47|20873.42
00:22:48|20877.7
00:22:50|20872.1
00:22:51|20875.96
00:22:52|20875.96
00:22:54|20879.07
00:22:54|20884.
00:22:56|20883.99
00:22:56|20882.1
00:22:57|20883.09
00:22:58|20886.
00:23:00|20887.29
00:23:00|20882.75
00:23:02|20892.73
00:23:02|20889.15
00:23:04|20889.37
00:23:04|20900.82
00:23:06|20893.04
00:23:06|20889.34
00:23:07|20887.61
00:23:09|20893.14
00:23:09|20891.51
00:23:10|20886.6
00:23:12|20887.23
00:23:12|20883.02
00:23:14|20878.67
00:23:14|20885.4
00:23:16|20891.68
00:23:16|20889.76
00:23:17|20885.77
00:23:19|20887.25
00:23:20|20888.77
00:23:22|20883.9
00:23:22|20883.45
00:23:24|20887.29
00:23:26|20883.45
00:23:26|20881.
00:23:27|20879.71
00:23:28|20886.16
00:23:29|20886.5
00:23:30|20884.15
00:23:31|20880.93
00:23:33|20882.76
00:23:33|20888.8
00:23:34|20883.14
00:23:35|20884.8
00:23:36|20883.03
00:23:37|20879.59
00:23:39|20878.73
00:23:39|20879.88
00:23:40|20881.01
00:23:42|20879.4
00:23:43|20879.4
00:23:43|20884.49
00:23:45|20884.82
00:23:46|20882.69
00:23:47|20880.74
00:23:48|20880.74
00:23:48|20880.58
00:23:50|20883.85
00:23:51|20883.85
00:23:52|20883.85
00:23:52|20881.8
00:23:53|20877.71
00:23:54|20880.11
00:23:56|20879.24
00:23:56|20877.54
00:23:58|20877.54
00:23:58|20877.55
00:24:00|20877.55
00:24:01|20875.
00:24:01|20875.19
00:24:02|20875.2
00:24:04|20877.01
00:24:04|20883.46
00:24:05|20882.6
00:24:07|20882.73
00:24:08|20877.96
00:24:09|20881.03
00:24:10|20880.55
00:24:11|20880.55
00:24:13|20879.03
00:24:14|20878.94
00:24:15|20878.94
00:24:16|20880.42
00:24:17|20877.7
00:24:19|20877.87
00:24:20|20878.45
00:24:22|20878.45
00:24:23|20880.
00:24:24|20877.19
00:24:25|20879.52
00:24:27|20875.01
00:24:28|20875.01
00:24:29|20877.44
00:24:30|20875.03
00:24:30|20877.81
00:24:32|20877.81
00:24:33|20877.81
00:24:34|20875.07
00:24:34|20875.07
00:24:35|20891.59
00:24:37|20891.75
00:24:38|20887.27
00:24:38|20889.37
00:24:39|20886.21
00:24:40|20884.37
00:24:42|20881.67
00:24:43|20882.07
00:24:44|20884.04
00:24:45|20882.08
00:24:46|20882.08
00:24:47|20884.37
00:24:48|20881.6
00:24:49|20884.33
00:24:50|20879.85
00:24:51|20879.85
00:24:52|20879.85
00:24:53|20889.68
00:24:54|20883.93
00:24:55|20884.22
00:24:56|20887.19
00:24:57|20887.88
00:24:58|20892.6
00:24:59|20890.7
00:25:01|20891.57
00:25:01|20900.01
00:25:03|20898.42
00:25:04|20902.92
00:25:04|20907.61
00:25:05|20906.97
00:25:06|20905.78
00:25:07|20903.74
00:25:09|20898.3
00:25:09|20894.43
00:25:11|20897.36
00:25:12|20896.07
00:25:12|20901.27
00:25:14|20902.38
00:25:14|20905.37
00:25:15|20902.37
00:25:17|20900.64
00:25:18|20900.6
00:25:19|20899.29
00:25:21|20896.8
00:25:22|20898.83
00:25:23|20898.83
00:25:24|20897.02
00:25:26|20901.13
00:25:27|20901.23
00:25:27|20901.22
00:25:28|20900.8
00:25:30|20903.73
00:25:31|20903.73
00:25:32|20906.11
00:25:33|20910.65
00:25:34|20915.47
00:25:35|20905.88
00:25:36|20907.79
00:25:37|20907.09
00:25:38|20907.82
00:25:39|20900.65
00:25:40|20902.81
00:25:41|20902.79
00:25:42|20902.79
00:25:43|20901.85
00:25:44|20901.85
00:25:45|20902.81
00:25:46|20902.8
00:25:48|20903.76
00:25:49|20905.31
00:25:49|20903.89
00:25:51|20903.89
00:25:52|20903.89
00:25:53|20903.89
00:25:53|20898.54
00:25:55|20898.54
00:25:55|20896.
00:25:57|20896.
00:25:58|20899.31
00:25:58|20897.82
00:25:59|20897.82
00:26:00|20900.04
00:26:01|20900.85
00:26:03|20900.34
00:26:03|20897.72
00:26:04|20897.72
00:26:05|20900.01
00:26:06|20897.35
00:26:08|20898.96
00:26:09|20898.96
00:26:10|20897.32
00:26:11|20897.32
00:26:12|20900.83
00:26:13|20898.83
00:26:14|20900.09
00:26:15|20900.09
00:26:17|20900.
00:26:17|20900.
00:26:18|20902.17
00:26:19|20904.1
00:26:20|20901.27
00:26:21|20901.27
00:26:23|20901.29
00:26:23|20901.29
00:26:25|20907.13
00:26:26|20907.13
00:26:27|20907.13
00:26:28|20907.13
00:26:29|20902.96
00:26:31|20904.93
00:26:32|20905.81
00:26:33|20902.26
00:26:34|20902.26
00:26:35|20906.24
00:26:36|20902.25
00:26:37|20901.62
00:26:38|20902.74
00:26:39|20902.9
00:26:40|20901.41
00:26:40|20899.37
00:26:41|20901.26
00:26:43|20900.
00:26:44|20900.
00:26:44|20900.
00:26:46|20900.
00:26:47|20900.
00:26:48|20901.73
00:26:49|20898.33
00:26:50|20898.33
00:26:51|20900.
00:26:52|20892.95
00:26:53|20891.07
00:26:54|20894.44
00:26:55|20894.09
00:26:56|20894.21
00:26:57|20894.21
00:26:58|20893.64
00:26:59|20893.64
00:27:00|20889.24
00:27:01|20885.93
00:27:02|20880.54
00:27:03|20889.3
00:27:04|20887.2
00:27:05|20882.79
00:27:06|20882.78
00:27:07|20877.14
00:27:08|20889.76
00:27:09|20886.64
00:27:10|20886.71
00:27:11|20887.61
00:27:12|20891.39
00:27:13|20890.11
00:27:14|20888.44
00:27:15|20888.11
00:27:16|20888.11
00:27:17|20885.72
00:27:18|20883.37
00:27:19|20883.37
00:27:20|20882.87
00:27:21|20880.92
00:27:22|20882.28
00:27:23|20882.28
00:27:25|20878.68
00:27:26|20878.68
00:27:27|20877.86
00:27:27|20879.01
00:27:29|20877.6
00:27:30|20876.52
00:27:31|20878.6
00:27:32|20876.46
00:27:33|20872.66
00:27:33|20875.38
00:27:34|20872.66
00:27:35|20871.03
00:27:36|20873.42
00:27:38|20873.42
00:27:38|20878.09
00:27:39|20874.59
00:27:41|20875.57
00:27:42|20875.57
00:27:43|20875.56
00:27:44|20874.26
00:27:45|20872.61
00:27:47|20874.24
00:27:47|20873.3
00:27:48|20873.32
00:27:50|20873.33
00:27:50|20872.94
00:27:52|20872.94
00:27:53|20873.33
00:27:54|20871.61
00:27:55|20872.7
00:27:56|20872.7
00:27:57|20874.25
00:27:58|20874.25
00:27:59|20874.25
00:28:00|20874.25
00:28:01|20873.33
00:28:02|20869.66
00:28:03|20868.83
00:28:05|20871.71
00:28:06|20870.62
00:28:07|20869.66
00:28:08|20871.11
00:28:08|20871.11
00:28:09|20873.46
00:28:10|20873.41
00:28:11|20873.4
00:28:13|20870.17
00:28:13|20870.17
00:28:14|20878.67
00:28:16|20878.4
00:28:16|20880.24
00:28:18|20878.09
00:28:18|20878.09
00:28:19|20878.09
00:28:20|20880.54
00:28:22|20878.97
00:28:23|20879.92
00:28:24|20879.92
00:28:25|20878.46
00:28:26|20878.46
00:28:27|20883.88
00:28:29|20886.05
00:28:30|20884.88
00:28:31|20884.88
00:28:31|20887.18
00:28:32|20889.04
00:28:33|20890.9
00:28:34|20890.07
00:28:36|20889.29
00:28:37|20892.31
00:28:37|20886.38
00:28:38|20884.25
00:28:39|20884.25
00:28:41|20880.23
00:28:42|20881.47
00:28:43|20883.22
00:28:43|20885.57
00:28:45|20887.
00:28:45|20887.
00:28:47|20884.13
00:28:48|20889.31
00:28:49|20889.31
00:28:50|20889.31
00:28:51|20888.56
00:28:52|20886.91
00:28:53|20889.31
00:28:53|20883.08
00:28:55|20882.99
00:28:55|20885.17
00:28:57|20880.7
00:28:58|20880.82
00:28:59|20880.82
00:29:00|20880.82
00:29:01|20881.06
00:29:02|20882.5
00:29:03|20883.07
00:29:04|20880.93
00:29:05|20882.94
00:29:06|20883.43
00:29:07|20876.5
00:29:08|20874.3
00:29:09|20872.61
00:29:10|20875.7
00:29:12|20876.07
00:29:12|20874.66
00:29:13|20874.66
00:29:14|20873.29
00:29:15|20872.95
00:29:16|20872.23
00:29:17|20876.08
00:29:18|20872.36
00:29:19|20872.16
00:29:20|20874.26
00:29:21|20876.1
00:29:22|20872.3
00:29:24|20874.62
00:29:26|20874.62
00:29:26|20874.62
00:29:27|20872.53
00:29:28|20875.25
00:29:29|20875.25
00:29:30|20871.33
00:29:31|20874.71
00:29:33|20873.3
00:29:34|20873.92
00:29:35|20870.64
00:29:37|20873.89
00:29:38|20872.16
00:29:39|20872.16
00:29:40|20874.76
00:29:41|20874.76
00:29:42|20872.33
00:29:43|20874.14
00:29:44|20874.14
00:29:45|20875.66
00:29:47|20873.38
00:29:48|20873.52
00:29:48|20875.05
00:29:50|20875.05
00:29:50|20875.05
00:29:51|20874.61
00:29:52|20874.61
00:29:53|20874.61
00:29:54|20876.6
00:29:56|20874.61
00:29:57|20873.37
00:29:58|20874.48
00:29:59|20874.87
00:30:00|20874.24
00:30:01|20873.99
00:30:02|20876.17
00:30:04|20872.74
00:30:05|20872.74
00:30:06|20873.57
00:30:07|20872.16
00:30:08|20873.61
00:30:09|20872.63
00:30:10|20873.31
00:30:11|20873.31
00:30:12|20871.71
00:30:13|20873.18
00:30:14|20872.67
00:30:15|20872.66
00:30:16|20872.63
00:30:17|20871.72
00:30:18|20876.76
00:30:20|20875.18
00:30:21|20875.18
00:30:21|20875.18
00:30:22|20876.37
00:30:24|20878.28
00:30:24|20878.28
00:30:25|20875.89
00:30:26|20875.89
00:30:28|20876.44
00:30:28|20875.92
00:30:30|20875.92
00:30:31|20875.92
00:30:32|20876.37
00:30:32|20876.37
00:30:33|20876.39
00:30:35|20874.87
00:30:36|20874.87
00:30:37|20875.45
00:30:38|20875.45
00:30:39|20875.45
00:30:40|20878.25
00:30:41|20878.12
00:30:42|20878.99
00:30:43|20875.67
00:30:44|20878.99
00:30:45|20879.
00:30:46|20876.71
00:30:47|20876.71
00:30:49|20873.69
00:30:49|20871.34
00:30:50|20871.34
00:30:51|20871.34
00:30:53|20872.48
00:30:54|20870.89
00:30:55|20878.93
00:30:56|20880.65
00:30:58|20879.53
00:30:58|20879.53
00:30:59|20879.53
00:31:00|20882.54
00:31:01|20879.74
00:31:02|20877.68
00:31:03|20877.14
00:31:04|20877.14
00:31:05|20879.43
00:31:06|20879.43
00:31:07|20874.34
00:31:09|20874.48
00:31:10|20872.45
00:31:12|20873.08
00:31:12|20873.08
00:31:13|20870.38
00:31:15|20869.73
00:31:17|20869.54
00:31:17|20869.
00:31:18|20867.97
00:31:19|20869.76
00:31:20|20869.08
00:31:21|20869.08
00:31:22|20869.08
00:31:23|20868.65
00:31:24|20867.66
00:31:25|20868.74
00:31:27|20867.47
00:31:28|20867.47
00:31:29|20867.8
00:31:30|20866.23
00:31:31|20866.23
00:31:32|20871.36
00:31:33|20868.11
00:31:34|20868.31
00:31:35|20868.31
00:31:36|20870.7
00:31:37|20867.75
00:31:38|20867.48
00:31:39|20868.72
00:31:39|20868.72
00:31:41|20875.8
00:31:41|20875.79
00:31:43|20874.86
00:31:44|20874.86
00:31:45|20874.86
00:31:46|20874.86
00:31:47|20874.29
00:31:48|20877.14
00:31:49|20874.3
00:31:50|20874.3
00:31:51|20874.68
00:31:52|20874.86
00:31:53|20872.83
00:31:54|20872.97
00:31:55|20874.81
00:31:56|20874.82
00:31:57|20875.09
00:31:59|20873.66
00:32:00|20867.98
00:32:01|20868.59
00:32:02|20867.
00:32:03|20865.38
00:32:05|20864.84
00:32:05|20865.25
00:32:06|20865.1
00:32:07|20867.25
00:32:08|20865.84
00:32:09|20868.76
00:32:10|20866.54
00:32:11|20867.65
00:32:12|20867.65
00:32:13|20867.65
00:32:14|20867.68
00:32:15|20867.15
00:32:16|20865.73
00:32:17|20867.67
00:32:18|20867.67
00:32:19|20868.35
00:32:20|20866.49
00:32:22|20867.28
00:32:23|20867.28
00:32:24|20867.33
00:32:25|20867.33
00:32:27|20867.33
00:32:27|20865.78
00:32:28|20865.96
00:32:30|20864.44
00:32:31|20864.44
00:32:32|20867.51
00:32:33|20867.84
00:32:34|20867.24
00:32:35|20868.57
00:32:36|20866.67
00:32:37|20871.32
00:32:38|20871.47
00:32:39|20871.47
00:32:41|20872.13
00:32:41|20872.25
00:32:43|20872.48
00:32:43|20871.12
00:32:44|20874.67
00:32:45|20875.14
00:32:47|20876.51
00:32:48|20876.51
00:32:49|20876.16
00:32:50|20875.57
00:32:51|20873.58
00:32:52|20875.77
00:32:53|20877.51
00:32:54|20877.51
00:32:55|20875.96
00:32:56|20878.3
00:32:57|20875.01
00:32:58|20875.08
00:32:59|20875.27
00:33:00|20875.49
00:33:01|20875.49
00:33:02|20874.51
00:33:03|20875.93
00:33:04|20884.
00:33:05|20881.08
00:33:06|20881.18
00:33:07|20881.18
00:33:08|20881.31
00:33:09|20886.2
00:33:10|20887.94
00:33:11|20886.64
00:33:12|20887.61
00:33:13|20886.89
00:33:14|20886.89
00:33:15|20887.51
00:33:16|20887.51
00:33:17|20887.76
00:33:18|20887.76
00:33:19|20896.58
00:33:20|20895.64
00:33:21|20895.64
00:33:22|20894.74
00:33:23|20898.
00:33:24|20901.2
00:33:25|20900.39
00:33:26|20900.5
00:33:27|20902.06
00:33:28|20894.98
00:33:29|20894.12
00:33:31|20896.53
00:33:31|20896.96
00:33:33|20897.01
00:33:34|20899.89
00:33:35|20901.97
00:33:36|20907.07
00:33:37|20907.52
00:33:38|20901.22
00:33:39|20900.13
00:33:40|20899.55
00:33:41|20901.69
00:33:42|20897.98
00:33:43|20898.96
00:33:44|20890.92
00:33:45|20896.57
00:33:46|20895.64
00:33:47|20895.65
00:33:48|20898.3
00:33:49|20897.92
00:33:50|20897.81
00:33:51|20898.64
00:33:52|20896.33
00:33:53|20896.33
00:33:54|20898.71
00:33:55|20901.67
00:33:56|20900.98
00:33:58|20900.69
00:33:59|20902.21
00:33:59|20901.68
00:34:01|20903.6
00:34:01|20904.23
00:34:02|20904.5
00:34:03|20903.08
00:34:05|20901.54
00:34:06|20901.54
00:34:07|20901.47
00:34:08|20901.46
00:34:08|20900.55
00:34:10|20904.56
00:34:10|20894.94
00:34:11|20896.66
00:34:13|20894.94
00:34:13|20896.35
00:34:14|20896.35
00:34:16|20896.35
00:34:16|20896.35
00:34:17|20898.09
00:34:18|20895.17
00:34:19|20893.58
00:34:21|20893.58
00:34:21|20890.9
00:34:23|20897.9
00:34:23|20899.84
00:34:25|20899.51
00:34:25|20904.51
00:34:26|20905.32
00:34:27|20905.29
00:34:28|20905.29
00:34:29|20904.35
00:34:31|20908.86
00:34:32|20911.28
00:34:33|20913.2
00:34:34|20913.25
00:34:36|20904.68
00:34:36|20905.71
00:34:38|20906.66
00:34:38|20909.76
00:34:39|20909.76
00:34:41|20910.33
00:34:42|20910.73
00:34:42|20910.13
00:34:43|20910.38
00:34:44|20909.63
00:34:45|20903.03
00:34:47|20908.1
00:34:47|20906.49
00:34:48|20907.86
00:34:49|20904.56
00:34:51|20906.44
00:34:52|20905.54
00:34:53|20904.82
00:34:55|20904.88
00:34:55|20901.95
00:34:56|20901.65
00:34:57|20903.94
00:34:58|20901.31
00:34:59|20901.82
00:35:00|20901.96
00:35:01|20906.72
00:35:02|20899.81
00:35:03|20901.59
00:35:05|20900.99
00:35:06|20900.
00:35:07|20893.8
00:35:08|20904.05
00:35:08|20901.69
00:35:10|20903.18
00:35:11|20903.13
00:35:11|20903.13
00:35:14|20897.85
00:35:14|20897.92
00:35:15|20897.92
00:35:16|20899.37
00:35:17|20897.82
00:35:18|20895.24
00:35:19|20896.37
00:35:20|20897.74
00:35:21|20895.17
00:35:22|20895.6
00:35:23|20894.94
00:35:24|20892.
00:35:25|20890.39
00:35:26|20891.59
00:35:27|20891.6
00:35:28|20890.6
00:35:29|20888.77
00:35:31|20889.08
00:35:32|20891.92
00:35:33|20890.16
00:35:35|20891.39
00:35:36|20894.7
00:35:37|20892.61
00:35:38|20891.27
00:35:39|20893.93
00:35:39|20893.93
00:35:41|20893.93
00:35:42|20892.78
00:35:43|20892.78
00:35:44|20897.3
00:35:45|20892.2
00:35:46|20893.59
00:35:47|20893.59
00:35:48|20893.9
00:35:49|20890.32
00:35:50|20890.32
00:35:52|20892.78
00:35:53|20892.78
00:35:54|20894.01
00:35:55|20894.01
00:35:56|20892.2
00:35:57|20892.2
00:35:58|20892.2
00:35:59|20892.2
00:36:00|20891.11
00:36:00|20890.64
00:36:02|20891.6
00:36:02|20891.6
00:36:04|20886.13
00:36:04|20885.5
00:36:06|20886.28
00:36:07|20885.53
00:36:08|20887.33
00:36:09|20884.39
00:36:10|20887.17
00:36:11|20890.2
00:36:12|20888.89
00:36:13|20888.89
00:36:13|20885.1
00:36:14|20879.59
00:36:16|20881.61
00:36:16|20883.56
00:36:17|20882.62
00:36:19|20885.22
00:36:20|20883.13
00:36:20|20883.13
00:36:22|20885.64
00:36:23|20890.
00:36:24|20889.42
00:36:25|20883.75
00:36:26|20888.1
00:36:27|20890.9
00:36:28|20890.9
00:36:30|20890.9
00:36:31|20887.12
00:36:32|20892.81
00:36:34|20890.94
00:36:35|20889.73
00:36:36|20889.73
00:36:37|20890.33
00:36:38|20888.25
00:36:39|20885.95
00:36:40|20886.13
00:36:41|20887.49
00:36:42|20886.76
00:36:43|20886.76
00:36:44|20886.78
00:36:45|20880.85
00:36:46|20880.85
00:36:47|20880.85
00:36:48|20880.85
00:36:49|20880.82
00:36:50|20876.96
00:36:51|20876.96
00:36:52|20874.01
00:36:53|20873.2
00:36:54|20872.
00:36:55|20873.
00:36:56|20873.84
00:36:57|20876.11
00:36:58|20875.46
00:36:59|20873.82
00:37:01|20873.82
00:37:01|20874.76
00:37:03|20875.27
00:37:04|20877.22
00:37:05|20876.57
00:37:06|20875.75
00:37:07|20875.75
00:37:08|20875.91
00:37:09|20872.43
00:37:10|20874.51
00:37:11|20872.97
00:37:13|20873.14
00:37:14|20871.63
00:37:15|20872.75
00:37:15|20867.35
00:37:17|20870.02
00:37:17|20866.96
00:37:18|20869.22
00:37:20|20872.35
00:37:20|20867.85
00:37:22|20872.39
00:37:22|20869.89
00:37:23|20872.4
00:37:25|20871.79
00:37:26|20871.68
00:37:27|20870.39
00:37:28|20871.49
00:37:28|20871.19
00:37:29|20870.38
00:37:31|20871.74
00:37:32|20872.47
00:37:34|20866.93
00:37:34|20864.1
00:37:36|20857.4
00:37:37|20855.12
00:37:39|20850.6
00:37:39|20855.72
00:37:40|20853.63
00:37:41|20852.57
00:37:42|20850.
00:37:43|20854.77
00:37:45|20854.49
00:37:46|20854.55
00:37:47|20853.52
00:37:49|20853.18
00:37:49|20853.18
00:37:50|20854.7
00:37:51|20854.7
00:37:52|20860.
00:37:53|20859.2
00:37:54|20854.
00:37:55|20852.92
00:37:56|20849.47
00:37:58|20845.97
00:37:58|20841.86
00:37:59|20849.93
00:38:00|20846.13
00:38:01|20849.06
00:38:03|20844.21
00:38:03|20840.2
00:38:04|20839.63
00:38:05|20840.79
00:38:07|20842.22
00:38:08|20842.22
00:38:09|20846.93
00:38:10|20847.4
00:38:11|20848.49
00:38:12|20845.45
00:38:13|20838.01
00:38:14|20841.58
00:38:15|20839.48
00:38:16|20849.84
00:38:16|20848.26
00:38:17|20840.02
00:38:19|20838.83
00:38:20|20840.65
00:38:21|20839.32
00:38:22|20839.32
00:38:23|20839.32
00:38:24|20841.41
00:38:25|20846.46
00:38:26|20847.49
00:38:27|20844.33
00:38:28|20850.45
00:38:29|20848.26
00:38:30|20852.82
00:38:30|20847.57
00:38:32|20845.04
00:38:33|20847.29
00:38:34|20850.24
00:38:34|20850.24
00:38:35|20850.24
00:38:37|20848.79
00:38:38|20846.6
00:38:40|20844.2
00:38:40|20844.94
00:38:41|20846.64
00:38:42|20846.6
00:38:43|20844.74
00:38:44|20844.08
00:38:45|20842.85
00:38:46|20842.65
00:38:48|20842.9
00:38:48|20842.9
00:38:50|20843.85
00:38:51|20839.25
00:38:52|20839.92
00:38:53|20848.9
00:38:54|20842.24
00:38:55|20842.24
00:38:56|20841.63
00:38:56|20841.63
00:38:58|20841.63
00:38:59|20840.
00:39:00|20841.26
00:39:00|20839.
00:39:02|20842.97
00:39:03|20840.43
00:39:03|20840.43
00:39:05|20840.43
00:39:05|20840.43
00:39:07|20842.75
00:39:07|20841.3
00:39:09|20841.3
00:39:10|20842.95
00:39:11|20841.36
00:39:12|20837.92
00:39:13|20837.42
00:39:14|20829.65
00:39:15|20828.98
00:39:16|20827.6
00:39:17|20833.03
00:39:18|20832.33
00:39:19|20833.65
00:39:20|20832.79
00:39:21|20832.79
00:39:22|20829.37
00:39:23|20827.59
00:39:24|20827.59
00:39:24|20822.23
00:39:26|20822.21
00:39:26|20819.8
00:39:28|20823.76
00:39:29|20820.5
00:39:30|20819.
00:39:31|20823.62
00:39:32|20819.92
00:39:33|20823.09
00:39:35|20820.75
00:39:36|20826.54
00:39:38|20824.68
00:39:38|20824.68
00:39:39|20824.68
00:39:41|20824.84
00:39:41|20830.67
00:39:43|20827.61
00:39:44|20827.22
00:39:45|20829.62
00:39:46|20829.84
00:39:47|20829.84
00:39:48|20830.5
00:39:49|20830.5
00:39:50|20833.01
00:39:51|20833.02
00:39:52|20833.02
00:39:53|20833.22
00:39:54|20836.44
00:39:55|20836.44
00:39:56|20836.45
00:39:57|20837.53
00:39:58|20838.52
00:39:59|20836.3
00:40:00|20838.91
00:40:01|20841.49
00:40:02|20841.49
00:40:03|20840.79
00:40:05|20836.52
00:40:05|20837.55
00:40:07|20836.34
00:40:08|20838.79
00:40:09|20840.64
00:40:11|20838.41
00:40:11|20838.42
00:40:13|20838.42
00:40:14|20837.34
00:40:15|20834.47
00:40:16|20834.47
00:40:17|20836.86
00:40:18|20836.86
00:40:19|20835.75
00:40:20|20835.75
00:40:21|20835.75
00:40:22|20832.79
00:40:23|20832.79
00:40:24|20830.73
00:40:25|20832.94
00:40:26|20832.94
00:40:27|20830.74
00:40:28|20828.94
00:40:29|20823.83
00:40:30|20826.57
00:40:31|20827.57
00:40:32|20827.57
00:40:33|20829.46
00:40:34|20826.93
00:40:35|20826.93
00:40:36|20832.34
00:40:38|20830.26
00:40:39|20830.26
00:40:39|20830.26
00:40:41|20829.49
00:40:41|20835.39
00:40:43|20836.21
00:40:44|20832.59
00:40:45|20832.55
00:40:46|20834.81
00:40:47|20825.3
00:40:48|20825.42
00:40:49|20829.27
00:40:50|20825.86
00:40:51|20825.34
00:40:52|20825.34
00:40:53|20827.42
00:40:55|20827.42
00:40:55|20827.42
00:40:56|20827.95
00:40:57|20826.13
00:40:58|20825.87
00:40:59|20829.15
00:41:00|20824.56
00:41:01|20822.72
00:41:02|20824.59
00:41:03|20824.59
00:41:04|20823.34
00:41:05|20823.34
00:41:06|20824.91
00:41:07|20826.4
00:41:08|20826.4
00:41:09|20824.46
00:41:10|20827.26
00:41:11|20827.42
00:41:12|20827.42
00:41:13|20829.86
00:41:14|20833.8
00:41:15|20831.67
00:41:16|20825.94
00:41:17|20825.94
00:41:19|20826.4
00:41:19|20827.51
00:41:20|20826.32
00:41:21|20826.32
00:41:22|20826.
00:41:23|20826.
00:41:24|20826.69
00:41:25|20826.69
00:41:26|20826.69
00:41:27|20826.33
00:41:28|20826.3
00:41:29|20826.3
00:41:30|20827.84
00:41:31|20827.11
00:41:32|20825.51
00:41:33|20825.95
00:41:34|20825.95
00:41:35|20825.38
00:41:37|20829.36
00:41:38|20829.36
00:41:39|20825.1
00:41:40|20825.1
00:41:41|20826.57
00:41:42|20826.57
00:41:43|20826.57
00:41:45|20824.8
00:41:46|20824.8
00:41:47|20824.8
00:41:48|20826.32
00:41:49|20828.52
00:41:50|20828.52
00:41:51|20829.74
00:41:53|20829.68
00:41:54|20830.
00:41:55|20830.
00:41:56|20830.58
00:41:57|20833.15
00:41:59|20833.12
00:42:00|20835.52
00:42:01|20838.36
00:42:03|20839.37
00:42:03|20838.98
00:42:04|20837.13
00:42:05|20840.37
00:42:06|20839.62
00:42:07|20840.37
00:42:08|20843.75
00:42:09|20839.31
00:42:10|20839.79
00:42:11|20839.54
00:42:12|20839.54
00:42:13|20839.54
00:42:14|20840.74
00:42:15|20840.47
00:42:17|20840.19
00:42:18|20840.19
00:42:19|20841.85
00:42:20|20841.78
00:42:21|20838.97
00:42:21|20836.25
00:42:22|20835.81
00:42:24|20834.89
00:42:24|20834.92
00:42:26|20834.98
00:42:26|20838.44
00:42:27|20840.
00:42:28|20840.
00:42:30|20839.54
00:42:30|20839.5
00:42:32|20839.5
00:42:32|20839.73
00:42:34|20840.38
00:42:34|20840.38
00:42:36|20841.66
00:42:38|20842.26
00:42:39|20840.66
00:42:41|20838.67
00:42:41|20838.67
00:42:42|20838.67
00:42:43|20838.67
00:42:44|20838.16
00:42:45|20841.04
00:42:47|20836.59
00:42:48|20838.16
00:42:49|20838.16
00:42:50|20838.16
00:42:51|20838.95
00:42:52|20838.
00:42:53|20839.72
00:42:54|20840.23
00:42:55|20840.23
00:42:56|20839.04
00:42:57|20840.87
00:42:58|20840.31
00:42:59|20840.31
00:43:00|20840.88
00:43:01|20840.88
00:43:02|20840.88
00:43:03|20842.21
00:43:04|20839.44
00:43:05|20836.08
00:43:06|20837.28
00:43:07|20837.28
00:43:08|20837.93
00:43:10|20837.93
00:43:10|20835.6
00:43:11|20840.15
00:43:12|20840.15
00:43:14|20838.82
00:43:15|20841.08
00:43:16|20841.08
00:43:17|20841.11
00:43:17|20841.11
00:43:19|20838.49
00:43:20|20837.61
00:43:21|20837.61
00:43:22|20837.27
00:43:23|20838.63
00:43:24|20839.96
00:43:25|20839.96
00:43:26|20836.55
00:43:27|20832.
00:43:28|20827.93
00:43:29|20830.57
00:43:30|20830.29
00:43:31|20830.29
00:43:32|20828.77
00:43:33|20830.42
00:43:34|20823.87
00:43:35|20823.97
00:43:36|20820.3
00:43:38|20824.21
00:43:39|20823.4
00:43:40|20824.44
00:43:41|20824.
00:43:42|20824.
00:43:43|20824.
00:43:44|20824.06
00:43:45|20824.06
00:43:46|20824.06
00:43:47|20824.06
00:43:48|20822.6
00:43:49|20820.03
00:43:50|20820.03
00:43:52|20812.67
00:43:52|20817.4
00:43:53|20816.33
00:43:54|20815.28
00:43:56|20814.11
00:43:57|20812.82
00:43:58|20811.11
00:43:59|20812.94
00:44:00|20812.9
00:44:01|20811.6
00:44:02|20818.5
00:44:03|20818.5
00:44:04|20818.
00:44:05|20813.92
00:44:06|20813.92
00:44:08|20813.06
00:44:08|20813.06
00:44:09|20816.14
00:44:10|20816.14
00:44:11|20813.21
00:44:12|20811.17
00:44:13|20810.
00:44:14|20813.21
00:44:15|20810.
00:44:16|20811.49
00:44:17|20812.92
00:44:18|20816.39
00:44:19|20812.35
00:44:20|20812.35
00:44:21|20814.83
00:44:22|20811.56
00:44:23|20812.89
00:44:24|20812.88
00:44:25|20815.15
00:44:26|20815.15
00:44:27|20814.33
00:44:28|20814.33
00:44:29|20814.33
00:44:30|20816.2
00:44:31|20817.28
00:44:32|20808.42
00:44:33|20809.89
00:44:34|20811.95
00:44:35|20810.84
00:44:36|20814.1
00:44:37|20812.96
00:44:39|20814.67
00:44:39|20812.95
00:44:42|20818.
00:44:42|20817.83
00:44:43|20817.83
00:44:44|20820.59
00:44:46|20818.81
00:44:47|20818.81
00:44:47|20819.2
00:44:48|20819.24
00:44:49|20823.33
00:44:51|20820.47
00:44:53|20817.96
00:44:53|20820.56
00:44:54|20819.2
00:44:55|20819.2
00:44:56|20819.1
00:44:57|20821.93
00:44:58|20821.93
00:44:59|20821.92
00:45:00|20823.31
00:45:01|20819.73
00:45:03|20819.38
00:45:04|20819.38
00:45:05|20817.82
00:45:05|20816.63
00:45:08|20819.73
00:45:08|20819.73
00:45:09|20821.86
00:45:10|20822.91
00:45:11|20815.01
00:45:12|20807.87
00:45:13|20807.32
00:45:15|20800.08
00:45:16|20801.95
00:45:17|20801.06
00:45:18|20799.74
00:45:19|20797.15
00:45:20|20797.82
00:45:21|20797.67
00:45:22|20795.49
00:45:23|20797.19
00:45:24|20794.12
00:45:26|20797.19
00:45:27|20800.8
00:45:28|20800.96
00:45:29|20800.94
00:45:29|20808.98
00:45:30|20810.98
00:45:31|20810.18
00:45:33|20811.38
00:45:34|20810.89
00:45:34|20809.96
00:45:35|20809.84
00:45:37|20813.27
00:45:38|20813.06
00:45:39|20813.31
00:45:40|20818.
00:45:42|20818.35
00:45:42|20816.97
00:45:43|20820.
00:45:45|20817.76
00:45:46|20817.43
00:45:47|20819.34
00:45:49|20819.29
00:45:50|20814.03
00:45:51|20814.03
00:45:52|20817.41
00:45:53|20813.44
00:45:54|20813.44
00:45:55|20814.95
00:45:56|20809.41
00:45:57|20815.79
00:45:58|20815.79
00:45:59|20819.48
00:46:00|20820.41
00:46:01|20823.99
00:46:02|20823.99
00:46:03|20823.99
00:46:04|20821.92
00:46:05|20821.11
00:46:06|20819.96
00:46:07|20818.95
00:46:08|20815.53
00:46:09|20815.53
00:46:10|20816.98
00:46:11|20815.33
00:46:12|20818.31
00:46:13|20818.31
00:46:14|20818.31
00:46:15|20820.8
00:46:16|20820.8
00:46:17|20824.
00:46:18|20819.55
00:46:20|20819.3
00:46:20|20819.3
00:46:21|20818.24
00:46:22|20818.24
00:46:23|20819.16
00:46:24|20817.7
00:46:25|20817.01
00:46:26|20816.2
00:46:27|20817.1
00:46:29|20814.99
00:46:30|20817.13
00:46:31|20817.13
00:46:32|20816.11
00:46:33|20816.11
00:46:35|20815.68
00:46:35|20815.67
00:46:36|20815.67
00:46:37|20817.64
00:46:38|20817.64
00:46:40|20817.63
00:46:42|20817.63
00:46:42|20819.48
00:46:43|20817.9
00:46:44|20817.9
00:46:45|20817.9
00:46:46|20817.9
00:46:48|20817.67
00:46:49|20817.68
00:46:50|20819.77
00:46:51|20819.77
00:46:52|20818.44
00:46:53|20818.44
00:46:53|20818.44
00:46:55|20818.44
00:46:56|20816.91
00:46:57|20822.31
00:46:58|20819.8
00:46:59|20824.25
00:47:00|20818.41
00:47:01|20818.41
00:47:02|20818.48
00:47:02|20817.44
00:47:04|20817.44
00:47:05|20816.77
00:47:07|20813.79
00:47:07|20813.79
00:47:08|20814.09
00:47:09|20814.92
00:47:10|20814.92
00:47:11|20814.85
00:47:12|20814.85
00:47:13|20815.37
00:47:14|20816.16
00:47:15|20814.29
00:47:16|20815.19
00:47:17|20809.41
00:47:18|20809.38
00:47:19|20809.38
00:47:20|20806.85
00:47:21|20808.46
00:47:22|20805.99
00:47:23|20804.
00:47:24|20803.6
00:47:25|20806.86
00:47:26|20807.18
00:47:27|20803.02
00:47:28|20803.02
00:47:29|20803.02
00:47:30|20803.02
00:47:31|20805.45
00:47:32|20805.65
00:47:33|20805.59
00:47:34|20805.59
00:47:35|20802.93
00:47:36|20804.56
00:47:37|20805.09
00:47:38|20807.58
00:47:39|20806.52
00:47:41|20803.22
00:47:41|20809.09
00:47:42|20811.15
00:47:43|20808.95
00:47:45|20808.95
00:47:46|20809.45
00:47:47|20809.35
00:47:48|20808.55
00:47:49|20808.55
00:47:50|20808.41
00:47:51|20808.21
00:47:52|20808.21
00:47:53|20808.1
00:47:54|20811.11
00:47:55|20811.11
00:47:56|20809.04
00:47:57|20809.04
00:47:57|20809.5
00:47:59|20809.5
00:48:00|20809.5
00:48:01|20809.62
00:48:02|20809.62
00:48:03|20807.33
00:48:04|20809.4
00:48:05|20810.01
00:48:06|20810.01
00:48:08|20807.34
00:48:08|20809.99
00:48:09|20809.86
00:48:10|20809.86
00:48:11|20808.5
00:48:12|20807.1
00:48:13|20809.15
00:48:14|20809.41
00:48:15|20809.41
00:48:16|20810.58
00:48:17|20811.23
00:48:18|20810.34
00:48:19|20810.34
00:48:20|20810.94
00:48:21|20808.79
00:48:22|20808.79
00:48:23|20807.58
00:48:24|20807.34
00:48:25|20801.
00:48:26|20797.55
00:48:27|20801.97
00:48:28|20801.04
00:48:29|20798.33
00:48:30|20796.76
00:48:31|20797.82
00:48:32|20797.
00:48:33|20798.42
00:48:34|20796.91
00:48:35|20793.99
00:48:36|20793.99
00:48:37|20795.9
00:48:38|20796.68
00:48:39|20797.92
00:48:40|20803.56
00:48:41|20802.36
00:48:43|20798.7
00:48:43|20798.7
00:48:46|20800.7
00:48:46|20800.7
00:48:47|20798.01
00:48:48|20796.84
00:48:49|20802.21
00:48:50|20802.21
00:48:52|20802.21
00:48:53|20802.21
00:48:54|20802.21
00:48:55|20795.9
00:48:57|20800.53
00:48:57|20800.53
00:48:58|20801.
00:48:59|20802.86
00:49:00|20805.52
00:49:01|20805.52
00:49:02|20805.52
00:49:04|20804.21
00:49:05|20804.18
00:49:07|20806.73
00:49:07|20806.73
00:49:08|20803.93
00:49:10|20808.46
00:49:11|20808.46
00:49:12|20809.1
00:49:12|20809.95
00:49:13|20808.3
00:49:14|20808.3
00:49:16|20809.51
00:49:17|20811.58
00:49:18|20809.54
00:49:19|20814.91
00:49:20|20814.8
00:49:21|20812.22
00:49:22|20808.16
00:49:23|20809.35
00:49:24|20809.35
00:49:25|20806.03
00:49:26|20805.53
00:49:27|20807.05
00:49:29|20804.52
00:49:30|20807.05
00:49:30|20807.05
00:49:32|20805.81
00:49:33|20805.81
00:49:33|20805.81
00:49:34|20803.
00:49:35|20796.93
00:49:36|20794.74
00:49:38|20797.39
00:49:38|20796.15
00:49:39|20799.32
00:49:40|20795.23
00:49:41|20796.42
00:49:43|20794.64
00:49:43|20795.17
00:49:45|20796.6
00:49:46|20797.05
00:49:47|20797.95
00:49:48|20793.55
00:49:50|20791.54
00:49:50|20797.61
00:49:51|20796.38
00:49:53|20801.19
00:49:54|20794.9
00:49:55|20795.83
00:49:56|20793.81
00:49:57|20794.
00:49:58|20796.08
00:49:59|20792.78
00:50:00|20794.67
00:50:01|20796.54
00:50:02|20795.52
00:50:04|20796.3
00:50:05|20796.3
00:50:06|20799.05
00:50:07|20798.8
00:50:08|20798.8
00:50:09|20796.07
00:50:09|20799.19
00:50:10|20799.19
00:50:11|20795.63
00:50:13|20794.32
00:50:13|20795.61
00:50:14|20794.38
00:50:16|20792.33
00:50:17|20791.92
00:50:17|20792.28
00:50:19|20793.5
00:50:20|20791.88
00:50:21|20797.41
00:50:22|20797.41
00:50:23|20795.08
00:50:24|20795.04
00:50:25|20793.48
00:50:26|20795.93
00:50:27|20796.01
00:50:28|20794.64
00:50:29|20793.22
00:50:30|20793.98
00:50:31|20795.14
00:50:32|20798.08
00:50:33|20797.92
00:50:34|20797.92
00:50:35|20796.93
00:50:36|20803.5
00:50:37|20799.41
00:50:38|20797.46
00:50:39|20797.65
00:50:40|20793.69
00:50:41|20796.08
00:50:42|20792.41
00:50:43|20791.19
00:50:44|20791.96
00:50:45|20792.3
00:50:47|20792.3
00:50:48|20786.59
00:50:49|20791.11
00:50:49|20791.05
00:50:51|20790.44
00:50:51|20784.
00:50:52|20779.22
00:50:54|20791.1
00:50:55|20788.75
00:50:56|20789.65
00:50:57|20783.23
00:50:57|20784.54
00:50:59|20783.55
00:51:00|20783.35
00:51:01|20783.35
00:51:02|20785.33
00:51:03|20782.06
00:51:04|20780.05
00:51:05|20781.34
00:51:06|20781.22
00:51:07|20785.44
00:51:08|20786.19
00:51:09|20787.2
00:51:10|20787.39
00:51:11|20787.41
00:51:12|20785.24
00:51:13|20788.15
00:51:15|20791.4
00:51:16|20792.47
00:51:17|20792.51
00:51:18|20791.96
00:51:19|20797.91
00:51:20|20798.32
00:51:21|20798.69
00:51:22|20802.65
00:51:23|20795.55
00:51:24|20799.88
00:51:25|20800.61
00:51:26|20801.98
00:51:27|20806.56
00:51:28|20807.39
00:51:29|20804.45
00:51:30|20802.45
00:51:31|20803.67
00:51:32|20805.86
00:51:33|20807.15
00:51:34|20802.82
00:51:35|20801.
00:51:36|20799.05
00:51:37|20802.87
00:51:38|20802.83
00:51:39|20802.83
00:51:40|20802.83
00:51:41|20800.18
00:51:42|20802.3
00:51:43|20802.3
00:51:45|20802.06
00:51:46|20800.62
00:51:48|20796.09
00:51:49|20801.37
00:51:50|20800.11
00:51:51|20800.26
00:51:52|20807.7
00:51:53|20808.54
00:51:54|20806.99
00:51:55|20805.98
00:51:57|20801.51
00:51:58|20801.51
00:51:58|20801.51
00:52:00|20798.32
00:52:00|20803.04
00:52:02|20800.51
00:52:02|20800.28
00:52:03|20800.28
00:52:05|20800.28
00:52:06|20801.72
00:52:07|20802.36
00:52:08|20805.9
00:52:09|20805.9
00:52:10|20803.08
00:52:11|20802.5
00:52:12|20800.43
00:52:14|20810.63
00:52:14|20804.17
00:52:15|20805.3
00:52:16|20806.65
00:52:18|20805.35
00:52:20|20808.99
00:52:20|20808.83
00:52:21|20808.83
00:52:22|20807.41
00:52:24|20807.56
00:52:25|20811.43
00:52:26|20812.4
00:52:27|20812.4
00:52:28|20814.54
00:52:29|20816.9
00:52:29|20812.74
00:52:31|20812.74
00:52:32|20813.54
00:52:32|20817.12
00:52:34|20814.5
00:52:34|20814.5
00:52:35|20814.26
00:52:37|20814.26
00:52:38|20816.59
00:52:39|20814.46
00:52:40|20814.46
00:52:41|20818.38
00:52:42|20816.
00:52:42|20815.69
00:52:44|20815.07
00:52:45|20817.94
00:52:45|20814.16
00:52:48|20814.16
00:52:48|20815.83
00:52:49|20819.28
00:52:50|20819.28
00:52:52|20818.58
00:52:52|20816.08
00:52:54|20818.36
00:52:55|20817.28
00:52:57|20815.01
00:52:57|20813.2
00:52:58|20813.2
00:52:59|20818.12
00:53:00|20810.83
00:53:01|20812.68
00:53:03|20812.41
00:53:04|20811.87
00:53:06|20805.8
00:53:07|20807.44
00:53:08|20809.12
00:53:09|20809.12
00:53:10|20809.12
00:53:11|20808.47
00:53:13|20808.69
00:53:13|20808.69
00:53:14|20810.57
00:53:15|20811.46
00:53:17|20811.49
00:53:18|20811.01
00:53:19|20808.79
00:53:20|20807.9
00:53:21|20808.4
00:53:22|20808.4
00:53:23|20805.07
00:53:24|20807.1
00:53:25|20801.28
00:53:26|20803.1
00:53:27|20802.67
00:53:28|20805.67
00:53:29|20805.67
00:53:30|20805.55
00:53:31|20806.38
00:53:32|20806.4
00:53:33|20806.4
00:53:34|20803.99
00:53:35|20803.99
00:53:36|20806.06
00:53:37|20804.02
00:53:38|20807.42
00:53:39|20807.42
00:53:40|20807.42
00:53:42|20807.34
00:53:43|20804.87
00:53:45|20807.27
00:53:45|20805.26
00:53:47|20805.3
00:53:48|20806.91
00:53:49|20802.85
00:53:50|20801.91
00:53:52|20801.41
00:53:53|20800.
00:53:54|20798.55
00:53:55|20800.31
00:53:56|20796.05
00:53:57|20796.05
00:53:58|20795.93
00:53:59|20796.54
00:54:01|20800.
00:54:01|20797.08
00:54:03|20798.59
00:54:04|20796.
00:54:05|20796.
00:54:06|20796.01
00:54:07|20797.78
00:54:08|20798.78
00:54:09|20796.21
00:54:10|20796.44
00:54:11|20794.81
00:54:12|20794.81
00:54:13|20794.81
00:54:15|20798.58
00:54:15|20798.58
00:54:16|20799.95
00:54:17|20797.12
00:54:19|20795.89
00:54:20|20797.96
00:54:21|20795.7
00:54:22|20795.7
00:54:23|20797.41
00:54:24|20795.39
00:54:24|20795.39
00:54:25|20796.6
00:54:26|20798.38
00:54:27|20796.6
00:54:29|20797.73
00:54:29|20799.78
00:54:31|20799.78
00:54:32|20799.78
00:54:32|20799.78
00:54:34|20792.76
00:54:35|20792.97
00:54:36|20793.79
00:54:37|20796.16
00:54:37|20797.42
00:54:39|20800.11
00:54:39|20800.57
00:54:41|20802.39
00:54:41|20804.21
00:54:43|20806.94
00:54:43|20809.03
00:54:45|20808.65
00:54:46|20807.29
00:54:46|20810.
00:54:48|20810.99
00:54:48|20810.99
00:54:50|20809.14
00:54:51|20812.
00:54:51|20809.57
00:54:53|20808.39
00:54:54|20810.46
00:54:56|20807.71
00:54:56|20810.18
00:54:57|20810.18
00:54:58|20809.34
00:54:59|20809.34
00:55:01|20806.72
00:55:02|20809.92
00:55:03|20802.99
00:55:04|20799.12
00:55:05|20801.78
00:55:07|20807.68
00:55:07|20808.39
00:55:08|20811.85
00:55:09|20808.87
00:55:11|20808.06
00:55:12|20808.95
00:55:12|20808.95
00:55:14|20805.61
00:55:15|20807.12
00:55:16|20806.18
00:55:18|20807.18
00:55:18|20807.2
00:55:19|20806.25
00:55:20|20806.25
00:55:21|20805.69
00:55:22|20812.71
00:55:23|20812.37
00:55:24|20811.55
00:55:25|20812.94
00:55:26|20813.09
00:55:28|20812.97
00:55:28|20815.6
00:55:29|20815.23
00:55:30|20815.
00:55:31|20810.68
00:55:32|20808.92
00:55:33|20808.
00:55:34|20811.34
00:55:35|20813.9
00:55:36|20813.89
00:55:37|20811.08
00:55:38|20812.87
00:55:39|20812.64
00:55:40|20812.64
00:55:41|20811.69
00:55:42|20811.69
00:55:43|20811.69
00:55:44|20811.7
00:55:46|20812.78
00:55:47|20813.88
00:55:48|20812.79
00:55:49|20814.7
00:55:49|20811.37
00:55:52|20805.91
00:55:52|20805.94
00:55:53|20807.54
00:55:54|20808.89
00:55:55|20806.52
00:55:56|20805.53
00:55:57|20808.
00:55:58|20807.86
00:55:59|20805.53
00:56:00|20806.82
00:56:01|20806.82
00:56:02|20806.82
00:56:03|20806.43
00:56:04|20805.12
00:56:05|20806.86
00:56:06|20805.49
00:56:07|20808.04
00:56:08|20808.04
00:56:09|20806.1
00:56:10|20805.25
00:56:11|20804.16
00:56:12|20804.16
00:56:13|20804.16
00:56:14|20804.16
00:56:15|20804.16
00:56:16|20804.16
00:56:17|20804.16
00:56:18|20803.67
00:56:19|20801.59
00:56:20|20801.59
00:56:21|20806.1
00:56:22|20807.45
00:56:23|20805.
00:56:24|20802.91
00:56:25|20802.91
00:56:26|20802.91
00:56:27|20803.73
00:56:28|20803.74
00:56:29|20803.73
00:56:30|20803.73
00:56:31|20805.04
00:56:32|20803.83
00:56:33|20803.83
00:56:34|20799.94
00:56:35|20796.84
00:56:36|20798.14
00:56:37|20798.13
00:56:38|20799.37
00:56:39|20799.37
00:56:40|20801.99
00:56:41|20804.72
00:56:42|20802.37
00:56:43|20802.08
00:56:44|20803.39
00:56:45|20803.28
00:56:46|20803.27
00:56:48|20802.4
00:56:49|20803.4
00:56:50|20803.4
00:56:52|20802.61
00:56:53|20802.61
00:56:55|20802.3
00:56:56|20804.96
00:56:57|20803.46
00:56:58|20803.46
00:57:00|20805.62
00:57:01|20804.55
00:57:02|20804.55
00:57:02|20805.69
00:57:04|20810.27
00:57:05|20813.9
00:57:06|20810.61
00:57:07|20809.23
00:57:08|20809.23
00:57:09|20810.25
00:57:10|20812.98
00:57:10|20816.28
00:57:12|20813.71
00:57:12|20815.05
00:57:14|20819.55
00:57:15|20815.29
00:57:15|20815.29
00:57:17|20816.91
00:57:18|20819.49
00:57:19|20822.21
00:57:21|20825.8
00:57:21|20825.49
00:57:22|20823.39
00:57:23|20823.15
00:57:24|20823.15
00:57:25|20824.31
00:57:26|20824.31
00:57:27|20821.31
00:57:28|20823.92
00:57:29|20821.36
00:57:30|20818.63
00:57:31|20818.63
00:57:32|20819.78
00:57:33|20822.51
00:57:34|20824.11
00:57:35|20827.09
00:57:36|20828.54
00:57:38|20828.08
00:57:39|20823.38
00:57:40|20823.75
00:57:41|20823.75
00:57:42|20823.38
00:57:43|20823.51
00:57:44|20824.23
00:57:45|20824.23
00:57:46|20822.61
00:57:47|20821.32
00:57:48|20821.41
00:57:49|20817.8
00:57:50|20815.96
00:57:51|20818.35
00:57:52|20813.95
00:57:53|20813.95
00:57:54|20810.76
00:57:55|20812.84
00:57:56|20810.99
00:57:57|20812.43
00:57:58|20812.43
00:57:59|20808.
00:58:00|20807.83
00:58:01|20808.37
00:58:02|20809.7
00:58:03|20818.07
00:58:04|20813.09
00:58:05|20810.93
00:58:06|20807.8
00:58:07|20811.4
00:58:08|20808.87
00:58:09|20806.
00:58:10|20805.57
00:58:11|20807.48
00:58:12|20807.46
00:58:14|20805.36
00:58:15|20806.21
00:58:16|20805.84
00:58:18|20801.27
00:58:19|20800.26
00:58:20|20800.26
00:58:21|20802.4
00:58:22|20799.99
00:58:22|20801.65
00:58:23|20800.06
00:58:24|20807.88
00:58:26|20806.16
00:58:26|20806.08
00:58:27|20808.65
00:58:28|20811.03
00:58:29|20811.48
00:58:30|20815.09
00:58:31|20810.08
00:58:33|20810.69
00:58:34|20815.01
00:58:35|20809.97
00:58:36|20810.47
00:58:37|20810.9
00:58:38|20807.98
00:58:39|20810.95
00:58:40|20815.98
00:58:41|20819.58
00:58:42|20819.58
00:58:43|20814.96
00:58:44|20814.96
00:58:45|20812.62
00:58:46|20810.93
00:58:47|20813.94
00:58:48|20815.
00:58:49|20815.
00:58:50|20816.87
00:58:51|20816.1
00:58:52|20816.05
00:58:53|20816.
00:58:54|20814.03
00:58:56|20815.5
00:58:56|20815.95
00:58:57|20814.02
00:58:58|20815.52
00:58:59|20817.92
00:59:00|20816.27
00:59:01|20817.46
00:59:02|20814.46
00:59:03|20814.45
00:59:04|20814.45
00:59:06|20814.45
00:59:07|20816.05
00:59:08|20820.2
00:59:09|20814.52
00:59:10|20809.41
00:59:11|20809.41
00:59:11|20809.41
00:59:13|20804.8
00:59:14|20806.87
00:59:15|20803.67
00:59:16|20801.59
00:59:17|20801.59
00:59:19|20805.29
00:59:19|20804.27
00:59:20|20805.9
00:59:22|20806.91
00:59:23|20806.91
00:59:23|20804.87
00:59:25|20805.83
00:59:26|20805.83
00:59:26|20806.34
00:59:27|20805.2
00:59:28|20805.2
00:59:30|20804.03
00:59:30|20803.53
00:59:32|20805.78
00:59:32|20803.5
00:59:33|20803.5
00:59:35|20803.5
00:59:36|20804.96
00:59:37|20808.41
00:59:38|20808.41
00:59:38|20800.
00:59:39|20800.
00:59:41|20800.
00:59:42|20813.06
00:59:43|20811.96
00:59:43|20812.1
00:59:45|20812.1
00:59:45|20812.1
00:59:46|20812.16
00:59:47|20814.55
00:59:48|20814.55
00:59:49|20814.84
00:59:51|20814.84
00:59:52|20814.84
00:59:53|20814.48
00:59:55|20810.59
00:59:56|20814.13
00:59:57|20813.
00:59:59|20817.04
00:59:59|20817.04
01:00:01|20817.27
01:00:02|20817.27
01:00:03|20815.
01:00:05|20816.68
01:00:06|20816.68
01:00:07|20815.45
01:00:09|20812.69
01:00:09|20813.21
01:00:10|20811.64
01:00:11|20811.64
01:00:12|20815.51
01:00:13|20815.57
01:00:15|20821.52
01:00:16|20819.77
01:00:17|20817.82
01:00:18|20817.82
01:00:19|20818.59
01:00:20|20818.73
01:00:21|20818.59
01:00:22|20818.42
01:00:23|20818.42
01:00:24|20821.63
01:00:24|20820.58
01:00:26|20821.51
01:00:27|20823.99
01:00:28|20821.01
01:00:29|20821.01
01:00:30|20822.11
01:00:31|20822.11
01:00:31|20818.82
01:00:33|20819.59
01:00:34|20823.89
01:00:35|20827.45
01:00:36|20825.66
01:00:37|20825.66
01:00:38|20817.52
01:00:40|20818.88
01:00:40|20819.88
01:00:42|20819.61
01:00:43|20818.91
01:00:44|20818.91
01:00:45|20822.94
01:00:46|20830.69
01:00:47|20831.54
01:00:48|20832.24
01:00:49|20832.27
01:00:50|20828.76
01:00:50|20828.76
01:00:52|20831.22
01:00:53|20835.
01:00:54|20834.57
01:00:55|20835.48
01:00:57|20833.99
01:00:57|20832.49
01:00:59|20836.86
01:01:00|20835.92
01:01:01|20833.89
01:01:03|20838.55
01:01:03|20839.63
01:01:05|20840.
01:01:06|20838.78
01:01:06|20838.03
01:01:08|20839.96
01:01:10|20840.
01:01:10|20843.35
01:01:11|20841.28
01:01:13|20845.
01:01:13|20844.46
01:01:14|20841.98
01:01:16|20843.3
01:01:16|20842.62
01:01:18|20841.8
01:01:19|20843.08
01:01:20|20852.04
01:01:21|20852.79
01:01:22|20861.05
01:01:23|20855.46
01:01:24|20855.46
01:01:25|20854.63
01:01:27|20859.77
01:01:27|20856.9
01:01:28|20857.86
01:01:29|20854.63
01:01:30|20856.89
01:01:32|20856.89
01:01:32|20855.23
01:01:33|20852.77
01:01:34|20855.01
01:01:35|20856.54
01:01:36|20859.77
01:01:37|20860.
01:01:38|20859.98
01:01:39|20860.98
01:01:40|20860.96
01:01:41|20860.97
01:01:43|20859.9
01:01:44|20865.5
01:01:45|20866.46
01:01:46|20862.27
01:01:46|20864.24
01:01:48|20865.63
01:01:49|20865.63
01:01:49|20865.46
01:01:51|20869.49
01:01:52|20868.62
01:01:52|20869.22
01:01:54|20875.71
01:01:56|20876.2
01:01:56|20874.87
01:01:57|20871.63
01:01:59|20874.81
01:02:00|20872.36
01:02:02|20876.21
01:02:03|20868.07
01:02:04|20870.55
01:02:05|20874.65
01:02:06|20877.
01:02:07|20881.77
01:02:08|20881.53
01:02:08|20883.55
01:02:11|20878.37
01:02:11|20879.33
01:02:13|20876.48
01:02:13|20879.53
01:02:15|20875.75
01:02:16|20871.92
01:02:17|20871.92
01:02:18|20868.02
01:02:19|20866.
01:02:20|20865.79
01:02:22|20863.84
01:02:22|20863.56
01:02:23|20862.65
01:02:24|20864.56
01:02:25|20861.5
01:02:26|20860.27
01:02:27|20859.21
01:02:28|20862.86
01:02:29|20859.18
01:02:30|20861.33
01:02:31|20859.78
01:02:32|20856.06
01:02:34|20857.01
01:02:34|20858.64
01:02:35|20860.08
01:02:36|20860.08
01:02:37|20858.64
01:02:38|20859.13
01:02:39|20859.99
01:02:40|20857.99
01:02:41|20856.21
01:02:42|20856.21
01:02:43|20859.3
01:02:45|20863.18
01:02:46|20863.18
01:02:46|20864.12
01:02:48|20869.56
01:02:49|20872.
01:02:49|20867.71
01:02:50|20870.28
01:02:51|20870.39
01:02:53|20870.4
01:02:55|20870.4
01:02:56|20868.88
01:02:57|20870.4
01:02:59|20866.19
01:03:00|20870.13
01:03:00|20867.47
01:03:02|20867.47
01:03:03|20868.65
01:03:04|20866.37
01:03:05|20868.27
01:03:05|20866.69
01:03:06|20864.6
01:03:08|20862.08
01:03:09|20862.08
01:03:09|20855.82
01:03:11|20851.06
01:03:12|20851.06
01:03:14|20850.6
01:03:15|20853.58
01:03:15|20853.58
01:03:16|20856.08
01:03:17|20855.64
01:03:19|20856.03
01:03:19|20853.2
01:03:20|20855.82
01:03:22|20855.82
01:03:23|20852.18
01:03:24|20852.18
01:03:25|20850.86
01:03:26|20850.87
01:03:27|20851.39
01:03:28|20849.35
01:03:29|20849.35
01:03:30|20849.35
01:03:31|20849.35
01:03:32|20849.17
01:03:33|20851.4
01:03:34|20851.22
01:03:35|20853.34
01:03:36|20849.14
01:03:37|20850.92
01:03:38|20849.87
01:03:39|20849.87
01:03:40|20849.87
01:03:41|20847.59
01:03:42|20852.18
01:03:43|20850.14
01:03:44|20850.65
01:03:45|20850.76
01:03:46|20850.76
01:03:47|20851.23
01:03:48|20847.75
01:03:49|20850.5
01:03:50|20849.64
01:03:51|20850.66
01:03:59|20850.66
01:04:00|20847.15
01:04:02|20851.48
01:04:03|20847.56
01:04:04|20851.73
01:04:04|20854.24
01:04:06|20854.93
01:04:07|20852.84
01:04:08|20855.48
01:04:09|20850.52
01:04:10|20850.52
01:04:11|20853.44
01:04:12|20852.15
01:04:13|20850.77
01:04:14|20850.8
01:04:15|20852.84
01:04:16|20850.89
01:04:17|20853.45
01:04:19|20853.45
01:04:19|20852.32
01:04:20|20852.32
01:04:21|20851.73
01:04:22|20852.32
01:04:23|20853.69
01:04:24|20851.3
01:04:25|20851.3
01:04:26|20857.42
01:04:27|20861.22
01:04:28|20864.15
01:04:29|20864.15
01:04:30|20863.92
01:04:31|20860.18
01:04:32|20862.61
01:04:33|20862.62
01:04:34|20861.04
01:04:35|20861.03
01:04:36|20864.15
01:04:37|20861.64
01:04:38|20864.55
01:04:39|20860.38
01:04:40|20860.38
01:04:41|20860.38
01:04:42|20861.31
01:04:43|20860.65
01:04:45|20860.01
01:04:46|20862.31
01:04:47|20860.69
01:04:48|20860.69
01:04:49|20861.5
01:04:50|20861.5
01:04:51|20861.5
01:04:52|20860.79
01:04:53|20860.79
01:04:54|20862.38
01:04:56|20862.41
01:04:56|20862.41
01:04:58|20861.03
01:04:59|20861.03
01:05:01|20860.4
01:05:02|20860.5
01:05:03|20860.5
01:05:04|20860.5
01:05:05|20860.5
01:05:07|20854.18
01:05:08|20857.36
01:05:09|20855.55
01:05:10|20855.55
01:05:11|20855.55
01:05:12|20858.37
01:05:13|20858.37
01:05:15|20856.28
01:05:15|20854.47
01:05:17|20853.32
01:05:18|20852.53
01:05:18|20855.31
01:05:19|20855.47
01:05:21|20852.89
01:05:22|20856.54
01:05:22|20852.79
01:05:24|20852.79
01:05:25|20851.08
01:05:26|20853.85
01:05:27|20853.85
01:05:28|20851.21
01:05:30|20852.45
01:05:30|20854.87
01:05:31|20855.97
01:05:32|20856.74
01:05:34|20856.03
01:05:35|20858.9
01:05:36|20857.28
01:05:37|20857.28
01:05:37|20857.28
01:05:39|20857.28
01:05:40|20855.28
01:05:41|20855.39
01:05:42|20855.39
01:05:43|20857.03
01:05:44|20855.97
01:05:46|20857.96
01:05:47|20857.96
01:05:48|20856.2
01:05:49|20856.13
01:05:50|20854.96
01:05:50|20854.96
01:05:52|20857.74
01:05:53|20857.5
01:05:54|20857.5
01:05:55|20856.14
01:05:56|20856.14
01:05:57|20857.59
01:05:58|20855.99
01:05:59|20856.48
01:06:01|20856.49
01:06:01|20856.49
01:06:02|20856.33
01:06:03|20856.33
01:06:05|20851.8
01:06:07|20854.48
01:06:07|20854.7
01:06:09|20854.45
01:06:10|20856.23
01:06:11|20856.23
01:06:12|20854.9
01:06:13|20851.45
01:06:13|20854.72
01:06:15|20851.19
01:06:16|20855.28
01:06:17|20853.56
01:06:18|20853.56
01:06:19|20853.56
01:06:20|20855.05
01:06:21|20852.46
01:06:22|20853.95
01:06:23|20853.95
01:06:24|20852.81
01:06:25|20854.15
01:06:27|20852.19
01:06:27|20852.19
01:06:28|20858.22
01:06:29|20855.64
01:06:30|20855.64
01:06:31|20857.62
01:06:32|20857.62
01:06:33|20859.99
01:06:34|20859.99
01:06:35|20859.99
01:06:36|20859.9
01:06:37|20857.08
01:06:38|20857.08
01:06:39|20853.36
01:06:40|20854.42
01:06:41|20854.25
01:06:42|20854.25
01:06:43|20854.25
01:06:44|20854.25
01:06:45|20855.08
01:06:47|20852.2
01:06:48|20851.35
01:06:51|20853.52
01:06:52|20853.52
01:06:52|20853.52
01:06:53|20852.83
01:06:54|20852.83
01:06:56|20855.06
01:06:57|20853.67
01:06:57|20852.2
01:06:58|20852.19
01:07:01|20852.81
01:07:01|20854.31
01:07:02|20854.31
01:07:04|20852.26
01:07:06|20851.86
01:07:07|20853.29
01:07:08|20853.29
01:07:09|20854.31
01:07:10|20854.32
01:07:11|20851.92
01:07:12|20855.06
01:07:13|20855.06
01:07:14|20855.06
01:07:15|20854.31
01:07:17|20855.05
01:07:18|20855.02
01:07:18|20855.02
01:07:20|20855.04
01:07:21|20854.9
01:07:22|20854.9
01:07:23|20855.01
01:07:23|20855.01
01:07:25|20856.17
01:07:26|20862.21
01:07:27|20861.35
01:07:28|20861.35
01:07:29|20867.11
01:07:30|20865.95
01:07:30|20865.93
01:07:32|20868.05
01:07:33|20866.19
01:07:34|20866.2
01:07:35|20863.79
01:07:36|20869.89
01:07:37|20870.73
01:07:38|20863.1
01:07:38|20863.71
01:07:40|20867.08
01:07:41|20865.59
01:07:42|20865.59
01:07:43|20865.59
01:07:44|20866.78
01:07:45|20865.08
01:07:46|20866.77
01:07:48|20868.34
01:07:48|20871.22
01:07:49|20872.97
01:07:50|20871.75
01:07:51|20872.16
01:07:52|20876.
01:07:53|20876.53
01:07:54|20875.85
01:07:56|20873.46
01:07:57|20876.38
01:07:57|20874.37
01:07:59|20874.36
01:08:00|20876.61
01:08:01|20875.65
01:08:02|20875.05
01:08:04|20869.82
01:08:04|20871.9
01:08:05|20871.28
01:08:07|20871.9
01:08:08|20867.95
01:08:09|20864.23
01:08:10|20866.03
01:08:11|20866.71
01:08:12|20866.93
01:08:13|20867.64
01:08:14|20864.01
01:08:15|20865.16
01:08:16|20865.16
01:08:17|20865.16
01:08:18|20865.36
01:08:19|20865.36
01:08:20|20860.09
01:08:21|20861.07
01:08:22|20860.9
01:08:23|20860.79
01:08:24|20860.79
01:08:25|20860.79
01:08:26|20862.99
01:08:27|20863.23
01:08:28|20862.67
01:08:29|20860.54
01:08:30|20867.54
01:08:31|20867.54
01:08:32|20866.13
01:08:33|20865.02
01:08:34|20868.3
01:08:35|20868.3
01:08:36|20868.3
01:08:37|20863.81
01:08:38|20863.82
01:08:39|20861.53
01:08:40|20861.53
01:08:41|20861.53
01:08:42|20861.53
01:08:43|20861.89
01:08:44|20861.89
01:08:45|20861.89
01:08:46|20861.89
01:08:47|20861.89
01:08:48|20861.89
01:08:49|20861.18
01:08:50|20861.18
01:08:51|20861.18
01:08:52|20861.18
01:08:53|20861.18
01:08:54|20861.18
01:08:55|20861.18
01:08:56|20861.18
01:08:57|20861.88
01:08:58|20861.88
01:08:59|20861.88
01:09:00|20858.81
01:09:01|20860.56
01:09:02|20858.48
01:09:04|20858.48
01:09:04|20858.48
01:09:05|20858.48
01:09:07|20860.38
01:09:08|20860.56
01:09:10|20860.54
01:09:11|20860.42
01:09:12|20860.56
01:09:13|20860.56
01:09:14|20859.25
01:09:15|20859.25
01:09:15|20860.48
01:09:18|20861.24
01:09:19|20861.8
01:09:20|20862.18
01:09:21|20865.22
01:09:22|20865.26
01:09:23|20864.45
01:09:25|20869.93
01:09:26|20871.96
01:09:27|20875.18
01:09:29|20874.94
01:09:30|20874.94
01:09:30|20874.94
01:09:32|20874.58
01:09:33|20874.72
01:09:34|20880.
01:09:34|20879.31
01:09:36|20877.76
01:09:37|20879.53
01:09:37|20880.52
01:09:38|20879.47
01:09:39|20878.48
01:09:40|20878.48
01:09:41|20879.55
01:09:43|20882.05
01:09:43|20878.5
01:09:45|20880.74
01:09:45|20879.97
01:09:47|20879.48
01:09:48|20877.67
01:09:49|20871.05
01:09:50|20874.6
01:09:52|20877.5
01:09:53|20877.5
01:09:54|20877.32
01:09:55|20877.32
01:09:56|20880.33
01:09:57|20878.88
01:09:58|20875.76
01:09:59|20872.73
01:10:00|20874.38
01:10:01|20877.38
01:10:02|20878.34
01:10:03|20877.69
01:10:05|20880.18
01:10:06|20879.73
01:10:07|20881.65
01:10:08|20880.03
01:10:10|20874.09
01:10:10|20872.32
01:10:12|20875.63
01:10:12|20875.63
01:10:14|20871.92
01:10:15|20869.64
01:10:15|20872.81
01:10:17|20872.99
01:10:18|20871.13
01:10:19|20871.13
01:10:20|20872.01
01:10:21|20872.01
01:10:22|20872.01
01:10:23|20872.01
01:10:24|20872.89
01:10:25|20870.58
01:10:26|20870.58
01:10:27|20872.13
01:10:28|20872.95
01:10:29|20869.98
01:10:30|20870.91
01:10:31|20870.91
01:10:32|20870.91
01:10:33|20870.91
01:10:34|20872.37
01:10:35|20868.03
01:10:36|20869.17
01:10:37|20870.36
01:10:38|20870.36
01:10:39|20871.97
01:10:40|20870.45
01:10:41|20868.15
01:10:42|20872.
01:10:43|20871.77
01:10:44|20872.25
01:10:45|20870.83
01:10:46|20870.63
01:10:47|20870.72
01:10:48|20870.36
01:10:49|20870.49
01:10:50|20870.45
01:10:51|20869.63
01:10:52|20870.5
01:10:53|20866.59
01:10:55|20866.59
01:10:55|20865.37
01:10:57|20865.37
01:10:58|20867.63
01:10:58|20868.11
01:10:59|20875.03
01:11:01|20875.37
01:11:02|20874.25
01:11:03|20881.11
01:11:04|20878.2
01:11:05|20875.94
01:11:07|20875.49
01:11:07|20877.63
01:11:08|20875.89
01:11:10|20878.09
01:11:11|20878.44
01:11:12|20884.99
01:11:13|20883.23
01:11:14|20885.63
01:11:15|20883.24
01:11:16|20884.01
01:11:18|20882.98
01:11:18|20882.61
01:11:19|20887.5
01:11:21|20892.96
01:11:21|20887.5
01:11:22|20894.68
01:11:24|20895.67
01:11:25|20897.39
01:11:25|20895.21
01:11:27|20895.47
01:11:28|20898.64
01:11:29|20897.58
01:11:29|20907.79
01:11:31|20909.9
01:11:31|20902.77
01:11:33|20890.01
01:11:34|20891.98
01:11:35|20889.04
01:11:36|20889.44
01:11:37|20896.93
01:11:38|20895.55
01:11:39|20888.44
01:11:40|20885.73
01:11:41|20883.74
01:11:42|20892.37
01:11:43|20894.73
01:11:45|20894.22
01:11:46|20892.61
01:11:48|20892.17
01:11:49|20889.35
01:11:50|20886.1
01:11:51|20889.03
01:11:52|20888.49
01:11:53|20888.14
01:11:54|20892.92
01:11:55|20896.4
01:11:56|20896.4
01:11:57|20896.4
01:11:58|20891.57
01:11:59|20892.99
01:12:00|20894.83
01:12:01|20897.26
01:12:02|20899.31
01:12:03|20901.
01:12:04|20903.24
01:12:06|20900.03
01:12:07|20894.33
01:12:08|20897.6
01:12:09|20897.59
01:12:11|20896.07
01:12:12|20897.14
01:12:13|20902.13
01:12:14|20902.97
01:12:15|20901.5
01:12:16|20902.37
01:12:17|20899.05
01:12:18|20902.39
01:12:19|20903.
01:12:20|20901.84
01:12:21|20896.88
01:12:22|20893.7
01:12:23|20892.79
01:12:24|20894.33
01:12:25|20890.9
01:12:26|20896.05
01:12:27|20896.7
01:12:28|20894.96
01:12:29|20892.79
01:12:30|20894.34
01:12:32|20893.73
01:12:33|20890.47
01:12:34|20886.28
01:12:34|20884.65
01:12:35|20882.86
01:12:37|20884.18
01:12:38|20882.38
01:12:39|20886.7
01:12:40|20890.13
01:12:41|20885.88
01:12:42|20888.66
01:12:43|20888.66
01:12:44|20888.66
01:12:45|20888.85
01:12:46|20886.66
01:12:47|20892.82
01:12:48|20888.85
01:12:49|20889.37
01:12:50|20891.96
01:12:51|20887.84
01:12:53|20884.42
01:12:54|20886.93
01:12:55|20882.39
01:12:56|20885.87
01:12:57|20883.56
01:12:58|20888.1
01:12:59|20886.48
01:13:00|20886.17
01:13:01|20888.49
01:13:02|20888.49
01:13:03|20890.02
01:13:04|20891.59
01:13:05|20894.6
01:13:06|20894.6
01:13:08|20893.24
01:13:08|20898.59
01:13:10|20895.68
01:13:10|20892.2
01:13:12|20894.8
01:13:13|20899.59
01:13:14|20902.
01:13:16|20902.98
01:13:17|20903.24
01:13:18|20901.21
01:13:19|20900.45
01:13:20|20903.21
01:13:21|20904.82
01:13:22|20902.79
01:13:23|20902.46
01:13:24|20902.46
01:13:25|20901.84
01:13:26|20904.37
01:13:27|20904.37
01:13:28|20902.76
01:13:29|20903.32
01:13:30|20909.97
01:13:31|20905.78
01:13:32|20900.6
01:13:33|20901.52
01:13:35|20897.94
01:13:35|20894.65
01:13:37|20895.46
01:13:37|20893.67
01:13:38|20893.67
01:13:39|20898.38
01:13:41|20896.22
01:13:41|20898.04
01:13:43|20894.83
01:13:44|20894.63
01:13:45|20892.99
01:13:49|20895.66
01:13:49|20894.83
01:13:50|20894.83
01:13:51|20894.83
01:13:52|20894.83
01:13:53|20894.83
01:13:54|20894.83
01:13:55|20896.6
01:13:56|20899.12
01:13:58|20896.96
01:13:58|20895.95
01:13:59|20902.03
01:14:00|20902.03
01:14:01|20908.41
01:14:02|20900.37
01:14:03|20899.18
01:14:04|20899.18
01:14:05|20896.95
01:14:06|20901.33
01:14:07|20897.4
01:14:09|20897.41
01:14:09|20897.41
01:14:10|20899.91
01:14:11|20900.37
01:14:12|20900.37
01:14:13|20902.45
01:14:14|20903.87
01:14:16|20903.87
01:14:17|20908.53
01:14:17|20905.5
01:14:19|20909.67
01:14:20|20911.46
01:14:21|20911.53
01:14:22|20915.62
01:14:22|20914.09
01:14:24|20917.1
01:14:25|20914.13
01:14:26|20917.72
01:14:27|20916.05
01:14:29|20915.11
01:14:29|20916.26
01:14:30|20911.56
01:14:32|20910.25
01:14:33|20911.19
01:14:33|20915.88
01:14:35|20918.03
01:14:36|20916.81
01:14:37|20911.51
01:14:37|20910.
01:14:39|20911.38
01:14:40|20906.53
01:14:41|20909.67
01:14:42|20906.08
01:14:44|20908.1
01:14:44|20906.44
01:14:45|20905.29
01:14:46|20907.28
01:14:47|20907.28
01:14:48|20907.28
01:14:49|20908.11
01:14:50|20908.11
01:14:51|20908.11
01:14:52|20908.02
01:14:53|20906.41
01:14:54|20911.02
01:14:55|20908.86
01:14:56|20909.01
01:14:57|20909.92
01:14:58|20909.92
01:15:00|20910.72
01:15:00|20911.72
01:15:02|20916.99
01:15:03|20922.01
01:15:04|20920.3
01:15:05|20919.61
01:15:06|20924.26
01:15:07|20926.76
01:15:08|20917.52
01:15:09|20928.4
01:15:11|20924.38
01:15:11|20926.42
01:15:13|20924.24
01:15:14|20926.93
01:15:15|20922.
01:15:17|20921.31
01:15:17|20925.86
01:15:18|20919.39
01:15:19|20924.26
01:15:20|20922.17
01:15:21|20924.91
01:15:23|20924.53
01:15:24|20926.42
01:15:24|20926.42
01:15:26|20928.63
01:15:27|20933.38
01:15:28|20925.69
01:15:29|20927.58
01:15:30|20925.03
01:15:31|20928.32
01:15:32|20928.11
01:15:33|20926.2
01:15:34|20927.56
01:15:35|20933.
01:15:37|20931.99
01:15:38|20932.49
01:15:39|20932.49
01:15:40|20930.17
01:15:41|20933.24
01:15:41|20933.08
01:15:43|20927.94
01:15:44|20933.02
01:15:44|20928.73
01:15:46|20931.46
01:15:47|20932.44
01:15:48|20928.56
01:15:49|20927.19
01:15:49|20927.89
01:15:51|20924.53
01:15:52|20922.23
01:15:53|20924.71
01:15:54|20924.01
01:15:55|20926.74
01:15:56|20923.37
01:15:57|20925.86
01:15:58|20926.63
01:15:59|20920.
01:16:00|20919.54
01:16:01|20922.3
01:16:02|20924.24
01:16:03|20924.97
01:16:04|20924.98
01:16:05|20922.96
01:16:06|20921.37
01:16:07|20923.16
01:16:08|20925.18
01:16:10|20923.68
01:16:11|20930.72
01:16:12|20928.72
01:16:14|20928.41
01:16:14|20926.06
01:16:16|20928.73
01:16:17|20925.89
01:16:18|20927.62
01:16:19|20924.97
01:16:20|20925.25
01:16:20|20924.28
01:16:21|20926.32
01:16:23|20926.32
01:16:24|20926.32
01:16:25|20928.59
01:16:25|20930.7
01:16:26|20930.7
01:16:27|20929.14
01:16:29|20932.66
01:16:30|20926.75
01:16:31|20924.99
01:16:31|20929.46
01:16:33|20929.33
01:16:34|20929.33
01:16:34|20929.33
01:16:36|20936.06
01:16:37|20936.07
01:16:38|20936.07
01:16:39|20937.96
01:16:40|20937.34
01:16:41|20937.51
01:16:42|20937.3
01:16:43|20938.2
01:16:44|20935.42
01:16:45|20938.65
01:16:45|20935.83
01:16:54|20938.2
01:16:55|20936.47
01:16:56|20927.92
01:16:57|20926.26
01:16:58|20930.72
01:16:59|20928.93
01:17:00|20926.37
01:17:01|20923.49
01:17:02|20923.07
01:17:03|20920.
01:17:05|20921.8
01:17:06|20914.38
01:17:07|20914.97
01:17:07|20914.96
01:17:08|20908.87
01:17:11|20908.
01:17:11|20911.32
01:17:13|20909.69
01:17:15|20910.61
01:17:15|20913.03
01:17:16|20912.21
01:17:18|20915.5
01:17:20|20912.56
01:17:22|20909.88
01:17:22|20908.82
01:17:23|20912.
01:17:24|20915.71
01:17:26|20918.59
01:17:27|20923.6
01:17:28|20920.15
01:17:29|20918.59
01:17:30|20918.59
01:17:31|20921.9
01:17:32|20919.93
01:17:33|20921.13
01:17:34|20922.59
01:17:35|20918.5
01:17:36|20921.89
01:17:38|20919.8
01:17:39|20917.4
01:17:40|20911.94
01:17:41|20920.25
01:17:41|20916.78
01:17:43|20920.17
01:17:44|20924.16
01:17:45|20917.27
01:17:46|20917.27
01:17:47|20913.7
01:17:47|20914.31
01:17:49|20915.65
01:17:50|20914.39
01:17:51|20914.84
01:17:52|20912.91
01:17:53|20910.09
01:17:54|20911.12
01:17:55|20911.11
01:17:56|20912.93
01:17:57|20910.5
01:17:58|20910.58
01:17:59|20908.21
01:18:00|20912.04
01:18:01|20908.98
01:18:02|20908.09
01:18:03|20910.03
01:18:04|20903.14
01:18:05|20908.57
01:18:06|20908.02
01:18:07|20908.42
01:18:08|20900.02
01:18:09|20904.43
01:18:10|20903.73
01:18:11|20901.42
01:18:13|20901.67
01:18:14|20900.85
01:18:15|20900.06
01:18:16|20900.01
01:18:17|20902.05
01:18:18|20908.93
01:18:19|20907.01
01:18:21|20905.6
01:18:22|20908.76
01:18:22|20906.13
01:18:23|20904.85
01:18:25|20906.59
01:18:26|20906.59
01:18:27|20906.59
01:18:28|20908.18
01:18:28|20905.26
01:18:30|20906.71
01:18:31|20908.79
01:18:31|20908.79
01:18:34|20908.51
01:18:34|20907.03
01:18:35|20907.03
01:18:36|20905.98
01:18:38|20907.5
01:18:38|20907.81
01:18:39|20905.39
01:18:40|20915.89
01:18:41|20918.
01:18:43|20921.47
01:18:43|20921.02
01:18:45|20921.94
01:18:46|20916.33
01:18:47|20915.61
01:18:47|20915.7
01:18:49|20918.38
01:18:49|20917.91
01:18:51|20918.81
01:18:52|20922.7
01:18:53|20925.28
01:18:53|20924.34
01:18:54|20923.98
01:18:56|20923.98
01:18:57|20920.78
01:18:57|20920.78
01:18:59|20920.78
01:18:59|20919.79
01:19:01|20920.06
01:19:02|20916.99
01:19:03|20919.02
01:19:04|20917.6
01:19:05|20925.28
01:19:06|20925.28
01:19:07|20925.93
01:19:08|20929.42
01:19:09|20930.
01:19:10|20933.01
01:19:11|20930.44
01:19:12|20932.51
01:19:13|20930.56
01:19:14|20931.37
01:19:16|20934.77
01:19:16|20934.85
01:19:18|20934.86
01:19:19|20931.5
01:19:20|20933.13
01:19:21|20929.29
01:19:22|20927.44
01:19:23|20922.45
01:19:24|20925.87
01:19:25|20923.02
01:19:26|20926.79
01:19:27|20926.79
01:19:28|20929.34
01:19:29|20927.76
01:19:30|20932.3
01:19:31|20932.62
01:19:32|20932.62
01:19:33|20935.07
01:19:34|20932.63
01:19:35|20930.
01:19:37|20932.09
01:19:38|20932.09
01:19:39|20932.09
01:19:40|20931.41
01:19:42|20931.49
01:19:43|20925.88
01:19:44|20926.
01:19:44|20923.56
01:19:45|20922.65
01:19:46|20926.52
01:19:47|20926.19
01:19:48|20932.8
01:19:49|20929.69
01:19:50|20935.86
01:19:51|20929.71
01:19:52|20929.71
01:19:54|20931.94
01:19:55|20931.94
01:19:56|20928.65
01:19:57|20933.28
01:19:59|20934.75
01:20:00|20932.37
01:20:01|20931.87
01:20:01|20934.82
01:20:03|20931.2
01:20:04|20930.63
01:20:05|20930.48
01:20:06|20930.48
01:20:07|20925.
01:20:08|20925.
01:20:08|20925.
01:20:10|20925.
01:20:11|20927.56
01:20:12|20928.16
01:20:13|20928.53
01:20:14|20928.51
01:20:16|20931.65
01:20:16|20929.82
01:20:17|20927.68
01:20:18|20926.32
01:20:19|20929.13
01:20:21|20932.07
01:20:22|20932.07
01:20:23|20932.07
01:20:24|20932.07
01:20:25|20928.27
01:20:26|20926.57
01:20:27|20929.96
01:20:28|20929.96
01:20:29|20929.63
01:20:31|20928.26
01:20:32|20928.28
01:20:33|20926.57
01:20:33|20926.57
01:20:35|20926.17
01:20:36|20926.17
01:20:37|20926.82
01:20:37|20927.11
01:20:39|20927.11
01:20:40|20930.63
01:20:41|20922.09
01:20:42|20921.49
01:20:43|20921.49
01:20:45|20920.
01:20:45|20920.
01:20:46|20920.32
01:20:48|20918.
01:20:48|20917.64
01:20:50|20915.31
01:20:50|20918.57
01:20:52|20915.15
01:20:52|20919.24
01:20:53|20919.25
01:20:55|20916.2
01:20:56|20919.13
01:20:57|20919.12
01:20:58|20919.12
01:20:59|20919.12
01:20:59|20919.12
01:21:00|20918.59
01:21:02|20915.
01:21:02|20914.24
01:21:03|20912.1
01:21:04|20917.9
01:21:06|20920.27
01:21:07|20921.08
01:21:08|20921.08
01:21:09|20923.16
01:21:09|20919.14
01:21:11|20918.2
01:21:11|20921.58
01:21:13|20921.58
01:21:14|20925.3
01:21:16|20926.49
01:21:17|20930.08
01:21:19|20916.99
01:21:19|20915.95
01:21:20|20921.
01:21:21|20917.22
01:21:22|20914.38
01:21:24|20919.09
01:21:24|20919.09
01:21:25|20919.68
01:21:27|20919.68
01:21:28|20921.6
01:21:29|20918.14
01:21:30|20919.78
01:21:31|20919.2
01:21:32|20915.52
01:21:33|20915.52
01:21:34|20916.34
01:21:35|20918.11
01:21:36|20915.21
01:21:37|20914.44
01:21:38|20917.01
01:21:39|20918.55
01:21:40|20920.7
01:21:41|20921.65
01:21:42|20922.77
01:21:43|20922.77
01:21:44|20919.2
01:21:45|20921.22
01:21:46|20921.22
01:21:47|20914.17
01:21:48|20914.17
01:21:49|20916.52
01:21:50|20914.21
01:21:51|20912.83
01:21:52|20915.83
01:21:53|20915.98
01:21:54|20919.2
01:21:56|20921.65
01:21:57|20920.71
01:21:57|20922.05
01:21:58|20922.05
01:22:00|20922.05
01:22:01|20922.05
01:22:02|20923.48
01:22:03|20921.64
01:22:04|20920.4
01:22:05|20921.41
01:22:06|20921.41
01:22:07|20916.19
01:22:08|20914.25
01:22:09|20913.79
01:22:10|20915.23
01:22:11|20916.59
01:22:12|20916.59
01:22:13|20919.03
01:22:14|20924.81
01:22:16|20922.38
01:22:16|20922.38
01:22:17|20923.66
01:22:18|20922.25
01:22:20|20920.16
01:22:21|20918.34
01:22:22|20918.11
01:22:23|20918.24
01:22:24|20916.35
01:22:25|20918.08
01:22:25|20920.42
01:22:28|20919.57
01:22:28|20918.34
01:22:29|20918.
01:22:30|20915.67
01:22:31|20913.03
01:22:33|20916.77
01:22:33|20916.76
01:22:35|20916.76
01:22:36|20916.61
01:22:37|20918.65
01:22:37|20922.34
01:22:39|20921.36
01:22:40|20923.71
01:22:41|20923.71
01:22:42|20919.17
01:22:43|20918.78
01:22:45|20923.07
01:22:46|20919.8
01:22:47|20919.79
01:22:48|20919.81
01:22:48|20919.81
01:22:49|20919.81
01:22:50|20920.87
01:22:51|20920.87
01:22:53|20921.15
01:22:54|20920.76
01:22:55|20922.27
01:22:56|20919.81
01:22:57|20918.79
01:22:58|20913.9
01:22:59|20915.77
01:23:00|20919.16
01:23:01|20919.16
01:23:02|20918.52
01:23:03|20922.7
01:23:04|20919.52
01:23:05|20917.64
01:23:06|20913.7
01:23:07|20914.59
01:23:08|20915.44
01:23:09|20917.03
01:23:10|20921.49
01:23:11|20921.14
01:23:13|20921.37
01:23:14|20922.06
01:23:14|20922.06
01:23:16|20920.33
01:23:18|20920.07
01:23:18|20919.16
01:23:20|20920.59
01:23:22|20921.77
01:23:23|20919.16
01:23:24|20919.16
01:23:25|20920.2
01:23:26|20920.2
01:23:27|20920.2
01:23:27|20920.76
01:23:29|20917.01
01:23:30|20918.15
01:23:31|20918.17
01:23:32|20918.17
01:23:33|20917.29
01:23:34|20917.29
01:23:35|20919.1
01:23:36|20919.1
01:23:37|20920.49
01:23:38|20920.49
01:23:39|20919.11
01:23:40|20924.69
01:23:41|20924.69
01:23:42|20924.69
01:23:44|20919.1
01:23:44|20921.08
01:23:46|20921.08
01:23:47|20916.61
01:23:47|20916.76
01:23:48|20916.18
01:23:50|20915.
01:23:51|20917.33
01:23:52|20918.85
01:23:53|20914.22
01:23:54|20915.7
01:23:55|20916.69
01:23:56|20917.08
01:23:57|20920.04
01:23:59|20921.43
01:23:59|20921.43
01:24:00|20923.34
01:24:01|20923.3
01:24:03|20923.3
01:24:03|20925.37
01:24:05|20928.32
01:24:07|20926.82
01:24:08|20926.73
01:24:09|20927.87
01:24:10|20926.73
01:24:11|20926.26
01:24:12|20927.5
01:24:13|20925.79
01:24:14|20932.
01:24:15|20934.
01:24:16|20933.54
01:24:18|20930.86
01:24:18|20933.5
01:24:19|20936.
01:24:21|20934.19
01:24:22|20937.
01:24:22|20933.54
01:24:23|20930.31
01:24:25|20931.25
01:24:26|20929.8
01:24:28|20929.8
01:24:28|20931.37
01:24:30|20931.37
01:24:31|20933.65
01:24:32|20932.19
01:24:33|20934.42
01:24:34|20933.09
01:24:35|20931.23
01:24:36|20934.69
01:24:37|20931.39
01:24:38|20931.39
01:24:39|20931.39
01:24:40|20928.21
01:24:41|20928.21
01:24:42|20929.65
01:24:43|20931.04
01:24:45|20932.53
01:24:45|20927.44
01:24:46|20935.06
01:24:48|20936.55
01:24:49|20936.55
01:24:50|20937.99
01:24:51|20937.99
01:24:52|20933.86
01:24:53|20933.86
01:24:54|20934.68
01:24:55|20934.68
01:24:56|20937.53
01:24:57|20934.7
01:24:58|20934.7
01:24:59|20935.29
01:25:00|20934.3
01:25:01|20933.89
01:25:02|20933.89
01:25:04|20936.36
01:25:04|20936.36
01:25:05|20937.35
01:25:07|20937.35
01:25:07|20939.02
01:25:08|20938.31
01:25:09|20936.81
01:25:10|20936.7
01:25:12|20936.35
01:25:13|20934.62
01:25:14|20934.39
01:25:15|20934.56
01:25:16|20933.86
01:25:17|20933.82
01:25:18|20932.91
01:25:20|20936.74
01:25:21|20937.51
01:25:22|20932.44
01:25:23|20932.88
01:25:25|20931.56
01:25:25|20929.91
01:25:27|20929.37
01:25:28|20927.31
01:25:29|20928.54
01:25:30|20927.21
01:25:31|20926.25
01:25:32|20928.42
01:25:34|20927.96
01:25:34|20928.05
01:25:36|20926.91
01:25:36|20926.91
01:25:37|20927.84
01:25:39|20926.54
01:25:39|20926.54
01:25:40|20926.91
01:25:42|20926.91
01:25:43|20927.96
01:25:43|20927.96
01:25:45|20929.99
01:25:46|20928.16
01:25:47|20925.44
01:25:48|20925.44
01:25:49|20926.76
01:25:50|20926.76
01:25:51|20928.48
01:25:52|20928.56
01:25:53|20927.41
01:25:54|20931.84
01:25:55|20927.73
01:25:56|20929.26
01:25:57|20930.82
01:25:58|20930.82
01:25:59|20930.17
01:26:01|20930.81
01:26:02|20929.04
01:26:02|20930.92
01:26:03|20928.87
01:26:05|20928.87
01:26:06|20928.92
01:26:07|20927.68
01:26:08|20927.74
01:26:09|20928.48
01:26:10|20927.85
01:26:10|20927.85
01:26:11|20927.42
01:26:13|20929.77
01:26:14|20929.82
01:26:14|20923.03
01:26:15|20924.67
01:26:16|20922.24
01:26:17|20925.41
01:26:19|20927.21
01:26:21|20925.14
01:26:22|20926.37
01:26:22|20926.42
01:26:24|20926.41
01:26:24|20926.41
01:26:26|20925.69
01:26:27|20924.73
01:26:28|20924.73
01:26:30|20925.56
01:26:31|20924.98
01:26:32|20926.77
01:26:33|20929.33
01:26:35|20927.98
01:26:36|20927.81
01:26:37|20926.41
01:26:38|20926.41
01:26:39|20924.99
01:26:40|20927.79
01:26:41|20928.41
01:26:42|20928.41
01:26:43|20926.63
01:26:44|20927.1
01:26:45|20927.08
01:26:46|20928.92
01:26:47|20928.27
01:26:48|20928.
01:26:49|20928.25
01:26:50|20928.25
01:26:51|20928.25
01:26:52|20926.65
01:26:53|20926.65
01:26:54|20927.76
01:26:55|20927.36
01:26:56|20927.36
01:26:57|20928.27
01:26:58|20927.59
01:26:59|20930.44
01:27:00|20930.46
01:27:01|20930.58
01:27:02|20930.58
01:27:03|20930.53
01:27:04|20932.72
01:27:06|20935.63
01:27:07|20934.55
01:27:08|20934.38
01:27:09|20934.38
01:27:10|20934.38
01:27:11|20940.1
01:27:12|20939.4
01:27:13|20936.56
01:27:14|20939.41
01:27:15|20940.21
01:27:15|20940.21
01:27:17|20941.92
01:27:18|20941.27
01:27:18|20939.82
01:27:20|20940.65
01:27:21|20939.54
01:27:22|20937.82
01:27:23|20936.86
01:27:24|20936.9
01:27:25|20931.79
01:27:26|20936.8
01:27:28|20936.88
01:27:28|20937.62
01:27:29|20935.69
01:27:30|20936.78
01:27:31|20938.79
01:27:33|20939.71
01:27:33|20940.4
01:27:34|20942.53
01:27:35|20942.42
01:27:36|20939.14
01:27:38|20936.83
01:27:39|20936.83
01:27:40|20938.3
01:27:41|20935.93
01:27:42|20936.58
01:27:43|20941.92
01:27:44|20938.9
01:27:45|20940.64
01:27:46|20937.23
01:27:47|20940.21
01:27:49|20940.21
01:27:50|20940.12
01:27:51|20938.04
01:27:52|20939.38
01:27:53|20938.7
01:27:54|20936.83
01:27:55|20936.83
01:27:56|20938.96
01:27:57|20936.82
01:27:59|20941.52
01:28:00|20944.59
01:28:02|20940.7
01:28:02|20938.96
01:28:04|20939.56
01:28:07|20938.75
01:28:09|20935.8
01:28:10|20936.32
01:28:11|20930.62
01:28:12|20932.77
01:28:12|20935.14
01:28:13|20936.26
01:28:15|20937.37
01:28:16|20935.52
01:28:17|20933.75
01:28:18|20936.99
01:28:18|20939.72
01:28:19|20938.22
01:28:21|20940.32
01:28:22|20940.32
01:28:24|20937.07
01:28:25|20934.55
01:28:26|20934.24
01:28:27|20934.55
01:28:28|20933.39
01:28:29|20934.24
01:28:30|20934.38
01:28:31|20934.24
01:28:32|20935.77
01:28:33|20935.41
01:28:35|20937.
01:28:36|20936.8
01:28:38|20936.77
01:28:38|20936.29
01:28:39|20945.17
01:28:40|20946.62
01:28:41|20945.64
01:28:42|20945.69
01:28:43|20946.01
01:28:44|20943.53
01:28:45|20942.2
01:28:46|20937.71
01:28:47|20936.68
01:28:48|20935.15
01:28:49|20938.59
01:28:50|20934.4
01:28:51|20935.51
01:28:52|20935.49
01:28:53|20936.1
01:28:54|20935.88
01:28:56|20938.68
01:28:56|20938.68
01:28:57|20936.6
01:28:58|20936.6
01:28:59|20937.35
01:29:00|20938.68
01:29:01|20936.34
01:29:02|20936.34
01:29:03|20938.69
01:29:04|20936.48
01:29:05|20932.69
01:29:07|20937.72
01:29:07|20937.65
01:29:08|20937.65
01:29:10|20936.16
01:29:10|20935.41
01:29:11|20930.57
01:29:13|20934.59
01:29:14|20935.36
01:29:14|20934.08
01:29:16|20934.07
01:29:16|20934.07
01:29:18|20935.58
01:29:19|20935.58
01:29:20|20936.43
01:29:21|20935.4
01:29:23|20935.4
01:29:23|20935.22
01:29:24|20933.78
01:29:26|20934.16
01:29:26|20934.16
01:29:28|20933.65
01:29:28|20931.2
01:29:30|20933.43
01:29:31|20933.89
01:29:32|20934.42
01:29:33|20933.98
01:29:34|20931.28
01:29:35|20936.42
01:29:37|20935.02
01:29:38|20932.38
01:29:39|20933.85
01:29:40|20934.12
01:29:41|20933.97
01:29:42|20931.43
01:29:43|20933.96
01:29:44|20933.96
01:29:45|20931.33
01:29:46|20931.44
01:29:47|20928.94
01:29:48|20930.38
01:29:49|20930.22
01:29:50|20930.
01:29:51|20927.78
01:29:52|20931.
01:29:53|20933.42
01:29:54|20930.54
01:29:55|20932.81
01:29:56|20933.84
01:29:58|20933.84
01:29:59|20933.84
01:29:59|20935.51
01:30:01|20933.28
01:30:02|20935.37
01:30:03|20932.43
01:30:04|20932.43
01:30:05|20933.7
01:30:06|20938.04
01:30:07|20933.78
01:30:08|20933.88
01:30:09|20932.43
01:30:10|20934.26
01:30:12|20932.29
01:30:12|20934.47
01:30:13|20931.66
01:30:14|20931.66
01:30:15|20931.66
01:30:16|20931.66
01:30:17|20934.77
01:30:19|20933.4
01:30:20|20932.43
01:30:22|20932.43
01:30:22|20932.8
01:30:23|20935.45
01:30:24|20935.3
01:30:25|20931.99
01:30:26|20931.99
01:30:28|20930.83
01:30:29|20930.08
01:30:31|20931.01
01:30:32|20931.71
01:30:34|20932.15
01:30:34|20932.15
01:30:36|20933.4
01:30:37|20933.4
01:30:38|20932.26
01:30:39|20942.22
01:30:41|20942.32
01:30:41|20937.88
01:30:43|20938.49
01:30:44|20940.23
01:30:44|20946.91
01:30:46|20946.91
01:30:46|20946.91
01:30:48|20943.52
01:30:49|20944.95
01:30:50|20940.88
01:30:51|20942.31
01:30:52|20942.03
01:30:53|20940.07
01:30:55|20936.05
01:30:55|20940.19
01:30:56|20940.22
01:30:57|20942.38
01:30:58|20938.16
01:30:59|20937.78
01:31:00|20940.02
01:31:01|20940.
01:31:02|20940.19
01:31:04|20940.19
01:31:05|20940.78
01:31:05|20941.11
01:31:07|20942.13
01:31:08|20944.01
01:31:09|20946.92
01:31:09|20945.07
01:31:11|20945.07
01:31:12|20944.96
01:31:12|20944.28
01:31:13|20945.19
01:31:14|20945.93
01:31:15|20946.5
01:31:16|20948.2
01:31:17|20945.96
01:31:18|20948.99
01:31:20|20945.97
01:31:20|20947.18
01:31:21|20947.58
01:31:22|20946.85
01:31:23|20947.16
01:31:25|20942.82
01:31:27|20944.53
01:31:27|20945.6
01:31:28|20945.81
01:31:29|20945.82
01:31:30|20945.82
01:31:31|20944.94
01:31:32|20948.84
01:31:33|20944.01
01:31:34|20943.01
01:31:35|20943.21
01:31:36|20945.09
01:31:37|20944.96
01:31:38|20945.52
01:31:39|20945.71
01:31:40|20946.24
01:31:41|20944.3
01:31:42|20945.44
01:31:43|20945.44
01:31:44|20944.09
01:31:45|20945.32
01:31:46|20937.83
01:31:47|20934.68
01:31:48|20935.66
01:31:49|20936.11
01:31:50|20933.
01:31:51|20933.
01:31:52|20928.67
01:31:54|20927.91
01:31:54|20928.07
01:31:55|20930.27
01:31:56|20929.
01:31:57|20930.03
01:31:59|20927.95
01:31:59|20929.55
01:32:00|20928.21
01:32:01|20929.98
01:32:02|20929.91
01:32:03|20929.91
01:32:04|20927.65
01:32:05|20929.1
01:32:06|20929.6
01:32:08|20929.6
01:32:08|20929.6
01:32:10|20929.74
01:32:10|20929.74
01:32:12|20929.74
01:32:13|20929.74
01:32:13|20922.25
01:32:14|20922.26
01:32:15|20920.61
01:32:16|20919.94
01:32:18|20921.9
01:32:18|20919.47
01:32:19|20920.37
01:32:20|20920.66
01:32:21|20921.99
01:32:23|20919.23
01:32:23|20915.23
01:32:25|20918.4
01:32:27|20918.12
01:32:27|20922.91
01:32:29|20920.42
01:32:29|20921.82
01:32:30|20920.83
01:32:31|20922.86
01:32:32|20919.87
01:32:33|20919.88
01:32:34|20919.66
01:32:36|20919.66
01:32:36|20918.13
01:32:37|20918.13
01:32:38|20920.94
01:32:39|20918.39
01:32:41|20917.84
01:32:42|20918.74
01:32:43|20918.74
01:32:44|20921.14
01:32:46|20921.48
01:32:46|20921.42
01:32:48|20921.42
01:32:49|20921.42
01:32:50|20921.11
01:32:50|20922.84
01:32:51|20921.13
01:32:52|20921.36
01:32:54|20921.36
01:32:54|20921.35
01:32:55|20921.35
01:32:57|20920.5
01:32:57|20921.36
01:32:59|20923.25
01:33:00|20923.25
01:33:01|20921.53
01:33:02|20921.06
01:33:03|20921.06
01:33:04|20922.02
01:33:05|20918.3
01:33:06|20918.3
01:33:07|20918.3
01:33:08|20918.3
01:33:09|20918.3
01:33:10|20921.19
01:33:11|20921.19
01:33:12|20917.97
01:33:13|20924.57
01:33:14|20922.2
01:33:15|20923.92
01:33:16|20927.94
01:33:17|20927.94
01:33:19|20927.94
01:33:19|20925.86
01:33:20|20925.07
01:33:21|20927.79
01:33:22|20921.02
01:33:24|20922.65
01:33:24|20924.83
01:33:26|20924.83
01:33:27|20924.21
01:33:27|20924.76
01:33:29|20921.43
01:33:30|20923.71
01:33:31|20923.71
01:33:31|20923.71
01:33:32|20924.86
01:33:34|20924.82
01:33:35|20925.24
01:33:36|20923.63
01:33:37|20925.25
01:33:39|20925.45
01:33:40|20927.6
01:33:41|20927.6
01:33:42|20926.83
01:33:43|20926.83
01:33:44|20925.
01:33:45|20922.55
01:33:46|20918.41
01:33:47|20917.78
01:33:48|20916.41
01:33:49|20919.97
01:33:50|20918.16
01:33:51|20918.83
01:33:52|20918.83
01:33:54|20918.83
01:33:55|20918.83
01:33:55|20920.34
01:33:56|20919.97
01:33:58|20919.97
01:33:59|20919.97
01:33:59|20923.06
01:34:01|20923.06
01:34:01|20923.54
01:34:03|20926.32
01:34:04|20925.63
01:34:05|20926.89
01:34:06|20926.81
01:34:08|20925.71
01:34:08|20925.71
01:34:09|20925.71
01:34:10|20925.71
01:34:11|20927.14
01:34:12|20930.23
01:34:13|20930.23
01:34:14|20936.7
01:34:15|20930.75
01:34:16|20945.89
01:34:17|20945.25
01:34:18|20947.05
01:34:19|20947.05
01:34:20|20947.53
01:34:21|20946.63
01:34:22|20950.52
01:34:23|20950.05
01:34:24|20950.54
01:34:25|20950.26
01:34:27|20957.04
01:34:28|20957.61
01:34:30|20961.97
01:34:31|20957.19
01:34:33|20961.19
01:34:33|20961.19
01:34:34|20965.74
01:34:35|20961.51
01:34:36|20962.47
01:34:37|20965.74
01:34:38|20964.94
01:34:39|20961.68
01:34:40|20962.06
01:34:41|20956.92
01:34:43|20958.68
01:34:44|20977.
01:34:45|20976.9
01:34:46|20970.77
01:34:47|20972.55
01:34:49|20975.74
01:34:50|20977.49
01:34:50|20975.9
01:34:52|20975.31
01:34:53|20973.11
01:34:54|20978.11
01:34:55|20976.01
01:34:56|20976.01
01:34:57|20978.13
01:34:58|20973.9
01:34:59|20972.78
01:35:00|20972.76
01:35:01|20979.76
01:35:02|20979.94
01:35:03|20981.
01:35:04|20970.56
01:35:06|20969.61
01:35:07|20965.22
01:35:08|20970.93
01:35:08|20965.05
01:35:09|20963.16
01:35:10|20966.02
01:35:12|20965.64
01:35:12|20965.64
01:35:13|20963.29
01:35:14|20966.17
01:35:15|20968.93
01:35:16|20970.71
01:35:18|20970.71
01:35:18|20970.71
01:35:20|20968.42
01:35:21|20965.71
01:35:22|20967.22
01:35:23|20960.62
01:35:24|20962.58
01:35:25|20958.69
01:35:25|20961.
01:35:26|20960.12
01:35:29|20964.16
01:35:30|20966.25
01:35:31|20966.87
01:35:32|20969.63
01:35:32|20968.08
01:35:34|20966.4
01:35:36|20968.1
01:35:36|20968.1
01:35:37|20966.72
01:35:38|20960.88
01:35:40|20956.26
01:35:40|20958.28
01:35:41|20961.84
01:35:42|20961.1
01:35:43|20961.1
01:35:44|20961.89
01:35:45|20965.
01:35:46|20965.06
01:35:47|20970.17
01:35:48|20966.72
01:35:49|20968.84
01:35:50|20966.91
01:35:51|20964.8
01:35:52|20964.9
01:35:53|20968.97
01:35:54|20966.51
01:35:55|20971.82
01:35:56|20971.94
01:35:57|20970.05
01:35:58|20974.59
01:36:00|20972.54
01:36:01|20967.19
01:36:02|20966.65
01:36:02|20963.44
01:36:05|20963.99
01:36:05|20966.2
01:36:06|20962.47
01:36:08|20965.28
01:36:08|20965.28
01:36:10|20964.99
01:36:11|20965.74
01:36:13|20965.26
01:36:13|20967.11
01:36:14|20967.11
01:36:15|20967.11
01:36:16|20967.11
01:36:18|20963.12
01:36:19|20963.12
01:36:20|20962.95
01:36:21|20962.69
01:36:22|20962.69
01:36:23|20962.69
01:36:24|20962.69
01:36:25|20962.69
01:36:26|20960.44
01:36:27|20960.44
01:36:28|20961.9
01:36:29|20959.11
01:36:30|20960.24
01:36:31|20956.02
01:36:32|20957.63
01:36:33|20958.54
01:36:34|20958.24
01:36:35|20958.24
01:36:36|20958.24
01:36:38|20958.38
01:36:39|20956.9
01:36:41|20960.65
01:36:41|20960.65
01:36:43|20956.14
01:36:43|20957.3
01:36:45|20952.13
01:36:46|20952.16
01:36:46|20955.08
01:36:48|20956.72
01:36:49|20954.64
01:36:50|20953.16
01:36:52|20960.54
01:36:52|20958.36
01:36:53|20957.26
01:36:54|20957.26
01:36:55|20956.7
01:36:56|20957.82
01:36:57|20958.24
01:36:59|20957.86
01:36:59|20958.56
01:37:01|20958.56
01:37:01|20957.6
01:37:03|20956.61
01:37:04|20956.61
01:37:04|20956.61
01:37:06|20953.01
01:37:06|20953.01
01:37:08|20953.01
01:37:08|20956.94
01:37:10|20959.26
01:37:11|20959.14
01:37:11|20959.57
01:37:13|20959.57
01:37:13|20959.57
01:37:14|20947.02
01:37:16|20951.3
01:37:16|20953.97
01:37:17|20951.89
01:37:19|20950.89
01:37:20|20941.06
01:37:21|20939.18
01:37:22|20944.96
01:37:23|20943.08
01:37:24|20946.87
01:37:25|20942.59
01:37:26|20942.75
01:37:27|20942.75
01:37:28|20945.94
01:37:29|20945.93
01:37:30|20944.83
01:37:32|20946.69
01:37:33|20945.65
01:37:34|20941.96
01:37:34|20941.96
01:37:35|20943.54
01:37:37|20945.98
01:37:38|20943.85
01:37:38|20943.85
01:37:40|20943.85
01:37:41|20945.36
01:37:42|20945.37
01:37:43|20945.37
01:37:44|20952.42
01:37:45|20950.27
01:37:46|20951.06
01:37:48|20953.67
01:37:49|20953.77
01:37:50|20953.77
01:37:50|20953.77
01:37:51|20952.41
01:37:53|20952.41
01:37:54|20954.67
01:37:54|20954.67
01:37:56|20951.54
01:37:57|20951.54
01:37:57|20950.29
01:37:59|20950.29
01:38:00|20949.75
01:38:01|20949.98
01:38:02|20948.55
01:38:02|20948.55
01:38:03|20947.69
01:38:04|20947.69
01:38:06|20951.36
01:38:07|20951.35
01:38:08|20951.54
01:38:09|20949.45
01:38:10|20949.45
01:38:11|20949.45
01:38:13|20949.45
01:38:13|20950.26
01:38:15|20948.56
01:38:16|20948.96
01:38:17|20950.05
01:38:18|20950.05
01:38:19|20947.83
01:38:20|20945.42
01:38:21|20945.32
01:38:22|20946.85
01:38:23|20945.61
01:38:23|20943.94
01:38:25|20943.1
01:38:26|20944.87
01:38:27|20945.39
01:38:27|20945.39
01:38:29|20945.93
01:38:30|20947.92
01:38:32|20943.8
01:38:32|20948.77
01:38:33|20948.77
01:38:34|20948.77
01:38:35|20947.39
01:38:36|20946.29
01:38:37|20946.29
01:38:38|20948.12
01:38:39|20950.12
01:38:40|20950.12
01:38:41|20947.06
01:38:42|20947.06
01:38:43|20947.06
01:38:44|20947.05
01:38:45|20947.05
01:38:47|20946.29
01:38:48|20945.15
01:38:50|20943.87
01:38:50|20943.87
01:38:51|20948.13
01:38:52|20949.72
01:38:54|20946.36
01:38:56|20946.45
01:38:57|20947.72
01:38:58|20951.12
01:38:59|20951.12
01:39:00|20949.02
01:39:01|20946.01
01:39:02|20948.13
01:39:03|20948.39
01:39:05|20945.03
01:39:06|20945.03
01:39:06|20946.85
01:39:07|20947.62
01:39:09|20942.99
01:39:09|20945.13
01:39:10|20942.86
01:39:12|20945.
01:39:12|20942.
01:39:14|20941.28
01:39:14|20941.28
01:39:16|20940.4
01:39:16|20937.59
01:39:17|20938.54
01:39:18|20938.83
01:39:20|20938.83
01:39:20|20942.74
01:39:21|20941.12
01:39:23|20941.12
01:39:23|20942.59
01:39:24|20941.12
01:39:25|20941.12
01:39:26|20941.12
01:39:27|20939.37
01:39:29|20939.37
01:39:29|20944.68
01:39:31|20944.68
01:39:32|20944.68
01:39:33|20938.63
01:39:35|20942.51
01:39:36|20941.14
01:39:36|20941.35
01:39:38|20941.35
01:39:39|20940.42
01:39:41|20941.29
01:39:43|20944.55
01:39:44|20943.52
01:39:45|20940.73
01:39:46|20943.53
01:39:47|20943.51
01:39:48|20943.51
01:39:50|20943.25
01:39:51|20943.27
01:39:51|20940.46
01:39:53|20942.4
01:39:54|20942.36
01:39:54|20942.36
01:39:55|20942.36
01:39:56|20941.52
01:39:58|20942.36
01:39:59|20942.36
01:40:00|20940.7
01:40:01|20940.7
01:40:03|20942.67
01:40:03|20942.67
01:40:04|20939.36
01:40:05|20939.36
01:40:06|20942.65
01:40:07|20941.29
01:40:08|20942.65
01:40:09|20940.89
01:40:10|20942.29
01:40:11|20943.5
01:40:12|20943.5
01:40:13|20943.58
01:40:15|20942.14
01:40:15|20942.14
01:40:16|20942.14
01:40:17|20942.73
01:40:19|20942.73
01:40:20|20944.83
01:40:21|20941.9
01:40:22|20943.99
01:40:23|20943.99
01:40:24|20949.11
01:40:25|20948.58
01:40:26|20949.32
01:40:27|20949.32
01:40:28|20950.99
01:40:29|20950.99
01:40:30|20950.99
01:40:31|20949.32
01:40:32|20949.68
01:40:34|20952.65
01:40:34|20952.65
01:40:36|20949.37
01:40:38|20949.3
01:40:39|20950.78
01:40:39|20952.16
01:40:40|20952.16
01:40:42|20952.16
01:40:43|20952.16
01:40:43|20948.24
01:40:45|20949.32
01:40:45|20950.61
01:40:46|20950.3
01:40:48|20950.31
01:40:49|20950.33
01:40:50|20950.33
01:40:51|20953.21
01:40:53|20948.44
01:40:54|20950.28
01:40:54|20950.28
01:40:56|20950.1
01:40:57|20948.79
01:40:59|20949.3
01:41:00|20949.3
01:41:01|20950.87
01:41:02|20949.56
01:41:04|20946.13
01:41:05|20949.45
01:41:06|20949.45
01:41:07|20949.45
01:41:08|20949.
01:41:09|20949.24
01:41:10|20949.52
01:41:11|20949.52
01:41:12|20947.54
01:41:13|20948.
01:41:14|20948.
01:41:15|20949.62
01:41:16|20951.39
01:41:17|20948.62
01:41:19|20947.54
01:41:19|20949.51
01:41:21|20951.22
01:41:21|20946.61
01:41:23|20950.45
01:41:24|20950.45
01:41:25|20950.45
01:41:26|20950.45
01:41:27|20950.45
01:41:28|20948.87
01:41:29|20948.87
01:41:30|20951.83
01:41:31|20951.83
01:41:32|20950.04
01:41:33|20950.04
01:41:35|20951.45
01:41:37|20953.21
01:41:38|20958.37
01:41:40|20953.12
01:41:40|20958.43
01:41:42|20959.01
01:41:44|20960.3
01:41:44|20959.
01:41:45|20956.81
01:41:46|20954.99
01:41:48|20956.05
01:41:49|20953.96
01:41:50|20953.96
01:41:51|20956.34
01:41:52|20956.34
01:41:53|20953.96
01:41:54|20953.44
01:41:55|20956.97
01:41:56|20955.92
01:41:57|20955.93
01:41:58|20956.55
01:41:58|20955.16
01:42:00|20959.07
01:42:01|20959.07
01:42:02|20956.83
01:42:03|20956.83
01:42:04|20958.4
01:42:05|20958.4
01:42:06|20958.4
01:42:07|20959.54
01:42:08|20962.81
01:42:09|20959.85
01:42:10|20960.35
01:42:11|20961.18
01:42:12|20964.25
01:42:13|20964.25
01:42:14|20960.51
01:42:15|20959.37
01:42:16|20955.41
01:42:17|20955.63
01:42:18|20958.73
01:42:19|20959.87
01:42:20|20955.7
01:42:21|20955.7
01:42:22|20957.3
01:42:23|20955.72
01:42:24|20955.72
01:42:25|20957.38
01:42:26|20957.76
01:42:28|20958.85
01:42:29|20955.7
01:42:30|20954.82
01:42:31|20954.82
01:42:32|20954.82
01:42:33|20954.78
01:42:34|20957.18
01:42:35|20953.72
01:42:37|20958.59
01:42:37|20961.77
01:42:38|20961.56
01:42:40|20952.14
01:42:41|20959.84
01:42:43|20958.27
01:42:43|20959.94
01:42:44|20963.28
01:42:45|20959.48
01:42:46|20959.48
01:42:47|20959.48
01:42:48|20960.22
01:42:50|20957.97
01:42:51|20957.97
01:42:52|20958.28
01:42:53|20958.28
01:42:54|20958.28
01:42:55|20958.55
01:42:55|20957.66
01:42:57|20961.62
01:42:57|20962.49
01:42:58|20965.
01:43:00|20965.16
01:43:02|20968.6
01:43:03|20968.6
01:43:04|20968.79
01:43:04|20970.86
01:43:06|20972.29
01:43:07|20971.77
01:43:07|20970.87
01:43:09|20969.37
01:43:10|20972.02
01:43:11|20974.6
01:43:11|20976.4
01:43:13|20975.13
01:43:13|20975.12
01:43:15|20975.13
01:43:16|20973.42
01:43:17|20974.06
01:43:17|20971.66
01:43:18|20971.91
01:43:19|20971.91
01:43:20|20974.45
01:43:22|20975.41
01:43:22|20977.48
01:43:24|20978.84
01:43:24|20976.87
01:43:26|20980.
01:43:27|20980.
01:43:28|20980.
01:43:29|20976.87
01:43:30|20975.88
01:43:30|20981.48
01:43:31|20981.73
01:43:33|20978.47
01:43:34|20975.28
01:43:35|20976.64
01:43:36|20973.05
01:43:36|20972.11
01:43:38|20975.24
01:43:39|20970.59
01:43:41|20975.42
01:43:42|20973.59
01:43:43|20973.05
01:43:44|20972.31
01:43:46|20972.42
01:43:46|20975.96
01:43:48|20976.85
01:43:50|20972.82
01:43:51|20974.
01:43:52|20971.95
01:43:52|20971.95
01:43:54|20971.95
01:43:55|20971.95
01:43:56|20976.04
01:43:57|20973.43
01:43:58|20971.26
01:43:59|20976.03
01:44:00|20976.03
01:44:01|20976.03
01:44:02|20976.99
01:44:03|20978.77
01:44:04|20977.66
01:44:05|20976.75
01:44:06|20978.11
01:44:08|20970.12
01:44:08|20971.58
01:44:09|20970.01
01:44:10|20968.97
01:44:11|20967.59
01:44:13|20963.8
01:44:14|20960.27
01:44:15|20958.39
01:44:16|20961.74
01:44:16|20958.
01:44:18|20957.86
01:44:19|20953.06
01:44:20|20956.88
01:44:21|20961.58
01:44:22|20961.52
01:44:23|20959.49
01:44:24|20957.08
01:44:25|20957.08
01:44:26|20957.08
01:44:27|20956.83
01:44:28|20955.6
01:44:29|20955.57
01:44:31|20957.67
01:44:31|20958.1
01:44:32|20958.1
01:44:33|20957.08
01:44:34|20956.46
01:44:35|20960.17
01:44:37|20959.38
01:44:39|20958.88
01:44:40|20958.88
01:44:41|20956.65
01:44:42|20957.95
01:44:43|20957.95
01:44:44|20957.68
01:44:46|20957.42
01:44:47|20957.42
01:44:49|20959.7
01:44:49|20957.83
01:44:50|20957.83
01:44:51|20957.85
01:44:52|20959.73
01:44:53|20957.84
01:44:55|20956.52
01:44:56|20957.85
01:44:57|20957.85
01:44:59|20955.87
01:44:59|20955.87
01:45:00|20955.1
01:45:01|20956.59
01:45:02|20957.49
01:45:03|20955.39
01:45:05|20961.72
01:45:06|20961.
01:45:08|20964.09
01:45:09|20960.48
01:45:10|20960.76
01:45:11|20958.91
01:45:12|20958.91
01:45:13|20961.06
01:45:14|20956.58
01:45:15|20958.63
01:45:16|20958.2
01:45:17|20958.2
01:45:18|20958.2
01:45:19|20958.2
01:45:19|20957.94
01:45:21|20960.31
01:45:22|20960.31
01:45:23|20959.18
01:45:24|20959.18
01:45:24|20959.18
01:45:26|20960.17
01:45:28|20958.2
01:45:28|20958.2
01:45:31|20958.84
01:45:31|20960.29
01:45:32|20960.01
01:45:34|20959.59
01:45:35|20957.76
01:45:35|20957.76
01:45:36|20958.63
01:45:38|20958.12
01:45:38|20958.12
01:45:39|20960.58
01:45:41|20958.62
01:45:42|20956.64
01:45:43|20958.79
01:45:44|20959.18
01:45:45|20958.38
01:45:46|20961.59
01:45:47|20961.27
01:45:48|20958.61
01:45:49|20961.31
01:45:50|20961.31
01:45:51|20960.77
01:45:52|20961.32
01:45:53|20961.18
01:45:54|20961.18
01:45:55|20961.18
01:45:56|20963.53
01:45:57|20963.53
01:45:58|20962.14
01:45:59|20961.87
01:46:00|20958.21
01:46:01|20961.68
01:46:02|20959.45
01:46:03|20959.45
01:46:04|20960.83
01:46:05|20960.83
01:46:06|20962.2
01:46:07|20958.73
01:46:08|20960.67
01:46:10|20960.78
01:46:11|20960.63
01:46:12|20960.63
01:46:13|20958.18
01:46:14|20958.18
01:46:15|20959.91
01:46:17|20968.98
01:46:18|20970.81
01:46:19|20965.19
01:46:20|20964.03
01:46:21|20962.82
01:46:22|20966.91
01:46:23|20966.91
01:46:24|20962.43
01:46:25|20962.43
01:46:26|20964.53
01:46:27|20964.92
01:46:28|20966.74
01:46:29|20965.68
01:46:30|20966.19
01:46:31|20966.58
01:46:32|20965.38
01:46:33|20968.83
01:46:34|20964.33
01:46:35|20964.33
01:46:36|20962.75
01:46:37|20960.53
01:46:39|20961.2
01:46:39|20961.2
01:46:40|20962.75
01:46:41|20962.44
01:46:43|20964.21
01:46:45|20962.25
01:46:46|20959.56
01:46:47|20962.34
01:46:48|20959.08
01:46:49|20959.54
01:46:50|20959.54
01:46:51|20957.9
01:46:52|20958.99
01:46:53|20959.28
01:46:53|20956.86
01:46:54|20956.86
01:46:56|20957.93
01:46:57|20957.93
01:46:58|20960.32
01:47:00|20960.32
01:47:01|20960.32
01:47:01|20959.83
01:47:03|20964.52
01:47:04|20964.31
01:47:05|20962.95
01:47:06|20961.6
01:47:07|20963.47
01:47:08|20960.82
01:47:10|20961.75
01:47:10|20964.13
01:47:11|20964.13
01:47:12|20964.13
01:47:13|20963.12
01:47:14|20961.19
01:47:15|20960.82
01:47:16|20960.15
01:47:17|20960.15
01:47:19|20961.41
01:47:19|20960.52
01:47:20|20960.52
01:47:21|20960.18
01:47:22|20958.61
01:47:23|20961.98
01:47:24|20959.04
01:47:25|20955.79
01:47:26|20958.49
01:47:27|20957.89
01:47:28|20958.18
01:47:30|20958.18
01:47:31|20958.95
01:47:31|20959.87
01:47:32|20959.87
01:47:33|20959.87
01:47:35|20959.87
01:47:35|20957.82
01:47:36|20957.24
01:47:38|20958.39
01:47:39|20955.72
01:47:40|20957.28
01:47:40|20957.28
01:47:42|20954.25
01:47:42|20965.22
01:47:44|20962.29
01:47:45|20963.11
01:47:46|20963.11
01:47:47|20964.73
01:47:48|20964.73
01:47:49|20964.73
01:47:50|20962.63
01:47:51|20960.66
01:47:52|20964.74
01:47:54|20961.28
01:47:55|20963.3
01:47:56|20962.09
01:47:56|20962.09
01:47:58|20961.9
01:47:59|20963.66
01:48:00|20968.78
01:48:01|20971.02
01:48:02|20969.36
01:48:03|20968.89
01:48:04|20970.76
01:48:05|20971.3
01:48:06|20967.43
01:48:07|20967.43
01:48:08|20966.59
01:48:09|20966.59
01:48:10|20966.11
01:48:11|20968.9
01:48:12|20967.22
01:48:13|20964.6
01:48:14|20964.76
01:48:15|20964.76
01:48:16|20964.76
01:48:17|20964.76
01:48:18|20966.27
01:48:19|20966.28
01:48:20|20964.5
01:48:22|20966.42
01:48:22|20966.42
01:48:23|20967.35
01:48:24|20967.35
01:48:25|20963.77
01:48:27|20963.77
01:48:27|20961.71
01:48:28|20964.5
01:48:29|20963.2
01:48:30|20963.2
01:48:31|20962.05
01:48:32|20964.03
01:48:33|20962.35
01:48:34|20963.01
01:48:35|20963.01
01:48:37|20964.33
01:48:38|20964.33
01:48:39|20968.11
01:48:40|20968.1
01:48:42|20968.5
01:48:43|20970.47
01:48:43|20969.72
01:48:45|20969.72
01:48:46|20969.67
01:48:47|20969.34
01:48:48|20967.09
01:48:49|20966.69
01:48:50|20966.91
01:48:51|20967.9
01:48:52|20968.64
01:48:53|20967.48
01:48:54|20967.47
01:48:55|20967.47
01:48:56|20967.47
01:48:57|20967.47
01:48:59|20967.4
01:48:59|20966.4
01:49:00|20966.4
01:49:01|20963.69
01:49:02|20965.78
01:49:03|20965.78
01:49:04|20965.78
01:49:06|20968.79
01:49:06|20966.94
01:49:08|20967.87
01:49:09|20965.
01:49:10|20963.94
01:49:10|20967.63
01:49:12|20967.67
01:49:12|20965.17
01:49:13|20967.67
01:49:15|20965.12
01:49:15|20964.99
01:49:16|20967.7
01:49:18|20968.73
01:49:18|20967.64
01:49:19|20966.02
01:49:21|20966.02
01:49:22|20966.4
01:49:23|20967.28
01:49:24|20965.18
01:49:26|20966.61
01:49:27|20966.61
01:49:28|20968.58
01:49:29|20965.42
01:49:30|20964.88
01:49:32|20958.59
01:49:32|20961.43
01:49:33|20959.89
01:49:35|20961.41
01:49:36|20960.72
01:49:37|20960.72
01:49:38|20960.72
01:49:39|20960.72
01:49:40|20961.29
01:49:41|20958.89
01:49:43|20958.89
01:49:43|20958.89
01:49:44|20961.29
01:49:46|20961.29
01:49:46|20959.75
01:49:48|20961.29
01:49:49|20958.
01:49:50|20957.09
01:49:51|20957.09
01:49:52|20957.
01:49:53|20957.
01:49:54|20957.88
01:49:55|20959.23
01:49:56|20959.23
01:49:57|20959.23
01:49:58|20957.74
01:49:59|20957.74
01:50:00|20958.23
01:50:01|20958.23
01:50:03|20959.17
01:50:03|20959.17
01:50:05|20959.63
01:50:06|20959.63
01:50:07|20958.68
01:50:08|20959.17
01:50:09|20959.17
01:50:10|20958.89
01:50:11|20959.17
01:50:12|20961.29
01:50:13|20960.59
01:50:14|20962.07
01:50:15|20962.07
01:50:16|20962.07
01:50:17|20962.43
01:50:18|20962.43
01:50:19|20966.11
01:50:20|20965.38
01:50:21|20971.51
01:50:22|20971.05
01:50:23|20969.7
01:50:25|20968.99
01:50:25|20968.48
01:50:26|20968.24
01:50:27|20968.49
01:50:28|20970.69
01:50:29|20970.96
01:50:30|20968.8
01:50:31|20968.8
01:50:33|20968.78
01:50:34|20970.89
01:50:35|20970.89
01:50:35|20972.54
01:50:36|20977.45
01:50:37|20976.22
01:50:38|20972.68
01:50:39|20971.25
01:50:41|20969.26
01:50:42|20972.37
01:50:43|20975.77
01:50:44|20974.73
01:50:45|20972.67
01:50:47|20972.37
01:50:48|20976.72
01:50:49|20977.65
01:50:51|20975.06
01:50:51|20973.18
01:50:53|20974.93
01:50:54|20974.12
01:50:55|20981.28
01:50:56|20974.75
01:50:58|20974.77
01:50:59|20974.77
01:51:00|20974.74
01:51:00|20974.66
01:51:02|20974.04
01:51:03|20974.04
01:51:04|20975.73
01:51:05|20973.03
01:51:06|20971.26
01:51:07|20975.75
01:51:07|20975.51
01:51:08|20975.51
01:51:10|20975.93
01:51:10|20975.93
01:51:12|20975.42
01:51:13|20974.37
01:51:14|20973.76
01:51:15|20971.26
01:51:16|20972.8
01:51:17|20972.9
01:51:18|20971.58
01:51:19|20970.97
01:51:20|20970.54
01:51:21|20970.03
01:51:22|20971.45
01:51:23|20971.45
01:51:24|20971.45
01:51:26|20971.77
01:51:26|20971.77
01:51:27|20971.69
01:51:28|20971.69
01:51:29|20971.26
01:51:30|20970.52
01:51:31|20969.57
01:51:32|20969.57
01:51:33|20972.64
01:51:34|20973.81
01:51:35|20972.57
01:51:37|20975.21
01:51:37|20975.21
01:51:39|20973.3
01:51:40|20972.38
01:51:41|20974.4
01:51:41|20971.37
01:51:43|20972.97
01:51:44|20974.51
01:51:46|20979.7
01:51:46|20975.
01:51:47|20974.65
01:51:49|20974.65
01:51:50|20974.65
01:51:51|20974.69
01:51:52|20974.44
01:51:53|20974.17
01:51:54|20974.88
01:51:56|20974.04
01:51:57|20974.04
01:51:58|20974.04
01:51:59|20974.04
01:52:00|20974.04
01:52:00|20974.41
01:52:02|20973.76
01:52:03|20973.35
01:52:03|20975.08
01:52:05|20974.87
01:52:06|20974.77
01:52:06|20974.77
01:52:08|20970.8
01:52:08|20973.38
01:52:10|20975.75
01:52:11|20976.4
01:52:11|20978.95
01:52:12|20978.18
01:52:13|20978.07
01:52:14|20978.07
01:52:15|20978.33
01:52:17|20979.92
01:52:18|20985.56
01:52:19|20980.06
01:52:19|20985.41
01:52:21|20986.31
01:52:22|20985.06
01:52:23|20986.16
01:52:24|20985.98
01:52:25|20985.58
01:52:26|20986.51
01:52:27|20984.36
01:52:28|20987.41
01:52:29|20983.34
01:52:30|20981.85
01:52:31|20982.7
01:52:32|20980.05
01:52:33|20976.14
01:52:35|20975.07
01:52:35|20974.46
01:52:36|20972.67
01:52:37|20974.73
01:52:38|20975.15
01:52:40|20972.88
01:52:41|20971.9
01:52:42|20968.52
01:52:44|20966.94
01:52:45|20966.
01:52:47|20962.16
01:52:48|20962.16
01:52:49|20961.04
01:52:50|20963.46
01:52:51|20963.46
01:52:52|20960.
01:52:54|20965.16
01:52:54|20965.15
01:52:55|20963.49
01:52:56|20962.97
01:52:57|20961.73
01:52:58|20962.86
01:52:59|20964.09
01:53:01|20962.74
01:53:02|20962.74
01:53:03|20960.81
01:53:04|20960.13
01:53:05|20963.4
01:53:07|20961.25
01:53:07|20961.88
01:53:08|20963.42
01:53:09|20963.42
01:53:10|20968.4
01:53:11|20971.07
01:53:12|20966.9
01:53:13|20967.27
01:53:14|20963.62
01:53:15|20963.62
01:53:16|20965.42
01:53:17|20965.44
01:53:18|20965.44
01:53:19|20968.37
01:53:20|20968.37
01:53:21|20966.84
01:53:22|20968.61
01:53:23|20968.27
01:53:24|20968.27
01:53:25|20968.27
01:53:26|20968.27
01:53:27|20968.27
01:53:28|20968.27
01:53:29|20970.3
01:53:30|20971.07
01:53:31|20972.54
01:53:32|20972.54
01:53:33|20971.04
01:53:34|20970.24
01:53:36|20970.24
01:53:36|20972.56
01:53:37|20970.27
01:53:38|20970.27
01:53:39|20968.11
01:53:41|20966.27
01:53:41|20965.
01:53:42|20965.58
01:53:43|20965.
01:53:44|20965.
01:53:46|20965.99
01:53:47|20968.98
01:53:49|20965.31
01:53:50|20968.38
01:53:51|20969.67
01:53:52|20970.75
01:53:53|20970.75
01:53:54|20970.75
01:53:55|20971.19
01:53:56|20971.19
01:53:57|20968.68
01:53:58|20968.2
01:54:00|20967.92
01:54:00|20968.74
01:54:01|20971.19
01:54:03|20967.4
01:54:05|20968.7
01:54:06|20969.66
01:54:07|20968.44
01:54:08|20968.89
01:54:08|20970.02
01:54:10|20968.59
01:54:11|20968.59
01:54:12|20968.59
01:54:12|20968.33
01:54:13|20969.21
01:54:14|20963.93
01:54:15|20963.93
01:54:16|20963.93
01:54:18|20963.64
01:54:19|20963.64
01:54:20|20963.64
01:54:21|20963.64
01:54:22|20966.32
01:54:23|20966.32
01:54:24|20966.32
01:54:24|20966.32
01:54:25|20966.32
01:54:27|20961.61
01:54:28|20963.79
01:54:30|20961.96
01:54:31|20962.14
01:54:32|20962.14
01:54:33|20963.35
01:54:34|20961.06
01:54:35|20961.28
01:54:36|20964.82
01:54:36|20964.82
01:54:37|20964.82
01:54:39|20962.64
01:54:39|20961.67
01:54:42|20961.95
01:54:43|20960.65
01:54:43|20960.65
01:54:44|20961.34
01:54:46|20961.34
01:54:47|20964.33
01:54:48|20963.9
01:54:50|20962.85
01:54:50|20962.85
01:54:51|20962.85
01:54:52|20962.85
01:54:54|20963.04
01:54:54|20961.76
01:54:55|20964.88
01:54:56|20964.88
01:54:58|20964.88
01:54:58|20965.
01:54:59|20965.01
01:55:00|20964.85
01:55:02|20962.02
01:55:03|20961.48
01:55:04|20960.74
01:55:05|20960.74
01:55:06|20962.96
01:55:07|20962.96
01:55:08|20960.6
01:55:10|20966.95
01:55:10|20964.87
01:55:11|20969.27
01:55:12|20973.26
01:55:14|20971.23
01:55:14|20970.58
01:55:15|20970.58
01:55:16|20974.46
01:55:18|20971.95
01:55:18|20971.86
01:55:19|20971.86
01:55:21|20971.86
01:55:21|20969.77
01:55:22|20969.77
01:55:23|20969.77
01:55:25|20967.39
01:55:25|20967.39
01:55:27|20968.73
01:55:28|20967.31
01:55:28|20967.31
01:55:30|20967.31
01:55:31|20970.37
01:55:33|20970.37
01:55:33|20970.98
01:55:35|20969.
01:55:36|20969.
01:55:37|20967.17
01:55:37|20970.54
01:55:39|20969.51
01:55:39|20970.54
01:55:40|20970.06
01:55:41|20970.79
01:55:43|20970.79
01:55:44|20968.86
01:55:44|20968.87
01:55:46|20967.34
01:55:47|20979.46
01:55:49|20979.11
01:55:49|20979.23
01:55:51|20975.91
01:55:53|20977.24
01:55:53|20978.37
01:55:54|20977.86
01:55:55|20978.38
01:55:57|20980.42
01:55:57|20984.38
01:56:00|20982.7
01:56:00|20981.76
01:56:01|20981.
01:56:02|20986.19
01:56:03|20984.13
01:56:04|20984.93
01:56:05|20985.74
01:56:06|20983.59
01:56:07|20980.74
01:56:08|20982.22
01:56:09|20982.05
01:56:10|20987.25
01:56:11|20983.74
01:56:12|20987.54
01:56:13|20988.57
01:56:14|20987.67
01:56:15|20994.86
01:56:16|20998.71
01:56:17|20985.96
01:56:18|20980.58
01:56:19|20976.01
01:56:20|20972.
01:56:21|20975.92
01:56:22|20975.
01:56:23|20976.33
01:56:25|20975.75
01:56:25|20975.75
01:56:26|20975.17
01:56:28|20979.16
01:56:29|20969.26
01:56:30|20971.68
01:56:31|20975.28
01:56:32|20970.66
01:56:33|20974.51
01:56:35|20972.63
01:56:36|20972.99
01:56:36|20974.57
01:56:37|20973.01
01:56:38|20973.16
01:56:40|20974.82
01:56:41|20974.82
01:56:41|20977.43
01:56:43|20977.43
01:56:44|20972.67
01:56:44|20972.67
01:56:45|20972.76
01:56:46|20974.46
01:56:47|20971.38
01:56:48|20965.48
01:56:49|20962.97
01:56:51|20960.84
01:56:52|20960.67
01:56:53|20960.67
01:56:54|20963.71
01:56:55|20965.
01:56:56|20964.99
01:56:57|20965.46
01:56:58|20967.62
01:56:59|20967.62
01:57:00|20964.69
01:57:02|20968.53
01:57:03|20968.63
01:57:03|20966.44
01:57:05|20968.67
01:57:05|20965.2
01:57:06|20967.77
01:57:07|20970.
01:57:09|20967.08
01:57:10|20966.74
01:57:11|20967.66
01:57:12|20967.66
01:57:13|20969.9
01:57:14|20970.21
01:57:15|20966.26
01:57:16|20966.26
01:57:17|20964.34
01:57:18|20964.34
01:57:19|20965.84
01:57:20|20965.84
01:57:21|20964.
01:57:22|20964.
01:57:23|20963.94
01:57:24|20965.65
01:57:25|20962.48
01:57:27|20961.42
01:57:27|20960.31
01:57:28|20961.91
01:57:30|20961.86
01:57:30|20961.86
01:57:32|20960.16
01:57:32|20964.33
01:57:33|20961.17
01:57:34|20961.17
01:57:36|20961.92
01:57:36|20961.92
01:57:37|20963.76
01:57:39|20963.76
01:57:40|20965.39
01:57:40|20965.39
01:57:42|20968.37
01:57:43|20966.9
01:57:44|20967.24
01:57:45|20967.25
01:57:46|20967.59
01:57:47|20970.36
01:57:48|20970.36
01:57:49|20970.36
01:57:51|20972.
01:57:52|20970.05
01:57:53|20970.01
01:57:54|20970.99
01:57:55|20971.09
01:57:56|20968.16
01:57:57|20970.02
01:57:58|20968.78
01:58:00|20968.78
01:58:01|20970.84
01:58:01|20967.96
01:58:03|20967.06
01:58:04|20966.69
01:58:04|20966.69
01:58:05|20966.68
01:58:06|20965.48
01:58:09|20965.48
01:58:09|20964.89
01:58:10|20967.33
01:58:11|20967.33
01:58:13|20965.48
01:58:14|20965.48
01:58:15|20964.65
01:58:15|20966.05
01:58:16|20963.37
01:58:18|20963.37
01:58:18|20957.95
01:58:19|20957.93
01:58:21|20961.93
01:58:22|20977.
01:58:23|20977.3
01:58:23|20978.74
01:58:24|20977.14
01:58:25|20977.14
01:58:27|20978.52
01:58:27|20978.53
01:58:28|20977.88
01:58:29|20977.24
01:58:31|20977.76
01:58:32|20976.27
01:58:33|20976.27
01:58:34|20976.79
01:58:35|20976.79
01:58:35|20970.66
01:58:37|20972.36
01:58:37|20972.39
01:58:39|20979.56
01:58:40|20980.75
01:58:41|20981.33
01:58:41|20981.79
01:58:43|20981.78
01:58:44|20981.78
01:58:45|20980.88
01:58:45|20979.69
01:58:47|20980.27
01:58:48|20972.08
01:58:48|20970.59
01:58:50|20970.14
01:58:52|20971.91
01:58:53|20970.5
01:58:54|20970.5
01:58:55|20971.64
01:58:56|20968.2
01:58:57|20970.62
01:58:58|20969.97
01:58:59|20969.44
01:59:00|20972.34
01:59:01|20972.34
01:59:02|20970.58
01:59:03|20970.58
01:59:04|20971.75
01:59:05|20971.75
01:59:06|20966.04
01:59:07|20965.08
01:59:08|20962.17
01:59:09|20962.94
01:59:10|20963.8
01:59:11|20963.8
01:59:12|20965.93
01:59:13|20964.98
01:59:15|20963.01
01:59:16|20963.68
01:59:17|20962.21
01:59:18|20962.21
01:59:19|20964.56
01:59:21|20965.74
01:59:21|20965.74
01:59:22|20965.83
01:59:23|20965.83
01:59:24|20968.33
01:59:26|20968.33
01:59:26|20971.19
01:59:27|20971.47
01:59:28|20971.47
01:59:29|20972.15
01:59:30|20971.77
01:59:31|20972.87
01:59:32|20970.8
01:59:33|20972.35
01:59:34|20970.73
01:59:36|20971.15
01:59:37|20971.15
01:59:38|20971.63
01:59:40|20971.74
01:59:40|20971.74
01:59:41|20971.74
01:59:42|20968.9
01:59:43|20972.33
01:59:44|20970.8
01:59:45|20970.8
01:59:46|20970.8
01:59:48|20971.28
01:59:48|20971.33
01:59:50|20971.33
01:59:51|20970.8
01:59:52|20970.49
01:59:52|20970.49
01:59:54|20970.49
01:59:56|20973.31
01:59:56|20973.31
01:59:58|20974.64
01:59:59|20970.62
01:59:59|20970.62
02:00:01|20971.71
02:00:02|20972.5
02:00:03|20975.04
02:00:03|20975.92
02:00:05|20975.92
02:00:07|20978.42
02:00:09|20977.64
02:00:09|20977.64
02:00:10|20974.92
02:00:12|20970.78
02:00:13|20972.5
02:00:14|20974.42
02:00:15|20974.42
02:00:16|20974.42
02:00:18|20972.21
02:00:18|20972.21
02:00:20|20967.79
02:00:22|20966.81
02:00:23|20969.68
02:00:23|20968.07
02:00:24|20968.07
02:00:25|20968.07
02:00:26|20969.57
02:00:27|20966.89
02:00:29|20966.15
02:00:29|20975.04
02:00:30|20974.66
02:00:31|20974.66
02:00:32|20977.44
02:00:34|20975.23
02:00:34|20976.09
02:00:35|20976.09
02:00:36|20975.46
02:00:37|20983.86
02:00:38|20981.93
02:00:39|20981.6
02:00:40|20981.59
02:00:41|20981.59
02:00:42|20981.55
02:00:43|20980.46
02:00:45|20982.25
02:00:45|20978.78
02:00:46|20981.07
02:00:47|20983.05
02:00:48|20979.11
02:00:49|20984.57
02:00:50|20982.47
02:00:51|20982.27
02:00:53|20983.34
02:00:53|20981.95
02:00:56|20982.54
02:00:57|20980.19
02:00:58|20980.99
02:00:58|20984.47
02:01:00|20986.71
02:01:00|20985.5
02:01:02|20980.68
02:01:03|20980.72
02:01:04|20981.91
02:01:04|20981.61
02:01:06|20981.92
02:01:08|20982.6
02:01:09|20977.53
02:01:10|20978.62
02:01:11|20980.04
02:01:12|20977.2
02:01:13|20978.4
02:01:14|20979.7
02:01:15|20979.7
02:01:16|20979.7
02:01:17|20979.7
02:01:19|20979.7
02:01:19|20982.12
02:01:21|20985.87
02:01:21|20977.6
02:01:23|20981.25
02:01:24|20983.02
02:01:25|20981.36
02:01:26|20981.5
02:01:26|20981.45
02:01:28|20983.53
02:01:29|20982.55
02:01:30|20981.44
02:01:31|20982.08
02:01:32|20983.53
02:01:33|20982.22
02:01:34|20983.89
02:01:35|20984.78
02:01:36|20981.43
02:01:37|20981.86
02:01:37|20983.66
02:01:38|20983.04
02:01:40|20980.27
02:01:41|20980.27
02:01:42|20983.02
02:01:43|20986.1
02:01:44|20986.1
02:01:45|20984.7
02:01:46|20986.
02:01:47|20985.44
02:01:48|20986.
02:01:49|20982.72
02:01:50|20983.46
02:01:51|20983.04
02:01:52|20983.02
02:01:53|20987.72
02:01:55|20989.14
02:01:56|20987.79
02:01:57|20991.43
02:01:58|20992.
02:01:59|20988.08
02:02:00|20993.85
02:02:01|20990.07
02:02:02|20990.07
02:02:04|20991.9
02:02:05|20988.48
02:02:05|20990.35
02:02:07|20991.5
02:02:08|20992.04
02:02:09|20993.7
02:02:11|20986.69
02:02:12|20989.37
02:02:13|20987.88
02:02:14|20989.52
02:02:14|20985.4
02:02:15|20989.88
02:02:17|20989.88
02:02:17|20992.4
02:02:19|20991.72
02:02:20|20992.46
02:02:20|20992.46
02:02:21|20991.5
02:02:23|20989.87
02:02:24|20991.23
02:02:25|20989.62
02:02:25|20989.62
02:02:27|20991.8
02:02:27|20991.58
02:02:28|20993.26
02:02:30|20991.76
02:02:31|20991.76
02:02:32|20991.9
02:02:34|20998.66
02:02:34|20998.23
02:02:35|20993.97
02:02:36|20996.35
02:02:37|20997.95
02:02:38|20998.32
02:02:39|20997.31
02:02:41|20995.51
02:02:41|20996.17
02:02:42|21000.36
02:02:43|20993.14
02:02:44|20992.11
02:02:46|20992.12
02:02:46|20993.35
02:02:47|20993.35
02:02:48|20995.37
02:02:49|20998.
02:02:51|20997.
02:02:52|21004.91
02:02:54|21003.62
02:02:54|21002.57
02:02:55|21002.33
02:02:56|21000.8
02:02:57|21001.77
02:02:58|21003.27
02:02:59|21006.98
02:03:00|21002.31
02:03:01|20996.88
02:03:02|20998.6
02:03:03|21001.65
02:03:04|21000.56
02:03:05|20999.91
02:03:06|20996.91
02:03:07|21005.09
02:03:09|20999.56
02:03:10|20999.04
02:03:12|20997.7
02:03:12|20996.27
02:03:13|20998.39
02:03:14|20998.38
02:03:15|20998.38
02:03:16|20999.66
02:03:17|20995.52
02:03:18|20994.87
02:03:20|20993.9
02:03:21|20992.13
02:03:23|20994.65
02:03:23|20990.1
02:03:24|20993.68
02:03:25|20989.08
02:03:26|20987.82
02:03:27|20989.29
02:03:28|20992.65
02:03:30|20989.39
02:03:31|20990.31
02:03:31|20990.31
02:03:33|20987.02
02:03:33|20989.2
02:03:35|20989.2
02:03:35|20989.78
02:03:37|20989.78
02:03:38|20991.33
02:03:39|20992.34
02:03:40|20993.99
02:03:41|20991.96
02:03:42|20991.7
02:03:43|20993.92
02:03:44|20996.05
02:03:45|20990.47
02:03:46|20992.59
02:03:47|20994.79
02:03:48|20990.9
02:03:49|20990.9
02:03:50|20990.31
02:03:51|20992.54
02:03:53|20995.01
02:03:54|20995.01
02:03:54|20995.01
02:03:56|20995.01
02:03:58|20992.82
02:03:59|20990.38
02:04:00|20992.48
02:04:01|20990.92
02:04:03|20995.01
02:04:04|20995.01
02:04:05|20995.01
02:04:05|20995.01
02:04:07|20995.01
02:04:07|20995.01
02:04:08|20996.75
02:04:09|20995.84
02:04:11|20997.13
02:04:11|20997.13
02:04:12|20996.58
02:04:14|20994.16
02:04:14|20993.38
02:04:15|20995.83
02:04:16|20997.7
02:04:18|20997.7
02:04:18|20993.86
02:04:20|20993.86
02:04:21|20992.25
02:04:21|20992.94
02:04:23|20993.75
02:04:23|20994.2
02:04:25|20991.59
02:04:26|20991.59
02:04:26|20991.59
02:04:28|20990.73
02:04:28|20990.73
02:04:30|20986.72
02:04:31|20989.54
02:04:32|20986.77
02:04:32|20990.54
02:04:33|20988.45
02:04:34|20987.64
02:04:36|20985.87
02:04:37|20987.99
02:04:38|20989.04
02:04:39|20988.36
02:04:40|20988.36
02:04:41|20991.62
02:04:42|20990.57
02:04:43|20990.57
02:04:44|20989.88
02:04:45|20989.88
02:04:46|20987.66
02:04:47|20987.66
02:04:48|20987.66
02:04:50|20987.67
02:04:51|20987.66
02:04:52|20987.65
02:04:53|20985.99
02:04:54|20986.95
02:04:55|20986.73
02:04:56|20986.73
02:04:57|20986.73
02:04:58|20987.21
02:04:59|20986.93
02:05:01|20986.12
02:05:02|20985.14
02:05:02|20985.59
02:05:04|20984.83
02:05:04|20985.58
02:05:05|20985.28
02:05:07|20985.53
02:05:07|20985.6
02:05:08|20985.59
02:05:09|20985.88
02:05:11|20986.17
02:05:12|20985.81
02:05:14|20983.63
02:05:14|20983.38
02:05:16|20983.38
02:05:17|20984.31
02:05:17|20980.55
02:05:19|20981.22
02:05:19|20982.26
02:05:20|20986.85
02:05:21|20984.53
02:05:23|20986.9
02:05:23|20986.9
02:05:25|20986.57
02:05:26|20985.
02:05:27|20984.46
02:05:29|20982.69
02:05:29|20983.84
02:05:31|20983.24
02:05:31|20980.79
02:05:32|20977.01
02:05:34|20978.01
02:05:35|20975.03
02:05:36|20978.83
02:05:37|20979.21
02:05:37|20975.01
02:05:39|20978.5
02:05:40|20978.02
02:05:41|20978.16
02:05:42|20976.51
02:05:43|20977.34
02:05:44|20977.89
02:05:46|20977.88
02:05:47|20977.18
02:05:47|20975.32
02:05:49|20977.56
02:05:51|20976.52
02:05:52|20975.73
02:05:53|20975.27
02:05:54|20972.46
02:05:56|20971.87
02:05:57|20971.66
02:05:58|20970.21
02:05:59|20971.66
02:06:01|20974.62
02:06:02|20974.32
02:06:03|20972.17
02:06:04|20973.25
02:06:04|20974.19
02:06:05|20973.48
02:06:06|20975.04
02:06:08|20973.47
02:06:09|20972.89
02:06:10|20973.84
02:06:11|20972.21
02:06:12|20972.88
02:06:13|20972.47
02:06:13|20971.69
02:06:15|20971.87
02:06:16|20972.09
02:06:17|20972.04
02:06:18|20971.03
02:06:19|20969.28
02:06:20|20967.77
02:06:21|20967.7
02:06:22|20971.9
02:06:23|20968.62
02:06:24|20966.14
02:06:25|20966.36
02:06:26|20966.98
02:06:27|20969.26
02:06:28|20968.16
02:06:29|20964.34
02:06:30|20968.03
02:06:31|20968.03
02:06:32|20964.82
02:06:33|20964.81
02:06:34|20963.33
02:06:35|20962.9
02:06:36|20964.69
02:06:37|20963.13
02:06:38|20963.26
02:06:39|20963.21
02:06:40|20962.88
02:06:41|20963.99
02:06:42|20962.72
02:06:43|20964.72
02:06:44|20962.32
02:06:46|20964.98
02:06:47|20962.01
02:06:48|20961.03
02:06:49|20962.01
02:06:50|20958.51
02:06:51|20958.45
02:06:52|20960.99
02:06:53|20961.04
02:06:54|20961.16
02:06:55|20960.59
02:06:57|20961.07
02:06:58|20959.9
02:06:59|20959.89
02:07:00|20961.39
02:07:00|20958.27
02:07:02|20957.
02:07:03|20958.91
02:07:04|20958.89
02:07:04|20960.03
02:07:05|20955.13
02:07:06|20959.87
02:07:07|20959.87
02:07:08|20957.2
02:07:10|20957.49
02:07:11|20956.96
02:07:11|20959.29
02:07:12|20958.97
02:07:13|20953.03
02:07:14|20959.99
02:07:16|20959.11
02:07:17|20958.09
02:07:18|20957.96
02:07:19|20956.76
02:07:20|20956.91
02:07:21|20954.89
02:07:22|20954.52
02:07:23|20961.32
02:07:24|20960.62
02:07:25|20959.48
02:07:26|20960.27
02:07:27|20959.82
02:07:29|20964.81
02:07:30|20965.63
02:07:31|20966.03
02:07:32|20965.42
02:07:34|20965.18
02:07:35|20969.09
02:07:36|20971.79
02:07:37|20971.72
02:07:37|20968.99
02:07:38|20968.99
02:07:40|20963.62
02:07:40|20964.56
02:07:42|20964.62
02:07:43|20964.62
02:07:44|20965.32
02:07:45|20965.18
02:07:47|20963.57
02:07:48|20968.06
02:07:49|20966.29
02:07:49|20967.55
02:07:50|20967.63
02:07:52|20968.5
02:07:53|20968.49
02:07:54|20968.44
02:07:55|20968.84
02:07:56|20971.74
02:07:57|20970.32
02:07:58|20970.17
02:07:59|20968.6
02:08:00|20971.23
02:08:01|20968.59
02:08:02|20967.92
02:08:03|20970.73
02:08:04|20970.8
02:08:05|20968.94
02:08:06|20970.95
02:08:07|20970.63
02:08:08|20968.45
02:08:09|20969.68
02:08:10|20971.93
02:08:11|20970.43
02:08:12|20968.6
02:08:13|20966.62
02:08:14|20968.03
02:08:15|20968.03
02:08:16|20967.59
02:08:17|20969.96
02:08:19|20968.74
02:08:20|20967.28
02:08:21|20967.28
02:08:22|20967.6
02:08:23|20967.6
02:08:24|20969.5
02:08:25|20968.52
02:08:26|20967.8
02:08:27|20967.8
02:08:28|20969.11
02:08:29|20969.47
02:08:30|20970.4
02:08:31|20969.9
02:08:32|20970.
02:08:33|20968.24
02:08:34|20971.55
02:08:35|20971.55
02:08:36|20971.93
02:08:37|20970.37
02:08:38|20969.97
02:08:39|20971.17
02:08:40|20971.17
02:08:41|20971.
02:08:42|20970.7
02:08:43|20970.71
02:08:44|20969.94
02:08:45|20969.94
02:08:46|20971.2
02:08:48|20971.67
02:08:49|20971.79
02:08:50|20971.26
02:08:51|20970.78
02:08:52|20969.95
02:08:54|20970.08
02:08:54|20969.59
02:08:55|20969.58
02:08:56|20969.59
02:08:58|20969.55
02:09:00|20971.97
02:09:00|20973.44
02:09:02|20974.86
02:09:02|20973.75
02:09:04|20974.82
02:09:05|20978.63
02:09:06|20981.33
02:09:07|20978.85
02:09:08|20980.6
02:09:09|20978.84
02:09:10|20979.96
02:09:12|20978.15
02:09:13|20979.13
02:09:14|20979.13
02:09:14|20980.
02:09:16|20979.83
02:09:17|20982.05
02:09:18|20979.44
02:09:20|20982.15
02:09:20|20980.37
02:09:21|20982.44
02:09:22|20980.02
02:09:23|20979.44
02:09:24|20980.64
02:09:25|20979.92
02:09:26|20977.44
02:09:27|20976.97
02:09:28|20978.02
02:09:29|20977.34
02:09:30|20977.2
02:09:31|20976.69
02:09:33|20974.7
02:09:33|20975.77
02:09:35|20976.07
02:09:35|20976.4
02:09:36|20976.4
02:09:38|20975.48
02:09:38|20974.08
02:09:40|20976.98
02:09:41|20978.43
02:09:41|20983.78
02:09:43|20982.43
02:09:44|20983.98
02:09:45|20985.75
02:09:46|20983.33
02:09:46|20982.12
02:09:48|20982.81
02:09:49|20981.69
02:09:49|20981.69
02:09:52|20982.38
02:09:53|20982.69
02:09:55|20982.32
02:09:56|20982.6
02:09:57|20982.81
02:09:58|20984.36
02:09:59|20984.85
02:10:01|20983.87
02:10:01|20986.44
02:10:02|20981.31
02:10:03|20983.77
02:10:04|20984.4
02:10:05|20985.55
02:10:06|20983.85
02:10:07|20982.78
02:10:08|20986.45
02:10:09|20983.17
02:10:10|20982.86
02:10:11|20982.79
02:10:12|20982.95
02:10:13|20982.62
02:10:14|20980.01
02:10:16|20980.79
02:10:17|20983.02
02:10:17|20983.
02:10:19|20983.68
02:10:20|20982.38
02:10:21|20983.83
02:10:22|20985.08
02:10:24|20983.87
02:10:24|20983.98
02:10:25|20982.98
02:10:26|20977.
02:10:27|20975.
02:10:28|20973.8
02:10:29|20974.28
02:10:30|20974.06
02:10:31|20970.34
02:10:32|20970.86
02:10:33|20972.94
02:10:34|20969.8
02:10:35|20967.2
02:10:36|20968.32
02:10:37|20967.86
02:10:38|20970.41
02:10:39|20969.3
02:10:40|20969.23
02:10:41|20965.
02:10:43|20965.49
02:10:44|20966.49
02:10:45|20967.45
02:10:46|20966.26
02:10:47|20967.45
02:10:48|20963.99
02:10:49|20963.99
02:10:51|20964.99
02:10:51|20964.66
02:10:52|20967.
02:10:53|20969.43
02:10:54|20969.98
02:10:55|20971.84
02:10:56|20971.84
02:10:57|20969.86
02:10:58|20970.06
02:10:59|20970.41
02:11:00|20969.81
02:11:01|20966.45
02:11:02|20967.06
02:11:03|20965.55
02:11:04|20964.83
02:11:05|20968.28
02:11:06|20963.08
02:11:07|20964.9
02:11:08|20964.73
02:11:09|20965.36
02:11:10|20965.23
02:11:11|20967.61
02:11:12|20970.85
02:11:13|20966.61
02:11:14|20966.54
02:11:15|20965.35
02:11:17|20965.86
02:11:18|20967.4
02:11:19|20967.4
02:11:19|20967.4
02:11:20|20967.4
02:11:22|20967.4
02:11:23|20967.96
02:11:24|20967.96
02:11:25|20967.96
02:11:26|20967.3
02:11:27|20968.02
02:11:27|20968.58
02:11:29|20968.58
02:11:30|20968.02
02:11:31|20967.79
02:11:31|20968.96
02:11:33|20968.23
02:11:34|20968.83
02:11:35|20968.83
02:11:35|20971.13
02:11:36|20967.7
02:11:37|20966.7
02:11:39|20966.1
02:11:40|20967.95
02:11:41|20967.95
02:11:42|20968.47
02:11:43|20968.47
02:11:45|20968.47
02:11:45|20968.83
02:11:46|20967.
02:11:48|20967.
02:11:49|20965.65
02:11:50|20966.57
02:11:51|20960.44
02:11:52|20960.91
02:11:53|20959.48
02:11:54|20958.38
02:11:56|20959.48
02:11:57|20960.08
02:11:58|20960.57
02:11:58|20956.69
02:12:00|20955.15
02:12:01|20958.51
02:12:01|20959.07
02:12:03|20957.66
02:12:04|20958.27
02:12:04|20956.93
02:12:06|20957.43
02:12:07|20957.33
02:12:08|20959.13
02:12:09|20959.46
02:12:10|20958.92
02:12:10|20958.25
02:12:12|20958.72
02:12:13|20956.23
02:12:14|20956.83
02:12:15|20958.43
02:12:16|20958.64
02:12:17|20959.33
02:12:18|20961.59
02:12:19|20959.89
02:12:20|20960.53
02:12:20|20961.18
02:12:22|20961.4
02:12:22|20962.12
02:12:24|20962.09
02:12:25|20961.22
02:12:26|20961.04
02:12:27|20961.18
02:12:28|20962.1
02:12:29|20961.61
02:12:30|20959.
02:12:31|20959.
02:12:32|20960.1
02:12:33|20957.43
02:12:34|20958.15
02:12:35|20959.81
02:12:36|20960.77
02:12:37|20959.11
02:12:38|20961.49
02:12:39|20960.34
02:12:40|20960.48
02:12:41|20961.88
02:12:42|20961.23
02:12:44|20965.05
02:12:45|20961.97
02:12:46|20967.95
02:12:46|20968.96
02:12:47|20966.37
02:12:49|20974.41
02:12:50|20976.82
02:12:51|20978.79
02:12:53|20979.73
02:12:54|20973.25
02:12:55|20971.71
02:12:57|20972.61
02:12:57|20972.42
02:12:58|20974.41
02:13:01|20968.78
02:13:02|20971.41
02:13:03|20971.69
02:13:04|20970.92
02:13:05|20971.27
02:13:06|20972.08
02:13:07|20972.05
02:13:08|20970.93
02:13:09|20970.95
02:13:11|20970.87
02:13:11|20969.1
02:13:12|20971.68
02:13:14|20970.03
02:13:15|20969.63
02:13:15|20969.7
02:13:17|20969.32
02:13:18|20969.43
02:13:19|20969.43
02:13:19|20969.43
02:13:20|20968.6
02:13:22|20967.08
02:13:23|20967.83
02:13:23|20969.32
02:13:24|20968.53
02:13:25|20968.53
02:13:27|20968.89
02:13:28|20968.89
02:13:28|20969.04
02:13:29|20967.95
02:13:31|20967.3
02:13:31|20968.26
02:13:33|20970.11
02:13:34|20971.48
02:13:35|20971.04
02:13:36|20969.95
02:13:37|20969.87
02:13:38|20970.81
02:13:39|20970.81
02:13:40|20971.66
02:13:40|20970.19
02:13:42|20970.58
02:13:43|20971.66
02:13:44|20970.81
02:13:44|20970.46
02:13:46|20972.21
02:13:48|20970.73
02:13:49|20970.72
02:13:50|20972.89
02:13:51|20970.13
02:13:52|20967.07
02:13:53|20970.64
02:13:55|20970.5
02:13:55|20962.56
02:13:56|20961.47
02:13:57|20958.14
02:13:59|20962.17
02:13:59|20961.14
02:14:01|20958.89
02:14:01|20960.5
02:14:02|20962.51
02:14:04|20958.81
02:14:05|20961.13
02:14:07|20959.36
02:14:07|20959.43
02:14:08|20962.74
02:14:10|20961.14
02:14:10|20962.42
02:14:12|20963.55
02:14:12|20960.52
02:14:13|20958.95
02:14:14|20961.69
02:14:15|20960.52
02:14:17|20961.75
02:14:17|20961.75
02:14:18|20961.75
02:14:19|20961.74
02:14:21|20960.57
02:14:21|20964.59
02:14:22|20962.73
02:14:24|20962.52
02:14:24|20962.32
02:14:26|20964.35
02:14:27|20962.55
02:14:27|20962.87
02:14:28|20962.63
02:14:29|20961.46
02:14:30|20962.94
02:14:31|20962.58
02:14:32|20963.06
02:14:33|20962.32
02:14:35|20962.28
02:14:36|20962.28
02:14:37|20960.55
02:14:38|20962.22
02:14:39|20965.97
02:14:40|20968.91
02:14:41|20967.21
02:14:43|20964.72
02:14:43|20966.13
02:14:44|20962.37
02:14:45|20964.55
02:14:46|20963.7
02:14:48|20964.25
02:14:48|20965.28
02:14:50|20962.15
02:14:50|20961.89
02:14:52|20960.67
02:14:53|20961.87
02:14:53|20960.67
02:14:54|20963.97
02:14:55|20962.5
02:14:56|20962.5
02:14:58|20962.91
02:14:59|20964.21
02:15:00|20961.49
02:15:02|20963.44
02:15:03|20964.48
02:15:04|20962.43
02:15:05|20965.61
02:15:06|20965.04
02:15:07|20963.82
02:15:08|20971.25
02:15:09|20970.97
02:15:10|20971.5
02:15:11|20969.24
02:15:12|20972.88
02:15:13|20973.03
02:15:14|20974.86
02:15:15|20971.62
02:15:16|20974.67
02:15:17|20976.6
02:15:18|20979.97
02:15:19|20978.46
02:15:20|20970.95
02:15:22|20972.22
02:15:23|20970.
02:15:24|20976.57
02:15:25|20972.61
02:15:26|20975.8
02:15:27|20978.69
02:15:28|20980.41
02:15:29|20980.89
02:15:30|20980.42
02:15:30|20979.72
02:15:31|20980.06
02:15:32|20981.92
02:15:34|20979.44
02:15:35|20981.98
02:15:35|20975.04
02:15:37|20977.13
02:15:38|20977.96
02:15:38|20977.43
02:15:40|20978.4
02:15:41|20978.41
02:15:42|20973.25
02:15:43|20975.83
02:15:45|20975.11
02:15:45|20974.77
02:15:47|20975.2
02:15:48|20975.17
02:15:48|20975.71
02:15:50|20974.48
02:15:51|20974.77
02:15:51|20973.95
02:15:52|20973.95
02:15:55|20973.95
02:15:55|20974.9
02:15:56|20973.04
02:15:57|20970.77
02:15:58|20967.39
02:15:59|20972.32
02:16:00|20970.82
02:16:01|20971.7
02:16:03|20969.12
02:16:05|20972.77
02:16:05|20970.89
02:16:07|20974.56
02:16:08|20974.32
02:16:09|20975.96
02:16:10|20979.62
02:16:11|20981.08
02:16:12|20978.25
02:16:13|20978.25
02:16:14|20980.44
02:16:15|20981.02
02:16:15|20981.13
02:16:16|20981.83
02:16:19|20980.89
02:16:20|20982.99
02:16:21|20983.05
02:16:22|20985.65
02:16:22|20984.3
02:16:24|20985.42
02:16:25|20983.66
02:16:25|20984.14
02:16:26|20985.78
02:16:28|20984.02
02:16:30|20984.81
02:16:30|20984.11
02:16:31|20985.59
02:16:32|20985.79
02:16:33|20987.36
02:16:34|20985.09
02:16:35|20984.75
02:16:36|20984.64
02:16:37|20984.76
02:16:38|20987.24
02:16:39|20984.83
02:16:40|20984.82
02:16:41|20984.82
02:16:42|20985.1
02:16:44|20986.99
02:16:44|20986.99
02:16:47|20987.36
02:16:48|20986.28
02:16:49|20987.01
02:16:49|20987.42
02:16:51|20987.34
02:16:51|20984.77
02:16:53|20984.18
02:16:53|20985.11
02:16:54|20984.39
02:16:56|20984.98
02:16:57|20984.93
02:16:59|20983.87
02:16:59|20983.45
02:17:01|20983.45
02:17:02|20983.45
02:17:03|20981.77
02:17:04|20979.3
02:17:05|20982.6
02:17:07|20984.68
02:17:07|20987.
02:17:08|20987.
02:17:09|20987.
02:17:10|20985.06
02:17:11|20984.27
02:17:13|20984.86
02:17:13|20984.78
02:17:14|20984.3
02:17:15|20984.3
02:17:16|20986.04
02:17:18|20984.74
02:17:18|20985.29
02:17:19|20985.06
02:17:21|20985.6
02:17:22|20985.62
02:17:23|20985.62
02:17:24|20983.46
02:17:25|20983.68
02:17:26|20982.79
02:17:27|20981.94
02:17:28|20981.13
02:17:29|20981.67
02:17:30|20983.91
02:17:31|20985.12
02:17:32|20984.04
02:17:33|20984.95
02:17:35|20985.33
02:17:35|20983.75
02:17:36|20982.52
02:17:37|20982.97
02:17:38|20987.23
02:17:40|20985.99
02:17:40|20986.89
02:17:42|20984.99
02:17:42|20985.37
02:17:44|20985.03
02:17:44|20985.92
02:17:46|20985.18
02:17:46|20985.74
02:17:47|20985.3
02:17:48|20984.48
02:17:49|20986.25
02:17:51|20992.
02:17:51|20987.74
02:17:52|20988.13
02:17:53|20987.32
02:17:55|20987.32
02:17:56|20986.52
02:17:57|20988.87
02:17:58|20988.87
02:17:59|20988.87
02:18:01|20989.15
02:18:02|20989.14
02:18:03|20989.98
02:18:05|20988.96
02:18:05|20990.23
02:18:06|20989.53
02:18:07|20991.21
02:18:09|20992.19
02:18:10|20991.31
02:18:13|20989.54
02:18:13|20992.65
02:18:14|20994.7
02:18:15|20993.98
02:18:16|20992.64
02:18:17|20993.97
02:18:18|20997.4
02:18:19|20994.53
02:18:20|20997.49
02:18:21|20993.95
02:18:22|20994.08
02:18:23|20992.64
02:18:24|20992.47
02:18:25|20993.16
02:18:26|20991.6
02:18:27|20992.58
02:18:29|20992.47
02:18:29|20991.76
02:18:30|20993.5
02:18:32|20989.49
02:18:33|20992.15
02:18:34|20992.63
02:18:35|20991.59
02:18:36|20989.83
02:18:37|20993.86
02:18:38|20993.5
02:18:39|20992.25
02:18:40|20992.25
02:18:41|20992.33
02:18:42|20991.44
02:18:43|20992.25
02:18:44|20990.76
02:18:45|20990.18
02:18:46|20992.68
02:18:47|20995.44
02:18:48|20996.18
02:18:49|20996.19
02:18:50|20993.9
02:18:51|20993.9
02:18:53|20992.56
02:18:54|20994.9
02:18:55|20994.47
02:18:55|20994.
02:18:57|20995.4
02:18:58|20994.98
02:18:59|20994.35
02:19:01|20993.42
02:19:01|20995.65
02:19:02|20997.
02:19:04|20995.56
02:19:05|20995.59
02:19:06|20993.67
02:19:07|20993.65
02:19:08|20988.66
02:19:09|20986.7
02:19:10|20987.98
02:19:10|20988.68
02:19:12|20991.44
02:19:13|20987.8
02:19:14|20987.81
02:19:15|20986.7
02:19:16|20986.7
02:19:16|20989.9
02:19:18|20990.12
02:19:19|20992.61
02:19:20|20992.
02:19:21|20991.43
02:19:22|20995.73
02:19:22|20997.31
02:19:24|20997.65
02:19:24|20995.45
02:19:26|20993.75
02:19:27|20996.82
02:19:28|20996.15
02:19:29|20996.56
02:19:30|20997.35
02:19:31|20996.35
02:19:32|20994.97
02:19:33|20995.56
02:19:35|20996.85
02:19:36|20996.54
02:19:37|20998.32
02:19:38|20997.23
02:19:39|20996.9
02:19:40|20995.5
02:19:41|20996.5
02:19:42|20994.66
02:19:43|20994.17
02:19:44|20993.87
02:19:45|20995.08
02:19:46|20994.51
02:19:47|20994.51
02:19:48|20994.79
02:19:49|20995.06
02:19:50|20994.53
02:19:52|20995.22
02:19:53|20994.47
02:19:53|20992.67
02:19:55|20992.67
02:19:56|20996.35
02:19:57|20994.4
02:19:59|20995.48
02:20:00|20995.31
02:20:02|20995.08
02:20:02|20995.13
02:20:03|20994.92
02:20:04|20998.02
02:20:05|20996.12
02:20:06|20995.97
02:20:07|20999.68
02:20:09|20999.04
02:20:10|20999.04
02:20:10|20994.89
02:20:12|20996.81
02:20:13|20996.81
02:20:14|20996.95
02:20:15|20996.95
02:20:16|20997.55
02:20:17|20997.45
02:20:18|20997.72
02:20:19|20998.59
02:20:20|21004.03
02:20:21|20996.58
02:20:22|20999.18
02:20:23|21000.01
02:20:24|21000.12
02:20:25|21002.55
02:20:27|21000.61
02:20:27|21002.18
02:20:28|21001.66
02:20:29|21002.41
02:20:30|21001.03
02:20:31|21002.54
02:20:32|21001.29
02:20:33|21001.29
02:20:34|21002.16
02:20:35|21004.7
02:20:36|21001.85
02:20:37|20997.17
02:20:39|21012.
02:20:39|21014.13
02:20:40|21008.81
02:20:42|21008.44
02:20:43|21008.12
02:20:45|21014.79
02:20:45|21008.42
02:20:46|21007.77
02:20:47|21001.51
02:20:48|21000.23
02:20:49|21004.52
02:20:50|21007.34
02:20:51|21003.1
02:20:52|21003.05
02:20:53|21002.64
02:20:54|21004.69
02:20:56|21007.94
02:20:57|21007.89
02:20:58|21004.22
02:21:00|21005.66
02:21:00|21010.
02:21:01|21011.
02:21:02|21009.69
02:21:04|21008.96
02:21:05|21008.85
02:21:05|21010.83
02:21:07|21008.89
02:21:08|21002.57
02:21:09|21002.13
02:21:10|21000.95
02:21:12|21002.84
02:21:12|21001.96
02:21:13|20999.97
02:21:14|21000.55
02:21:15|21002.7
02:21:16|21002.82
02:21:18|21002.69
02:21:18|21002.1
02:21:19|21002.46
02:21:20|21002.46
02:21:21|20993.01
02:21:22|20993.47
02:21:23|20991.01
02:21:25|20984.23
02:21:25|20986.21
02:21:26|20982.23
02:21:28|20983.07
02:21:29|20982.19
02:21:30|20983.07
02:21:31|20982.77
02:21:32|20983.38
02:21:33|20983.38
02:21:33|20984.54
02:21:35|20984.41
02:21:36|20983.36
02:21:36|20982.47
02:21:38|20984.13
02:21:38|20984.14
02:21:40|20984.21
02:21:40|20984.72
02:21:41|20984.72
02:21:43|20984.72
02:21:43|20983.02
02:21:45|20983.02
02:21:46|20983.37
02:21:46|20983.4
02:21:48|20983.4
02:21:49|20983.4
02:21:50|20983.94
02:21:51|20983.94
02:21:52|20984.25
02:21:53|20984.25
02:21:54|20984.32
02:21:55|20984.32
02:21:57|20981.79
02:21:57|20980.7
02:21:58|20979.71
02:22:00|20976.
02:22:02|20976.12
02:22:03|20979.1
02:22:04|20979.1
02:22:05|20983.4
02:22:06|20985.
02:22:07|20980.4
02:22:09|20981.06
02:22:09|20980.
02:22:10|20979.38
02:22:11|20980.
02:22:13|20980.78
02:22:14|20980.78
02:22:15|20982.07
02:22:17|20982.74
02:22:17|20981.89
02:22:18|20982.91
02:22:20|20985.94
02:22:21|20985.88
02:22:22|20983.87
02:22:23|20985.34
02:22:24|20984.77
02:22:25|20984.77
02:22:26|20984.77
02:22:27|20985.71
02:22:28|20987.
02:22:29|20984.27
02:22:30|20990.12
02:22:31|20989.99
02:22:32|20990.84
02:22:33|20990.84
02:22:34|20989.24
02:22:35|20989.63
02:22:36|20989.05
02:22:37|20986.75
02:22:38|20987.28
02:22:39|20983.73
02:22:40|20983.52
02:22:41|20980.79
02:22:42|20981.18
02:22:43|20983.54
02:22:45|20983.4
02:22:45|20982.12
02:22:46|20981.26
02:22:47|20981.2
02:22:48|20982.92
02:22:50|20980.01
02:22:51|20980.36
02:22:52|20980.36
02:22:53|20980.77
02:22:53|20980.73
02:22:54|20980.
02:22:55|20977.97
02:22:56|20980.62
02:22:58|20979.45
02:22:58|20983.02
02:22:59|20980.19
02:23:01|20984.85
02:23:02|20985.79
02:23:03|20985.79
02:23:04|20987.52
02:23:05|20987.35
02:23:07|20988.02
02:23:08|20985.96
02:23:09|20986.99
02:23:10|20987.51
02:23:11|20989.14
02:23:12|20984.85
02:23:14|20984.96
02:23:14|20983.38
02:23:16|20983.38
02:23:16|20981.56
02:23:18|20980.04
02:23:19|20977.99
02:23:19|20980.08
02:23:21|20985.21
02:23:21|20988.99
02:23:22|20988.53
02:23:24|20990.24
02:23:25|20990.52
02:23:25|20988.99
02:23:26|20987.65
02:23:28|20991.89
02:23:28|20989.92
02:23:29|20990.1
02:23:30|20989.54
02:23:32|20989.54
02:23:32|20989.02
02:23:34|20990.08
02:23:34|20991.09
02:23:36|20989.44
02:23:36|20988.43
02:23:37|20988.42
02:23:38|20989.45
02:23:40|20987.72
02:23:40|20986.89
02:23:42|20986.9
02:23:43|20988.28
02:23:44|20988.28
02:23:44|20989.07
02:23:45|20989.08
02:23:47|20989.08
02:23:48|20988.18
02:23:49|20988.22
02:23:50|20987.84
02:23:51|20987.91
02:23:52|20987.91
02:23:53|20988.93
02:23:54|20987.76
02:23:55|20984.51
02:23:56|20985.51
02:23:57|20987.07
02:23:59|20986.87
02:24:00|20986.52
02:24:02|20988.04
02:24:03|20986.16
02:24:03|20992.8
02:24:04|20997.5
02:24:06|20996.4
02:24:06|20997.53
02:24:07|20997.53
02:24:08|20999.37
02:24:10|21000.39
02:24:12|20998.01
02:24:13|20999.9
02:24:13|20999.23
02:24:14|20997.57
02:24:16|21004.91
02:24:16|21005.5
02:24:18|21005.01
02:24:18|21003.82
02:24:19|21005.12
02:24:21|21005.12
02:24:21|21003.68
02:24:22|21002.68
02:24:23|21002.14
02:24:24|21000.3
02:24:25|21000.28
02:24:26|20999.3
02:24:28|20999.38
02:24:28|21000.51
02:24:30|21005.84
02:24:31|20998.17
02:24:31|20997.93
02:24:33|20999.69
02:24:33|21008.24
02:24:35|21008.24
02:24:36|21008.7
02:24:36|21008.7
02:24:37|21008.38
02:24:39|21008.98
02:24:40|21008.3
02:24:41|21007.29
02:24:42|21012.14
02:24:43|21012.18
02:24:44|21010.68
02:24:45|21008.07
02:24:46|21009.06
02:24:47|21011.81
02:24:48|21008.4
02:24:49|21008.62
02:24:50|21007.11
02:24:51|21006.39
02:24:52|21009.93
02:24:53|21009.93
02:24:55|21004.29
02:24:55|21006.04
02:24:56|21006.28
02:24:57|21006.17
02:24:58|21005.12
02:25:00|21007.42
02:25:01|21007.85
02:25:02|21007.1
02:25:03|21007.46
02:25:04|21008.32
02:25:06|21007.9
02:25:07|21009.49
02:25:08|21007.7
02:25:09|21014.96
02:25:10|21011.52
02:25:11|21009.03
02:25:12|21008.94
02:25:13|21006.14
02:25:15|21007.29
02:25:16|21006.17
02:25:17|21007.44
02:25:18|21005.18
02:25:18|21006.02
02:25:20|21005.94
02:25:21|20998.85
02:25:22|21002.39
02:25:23|21003.3
02:25:24|21001.76
02:25:25|21001.81
02:25:26|21001.12
02:25:28|21002.37
02:25:29|21001.93
02:25:30|21000.37
02:25:32|20996.34
02:25:33|20997.91
02:25:33|20997.79
02:25:35|21001.18
02:25:35|21001.18
02:25:36|21002.44
02:25:38|21002.82
02:25:39|21002.82
02:25:39|21001.33
02:25:40|21001.59
02:25:42|21003.05
02:25:43|21002.88
02:25:44|21001.96
02:25:44|21003.21
02:25:46|21003.57
02:25:47|21003.83
02:25:47|21001.84
02:25:49|21001.84
02:25:50|21001.89
02:25:51|20999.24
02:25:52|21001.89
02:25:54|21001.87
02:25:54|21001.56
02:25:55|21001.2
02:25:56|21002.39
02:25:57|21000.01
02:25:58|21002.15
02:25:59|21006.
02:26:00|21001.84
02:26:02|21000.31
02:26:02|21000.66
02:26:04|21000.32
02:26:04|20999.7
02:26:06|21001.77
02:26:07|21003.61
02:26:09|21003.57
02:26:10|21004.06
02:26:10|21009.3
02:26:11|21009.2
02:26:12|21008.55
02:26:14|21008.82
02:26:15|21008.82
02:26:16|21008.64
02:26:17|21007.54
02:26:18|21007.92
02:26:19|21004.54
02:26:21|21005.73
02:26:22|21004.77
02:26:23|21004.25
02:26:24|21004.26
02:26:25|21001.76
02:26:26|21001.19
02:26:27|21000.3
02:26:28|21001.05
02:26:29|20999.45
02:26:30|20998.6
02:26:32|21000.18
02:26:32|20998.48
02:26:34|20999.88
02:26:35|21001.35
02:26:36|20998.86
02:26:37|20999.45
02:26:38|20999.45
02:26:39|21000.4
02:26:39|20999.26
02:26:41|20998.21
02:26:41|20998.21
02:26:43|20997.45
02:26:44|20997.33
02:26:45|21000.1
02:26:46|20998.6
02:26:46|21000.99
02:26:48|20997.85
02:26:49|20997.85
02:26:50|20998.38
02:26:51|20998.39
02:26:52|20999.26
02:26:53|20999.2
02:26:54|20998.31
02:26:55|20998.67
02:26:56|20998.67
02:26:57|20999.42
02:26:57|20998.71
02:26:59|20999.18
02:27:00|21000.
02:27:01|21000.
02:27:03|20999.85
02:27:04|20998.38
02:27:05|20999.49
02:27:06|20999.5
02:27:07|20999.26
02:27:08|21000.
02:27:09|21000.
02:27:09|20999.26
02:27:11|21000.03
02:27:13|21001.64
02:27:13|21000.97
02:27:14|21001.58
02:27:15|21000.66
02:27:16|21001.34
02:27:17|21002.2
02:27:18|21003.69
02:27:20|21001.88
02:27:21|21001.52
02:27:22|21002.62
02:27:23|21001.33
02:27:24|21001.33
02:27:25|21002.2
02:27:26|21000.83
02:27:27|21001.87
02:27:27|21000.57
02:27:29|20999.85
02:27:30|21001.08
02:27:31|21000.8
02:27:32|21000.96
02:27:33|21000.96
02:27:34|21008.64
02:27:35|21006.57
02:27:36|21006.16
02:27:37|20999.45
02:27:38|20999.19
02:27:39|21001.74
02:27:40|21000.5
02:27:41|21000.4
02:27:42|21001.19
02:27:43|21001.08
02:27:44|21000.91
02:27:45|21001.25
02:27:46|21001.1
02:27:47|21000.62
02:27:48|21001.7
02:27:49|21001.37
02:27:50|21002.44
02:27:52|21002.09
02:27:53|21001.6
02:27:54|21001.01
02:27:54|20999.29
02:27:55|21002.16
02:27:56|21002.16
02:27:57|21002.47
02:27:58|21002.48
02:27:59|21001.9
02:28:01|21000.58
02:28:01|20999.89
02:28:03|21000.81
02:28:04|21001.04
02:28:05|21001.2
02:28:07|21001.72
02:28:07|21001.27
02:28:09|20999.63
02:28:09|20999.63
02:28:11|21000.06
02:28:12|21000.34
02:28:13|21000.69
02:28:14|21000.23
02:28:15|21001.01
02:28:16|20999.58
02:28:17|21000.42
02:28:18|20999.99
02:28:19|21000.1
02:28:20|21000.38
02:28:21|21000.38
02:28:23|20999.
02:28:23|21001.93
02:28:24|21001.93
02:28:25|21001.07
02:28:26|21001.17
02:28:27|21000.07
02:28:28|20998.73
02:28:29|21000.26
02:28:30|21000.25
02:28:31|20998.02
02:28:32|20998.88
02:28:33|20996.97
02:28:34|20997.04
02:28:35|20995.65
02:28:36|20996.91
02:28:37|20996.92
02:28:38|20995.47
02:28:39|20996.51
02:28:41|20997.52
02:28:42|20993.18
02:28:43|20991.09
02:28:43|20992.24
02:28:44|20991.92
02:28:45|20992.12
02:28:47|20992.2
02:28:48|20992.91
02:28:49|20992.67
02:28:50|20991.5
02:28:51|20991.5
02:28:52|20991.24
02:28:54|20992.76
02:28:54|20993.03
02:28:55|20994.07
02:28:57|20993.58
02:28:57|20998.91
02:28:58|21001.59
02:28:59|21001.95
02:29:00|21002.39
02:29:01|21008.32
02:29:02|21012.86
02:29:04|21011.49
02:29:06|21011.98
02:29:06|21009.93
02:29:07|21009.93
02:29:08|21007.32
02:29:09|21007.32
02:29:11|21011.14
02:29:13|21009.24
02:29:13|21009.24
02:29:14|21010.23
02:29:15|21008.39
02:29:17|21010.15
02:29:17|21009.85
02:29:18|21009.84
02:29:20|21010.73
02:29:21|21009.38
02:29:22|21009.98
02:29:23|21009.99
02:29:24|21009.88
02:29:25|21007.43
02:29:25|21007.43
02:29:26|21006.99
02:29:28|21007.31
02:29:29|21008.16
02:29:30|21007.7
02:29:31|21008.88
02:29:32|21006.95
02:29:33|21009.54
02:29:34|21013.72
02:29:35|21009.68
02:29:36|21010.43
02:29:37|21011.37
02:29:38|21011.37
02:29:39|21010.64
02:29:39|21013.55
02:29:41|21012.88
02:29:41|21015.02
02:29:43|21014.83
02:29:44|21015.01
02:29:45|21016.29
02:29:46|21013.45
02:29:47|21015.11
02:29:48|21014.71
02:29:49|21015.27
02:29:50|21014.57
02:29:51|21014.34
02:29:52|21013.46
02:29:53|21016.63
02:29:54|21014.82
02:29:55|21014.74
02:29:56|21017.07
02:29:57|21016.79
02:29:58|21014.54
02:29:59|21014.13
02:30:00|21014.94
02:30:01|21015.12
02:30:02|21014.53
02:30:03|21013.45
02:30:04|21014.11
02:30:05|21013.83
02:30:06|21014.12
02:30:07|21013.54
02:30:09|21010.04
02:30:10|21009.98
02:30:11|21008.32
02:30:12|21009.76
02:30:13|21009.19
02:30:14|21010.6
02:30:15|21009.43
02:30:16|21009.14
02:30:17|21008.5
02:30:18|21009.08
02:30:19|21008.97
02:30:20|21010.02
02:30:21|21007.86
02:30:22|21007.86
02:30:23|21007.74
02:30:24|21008.41
02:30:25|21007.26
02:30:26|21005.22
02:30:27|21007.57
02:30:28|21006.31
02:30:29|21005.88
02:30:30|21006.53
02:30:31|21007.26
02:30:33|21007.06
02:30:34|21007.06
02:30:35|21005.06
02:30:37|21006.34
02:30:38|21002.49
02:30:38|21005.89
02:30:39|21004.58
02:30:41|21006.01
02:30:41|21004.66
02:30:43|21001.53
02:30:43|21001.56
02:30:45|21002.07
02:30:45|21001.73
02:30:46|21003.25
02:30:48|21002.62
02:30:49|21001.19
02:30:50|21000.53
02:30:51|21000.53
02:30:52|20999.74
02:30:53|20999.66
02:30:54|20995.76
02:30:55|20995.
02:30:56|20995.81
02:30:57|20995.8
02:30:58|20996.52
02:30:59|20996.52
02:31:00|20996.58
02:31:01|20996.59
02:31:02|20996.29
02:31:03|20996.22
02:31:04|20996.54
02:31:06|21001.85
02:31:06|21002.68
02:31:07|21003.64
02:31:08|21004.02
02:31:09|21003.98
02:31:10|21002.1
02:31:11|21004.05
02:31:12|21004.06
02:31:13|21000.83
02:31:14|21002.6
02:31:15|21003.54
02:31:16|21004.52
02:31:17|21002.43
02:31:18|21002.73
02:31:19|21002.73
02:31:20|21002.73
02:31:21|21005.95
02:31:22|21004.4
02:31:24|21007.84
02:31:24|21007.84
02:31:25|21004.2
02:31:26|21007.78
02:31:27|21007.82
02:31:28|21006.11
02:31:29|21003.75
02:31:30|21003.75
02:31:31|21006.25
02:31:32|21007.99
02:31:33|21006.9
02:31:34|21007.06
02:31:35|21004.73
02:31:36|21008.04
02:31:37|21007.3
02:31:38|21007.3
02:31:39|21003.75
02:31:40|21003.53
02:31:42|21011.11
02:31:43|21015.1
02:31:44|21010.58
02:31:45|21012.08
02:31:46|21013.01
02:31:47|21013.39
02:31:48|21018.88
02:31:49|21018.65
02:31:50|21019.44
02:31:50|21023.82
02:31:52|21019.66
02:31:53|21016.41
02:31:54|21021.06
02:31:55|21018.33
02:31:55|21025.54
02:31:57|21023.57
02:31:58|21023.5
02:31:58|21025.91
02:32:00|21023.21
02:32:00|21024.59
02:32:02|21023.32
02:32:03|21024.79
02:32:05|21024.93
02:32:05|21020.73
02:32:06|21021.7
02:32:07|21024.48
02:32:09|21023.56
02:32:10|21024.01
02:32:10|21026.24
02:32:11|21027.47
02:32:13|21025.6
02:32:14|21024.46
02:32:15|21023.94
02:32:17|21024.65
02:32:18|21023.53
02:32:19|21025.38
02:32:20|21023.24
02:32:21|21023.97
02:32:22|21022.17
02:32:22|21019.54
02:32:23|21020.55
02:32:25|21017.94
02:32:26|21017.21
02:32:26|21013.87
02:32:27|21013.87
02:32:29|21010.58
02:32:30|21008.6
02:32:30|21011.33
02:32:32|21011.13
02:32:33|21013.14
02:32:33|21013.22
02:32:34|21012.5
02:32:35|21014.03
02:32:37|21013.81
02:32:37|21016.42
02:32:38|21014.35
02:32:40|21014.6
02:32:41|21023.95
02:32:42|21020.44
02:32:43|21021.29
02:32:43|21025.73
02:32:45|21028.67
02:32:46|21024.3
02:32:47|21025.36
02:32:48|21025.02
02:32:49|21025.29
02:32:50|21025.8
02:32:51|21028.97
02:32:52|21028.24
02:32:52|21028.22
02:32:54|21028.97
02:32:55|21027.04
02:32:56|21028.2
02:32:57|21027.13
02:32:58|21028.27
02:32:59|21028.98
02:33:01|21029.19
02:33:02|21029.63
02:33:03|21027.88
02:33:04|21030.32
02:33:05|21030.68
02:33:06|21033.74
02:33:08|21031.53
02:33:08|21029.51
02:33:09|21025.21
02:33:10|21025.94
02:33:11|21027.57
02:33:13|21026.81
02:33:14|21026.31
02:33:14|21025.46
02:33:16|21027.71
02:33:17|21025.
02:33:18|21018.94
02:33:20|21016.22
02:33:20|21021.02
02:33:21|21021.56
02:33:22|21020.91
02:33:23|21018.67
02:33:25|21020.32
02:33:25|21021.43
02:33:26|21020.71
02:33:27|21020.54
02:33:28|21020.02
02:33:30|21017.14
02:33:30|21007.35
02:33:31|21008.32
02:33:32|21008.84
02:33:33|21006.85
02:33:34|21006.46
02:33:35|21004.31
02:33:36|21000.14
02:33:37|21002.14
02:33:38|21001.16
02:33:39|21000.44
02:33:40|21000.44
02:33:41|21006.09
02:33:42|21003.5
02:33:43|21004.01
02:33:44|21005.84
02:33:45|21009.39
02:33:46|21008.31
02:33:47|21011.51
02:33:48|21009.94
02:33:49|21007.27
02:33:50|21003.58
02:33:52|21006.26
02:33:53|21006.75
02:33:53|21005.56
02:33:54|21006.37
02:33:55|21007.07
02:33:57|21010.19
02:33:58|21012.19
02:33:59|21010.53
02:34:00|21012.8
02:34:02|21011.12
02:34:03|21011.11
02:34:04|21012.29
02:34:05|21012.18
02:34:07|21013.11
02:34:08|21014.97
02:34:09|21015.23
02:34:10|21017.
02:34:11|21014.96
02:34:12|21014.07
02:34:12|21015.52
02:34:15|21014.95
02:34:15|21013.53
02:34:17|21010.75
02:34:19|21010.28
02:34:19|21010.28
02:34:20|21012.71
02:34:21|21012.45
02:34:22|21013.43
02:34:23|21010.69
02:34:24|21010.33
02:34:25|21010.37
02:34:26|21011.35
02:34:27|21011.28
02:34:28|21010.99
02:34:30|21012.05
02:34:32|21013.35
02:34:32|21013.98
02:34:33|21012.31
02:34:34|21013.41
02:34:36|21013.87
02:34:36|21012.56
02:34:37|21013.54
02:34:38|21012.14
02:34:39|21012.42
02:34:40|21010.04
02:34:42|21010.64
02:34:42|21008.7
02:34:43|21007.97
02:34:45|21008.5
02:34:46|21012.59
02:34:47|21013.42
02:34:48|21017.61
02:34:49|21015.62
02:34:50|21015.62
02:34:51|21015.62
02:34:52|21015.62
02:34:53|21015.57
02:34:55|21015.62
02:34:55|21018.06
02:34:56|21017.62
02:34:58|21017.62
02:34:58|21017.85
02:35:00|21017.41
02:35:02|21017.35
02:35:03|21017.2
02:35:04|21017.2
02:35:05|21018.
02:35:06|21021.87
02:35:08|21018.37
02:35:08|21019.34
02:35:09|21019.95
02:35:10|21018.82
02:35:11|21019.68
02:35:12|21019.
02:35:14|21019.07
02:35:14|21020.19
02:35:15|21019.17
02:35:17|21018.64
02:35:17|21018.65
02:35:18|21020.47
02:35:19|21020.14
02:35:20|21019.69
02:35:21|21019.09
02:35:22|21020.
02:35:24|21019.33
02:35:25|21018.89
02:35:25|21018.88
02:35:26|21018.92
02:35:27|21016.76
02:35:28|21018.72
02:35:29|21018.11
02:35:30|21018.94
02:35:31|21019.07
02:35:32|21018.87
02:35:34|21017.41
02:35:34|21018.46
02:35:36|21021.11
02:35:36|21021.86
02:35:38|21025.5
02:35:38|21024.06
02:35:39|21022.87
02:35:40|21025.23
02:35:41|21025.97
02:35:42|21028.29
02:35:43|21027.57
02:35:44|21025.38
02:35:46|21025.53
02:35:47|21023.73
02:35:48|21024.38
02:35:49|21020.81
02:35:50|21022.93
02:35:51|21023.72
02:35:52|21024.77
02:35:53|21022.57
02:35:54|21023.85
02:35:55|21021.83
02:35:56|21024.04
02:35:57|21023.42
02:35:58|21020.06
02:35:59|21022.11
02:36:00|21023.25
02:36:02|21023.14
02:36:02|21021.47
02:36:03|21023.33
02:36:05|21021.47
02:36:06|21021.09
02:36:07|21022.17
02:36:08|21022.01
02:36:08|21022.61
02:36:10|21022.61
02:36:11|21023.18
02:36:11|21024.83
02:36:13|21024.31
02:36:13|21024.43
02:36:14|21029.53
02:36:16|21027.44
02:36:17|21029.47
02:36:18|21027.94
02:36:19|21029.8
02:36:20|21028.52
02:36:21|21035.
02:36:22|21037.12
02:36:23|21035.92
02:36:25|21034.64
02:36:25|21033.81
02:36:26|21037.5
02:36:27|21039.27
02:36:28|21039.82
02:36:29|21040.53
02:36:31|21035.66
02:36:32|21033.98
02:36:32|21039.15
02:36:33|21034.1
02:36:35|21039.
02:36:36|21038.99
02:36:37|21037.25
02:36:38|21034.97
02:36:39|21034.21
02:36:39|21036.34
02:36:41|21036.37
02:36:42|21034.4
02:36:43|21032.65
02:36:43|21034.5
02:36:45|21036.31
02:36:46|21036.08
02:36:47|21036.01
02:36:48|21034.21
02:36:48|21034.42
02:36:50|21032.98
02:36:50|21032.21
02:36:52|21029.66
02:36:53|21023.42
02:36:54|21029.79
02:36:56|21036.01
02:36:56|21035.35
02:36:58|21030.05
02:36:58|21028.8
02:37:00|21026.45
02:37:01|21028.67
02:37:01|21026.21
02:37:03|21028.8
02:37:05|21024.34
02:37:06|21034.55
02:37:08|21032.98
02:37:08|21032.18
02:37:09|21030.87
02:37:10|21029.41
02:37:11|21030.79
02:37:12|21030.22
02:37:13|21028.81
02:37:14|21028.8
02:37:15|21031.07
02:37:16|21030.3
02:37:17|21030.76
02:37:18|21030.22
02:37:20|21031.16
02:37:20|21030.9
02:37:21|21025.89
02:37:22|21024.82
02:37:23|21024.92
02:37:24|21025.42
02:37:25|21025.81
02:37:26|21024.33
02:37:27|21022.62
02:37:28|21025.24
02:37:29|21025.24
02:37:30|21024.19
02:37:31|21024.42
02:37:32|21025.99
02:37:33|21025.78
02:37:34|21027.07
02:37:35|21027.07
02:37:37|21026.17
02:37:37|21026.17
02:37:39|21025.09
02:37:40|21023.32
02:37:41|21026.46
02:37:43|21025.2
02:37:44|21026.21
02:37:45|21024.76
02:37:46|21025.76
02:37:47|21027.94
02:37:47|21029.7
02:37:49|21033.53
02:37:50|21033.53
02:37:51|21036.49
02:37:52|21032.41
02:37:53|21031.75
02:37:54|21031.66
02:37:54|21031.66
02:37:56|21031.66
02:37:58|21031.78
02:37:58|21032.98
02:37:59|21034.07
02:38:00|21031.08
02:38:02|21035.72
02:38:03|21034.79
02:38:04|21034.45
02:38:05|21035.35
02:38:07|21034.39
02:38:08|21033.25
02:38:09|21031.55
02:38:10|21032.01
02:38:11|21034.4
02:38:12|21034.4
02:38:14|21034.38
02:38:14|21032.64
02:38:15|21033.23
02:38:16|21033.23
02:38:17|21033.73
02:38:18|21033.73
02:38:20|21035.21
02:38:21|21033.88
02:38:22|21033.88
02:38:22|21033.07
02:38:24|21032.45
02:38:24|21033.51
02:38:26|21032.04
02:38:26|21033.39
02:38:27|21033.39
02:38:29|21030.28
02:38:29|21032.91
02:38:31|21033.56
02:38:32|21033.56
02:38:34|21032.54
02:38:34|21037.27
02:38:36|21036.96
02:38:37|21036.69
02:38:38|21034.62
02:38:39|21034.38
02:38:40|21034.4
02:38:41|21032.96
02:38:42|21032.13
02:38:43|21031.94
02:38:44|21032.3
02:38:45|21032.94
02:38:46|21032.94
02:38:47|21032.03
02:38:48|21032.94
02:38:49|21034.08
02:38:50|21034.05
02:38:51|21036.19
02:38:52|21032.93
02:38:53|21033.57
02:38:54|21033.39
02:38:55|21034.04
02:38:56|21033.94
02:38:57|21032.85
02:38:58|21034.52
02:38:59|21032.91
02:39:00|21031.19
02:39:01|21031.69
02:39:02|21034.49
02:39:04|21032.51
02:39:04|21027.5
02:39:05|21028.59
02:39:06|21027.81
02:39:07|21026.94
02:39:08|21025.
02:39:09|21034.4
02:39:11|21031.25
02:39:11|21030.42
02:39:12|21029.32
02:39:13|21028.97
02:39:14|21031.35
02:39:15|21031.35
02:39:16|21029.25
02:39:17|21029.25
02:39:19|21032.58
02:39:20|21035.61
02:39:21|21033.46
02:39:23|21036.55
02:39:23|21036.06
02:39:24|21039.51
02:39:25|21041.97
02:39:27|21039.97
02:39:28|21040.11
02:39:29|21040.99
02:39:30|21040.85
02:39:31|21040.08
02:39:32|21039.11
02:39:33|21041.69
02:39:34|21041.69
02:39:35|21040.15
02:39:36|21040.05
02:39:38|21043.7
02:39:38|21040.88
02:39:39|21041.41
02:39:40|21041.29
02:39:41|21042.65
02:39:43|21044.19
02:39:43|21045.01
02:39:44|21048.08
02:39:45|21053.38
02:39:47|21050.47
02:39:48|21048.32
02:39:49|21047.46
02:39:50|21049.31
02:39:51|21049.57
02:39:52|21049.08
02:39:53|21047.98
02:39:54|21039.91
02:39:55|21043.21
02:39:56|21038.35
02:39:58|21038.77
02:39:58|21038.22
02:39:59|21037.87
02:40:00|21041.29
02:40:01|21042.57
02:40:02|21041.08
02:40:04|21038.24
02:40:05|21039.92
02:40:07|21039.08
02:40:07|21037.56
02:40:09|21038.64
02:40:10|21038.47
02:40:11|21037.16
02:40:12|21037.34
02:40:24|21037.26
02:40:25|21034.5
02:40:26|21034.48
02:40:27|21027.86
02:40:28|21027.45
02:40:29|21029.8
02:40:30|21026.
02:40:31|21025.96
02:40:32|21025.68
02:40:33|21023.98
02:40:34|21024.76
02:40:35|21024.99
02:40:36|21022.22
02:40:37|21026.65
02:40:38|21024.33
02:40:39|21023.12
02:40:40|21024.85
02:40:41|21027.09
02:40:42|21024.51
02:40:44|21027.66
02:40:44|21026.19
02:40:45|21025.56
02:40:46|21025.56
02:40:47|21025.13
02:40:48|21025.45
02:40:49|21023.01
02:40:50|21024.5
02:40:51|21025.39
02:40:52|21025.39
02:40:54|21024.78
02:40:55|21025.95
02:40:56|21026.14
02:40:57|21026.14
02:40:58|21027.65
02:40:59|21026.07
02:41:00|21026.
02:41:01|21029.87
02:41:02|21030.49
02:41:03|21030.96
02:41:04|21031.
02:41:06|21028.13
02:41:07|21030.51
02:41:09|21030.44
02:41:09|21027.63
02:41:10|21021.33
02:41:12|21024.54
02:41:12|21023.94
02:41:14|21024.06
02:41:15|21023.97
02:41:16|21023.21
02:41:16|21023.2
02:41:18|21024.25
02:41:18|21024.51
02:41:20|21025.28
02:41:21|21023.21
02:41:22|21025.45
02:41:23|21026.61
02:41:24|21026.08
02:41:25|21025.56
02:41:26|21028.95
02:41:27|21032.99
02:41:28|21032.14
02:41:29|21031.69
02:41:30|21034.38
02:41:31|21034.19
02:41:32|21033.67
02:41:33|21035.08
02:41:34|21035.61
02:41:35|21034.89
02:41:36|21034.06
02:41:37|21034.82
02:41:38|21035.43
02:41:39|21033.23
02:41:40|21033.23
02:41:41|21032.7
02:41:42|21033.75
02:41:43|21035.33
02:41:44|21034.52
02:41:45|21033.67
02:41:46|21035.85
02:41:47|21034.85
02:41:48|21033.37
02:41:49|21034.26
02:41:50|21033.62
02:41:51|21031.14
02:41:52|21035.14
02:41:54|21031.45
02:41:55|21028.66
02:41:55|21028.86
02:41:57|21029.24
02:41:58|21029.1
02:41:58|21029.63
02:42:00|21029.63
02:42:00|21030.77
02:42:01|21029.12
02:42:03|21031.32
02:42:03|21029.07
02:42:04|21029.07
02:42:06|21028.3
02:42:08|21028.3
02:42:08|21024.7
02:42:10|21025.1
02:42:11|21025.03
02:42:11|21026.42
02:42:12|21026.67
02:42:14|21026.56
02:42:15|21027.13
02:42:15|21025.3
02:42:17|21024.72
02:42:18|21026.84
02:42:19|21025.13
02:42:20|21026.01
02:42:21|21026.28
02:42:22|21025.06
02:42:23|21025.06
02:42:24|21024.81
02:42:25|21027.4
02:42:26|21023.33
02:42:27|21023.61
02:42:28|21023.25
02:42:29|21022.03
02:42:30|21022.02
02:42:31|21024.5
02:42:32|21020.82
02:42:33|21024.09
02:42:34|21025.94
02:42:35|21032.41
02:42:37|21031.15
02:42:37|21028.94
02:42:38|21034.95
02:42:39|21033.23
02:42:40|21034.36
02:42:41|21035.78
02:42:42|21039.5
02:42:43|21039.5
02:42:45|21034.87
02:42:45|21033.75
02:42:47|21033.27
02:42:47|21033.16
02:42:48|21033.42
02:42:50|21031.59
02:42:51|21041.06
02:42:52|21050.
02:42:53|21053.95
02:42:54|21059.55
02:42:55|21060.11
02:42:56|21061.76
02:42:57|21060.75
02:42:58|21055.4
02:42:59|21055.59
02:43:00|21063.89
02:43:02|21062.41
02:43:02|21055.36
02:43:03|21053.98
02:43:04|21062.08
02:43:05|21068.
02:43:06|21077.1
02:43:07|21080.74
02:43:08|21092.16
02:43:09|21102.62
02:43:10|21107.99
02:43:11|21107.09
02:43:12|21100.52
02:43:13|21104.21
02:43:14|21098.61
02:43:15|21102.51
02:43:16|21107.99
02:43:17|21113.67
02:43:18|21120.89
02:43:19|21120.
02:43:20|21133.63
02:43:21|21121.12
02:43:22|21131.48
02:43:23|21139.3
02:43:24|21150.64
02:43:25|21156.22
02:43:26|21161.18
02:43:27|21164.84
02:43:29|21151.27
02:43:30|21147.04
02:43:31|21138.83
02:43:31|21135.54
02:43:33|21132.52
02:43:34|21124.01
02:43:36|21118.97
02:43:36|21128.34
02:43:37|21134.91
02:43:38|21132.7
02:43:39|21124.86
02:43:40|21129.75
02:43:42|21141.49
02:43:42|21131.78
02:43:43|21133.08
02:43:44|21136.07
02:43:45|21140.18
02:43:46|21152.04
02:43:47|21151.53
02:43:48|21150.5
02:43:49|21144.9
02:43:50|21143.11
02:43:51|21144.31
02:43:52|21159.52
02:43:53|21156.81
02:43:54|21155.15
02:43:55|21154.3
02:43:56|21151.7
02:43:57|21160.87
02:43:58|21165.06
02:43:59|21169.02
02:44:00|21158.86
02:44:02|21148.11
02:44:02|21138.
02:44:03|21142.04
02:44:04|21135.31
02:44:05|21140.07
02:44:06|21141.93
02:44:08|21147.84
02:44:10|21155.08
02:44:11|21155.12
02:44:11|21154.32
02:44:13|21154.67
02:44:14|21165.02
02:44:15|21169.02
02:44:16|21162.47
02:44:17|21157.39
02:44:17|21161.12
02:44:19|21164.01
02:44:20|21167.72
02:44:21|21165.16
02:44:22|21166.55
02:44:23|21166.91
02:44:25|21155.96
02:44:26|21159.84
02:44:27|21157.75
02:44:28|21153.2
02:44:29|21150.8
02:44:30|21148.03
02:44:31|21153.93
02:44:32|21158.36
02:44:33|21162.19
02:44:34|21166.4
02:44:36|21159.81
02:44:36|21161.07
02:44:37|21172.
02:44:38|21169.66
02:44:39|21166.13
02:44:40|21170.78
02:44:41|21178.13
02:44:42|21178.04
02:44:43|21178.51
02:44:44|21175.04
02:44:45|21175.85
02:44:46|21172.68
02:44:47|21171.37
02:44:48|21175.13
02:44:49|21176.28
02:44:50|21177.55
02:44:51|21189.89
02:44:52|21186.37
02:44:53|21192.35
02:44:54|21187.38
02:44:55|21191.49
02:44:57|21193.58
02:44:57|21192.83
02:44:58|21200.
02:44:59|21191.32
02:45:00|21187.29
02:45:02|21195.57
02:45:03|21196.39
02:45:03|21198.03
02:45:04|21208.32
02:45:06|21217.57
02:45:07|21203.66
02:45:08|21204.46
02:45:09|21198.01
02:45:10|21196.83
02:45:11|21198.55
02:45:13|21198.65
02:45:13|21193.04
02:45:15|21193.71
02:45:16|21191.17
02:45:18|21187.32
02:45:18|21188.12
02:45:19|21180.
02:45:20|21181.28
02:45:22|21168.01
02:45:23|21181.28
02:45:24|21181.32
02:45:25|21178.78
02:45:26|21179.06
02:45:28|21171.89
02:45:28|21166.78
02:45:29|21169.61
02:45:30|21170.93
02:45:31|21171.99
02:45:32|21176.15
02:45:33|21174.08
02:45:35|21173.01
02:45:35|21170.55
02:45:36|21167.25
02:45:37|21169.07
02:45:38|21165.94
02:45:39|21162.32
02:45:40|21166.49
02:45:41|21159.98
02:45:42|21156.56
02:45:43|21155.78
02:45:45|21156.91
02:45:45|21162.57
02:45:46|21159.43
02:45:47|21166.7
02:45:48|21166.71
02:45:49|21159.19
02:45:50|21163.88
02:45:51|21164.15
02:45:52|21164.85
02:45:54|21169.81
02:45:54|21172.25
02:45:55|21178.
02:45:56|21178.78
02:45:57|21169.68
02:45:59|21169.95
02:46:00|21168.46
02:46:01|21178.75
02:46:02|21174.85
02:46:03|21176.1
02:46:04|21177.21
02:46:05|21175.1
02:46:06|21181.8
02:46:07|21179.95
02:46:08|21180.7
02:46:09|21179.1
02:46:10|21178.83
02:46:12|21178.38
02:46:13|21186.91
02:46:14|21190.33
02:46:15|21187.69
02:46:16|21187.8
02:46:17|21191.88
02:46:19|21185.8
02:46:20|21193.77
02:46:21|21194.87
02:46:23|21191.29
02:46:23|21190.27
02:46:25|21189.7
02:46:26|21188.52
02:46:27|21192.57
02:46:28|21192.45
02:46:29|21189.71
02:46:29|21188.35
02:46:31|21183.4
02:46:31|21180.4
02:46:33|21182.06
02:46:34|21179.87
02:46:35|21182.77
02:46:36|21189.9
02:46:36|21181.18
02:46:37|21183.49
02:46:39|21183.46
02:46:39|21180.06
02:46:40|21185.07
02:46:42|21182.57
02:46:43|21178.38
02:46:44|21181.53
02:46:45|21182.16
02:46:46|21182.6
02:46:47|21182.6
02:46:48|21185.22
02:46:49|21187.52
02:46:50|21190.83
02:46:51|21191.16
02:46:52|21198.32
02:46:53|21195.16
02:46:54|21191.04
02:46:55|21194.39
02:46:56|21195.25
02:46:58|21198.5
02:46:59|21202.56
02:46:59|21212.
02:47:01|21206.18
02:47:02|21202.79
02:47:03|21199.57
02:47:04|21204.52
02:47:04|21206.45
02:47:05|21215.15
02:47:07|21221.72
02:47:07|21228.24
02:47:08|21236.45
02:47:10|21233.65
02:47:11|21226.38
02:47:13|21226.16
02:47:14|21233.07
02:47:14|21232.55
02:47:16|21215.15
02:47:17|21208.64
02:47:19|21213.99
02:47:19|21212.76
02:47:21|21203.45
02:47:22|21204.68
02:47:23|21210.65
02:47:24|21207.82
02:47:25|21212.34
02:47:27|21220.02
02:47:28|21224.79
02:47:30|21227.88
02:47:30|21233.6
02:47:31|21225.71
02:47:32|21230.14
02:47:34|21235.88
02:47:34|21229.76
02:47:36|21233.74
02:47:37|21230.07
02:47:39|21220.
02:47:39|21229.2
02:47:40|21225.21
02:47:41|21221.97
02:47:43|21228.08
02:47:43|21233.88
02:47:44|21229.3
02:47:45|21232.7
02:47:46|21233.67
02:47:47|21231.03
02:47:48|21231.02
02:47:49|21235.3
02:47:51|21236.52
02:47:52|21242.62
02:47:53|21244.58
02:47:54|21239.8
02:47:55|21231.46
02:47:56|21231.53
02:47:57|21226.72
02:47:58|21231.81
02:47:59|21226.56
02:48:00|21229.7
02:48:01|21231.5
02:48:02|21220.78
02:48:03|21227.4
02:48:04|21224.87
02:48:05|21230.59
02:48:06|21226.36
02:48:07|21222.85
02:48:09|21218.76
02:48:09|21214.03
02:48:10|21206.76
02:48:11|21208.08
02:48:13|21204.6
02:48:13|21208.37
02:48:16|21200.
02:48:17|21210.66
02:48:19|21206.46
02:48:19|21200.08
02:48:20|21207.88
02:48:22|21207.71
02:48:24|21201.26
02:48:24|21200.
02:48:25|21200.01
02:48:26|21197.68
02:48:27|21200.84
02:48:29|21197.73
02:48:29|21196.32
02:48:30|21197.79
02:48:31|21193.23
02:48:32|21194.7
02:48:34|21200.12
02:48:35|21194.99
02:48:36|21193.24
02:48:37|21192.26
02:48:38|21195.77
02:48:39|21194.68
02:48:40|21196.89
02:48:40|21195.
02:48:42|21192.82
02:48:43|21191.05
02:48:44|21191.04
02:48:45|21192.28
02:48:46|21192.39
02:48:47|21198.15
02:48:48|21197.79
02:48:50|21201.24
02:48:50|21197.69
02:48:51|21194.45
02:48:52|21198.43
02:48:53|21195.71
02:48:54|21198.06
02:48:55|21197.37
02:48:56|21193.91
02:48:57|21198.74
02:48:58|21198.13
02:48:59|21197.78
02:49:00|21201.8
02:49:01|21197.16
02:49:02|21196.16
02:49:03|21209.23
02:49:04|21203.27
02:49:05|21193.9
02:49:06|21196.82
02:49:07|21198.29
02:49:09|21200.32
02:49:09|21198.76
02:49:11|21192.86
02:49:12|21193.16
02:49:14|21196.32
02:49:15|21209.25
02:49:15|21198.07
02:49:17|21199.29
02:49:17|21197.27
02:49:19|21200.56
02:49:20|21200.83
02:49:21|21200.29
02:49:23|21199.62
02:49:23|21203.21
02:49:24|21201.51
02:49:25|21199.33
02:49:26|21189.19
02:49:27|21191.87
02:49:28|21193.42
02:49:29|21185.1
02:49:30|21185.47
02:49:31|21190.8
02:49:32|21189.85
02:49:34|21182.54
02:49:35|21183.76
02:49:36|21180.89
02:49:37|21184.98
02:49:38|21181.48
02:49:39|21181.47
02:49:40|21189.57
02:49:41|21186.45
02:49:42|21193.88
02:49:43|21198.75
02:49:44|21188.81
02:49:45|21193.85
02:49:46|21192.11
02:49:47|21195.68
02:49:48|21197.55
02:49:49|21194.9
02:49:50|21188.96
02:49:51|21197.74
02:49:52|21196.62
02:49:53|21198.1
02:49:54|21197.98
02:49:55|21199.06
02:49:56|21200.
02:49:57|21200.04
02:49:58|21202.73
02:50:00|21199.2
02:50:01|21202.33
02:50:02|21201.8
02:50:02|21204.77
02:50:04|21212.52
02:50:05|21207.18
02:50:06|21208.34
02:50:07|21210.5
02:50:08|21209.34
02:50:09|21211.11
02:50:10|21207.86
02:50:11|21197.43
02:50:12|21201.34
02:50:13|21198.41
02:50:15|21194.93
02:50:15|21192.93
02:50:16|21194.32
02:50:18|21193.44
02:50:20|21187.91
02:50:21|21190.95
02:50:23|21184.2
02:50:23|21181.19
02:50:25|21180.75
02:50:26|21180.
02:50:27|21182.92
02:50:28|21183.11
02:50:29|21185.35
02:50:30|21190.68
02:50:31|21183.16
02:50:32|21184.59
02:50:34|21183.57
02:50:34|21185.12
02:50:35|21184.56
02:50:36|21184.57
02:50:38|21184.66
02:50:39|21182.65
02:50:40|21180.96
02:50:41|21181.47
02:50:42|21176.74
02:50:43|21180.72
02:50:44|21177.73
02:50:45|21180.31
02:50:46|21180.87
02:50:47|21181.18
02:50:48|21180.15
02:50:49|21179.44
02:50:50|21179.59
02:50:51|21181.08
02:50:52|21174.4
02:50:53|21184.68
02:50:54|21178.9
02:50:55|21181.93
02:50:56|21179.12
02:50:57|21178.36
02:50:58|21175.71
02:50:59|21175.7
02:51:01|21170.49
02:51:02|21175.92
02:51:03|21175.87
02:51:03|21176.21
02:51:04|21175.76
02:51:05|21175.96
02:51:07|21183.72
02:51:08|21181.48
02:51:08|21179.71
02:51:10|21183.27
02:51:10|21181.16
02:51:12|21182.9
02:51:13|21183.93
02:51:14|21182.77
02:51:14|21185.1
02:51:16|21190.22
02:51:17|21183.21
02:51:19|21187.83
02:51:19|21185.92
02:51:21|21185.72
02:51:22|21190.65
02:51:23|21195.92
02:51:24|21199.01
02:51:25|21198.63
02:51:26|21198.35
02:51:27|21203.87
02:51:28|21202.11
02:51:29|21207.99
02:51:30|21203.96
02:51:31|21209.71
02:51:32|21201.83
02:51:33|21208.62
02:51:35|21209.1
02:51:35|21208.03
02:51:37|21209.32
02:51:38|21216.77
02:51:38|21211.84
02:51:40|21212.11
02:51:40|21209.92
02:51:43|21220.
02:51:43|21217.82
02:51:44|21215.56
02:51:45|21216.92
02:51:46|21216.78
02:51:47|21209.98
02:51:48|21200.
02:51:49|21202.66
02:51:50|21202.51
02:51:51|21194.61
02:51:52|21195.64
02:51:53|21192.03
02:51:54|21189.69
02:51:55|21188.
02:51:57|21192.2
02:51:58|21189.69
02:51:59|21188.66
02:51:59|21190.53
02:52:01|21191.96
02:52:01|21195.39
02:52:03|21194.26
02:52:04|21196.88
02:52:05|21197.7
02:52:06|21195.61
02:52:06|21194.19
02:52:08|21194.13
02:52:08|21192.89
02:52:10|21193.28
02:52:11|21194.85
02:52:12|21197.94
02:52:12|21201.22
02:52:14|21201.1
02:52:15|21201.34
02:52:16|21197.22
02:52:17|21204.08
02:52:18|21203.64
02:52:19|21203.72
02:52:20|21205.26
02:52:21|21205.39
02:52:22|21198.57
02:52:23|21195.15
02:52:24|21191.87
02:52:25|21195.28
02:52:26|21194.04
02:52:27|21194.16
02:52:28|21198.95
02:52:29|21198.12
02:52:30|21195.36
02:52:31|21196.41
02:52:33|21194.22
02:52:34|21196.55
02:52:34|21196.85
02:52:36|21217.76
02:52:37|21226.43
02:52:38|21232.16
02:52:39|21231.77
02:52:40|21217.67
02:52:41|21221.44
02:52:42|21220.93
02:52:43|21220.1
02:52:44|21226.34
02:52:45|21231.01
02:52:46|21230.16
02:52:46|21231.59
02:52:48|21233.72
02:52:49|21222.67
02:52:51|21222.02
02:52:51|21226.56
02:52:52|21227.08
02:52:53|21226.95
02:52:54|21233.95
02:52:55|21229.49
02:52:56|21232.02
02:52:57|21229.03
02:52:58|21226.95
02:52:59|21230.36
02:53:00|21234.39
02:53:01|21244.05
02:53:02|21240.24
02:53:03|21236.99
02:53:04|21235.44
02:53:05|21236.86
02:53:06|21224.6
02:53:07|21220.66
02:53:08|21235.29
02:53:09|21234.09
02:53:10|21236.58
02:53:11|21241.53
02:53:12|21237.65
02:53:14|21262.79
02:53:14|21259.59
02:53:16|21260.3
02:53:17|21263.81
02:53:18|21253.43
02:53:20|21253.75
02:53:21|21267.22
02:53:22|21273.6
02:53:23|21272.73
02:53:25|21274.13
02:53:25|21270.46
02:53:26|21261.81
02:53:28|21289.1
02:53:29|21287.46
02:53:30|21289.44
02:53:32|21287.78
02:53:32|21291.56
02:53:33|21281.26
02:53:34|21271.57
02:53:36|21268.23
02:53:38|21263.24
02:53:38|21266.68
02:53:39|21276.84
02:53:40|21274.75
02:53:41|21280.03
02:53:42|21279.6
02:53:43|21300.44
02:53:44|21301.91
02:53:45|21290.69
02:53:46|21291.91
02:53:47|21291.56
02:53:48|21302.01
02:53:49|21295.71
02:53:50|21295.69
02:53:51|21298.75
02:53:52|21299.99
02:53:53|21299.62
02:53:54|21298.97
02:53:55|21295.23
02:53:56|21298.06
02:53:58|21291.76
02:53:58|21301.51
02:53:59|21293.72
02:54:01|21294.26
02:54:01|21303.03
02:54:03|21300.67
02:54:03|21295.79
02:54:05|21303.46
02:54:05|21299.32
02:54:07|21310.
02:54:08|21302.79
02:54:09|21295.9
02:54:09|21299.99
02:54:10|21297.99
02:54:11|21292.93
02:54:13|21297.75
02:54:13|21289.89
02:54:15|21293.34
02:54:15|21291.45
02:54:16|21299.56
02:54:18|21293.17
02:54:18|21297.09
02:54:20|21298.37
02:54:21|21282.4
02:54:22|21286.01
02:54:23|21289.43
02:54:25|21277.14
02:54:26|21282.02
02:54:27|21292.92
02:54:28|21291.25
02:54:28|21283.65
02:54:29|21297.99
02:54:31|21295.64
02:54:32|21298.34
02:54:33|21307.86
02:54:34|21296.86
02:54:35|21298.25
02:54:36|21303.73
02:54:37|21303.73
02:54:38|21307.3
02:54:39|21307.28
02:54:40|21313.94
02:54:41|21312.83
02:54:42|21329.92
02:54:43|21349.99
02:54:44|21347.92
02:54:46|21326.16
02:54:47|21322.74
02:54:48|21316.23
02:54:49|21308.73
02:54:50|21319.32
02:54:52|21309.67
02:54:53|21313.53
02:54:53|21302.58
02:54:55|21297.58
02:54:56|21300.53
02:54:57|21300.93
02:54:58|21306.
02:54:58|21312.11
02:55:00|21301.17
02:55:00|21304.99
02:55:02|21305.75
02:55:03|21309.81
02:55:04|21312.4
02:55:04|21309.27
02:55:05|21311.16
02:55:06|21308.4
02:55:07|21306.67
02:55:08|21307.72
02:55:09|21305.51
02:55:11|21302.45
02:55:11|21300.13
02:55:13|21302.53
02:55:14|21295.64
02:55:14|21293.43
02:55:15|21290.01
02:55:17|21283.31
02:55:18|21291.04
02:55:18|21295.47
02:55:19|21277.49
02:55:21|21296.44
02:55:22|21298.43
02:55:24|21290.31
02:55:25|21300.01
02:55:27|21303.43
02:55:28|21303.47
02:55:29|21291.6
02:55:31|21295.9
02:55:31|21296.45
02:55:32|21299.86
02:55:33|21304.52
02:55:34|21306.97
02:55:35|21306.15
02:55:36|21308.15
02:55:37|21309.08
02:55:38|21308.1
02:55:39|21303.65
02:55:40|21311.02
02:55:41|21309.67
02:55:42|21309.67
02:55:43|21310.95
02:55:44|21310.25
02:55:45|21309.25
02:55:46|21305.92
02:55:48|21298.51
02:55:49|21300.61
02:55:49|21300.61
02:55:50|21294.37
02:55:52|21292.94
02:55:52|21295.76
02:55:53|21294.29
02:55:55|21289.21
02:55:55|21288.88
02:55:57|21288.72
02:55:57|21287.82
02:55:58|21286.49
02:56:00|21286.62
02:56:01|21287.66
02:56:02|21278.51
02:56:03|21276.48
02:56:04|21282.83
02:56:05|21278.12
02:56:06|21275.42
02:56:07|21276.95
02:56:08|21280.26
02:56:09|21275.16
02:56:10|21276.51
02:56:11|21287.24
02:56:13|21278.22
02:56:14|21277.18
02:56:14|21290.47
02:56:16|21298.77
02:56:16|21299.58
02:56:17|21299.5
02:56:18|21297.4
02:56:20|21293.66
02:56:22|21294.84
02:56:23|21293.08
02:56:23|21287.92
02:56:25|21290.73
02:56:27|21290.02
02:56:28|21286.02
02:56:29|21290.
02:56:30|21292.52
02:56:32|21293.38
02:56:33|21293.59
02:56:33|21292.19
02:56:34|21295.9
02:56:35|21295.55
02:56:37|21297.26
02:56:39|21298.25
02:56:39|21297.53
02:56:40|21297.64
02:56:41|21294.55
02:56:42|21302.74
02:56:43|21304.16
02:56:44|21304.26
02:56:45|21314.94
02:56:46|21316.6
02:56:47|21324.
02:56:48|21321.75
02:56:50|21311.82
02:56:51|21311.87
02:56:52|21315.1
02:56:53|21315.05
02:56:54|21311.8
02:56:55|21310.17
02:56:55|21303.58
02:56:57|21310.4
02:56:57|21305.75
02:56:59|21307.17
02:56:59|21311.21
02:57:01|21311.88
02:57:02|21317.99
02:57:03|21325.96
02:57:04|21316.88
02:57:04|21313.
02:57:05|21313.
02:57:06|21313.01
02:57:07|21322.
02:57:09|21308.73
02:57:10|21306.69
02:57:11|21306.08
02:57:12|21311.
02:57:13|21305.47
02:57:13|21299.05
02:57:14|21301.78
02:57:16|21308.34
02:57:16|21316.77
02:57:18|21326.8
02:57:19|21318.34
02:57:20|21317.3
02:57:21|21324.16
02:57:22|21320.62
02:57:23|21325.54
02:57:24|21326.78
02:57:25|21329.13
02:57:27|21332.31
02:57:27|21338.95
02:57:29|21335.5
02:57:29|21330.75
02:57:31|21334.36
02:57:33|21335.5
02:57:33|21334.53
02:57:34|21334.52
02:57:35|21340.06
02:57:36|21338.96
02:57:37|21339.02
02:57:39|21336.87
02:57:39|21333.15
02:57:41|21336.52
02:57:42|21333.61
02:57:43|21335.89
02:57:44|21335.93
02:57:46|21336.25
02:57:46|21338.72
02:57:47|21337.91
02:57:49|21340.57
02:57:50|21336.42
02:57:51|21339.21
02:57:52|21340.22
02:57:53|21343.61
02:57:54|21344.84
02:57:56|21340.
02:57:57|21341.47
02:57:57|21340.62
02:57:59|21332.84
02:58:00|21337.9
02:58:01|21336.19
02:58:02|21336.13
02:58:03|21337.83
02:58:04|21336.84
02:58:05|21338.59
02:58:06|21338.5
02:58:07|21339.42
02:58:08|21337.53
02:58:10|21333.72
02:58:10|21334.09
02:58:11|21338.12
02:58:12|21337.57
02:58:13|21340.73
02:58:14|21338.81
02:58:15|21331.7
02:58:16|21343.26
02:58:17|21344.94
02:58:18|21351.62
02:58:19|21354.69
02:58:20|21354.88
02:58:22|21355.57
02:58:23|21345.91
02:58:25|21341.27
02:58:25|21346.59
02:58:26|21347.49
02:58:27|21348.58
02:58:28|21346.22
02:58:29|21348.3
02:58:30|21349.34
02:58:31|21352.55
02:58:32|21352.55
02:58:34|21350.87
02:58:35|21352.46
02:58:35|21360.
02:58:36|21352.74
02:58:37|21351.33
02:58:39|21355.61
02:58:40|21361.44
02:58:41|21357.01
02:58:42|21354.35
02:58:43|21354.52
02:58:44|21353.63
02:58:45|21350.57
02:58:46|21359.96
02:58:47|21356.16
02:58:48|21363.64
02:58:49|21362.39
02:58:50|21355.67
02:58:51|21360.32
02:58:52|21336.62
02:58:53|21336.99
02:58:54|21346.34
02:58:55|21345.79
02:58:56|21343.87
02:58:57|21339.74
02:58:58|21343.47
02:59:00|21344.57
02:59:01|21337.5
02:59:02|21332.02
02:59:03|21333.53
02:59:04|21331.72
02:59:05|21332.68
02:59:06|21328.86
02:59:07|21330.09
02:59:09|21330.58
02:59:10|21332.53
02:59:10|21331.29
02:59:11|21333.1
02:59:13|21324.
02:59:14|21329.03
02:59:14|21325.23
02:59:16|21322.67
02:59:17|21322.51
02:59:17|21319.39
02:59:18|21313.25
02:59:19|21308.68
02:59:20|21305.96
02:59:22|21308.92
02:59:23|21310.74
02:59:25|21312.1
02:59:26|21312.1
02:59:26|21307.58
02:59:27|21306.48
02:59:28|21307.43
02:59:29|21316.78
02:59:31|21307.73
02:59:33|21312.17
02:59:34|21316.89
02:59:35|21315.32
02:59:35|21315.61
02:59:37|21316.94
02:59:38|21316.94
02:59:39|21314.22
02:59:40|21314.13
02:59:41|21315.56
02:59:41|21323.
02:59:43|21317.55
02:59:44|21325.58
02:59:45|21319.48
02:59:46|21318.62
02:59:47|21321.6
02:59:48|21319.15
02:59:48|21325.99
02:59:50|21327.07
02:59:50|21324.34
02:59:52|21324.73
02:59:53|21327.42
02:59:54|21329.07
02:59:55|21324.82
02:59:56|21323.16
02:59:57|21324.56
02:59:58|21324.43
02:59:59|21331.03
03:00:00|21332.92
03:00:01|21337.4
03:00:02|21336.06
03:00:03|21340.21
03:00:03|21336.03
03:00:05|21341.13
03:00:06|21344.09
03:00:07|21336.03
03:00:08|21335.37
03:00:09|21336.06
03:00:10|21329.49
03:00:11|21328.51
03:00:12|21332.81
03:00:13|21329.67
03:00:14|21325.56
03:00:15|21330.57
03:00:17|21324.15
03:00:17|21323.08
03:00:18|21323.95
03:00:19|21322.45
03:00:20|21319.41
03:00:21|21320.82
03:00:22|21321.67
03:00:24|21321.5
03:00:25|21317.92
03:00:27|21321.86
03:00:27|21321.86
03:00:28|21320.15
03:00:30|21315.91
03:00:31|21311.86
03:00:33|21310.61
03:00:33|21309.42
03:00:34|21299.24
03:00:35|21303.11
03:00:36|21302.01
03:00:37|21307.61
03:00:38|21301.8
03:00:39|21310.24
03:00:40|21310.76
03:00:41|21305.86
03:00:42|21302.23
03:00:43|21308.43
03:00:44|21308.81
03:00:45|21306.04
03:00:47|21323.55
03:00:48|21324.84
03:00:49|21328.22
03:00:50|21322.43
03:00:51|21325.55
03:00:52|21324.99
03:00:53|21336.67
03:00:54|21339.97
03:00:55|21336.01
03:00:56|21329.11
03:00:57|21337.45
03:00:58|21340.56
03:00:59|21337.61
03:01:00|21334.53
03:01:02|21325.31
03:01:02|21335.21
03:01:03|21332.4
03:01:04|21331.02
03:01:05|21331.85
03:01:06|21331.46
03:01:07|21335.87
03:01:08|21334.65
03:01:10|21339.12
03:01:10|21334.34
03:01:11|21334.95
03:01:12|21333.9
03:01:13|21339.87
03:01:14|21342.
03:01:15|21343.27
03:01:17|21344.24
03:01:18|21348.
03:01:19|21343.55
03:01:19|21340.38
03:01:21|21340.16
03:01:21|21338.49
03:01:23|21340.49
03:01:24|21342.52
03:01:24|21339.87
03:01:27|21341.74
03:01:27|21343.97
03:01:29|21342.93
03:01:31|21341.15
03:01:31|21339.31
03:01:32|21335.
03:01:33|21332.47
03:01:34|21339.88
03:01:35|21338.35
03:01:36|21337.46
03:01:38|21339.39
03:01:39|21342.06
03:01:40|21343.14
03:01:41|21343.
03:01:43|21344.55
03:01:44|21349.31
03:01:45|21347.6
03:01:46|21349.45
03:01:47|21344.16
03:01:48|21344.78
03:01:49|21351.06
03:01:50|21347.96
03:01:51|21347.83
03:01:52|21350.47
03:01:53|21349.36
03:01:54|21349.36
03:01:55|21345.53
03:01:56|21340.
03:01:58|21336.31
03:01:58|21344.91
03:01:59|21343.78
03:02:01|21342.2
03:02:01|21344.83
03:02:02|21341.99
03:02:04|21343.59
03:02:04|21343.23
03:02:06|21337.94
03:02:06|21334.69
03:02:07|21331.63
03:02:08|21335.26
03:02:10|21326.89
03:02:11|21329.21
03:02:11|21333.84
03:02:13|21329.66
03:02:14|21328.33
03:02:14|21327.96
03:02:16|21325.7
03:02:17|21322.48
03:02:18|21319.26
03:02:19|21321.62
03:02:20|21313.75
03:02:21|21317.8
03:02:22|21318.82
03:02:23|21320.89
03:02:24|21322.05
03:02:25|21321.78
03:02:26|21321.55
03:02:27|21321.84
03:02:28|21322.28
03:02:29|21323.89
03:02:31|21321.64
03:02:32|21317.01
03:02:33|21310.
03:02:35|21316.39
03:02:35|21320.67
03:02:36|21317.54
03:02:38|21316.33
03:02:39|21320.7
03:02:40|21328.11
03:02:41|21327.22
03:02:43|21324.14
03:02:44|21325.56
03:02:46|21324.26
03:02:47|21322.02
03:02:49|21321.99
03:02:49|21325.55
03:02:50|21328.03
03:02:52|21335.71
03:02:52|21338.59
03:02:54|21337.43
03:02:55|21334.32
03:02:56|21334.94
03:02:57|21334.95
03:02:58|21330.37
03:03:00|21331.41
03:03:00|21331.3
03:03:01|21322.73
03:03:02|21324.93
03:03:03|21329.65
03:03:04|21325.18
03:03:05|21316.33
03:03:06|21315.02
03:03:07|21316.36
03:03:08|21311.16
03:03:10|21312.73
03:03:11|21312.27
03:03:12|21311.59
03:03:13|21313.9
03:03:14|21314.29
03:03:15|21310.01
03:03:16|21311.92
03:03:17|21310.57
03:03:18|21310.
03:03:19|21314.24
03:03:20|21314.13
03:03:21|21313.35
03:03:22|21308.24
03:03:23|21305.66
03:03:24|21310.77
03:03:25|21315.94
03:03:26|21316.98
03:03:28|21317.58
03:03:29|21317.86
03:03:29|21315.45
03:03:31|21321.45
03:03:31|21330.2
03:03:33|21321.22
03:03:34|21324.01
03:03:35|21320.
03:03:36|21321.51
03:03:37|21323.33
03:03:38|21325.07
03:03:40|21330.6
03:03:40|21329.89
03:03:41|21330.81
03:03:42|21335.15
03:03:43|21330.75
03:03:44|21333.43
03:03:45|21329.9
03:03:46|21328.45
03:03:48|21331.6
03:03:48|21327.46
03:03:49|21328.03
03:03:50|21327.08
03:03:51|21329.61
03:03:52|21328.69
03:03:53|21326.77
03:03:54|21324.76
03:03:55|21323.92
03:03:56|21325.88
03:03:57|21326.21
03:03:59|21324.31
03:04:00|21318.46
03:04:01|21317.01
03:04:02|21317.9
03:04:03|21321.3
03:04:03|21316.77
03:04:05|21318.94
03:04:06|21314.96
03:04:07|21316.2
03:04:08|21314.07
03:04:09|21313.87
03:04:10|21310.
03:04:11|21310.4
03:04:12|21312.02
03:04:13|21309.92
03:04:14|21311.74
03:04:15|21309.95
03:04:16|21310.34
03:04:17|21310.57
03:04:18|21311.57
03:04:19|21308.28
03:04:20|21306.83
03:04:20|21311.57
03:04:22|21311.61
03:04:22|21310.18
03:04:24|21310.5
03:04:25|21307.42
03:04:26|21308.97
03:04:27|21316.77
03:04:29|21308.07
03:04:30|21312.74
03:04:31|21310.32
03:04:32|21310.32
03:04:33|21310.77
03:04:35|21312.16
03:04:35|21310.56
03:04:37|21310.55
03:04:38|21307.11
03:04:38|21309.69
03:04:40|21309.27
03:04:41|21311.53
03:04:42|21311.28
03:04:43|21306.6
03:04:44|21311.06
03:04:44|21311.06
03:04:45|21311.5
03:04:47|21313.89
03:04:48|21310.56
03:04:49|21313.49
03:04:50|21321.09
03:04:51|21322.69
03:04:51|21320.82
03:04:52|21320.3
03:04:54|21319.86
03:04:55|21320.02
03:04:55|21322.45
03:04:57|21327.49
03:04:58|21326.63
03:04:59|21326.18
03:05:00|21325.97
03:05:00|21324.49
03:05:02|21325.91
03:05:03|21327.03
03:05:04|21324.6
03:05:05|21318.66
03:05:06|21316.66
03:05:07|21317.94
03:05:08|21318.57
03:05:10|21313.16
03:05:10|21313.47
03:05:11|21313.57
03:05:12|21312.73
03:05:13|21314.71
03:05:14|21318.79
03:05:15|21320.02
03:05:17|21323.54
03:05:17|21323.26
03:05:18|21320.99
03:05:20|21314.55
03:05:20|21319.38
03:05:21|21318.78
03:05:23|21317.75
03:05:23|21316.66
03:05:24|21321.37
03:05:26|21313.93
03:05:26|21309.26
03:05:27|21312.46
03:05:28|21311.1
03:05:29|21308.1
03:05:30|21311.85
03:05:32|21312.14
03:05:33|21304.94
03:05:34|21311.87
03:05:34|21312.14
03:05:36|21319.99
03:05:37|21315.64
03:05:37|21317.47
03:05:39|21313.44
03:05:40|21313.81
03:05:41|21312.43
03:05:42|21311.94
03:05:43|21306.66
03:05:44|21310.75
03:05:45|21311.04
03:05:47|21310.57
03:05:48|21310.33
03:05:49|21309.8
03:05:50|21307.97
03:05:51|21305.5
03:05:53|21308.46
03:05:54|21305.89
03:05:55|21308.98
03:05:55|21308.52
03:05:57|21307.16
03:05:57|21307.06
03:05:59|21302.77
03:05:59|21305.98
03:06:01|21309.57
03:06:02|21309.4
03:06:03|21308.19
03:06:05|21309.59
03:06:06|21307.26
03:06:07|21307.26
03:06:08|21312.37
03:06:08|21311.09
03:06:10|21311.09
03:06:10|21310.51
03:06:12|21307.48
03:06:12|21305.26
03:06:13|21309.24
03:06:14|21312.71
03:06:16|21311.21
03:06:17|21312.39
03:06:18|21309.39
03:06:19|21304.25
03:06:20|21307.78
03:06:21|21307.78
03:06:22|21307.4
03:06:23|21303.39
03:06:24|21307.18
03:06:25|21303.32
03:06:26|21312.53
03:06:27|21314.99
03:06:28|21310.2
03:06:29|21309.74
03:06:31|21309.67
03:06:33|21310.51
03:06:33|21308.69
03:06:35|21308.73
03:06:37|21309.21
03:06:37|21309.72
03:06:39|21309.54
03:06:40|21312.21
03:06:41|21310.17
03:06:42|21312.73
03:06:44|21314.58
03:06:45|21314.74
03:06:47|21310.64
03:06:47|21308.09
03:06:48|21308.32
03:06:50|21307.12
03:06:51|21310.63
03:06:52|21309.29
03:06:54|21310.85
03:06:54|21310.84
03:06:55|21310.88
03:06:57|21313.24
03:06:57|21310.84
03:06:59|21310.82
03:07:00|21308.34
03:07:05|21310.65
03:07:05|21310.93
03:07:07|21310.77
03:07:07|21315.77
03:07:08|21312.03
03:07:10|21316.47
03:07:11|21316.44
03:07:12|21319.45
03:07:13|21316.24
03:07:14|21317.71
03:07:15|21314.25
03:07:16|21320.41
03:07:17|21319.1
03:07:18|21319.75
03:07:19|21318.81
03:07:20|21318.81
03:07:21|21317.2
03:07:22|21315.84
03:07:24|21318.12
03:07:24|21320.72
03:07:25|21324.7
03:07:26|21322.75
03:07:27|21322.74
03:07:28|21318.94
03:07:29|21313.21
03:07:30|21309.89
03:07:32|21316.42
03:07:34|21314.25
03:07:34|21316.51
03:07:36|21318.26
03:07:37|21308.57
03:07:39|21312.14
03:07:39|21315.96
03:07:40|21307.12
03:07:41|21306.5
03:07:42|21305.42
03:07:44|21306.44
03:07:45|21306.74
03:07:45|21309.68
03:07:48|21311.65
03:07:48|21315.41
03:07:49|21310.62
03:07:50|21313.76
03:07:51|21311.48
03:07:52|21318.01
03:07:53|21320.8
03:07:54|21320.26
03:07:55|21329.99
03:07:56|21327.36
03:07:57|21321.92
03:07:58|21319.43
03:07:59|21314.67
03:08:01|21313.98
03:08:01|21312.87
03:08:02|21310.
03:08:03|21302.78
03:08:04|21302.33
03:08:05|21302.16
03:08:06|21299.47
03:08:07|21296.26
03:08:08|21301.45
03:08:09|21307.75
03:08:10|21310.61
03:08:12|21312.93
03:08:12|21312.92
03:08:13|21313.37
03:08:14|21318.77
03:08:15|21322.15
03:08:17|21322.17
03:08:17|21320.32
03:08:18|21318.4
03:08:19|21312.29
03:08:20|21315.87
03:08:21|21320.31
03:08:22|21316.54
03:08:23|21320.96
03:08:24|21323.45
03:08:25|21324.48
03:08:26|21318.93
03:08:28|21317.65
03:08:28|21320.7
03:08:29|21317.78
03:08:31|21322.89
03:08:31|21318.58
03:08:33|21317.22
03:08:34|21318.37
03:08:35|21319.68
03:08:36|21319.12
03:08:38|21316.49
03:08:39|21316.4
03:08:40|21317.33
03:08:41|21311.97
03:08:42|21316.22
03:08:43|21312.68
03:08:44|21312.47
03:08:45|21310.86
03:08:47|21312.91
03:08:48|21312.87
03:08:49|21314.68
03:08:49|21312.85
03:08:50|21313.18
03:08:51|21310.77
03:08:52|21311.37
03:08:54|21310.15
03:08:55|21308.44
03:08:56|21310.18
03:08:57|21310.18
03:08:58|21305.18
03:08:59|21307.43
03:09:00|21309.69
03:09:01|21316.86
03:09:02|21312.85
03:09:03|21316.37
03:09:04|21314.49
03:09:05|21314.25
03:09:06|21314.82
03:09:07|21313.22
03:09:08|21313.7
03:09:09|21317.17
03:09:10|21315.18
03:09:11|21315.18
03:09:12|21314.59
03:09:13|21317.12
03:09:14|21317.39
03:09:15|21311.88
03:09:16|21311.88
03:09:17|21305.96
03:09:18|21303.07
03:09:19|21306.4
03:09:20|21305.28
03:09:21|21303.83
03:09:22|21302.86
03:09:23|21300.3
03:09:24|21297.09
03:09:25|21302.86
03:09:26|21302.64
03:09:27|21300.85
03:09:28|21312.18
03:09:29|21311.67
03:09:31|21308.49
03:09:32|21308.78
03:09:33|21307.43
03:09:34|21308.48
03:09:36|21306.96
03:09:37|21301.39
03:09:38|21297.67
03:09:39|21300.3
03:09:40|21299.77
03:09:41|21298.97
03:09:42|21301.33
03:09:44|21298.09
03:09:44|21295.85
03:09:45|21299.42
03:09:47|21295.35
03:09:47|21296.89
03:09:49|21297.27
03:09:50|21293.53
03:09:50|21289.37
03:09:51|21291.54
03:09:52|21290.44
03:09:54|21292.44
03:09:55|21292.44
03:09:55|21291.96
03:09:57|21290.32
03:09:57|21288.01
03:09:58|21290.05
03:09:59|21289.58
03:10:01|21287.77
03:10:02|21285.76
03:10:03|21286.82
03:10:04|21285.77
03:10:05|21286.09
03:10:06|21288.19
03:10:07|21282.78
03:10:08|21280.74
03:10:09|21284.01
03:10:10|21279.84
03:10:11|21282.17
03:10:12|21277.01
03:10:13|21281.06
03:10:14|21276.69
03:10:15|21274.03
03:10:16|21276.31
03:10:17|21274.95
03:10:18|21278.48
03:10:19|21275.52
03:10:20|21273.14
03:10:21|21272.54
03:10:22|21272.5
03:10:23|21271.41
03:10:24|21274.33
03:10:25|21278.08
03:10:26|21279.51
03:10:27|21275.48
03:10:29|21276.17
03:10:30|21276.21
03:10:30|21274.98
03:10:32|21274.
03:10:33|21275.37
03:10:34|21273.01
03:10:35|21273.21
03:10:36|21270.23
03:10:37|21270.95
03:10:38|21271.92
03:10:40|21272.99
03:10:40|21269.3
03:10:41|21270.83
03:10:42|21270.83
03:10:44|21267.2
03:10:45|21266.35
03:10:45|21263.32
03:10:46|21263.04
03:10:48|21260.09
03:10:49|21264.03
03:10:50|21261.6
03:10:51|21259.2
03:10:52|21260.78
03:10:53|21259.3
03:10:54|21260.99
03:10:55|21258.68
03:10:56|21258.83
03:10:57|21258.67
03:10:58|21261.14
03:10:59|21259.4
03:11:00|21260.99
03:11:01|21266.18
03:11:02|21265.23
03:11:03|21271.24
03:11:04|21265.69
03:11:05|21264.32
03:11:06|21261.43
03:11:07|21260.39
03:11:08|21259.
03:11:09|21260.32
03:11:10|21258.7
03:11:11|21259.73
03:11:12|21255.92
03:11:13|21257.4
03:11:14|21257.69
03:11:15|21259.78
03:11:17|21257.22
03:11:18|21260.86
03:11:19|21257.79
03:11:20|21252.87
03:11:20|21257.06
03:11:22|21256.98
03:11:23|21252.08
03:11:24|21256.98
03:11:25|21252.09
03:11:26|21254.07
03:11:27|21251.6
03:11:27|21250.45
03:11:29|21245.84
03:11:30|21249.14
03:11:31|21245.25
03:11:32|21247.93
03:11:33|21256.12
03:11:34|21249.7
03:11:36|21249.49
03:11:36|21247.84
03:11:38|21247.33
03:11:39|21250.16
03:11:41|21255.35
03:11:41|21256.7
03:11:42|21251.4
03:11:43|21251.05
03:11:44|21247.02
03:11:46|21247.98
03:11:46|21246.88
03:11:48|21248.52
03:11:49|21247.58
03:11:50|21247.96
03:11:50|21246.9
03:11:52|21247.79
03:11:54|21247.25
03:11:54|21246.
03:11:55|21248.19
03:11:56|21246.
03:11:57|21248.89
03:11:58|21254.77
03:11:59|21257.41
03:12:00|21258.82
03:12:01|21257.22
03:12:02|21256.63
03:12:03|21256.63
03:12:04|21255.2
03:12:06|21255.21
03:12:07|21264.21
03:12:08|21263.52
03:12:09|21261.3
03:12:10|21261.35
03:12:11|21260.96
03:12:12|21261.63
03:12:13|21262.89
03:12:14|21261.33
03:12:15|21262.39
03:12:16|21263.11
03:12:17|21262.05
03:12:18|21263.66
03:12:19|21264.16
03:12:20|21262.27
03:12:21|21263.47
03:12:22|21263.99
03:12:23|21264.22
03:12:24|21267.72
03:12:25|21267.11
03:12:26|21265.42
03:12:27|21265.33
03:12:28|21261.63
03:12:29|21264.28
03:12:30|21261.63
03:12:31|21260.09
03:12:33|21260.66
03:12:34|21261.73
03:12:35|21260.25
03:12:37|21254.92
03:12:38|21253.76
03:12:39|21255.15
03:12:40|21251.22
03:12:42|21249.
03:12:43|21249.23
03:12:45|21249.65
03:12:45|21247.04
03:12:46|21248.1
03:12:47|21247.75
03:12:48|21250.04
03:12:49|21248.58
03:12:50|21243.74
03:12:52|21247.23
03:12:53|21247.23
03:12:54|21246.13
03:12:55|21245.56
03:12:56|21247.59
03:12:57|21249.12
03:12:58|21250.84
03:12:59|21242.3
03:13:00|21242.65
03:13:01|21241.15
03:13:02|21241.16
03:13:03|21241.88
03:13:04|21243.06
03:13:05|21242.
03:13:06|21241.62
03:13:07|21244.09
03:13:08|21247.79
03:13:09|21244.62
03:13:10|21239.44
03:13:11|21240.43
03:13:12|21241.56
03:13:13|21241.59
03:13:14|21241.27
03:13:15|21242.82
03:13:16|21244.73
03:13:17|21244.53
03:13:18|21244.98
03:13:19|21242.42
03:13:20|21243.12
03:13:21|21236.18
03:13:22|21237.13
03:13:23|21237.72
03:13:24|21236.29
03:13:25|21237.6
03:13:26|21229.66
03:13:28|21233.14
03:13:28|21230.63
03:13:30|21231.07
03:13:31|21228.67
03:13:32|21227.63
03:13:33|21226.73
03:13:34|21228.43
03:13:35|21233.72
03:13:35|21233.28
03:13:37|21225.98
03:13:39|21229.14
03:13:40|21227.74
03:13:41|21226.16
03:13:42|21224.9
03:13:43|21229.42
03:13:44|21229.07
03:13:46|21231.63
03:13:47|21231.63
03:13:48|21230.65
03:13:49|21233.79
03:13:50|21228.2
03:13:51|21230.61
03:13:53|21229.88
03:13:54|21228.33
03:13:55|21228.06
03:13:56|21229.09
03:13:57|21229.64
03:13:58|21229.07
03:13:59|21225.95
03:13:59|21224.11
03:14:01|21226.71
03:14:02|21221.98
03:14:02|21223.34
03:14:05|21223.04
03:14:05|21232.23
03:14:06|21228.5
03:14:07|21229.13
03:14:08|21228.89
03:14:10|21229.21
03:14:11|21229.53
03:14:12|21231.56
03:14:13|21227.
03:14:14|21226.44
03:14:14|21222.23
03:14:16|21218.08
03:14:17|21218.88
03:14:18|21218.85
03:14:19|21220.05
03:14:20|21219.73
03:14:21|21216.82
03:14:22|21215.21
03:14:23|21215.04
03:14:24|21210.16
03:14:25|21210.92
03:14:25|21210.32
03:14:27|21210.65
03:14:28|21201.69
03:14:29|21202.95
03:14:30|21204.52
03:14:31|21200.76
03:14:32|21207.28
03:14:33|21204.54
03:14:33|21198.82
03:14:34|21202.82
03:14:36|21205.95
03:14:37|21207.06
03:14:39|21211.59
03:14:40|21212.33
03:14:40|21205.03
03:14:41|21206.01
03:14:43|21200.43
03:14:45|21203.36
03:14:45|21207.23
03:14:46|21206.46
03:14:47|21208.73
03:14:48|21203.36
03:14:49|21207.41
03:14:50|21205.45
03:14:51|21206.71
03:14:52|21209.01
03:14:53|21206.71
03:14:55|21204.42
03:14:56|21200.
03:14:57|21205.3
03:14:58|21204.7
03:15:00|21202.91
03:15:00|21200.
03:15:01|21203.57
03:15:02|21206.99
03:15:03|21211.15
03:15:04|21203.82
03:15:05|21208.72
03:15:07|21210.51
03:15:07|21213.94
03:15:08|21208.53
03:15:10|21215.99
03:15:11|21217.19
03:15:12|21214.86
03:15:13|21216.33
03:15:13|21214.32
03:15:14|21219.49
03:15:16|21211.01
03:15:17|21218.37
03:15:18|21217.14
03:15:19|21211.11
03:15:20|21214.36
03:15:21|21219.75
03:15:22|21213.91
03:15:23|21220.
03:15:23|21213.4
03:15:24|21220.45
03:15:26|21220.
03:15:27|21222.26
03:15:28|21222.74
03:15:29|21219.01
03:15:30|21220.
03:15:31|21217.57
03:15:32|21215.5
03:15:33|21215.01
03:15:34|21215.03
03:15:35|21218.01
03:15:36|21217.36
03:15:37|21216.47
03:15:38|21216.98
03:15:39|21219.56
03:15:40|21217.28
03:15:42|21218.44
03:15:42|21217.49
03:15:43|21217.41
03:15:45|21217.41
03:15:45|21217.8
03:15:48|21218.4
03:15:48|21219.93
03:15:50|21220.88
03:15:50|21218.82
03:15:51|21218.82
03:15:52|21219.89
03:15:53|21220.44
03:15:54|21218.95
03:15:55|21218.82
03:15:57|21219.9
03:15:58|21219.62
03:15:59|21220.43
03:16:00|21219.71
03:16:01|21219.43
03:16:02|21222.6
03:16:03|21224.2
03:16:04|21218.84
03:16:05|21218.86
03:16:06|21220.54
03:16:07|21228.85
03:16:08|21227.96
03:16:09|21235.97
03:16:10|21236.54
03:16:11|21239.82
03:16:12|21244.96
03:16:13|21238.75
03:16:14|21242.
03:16:15|21245.
03:16:16|21242.11
03:16:17|21238.42
03:16:18|21238.64
03:16:19|21239.34
03:16:20|21240.96
03:16:21|21249.04
03:16:23|21249.48
03:16:24|21246.44
03:16:25|21253.34
03:16:26|21242.3
03:16:27|21240.02
03:16:28|21243.21
03:16:29|21244.21
03:16:30|21244.05
03:16:31|21242.39
03:16:32|21243.29
03:16:33|21243.9
03:16:34|21246.85
03:16:35|21248.64
03:16:36|21250.26
03:16:37|21250.45
03:16:38|21242.04
03:16:40|21240.99
03:16:41|21234.87
03:16:42|21240.12
03:16:43|21240.08
03:16:44|21240.08
03:16:46|21238.29
03:16:46|21237.87
03:16:48|21236.81
03:16:49|21240.01
03:16:51|21240.51
03:16:51|21240.51
03:16:52|21240.
03:16:54|21239.25
03:16:54|21239.25
03:16:55|21240.84
03:16:57|21234.
03:16:58|21235.17
03:16:59|21232.15
03:17:00|21226.37
03:17:01|21226.63
03:17:02|21224.35
03:17:03|21223.45
03:17:04|21224.74
03:17:06|21224.53
03:17:06|21225.42
03:17:08|21224.47
03:17:09|21224.02
03:17:10|21220.59
03:17:11|21220.56
03:17:12|21219.48
03:17:13|21222.15
03:17:13|21222.61
03:17:15|21220.5
03:17:16|21220.52
03:17:17|21219.07
03:17:18|21222.51
03:17:19|21220.66
03:17:20|21215.1
03:17:21|21219.77
03:17:22|21221.39
03:17:23|21219.83
03:17:24|21219.72
03:17:25|21218.43
03:17:26|21218.36
03:17:27|21219.05
03:17:28|21215.83
03:17:29|21218.07
03:17:30|21219.02
03:17:31|21221.66
03:17:32|21224.74
03:17:33|21227.23
03:17:34|21226.57
03:17:35|21226.15
03:17:36|21223.28
03:17:37|21228.72
03:17:38|21229.34
03:17:39|21230.13
03:17:40|21229.96
03:17:42|21231.91
03:17:43|21235.4
03:17:44|21239.63
03:17:44|21237.4
03:17:46|21233.11
03:17:47|21234.51
03:17:48|21233.13
03:17:49|21234.48
03:17:50|21238.54
03:17:51|21240.9
03:17:52|21236.66
03:17:53|21237.12
03:17:54|21236.98
03:17:55|21236.44
03:17:57|21238.11
03:17:58|21237.92
03:17:59|21237.57
03:18:00|21235.46
03:18:00|21231.45
03:18:01|21237.6
03:18:03|21239.74
03:18:03|21241.36
03:18:05|21239.75
03:18:06|21242.69
03:18:06|21248.72
03:18:07|21250.
03:18:08|21246.39
03:18:09|21246.34
03:18:11|21245.2
03:18:12|21244.63
03:18:13|21246.21
03:18:14|21251.99
03:18:15|21248.41
03:18:16|21247.43
03:18:17|21249.08
03:18:18|21247.3
03:18:19|21247.77
03:18:20|21248.11
03:18:21|21250.47
03:18:22|21248.83
03:18:23|21250.15
03:18:24|21250.02
03:18:25|21248.
03:18:26|21244.91
03:18:27|21242.72
03:18:28|21246.53
03:18:29|21246.53
03:18:30|21246.53
03:18:31|21245.56
03:18:33|21249.26
03:18:33|21249.99
03:18:34|21251.05
03:18:35|21251.05
03:18:36|21251.04
03:18:38|21253.11
03:18:39|21252.29
03:18:39|21255.53
03:18:41|21252.93
03:18:43|21249.78
03:18:44|21251.05
03:18:45|21248.45
03:18:45|21253.08
03:18:47|21257.57
03:18:49|21256.41
03:18:50|21252.93
03:18:52|21252.93
03:18:52|21253.17
03:18:54|21252.93
03:18:55|21255.86
03:18:55|21254.22
03:18:56|21254.02
03:18:58|21255.46
03:18:59|21255.27
03:19:01|21254.44
03:19:01|21257.16
03:19:02|21257.53
03:19:03|21256.25
03:19:04|21262.26
03:19:05|21255.13
03:19:06|21255.78
03:19:07|21252.75
03:19:08|21252.
03:19:10|21252.41
03:19:11|21249.43
03:19:12|21259.1
03:19:13|21253.78
03:19:13|21252.05
03:19:15|21254.7
03:19:16|21255.34
03:19:17|21254.01
03:19:18|21256.34
03:19:19|21257.6
03:19:20|21255.06
03:19:21|21247.3
03:19:22|21247.43
03:19:23|21243.25
03:19:24|21246.93
03:19:26|21244.92
03:19:26|21246.01
03:19:27|21251.65
03:19:28|21253.44
03:19:29|21249.9
03:19:30|21253.38
03:19:31|21256.04
03:19:32|21252.38
03:19:33|21252.98
03:19:34|21260.27
03:19:35|21258.88
03:19:36|21255.98
03:19:37|21259.34
03:19:38|21260.28
03:19:39|21264.09
03:19:40|21259.33
03:19:41|21262.98
03:19:43|21264.19
03:19:44|21262.19
03:19:45|21263.61
03:19:46|21264.43
03:19:47|21262.34
03:19:49|21265.38
03:19:50|21262.83
03:19:51|21257.14
03:19:52|21258.91
03:19:53|21256.2
03:19:54|21261.87
03:19:55|21259.17
03:19:55|21257.63
03:19:56|21258.35
03:19:58|21258.62
03:19:59|21265.21
03:20:00|21259.08
03:20:00|21260.31
03:20:02|21260.1
03:20:02|21261.06
03:20:04|21264.06
03:20:05|21261.71
03:20:06|21261.71
03:20:07|21263.09
03:20:08|21260.22
03:20:10|21258.89
03:20:10|21258.07
03:20:11|21259.1
03:20:13|21259.87
03:20:13|21259.91
03:20:14|21259.91
03:20:16|21261.19
03:20:16|21259.82
03:20:17|21258.24
03:20:19|21258.24
03:20:19|21258.28
03:20:21|21258.28
03:20:22|21258.24
03:20:23|21266.29
03:20:24|21265.2
03:20:24|21265.15
03:20:25|21265.56
03:20:26|21260.45
03:20:27|21262.53
03:20:28|21262.53
03:20:29|21269.88
03:20:31|21269.41
03:20:32|21275.
03:20:32|21273.19
03:20:33|21273.15
03:20:34|21273.
03:20:35|21270.64
03:20:37|21270.25
03:20:38|21270.25
03:20:39|21273.58
03:20:40|21274.29
03:20:41|21273.45
03:20:42|21279.81
03:20:43|21276.
03:20:45|21286.05
03:20:46|21283.73
03:20:46|21279.39
03:20:47|21281.85
03:20:49|21273.92
03:20:50|21277.29
03:20:51|21285.89
03:20:52|21281.69
03:20:53|21283.78
03:20:53|21283.78
03:20:56|21284.48
03:20:56|21288.21
03:20:57|21283.76
03:20:58|21284.44
03:20:59|21283.76
03:21:00|21286.
03:21:01|21287.
03:21:02|21284.44
03:21:03|21285.68
03:21:04|21287.
03:21:05|21287.77
03:21:07|21290.
03:21:08|21287.96
03:21:09|21295.06
03:21:10|21291.4
03:21:12|21290.37
03:21:12|21290.6
03:21:13|21291.77
03:21:14|21290.
03:21:15|21287.46
03:21:16|21287.46
03:21:17|21292.41
03:21:18|21291.65
03:21:19|21292.13
03:21:20|21293.47
03:21:21|21292.68
03:21:22|21292.5
03:21:23|21287.11
03:21:24|21287.08
03:21:25|21286.48
03:21:26|21287.99
03:21:27|21289.12
03:21:29|21288.66
03:21:30|21288.03
03:21:30|21287.41
03:21:32|21285.71
03:21:32|21290.
03:21:34|21292.32
03:21:36|21290.65
03:21:36|21292.29
03:21:37|21290.08
03:21:38|21290.
03:21:40|21290.
03:21:40|21290.01
03:21:41|21290.
03:21:42|21290.
03:21:44|21292.9
03:21:46|21292.9
03:21:46|21290.
03:21:48|21287.46
03:21:48|21288.86
03:21:50|21286.7
03:21:51|21287.68
03:21:51|21280.33
03:21:52|21277.17
03:21:53|21279.37
03:21:55|21278.51
03:21:55|21279.
03:21:57|21277.82
03:21:58|21279.52
03:21:59|21289.58
03:22:00|21289.19
03:22:01|21289.27
03:22:03|21287.86
03:22:03|21287.9
03:22:05|21290.08
03:22:06|21300.05
03:22:08|21296.19
03:22:09|21292.12
03:22:10|21291.99
03:22:11|21288.08
03:22:12|21289.68
03:22:13|21291.28
03:22:15|21300.07
03:22:16|21303.27
03:22:17|21298.56
03:22:18|21298.56
03:22:19|21298.16
03:22:20|21303.1
03:22:21|21302.45
03:22:23|21296.
03:22:24|21296.31
03:22:25|21295.53
03:22:26|21297.06
03:22:29|21295.54
03:22:29|21295.53
03:22:30|21295.08
03:22:31|21290.69
03:22:32|21290.
03:22:33|21290.98
03:22:34|21291.66
03:22:35|21290.01
03:22:36|21291.1
03:22:37|21288.57
03:22:38|21291.44
03:22:39|21291.44
03:22:40|21288.04
03:22:41|21288.04
03:22:42|21291.35
03:22:43|21289.48
03:22:44|21289.11
03:22:46|21289.74
03:22:47|21287.58
03:22:48|21287.38
03:22:50|21291.69
03:22:50|21290.01
03:22:51|21293.47
03:22:52|21292.26
03:22:53|21292.25
03:22:54|21293.2
03:22:56|21297.92
03:22:57|21297.92
03:22:58|21291.68
03:23:00|21293.38
03:23:00|21293.74
03:23:01|21292.99
03:23:02|21294.22
03:23:03|21297.16
03:23:04|21295.
03:23:05|21296.89
03:23:06|21295.99
03:23:07|21296.89
03:23:08|21302.19
03:23:09|21299.14
03:23:10|21298.18
03:23:12|21299.18
03:23:13|21302.93
03:23:14|21302.93
03:23:15|21300.82
03:23:16|21295.05
03:23:17|21302.68
03:23:18|21305.82
03:23:19|21308.66
03:23:20|21300.78
03:23:20|21304.07
03:23:22|21307.84
03:23:23|21309.62
03:23:24|21309.62
03:23:25|21312.54
03:23:26|21308.38
03:23:27|21309.78
03:23:28|21303.28
03:23:29|21302.92
03:23:30|21301.95
03:23:31|21304.56
03:23:32|21308.78
03:23:33|21307.84
03:23:34|21311.86
03:23:35|21309.85
03:23:36|21309.71
03:23:37|21311.8
03:23:38|21308.27
03:23:39|21310.81
03:23:40|21310.06
03:23:41|21312.2
03:23:42|21315.53
03:23:43|21313.81
03:23:45|21318.8
03:23:46|21319.23
03:23:46|21319.57
03:23:48|21321.76
03:23:49|21321.41
03:23:50|21322.21
03:23:51|21320.04
03:23:52|21319.17
03:23:53|21320.51
03:23:54|21330.06
03:23:55|21328.67
03:23:56|21327.67
03:23:57|21329.33
03:23:59|21330.64
03:23:59|21334.47
03:24:00|21328.67
03:24:01|21333.23
03:24:02|21333.49
03:24:03|21333.15
03:24:04|21333.77
03:24:06|21330.37
03:24:07|21334.19
03:24:08|21334.88
03:24:10|21330.62
03:24:11|21330.99
03:24:12|21336.5
03:24:13|21333.33
03:24:14|21327.14
03:24:15|21327.
03:24:16|21329.26
03:24:17|21326.33
03:24:18|21330.19
03:24:18|21330.72
03:24:20|21328.06
03:24:21|21323.31
03:24:22|21321.43
03:24:23|21318.58
03:24:24|21316.51
03:24:24|21314.03
03:24:26|21314.18
03:24:26|21314.18
03:24:28|21313.05
03:24:28|21314.85
03:24:30|21310.78
03:24:31|21314.29
03:24:31|21314.49
03:24:33|21316.62
03:24:33|21319.04
03:24:35|21319.67
03:24:36|21317.59
03:24:37|21318.17
03:24:38|21314.27
03:24:38|21317.22
03:24:39|21315.68
03:24:40|21316.31
03:24:42|21314.49
03:24:42|21315.52
03:24:43|21315.51
03:24:45|21314.86
03:24:47|21314.86
03:24:47|21314.
03:24:49|21312.37
03:24:50|21312.86
03:24:51|21314.26
03:24:53|21315.35
03:24:53|21312.51
03:24:54|21312.56
03:24:55|21312.5
03:24:57|21312.51
03:24:57|21313.91
03:24:59|21320.
03:25:00|21317.02
03:25:00|21317.04
03:25:02|21315.37
03:25:03|21318.14
03:25:04|21317.18
03:25:05|21318.83
03:25:05|21316.15
03:25:07|21317.18
03:25:08|21317.28
03:25:09|21316.4
03:25:11|21313.31
03:25:12|21319.65
03:25:12|21319.99
03:25:13|21318.4
03:25:15|21318.11
03:25:15|21315.72
03:25:16|21316.93
03:25:18|21316.71
03:25:19|21315.34
03:25:20|21314.33
03:25:20|21314.04
03:25:22|21315.27
03:25:23|21313.34
03:25:24|21314.64
03:25:25|21313.68
03:25:26|21313.88
03:25:27|21313.88
03:25:27|21315.38
03:25:29|21316.56
03:25:29|21316.56
03:25:31|21314.62
03:25:32|21316.02
03:25:33|21315.58
03:25:33|21315.29
03:25:35|21315.68
03:25:36|21316.3
03:25:37|21316.26
03:25:38|21322.54
03:25:39|21320.77
03:25:39|21324.93
03:25:41|21326.62
03:25:42|21326.62
03:25:43|21324.01
03:25:44|21324.01
03:25:45|21323.15
03:25:46|21324.08
03:25:47|21320.82
03:25:49|21325.49
03:25:49|21327.63
03:25:51|21328.14
03:25:52|21328.14
03:25:54|21329.3
03:25:54|21329.14
03:25:56|21326.2
03:25:56|21330.
03:25:58|21329.03
03:25:59|21326.2
03:26:00|21327.55
03:26:01|21329.69
03:26:01|21328.94
03:26:03|21327.94
03:26:04|21329.19
03:26:05|21330.05
03:26:06|21329.99
03:26:07|21331.52
03:26:08|21331.56
03:26:09|21330.06
03:26:09|21330.01
03:26:11|21330.87
03:26:12|21333.19
03:26:13|21332.53
03:26:13|21332.54
03:26:15|21331.92
03:26:16|21332.05
03:26:17|21334.06
03:26:17|21337.73
03:26:19|21344.
03:26:20|21339.65
03:26:21|21339.27
03:26:22|21335.74
03:26:23|21344.11
03:26:23|21343.66
03:26:24|21350.
03:26:26|21354.61
03:26:26|21341.31
03:26:28|21353.73
03:26:28|21348.54
03:26:30|21351.83
03:26:31|21352.33
03:26:32|21354.41
03:26:33|21347.51
03:26:34|21351.42
03:26:35|21347.08
03:26:36|21347.97
03:26:37|21350.28
03:26:38|21351.98
03:26:39|21356.34
03:26:40|21358.37
03:26:41|21361.27
03:26:42|21358.81
03:26:43|21357.53
03:26:44|21362.63
03:26:45|21363.69
03:26:46|21368.68
03:26:48|21366.78
03:26:49|21365.62
03:26:50|21368.65
03:26:51|21366.48
03:26:52|21373.5
03:26:53|21369.08
03:26:55|21369.19
03:26:56|21372.27
03:26:57|21373.34
03:26:58|21371.98
03:26:59|21367.38
03:27:00|21369.89
03:27:01|21366.88
03:27:02|21368.86
03:27:03|21371.32
03:27:04|21373.82
03:27:05|21365.34
03:27:06|21370.06
03:27:07|21371.16
03:27:08|21366.2
03:27:09|21367.63
03:27:10|21361.59
03:27:12|21366.1
03:27:12|21363.37
03:27:14|21347.84
03:27:15|21344.38
03:27:16|21340.17
03:27:18|21335.01
03:27:18|21328.45
03:27:19|21333.52
03:27:20|21339.05
03:27:21|21339.63
03:27:22|21339.53
03:27:23|21344.86
03:27:24|21344.48
03:27:25|21344.67
03:27:26|21344.64
03:27:27|21338.26
03:27:28|21336.33
03:27:29|21338.42
03:27:30|21339.02
03:27:31|21338.47
03:27:32|21337.99
03:27:33|21341.64
03:27:34|21349.28
03:27:35|21350.
03:27:36|21346.67
03:27:37|21344.27
03:27:39|21355.2
03:27:39|21356.54
03:27:41|21357.38
03:27:42|21352.17
03:27:43|21354.28
03:27:45|21354.78
03:27:46|21355.82
03:27:47|21355.79
03:27:48|21357.46
03:27:50|21354.67
03:27:50|21353.39
03:27:51|21349.67
03:27:52|21350.94
03:27:54|21349.95
03:27:55|21347.91
03:27:56|21347.53
03:27:56|21347.3
03:27:58|21344.58
03:27:59|21347.31
03:28:00|21346.29
03:28:02|21347.57
03:28:03|21344.58
03:28:04|21350.27
03:28:06|21350.15
03:28:06|21350.37
03:28:08|21348.73
03:28:09|21353.79
03:28:10|21350.98
03:28:10|21345.9
03:28:11|21349.98
03:28:13|21346.14
03:28:15|21344.59
03:28:16|21345.6
03:28:17|21344.75
03:28:18|21341.97
03:28:19|21342.25
03:28:20|21340.7
03:28:21|21339.44
03:28:22|21341.77
03:28:23|21332.
03:28:24|21339.49
03:28:25|21338.07
03:28:26|21340.01
03:28:27|21342.3
03:28:28|21345.07
03:28:29|21341.23
03:28:30|21345.48
03:28:31|21342.74
03:28:32|21345.99
03:28:33|21346.36
03:28:34|21346.51
03:28:35|21344.39
03:28:36|21347.82
03:28:37|21346.12
03:28:38|21346.46
03:28:39|21342.35
03:28:40|21338.41
03:28:41|21341.12
03:28:42|21339.79
03:28:43|21339.79
03:28:44|21340.01
03:28:45|21342.6
03:28:46|21339.23
03:28:48|21338.83
03:28:48|21342.11
03:28:49|21340.19
03:28:51|21340.23
03:28:52|21333.45
03:28:53|21337.15
03:28:54|21336.78
03:28:55|21333.01
03:28:55|21333.01
03:28:56|21334.03
03:28:58|21344.16
03:28:59|21343.14
03:28:59|21342.6
03:29:01|21346.41
03:29:02|21345.53
03:29:03|21345.53
03:29:04|21346.52
03:29:05|21344.68
03:29:06|21343.57
03:29:07|21345.04
03:29:08|21341.43
03:29:09|21342.51
03:29:10|21343.44
03:29:11|21342.22
03:29:12|21341.2
03:29:13|21339.79
03:29:14|21339.03
03:29:15|21339.78
03:29:16|21338.25
03:29:17|21339.56
03:29:18|21336.99
03:29:19|21333.88
03:29:20|21330.76
03:29:21|21333.
03:29:22|21335.85
03:29:23|21335.57
03:29:24|21335.68
03:29:25|21334.05
03:29:26|21334.75
03:29:27|21337.94
03:29:28|21336.03
03:29:29|21333.91
03:29:31|21334.38
03:29:31|21333.59
03:29:32|21333.29
03:29:34|21332.53
03:29:36|21335.47
03:29:36|21335.7
03:29:37|21335.7
03:29:38|21337.25
03:29:39|21335.16
03:29:41|21337.14
03:29:41|21337.01
03:29:42|21335.96
03:29:44|21325.28
03:29:44|21325.51
03:29:47|21327.01
03:29:48|21330.32
03:29:49|21327.06
03:29:49|21326.54
03:29:51|21329.77
03:29:59|21338.09
03:30:00|21339.4
03:30:01|21339.78
03:30:02|21342.73
03:30:03|21342.02
03:30:05|21343.65
03:30:05|21342.47
03:30:06|21347.34
03:30:08|21346.09
03:30:09|21344.53
03:30:10|21344.53
03:30:11|21341.25
03:30:12|21341.99
03:30:12|21342.77
03:30:14|21339.81
03:30:14|21341.32
03:30:16|21336.62
03:30:18|21331.35
03:30:18|21335.67
03:30:19|21331.16
03:30:20|21333.67
03:30:22|21335.56
03:30:22|21334.06
03:30:23|21333.75
03:30:24|21334.73
03:30:25|21336.72
03:30:26|21336.01
03:30:27|21338.35
03:30:28|21337.14
03:30:29|21335.66
03:30:30|21333.98
03:30:32|21335.49
03:30:32|21333.79
03:30:33|21330.12
03:30:34|21330.34
03:30:35|21329.42
03:30:36|21332.13
03:30:37|21329.09
03:30:38|21329.83
03:30:39|21330.45
03:30:40|21325.21
03:30:41|21328.47
03:30:42|21325.7
03:30:43|21324.56
03:30:44|21320.
03:30:45|21319.35
03:30:46|21322.66
03:30:47|21319.84
03:30:49|21317.54
03:30:50|21322.39
03:30:52|21318.64
03:30:53|21320.06
03:30:54|21322.98
03:30:56|21321.58
03:30:56|21321.58
03:30:57|21322.37
03:30:58|21322.75
03:30:59|21324.
03:31:00|21326.13
03:31:01|21325.09
03:31:02|21327.43
03:31:03|21326.87
03:31:04|21324.93
03:31:05|21323.81
03:31:07|21322.92
03:31:08|21326.57
03:31:09|21321.77
03:31:11|21322.14
03:31:11|21323.65
03:31:12|21321.97
03:31:13|21321.97
03:31:14|21321.97
03:31:15|21322.94
03:31:16|21318.96
03:31:17|21316.58
03:31:18|21319.17
03:31:19|21314.
03:31:20|21317.52
03:31:21|21315.63
03:31:22|21319.19
03:31:23|21313.66
03:31:24|21316.85
03:31:25|21313.2
03:31:26|21315.6
03:31:27|21315.13
03:31:28|21315.13
03:31:29|21313.24
03:31:30|21312.5
03:31:31|21312.16
03:31:32|21313.96
03:31:33|21315.93
03:31:34|21314.98
03:31:35|21316.46
03:31:36|21312.25
03:31:37|21312.85
03:31:38|21311.1
03:31:39|21311.83
03:31:40|21315.16
03:31:41|21314.09
03:31:43|21313.51
03:31:43|21314.15
03:31:45|21309.43
03:31:47|21314.89
03:31:47|21313.26
03:31:48|21313.11
03:31:49|21313.11
03:31:50|21315.82
03:31:51|21315.92
03:31:52|21313.44
03:31:53|21312.76
03:31:55|21311.6
03:31:55|21313.11
03:31:57|21311.09
03:31:58|21312.01
03:31:58|21312.46
03:32:00|21316.85
03:32:00|21316.6
03:32:01|21319.99
03:32:03|21325.79
03:32:04|21324.02
03:32:04|21328.2
03:32:06|21328.57
03:32:07|21329.61
03:32:08|21330.39
03:32:09|21331.8
03:32:10|21331.21
03:32:10|21334.81
03:32:11|21332.34
03:32:14|21330.37
03:32:14|21330.31
03:32:15|21333.84
03:32:16|21334.29
03:32:17|21332.61
03:32:18|21330.33
03:32:19|21331.36
03:32:20|21330.56
03:32:22|21331.91
03:32:23|21331.65
03:32:24|21333.31
03:32:25|21331.91
03:32:26|21331.35
03:32:27|21331.15
03:32:28|21333.74
03:32:28|21331.25
03:32:30|21331.46
03:32:31|21330.81
03:32:31|21328.96
03:32:33|21330.49
03:32:33|21328.57
03:32:35|21329.23
03:32:35|21329.43
03:32:36|21329.43
03:32:37|21330.22
03:32:39|21330.19
03:32:40|21331.84
03:32:41|21333.74
03:32:42|21332.88
03:32:42|21332.88
03:32:44|21331.92
03:32:45|21335.14
03:32:46|21330.58
03:32:47|21330.44
03:32:47|21328.08
03:32:49|21330.53
03:32:50|21328.3
03:32:51|21327.69
03:32:52|21326.5
03:32:53|21327.6
03:32:54|21326.67
03:32:55|21326.67
03:32:56|21320.37
03:32:57|21319.75
03:32:58|21318.52
03:32:59|21317.26
03:33:00|21319.44
03:33:01|21317.3
03:33:03|21317.11
03:33:03|21317.14
03:33:05|21316.55
03:33:06|21318.12
03:33:07|21317.73
03:33:08|21317.73
03:33:09|21318.59
03:33:10|21318.96
03:33:11|21319.64
03:33:12|21319.33
03:33:13|21318.35
03:33:14|21320.95
03:33:16|21320.25
03:33:17|21319.13
03:33:17|21318.69
03:33:18|21320.49
03:33:20|21321.
03:33:21|21319.03
03:33:22|21319.74
03:33:22|21320.7
03:33:23|21321.
03:33:25|21320.23
03:33:25|21321.03
03:33:26|21320.62
03:33:27|21321.42
03:33:29|21319.42
03:33:29|21319.42
03:33:30|21318.1
03:33:31|21318.12
03:33:33|21318.12
03:33:34|21318.12
03:33:34|21319.83
03:33:36|21319.83
03:33:37|21324.27
03:33:38|21325.51
03:33:39|21324.29
03:33:40|21322.9
03:33:41|21322.9
03:33:42|21319.96
03:33:43|21319.96
03:33:44|21319.33
03:33:46|21318.28
03:33:46|21314.71
03:33:48|21313.77
03:33:49|21313.03
03:33:50|21313.83
03:33:50|21312.95
03:33:52|21314.42
03:33:53|21312.86
03:33:54|21313.01
03:33:55|21312.85
03:33:55|21312.85
03:33:57|21309.38
03:33:57|21312.05
03:33:59|21312.41
03:33:59|21311.53
03:34:01|21310.84
03:34:02|21312.96
03:34:03|21313.97
03:34:05|21308.86
03:34:05|21307.34
03:34:06|21307.7
03:34:07|21306.35
03:34:08|21305.94
03:34:09|21306.84
03:34:10|21306.05
03:34:11|21309.42
03:34:12|21305.9
03:34:13|21305.73
03:34:14|21305.
03:34:16|21305.
03:34:17|21305.
03:34:18|21305.
03:34:19|21305.02
03:34:20|21307.28
03:34:21|21306.2
03:34:22|21305.
03:34:23|21306.01
03:34:24|21306.7
03:34:25|21305.22
03:34:26|21305.19
03:34:27|21305.19
03:34:29|21305.47
03:34:29|21305.19
03:34:30|21302.84
03:34:32|21301.35
03:34:32|21304.27
03:34:33|21304.93
03:34:35|21301.
03:34:35|21301.01
03:34:36|21299.45
03:34:38|21294.01
03:34:38|21296.39
03:34:39|21299.76
03:34:41|21299.21
03:34:41|21299.01
03:34:42|21297.97
03:34:43|21296.13
03:34:46|21296.57
03:34:46|21300.14
03:34:47|21298.97
03:34:48|21297.44
03:34:49|21300.48
03:34:50|21295.68
03:34:51|21301.51
03:34:52|21297.42
03:34:54|21300.83
03:34:55|21305.29
03:34:56|21302.32
03:34:57|21307.15
03:34:58|21309.83
03:34:59|21311.14
03:35:00|21313.77
03:35:01|21314.96
03:35:02|21314.4
03:35:03|21312.65
03:35:04|21314.13
03:35:05|21313.91
03:35:06|21315.7
03:35:07|21312.82
03:35:08|21311.47
03:35:09|21309.35
03:35:10|21303.99
03:35:11|21307.55
03:35:12|21308.73
03:35:13|21308.95
03:35:14|21309.99
03:35:15|21309.19
03:35:17|21315.74
03:35:17|21317.77
03:35:19|21317.46
03:35:20|21315.95
03:35:21|21317.02
03:35:22|21311.18
03:35:23|21314.27
03:35:24|21318.13
03:35:25|21320.22
03:35:26|21326.42
03:35:27|21326.02
03:35:28|21323.64
03:35:30|21320.48
03:35:30|21321.81
03:35:32|21322.74
03:35:32|21324.7
03:35:34|21320.8
03:35:35|21320.94
03:35:36|21320.77
03:35:37|21324.95
03:35:38|21321.84
03:35:39|21320.62
03:35:40|21321.68
03:35:41|21319.59
03:35:42|21315.24
03:35:43|21315.24
03:35:44|21318.81
03:35:45|21311.42
03:35:46|21311.71
03:35:47|21311.06
03:35:48|21309.68
03:35:49|21308.02
03:35:50|21308.16
03:35:51|21311.11
03:35:52|21302.34
03:35:53|21302.01
03:35:54|21300.
03:35:55|21301.89
03:35:57|21300.7
03:35:58|21299.88
03:35:58|21296.83
03:35:59|21298.97
03:36:00|21297.85
03:36:02|21299.19
03:36:03|21299.39
03:36:03|21298.17
03:36:04|21297.07
03:36:05|21299.28
03:36:07|21303.31
03:36:07|21302.42
03:36:08|21300.6
03:36:10|21298.76
03:36:10|21299.45
03:36:12|21298.8
03:36:14|21296.
03:36:15|21297.17
03:36:16|21302.36
03:36:17|21300.
03:36:18|21300.69
03:36:19|21299.9
03:36:19|21301.11
03:36:20|21304.01
03:36:22|21306.1
03:36:23|21305.08
03:36:24|21303.94
03:36:25|21309.35
03:36:26|21307.31
03:36:27|21309.35
03:36:28|21308.31
03:36:29|21308.27
03:36:31|21309.99
03:36:31|21309.99
03:36:32|21304.2
03:36:33|21304.2
03:36:35|21304.36
03:36:36|21303.76
03:36:36|21302.03
03:36:38|21302.03
03:36:39|21305.85
03:36:40|21304.57
03:36:41|21304.74
03:36:41|21303.
03:36:43|21305.18
03:36:44|21306.45
03:36:44|21303.01
03:36:46|21299.7
03:36:48|21299.05
03:36:48|21300.
03:36:50|21296.93
03:36:51|21298.76
03:36:52|21296.1
03:36:53|21295.51
03:36:54|21292.66
03:36:55|21296.73
03:36:56|21295.19
03:36:57|21293.25
03:36:58|21293.71
03:36:59|21291.67
03:37:00|21294.74
03:37:01|21295.47
03:37:03|21295.18
03:37:04|21296.41
03:37:05|21294.86
03:37:06|21290.69
03:37:07|21291.24
03:37:08|21297.02
03:37:09|21295.92
03:37:10|21295.65
03:37:11|21296.89
03:37:12|21295.4
03:37:13|21302.81
03:37:14|21298.76
03:37:15|21300.33
03:37:16|21294.34
03:37:17|21294.13
03:37:18|21291.34
03:37:19|21291.75
03:37:20|21291.92
03:37:21|21291.92
03:37:22|21295.43
03:37:23|21297.
03:37:24|21296.95
03:37:25|21300.81
03:37:26|21300.36
03:37:27|21302.18
03:37:28|21303.7
03:37:29|21299.61
03:37:30|21301.77
03:37:31|21306.1
03:37:32|21302.52
03:37:33|21303.95
03:37:34|21302.6
03:37:36|21302.14
03:37:36|21301.63
03:37:37|21302.07
03:37:38|21302.07
03:37:39|21300.97
03:37:41|21302.81
03:37:41|21302.03
03:37:42|21301.48
03:37:43|21300.38
03:37:44|21300.38
03:37:46|21302.8
03:37:46|21303.65
03:37:48|21302.04
03:37:49|21304.17
03:37:51|21303.13
03:37:52|21303.1
03:37:53|21303.09
03:37:53|21302.65
03:37:54|21300.38
03:37:55|21303.13
03:37:57|21303.13
03:37:57|21301.23
03:37:59|21301.48
03:37:59|21301.48
03:38:01|21303.36
03:38:01|21301.86
03:38:02|21302.09
03:38:04|21301.49
03:38:04|21301.49
03:38:06|21301.49
03:38:06|21303.66
03:38:07|21303.99
03:38:09|21304.07
03:38:10|21305.43
03:38:11|21305.2
03:38:12|21304.6
03:38:13|21301.49
03:38:15|21303.4
03:38:15|21303.71
03:38:17|21303.
03:38:18|21305.83
03:38:20|21298.84
03:38:21|21297.2
03:38:22|21298.19
03:38:23|21298.84
03:38:23|21299.18
03:38:25|21296.66
03:38:25|21296.22
03:38:26|21294.51
03:38:27|21293.18
03:38:29|21293.18
03:38:30|21296.07
03:38:31|21296.21
03:38:32|21294.95
03:38:34|21298.05
03:38:34|21297.73
03:38:35|21297.73
03:38:36|21298.84
03:38:37|21295.78
03:38:38|21295.78
03:38:39|21291.53
03:38:40|21294.4
03:38:42|21292.25
03:38:42|21294.47
03:38:44|21293.22
03:38:45|21292.99
03:38:46|21297.1
03:38:48|21301.65
03:38:49|21299.
03:38:49|21299.5
03:38:50|21298.3
03:38:52|21300.15
03:38:53|21300.16
03:38:54|21300.11
03:38:55|21300.99
03:38:57|21299.14
03:38:58|21299.47
03:38:59|21300.16
03:39:00|21298.54
03:39:02|21299.68
03:39:03|21297.61
03:39:08|21291.68
03:39:09|21293.72
03:39:10|21293.72
03:39:11|21298.25
03:39:12|21293.03
03:39:13|21294.02
03:39:14|21296.98
03:39:15|21293.9
03:39:15|21294.34
03:39:17|21295.82
03:39:18|21294.42
03:39:19|21294.42
03:39:20|21293.
03:39:22|21293.18
03:39:22|21293.28
03:39:23|21290.49
03:39:24|21286.5
03:39:25|21289.85
03:39:26|21287.84
03:39:27|21287.21
03:39:29|21287.38
03:39:29|21287.38
03:39:30|21290.8
03:39:31|21291.19
03:39:32|21291.56
03:39:34|21294.99
03:39:35|21301.06
03:39:36|21298.63
03:39:36|21298.63
03:39:37|21299.53
03:39:38|21295.62
03:39:40|21294.9
03:39:41|21294.9
03:39:41|21291.61
03:39:43|21288.9
03:39:44|21288.93
03:39:44|21290.
03:39:46|21289.5
03:39:47|21288.89
03:39:48|21289.
03:39:49|21284.11
03:39:50|21291.56
03:39:51|21287.78
03:39:52|21288.22
03:39:53|21286.81
03:39:55|21284.35
03:39:56|21281.87
03:39:57|21280.
03:39:58|21280.07
03:39:59|21283.71
03:40:01|21284.74
03:40:02|21282.05
03:40:03|21280.61
03:40:04|21286.14
03:40:06|21283.21
03:40:06|21281.17
03:40:07|21284.49
03:40:08|21285.73
03:40:09|21286.71
03:40:10|21291.93
03:40:12|21287.62
03:40:12|21289.57
03:40:13|21290.87
03:40:14|21294.49
03:40:15|21294.61
03:40:17|21292.5
03:40:18|21290.25
03:40:19|21289.07
03:40:20|21289.51
03:40:20|21289.6
03:40:22|21291.52
03:40:23|21289.07
03:40:24|21288.64
03:40:25|21288.64
03:40:26|21288.5
03:40:27|21289.77
03:40:28|21288.53
03:40:29|21289.84
03:40:30|21289.82
03:40:31|21288.34
03:40:32|21290.14
03:40:33|21290.14
03:40:34|21290.14
03:40:35|21292.59
03:40:36|21291.1
03:40:37|21290.39
03:40:38|21291.71
03:40:39|21291.71
03:40:40|21290.55
03:40:41|21290.56
03:40:42|21288.5
03:40:43|21290.
03:40:44|21290.
03:40:45|21291.02
03:40:46|21288.6
03:40:47|21289.73
03:40:49|21292.13
03:40:50|21287.45
03:40:50|21288.29
03:40:53|21289.17
03:40:53|21286.97
03:40:54|21286.97
03:40:55|21288.73
03:40:56|21292.02
03:40:58|21288.95
03:40:59|21288.05
03:41:00|21288.68
03:41:01|21288.68
03:41:02|21289.19
03:41:04|21287.68
03:41:04|21287.68
03:41:06|21286.17
03:41:06|21285.13
03:41:08|21290.41
03:41:09|21285.08
03:41:10|21285.01
03:41:11|21285.54
03:41:12|21285.
03:41:12|21283.09
03:41:14|21284.2
03:41:15|21283.83
03:41:16|21283.83
03:41:17|21283.08
03:41:18|21283.09
03:41:19|21283.91
03:41:19|21282.92
03:41:20|21282.34
03:41:22|21282.08
03:41:23|21281.63
03:41:24|21281.57
03:41:25|21281.18
03:41:26|21281.43
03:41:27|21281.45
03:41:28|21281.45
03:41:29|21282.52
03:41:29|21282.04
03:41:31|21284.43
03:41:32|21284.81
03:41:33|21281.16
03:41:34|21276.65
03:41:35|21278.28
03:41:35|21280.55
03:41:37|21281.8
03:41:38|21278.69
03:41:39|21278.25
03:41:40|21276.2
03:41:41|21289.48
03:41:42|21288.9
03:41:43|21286.06
03:41:44|21289.36
03:41:45|21286.98
03:41:46|21290.35
03:41:47|21290.37
03:41:48|21289.35
03:41:49|21290.06
03:41:51|21289.93
03:41:52|21290.59
03:41:53|21292.04
03:41:55|21294.95
03:41:55|21292.9
03:41:56|21292.04
03:41:58|21292.66
03:41:59|21292.66
03:42:00|21292.65
03:42:01|21292.49
03:42:02|21292.68
03:42:04|21286.37
03:42:05|21284.89
03:42:07|21285.45
03:42:07|21285.28
03:42:08|21286.71
03:42:10|21281.
03:42:11|21281.41
03:42:11|21282.74
03:42:12|21278.05
03:42:14|21278.68
03:42:15|21274.75
03:42:16|21280.99
03:42:17|21281.16
03:42:18|21284.86
03:42:18|21281.5
03:42:20|21283.12
03:42:22|21283.11
03:42:22|21280.59
03:42:23|21281.17
03:42:24|21282.04
03:42:25|21280.59
03:42:26|21281.24
03:42:27|21281.24
03:42:28|21281.24
03:42:29|21279.66
03:42:30|21279.02
03:42:31|21279.82
03:42:32|21279.1
03:42:33|21280.48
03:42:34|21281.26
03:42:35|21280.9
03:42:36|21280.05
03:42:37|21279.
03:42:38|21281.41
03:42:39|21279.
03:42:40|21278.68
03:42:41|21279.22
03:42:42|21278.86
03:42:43|21278.85
03:42:45|21277.9
03:42:46|21277.9
03:42:47|21280.95
03:42:49|21277.78
03:42:50|21277.78
03:42:51|21277.77
03:42:52|21276.
03:42:53|21275.87
03:42:55|21273.31
03:42:56|21274.26
03:42:57|21276.66
03:42:58|21278.03
03:42:59|21273.75
03:43:00|21276.4
03:43:00|21276.48
03:43:01|21276.34
03:43:03|21276.46
03:43:04|21270.46
03:43:05|21274.85
03:43:06|21274.84
03:43:07|21273.03
03:43:08|21274.69
03:43:09|21273.03
03:43:10|21273.51
03:43:11|21274.53
03:43:12|21272.54
03:43:13|21269.27
03:43:14|21269.63
03:43:16|21270.5
03:43:17|21271.46
03:43:18|21273.2
03:43:19|21273.2
03:43:19|21274.67
03:43:20|21274.22
03:43:22|21273.23
03:43:23|21273.23
03:43:24|21280.18
03:43:25|21279.51
03:43:26|21279.05
03:43:27|21278.74
03:43:28|21278.69
03:43:29|21278.21
03:43:30|21280.61
03:43:31|21285.95
03:43:32|21282.68
03:43:32|21286.2
03:43:33|21286.2
03:43:35|21284.18
03:43:36|21284.18
03:43:37|21283.3
03:43:38|21283.85
03:43:39|21283.85
03:43:40|21284.65
03:43:41|21279.27
03:43:42|21281.6
03:43:43|21281.67
03:43:44|21281.99
03:43:45|21284.49
03:43:46|21282.43
03:43:47|21282.37
03:43:48|21281.36
03:43:49|21281.43
03:43:50|21278.69
03:43:51|21281.12
03:43:52|21281.47
03:43:53|21281.58
03:43:55|21281.94
03:43:56|21282.06
03:43:57|21282.36
03:43:57|21282.73
03:43:59|21283.
03:44:00|21285.19
03:44:01|21284.8
03:44:02|21282.58
03:44:03|21282.58
03:44:04|21283.51
03:44:05|21285.33
03:44:06|21285.65
03:44:06|21285.65
03:44:07|21284.28
03:44:09|21288.11
03:44:10|21288.65
03:44:10|21290.01
03:44:13|21290.05
03:44:13|21291.93
03:44:14|21289.06
03:44:15|21291.11
03:44:17|21292.72
03:44:17|21293.6
03:44:19|21297.84
03:44:19|21297.45
03:44:20|21295.64
03:44:21|21295.39
03:44:23|21298.42
03:44:23|21299.4
03:44:24|21298.09
03:44:25|21299.95
03:44:27|21301.17
03:44:27|21300.81
03:44:28|21298.62
03:44:29|21298.18
03:44:30|21300.31
03:44:32|21299.55
03:44:32|21300.51
03:44:34|21300.75
03:44:35|21300.75
03:44:36|21302.79
03:44:37|21305.72
03:44:38|21306.68
03:44:39|21305.37
03:44:40|21306.8
03:44:42|21309.94
03:44:42|21308.68
03:44:44|21311.94
03:44:45|21314.02
03:44:47|21316.36
03:44:48|21315.3
03:44:48|21314.28
03:44:50|21312.93
03:44:51|21308.56
03:44:53|21309.89
03:44:53|21308.65
03:44:55|21302.7
03:44:55|21306.44
03:44:57|21303.08
03:44:58|21304.17
03:44:58|21300.6
03:44:59|21299.85
03:45:00|21303.39
03:45:02|21299.65
03:45:03|21298.16
03:45:04|21298.
03:45:05|21302.3
03:45:06|21303.54
03:45:08|21300.36
03:45:08|21299.14
03:45:09|21297.42
03:45:10|21298.37
03:45:12|21300.18
03:45:13|21301.9
03:45:14|21300.85
03:45:15|21300.
03:45:16|21301.59
03:45:17|21305.91
03:45:18|21306.11
03:45:19|21304.35
03:45:20|21304.35
03:45:21|21304.33
03:45:22|21306.89
03:45:23|21305.42
03:45:24|21305.34
03:45:25|21305.34
03:45:26|21308.17
03:45:27|21308.17
03:45:28|21310.32
03:45:29|21310.07
03:45:30|21310.07
03:45:31|21309.49
03:45:32|21313.66
03:45:33|21315.99
03:45:34|21312.32
03:45:35|21314.77
03:45:37|21311.2
03:45:38|21316.66
03:45:39|21311.07
03:45:39|21310.
03:45:40|21314.28
03:45:41|21317.27
03:45:42|21320.66
03:45:43|21322.98
03:45:44|21321.09
03:45:46|21316.56
03:45:47|21316.3
03:45:48|21314.29
03:45:50|21317.01
03:45:50|21315.48
03:45:51|21314.47
03:45:53|21313.28
03:45:54|21312.69
03:45:55|21313.1
03:45:56|21312.
03:45:57|21306.5
03:45:58|21307.1
03:45:59|21307.1
03:46:00|21311.21
03:46:01|21310.09
03:46:03|21310.1
03:46:04|21304.14
03:46:05|21304.22
03:46:06|21305.86
03:46:07|21306.22
03:46:08|21306.33
03:46:08|21304.88
03:46:10|21304.88
03:46:11|21304.53
03:46:12|21303.3
03:46:12|21306.81
03:46:14|21305.24
03:46:14|21304.69
03:46:15|21305.55
03:46:17|21306.08
03:46:18|21305.2
03:46:19|21303.78
03:46:19|21314.55
03:46:20|21304.06
03:46:22|21305.4
03:46:22|21304.11
03:46:24|21303.47
03:46:25|21303.03
03:46:25|21301.28
03:46:27|21301.63
03:46:28|21301.99
03:46:28|21302.04
03:46:29|21301.7
03:46:30|21301.73
03:46:31|21302.88
03:46:32|21303.1
03:46:33|21304.1
03:46:34|21303.83
03:46:36|21303.31
03:46:36|21303.33
03:46:38|21303.33
03:46:39|21305.92
03:46:40|21305.53
03:46:41|21306.96
03:46:42|21306.97
03:46:43|21306.97
03:46:44|21305.37
03:46:46|21303.56
03:46:47|21303.69
03:46:49|21304.47
03:46:49|21302.02
03:46:50|21300.96
03:46:52|21301.98
03:46:54|21300.41
03:46:54|21300.41
03:46:55|21301.
03:46:56|21300.44
03:46:58|21292.79
03:46:59|21295.03
03:47:01|21296.14
03:47:01|21294.87
03:47:02|21299.7
03:47:03|21300.93
03:47:04|21298.28
03:47:05|21300.89
03:47:08|21298.99
03:47:08|21298.28
03:47:10|21297.31
03:47:10|21296.89
03:47:11|21296.82
03:47:12|21297.5
03:47:14|21299.94
03:47:15|21297.49
03:47:15|21298.86
03:47:17|21298.46
03:47:18|21298.46
03:47:19|21300.95
03:47:20|21300.95
03:47:21|21298.74
03:47:22|21297.29
03:47:23|21299.49
03:47:24|21299.49
03:47:24|21296.72
03:47:26|21296.88
03:47:27|21288.31
03:47:28|21289.27
03:47:29|21290.29
03:47:30|21291.9
03:47:31|21286.9
03:47:32|21288.84
03:47:33|21288.85
03:47:34|21295.33
03:47:35|21291.12
03:47:36|21293.
03:47:37|21293.
03:47:38|21294.27
03:47:39|21296.22
03:47:40|21296.71
03:47:41|21295.47
03:47:42|21295.11
03:47:43|21292.71
03:47:44|21283.52
03:47:45|21285.82
03:47:46|21287.77
03:47:47|21286.73
03:47:48|21288.5
03:47:49|21286.62
03:47:51|21285.13
03:47:51|21284.27
03:47:52|21284.97
03:47:54|21284.24
03:47:56|21286.
03:47:57|21283.11
03:47:58|21281.61
03:48:00|21280.67
03:48:00|21285.49
03:48:02|21284.92
03:48:03|21288.11
03:48:04|21286.13
03:48:05|21285.44
03:48:06|21290.31
03:48:07|21290.27
03:48:08|21290.27
03:48:09|21289.96
03:48:10|21288.89
03:48:11|21289.26
03:48:12|21289.96
03:48:13|21293.78
03:48:14|21295.82
03:48:15|21298.41
03:48:16|21291.18
03:48:17|21291.18
03:48:19|21289.76
03:48:19|21290.33
03:48:21|21290.33
03:48:21|21288.9
03:48:23|21290.86
03:48:24|21290.75
03:48:25|21290.62
03:48:26|21292.45
03:48:27|21290.38
03:48:28|21290.37
03:48:29|21290.37
03:48:30|21289.99
03:48:31|21291.81
03:48:32|21291.81
03:48:33|21290.32
03:48:34|21291.23
03:48:35|21290.43
03:48:36|21290.43
03:48:37|21290.44
03:48:38|21290.38
03:48:39|21290.38
03:48:40|21290.94
03:48:41|21290.97
03:48:43|21290.67
03:48:43|21290.96
03:48:45|21291.41
03:48:46|21291.12
03:48:47|21289.73
03:48:47|21290.68
03:48:49|21288.9
03:48:50|21291.61
03:48:51|21291.61
03:48:52|21289.11
03:48:53|21290.77
03:48:54|21290.77
03:48:55|21290.93
03:48:56|21288.9
03:48:57|21288.2
03:48:58|21284.84
03:48:59|21285.67
03:49:00|21283.24
03:49:01|21282.71
03:49:02|21284.85
03:49:03|21283.89
03:49:04|21283.21
03:49:06|21281.68
03:49:06|21282.02
03:49:07|21281.83
03:49:09|21281.83
03:49:09|21282.06
03:49:11|21282.21
03:49:11|21281.94
03:49:12|21284.03
03:49:14|21282.63
03:49:15|21276.76
03:49:16|21276.
03:49:17|21277.73
03:49:17|21279.79
03:49:19|21279.42
03:49:21|21277.03
03:49:21|21278.1
03:49:22|21278.1
03:49:23|21278.31
03:49:24|21274.34
03:49:25|21272.7
03:49:26|21273.15
03:49:27|21272.72
03:49:28|21272.65
03:49:29|21270.27
03:49:30|21271.48
03:49:31|21274.85
03:49:32|21273.27
03:49:33|21273.25
03:49:34|21273.88
03:49:35|21276.33
03:49:36|21276.22
03:49:37|21273.96
03:49:38|21275.03
03:49:39|21275.47
03:49:40|21275.1
03:49:41|21273.17
03:49:42|21273.87
03:49:43|21273.87
03:49:44|21278.32
03:49:45|21279.48
03:49:46|21278.08
03:49:47|21278.81
03:49:49|21274.37
03:49:50|21273.29
03:49:51|21273.13
03:49:53|21272.18
03:49:54|21277.21
03:49:55|21276.2
03:49:56|21278.05
03:49:57|21276.83
03:49:58|21276.21
03:50:00|21273.84
03:50:00|21275.58
03:50:02|21273.74
03:50:03|21272.82
03:50:04|21272.82
03:50:05|21273.88
03:50:06|21273.87
03:50:07|21270.72
03:50:08|21273.67
03:50:09|21273.67
03:50:10|21272.
03:50:11|21272.73
03:50:12|21271.1
03:50:13|21271.84
03:50:14|21273.28
03:50:15|21279.8
03:50:16|21281.99
03:50:17|21278.7
03:50:18|21275.85
03:50:19|21277.52
03:50:20|21277.8
03:50:21|21278.23
03:50:22|21277.79
03:50:23|21276.96
03:50:24|21275.15
03:50:25|21275.
03:50:27|21279.33
03:50:27|21278.78
03:50:28|21278.09
03:50:29|21278.42
03:50:31|21275.12
03:50:32|21272.55
03:50:33|21273.02
03:50:34|21274.72
03:50:35|21276.42
03:50:36|21276.34
03:50:37|21275.8
03:50:38|21276.22
03:50:39|21274.56
03:50:40|21276.53
03:50:41|21276.53
03:50:43|21273.96
03:50:43|21272.64
03:50:44|21272.64
03:50:45|21273.04
03:50:46|21273.04
03:50:48|21273.04
03:50:48|21273.04
03:50:49|21273.04
03:50:51|21273.75
03:50:53|21275.16
03:50:54|21275.68
03:50:55|21277.
03:50:56|21276.98
03:50:57|21275.55
03:50:58|21273.15
03:50:59|21274.15
03:51:00|21276.28
03:51:01|21275.75
03:51:01|21276.21
03:51:03|21274.09
03:51:04|21273.03
03:51:05|21274.94
03:51:06|21273.41
03:51:08|21273.97
03:51:08|21273.97
03:51:09|21273.97
03:51:10|21273.97
03:51:11|21271.95
03:51:12|21271.52
03:51:13|21270.91
03:51:14|21271.12
03:51:15|21270.49
03:51:16|21263.84
03:51:18|21265.74
03:51:18|21266.15
03:51:20|21265.2
03:51:20|21265.2
03:51:22|21267.56
03:51:23|21259.88
03:51:24|21263.77
03:51:25|21258.22
03:51:26|21257.44
03:51:27|21261.61
03:51:29|21262.09
03:51:29|21262.09
03:51:30|21262.53
03:51:31|21261.76
03:51:32|21259.18
03:51:34|21259.61
03:51:34|21259.61
03:51:35|21258.13
03:51:36|21259.72
03:51:37|21259.3
03:51:38|21260.61
03:51:39|21258.26
03:51:40|21257.99
03:51:41|21258.76
03:51:42|21259.09
03:51:43|21259.09
03:51:44|21262.87
03:51:45|21262.88
03:51:46|21265.62
03:51:47|21264.61
03:51:48|21265.19
03:51:50|21263.96
03:51:50|21261.98
03:51:51|21263.25
03:51:53|21262.19
03:51:53|21262.19
03:51:55|21265.18
03:51:57|21263.9
03:51:57|21264.71
03:51:59|21265.91
03:52:01|21264.36
03:52:01|21264.48
03:52:02|21264.48
03:52:03|21264.42
03:52:04|21265.52
03:52:05|21265.52
03:52:06|21265.34
03:52:07|21266.96
03:52:08|21265.95
03:52:09|21266.96
03:52:10|21266.96
03:52:12|21266.96
03:52:12|21266.96
03:52:13|21269.08
03:52:14|21269.08
03:52:15|21270.66
03:52:16|21270.66
03:52:17|21268.6
03:52:18|21272.57
03:52:19|21268.71
03:52:20|21270.55
03:52:22|21270.54
03:52:22|21271.31
03:52:23|21271.29
03:52:24|21271.3
03:52:25|21271.12
03:52:26|21270.97
03:52:27|21270.96
03:52:28|21274.07
03:52:29|21266.67
03:52:30|21266.67
03:52:31|21266.67
03:52:32|21265.03
03:52:33|21265.
03:52:34|21267.12
03:52:35|21268.63
03:52:36|21268.46
03:52:37|21268.46
03:52:39|21268.87
03:52:40|21269.1
03:52:40|21269.1
03:52:42|21269.76
03:52:42|21270.46
03:52:44|21270.46
03:52:46|21269.65
03:52:47|21269.65
03:52:48|21269.65
03:52:49|21269.65
03:52:50|21269.65
03:52:51|21271.29
03:52:51|21272.54
03:52:53|21270.98
03:52:55|21270.9
03:52:56|21269.65
03:52:57|21269.65
03:52:58|21269.65
03:52:59|21266.6
03:53:00|21265.02
03:53:02|21266.39
03:53:02|21266.78
03:53:04|21265.05
03:53:05|21266.29
03:53:06|21261.88
03:53:07|21262.46
03:53:08|21261.95
03:53:09|21262.2
03:53:10|21262.2
03:53:11|21262.2
03:53:12|21262.3
03:53:13|21265.18
03:53:15|21265.47
03:53:16|21262.57
03:53:17|21263.85
03:53:18|21265.24
03:53:19|21264.38
03:53:20|21264.4
03:53:21|21264.35
03:53:22|21265.06
03:53:23|21263.95
03:53:24|21263.95
03:53:25|21265.38
03:53:26|21271.56
03:53:27|21272.17
03:53:28|21273.02
03:53:29|21273.02
03:53:30|21273.02
03:53:31|21269.28
03:53:32|21272.17
03:53:33|21269.95
03:53:34|21269.95
03:53:35|21268.95
03:53:37|21269.11
03:53:38|21267.15
03:53:39|21267.4
03:53:39|21264.19
03:53:41|21264.19
03:53:42|21264.19
03:53:42|21263.57
03:53:44|21264.19
03:53:44|21264.15
03:53:45|21266.61
03:53:47|21265.6
03:53:47|21264.32
03:53:49|21264.15
03:53:49|21253.79
03:53:51|21259.09
03:53:52|21252.79
03:53:53|21255.68
03:53:55|21256.76
03:53:56|21257.12
03:53:58|21251.33
03:53:58|21254.44
03:53:59|21249.9
03:54:01|21248.45
03:54:02|21250.23
03:54:02|21249.86
03:54:04|21247.07
03:54:05|21252.57
03:54:06|21254.94
03:54:07|21256.79
03:54:08|21247.43
03:54:10|21254.59
03:54:10|21253.19
03:54:11|21255.
03:54:12|21250.91
03:54:13|21249.62
03:54:14|21249.62
03:54:15|21252.51
03:54:16|21252.29
03:54:17|21252.36
03:54:18|21251.76
03:54:19|21251.93
03:54:20|21253.66
03:54:21|21252.99
03:54:22|21254.74
03:54:23|21261.98
03:54:24|21257.8
03:54:25|21258.3
03:54:26|21258.57
03:54:27|21260.44
03:54:28|21260.86
03:54:29|21261.98
03:54:30|21262.34
03:54:31|21262.17
03:54:32|21264.72
03:54:33|21264.23
03:54:34|21264.02
03:54:35|21264.02
03:54:36|21263.09
03:54:38|21264.41
03:54:39|21264.74
03:54:39|21264.74
03:54:41|21264.74
03:54:42|21263.91
03:54:43|21264.19
03:54:44|21264.19
03:54:45|21265.24
03:54:46|21265.48
03:54:47|21265.83
03:54:48|21265.46
03:54:49|21264.1
03:54:50|21260.92
03:54:51|21260.92
03:54:52|21260.92
03:54:53|21262.8
03:54:53|21261.03
03:54:56|21260.57
03:54:56|21259.07
03:54:58|21260.61
03:54:59|21260.61
03:55:00|21260.61
03:55:01|21260.61
03:55:02|21261.19
03:55:04|21261.1
03:55:05|21259.66
03:55:06|21259.86
03:55:07|21260.95
03:55:08|21263.25
03:55:09|21262.68
03:55:10|21263.16
03:55:11|21262.75
03:55:12|21264.08
03:55:14|21269.11
03:55:14|21270.89
03:55:16|21264.94
03:55:17|21265.97
03:55:18|21267.06
03:55:19|21271.73
03:55:20|21268.55
03:55:21|21269.62
03:55:22|21271.1
03:55:22|21270.35
03:55:24|21270.01
03:55:25|21272.11
03:55:26|21273.11
03:55:26|21273.1
03:55:28|21271.81
03:55:28|21276.57
03:55:29|21275.69
03:55:31|21274.35
03:55:32|21276.13
03:55:33|21276.8
03:55:35|21276.79
03:55:35|21273.
03:55:36|21274.51
03:55:37|21276.47
03:55:38|21276.79
03:55:39|21276.31
03:55:40|21276.31
03:55:41|21278.01
03:55:42|21274.14
03:55:43|21273.12
03:55:44|21273.12
03:55:46|21273.
03:55:46|21272.99
03:55:48|21272.59
03:55:49|21272.99
03:55:50|21272.98
03:55:51|21271.85
03:55:51|21272.59
03:55:52|21269.57
03:55:53|21272.99
03:55:54|21274.26
03:55:56|21276.24
03:55:58|21271.8
03:55:59|21274.69
03:56:00|21275.1
03:56:01|21275.1
03:56:03|21272.4
03:56:05|21271.44
03:56:05|21271.44
03:56:06|21272.5
03:56:07|21274.61
03:56:08|21274.71
03:56:09|21277.08
03:56:10|21278.2
03:56:11|21278.2
03:56:13|21274.76
03:56:14|21274.76
03:56:15|21276.88
03:56:16|21282.94
03:56:17|21280.4
03:56:18|21280.39
03:56:19|21281.05
03:56:20|21281.19
03:56:21|21281.99
03:56:22|21280.99
03:56:23|21280.99
03:56:24|21281.73
03:56:26|21280.03
03:56:26|21278.9
03:56:28|21278.29
03:56:28|21280.89
03:56:30|21279.45
03:56:31|21280.14
03:56:32|21281.54
03:56:33|21279.11
03:56:34|21277.23
03:56:36|21279.58
03:56:37|21281.24
03:56:38|21280.56
03:56:40|21279.04
03:56:40|21276.27
03:56:42|21276.17
03:56:43|21278.13
03:56:44|21279.18
03:56:44|21278.48
03:56:45|21276.31
03:56:46|21276.28
03:56:48|21276.33
03:56:49|21274.19
03:56:50|21276.28
03:56:51|21276.78
03:56:52|21277.48
03:56:53|21281.75
03:56:54|21280.74
03:56:55|21281.28
03:56:56|21280.49
03:56:58|21281.41
03:56:59|21279.33
03:57:01|21281.29
03:57:01|21277.97
03:57:02|21279.38
03:57:03|21277.68
03:57:04|21277.68
03:57:05|21277.6
03:57:06|21279.98
03:57:07|21281.37
03:57:09|21281.27
03:57:10|21281.37
03:57:11|21281.23
03:57:12|21281.61
03:57:13|21283.54
03:57:15|21282.64
03:57:16|21282.02
03:57:17|21283.01
03:57:17|21280.33
03:57:19|21281.31
03:57:19|21281.41
03:57:20|21281.46
03:57:22|21280.54
03:57:22|21280.55
03:57:23|21280.21
03:57:25|21282.05
03:57:26|21282.06
03:57:26|21282.69
03:57:27|21282.69
03:57:29|21284.01
03:57:29|21283.41
03:57:31|21281.89
03:57:31|21281.89
03:57:32|21280.66
03:57:34|21280.83
03:57:35|21277.68
03:57:35|21277.68
03:57:37|21278.4
03:57:38|21273.94
03:57:38|21275.26
03:57:39|21274.06
03:57:41|21274.06
03:57:41|21274.99
03:57:43|21274.16
03:57:44|21271.76
03:57:44|21272.81
03:57:46|21269.54
03:57:47|21268.66
03:57:47|21269.96
03:57:49|21270.7
03:57:50|21268.01
03:57:51|21271.16
03:57:52|21271.16
03:57:53|21271.16
03:57:55|21268.01
03:57:55|21270.12
03:57:56|21270.12
03:57:58|21269.91
03:57:58|21269.91
03:58:00|21270.65
03:58:02|21271.05
03:58:02|21269.75
03:58:04|21270.35
03:58:05|21272.11
03:58:07|21270.58
03:58:07|21270.58
03:58:08|21269.78
03:58:09|21269.42
03:58:10|21269.95
03:58:11|21268.29
03:58:12|21270.39
03:58:13|21270.08
03:58:15|21270.78
03:58:16|21271.37
03:58:17|21270.08
03:58:18|21270.07
03:58:19|21272.17
03:58:21|21270.43
03:58:21|21272.24
03:58:23|21273.19
03:58:24|21273.85
03:58:25|21273.79
03:58:26|21273.19
03:58:27|21273.43
03:58:28|21272.53
03:58:29|21271.33
03:58:30|21273.06
03:58:31|21273.06
03:58:32|21272.59
03:58:33|21272.96
03:58:34|21272.18
03:58:35|21272.24
03:58:36|21273.8
03:58:37|21272.81
03:58:38|21273.27
03:58:39|21273.07
03:58:40|21270.65
03:58:41|21269.87
03:58:42|21268.31
03:58:43|21268.32
03:58:44|21268.32
03:58:45|21268.42
03:58:46|21268.44
03:58:48|21269.15
03:58:48|21263.01
03:58:49|21263.61
03:58:50|21263.61
03:58:51|21268.62
03:58:53|21269.16
03:58:55|21272.47
03:58:55|21273.02
03:58:56|21272.79
03:58:57|21275.38
03:58:59|21277.48
03:59:01|21273.74
03:59:01|21273.81
03:59:03|21274.21
03:59:04|21275.14
03:59:05|21277.72
03:59:07|21281.15
03:59:07|21279.64
03:59:08|21279.64
03:59:09|21281.35
03:59:11|21286.22
03:59:11|21284.85
03:59:12|21285.17
03:59:13|21286.37
03:59:15|21289.63
03:59:16|21293.
03:59:17|21292.12
03:59:18|21292.11
03:59:19|21293.58
03:59:20|21293.48
03:59:21|21295.99
03:59:22|21291.29
03:59:22|21291.83
03:59:24|21294.78
03:59:25|21299.97
03:59:26|21295.93
03:59:27|21296.99
03:59:28|21299.26
03:59:29|21298.43
03:59:30|21293.39
03:59:31|21294.51
03:59:32|21290.
03:59:32|21286.7
03:59:34|21285.67
03:59:35|21290.1
03:59:36|21286.2
03:59:37|21286.55
03:59:37|21287.02
03:59:39|21287.02
03:59:40|21288.2
03:59:40|21288.2
03:59:42|21288.2
03:59:42|21284.21
03:59:45|21284.41
03:59:45|21284.41
03:59:47|21290.83
03:59:48|21291.92
03:59:49|21292.3
03:59:50|21289.59
03:59:51|21290.95
03:59:52|21290.95
03:59:53|21287.08
03:59:54|21283.85
03:59:55|21282.35
03:59:56|21282.16
03:59:57|21278.83
03:59:57|21279.87
03:59:59|21279.87
04:00:01|21278.02
04:00:01|21278.02
04:00:02|21279.72
04:00:04|21284.79
04:00:05|21281.66
04:00:06|21278.99
04:00:07|21281.1
04:00:08|21281.06
04:00:09|21279.2
04:00:10|21277.43
04:00:11|21278.65
04:00:12|21278.65
04:00:13|21280.05
04:00:14|21280.62
04:00:15|21282.18
04:00:16|21280.88
04:00:17|21283.5
04:00:18|21282.87
04:00:19|21283.68
04:00:20|21282.58
04:00:21|21282.76
04:00:22|21278.52
04:00:23|21279.87
04:00:24|21280.93
04:00:25|21278.81
04:00:26|21279.74
04:00:27|21276.28
04:00:28|21280.82
04:00:29|21280.77
04:00:30|21280.77
04:00:31|21284.86
04:00:32|21285.02
04:00:33|21286.13
04:00:34|21285.03
04:00:35|21286.11
04:00:36|21285.38
04:00:37|21283.01
04:00:38|21284.5
04:00:39|21282.33
04:00:40|21283.01
04:00:41|21283.01
04:00:42|21280.53
04:00:43|21281.38
04:00:44|21281.17
04:00:45|21282.32
04:00:46|21282.33
04:00:47|21282.33
04:00:48|21284.1
04:00:49|21283.58
04:00:50|21283.58
04:00:51|21282.28
04:00:52|21285.28
04:00:53|21283.08
04:00:54|21283.1
04:00:55|21285.06
04:00:56|21285.05
04:00:57|21284.54
04:00:58|21286.19
04:00:59|21286.02
04:01:00|21284.55
04:01:01|21286.67
04:01:02|21286.08
04:01:03|21286.59
04:01:05|21285.36
04:01:06|21291.55
04:01:06|21289.37
04:01:08|21290.76
04:01:09|21289.99
04:01:10|21291.19
04:01:11|21291.51
04:01:12|21289.37
04:01:13|21288.84
04:01:14|21287.13
04:01:15|21289.18
04:01:16|21287.26
04:01:17|21288.95
04:01:18|21289.67
04:01:19|21289.67
04:01:20|21289.67
04:01:21|21290.55
04:01:22|21289.39
04:01:23|21289.39
04:01:24|21288.1
04:01:25|21285.72
04:01:26|21288.47
04:01:27|21289.26
04:01:28|21288.84
04:01:29|21287.78
04:01:30|21287.78
04:01:31|21286.66
04:01:32|21287.52
04:01:33|21288.45
04:01:34|21287.26
04:01:35|21287.19
04:01:39|21287.19
04:01:40|21289.87
04:01:41|21289.97
04:01:42|21290.52
04:01:43|21288.58
04:01:44|21288.79
04:01:45|21288.83
04:01:47|21287.61
04:01:47|21287.61
04:01:48|21288.62
04:01:49|21289.73
04:01:50|21289.79
04:01:52|21288.63
04:01:52|21289.4
04:01:53|21291.74
04:01:54|21289.6
04:01:55|21289.12
04:01:57|21289.65
04:01:57|21289.12
04:01:58|21290.98
04:01:59|21289.14
04:02:01|21290.06
04:02:02|21289.42
04:02:04|21289.11
04:02:04|21285.
04:02:06|21288.8
04:02:07|21284.96
04:02:09|21285.37
04:02:09|21284.92
04:02:10|21283.95
04:02:11|21276.27
04:02:12|21278.02
04:02:14|21278.48
04:02:15|21278.3
04:02:17|21278.67
04:02:17|21277.49
04:02:18|21277.55
04:02:19|21277.73
04:02:20|21280.25
04:02:21|21280.25
04:02:23|21276.67
04:02:24|21278.54
04:02:25|21277.85
04:02:26|21282.38
04:02:27|21276.66
04:02:28|21280.
04:02:30|21275.
04:02:31|21274.41
04:02:32|21273.64
04:02:33|21271.93
04:02:33|21271.84
04:02:35|21269.89
04:02:36|21267.66
04:02:37|21270.35
04:02:38|21266.92
04:02:39|21268.31
04:02:40|21262.95
04:02:41|21256.53
04:02:42|21264.44
04:02:43|21267.66
04:02:44|21263.52
04:02:45|21265.61
04:02:46|21262.4
04:02:47|21262.51
04:02:48|21264.05
04:02:49|21267.65
04:02:50|21268.34
04:02:51|21263.57
04:02:52|21266.06
04:02:53|21262.4
04:02:54|21262.
04:02:55|21264.9
04:02:56|21260.88
04:02:57|21261.7
04:02:58|21261.53
04:02:59|21270.04
04:03:00|21266.21
04:03:01|21266.64
04:03:02|21264.45
04:03:04|21266.56
04:03:05|21267.42
04:03:06|21267.24
04:03:07|21268.25
04:03:09|21268.25
04:03:10|21264.31
04:03:11|21266.55
04:03:12|21268.81
04:03:13|21264.84
04:03:14|21262.82
04:03:15|21262.13
04:03:16|21262.61
04:03:18|21263.48
04:03:19|21263.48
04:03:19|21264.31
04:03:20|21262.61
04:03:21|21258.04
04:03:23|21261.1
04:03:23|21258.4
04:03:24|21255.76
04:03:26|21257.95
04:03:27|21256.83
04:03:28|21258.12
04:03:29|21255.87
04:03:30|21255.96
04:03:31|21253.72
04:03:32|21251.09
04:03:33|21251.97
04:03:34|21255.55
04:03:35|21255.55
04:03:36|21252.65
04:03:37|21252.19
04:03:38|21254.6
04:03:39|21255.55
04:03:40|21255.15
04:03:41|21254.53
04:03:42|21256.31
04:03:44|21255.33
04:03:44|21255.33
04:03:45|21253.99
04:03:47|21253.99
04:03:47|21251.36
04:03:49|21252.03
04:03:49|21253.04
04:03:51|21253.04
04:03:51|21253.5
04:03:52|21252.95
04:03:53|21253.53
04:03:54|21252.94
04:03:55|21242.66
04:03:56|21250.57
04:03:57|21248.93
04:03:58|21248.6
04:03:59|21250.3
04:04:01|21246.95
04:04:02|21247.15
04:04:03|21248.57
04:04:05|21248.21
04:04:06|21248.87
04:04:07|21246.9
04:04:09|21247.98
04:04:09|21246.3
04:04:11|21245.62
04:04:12|21248.04
04:04:14|21246.97
04:04:15|21246.81
04:04:16|21244.97
04:04:17|21242.99
04:04:18|21242.69
04:04:19|21242.06
04:04:20|21240.63
04:04:21|21241.44
04:04:22|21241.94
04:04:23|21242.98
04:04:24|21241.06
04:04:25|21236.82
04:04:26|21237.84
04:04:27|21238.88
04:04:28|21239.45
04:04:29|21239.08
04:04:30|21238.58
04:04:31|21238.58
04:04:32|21236.19
04:04:33|21236.1
04:04:35|21235.7
04:04:36|21235.47
04:04:37|21235.4
04:04:38|21234.97
04:04:39|21232.
04:04:40|21232.54
04:04:41|21237.38
04:04:42|21238.56
04:04:43|21239.08
04:04:44|21237.02
04:04:45|21238.04
04:04:46|21236.51
04:04:47|21236.1
04:04:48|21238.38
04:04:49|21238.26
04:04:50|21236.81
04:04:51|21238.52
04:04:52|21239.38
04:04:54|21237.77
04:04:55|21236.47
04:04:56|21242.79
04:04:56|21241.83
04:04:57|21242.53
04:04:58|21240.24
04:04:59|21242.39
04:05:01|21248.33
04:05:01|21247.19
04:05:03|21245.85
04:05:03|21244.7
04:05:04|21244.35
04:05:06|21240.01
04:05:08|21242.58
04:05:08|21240.08
04:05:10|21236.27
04:05:11|21236.52
04:05:12|21234.7
04:05:13|21228.39
04:05:14|21229.91
04:05:15|21226.08
04:05:16|21227.29
04:05:18|21225.06
04:05:18|21229.57
04:05:20|21224.27
04:05:21|21223.97
04:05:22|21223.97
04:05:23|21228.71
04:05:24|21228.68
04:05:25|21226.61
04:05:26|21223.46
04:05:27|21224.64
04:05:28|21225.36
04:05:29|21223.96
04:05:30|21225.88
04:05:31|21225.88
04:05:32|21225.21
04:05:33|21225.57
04:05:35|21224.3
04:05:35|21222.99
04:05:36|21219.02
04:05:37|21216.33
04:05:38|21217.82
04:05:39|21217.68
04:05:40|21213.82
04:05:41|21216.8
04:05:42|21218.95
04:05:43|21220.7
04:05:44|21221.53
04:05:46|21219.86
04:05:46|21219.46
04:05:47|21216.77
04:05:48|21219.55
04:05:49|21220.29
04:05:50|21216.39
04:05:51|21218.83
04:05:52|21217.85
04:05:53|21220.08
04:05:54|21222.64
04:05:55|21222.97
04:05:57|21225.24
04:05:57|21225.43
04:05:58|21222.86
04:05:59|21223.98
04:06:00|21227.46
04:06:01|21226.36
04:06:02|21223.75
04:06:03|21225.
04:06:04|21226.94
04:06:06|21223.94
04:06:08|21229.99
04:06:09|21229.85
04:06:11|21227.63
04:06:11|21228.38
04:06:13|21227.
04:06:15|21229.76
04:06:15|21230.64
04:06:16|21228.05
04:06:17|21229.38
04:06:18|21232.48
04:06:19|21230.6
04:06:20|21230.55
04:06:21|21229.92
04:06:22|21226.28
04:06:26|21226.28
04:06:27|21227.35
04:06:28|21223.38
04:06:29|21226.3
04:06:30|21224.76
04:06:31|21225.38
04:06:31|21225.3
04:06:33|21224.11
04:06:34|21229.67
04:06:34|21229.67
04:06:36|21229.9
04:06:37|21228.67
04:06:38|21228.7
04:06:39|21225.86
04:06:40|21231.17
04:06:40|21227.58
04:06:41|21228.77
04:06:44|21225.8
04:06:44|21231.36
04:06:45|21227.67
04:06:46|21232.45
04:06:47|21235.06
04:06:48|21233.68
04:06:50|21232.17
04:06:50|21233.86
04:06:51|21233.55
04:06:52|21235.15
04:06:53|21235.9
04:06:54|21234.85
04:06:55|21237.55
04:06:56|21237.71
04:06:57|21240.
04:06:58|21244.93
04:06:59|21247.99
04:07:01|21241.01
04:07:01|21239.07
04:07:02|21239.07
04:07:03|21239.25
04:07:04|21236.26
04:07:05|21237.02
04:07:06|21243.43
04:07:08|21243.43
04:07:09|21243.43
04:07:11|21243.39
04:07:11|21245.62
04:07:12|21244.97
04:07:14|21245.47
04:07:15|21244.45
04:07:17|21246.26
04:07:17|21248.53
04:07:18|21250.26
04:07:19|21246.22
04:07:21|21247.59
04:07:22|21245.74
04:07:23|21247.89
04:07:24|21246.75
04:07:25|21246.75
04:07:26|21247.9
04:07:27|21247.05
04:07:28|21248.73
04:07:29|21253.53
04:07:30|21255.71
04:07:31|21259.46
04:07:31|21260.61
04:07:33|21262.31
04:07:34|21261.38
04:07:35|21261.38
04:07:36|21254.56
04:07:37|21259.67
04:07:38|21259.71
04:07:39|21260.07
04:07:40|21260.07
04:07:40|21260.5
04:07:42|21258.72
04:07:43|21259.85
04:07:44|21258.04
04:07:45|21258.36
04:07:46|21256.7
04:07:47|21256.64
04:07:48|21257.73
04:07:49|21258.11
04:07:50|21262.
04:07:51|21263.48
04:07:52|21261.75
04:07:53|21263.44
04:07:54|21266.47
04:07:55|21261.25
04:07:56|21262.68
04:07:57|21256.82
04:07:58|21263.93
04:08:00|21259.98
04:08:00|21262.02
04:08:01|21261.26
04:08:02|21261.72
04:08:04|21259.78
04:08:05|21262.44
04:08:06|21262.09
04:08:07|21262.09
04:08:08|21263.87
04:08:10|21262.77
04:08:11|21262.34
04:08:13|21257.93
04:08:14|21256.17
04:08:15|21259.52
04:08:16|21257.71
04:08:17|21251.5
04:08:18|21250.62
04:08:19|21242.3
04:08:20|21244.43
04:08:22|21246.16
04:08:22|21250.04
04:08:24|21250.27
04:08:24|21248.59
04:08:26|21253.92
04:08:27|21251.53
04:08:28|21253.06
04:08:29|21253.63
04:08:30|21260.5
04:08:31|21260.79
04:08:32|21260.79
04:08:32|21262.88
04:08:33|21259.01
04:08:35|21257.01
04:08:35|21257.
04:08:37|21258.97
04:08:38|21258.04
04:08:39|21256.66
04:08:40|21255.05
04:08:41|21254.41
04:08:42|21256.35
04:08:43|21252.56
04:08:44|21253.18
04:08:45|21253.29
04:08:46|21252.78
04:08:47|21253.03
04:08:48|21252.77
04:08:49|21254.62
04:08:50|21253.8
04:08:52|21252.43
04:08:53|21254.23
04:08:54|21254.61
04:08:54|21255.4
04:08:56|21256.68
04:08:57|21254.24
04:08:58|21255.96
04:08:59|21255.96
04:09:00|21256.13
04:09:01|21254.64
04:09:02|21256.23
04:09:03|21256.63
04:09:05|21255.82
04:09:06|21257.41
04:09:06|21262.1
04:09:08|21262.66
04:09:08|21262.8
04:09:09|21264.34
04:09:10|21264.1
04:09:11|21265.3
04:09:13|21262.46
04:09:15|21262.39
04:09:16|21263.9
04:09:16|21264.1
04:09:18|21262.38
04:09:19|21260.03
04:09:20|21261.98
04:09:21|21259.88
04:09:22|21255.97
04:09:23|21260.06
04:09:24|21260.16
04:09:26|21260.16
04:09:27|21260.16
04:09:27|21260.64
04:09:29|21260.06
04:09:29|21259.89
04:09:31|21262.21
04:09:32|21262.21
04:09:33|21257.73
04:09:34|21257.93
04:09:35|21257.73
04:09:36|21257.2
04:09:36|21256.09
04:09:38|21259.06
04:09:39|21259.06
04:09:40|21257.69
04:09:41|21257.
04:09:42|21256.48
04:09:43|21256.92
04:09:44|21258.29
04:09:45|21259.
04:09:46|21258.9
04:09:47|21259.1
04:09:48|21259.61
04:09:49|21261.46
04:09:51|21261.68
04:09:52|21262.72
04:09:53|21264.3
04:09:54|21263.28
04:09:55|21262.58
04:09:56|21265.19
04:09:56|21266.07
04:09:58|21266.3
04:09:59|21265.18
04:10:00|21265.71
04:10:02|21265.18
04:10:02|21268.92
04:10:03|21266.66
04:10:04|21265.18
04:10:05|21265.28
04:10:06|21264.96
04:10:07|21266.36
04:10:08|21265.27
04:10:10|21264.8
04:10:11|21265.95
04:10:13|21262.99
04:10:14|21262.46
04:10:15|21270.87
04:10:16|21271.62
04:10:17|21270.01
04:10:18|21272.24
04:10:20|21275.39
04:10:20|21272.25
04:10:21|21272.
04:10:22|21271.78
04:10:23|21271.34
04:10:25|21274.13
04:10:26|21273.02
04:10:27|21271.65
04:10:27|21274.46
04:10:28|21272.62
04:10:29|21274.93
04:10:31|21272.39
04:10:31|21273.14
04:10:33|21272.6
04:10:34|21272.61
04:10:35|21273.23
04:10:36|21272.68
04:10:36|21272.73
04:10:37|21271.51
04:10:38|21273.08
04:10:39|21273.6
04:10:40|21271.89
04:10:42|21273.3
04:10:43|21275.76
04:10:44|21276.05
04:10:45|21274.64
04:10:46|21274.63
04:10:47|21274.63
04:10:48|21274.52
04:10:49|21277.72
04:10:49|21275.43
04:10:50|21274.55
04:10:51|21275.11
04:10:53|21274.81
04:10:54|21276.01
04:10:55|21276.33
04:10:56|21277.01
04:10:56|21277.56
04:10:57|21278.12
04:10:58|21275.36
04:11:00|21272.78
04:11:01|21272.84
04:11:01|21273.06
04:11:03|21272.61
04:11:04|21273.08
04:11:04|21273.74
04:11:05|21273.58
04:11:06|21273.58
04:11:08|21272.89
04:11:09|21277.18
04:11:09|21277.18
04:11:11|21276.82
04:11:12|21276.78
04:11:14|21274.11
04:11:16|21274.16
04:11:17|21278.14
04:11:18|21275.06
04:11:19|21275.32
04:11:20|21275.48
04:11:22|21275.73
04:11:22|21275.
04:11:23|21275.01
04:11:25|21275.
04:11:26|21275.63
04:11:27|21275.03
04:11:27|21276.2
04:11:28|21275.82
04:11:30|21277.28
04:11:32|21277.2
04:11:32|21275.78
04:11:33|21275.82
04:11:34|21276.98
04:11:35|21276.85
04:11:36|21276.86
04:11:37|21276.86
04:11:38|21275.
04:11:39|21276.01
04:11:40|21276.01
04:11:41|21276.01
04:11:42|21277.47
04:11:43|21277.97
04:11:44|21277.25
04:11:45|21277.25
04:11:46|21277.25
04:11:47|21277.4
04:11:48|21278.65
04:11:49|21279.32
04:11:50|21278.16
04:11:51|21277.25
04:11:52|21277.25
04:11:54|21276.43
04:11:54|21277.25
04:11:55|21277.48
04:11:57|21276.43
04:11:58|21278.
04:11:59|21276.56
04:12:00|21278.01
04:12:01|21277.58
04:12:02|21280.
04:12:04|21280.
04:12:04|21280.01
04:12:05|21282.34
04:12:06|21282.36
04:12:07|21281.78
04:12:08|21284.16
04:12:09|21283.
04:12:10|21281.18
04:12:12|21282.79
04:12:14|21283.
04:12:14|21283.1
04:12:15|21283.29
04:12:16|21282.12
04:12:17|21282.9
04:12:18|21283.03
04:12:19|21272.61
04:12:21|21272.4
04:12:22|21272.41
04:12:22|21275.27
04:12:23|21276.77
04:12:24|21275.07
04:12:26|21274.9
04:12:27|21274.5
04:12:28|21274.01
04:12:30|21271.75
04:12:30|21271.74
04:12:31|21270.01
04:12:33|21270.19
04:12:33|21271.16
04:12:34|21266.87
04:12:36|21267.77
04:12:37|21268.21
04:12:38|21269.06
04:12:39|21270.
04:12:40|21270.49
04:12:41|21271.53
04:12:42|21270.35
04:12:43|21270.
04:12:44|21270.
04:12:45|21270.24
04:12:46|21273.1
04:12:47|21275.44
04:12:48|21270.77
04:12:49|21270.76
04:12:50|21270.76
04:12:51|21270.41
04:12:53|21274.47
04:12:53|21273.42
04:12:55|21273.74
04:12:56|21273.69
04:12:57|21271.16
04:12:58|21270.
04:12:59|21267.11
04:13:00|21266.36
04:13:01|21267.81
04:13:03|21268.48
04:13:03|21268.48
04:13:05|21268.48
04:13:06|21270.96
04:13:07|21266.66
04:13:08|21265.06
04:13:09|21266.3
04:13:11|21264.05
04:13:12|21262.
04:13:13|21260.44
04:13:15|21262.02
04:13:16|21269.94
04:13:17|21266.72
04:13:18|21257.71
04:13:19|21257.02
04:13:20|21257.8
04:13:21|21256.01
04:13:22|21255.32
04:13:23|21256.7
04:13:24|21257.04
04:13:25|21255.8
04:13:26|21257.63
04:13:27|21255.88
04:13:28|21256.33
04:13:29|21255.59
04:13:30|21256.7
04:13:31|21256.82
04:13:32|21254.99
04:13:33|21257.1
04:13:34|21257.1
04:13:35|21256.02
04:13:36|21254.64
04:13:37|21256.16
04:13:38|21255.7
04:13:39|21257.67
04:13:40|21257.41
04:13:41|21255.96
04:13:42|21256.32
04:13:43|21257.68
04:13:44|21257.68
04:13:45|21259.42
04:13:47|21259.53
04:13:47|21257.96
04:13:48|21260.7
04:13:49|21261.87
04:13:51|21261.21
04:13:52|21261.86
04:13:53|21258.9
04:13:53|21259.62
04:13:55|21264.67
04:13:56|21262.4
04:13:57|21263.26
04:13:58|21261.63
04:13:59|21260.52
04:14:00|21260.52
04:14:01|21262.87
04:14:02|21264.37
04:14:03|21265.84
04:14:03|21263.69
04:14:05|21263.69
04:14:06|21266.42
04:14:07|21269.8
04:14:08|21269.2
04:14:09|21266.92
04:14:10|21266.92
04:14:11|21269.8
04:14:12|21266.92
04:14:12|21266.37
04:14:14|21267.63
04:14:16|21270.09
04:14:16|21274.33
04:14:17|21273.25
04:14:18|21273.79
04:14:19|21272.47
04:14:20|21274.16
04:14:21|21274.16
04:14:22|21270.
04:14:23|21270.
04:14:25|21270.1
04:14:26|21270.06
04:14:27|21266.92
04:14:28|21265.08
04:14:29|21262.56
04:14:30|21260.18
04:14:31|21259.99
04:14:32|21259.99
04:14:33|21254.94
04:14:34|21256.17
04:14:35|21254.65
04:14:36|21253.63
04:14:37|21250.34
04:14:38|21249.57
04:14:39|21248.4
04:14:40|21249.92
04:14:41|21251.16
04:14:42|21250.02
04:14:43|21247.13
04:14:45|21245.01
04:14:45|21246.75
04:14:46|21248.36
04:14:47|21248.7
04:14:48|21250.89
04:14:50|21247.25
04:14:50|21246.63
04:14:51|21245.12
04:14:52|21246.65
04:14:53|21244.4
04:14:54|21246.33
04:14:55|21246.63
04:14:56|21248.54
04:14:57|21248.42
04:14:58|21247.81
04:14:59|21247.81
04:15:01|21248.2
04:15:02|21245.07
04:15:02|21246.2
04:15:03|21246.79
04:15:04|21246.79
04:15:05|21246.6
04:15:06|21245.46
04:15:07|21245.02
04:15:08|21249.69
04:15:09|21250.51
04:15:10|21250.93
04:15:11|21250.86
04:15:12|21250.69
04:15:13|21249.58
04:15:15|21250.64
04:15:16|21250.95
04:15:18|21249.91
04:15:19|21251.91
04:15:21|21250.56
04:15:21|21250.17
04:15:22|21250.17
04:15:23|21250.79
04:15:24|21250.78
04:15:25|21250.49
04:15:26|21250.78
04:15:28|21249.51
04:15:29|21249.25
04:15:30|21251.26
04:15:30|21251.26
04:15:31|21249.59
04:15:33|21250.1
04:15:34|21249.58
04:15:36|21248.95
04:15:36|21250.24
04:15:37|21251.19
04:15:38|21248.3
04:15:39|21248.3
04:15:40|21251.89
04:15:41|21250.98
04:15:42|21250.89
04:15:44|21250.72
04:15:45|21248.11
04:15:47|21248.94
04:15:47|21250.37
04:15:48|21251.37
04:15:50|21249.87
04:15:51|21250.19
04:15:52|21250.9
04:15:53|21251.42
04:15:54|21250.06
04:15:55|21251.88
04:15:56|21251.92
04:15:57|21251.41
04:15:58|21250.92
04:15:59|21252.14
04:16:00|21251.79
04:16:01|21251.17
04:16:02|21252.71
04:16:03|21253.53
04:16:05|21252.03
04:16:06|21250.04
04:16:07|21252.05
04:16:08|21250.79
04:16:09|21252.54
04:16:10|21252.54
04:16:10|21250.91
04:16:12|21252.09
04:16:13|21250.53
04:16:14|21250.53
04:16:15|21251.36
04:16:15|21251.34
04:16:17|21250.43
04:16:19|21251.9
04:16:20|21252.41
04:16:22|21253.39
04:16:22|21253.44
04:16:23|21255.02
04:16:25|21253.69
04:16:26|21253.04
04:16:27|21251.86
04:16:28|21253.44
04:16:29|21251.87
04:16:29|21253.66
04:16:31|21252.75
04:16:33|21253.
04:16:34|21254.03
04:16:35|21254.13
04:16:35|21252.98
04:16:36|21255.85
04:16:38|21253.61
04:16:39|21253.28
04:16:40|21252.1
04:16:41|21251.74
04:16:42|21251.7
04:16:43|21249.76
04:16:44|21250.86
04:16:45|21252.09
04:16:46|21253.58
04:16:47|21252.08
04:16:48|21252.67
04:16:49|21253.41
04:16:50|21252.19
04:16:51|21252.08
04:16:52|21252.08
04:16:53|21254.15
04:16:54|21251.96
04:16:56|21252.54
04:16:56|21253.77
04:16:57|21254.15
04:16:58|21254.98
04:17:00|21249.66
04:17:00|21249.66
04:17:02|21251.35
04:17:02|21251.35
04:17:04|21251.95
04:17:06|21251.95
04:17:07|21250.62
04:17:08|21248.03
04:17:08|21249.51
04:17:10|21250.04
04:17:11|21252.71
04:17:12|21255.4
04:17:12|21254.41
04:17:13|21256.48
04:17:14|21257.45
04:17:16|21257.31
04:17:17|21255.49
04:17:18|21255.38
04:17:19|21255.89
04:17:21|21256.38
04:17:23|21256.38
04:17:23|21256.38
04:17:25|21256.36
04:17:26|21255.87
04:17:27|21255.87
04:17:28|21256.96
04:17:29|21255.87
04:17:30|21255.82
04:17:31|21255.87
04:17:32|21255.87
04:17:33|21255.87
04:17:34|21255.64
04:17:35|21255.53
04:17:36|21255.53
04:17:37|21256.01
04:17:38|21258.21
04:17:38|21258.75
04:17:40|21258.75
04:17:40|21258.75
04:17:41|21257.19
04:17:42|21255.54
04:17:44|21259.05
04:17:45|21259.05
04:17:46|21256.08
04:17:47|21262.76
04:17:48|21260.19
04:17:49|21263.92
04:17:50|21263.92
04:17:51|21260.56
04:17:52|21261.55
04:17:53|21261.55
04:17:54|21260.56
04:17:55|21261.27
04:17:56|21259.59
04:17:57|21261.86
04:17:58|21260.29
04:18:00|21259.59
04:18:01|21260.26
04:18:01|21259.31
04:18:03|21257.74
04:18:04|21258.14
04:18:04|21257.65
04:18:06|21254.81
04:18:06|21257.17
04:18:07|21256.45
04:18:09|21256.45
04:18:09|21258.02
04:18:11|21257.78
04:18:11|21257.82
04:18:13|21257.3
04:18:14|21257.3
04:18:14|21257.3
04:18:16|21257.3
04:18:17|21258.62
04:18:17|21258.71
04:18:18|21257.98
04:18:20|21259.04
04:18:22|21257.34
04:18:22|21257.85
04:18:23|21257.85
04:18:24|21257.56
04:18:25|21259.97
04:18:27|21256.77
04:18:27|21258.76
04:18:28|21257.58
04:18:29|21258.4
04:18:31|21255.72
04:18:31|21255.33
04:18:32|21255.4
04:18:33|21255.55
04:18:34|21253.09
04:18:35|21252.3
04:18:36|21252.45
04:18:37|21249.45
04:18:38|21250.53
04:18:39|21248.02
04:18:40|21250.02
04:18:42|21249.76
04:18:43|21250.
04:18:43|21249.12
04:18:44|21248.31
04:18:46|21246.86
04:18:46|21246.85
04:18:47|21246.85
04:18:49|21246.85
04:18:50|21234.96
04:18:50|21235.28
04:18:51|21237.27
04:18:52|21232.63
04:18:54|21233.73
04:18:55|21233.17
04:18:55|21236.13
04:18:58|21235.61
04:18:59|21236.32
04:19:00|21233.21
04:19:01|21234.08
04:19:02|21231.72
04:19:03|21233.5
04:19:03|21237.
04:19:05|21237.32
04:19:05|21237.45
04:19:07|21235.25
04:19:08|21236.23
04:19:09|21235.3
04:19:09|21234.17
04:19:11|21234.53
04:19:12|21237.78
04:19:13|21237.36
04:19:14|21236.67
04:19:15|21243.31
04:19:15|21245.73
04:19:17|21249.79
04:19:17|21251.49
04:19:20|21250.5
04:19:21|21247.45
04:19:22|21246.5
04:19:23|21253.81
04:19:24|21253.41
04:19:25|21252.82
04:19:27|21253.27
04:19:27|21253.22
04:19:28|21252.2
04:19:29|21252.22
04:19:30|21251.62
04:19:31|21252.86
04:19:32|21252.54
04:19:34|21253.48
04:19:35|21253.48
04:19:36|21248.8
04:19:37|21248.78
04:19:37|21249.38
04:19:39|21249.26
04:19:40|21249.26
04:19:41|21247.77
04:19:42|21247.66
04:19:43|21246.26
04:19:44|21247.14
04:19:45|21246.36
04:19:46|21246.32
04:19:48|21245.96
04:19:48|21245.01
04:19:50|21245.
04:19:50|21248.18
04:19:52|21246.31
04:19:52|21249.48
04:19:54|21246.32
04:19:55|21245.
04:19:55|21245.01
04:19:57|21246.68
04:19:58|21246.68
04:19:58|21246.72
04:19:59|21249.06
04:20:00|21245.
04:20:03|21248.61
04:20:03|21248.07
04:20:04|21247.96
04:20:05|21248.47
04:20:06|21249.01
04:20:07|21247.49
04:20:08|21246.1
04:20:09|21246.15
04:20:11|21245.54
04:20:12|21244.2
04:20:13|21246.72
04:20:14|21247.16
04:20:15|21247.34
04:20:16|21247.73
04:20:17|21247.73
04:20:18|21250.
04:20:19|21250.
04:20:21|21246.66
04:20:22|21246.66
04:20:23|21246.66
04:20:24|21249.99
04:20:25|21250.
04:20:26|21252.7
04:20:27|21250.31
04:20:28|21249.99
04:20:30|21249.87
04:20:30|21252.58
04:20:31|21249.38
04:20:33|21251.06
04:20:33|21250.27
04:20:35|21250.08
04:20:36|21250.08
04:20:36|21249.7
04:20:38|21251.65
04:20:38|21251.65
04:20:40|21251.65
04:20:40|21251.65
04:20:42|21251.15
04:20:43|21251.15
04:20:44|21249.87
04:20:45|21251.44
04:20:46|21251.95
04:20:47|21249.87
04:20:48|21249.89
04:20:49|21249.4
04:20:50|21250.09
04:20:51|21251.87
04:20:52|21250.06
04:20:53|21250.34
04:20:54|21251.34
04:20:55|21251.81
04:20:56|21251.62
04:20:57|21251.11
04:20:58|21251.58
04:20:59|21250.1
04:21:00|21250.1
04:21:01|21250.34
04:21:02|21250.1
04:21:03|21251.16
04:21:04|21250.28
04:21:05|21250.2
04:21:06|21249.16
04:21:07|21249.54
04:21:08|21249.52
04:21:09|21248.83
04:21:10|21248.08
04:21:11|21249.29
04:21:12|21248.08
04:21:13|21248.08
04:21:14|21248.77
04:21:15|21246.88
04:21:16|21246.88
04:21:17|21247.18
04:21:18|21247.57
04:21:19|21247.56
04:21:20|21246.58
04:21:22|21247.35
04:21:23|21246.59
04:21:24|21246.59
04:21:25|21249.19
04:21:26|21248.67
04:21:27|21246.26
04:21:28|21245.96
04:21:29|21245.96
04:21:30|21241.67
04:21:31|21241.55
04:21:32|21242.64
04:21:34|21238.44
04:21:34|21240.41
04:21:36|21237.
04:21:37|21237.21
04:21:38|21229.75
04:21:39|21232.14
04:21:39|21235.38
04:21:40|21232.77
04:21:41|21234.13
04:21:42|21232.78
04:21:44|21232.14
04:21:45|21233.44
04:21:46|21232.23
04:21:46|21228.6
04:21:48|21229.06
04:21:48|21227.15
04:21:50|21225.6
04:21:51|21222.77
04:21:51|21223.75
04:21:53|21224.19
04:21:54|21221.34
04:21:54|21221.81
04:21:56|21218.25
04:21:57|21217.9
04:21:58|21218.9
04:21:59|21217.27
04:22:00|21219.82
04:22:01|21213.64
04:22:02|21220.67
04:22:03|21219.06
04:22:04|21219.19
04:22:05|21215.64
04:22:06|21215.04
04:22:07|21213.2
04:22:08|21216.92
04:22:09|21213.1
04:22:10|21212.94
04:22:10|21202.12
04:22:12|21202.46
04:22:13|21192.58
04:22:14|21191.84
04:22:15|21201.41
04:22:16|21202.12
04:22:17|21203.96
04:22:18|21202.98
04:22:19|21200.44
04:22:20|21203.7
04:22:21|21199.94
04:22:23|21199.77
04:22:23|21200.18
04:22:24|21200.28
04:22:25|21200.72
04:22:27|21200.67
04:22:27|21193.34
04:22:29|21199.5
04:22:31|21195.09
04:22:31|21198.15
04:22:32|21195.12
04:22:33|21195.
04:22:34|21191.
04:22:35|21191.1
04:22:36|21194.95
04:22:37|21193.85
04:22:39|21198.31
04:22:40|21199.56
04:22:41|21199.99
04:22:42|21198.98
04:22:43|21200.02
04:22:44|21203.73
04:22:45|21199.24
04:22:46|21198.2
04:22:47|21198.69
04:22:48|21198.9
04:22:49|21192.41
04:22:50|21186.96
04:22:51|21189.75
04:22:52|21190.54
04:22:53|21186.4
04:22:55|21187.61
04:22:56|21186.85
04:22:56|21184.
04:22:57|21186.17
04:22:58|21185.5
04:23:00|21189.43
04:23:01|21194.19
04:23:02|21191.05
04:23:02|21189.39
04:23:04|21189.63
04:23:04|21189.78
04:23:06|21188.32
04:23:06|21188.39
04:23:08|21188.8
04:23:08|21185.66
04:23:10|21187.79
04:23:11|21187.15
04:23:11|21194.64
04:23:12|21192.69
04:23:14|21198.53
04:23:15|21204.05
04:23:16|21197.96
04:23:17|21197.94
04:23:17|21196.37
04:23:19|21197.67
04:23:20|21198.11
04:23:21|21198.01
04:23:22|21199.21
04:23:24|21196.3
04:23:24|21190.
04:23:25|21188.01
04:23:27|21186.
04:23:28|21188.56
04:23:29|21187.14
04:23:29|21187.33
04:23:31|21191.06
04:23:32|21187.31
04:23:33|21185.56
04:23:34|21186.02
04:23:35|21186.02
04:23:36|21186.21
04:23:37|21183.96
04:23:38|21183.6
04:23:39|21182.79
04:23:40|21173.32
04:23:42|21176.32
04:23:43|21180.7
04:23:44|21173.41
04:23:45|21172.15
04:23:45|21174.99
04:23:47|21169.96
04:23:48|21181.09
04:23:49|21180.28
04:23:50|21175.26
04:23:51|21178.65
04:23:52|21175.88
04:23:53|21184.54
04:23:54|21176.37
04:23:55|21177.05
04:23:56|21178.49
04:23:57|21175.5
04:23:59|21174.26
04:24:00|21175.
04:24:00|21179.48
04:24:02|21179.3
04:24:03|21185.08
04:24:04|21179.73
04:24:05|21183.03
04:24:06|21182.29
04:24:07|21180.13
04:24:08|21182.18
04:24:09|21178.53
04:24:10|21179.07
04:24:11|21179.33
04:24:12|21178.2
04:24:13|21180.21
04:24:14|21183.86
04:24:15|21181.11
04:24:16|21179.25
04:24:17|21179.84
04:24:18|21181.61
04:24:19|21180.37
04:24:20|21179.29
04:24:21|21176.56
04:24:22|21179.16
04:24:23|21178.95
04:24:24|21178.53
04:24:25|21177.
04:24:26|21177.
04:24:27|21176.96
04:24:29|21172.24
04:24:29|21171.61
04:24:32|21171.39
04:24:32|21168.61
04:24:33|21171.26
04:24:34|21171.62
04:24:35|21171.75
04:24:37|21170.
04:24:37|21171.08
04:24:38|21171.87
04:24:39|21172.77
04:24:40|21172.77
04:24:42|21172.64
04:24:43|21170.99
04:24:43|21168.75
04:24:45|21166.89
04:24:46|21167.35
04:24:46|21168.37
04:24:48|21170.04
04:24:49|21169.4
04:24:50|21170.33
04:24:51|21178.9
04:24:52|21175.7
04:24:53|21176.88
04:24:54|21178.27
04:24:54|21182.83
04:24:56|21178.7
04:24:57|21178.51
04:24:58|21178.23
04:24:59|21177.03
04:25:00|21173.92
04:25:01|21182.17
04:25:02|21176.42
04:25:03|21174.96
04:25:04|21174.31
04:25:05|21175.24
04:25:06|21174.04
04:25:07|21176.28
04:25:08|21172.33
04:25:09|21171.46
04:25:10|21172.01
04:25:11|21172.18
04:25:12|21172.22
04:25:13|21172.72
04:25:14|21171.3
04:25:15|21168.16
04:25:16|21173.33
04:25:17|21174.94
04:25:18|21173.18
04:25:19|21174.94
04:25:20|21175.6
04:25:21|21175.07
04:25:22|21175.07
04:25:23|21175.3
04:25:25|21179.72
04:25:26|21175.86
04:25:28|21178.35
04:25:28|21178.35
04:25:30|21180.04
04:25:31|21179.59
04:25:32|21184.48
04:25:33|21189.56
04:25:34|21182.64
04:25:35|21186.06
04:25:36|21185.08
04:25:37|21182.39
04:25:38|21185.61
04:25:39|21184.11
04:25:40|21183.56
04:25:41|21181.57
04:25:43|21181.99
04:25:43|21181.99
04:25:45|21181.75
04:25:46|21183.53
04:25:47|21183.56
04:25:48|21183.56
04:25:49|21182.64
04:25:50|21183.54
04:25:51|21182.64
04:25:52|21183.33
04:25:53|21182.64
04:25:54|21182.39
04:25:55|21180.44
04:25:56|21184.89
04:25:57|21182.39
04:25:58|21183.08
04:25:59|21182.77
04:26:01|21182.76
04:26:01|21182.9
04:26:04|21182.9
04:26:05|21189.04
04:26:06|21189.81
04:26:07|21191.85
04:26:08|21192.29
04:26:09|21193.78
04:26:10|21190.64
04:26:11|21191.63
04:26:12|21191.84
04:26:13|21194.55
04:26:14|21195.1
04:26:15|21190.39
04:26:16|21192.12
04:26:24|21191.78
04:26:24|21198.06
04:26:25|21194.79
04:26:27|21191.93
04:26:28|21193.05
04:26:29|21196.82
04:26:29|21195.91
04:26:31|21199.98
04:26:32|21198.1
04:26:33|21195.33
04:26:34|21195.33
04:26:35|21195.52
04:26:36|21193.39
04:26:37|21192.97
04:26:38|21192.34
04:26:39|21192.55
04:26:40|21192.86
04:26:41|21193.62
04:26:42|21193.61
04:26:43|21193.61
04:26:44|21195.77
04:26:45|21195.96
04:26:46|21194.66
04:26:48|21193.61
04:26:48|21194.62
04:26:49|21193.98
04:26:50|21193.69
04:26:51|21191.96
04:26:52|21223.62
04:26:53|21231.84
04:26:55|21248.8
04:26:55|21244.16
04:26:56|21243.34
04:26:57|21246.46
04:26:58|21254.81
04:27:00|21263.77
04:27:01|21264.07
04:27:01|21271.82
04:27:02|21280.42
04:27:04|21285.54
04:27:05|21283.97
04:27:06|21274.65
04:27:06|21275.18
04:27:07|21275.58
04:27:08|21276.12
04:27:10|21278.71
04:27:10|21285.67
04:27:12|21277.49
04:27:12|21282.69
04:27:14|21284.24
04:27:15|21284.12
04:27:16|21282.06
04:27:17|21285.72
04:27:18|21288.53
04:27:20|21294.48
04:27:21|21300.
04:27:22|21293.56
04:27:22|21287.63
04:27:23|21282.
04:27:24|21279.93
04:27:26|21275.
04:27:28|21276.1
04:27:28|21270.
04:27:29|21271.78
04:27:30|21272.71
04:27:31|21272.49
04:27:32|21272.27
04:27:34|21277.68
04:27:36|21284.65
04:27:36|21277.64
04:27:37|21280.2
04:27:38|21277.3
04:27:39|21281.52
04:27:40|21280.04
04:27:41|21276.73
04:27:42|21277.62
04:27:43|21274.25
04:27:44|21275.81
04:27:46|21278.74
04:27:47|21286.09
04:27:48|21288.66
04:27:49|21293.8
04:27:49|21289.55
04:27:51|21291.85
04:27:51|21289.53
04:27:53|21292.51
04:27:54|21292.21
04:27:54|21293.48
04:27:55|21294.46
04:27:56|21296.4
04:27:58|21295.92
04:28:00|21291.75
04:28:00|21288.76
04:28:01|21288.91
04:28:02|21290.09
04:28:03|21288.9
04:28:04|21291.22
04:28:06|21284.36
04:28:07|21285.23
04:28:07|21286.09
04:28:09|21282.35
04:28:10|21282.93
04:28:11|21283.74
04:28:13|21284.5
04:28:13|21282.23
04:28:14|21282.58
04:28:15|21278.84
04:28:17|21282.64
04:28:18|21281.95
04:28:19|21282.26
04:28:20|21281.94
04:28:21|21281.95
04:28:22|21282.21
04:28:23|21283.45
04:28:24|21283.31
04:28:24|21284.77
04:28:26|21285.3
04:28:26|21284.07
04:28:29|21286.19
04:28:30|21284.54
04:28:31|21285.68
04:28:32|21287.77
04:28:33|21291.42
04:28:34|21288.21
04:28:35|21288.46
04:28:36|21288.49
04:28:37|21289.98
04:28:38|21285.8
04:28:39|21287.03
04:28:40|21287.69
04:28:41|21286.93
04:28:42|21289.29
04:28:43|21287.94
04:28:45|21288.25
04:28:45|21283.43
04:28:47|21283.8
04:28:47|21285.02
04:28:49|21284.88
04:28:49|21287.52
04:28:51|21280.08
04:28:52|21279.39
04:28:52|21280.22
04:28:53|21281.53
04:28:55|21280.94
04:28:56|21281.29
04:28:57|21281.29
04:28:58|21282.86
04:28:59|21281.68
04:29:00|21282.19
04:29:01|21286.58
04:29:02|21284.67
04:29:03|21283.7
04:29:04|21284.18
04:29:05|21282.18
04:29:06|21285.
04:29:07|21285.97
04:29:08|21285.42
04:29:09|21285.42
04:29:10|21285.31
04:29:11|21286.52
04:29:12|21285.69
04:29:13|21285.17
04:29:14|21283.82
04:29:15|21286.7
04:29:16|21285.
04:29:16|21284.65
04:29:18|21284.37
04:29:19|21289.47
04:29:20|21289.82
04:29:21|21299.44
04:29:22|21306.
04:29:23|21305.3
04:29:23|21302.08
04:29:25|21301.92
04:29:25|21309.31
04:29:27|21306.46
04:29:27|21302.28
04:29:30|21302.75
04:29:31|21307.42
04:29:31|21311.52
04:29:33|21303.62
04:29:34|21294.74
04:29:35|21297.52
04:29:36|21301.77
04:29:36|21308.24
04:29:37|21307.42
04:29:39|21311.58
04:29:40|21313.61
04:29:41|21315.32
04:29:42|21318.87
04:29:42|21316.09
04:29:44|21317.23
04:29:45|21314.38
04:29:46|21315.3
04:29:47|21309.6
04:29:48|21309.59
04:29:49|21304.37
04:29:50|21306.58
04:29:51|21304.39
04:29:52|21304.95
04:29:53|21304.91
04:29:54|21307.01
04:29:55|21305.68
04:29:56|21299.04
04:29:57|21295.48
04:29:58|21295.92
04:29:59|21301.38
04:30:01|21302.35
04:30:02|21303.34
04:30:04|21303.34
04:30:04|21303.34
04:30:05|21301.53
04:30:06|21302.81
04:30:07|21309.73
04:30:08|21310.36
04:30:09|21305.71
04:30:10|21300.04
04:30:12|21303.
04:30:13|21302.33
04:30:14|21303.83
04:30:15|21301.94
04:30:16|21301.89
04:30:17|21302.81
04:30:19|21303.5
04:30:19|21306.44
04:30:21|21308.69
04:30:22|21308.93
04:30:23|21314.2
04:30:24|21309.39
04:30:25|21307.52
04:30:26|21306.55
04:30:27|21310.21
04:30:28|21309.15
04:30:29|21308.7
04:30:31|21306.89
04:30:31|21307.61
04:30:33|21308.23
04:30:35|21307.59
04:30:35|21307.78
04:30:37|21307.63
04:30:38|21308.26
04:30:39|21308.54
04:30:40|21302.14
04:30:41|21303.84
04:30:43|21304.43
04:30:44|21305.9
04:30:45|21305.9
04:30:46|21301.96
04:30:47|21302.46
04:30:48|21304.72
04:30:49|21306.04
04:30:50|21305.72
04:30:51|21304.92
04:30:53|21305.44
04:30:53|21304.95
04:30:55|21305.11
04:30:55|21304.91
04:30:56|21305.68
04:30:57|21304.45
04:30:58|21307.76
04:31:00|21304.66
04:31:00|21304.45
04:31:01|21301.78
04:31:02|21303.95
04:31:03|21304.17
04:31:05|21304.8
04:31:05|21303.45
04:31:07|21305.09
04:31:08|21305.66
04:31:09|21304.
04:31:10|21308.36
04:31:11|21303.77
04:31:12|21308.58
04:31:13|21302.9
04:31:15|21300.41
04:31:16|21300.01
04:31:17|21301.85
04:31:18|21299.28
04:31:19|21298.04
04:31:20|21298.62
04:31:21|21298.84
04:31:22|21292.6
04:31:23|21293.36
04:31:24|21291.24
04:31:25|21288.26
04:31:25|21287.
04:31:27|21286.38
04:31:27|21289.76
04:31:29|21288.55
04:31:30|21290.48
04:31:32|21290.69
04:31:33|21296.56
04:31:34|21293.25
04:31:35|21293.25
04:31:37|21293.25
04:31:37|21292.01
04:31:38|21291.88
04:31:39|21290.51
04:31:40|21290.94
04:31:41|21292.27
04:31:42|21291.67
04:31:43|21292.24
04:31:45|21293.25
04:31:45|21292.1
04:31:48|21290.52
04:31:48|21291.68
04:31:49|21291.92
04:31:51|21291.99
04:31:52|21289.03
04:31:53|21287.72
04:31:54|21289.33
04:31:55|21289.33
04:31:56|21294.02
04:31:57|21292.44
04:31:58|21296.05
04:31:59|21296.4
04:32:00|21293.72
04:32:01|21292.66
04:32:02|21293.01
04:32:03|21298.77
04:32:04|21295.27
04:32:05|21298.78
04:32:06|21299.81
04:32:07|21299.25
04:32:08|21301.24
04:32:09|21307.97
04:32:10|21309.06
04:32:11|21310.96
04:32:12|21308.
04:32:13|21306.35
04:32:14|21304.42
04:32:15|21308.99
04:32:16|21306.75
04:32:17|21310.03
04:32:18|21305.91
04:32:19|21304.49
04:32:20|21302.7
04:32:21|21302.4
04:32:22|21300.79
04:32:23|21300.88
04:32:24|21299.42
04:32:25|21299.66
04:32:26|21298.54
04:32:27|21301.67
04:32:28|21298.85
04:32:29|21299.86
04:32:31|21297.47
04:32:31|21301.3
04:32:32|21303.85
04:32:33|21302.53
04:32:34|21299.98
04:32:36|21300.02
04:32:36|21300.
04:32:37|21301.88
04:32:38|21302.88
04:32:39|21301.43
04:32:41|21294.
04:32:41|21299.62
04:32:43|21299.45
04:32:44|21297.89
04:32:46|21299.62
04:32:47|21298.73
04:32:48|21298.73
04:32:49|21299.33
04:32:50|21300.45
04:32:52|21300.49
04:32:53|21299.72
04:32:53|21299.54
04:32:55|21298.31
04:32:56|21298.12
04:32:57|21298.73
04:32:58|21297.46
04:33:00|21300.
04:33:00|21293.23
04:33:01|21297.55
04:33:03|21297.9
04:33:04|21298.77
04:33:06|21302.77
04:33:07|21303.14
04:33:08|21303.65
04:33:09|21301.92
04:33:09|21302.54
04:33:11|21297.48
04:33:12|21296.82
04:33:13|21297.9
04:33:14|21298.21
04:33:15|21300.08
04:33:16|21297.75
04:33:17|21295.09
04:33:18|21298.05
04:33:20|21301.53
04:33:21|21300.34
04:33:21|21300.65
04:33:23|21299.51
04:33:23|21300.85
04:33:25|21301.03
04:33:25|21301.85
04:33:26|21302.35
04:33:28|21302.58
04:33:29|21301.25
04:33:29|21300.48
04:33:31|21299.83
04:33:32|21301.72
04:33:33|21301.77
04:33:34|21302.58
04:33:36|21300.89
04:33:36|21300.89
04:33:38|21298.97
04:33:39|21298.97
04:33:40|21297.63
04:33:42|21294.06
04:33:42|21294.05
04:33:44|21296.09
04:33:44|21293.86
04:33:46|21294.28
04:33:47|21293.41
04:33:49|21294.33
04:33:50|21296.18
04:33:51|21297.37
04:33:52|21294.06
04:33:53|21292.73
04:33:54|21291.71
04:33:55|21291.72
04:33:56|21294.34
04:33:57|21297.81
04:33:58|21299.42
04:34:00|21304.25
04:34:00|21301.41
04:34:01|21304.09
04:34:02|21300.37
04:34:04|21296.58
04:34:04|21296.03
04:34:06|21291.71
04:34:07|21293.99
04:34:08|21298.8
04:34:08|21303.
04:34:09|21304.62
04:34:11|21304.22
04:34:12|21304.26
04:34:13|21305.77
04:34:14|21305.78
04:34:15|21306.94
04:34:16|21308.18
04:34:17|21308.18
04:34:18|21306.83
04:34:19|21305.31
04:34:20|21306.18
04:34:21|21306.18
04:34:22|21304.11
04:34:23|21307.69
04:34:24|21305.44
04:34:25|21304.65
04:34:26|21306.13
04:34:27|21309.76
04:34:28|21309.
04:34:29|21305.2
04:34:30|21302.96
04:34:31|21305.7
04:34:32|21305.34
04:34:34|21304.94
04:34:34|21305.67
04:34:35|21305.75
04:34:37|21305.1
04:34:37|21303.77
04:34:40|21300.22
04:34:40|21299.57
04:34:41|21299.86
04:34:42|21299.12
04:34:43|21302.68
04:34:44|21302.68
04:34:45|21300.48
04:34:46|21295.56
04:34:47|21295.56
04:34:48|21298.82
04:34:49|21298.82
04:34:50|21297.66
04:34:51|21293.45
04:34:52|21292.87
04:34:53|21292.72
04:34:54|21293.92
04:34:56|21297.66
04:34:56|21299.26
04:34:57|21301.16
04:34:58|21302.82
04:34:59|21301.6
04:35:01|21303.35
04:35:02|21303.36
04:35:02|21303.36
04:35:04|21303.36
04:35:05|21306.12
04:35:06|21305.5
04:35:07|21302.7
04:35:07|21302.67
04:35:10|21295.43
04:35:11|21298.45
04:35:11|21298.56
04:35:13|21298.29
04:35:13|21299.22
04:35:15|21299.21
04:35:16|21298.38
04:35:16|21297.84
04:35:18|21297.84
04:35:18|21297.12
04:35:20|21298.47
04:35:21|21298.32
04:35:22|21299.13
04:35:23|21299.13
04:35:23|21298.48
04:35:25|21297.55
04:35:26|21297.55
04:35:27|21297.53
04:35:28|21296.28
04:35:29|21290.23
04:35:30|21291.65
04:35:31|21291.48
04:35:32|21291.65
04:35:33|21293.03
04:35:34|21292.77
04:35:36|21294.01
04:35:36|21294.4
04:35:38|21295.22
04:35:40|21297.63
04:35:40|21299.41
04:35:42|21299.41
04:35:43|21299.19
04:35:44|21298.84
04:35:45|21298.9
04:35:46|21298.02
04:35:47|21298.72
04:35:48|21298.91
04:35:49|21298.95
04:35:50|21300.46
04:35:51|21298.18
04:35:52|21298.18
04:35:53|21298.28
04:35:54|21297.25
04:35:55|21297.84
04:35:56|21298.46
04:35:57|21298.46
04:35:58|21299.24
04:35:59|21297.68
04:36:00|21297.91
04:36:01|21296.35
04:36:02|21297.06
04:36:03|21297.69
04:36:05|21296.6
04:36:05|21296.69
04:36:06|21296.98
04:36:07|21297.6
04:36:08|21299.98
04:36:10|21304.14
04:36:10|21296.35
04:36:12|21296.2
04:36:12|21296.2
04:36:14|21294.35
04:36:14|21295.19
04:36:15|21292.41
04:36:17|21295.9
04:36:18|21296.2
04:36:19|21298.4
04:36:19|21295.79
04:36:21|21295.96
04:36:21|21291.12
04:36:23|21289.17
04:36:24|21291.05
04:36:25|21289.93
04:36:26|21289.93
04:36:27|21293.18
04:36:28|21290.18
04:36:29|21293.05
04:36:30|21292.
04:36:32|21291.39
04:36:32|21291.94
04:36:33|21292.89
04:36:34|21291.98
04:36:36|21293.84
04:36:37|21293.15
04:36:38|21290.96
04:36:39|21290.96
04:36:41|21296.54
04:36:41|21296.33
04:36:42|21296.54
04:36:43|21296.54
04:36:44|21295.88
04:36:45|21295.81
04:36:46|21295.81
04:36:48|21295.84
04:36:49|21293.94
04:36:51|21293.67
04:36:51|21292.52
04:36:52|21295.98
04:36:53|21296.13
04:36:54|21293.88
04:36:55|21294.48
04:36:56|21294.48
04:36:57|21294.37
04:36:59|21294.37
04:36:59|21294.37
04:37:00|21294.88
04:37:01|21294.87
04:37:02|21293.29
04:37:03|21294.89
04:37:04|21294.89
04:37:05|21293.77
04:37:06|21293.16
04:37:07|21293.16
04:37:08|21296.4
04:37:10|21296.4
04:37:10|21294.73
04:37:11|21294.29
04:37:12|21294.29
04:37:13|21294.93
04:37:15|21293.16
04:37:16|21292.82
04:37:17|21294.25
04:37:17|21295.68
04:37:18|21295.11
04:37:19|21295.67
04:37:21|21295.67
04:37:21|21294.24
04:37:23|21294.33
04:37:24|21293.74
04:37:24|21295.64
04:37:26|21297.76
04:37:26|21298.45
04:37:28|21297.89
04:37:28|21298.15
04:37:31|21297.89
04:37:32|21297.97
04:37:33|21297.97
04:37:34|21295.35
04:37:35|21295.35
04:37:36|21296.86
04:37:36|21296.86
04:37:39|21297.57
04:37:40|21296.86
04:37:41|21296.23
04:37:43|21296.07
04:37:43|21296.
04:37:44|21295.17
04:37:45|21294.84
04:37:46|21298.79
04:37:47|21303.34
04:37:48|21300.23
04:37:49|21298.81
04:37:50|21300.64
04:37:51|21297.48
04:37:52|21299.95
04:37:53|21298.77
04:37:54|21300.31
04:37:55|21295.47
04:37:56|21298.51
04:37:57|21299.42
04:37:59|21300.01
04:38:00|21299.98
04:38:01|21301.82
04:38:02|21300.95
04:38:03|21302.67
04:38:04|21300.4
04:38:05|21297.25
04:38:06|21298.31
04:38:07|21298.02
04:38:08|21296.71
04:38:09|21295.17
04:38:11|21296.58
04:38:11|21295.58
04:38:12|21296.88
04:38:13|21294.88
04:38:14|21289.84
04:38:15|21290.07
04:38:16|21290.03
04:38:18|21288.63
04:38:18|21291.26
04:38:19|21294.63
04:38:20|21294.92
04:38:22|21294.81
04:38:23|21297.26
04:38:24|21295.29
04:38:25|21296.44
04:38:26|21297.12
04:38:27|21297.53
04:38:29|21296.18
04:38:29|21298.9
04:38:30|21295.96
04:38:31|21297.16
04:38:32|21297.57
04:38:33|21297.57
04:38:35|21299.38
04:38:35|21299.38
04:38:36|21298.2
04:38:38|21296.85
04:38:40|21300.15
04:38:41|21297.99
04:38:42|21297.57
04:38:42|21300.8
04:38:44|21298.78
04:38:44|21298.05
04:38:45|21296.94
04:38:47|21300.37
04:38:49|21298.47
04:38:49|21298.12
04:38:51|21297.82
04:38:51|21298.11
04:38:52|21297.97
04:38:54|21296.93
04:38:55|21297.18
04:38:55|21296.38
04:38:56|21297.48
04:38:58|21297.
04:38:59|21296.68
04:39:00|21296.68
04:39:01|21295.41
04:39:02|21297.85
04:39:03|21296.29
04:39:05|21295.86
04:39:06|21295.64
04:39:07|21297.69
04:39:08|21300.04
04:39:08|21299.12
04:39:09|21300.7
04:39:10|21298.71
04:39:11|21298.49
04:39:12|21297.86
04:39:14|21298.85
04:39:15|21299.77
04:39:15|21299.76
04:39:16|21302.43
04:39:18|21301.73
04:39:18|21301.55
04:39:20|21300.
04:39:21|21299.76
04:39:22|21297.48
04:39:23|21295.63
04:39:24|21292.
04:39:25|21288.
04:39:25|21287.38
04:39:27|21288.07
04:39:27|21286.36
04:39:28|21285.09
04:39:30|21284.85
04:39:30|21286.12
04:39:31|21287.56
04:39:32|21286.09
04:39:34|21286.01
04:39:36|21291.54
04:39:36|21292.2
04:39:37|21290.62
04:39:38|21293.62
04:39:39|21293.36
04:39:40|21289.53
04:39:42|21290.41
04:39:43|21290.41
04:39:44|21290.65
04:39:45|21289.48
04:39:46|21292.08
04:39:47|21292.08
04:39:48|21290.72
04:39:49|21290.59
04:39:50|21290.59
04:39:51|21291.
04:39:53|21289.36
04:39:54|21292.32
04:39:55|21290.89
04:39:56|21295.02
04:39:57|21290.87
04:39:59|21289.68
04:40:00|21291.04
04:40:00|21290.2
04:40:02|21291.56
04:40:03|21298.15
04:40:04|21296.97
04:40:05|21297.65
04:40:06|21296.02
04:40:07|21294.93
04:40:08|21294.94
04:40:09|21294.84
04:40:10|21292.17
04:40:11|21293.17
04:40:12|21292.66
04:40:13|21292.85
04:40:14|21293.46
04:40:16|21292.65
04:40:16|21292.88
04:40:17|21294.72
04:40:19|21294.
04:40:21|21295.02
04:40:22|21293.52
04:40:22|21293.48
04:40:23|21292.67
04:40:24|21292.81
04:40:25|21291.92
04:40:27|21292.57
04:40:28|21291.52
04:40:28|21292.22
04:40:29|21291.94
04:40:31|21293.41
04:40:32|21291.88
04:40:33|21292.64
04:40:33|21293.48
04:40:34|21291.49
04:40:35|21291.48
04:40:36|21290.25
04:40:37|21290.86
04:40:39|21288.65
04:40:39|21285.68
04:40:41|21286.12
04:40:42|21288.28
04:40:44|21288.19
04:40:45|21290.12
04:40:46|21289.31
04:40:48|21290.
04:40:48|21288.7
04:40:50|21286.94
04:40:51|21287.2
04:40:52|21286.24
04:40:52|21286.24
04:40:54|21286.24
04:40:55|21286.24
04:40:56|21286.24
04:40:57|21285.39
04:40:58|21284.09
04:40:59|21286.16
04:41:00|21286.16
04:41:01|21284.03
04:41:02|21281.45
04:41:03|21278.
04:41:04|21281.85
04:41:05|21281.8
04:41:06|21281.61
04:41:07|21281.06
04:41:08|21281.01
04:41:09|21280.5
04:41:11|21278.09
04:41:12|21277.39
04:41:13|21277.39
04:41:14|21278.28
04:41:15|21279.6
04:41:16|21277.16
04:41:16|21277.76
04:41:19|21277.59
04:41:19|21276.7
04:41:20|21279.05
04:41:21|21276.96
04:41:22|21278.42
04:41:23|21278.35
04:41:24|21277.59
04:41:25|21279.34
04:41:26|21276.11
04:41:27|21273.82
04:41:28|21277.84
04:41:29|21278.26
04:41:30|21276.93
04:41:31|21273.85
04:41:32|21275.08
04:41:33|21274.76
04:41:34|21273.64
04:41:35|21273.33
04:41:36|21273.62
04:41:37|21274.37
04:41:38|21273.67
04:41:39|21272.4
04:41:40|21271.4
04:41:42|21270.78
04:41:42|21264.55
04:41:44|21267.
04:41:45|21264.01
04:41:46|21266.46
04:41:48|21263.6
04:41:49|21262.77
04:41:50|21262.14
04:41:50|21261.12
04:41:53|21261.32
04:41:53|21260.52
04:41:54|21261.25
04:41:55|21258.9
04:41:56|21261.32
04:41:58|21263.32
04:41:59|21263.9
04:42:00|21263.38
04:42:01|21263.48
04:42:02|21264.1
04:42:03|21265.39
04:42:04|21264.1
04:42:06|21264.73
04:42:06|21264.26
04:42:08|21264.26
04:42:08|21263.03
04:42:09|21262.94
04:42:10|21262.95
04:42:12|21259.66
04:42:12|21258.85
04:42:14|21260.74
04:42:15|21258.25
04:42:16|21261.14
04:42:17|21260.19
04:42:18|21260.61
04:42:19|21254.16
04:42:20|21253.81
04:42:21|21255.75
04:42:22|21252.3
04:42:23|21252.
04:42:24|21251.46
04:42:25|21251.08
04:42:26|21252.72
04:42:27|21251.64
04:42:28|21250.9
04:42:29|21251.99
04:42:30|21250.
04:42:31|21251.65
04:42:32|21250.35
04:42:33|21250.23
04:42:34|21257.64
04:42:35|21257.8
04:42:36|21259.
04:42:37|21257.28
04:42:38|21258.05
04:42:39|21257.32
04:42:40|21259.17
04:42:41|21258.49
04:42:43|21253.23
04:42:43|21255.71
04:42:44|21258.88
04:42:46|21259.79
04:42:47|21257.19
04:42:48|21257.19
04:42:50|21267.61
04:42:51|21265.73
04:42:51|21269.42
04:42:52|21274.06
04:42:53|21274.82
04:42:54|21276.61
04:42:55|21279.73
04:42:56|21279.2
04:42:58|21275.79
04:42:58|21276.05
04:43:00|21275.02
04:43:01|21274.92
04:43:02|21274.13
04:43:03|21274.84
04:43:04|21277.42
04:43:05|21277.42
04:43:06|21274.99
04:43:08|21273.84
04:43:08|21274.92
04:43:10|21275.2
04:43:10|21276.15
04:43:12|21274.98
04:43:12|21273.83
04:43:13|21273.87
04:43:14|21274.96
04:43:15|21274.96
04:43:16|21274.51
04:43:17|21275.18
04:43:19|21275.18
04:43:19|21273.91
04:43:20|21274.96
04:43:21|21274.96
04:43:23|21274.96
04:43:23|21273.01
04:43:24|21274.67
04:43:25|21274.08
04:43:27|21274.99
04:43:27|21274.81
04:43:28|21273.83
04:43:29|21273.23
04:43:31|21273.87
04:43:32|21274.31
04:43:33|21276.49
04:43:34|21273.87
04:43:35|21273.16
04:43:36|21273.32
04:43:38|21273.33
04:43:39|21273.02
04:43:40|21275.79
04:43:42|21270.72
04:43:42|21273.97
04:43:43|21275.96
04:43:45|21277.87
04:43:46|21278.1
04:43:46|21280.23
04:43:48|21282.61
04:43:49|21282.81
04:43:50|21282.83
04:43:51|21287.44
04:43:52|21286.88
04:43:53|21286.81
04:43:53|21285.76
04:43:56|21290.69
04:43:56|21289.62
04:43:57|21294.
04:43:59|21284.47
04:43:59|21288.07
04:44:01|21287.44
04:44:02|21287.08
04:44:03|21291.11
04:44:04|21293.06
04:44:05|21290.73
04:44:06|21289.73
04:44:07|21286.08
04:44:08|21288.08
04:44:10|21289.5
04:44:11|21294.34
04:44:12|21289.06
04:44:13|21292.59
04:44:13|21290.23
04:44:15|21291.55
04:44:16|21293.95
04:44:17|21293.66
04:44:18|21291.14
04:44:18|21290.24
04:44:20|21290.45
04:44:21|21292.78
04:44:22|21291.32
04:44:23|21288.89
04:44:24|21287.34
04:44:25|21288.8
04:44:26|21288.75
04:44:27|21288.88
04:44:28|21287.84
04:44:29|21288.
04:44:30|21289.66
04:44:31|21290.01
04:44:32|21279.47
04:44:33|21277.33
04:44:34|21280.04
04:44:35|21281.53
04:44:36|21280.44
04:44:37|21288.44
04:44:38|21283.13
04:44:39|21284.57
04:44:40|21284.48
04:44:41|21284.68
04:44:42|21285.49
04:44:43|21289.65
04:44:44|21289.36
04:44:45|21290.65
04:44:46|21287.56
04:44:48|21289.05
04:44:49|21287.45
04:44:50|21290.55
04:44:51|21295.
04:44:52|21295.
04:44:53|21292.86
04:44:55|21293.84
04:44:56|21292.08
04:44:57|21293.14
04:44:58|21294.96
04:44:59|21294.75
04:45:01|21293.97
04:45:01|21292.73
04:45:02|21293.11
04:45:03|21293.11
04:45:04|21294.82
04:45:06|21293.52
04:45:06|21293.1
04:45:07|21293.27
04:45:09|21294.6
04:45:11|21294.22
04:45:11|21297.99
04:45:13|21298.15
04:45:13|21295.91
04:45:14|21296.67
04:45:16|21299.93
04:45:17|21296.98
04:45:18|21295.9
04:45:19|21292.25
04:45:20|21293.72
04:45:21|21295.27
04:45:21|21296.11
04:45:23|21295.36
04:45:24|21295.22
04:45:25|21295.22
04:45:26|21297.
04:45:27|21297.25
04:45:28|21294.21
04:45:28|21290.09
04:45:30|21287.34
04:45:31|21290.04
04:45:31|21290.04
04:45:33|21287.86
04:45:34|21293.95
04:45:35|21293.04
04:45:36|21293.11
04:45:37|21293.41
04:45:38|21295.76
04:45:39|21292.82
04:45:40|21292.86
04:45:41|21291.99
04:45:42|21289.07
04:45:43|21286.41
04:45:44|21287.23
04:45:46|21294.74
04:45:47|21291.28
04:45:48|21291.28
04:45:50|21294.79
04:45:50|21292.99
04:45:51|21292.99
04:45:52|21290.72
04:45:53|21291.91
04:45:55|21290.42
04:45:56|21291.42
04:45:57|21289.62
04:45:58|21291.98
04:45:59|21291.56
04:46:00|21293.13
04:46:01|21292.79
04:46:02|21293.25
04:46:03|21293.13
04:46:04|21293.49
04:46:05|21290.25
04:46:06|21290.25
04:46:07|21288.37
04:46:09|21286.17
04:46:09|21289.36
04:46:10|21289.36
04:46:11|21287.29
04:46:12|21287.72
04:46:13|21287.72
04:46:14|21287.23
04:46:16|21287.87
04:46:17|21286.16
04:46:17|21287.58
04:46:18|21289.41
04:46:20|21286.75
04:46:20|21285.46
04:46:21|21286.3
04:46:22|21286.3
04:46:23|21285.75
04:46:24|21281.23
04:46:25|21281.36
04:46:26|21283.23
04:46:27|21281.21
04:46:28|21281.17
04:46:29|21281.18
04:46:30|21281.18
04:46:31|21281.29
04:46:33|21281.2
04:46:33|21282.09
04:46:34|21282.2
04:46:36|21281.33
04:46:37|21284.61
04:46:38|21284.61
04:46:39|21283.52
04:46:40|21283.12
04:46:41|21283.
04:46:42|21283.
04:46:43|21283.
04:46:44|21281.75
04:46:45|21280.05
04:46:47|21281.98
04:46:47|21281.98
04:46:49|21285.42
04:46:50|21285.42
04:46:51|21282.94
04:46:52|21289.06
04:46:53|21292.46
04:46:54|21288.02
04:46:55|21284.92
04:46:56|21283.22
04:46:57|21284.33
04:46:58|21284.09
04:46:59|21284.12
04:47:00|21286.13
04:47:01|21284.05
04:47:02|21285.44
04:47:03|21283.6
04:47:04|21283.11
04:47:05|21280.04
04:47:07|21283.18
04:47:12|21282.8
04:47:12|21286.48
04:47:13|21292.13
04:47:14|21290.65
04:47:15|21292.14
04:47:16|21291.89
04:47:17|21290.1
04:47:18|21290.66
04:47:19|21287.96
04:47:20|21287.63
04:47:21|21287.48
04:47:22|21288.23
04:47:23|21287.61
04:47:25|21287.24
04:47:26|21287.38
04:47:27|21287.02
04:47:28|21288.5
04:47:29|21289.08
04:47:30|21289.07
04:47:31|21284.31
04:47:31|21284.34
04:47:33|21287.36
04:47:34|21285.41
04:47:34|21287.28
04:47:36|21286.86
04:47:37|21286.73
04:47:38|21288.29
04:47:39|21288.06
04:47:40|21287.55
04:47:41|21286.12
04:47:42|21286.35
04:47:43|21284.41
04:47:44|21287.16
04:47:44|21285.31
04:47:46|21284.71
04:47:47|21280.52
04:47:48|21282.43
04:47:48|21284.75
04:47:50|21286.08
04:47:50|21285.48
04:47:52|21283.73
04:47:54|21282.64
04:47:54|21282.64
04:47:55|21283.69
04:47:56|21280.24
04:47:57|21281.14
04:47:59|21277.17
04:47:59|21277.03
04:48:02|21279.42
04:48:02|21279.67
04:48:03|21278.93
04:48:05|21276.77
04:48:06|21277.83
04:48:07|21278.57
04:48:08|21276.98
04:48:09|21277.69
04:48:10|21279.34
04:48:11|21282.43
04:48:12|21278.11
04:48:13|21281.91
04:48:14|21280.96
04:48:15|21282.1
04:48:16|21282.1
04:48:17|21281.18
04:48:18|21286.08
04:48:19|21286.11
04:48:20|21286.11
04:48:21|21287.28
04:48:22|21288.88
04:48:23|21291.77
04:48:24|21290.71
04:48:25|21287.28
04:48:26|21286.28
04:48:27|21287.25
04:48:28|21288.12
04:48:29|21288.28
04:48:30|21285.23
04:48:32|21283.29
04:48:32|21285.04
04:48:33|21285.95
04:48:34|21284.02
04:48:35|21285.33
04:48:36|21285.33
04:48:37|21285.34
04:48:38|21284.75
04:48:39|21285.79
04:48:40|21286.87
04:48:41|21286.87
04:48:42|21286.35
04:48:43|21284.1
04:48:44|21285.3
04:48:45|21285.15
04:48:46|21285.55
04:48:48|21285.77
04:48:50|21288.29
04:48:51|21283.65
04:48:52|21280.35
04:48:53|21279.97
04:48:54|21278.59
04:48:54|21277.62
04:48:56|21277.54
04:48:57|21273.82
04:48:58|21275.36
04:48:59|21274.91
04:49:00|21271.56
04:49:01|21274.31
04:49:01|21273.06
04:49:04|21276.82
04:49:04|21276.82
04:49:05|21273.57
04:49:07|21273.16
04:49:08|21270.3
04:49:09|21272.65
04:49:10|21271.35
04:49:10|21271.04
04:49:12|21273.75
04:49:13|21273.79
04:49:14|21272.27
04:49:15|21271.45
04:49:16|21271.01
04:49:17|21271.01
04:49:18|21269.71
04:49:19|21270.3
04:49:20|21270.29
04:49:21|21270.17
04:49:22|21270.89
04:49:22|21270.53
04:49:24|21270.27
04:49:25|21269.21
04:49:25|21268.63
04:49:27|21267.36
04:49:28|21269.45
04:49:29|21267.61
04:49:29|21269.68
04:49:30|21269.68
04:49:32|21267.6
04:49:32|21271.03
04:49:34|21268.02
04:49:35|21268.99
04:49:36|21269.9
04:49:37|21269.26
04:49:38|21269.48
04:49:38|21270.7
04:49:39|21270.53
04:49:40|21269.97
04:49:42|21270.29
04:49:43|21270.29
04:49:44|21269.79
04:49:45|21268.5
04:49:45|21268.04
04:49:47|21266.86
04:49:47|21268.5
04:49:48|21266.72
04:49:49|21268.64
04:49:51|21268.64
04:49:52|21268.64
04:49:52|21270.39
04:49:55|21268.28
04:49:55|21268.28
04:49:56|21268.27
04:49:57|21268.66
04:49:58|21268.66
04:49:59|21269.03
04:50:01|21271.02
04:50:02|21268.68
04:50:04|21269.71
04:50:04|21270.6
04:50:06|21268.67
04:50:06|21268.66
04:50:07|21268.27
04:50:09|21270.05
04:50:10|21270.4
04:50:12|21268.57
04:50:12|21266.
04:50:13|21268.59
04:50:14|21269.07
04:50:15|21267.86
04:50:16|21266.02
04:50:17|21266.54
04:50:18|21266.54
04:50:19|21266.35
04:50:20|21265.07
04:50:21|21267.14
04:50:23|21271.23
04:50:23|21266.97
04:50:25|21267.01
04:50:25|21268.1
04:50:28|21268.08
04:50:28|21268.14
04:50:29|21268.53
04:50:30|21267.68
04:50:31|21267.8
04:50:32|21267.22
04:50:33|21269.16
04:50:34|21266.51
04:50:35|21264.42
04:50:36|21266.08
04:50:37|21265.78
04:50:38|21265.99
04:50:39|21266.67
04:50:40|21266.67
04:50:41|21266.67
04:50:42|21267.67
04:50:43|21269.33
04:50:44|21269.33
04:50:45|21271.15
04:50:46|21270.3
04:50:47|21269.97
04:50:48|21271.62
04:50:49|21271.58
04:50:51|21271.47
04:50:53|21269.84
04:50:53|21269.84
04:50:54|21270.76
04:50:55|21270.05
04:50:56|21267.1
04:50:57|21268.85
04:50:58|21269.7
04:51:00|21269.14
04:51:01|21269.46
04:51:03|21270.76
04:51:04|21269.21
04:51:05|21268.6
04:51:06|21268.94
04:51:07|21267.4
04:51:08|21263.12
04:51:09|21262.56
04:51:10|21263.51
04:51:11|21264.91
04:51:12|21262.34
04:51:13|21263.75
04:51:14|21264.81
04:51:15|21265.19
04:51:16|21264.18
04:51:17|21259.49
04:51:18|21261.66
04:51:19|21258.19
04:51:20|21258.59
04:51:21|21258.37
04:51:22|21257.2
04:51:23|21257.84
04:51:24|21256.59
04:51:25|21254.58
04:51:26|21255.9
04:51:27|21258.27
04:51:28|21258.27
04:51:29|21257.01
04:51:30|21257.4
04:51:31|21255.8
04:51:32|21257.1
04:51:33|21256.26
04:51:34|21255.7
04:51:35|21255.17
04:51:36|21252.96
04:51:37|21252.91
04:51:38|21253.98
04:51:39|21253.91
04:51:40|21253.36
04:51:41|21253.22
04:51:42|21256.04
04:51:43|21255.65
04:51:44|21255.6
04:51:45|21254.89
04:51:46|21254.9
04:51:47|21255.65
04:51:48|21255.65
04:51:49|21255.65
04:51:50|21257.4
04:51:52|21255.65
04:51:53|21258.19
04:51:54|21260.19
04:51:55|21258.03
04:51:57|21256.2
04:51:57|21257.74
04:51:58|21257.29
04:52:00|21255.95
04:52:02|21256.5
04:52:02|21256.5
04:52:04|21254.87
04:52:04|21253.23
04:52:05|21254.64
04:52:07|21254.44
04:52:08|21254.47
04:52:09|21254.62
04:52:10|21252.88
04:52:11|21253.76
04:52:12|21253.88
04:52:13|21256.06
04:52:14|21256.05
04:52:16|21255.13
04:52:17|21256.65
04:52:19|21257.66
04:52:19|21258.38
04:52:20|21263.45
04:52:22|21261.79
04:52:23|21261.46
04:52:25|21259.76
04:52:25|21266.54
04:52:27|21263.97
04:52:28|21263.94
04:52:29|21262.86
04:52:30|21262.65
04:52:31|21262.65
04:52:33|21262.09
04:52:33|21267.01
04:52:34|21266.1
04:52:35|21266.89
04:52:37|21270.51
04:52:38|21263.84
04:52:39|21264.98
04:52:40|21269.61
04:52:41|21266.77
04:52:42|21267.08
04:52:43|21268.26
04:52:44|21269.43
04:52:46|21269.96
04:52:47|21269.8
04:52:47|21269.57
04:52:48|21270.41
04:52:49|21268.23
04:52:50|21269.49
04:52:51|21270.05
04:52:52|21266.95
04:52:54|21268.04
04:52:56|21268.94
04:52:57|21268.83
04:52:58|21268.93
04:52:59|21269.47
04:53:00|21267.9
04:53:01|21268.01
04:53:02|21268.32
04:53:03|21269.48
04:53:04|21267.74
04:53:05|21267.74
04:53:06|21268.28
04:53:08|21268.01
04:53:09|21268.01
04:53:09|21268.
04:53:10|21269.19
04:53:11|21268.77
04:53:12|21268.01
04:53:14|21267.99
04:53:15|21268.04
04:53:16|21268.04
04:53:17|21268.04
04:53:18|21265.62
04:53:19|21265.62
04:53:19|21267.45
04:53:21|21266.71
04:53:22|21266.82
04:53:23|21266.88
04:53:24|21264.76
04:53:25|21264.76
04:53:26|21263.54
04:53:27|21261.42
04:53:28|21259.77
04:53:29|21260.53
04:53:30|21262.77
04:53:31|21262.03
04:53:32|21265.16
04:53:33|21264.14
04:53:34|21266.88
04:53:35|21265.18
04:53:36|21267.76
04:53:37|21267.43
04:53:38|21267.43
04:53:39|21266.84
04:53:40|21265.28
04:53:41|21265.28
04:53:42|21266.88
04:53:43|21266.26
04:53:44|21266.29
04:53:45|21266.29
04:53:46|21266.25
04:53:47|21265.81
04:53:48|21265.74
04:53:49|21266.8
04:53:50|21265.28
04:53:51|21267.38
04:53:52|21268.
04:53:53|21266.64
04:53:54|21266.65
04:53:56|21266.64
04:53:57|21264.54
04:53:58|21269.
04:54:00|21268.38
04:54:01|21267.5
04:54:02|21269.01
04:54:03|21267.54
04:54:04|21268.31
04:54:05|21266.61
04:54:06|21266.92
04:54:07|21265.94
04:54:08|21263.78
04:54:09|21263.8
04:54:11|21262.68
04:54:12|21263.23
04:54:12|21262.57
04:54:13|21263.34
04:54:15|21264.71
04:54:15|21265.03
04:54:16|21264.84
04:54:17|21264.99
04:54:18|21262.78
04:54:19|21266.68
04:54:20|21266.68
04:54:22|21266.97
04:54:23|21265.52
04:54:24|21266.3
04:54:25|21267.81
04:54:26|21267.78
04:54:27|21267.16
04:54:28|21267.3
04:54:29|21267.9
04:54:30|21266.54
04:54:31|21265.89
04:54:33|21266.12
04:54:33|21266.67
04:54:34|21266.58
04:54:36|21268.23
04:54:37|21268.23
04:54:38|21267.67
04:54:38|21265.51
04:54:39|21265.01
04:54:40|21265.01
04:54:42|21261.28
04:54:44|21261.49
04:54:44|21263.4
04:54:45|21261.33
04:54:46|21261.21
04:54:47|21264.
04:54:48|21262.26
04:54:49|21262.25
04:54:50|21260.5
04:54:51|21258.79
04:54:52|21258.21
04:54:53|21258.2
04:54:55|21257.31
04:54:57|21257.89
04:54:57|21258.69
04:54:59|21256.54
04:55:01|21257.78
04:55:02|21260.04
04:55:04|21257.57
04:55:04|21258.84
04:55:05|21262.32
04:55:06|21264.37
04:55:08|21263.11
04:55:09|21263.11
04:55:09|21269.21
04:55:10|21268.3
04:55:12|21266.55
04:55:12|21263.45
04:55:13|21266.18
04:55:15|21266.21
04:55:15|21265.97
04:55:17|21266.73
04:55:18|21267.47
04:55:19|21265.94
04:55:20|21266.4
04:55:21|21266.16
04:55:22|21266.55
04:55:23|21266.91
04:55:24|21265.48
04:55:25|21266.06
04:55:26|21265.08
04:55:27|21267.88
04:55:28|21267.86
04:55:29|21266.42
04:55:30|21265.05
04:55:31|21266.24
04:55:32|21266.08
04:55:33|21266.04
04:55:34|21265.5
04:55:35|21265.
04:55:36|21265.
04:55:37|21265.68
04:55:38|21266.36
04:55:39|21266.23
04:55:40|21267.17
04:55:41|21269.24
04:55:42|21269.24
04:55:43|21269.14
04:55:44|21267.23
04:55:45|21267.59
04:55:46|21267.66
04:55:47|21265.67
04:55:48|21265.46
04:55:49|21264.85
04:55:50|21264.85
04:55:51|21265.05
04:55:52|21265.86
04:55:53|21265.14
04:55:55|21264.86
04:55:56|21266.13
04:55:57|21265.91
04:55:59|21265.97
04:55:59|21268.43
04:56:01|21268.74
04:56:02|21268.22
04:56:04|21272.3
04:56:05|21272.75
04:56:06|21272.15
04:56:07|21272.25
04:56:08|21270.9
04:56:10|21273.44
04:56:11|21273.3
04:56:11|21273.28
04:56:12|21273.5
04:56:13|21272.88
04:56:15|21273.38
04:56:16|21273.38
04:56:17|21272.
04:56:18|21272.48
04:56:19|21269.08
04:56:20|21270.25
04:56:21|21268.32
04:56:22|21267.8
04:56:23|21269.09
04:56:24|21268.1
04:56:25|21269.04
04:56:27|21268.87
04:56:27|21269.22
04:56:29|21268.61
04:56:29|21271.02
04:56:31|21269.43
04:56:31|21271.03
04:56:32|21272.17
04:56:34|21272.17
04:56:34|21269.35
04:56:36|21270.47
04:56:37|21269.34
04:56:37|21268.89
04:56:38|21267.68
04:56:39|21268.69
04:56:40|21268.69
04:56:41|21269.76
04:56:42|21270.13
04:56:43|21273.09
04:56:45|21274.73
04:56:45|21273.38
04:56:47|21269.37
04:56:47|21270.05
04:56:48|21269.02
04:56:49|21270.19
04:56:51|21271.62
04:56:52|21271.61
04:56:52|21271.61
04:56:54|21271.61
04:56:55|21270.1
04:56:57|21272.28
04:56:58|21269.1
04:56:59|21269.1
04:57:01|21272.43
04:57:02|21272.23
04:57:02|21272.87
04:57:05|21271.61
04:57:05|21278.
04:57:06|21274.27
04:57:07|21270.45
04:57:08|21271.35
04:57:09|21262.9
04:57:10|21264.27
04:57:11|21263.55
04:57:12|21264.82
04:57:14|21264.8
04:57:15|21265.27
04:57:16|21265.01
04:57:16|21260.21
04:57:18|21262.22
04:57:18|21260.01
04:57:20|21254.
04:57:22|21254.75
04:57:22|21254.43
04:57:23|21255.16
04:57:24|21253.89
04:57:25|21253.91
04:57:26|21252.74
04:57:27|21255.48
04:57:28|21254.26
04:57:29|21255.62
04:57:30|21257.34
04:57:31|21257.61
04:57:33|21258.41
04:57:33|21256.29
04:57:34|21258.77
04:57:35|21256.06
04:57:36|21257.
04:57:37|21259.28
04:57:38|21255.24
04:57:39|21255.24
04:57:40|21255.24
04:57:41|21254.78
04:57:42|21257.81
04:57:44|21258.58
04:57:44|21258.58
04:57:45|21257.3
04:57:46|21257.3
04:57:47|21257.47
04:57:48|21257.47
04:57:49|21255.16
04:57:50|21256.84
04:57:51|21256.84
04:57:52|21257.84
04:57:53|21257.84
04:57:55|21257.85
04:57:56|21256.09
04:57:56|21255.65
04:57:57|21255.65
04:57:59|21257.96
04:58:01|21255.74
04:58:02|21256.95
04:58:02|21259.58
04:58:04|21263.88
04:58:05|21264.07
04:58:06|21263.68
04:58:08|21262.52
04:58:08|21263.69
04:58:10|21264.45
04:58:10|21262.87
04:58:12|21262.91
04:58:13|21262.48
04:58:13|21263.71
04:58:15|21261.39
04:58:16|21261.39
04:58:16|21261.3
04:58:18|21261.3
04:58:18|21261.3
04:58:20|21263.01
04:58:21|21263.07
04:58:22|21266.61
04:58:23|21266.61
04:58:23|21266.61
04:58:25|21263.22
04:58:26|21265.34
04:58:27|21264.99
04:58:28|21264.99
04:58:29|21262.32
04:58:30|21262.32
04:58:31|21262.94
04:58:33|21266.
04:58:33|21263.15
04:58:34|21261.39
04:58:35|21261.39
04:58:36|21260.77
04:58:37|21257.58
04:58:38|21258.67
04:58:39|21258.96
04:58:40|21260.25
04:58:41|21258.4
04:58:42|21258.26
04:58:43|21258.66
04:58:44|21258.52
04:58:45|21258.5
04:58:46|21258.5
04:58:47|21257.3
04:58:48|21258.65
04:58:49|21258.08
04:58:50|21259.8
04:58:51|21259.8
04:58:52|21259.8
04:58:53|21259.8
04:58:54|21259.8
04:58:55|21258.96
04:58:56|21259.57
04:58:58|21259.57
04:58:59|21259.57
04:58:59|21261.
04:59:01|21258.91
04:59:01|21261.77
04:59:02|21261.96
04:59:03|21262.24
04:59:05|21260.19
04:59:05|21260.17
04:59:07|21259.77
04:59:08|21260.89
04:59:09|21259.55
04:59:10|21258.63
04:59:11|21258.63
04:59:12|21258.14
04:59:13|21259.42
04:59:14|21258.
04:59:15|21259.01
04:59:16|21258.28
04:59:17|21260.02
04:59:18|21259.57
04:59:18|21259.44
04:59:20|21261.89
04:59:21|21260.54
04:59:22|21259.37
04:59:23|21259.33
04:59:24|21259.08
04:59:25|21259.08
04:59:26|21259.25
04:59:27|21260.71
04:59:28|21260.71
04:59:29|21260.89
04:59:31|21261.68
04:59:31|21259.34
04:59:33|21259.12
04:59:34|21260.03
04:59:34|21260.99
04:59:36|21260.88
04:59:37|21259.76
04:59:37|21259.2
04:59:39|21259.19
04:59:40|21259.55
04:59:40|21259.19
04:59:42|21260.28
04:59:42|21260.44
04:59:43|21259.19
04:59:45|21260.51
04:59:45|21268.3
04:59:47|21267.52
04:59:47|21269.95
04:59:49|21266.49
04:59:50|21273.75
04:59:51|21273.46
04:59:52|21283.96
04:59:52|21285.42
04:59:54|21279.72
04:59:55|21281.48
04:59:56|21286.08
04:59:57|21286.97
04:59:58|21290.87
04:59:59|21289.85
05:00:01|21292.39
05:00:02|21291.96
05:00:04|21291.4
05:00:05|21287.64
05:00:06|21294.5
05:00:07|21295.93
05:00:09|21317.72
05:00:10|21332.51
05:00:11|21324.09
05:00:12|21323.51
05:00:12|21309.56
05:00:14|21314.27
05:00:15|21320.82
05:00:16|21311.04
05:00:17|21318.14
05:00:18|21319.19
05:00:19|21313.53
05:00:20|21319.73
05:00:21|21320.69
05:00:22|21314.56
05:00:23|21314.75
05:00:24|21318.34
05:00:25|21325.1
05:00:26|21329.67
05:00:27|21327.43
05:00:28|21341.93
05:00:29|21336.3
05:00:30|21332.07
05:00:31|21325.21
05:00:32|21324.81
05:00:33|21321.76
05:00:35|21322.42
05:00:35|21321.93
05:00:37|21327.5
05:00:37|21331.75
05:00:38|21335.25
05:00:39|21334.01
05:00:41|21331.78
05:00:41|21334.02
05:00:43|21333.59
05:00:43|21335.7
05:00:44|21342.01
05:00:46|21341.58
05:00:47|21341.26
05:00:48|21337.89
05:00:49|21338.28
05:00:50|21339.17
05:00:51|21339.28
05:00:52|21342.79
05:00:53|21342.97
05:00:55|21345.
05:00:56|21343.88
05:00:56|21343.88
05:00:57|21343.34
05:00:58|21336.41
05:00:59|21336.26
05:01:01|21333.35
05:01:03|21336.26
05:01:04|21332.01
05:01:05|21329.71
05:01:07|21329.93
05:01:08|21326.01
05:01:09|21326.01
05:01:11|21327.66
05:01:12|21325.73
05:01:13|21326.5
05:01:14|21326.38
05:01:15|21326.09
05:01:15|21325.88
05:01:16|21327.
05:01:18|21325.87
05:01:18|21326.6
05:01:20|21326.39
05:01:21|21326.39
05:01:22|21327.18
05:01:23|21326.05
05:01:24|21330.
05:01:25|21326.72
05:01:25|21326.72
05:01:27|21326.61
05:01:28|21326.73
05:01:28|21328.59
05:01:30|21325.02
05:01:31|21326.55
05:01:32|21325.22
05:01:33|21325.74
05:01:34|21321.05
05:01:35|21322.13
05:01:36|21322.63
05:01:37|21318.77
05:01:38|21317.34
05:01:38|21323.71
05:01:40|21321.72
05:01:41|21321.76
05:01:42|21322.92
05:01:43|21322.58
05:01:43|21322.58
05:01:45|21321.73
05:01:45|21321.85
05:01:47|21320.93
05:01:47|21323.45
05:01:49|21321.88
05:01:50|21321.85
05:01:51|21322.02
05:01:52|21322.33
05:01:53|21322.02
05:01:54|21321.75
05:01:56|21322.29
05:01:56|21325.38
05:01:57|21323.72
05:01:58|21325.
05:01:59|21322.48
05:02:01|21323.68
05:02:02|21322.48
05:02:04|21321.75
05:02:04|21322.37
05:02:06|21321.76
05:02:08|21322.88
05:02:08|21324.49
05:02:09|21322.37
05:02:10|21321.84
05:02:11|21326.51
05:02:12|21322.5
05:02:14|21325.89
05:02:14|21322.71
05:02:16|21323.92
05:02:17|21323.92
05:02:18|21328.06
05:02:19|21325.9
05:02:20|21316.59
05:02:21|21317.87
05:02:22|21316.91
05:02:23|21314.84
05:02:24|21313.88
05:02:25|21313.15
05:02:26|21314.91
05:02:27|21312.17
05:02:28|21311.32
05:02:29|21311.55
05:02:30|21312.2
05:02:31|21311.88
05:02:32|21314.02
05:02:33|21316.41
05:02:34|21322.
05:02:35|21322.04
05:02:36|21324.84
05:02:37|21319.61
05:02:38|21322.46
05:02:39|21321.59
05:02:40|21321.99
05:02:41|21322.75
05:02:42|21325.78
05:02:43|21314.28
05:02:44|21315.49
05:02:45|21316.69
05:02:46|21316.54
05:02:47|21316.43
05:02:48|21316.
05:02:49|21316.33
05:02:50|21315.1
05:02:51|21315.09
05:02:52|21314.9
05:02:54|21316.47
05:02:54|21314.9
05:02:56|21314.07
05:02:56|21313.09
05:02:58|21312.79
05:02:59|21313.18
05:03:00|21313.34
05:03:01|21312.97
05:03:01|21313.84
05:03:02|21313.49
05:03:04|21313.44
05:03:06|21312.38
05:03:07|21312.83
05:03:08|21316.66
05:03:08|21315.36
05:03:10|21314.69
05:03:11|21313.36
05:03:12|21314.21
05:03:13|21312.25
05:03:14|21311.59
05:03:15|21312.64
05:03:16|21312.64
05:03:18|21312.77
05:03:18|21311.42
05:03:19|21311.16
05:03:21|21310.78
05:03:22|21304.53
05:03:22|21305.93
05:03:23|21308.52
05:03:25|21308.82
05:03:26|21308.85
05:03:26|21308.38
05:03:28|21307.1
05:03:29|21308.69
05:03:30|21306.17
05:03:31|21308.06
05:03:32|21310.42
05:03:33|21308.32
05:03:34|21309.37
05:03:35|21308.07
05:03:36|21309.42
05:03:38|21309.31
05:03:39|21308.23
05:03:40|21312.48
05:03:41|21308.24
05:03:42|21313.97
05:03:43|21313.27
05:03:44|21312.03
05:03:45|21312.98
05:03:46|21310.92
05:03:48|21310.33
05:03:49|21310.3
05:03:49|21312.09
05:03:51|21310.52
05:03:51|21310.52
05:03:53|21309.8
05:03:53|21308.26
05:03:55|21308.25
05:03:56|21310.17
05:03:56|21310.3
05:03:58|21309.31
05:03:59|21309.31
05:03:59|21308.44
05:04:00|21310.9
05:04:02|21311.66
05:04:03|21310.73
05:04:04|21310.17
05:04:06|21308.76
05:04:06|21310.21
05:04:08|21309.53
05:04:09|21309.53
05:04:10|21309.54
05:04:11|21310.
05:04:12|21310.59
05:04:13|21310.55
05:04:14|21309.01
05:04:15|21309.
05:04:16|21311.66
05:04:17|21312.68
05:04:18|21312.6
05:04:19|21320.37
05:04:20|21317.98
05:04:21|21325.35
05:04:22|21323.63
05:04:23|21326.
05:04:24|21325.79
05:04:25|21324.1
05:04:27|21323.81
05:04:27|21323.81
05:04:28|21320.69
05:04:29|21321.47
05:04:30|21319.98
05:04:31|21321.23
05:04:32|21322.65
05:04:33|21320.02
05:04:34|21321.64
05:04:35|21323.38
05:04:36|21324.99
05:04:37|21324.99
05:04:38|21326.73
05:04:39|21329.78
05:04:40|21331.03
05:04:41|21335.3
05:04:42|21337.86
05:04:43|21333.27
05:04:44|21335.17
05:04:45|21333.21
05:04:47|21327.55
05:04:48|21326.83
05:04:49|21327.39
05:04:50|21328.81
05:04:51|21329.
05:04:52|21328.13
05:04:53|21325.03
05:04:54|21328.22
05:04:55|21329.4
05:04:56|21334.52
05:04:57|21332.54
05:04:58|21332.54
05:04:59|21332.29
05:04:59|21332.1
05:05:00|21333.3
05:05:02|21335.86
05:05:03|21335.73
05:05:04|21336.41
05:05:06|21341.92
05:05:06|21340.37
05:05:08|21335.31
05:05:10|21332.76
05:05:11|21337.19
05:05:12|21334.79
05:05:13|21335.38
05:05:14|21337.16
05:05:15|21336.01
05:05:16|21338.05
05:05:18|21338.83
05:05:18|21338.83
05:05:20|21337.31
05:05:20|21341.65
05:05:21|21341.31
05:05:22|21346.42
05:05:23|21347.61
05:05:24|21350.49
05:05:25|21353.52
05:05:26|21348.04
05:05:28|21350.37
05:05:28|21346.95
05:05:29|21347.18
05:05:31|21345.53
05:05:31|21347.8
05:05:33|21350.81
05:05:34|21351.97
05:05:35|21350.54
05:05:36|21353.85
05:05:37|21353.22
05:05:38|21354.84
05:05:39|21352.25
05:05:40|21351.95
05:05:42|21359.99
05:05:42|21362.27
05:05:43|21362.78
05:05:44|21359.65
05:05:45|21365.28
05:05:46|21367.15
05:05:47|21366.69
05:05:48|21360.41
05:05:50|21364.41
05:05:51|21364.69
05:05:52|21363.61
05:05:53|21363.61
05:05:53|21359.13
05:05:54|21358.79
05:05:56|21356.83
05:05:57|21359.97
05:05:58|21361.17
05:05:59|21357.2
05:06:00|21355.
05:06:01|21350.85
05:06:02|21349.9
05:06:03|21350.7
05:06:04|21352.87
05:06:05|21352.1
05:06:07|21367.64
05:06:07|21365.16
05:06:08|21362.43
05:06:09|21364.03
05:06:10|21364.34
05:06:12|21367.32
05:06:13|21362.38
05:06:14|21367.19
05:06:14|21364.04
05:06:16|21369.96
05:06:17|21372.
05:06:18|21372.14
05:06:19|21376.63
05:06:20|21375.06
05:06:20|21383.55
05:06:23|21382.05
05:06:23|21379.13
05:06:24|21381.14
05:06:25|21382.83
05:06:26|21387.01
05:06:27|21387.68
05:06:28|21387.77
05:06:29|21376.02
05:06:30|21379.78
05:06:31|21381.68
05:06:32|21387.86
05:06:33|21385.09
05:06:35|21382.58
05:06:36|21381.97
05:06:36|21386.03
05:06:37|21385.18
05:06:38|21386.26
05:06:40|21385.15
05:06:40|21387.43
05:06:42|21388.54
05:06:43|21387.97
05:06:43|21382.05
05:06:45|21381.72
05:06:46|21382.7
05:06:47|21383.5
05:06:47|21382.99
05:06:49|21384.48
05:06:49|21382.98
05:06:51|21384.68
05:06:52|21386.25
05:06:53|21381.38
05:06:54|21381.37
05:06:55|21379.25
05:06:55|21377.99
05:06:57|21378.27
05:06:58|21378.01
05:06:59|21376.51
05:07:00|21380.2
05:07:00|21377.68
05:07:02|21382.25
05:07:04|21379.37
05:07:04|21379.39
05:07:06|21387.76
05:07:07|21391.86
05:07:08|21390.4
05:07:09|21388.46
05:07:11|21390.51
05:07:11|21392.66
05:07:12|21390.35
05:07:13|21391.1
05:07:14|21391.93
05:07:15|21395.06
05:07:16|21388.28
05:07:19|21389.82
05:07:19|21388.92
05:07:20|21389.48
05:07:21|21387.68
05:07:22|21379.13
05:07:24|21376.98
05:07:24|21377.36
05:07:25|21386.52
05:07:26|21388.39
05:07:27|21385.69
05:07:28|21391.64
05:07:29|21393.82
05:07:30|21389.38
05:07:31|21397.31
05:07:32|21392.14
05:07:33|21392.63
05:07:34|21393.78
05:07:35|21394.88
05:07:36|21417.75
05:07:37|21414.51
05:07:38|21421.06
05:07:39|21419.83
05:07:41|21403.9
05:07:41|21403.4
05:07:42|21396.19
05:07:43|21395.35
05:07:44|21403.14
05:07:46|21405.92
05:07:46|21419.
05:07:47|21415.75
05:07:49|21420.9
05:07:50|21425.74
05:07:51|21417.95
05:07:52|21412.99
05:07:53|21419.
05:07:54|21413.16
05:07:55|21414.05
05:07:56|21411.78
05:07:57|21420.
05:07:58|21424.
05:07:59|21426.79
05:08:00|21428.76
05:08:01|21431.82
05:08:02|21432.68
05:08:04|21427.26
05:08:05|21433.1
05:08:05|21428.91
05:08:07|21418.79
05:08:08|21413.39
05:08:09|21417.01
05:08:11|21417.84
05:08:12|21417.61
05:08:13|21415.26
05:08:13|21408.38
05:08:15|21407.95
05:08:16|21408.92
05:08:17|21423.6
05:08:17|21423.42
05:08:19|21427.84
05:08:21|21431.95
05:08:22|21432.48
05:08:23|21431.44
05:08:24|21435.48
05:08:24|21436.35
05:08:26|21447.05
05:08:27|21447.13
05:08:27|21444.11
05:08:29|21445.23
05:08:30|21450.5
05:08:31|21446.44
05:08:31|21444.18
05:08:34|21446.69
05:08:34|21444.23
05:08:36|21443.22
05:08:37|21436.
05:08:38|21432.03
05:08:39|21431.77
05:08:40|21429.77
05:08:40|21435.78
05:08:41|21433.45
05:08:43|21438.99
05:08:44|21438.4
05:08:44|21439.78
05:08:45|21437.44
05:08:47|21441.91
05:08:48|21435.86
05:08:48|21433.63
05:08:50|21435.4
05:08:51|21428.99
05:08:52|21426.97
05:08:53|21425.52
05:08:54|21423.38
05:08:55|21433.39
05:08:56|21433.27
05:08:57|21433.1
05:08:58|21436.12
05:09:00|21430.
05:09:01|21424.98
05:09:02|21427.03
05:09:02|21421.3
05:09:04|21415.96
05:09:05|21415.67
05:09:05|21408.52
05:09:06|21406.
05:09:08|21399.72
05:09:10|21402.
05:09:11|21407.17
05:09:12|21405.47
05:09:13|21406.52
05:09:14|21408.55
05:09:14|21411.2
05:09:15|21405.57
05:09:17|21408.76
05:09:17|21410.41
05:09:19|21410.47
05:09:20|21409.93
05:09:21|21405.02
05:09:23|21406.37
05:09:24|21405.42
05:09:25|21407.66
05:09:25|21405.88
05:09:26|21402.52
05:09:28|21401.64
05:09:29|21400.67
05:09:30|21402.06
05:09:31|21399.39
05:09:32|21399.25
05:09:33|21400.6
05:09:34|21401.1
05:09:35|21404.4
05:09:37|21412.32
05:09:37|21411.73
05:09:39|21409.91
05:09:39|21409.38
05:09:42|21413.56
05:09:42|21410.7
05:09:43|21408.64
05:09:44|21407.91
05:09:45|21405.01
05:09:46|21403.46
05:09:47|21406.8
05:09:48|21407.26
05:09:49|21407.92
05:09:50|21404.96
05:09:51|21409.37
05:09:53|21404.35
05:09:53|21405.56
05:09:54|21406.28
05:09:55|21404.3
05:09:56|21407.23
05:09:57|21405.85
05:09:58|21400.
05:09:59|21400.42
05:10:00|21399.81
05:10:01|21400.18
05:10:02|21400.12
05:10:03|21401.47
05:10:04|21399.4
05:10:06|21397.17
05:10:08|21395.53
05:10:08|21396.16
05:10:10|21396.02
05:10:12|21396.02
05:10:13|21396.89
05:10:15|21398.88
05:10:16|21399.13
05:10:17|21405.84
05:10:17|21405.35
05:10:19|21404.52
05:10:19|21405.23
05:10:21|21406.44
05:10:22|21403.23
05:10:23|21405.24
05:10:23|21405.24
05:10:24|21406.22
05:10:26|21407.86
05:10:27|21410.16
05:10:28|21409.04
05:10:29|21411.22
05:10:30|21407.64
05:10:32|21405.88
05:10:32|21405.88
05:10:33|21409.97
05:10:35|21411.09
05:10:36|21411.56
05:10:37|21414.15
05:10:39|21414.46
05:10:39|21414.67
05:10:40|21412.34
05:10:41|21406.41
05:10:42|21411.26
05:10:43|21409.04
05:10:44|21409.26
05:10:45|21409.26
05:10:46|21406.84
05:10:47|21412.7
05:10:49|21407.88
05:10:50|21408.52
05:10:50|21410.27
05:10:51|21407.17
05:10:52|21407.27
05:10:54|21410.18
05:10:54|21405.85
05:10:55|21404.71
05:10:56|21403.1
05:10:57|21403.79
05:10:58|21403.12
05:10:59|21404.27
05:11:00|21403.22
05:11:01|21403.22
05:11:03|21404.37
05:11:03|21404.86
05:11:04|21404.18
05:11:05|21409.3
05:11:06|21403.99
05:11:08|21406.19
05:11:09|21404.86
05:11:09|21402.5
05:11:11|21403.35
05:11:12|21407.93
05:11:14|21405.07
05:11:15|21403.89
05:11:16|21403.89
05:11:17|21404.16
05:11:18|21404.25
05:11:19|21405.75
05:11:20|21403.43
05:11:21|21407.73
05:11:22|21410.33
05:11:23|21411.47
05:11:24|21410.21
05:11:25|21412.78
05:11:27|21411.88
05:11:27|21409.34
05:11:28|21412.92
05:11:29|21412.92
05:11:30|21406.66
05:11:31|21406.04
05:11:33|21406.15
05:11:33|21409.09
05:11:34|21407.34
05:11:35|21407.36
05:11:36|21408.57
05:11:37|21408.38
05:11:38|21408.37
05:11:40|21403.03
05:11:41|21399.91
05:11:42|21399.91
05:11:43|21392.2
05:11:44|21396.4
05:11:45|21396.13
05:11:46|21400.18
05:11:47|21396.98
05:11:48|21397.97
05:11:49|21395.23
05:11:50|21393.9
05:11:51|21393.39
05:11:52|21388.1
05:11:53|21389.11
05:11:54|21389.24
05:11:55|21390.8
05:11:56|21387.67
05:11:57|21387.67
05:11:58|21386.45
05:11:59|21385.
05:12:00|21386.75
05:12:01|21383.79
05:12:02|21381.56
05:12:03|21381.38
05:12:04|21383.51
05:12:06|21383.42
05:12:06|21381.24
05:12:07|21387.64
05:12:08|21386.64
05:12:09|21386.68
05:12:11|21387.19
05:12:12|21386.23
05:12:13|21387.55
05:12:14|21384.11
05:12:16|21386.02
05:12:17|21384.09
05:12:19|21385.16
05:12:19|21385.16
05:12:20|21381.26
05:12:21|21382.02
05:12:23|21380.26
05:12:24|21380.19
05:12:25|21379.03
05:12:26|21378.36
05:12:27|21376.24
05:12:28|21375.01
05:12:29|21377.92
05:12:30|21377.29
05:12:31|21374.56
05:12:32|21380.
05:12:33|21378.21
05:12:34|21382.16
05:12:35|21383.29
05:12:36|21382.66
05:12:37|21384.65
05:12:38|21387.25
05:12:39|21386.49
05:12:40|21386.53
05:12:41|21381.6
05:12:42|21380.78
05:12:43|21376.47
05:12:44|21378.34
05:12:45|21379.31
05:12:46|21375.33
05:12:47|21383.3
05:12:48|21385.29
05:12:49|21384.82
05:12:50|21386.76
05:12:51|21385.12
05:12:52|21389.32
05:12:53|21391.8
05:12:54|21390.42
05:12:55|21390.02
05:12:56|21388.38
05:12:57|21392.44
05:12:58|21394.11
05:12:59|21395.2
05:13:00|21395.15
05:13:01|21392.45
05:13:02|21391.25
05:13:03|21391.24
05:13:04|21394.53
05:13:06|21392.93
05:13:06|21390.9
05:13:08|21392.
05:13:08|21392.
05:13:09|21388.44
05:13:11|21385.47
05:13:12|21387.47
05:13:13|21387.48
05:13:14|21388.81
05:13:15|21389.84
05:13:16|21390.48
05:13:17|21389.98
05:13:18|21388.71
05:13:18|21392.61
05:13:21|21390.48
05:13:21|21391.25
05:13:22|21391.09
05:13:23|21388.38
05:13:24|21392.49
05:13:25|21396.51
05:13:26|21393.6
05:13:27|21390.41
05:13:28|21391.86
05:13:29|21393.52
05:13:31|21392.92
05:13:32|21393.33
05:13:34|21393.33
05:13:34|21393.33
05:13:35|21396.41
05:13:36|21390.92
05:13:37|21390.92
05:13:38|21392.66
05:13:39|21392.66
05:13:40|21393.22
05:13:41|21392.92
05:13:42|21394.5
05:13:43|21394.65
05:13:44|21393.49
05:13:45|21393.41
05:13:46|21393.39
05:13:47|21388.43
05:13:48|21386.33
05:13:49|21387.5
05:13:50|21387.34
05:13:51|21391.83
05:13:52|21389.16
05:13:53|21388.56
05:13:54|21388.67
05:13:55|21388.67
05:13:56|21388.66
05:13:58|21388.67
05:13:58|21394.78
05:13:59|21392.53
05:14:04|21392.41
05:14:04|21390.37
05:14:05|21389.32
05:14:06|21391.75
05:14:07|21396.35
05:14:09|21392.56
05:14:10|21392.53
05:14:11|21392.53
05:14:12|21392.15
05:14:12|21391.44
05:14:14|21389.31
05:14:15|21386.99
05:14:16|21389.68
05:14:18|21395.43
05:14:18|21395.27
05:14:19|21393.69
05:14:21|21394.03
05:14:22|21393.57
05:14:23|21393.44
05:14:23|21389.71
05:14:25|21391.24
05:14:26|21387.93
05:14:26|21386.55
05:14:28|21385.06
05:14:28|21382.98
05:14:30|21380.68
05:14:31|21384.4
05:14:32|21383.18
05:14:33|21383.15
05:14:37|21383.16
05:14:38|21378.12
05:14:38|21378.24
05:14:39|21376.18
05:14:40|21375.41
05:14:42|21374.78
05:14:42|21375.15
05:14:43|21375.97
05:14:44|21371.9
05:14:45|21373.69
05:14:47|21373.26
05:14:48|21373.69
05:14:49|21367.77
05:14:49|21368.73
05:14:50|21372.97
05:14:51|21371.8
05:14:52|21370.86
05:14:53|21373.18
05:14:55|21372.05
05:14:56|21372.06
05:14:56|21372.67
05:14:57|21372.67
05:14:59|21372.64
05:14:59|21372.1
05:15:01|21376.8
05:15:01|21375.67
05:15:03|21376.74
05:15:03|21371.17
05:15:05|21372.4
05:15:05|21370.52
05:15:06|21377.32
05:15:07|21378.87
05:15:08|21382.92
05:15:10|21384.24
05:15:12|21386.02
05:15:13|21386.22
05:15:13|21387.27
05:15:14|21388.
05:15:15|21386.28
05:15:16|21387.94
05:15:18|21394.82
05:15:18|21391.1
05:15:20|21388.14
05:15:20|21389.68
05:15:21|21393.8
05:15:22|21395.15
05:15:24|21396.93
05:15:25|21397.14
05:15:26|21396.69
05:15:27|21396.6
05:15:28|21397.99
05:15:30|21395.1
05:15:31|21394.67
05:15:32|21392.64
05:15:33|21388.1
05:15:33|21386.47
05:15:34|21389.29
05:15:36|21387.51
05:15:36|21391.52
05:15:37|21388.14
05:15:38|21389.79
05:15:40|21388.11
05:15:40|21388.27
05:15:42|21387.38
05:15:42|21388.67
05:15:44|21387.04
05:15:44|21387.22
05:15:45|21387.22
05:15:46|21388.94
05:15:48|21388.79
05:15:49|21389.32
05:15:50|21383.93
05:15:51|21386.06
05:15:52|21387.29
05:15:53|21385.92
05:15:54|21388.08
05:15:55|21388.06
05:15:56|21388.06
05:15:57|21393.14
05:15:58|21391.42
05:15:59|21390.95
05:16:00|21390.13
05:16:01|21389.16
05:16:02|21386.53
05:16:03|21387.88
05:16:04|21390.83
05:16:05|21390.59
05:16:06|21390.91
05:16:07|21394.47
05:16:08|21389.84
05:16:09|21386.37
05:16:10|21387.71
05:16:12|21389.82
05:16:13|21389.23
05:16:14|21390.25
05:16:16|21388.82
05:16:17|21391.95
05:16:18|21393.42
05:16:20|21393.68
05:16:20|21392.36
05:16:22|21392.62
05:16:23|21393.75
05:16:24|21393.68
05:16:25|21392.46
05:16:26|21391.75
05:16:28|21396.11
05:16:29|21396.26
05:16:30|21397.06
05:16:31|21398.11
05:16:32|21401.96
05:16:33|21400.39
05:16:34|21402.34
05:16:36|21402.66
05:16:36|21401.87
05:16:38|21399.51
05:16:38|21399.44
05:16:39|21402.46
05:16:41|21402.81
05:16:41|21402.81
05:16:42|21404.82
05:16:43|21405.83
05:16:45|21407.58
05:16:45|21409.99
05:16:47|21405.74
05:16:47|21409.97
05:16:49|21411.
05:16:49|21410.35
05:16:51|21405.3
05:16:52|21407.88
05:16:53|21411.1
05:16:54|21406.19
05:16:55|21407.07
05:16:56|21405.5
05:16:57|21406.75
05:16:58|21403.68
05:16:59|21404.63
05:17:00|21409.28
05:17:01|21408.92
05:17:02|21407.05
05:17:03|21412.04
05:17:04|21409.4
05:17:05|21410.07
05:17:07|21410.37
05:17:07|21409.6
05:17:08|21410.43
05:17:10|21410.4
05:17:11|21411.24
05:17:12|21412.13
05:17:13|21412.17
05:17:14|21411.
05:17:16|21410.96
05:17:17|21410.97
05:17:17|21404.59
05:17:19|21409.65
05:17:19|21405.24
05:17:20|21405.99
05:17:22|21405.43
05:17:23|21404.81
05:17:24|21404.09
05:17:25|21404.28
05:17:26|21407.01
05:17:27|21407.28
05:17:28|21408.41
05:17:29|21409.14
05:17:30|21410.32
05:17:31|21410.32
05:17:32|21411.
05:17:33|21408.32
05:17:34|21412.65
05:17:35|21413.14
05:17:36|21412.42
05:17:37|21416.99
05:17:38|21418.88
05:17:39|21419.83
05:17:40|21421.55
05:17:42|21437.62
05:17:42|21440.74
05:17:44|21432.82
05:17:44|21426.16
05:17:45|21423.48
05:17:47|21420.81
05:17:47|21424.29
05:17:48|21424.45
05:17:50|21424.
05:17:51|21435.04
05:17:52|21439.53
05:17:52|21429.96
05:17:53|21435.59
05:17:54|21443.29
05:17:56|21454.97
05:17:57|21465.88
05:17:57|21452.98
05:17:59|21453.02
05:17:59|21444.
05:18:01|21448.18
05:18:01|21468.41
05:18:02|21470.34
05:18:03|21475.28
05:18:05|21482.98
05:18:05|21485.28
05:18:06|21481.12
05:18:08|21484.25
05:18:09|21477.17
05:18:09|21484.63
05:18:11|21500.
05:18:13|21500.4
05:18:13|21514.31
05:18:15|21503.06
05:18:16|21461.49
05:18:17|21469.79
05:18:18|21457.44
05:18:19|21442.95
05:18:20|21446.71
05:18:21|21454.84
05:18:23|21449.89
05:18:24|21448.66
05:18:25|21457.41
05:18:25|21468.39
05:18:27|21471.18
05:18:27|21467.47
05:18:28|21463.87
05:18:30|21478.
05:18:30|21472.64
05:18:32|21478.82
05:18:33|21479.37
05:18:34|21482.6
05:18:35|21484.82
05:18:36|21488.08
05:18:37|21483.44
05:18:38|21479.54
05:18:39|21480.96
05:18:40|21493.27
05:18:41|21492.17
05:18:43|21479.87
05:18:44|21477.37
05:18:45|21485.4
05:18:45|21477.76
05:18:46|21477.33
05:18:48|21458.34
05:18:49|21459.48
05:18:50|21462.
05:18:51|21464.59
05:18:52|21450.
05:18:53|21454.36
05:18:54|21455.33
05:18:55|21455.36
05:18:56|21455.58
05:18:57|21460.22
05:18:59|21469.97
05:19:00|21465.75
05:19:00|21460.13
05:19:02|21456.72
05:19:02|21457.68
05:19:04|21456.31
05:19:05|21455.99
05:19:06|21453.05
05:19:07|21455.99
05:19:09|21456.01
05:19:09|21454.29
05:19:10|21448.
05:19:12|21447.78
05:19:12|21445.86
05:19:14|21439.88
05:19:16|21452.93
05:19:18|21433.03
05:19:18|21444.55
05:19:19|21437.
05:19:20|21451.83
05:19:21|21446.96
05:19:22|21444.6
05:19:23|21445.67
05:19:24|21444.29
05:19:25|21442.94
05:19:26|21444.22
05:19:27|21445.
05:19:28|21450.79
05:19:29|21447.37
05:19:30|21448.12
05:19:31|21450.78
05:19:32|21456.
05:19:33|21453.45
05:19:34|21456.3
05:19:36|21458.53
05:19:37|21461.64
05:19:38|21463.02
05:19:39|21461.33
05:19:39|21461.56
05:19:41|21460.12
05:19:42|21461.96
05:19:43|21469.28
05:19:44|21474.
05:19:45|21459.68
05:19:46|21469.2
05:19:46|21470.39
05:19:47|21472.73
05:19:49|21465.55
05:19:50|21467.95
05:19:50|21464.61
05:19:52|21464.95
05:19:52|21467.97
05:19:54|21467.05
05:19:55|21468.1
05:19:55|21472.93
05:19:56|21472.03
05:19:58|21480.85
05:19:59|21478.23
05:19:59|21473.65
05:20:00|21472.31
05:20:01|21471.
05:20:03|21475.65
05:20:05|21470.
05:20:05|21467.73
05:20:06|21473.8
05:20:08|21473.76
05:20:09|21467.16
05:20:09|21467.49
05:20:11|21467.9
05:20:12|21461.84
05:20:12|21468.78
05:20:15|21465.7
05:20:15|21466.06
05:20:16|21465.55
05:20:17|21459.93
05:20:18|21457.87
05:20:19|21460.09
05:20:21|21455.71
05:20:23|21452.01
05:20:23|21456.64
05:20:24|21456.61
05:20:25|21451.57
05:20:26|21453.89
05:20:27|21450.3
05:20:28|21448.98
05:20:29|21452.25
05:20:30|21452.8
05:20:31|21451.01
05:20:32|21450.
05:20:33|21447.37
05:20:34|21448.97
05:20:35|21451.1
05:20:36|21465.89
05:20:37|21460.28
05:20:38|21457.97
05:20:39|21459.12
05:20:40|21458.1
05:20:41|21452.87
05:20:42|21459.74
05:20:43|21458.42
05:20:44|21460.62
05:20:45|21460.04
05:20:47|21459.19
05:20:48|21461.44
05:20:48|21459.73
05:20:50|21457.79
05:20:50|21458.7
05:20:52|21457.24
05:20:52|21454.29
05:20:53|21454.25
05:20:54|21457.
05:20:55|21457.
05:20:56|21457.
05:20:58|21458.16
05:20:58|21457.26
05:21:00|21457.26
05:21:00|21453.12
05:21:02|21455.2
05:21:03|21448.67
05:21:04|21453.72
05:21:05|21456.98
05:21:06|21448.67
05:21:07|21447.99
05:21:14|21446.11
05:21:15|21442.09
05:21:17|21438.52
05:21:18|21437.4
05:21:19|21435.97
05:21:20|21433.9
05:21:21|21433.86
05:21:22|21430.81
05:21:23|21430.01
05:21:23|21432.64
05:21:25|21431.07
05:21:26|21431.91
05:21:28|21432.72
05:21:29|21426.96
05:21:30|21429.2
05:21:31|21428.58
05:21:31|21430.14
05:21:32|21433.13
05:21:34|21430.26
05:21:35|21432.44
05:21:36|21435.32
05:21:37|21436.13
05:21:38|21428.63
05:21:38|21431.6
05:21:40|21428.82
05:21:41|21434.27
05:21:43|21443.88
05:21:43|21443.89
05:21:44|21436.23
05:21:45|21436.23
05:21:46|21440.95
05:21:47|21443.89
05:21:48|21434.17
05:21:49|21433.02
05:21:50|21435.28
05:21:51|21437.29
05:21:52|21437.93
05:21:53|21440.15
05:21:54|21441.52
05:21:55|21438.69
05:21:56|21443.62
05:21:58|21439.34
05:21:59|21443.89
05:22:00|21439.88
05:22:01|21438.77
05:22:02|21438.77
05:22:02|21440.
05:22:04|21442.02
05:22:04|21441.48
05:22:07|21441.77
05:22:07|21448.43
05:22:08|21446.95
05:22:09|21448.39
05:22:11|21444.6
05:22:12|21445.57
05:22:13|21447.27
05:22:14|21447.03
05:22:15|21449.92
05:22:17|21449.81
05:22:18|21455.27
05:22:19|21458.71
05:22:20|21456.73
05:22:21|21457.07
05:22:22|21459.88
05:22:23|21455.26
05:22:24|21453.51
05:22:25|21454.38
05:22:26|21455.39
05:22:27|21449.31
05:22:28|21455.08
05:22:29|21453.92
05:22:30|21452.92
05:22:31|21455.55
05:22:32|21453.62
05:22:34|21450.
05:22:35|21450.01
05:22:35|21452.27
05:22:36|21455.25
05:22:37|21450.31
05:22:39|21451.9
05:22:40|21465.18
05:22:41|21464.22
05:22:42|21464.22
05:22:43|21464.22
05:22:44|21462.06
05:22:45|21461.51
05:22:47|21468.25
05:22:48|21466.37
05:22:49|21466.16
05:22:50|21468.87
05:22:50|21460.15
05:22:52|21455.75
05:22:53|21452.37
05:22:54|21455.32
05:22:55|21453.96
05:22:56|21452.76
05:22:57|21442.02
05:22:58|21449.5
05:22:58|21447.09
05:22:59|21453.58
05:23:01|21451.66
05:23:02|21458.54
05:23:03|21458.25
05:23:04|21458.68
05:23:05|21462.63
05:23:07|21463.56
05:23:08|21465.48
05:23:09|21461.9
05:23:10|21459.6
05:23:10|21460.63
05:23:12|21461.04
05:23:12|21459.68
05:23:13|21463.18
05:23:15|21460.14
05:23:16|21455.64
05:23:17|21459.42
05:23:19|21458.71
05:23:20|21460.76
05:23:22|21453.71
05:23:22|21457.1
05:23:24|21452.01
05:23:25|21452.01
05:23:26|21451.46
05:23:27|21453.59
05:23:29|21454.18
05:23:29|21453.57
05:23:30|21453.35
05:23:31|21457.42
05:23:32|21452.05
05:23:33|21453.08
05:23:35|21440.5
05:23:36|21445.18
05:23:37|21437.22
05:23:38|21445.29
05:23:40|21456.77
05:23:40|21451.86
05:23:41|21448.01
05:23:43|21453.44
05:23:43|21453.61
05:23:44|21449.85
05:23:45|21454.3
05:23:46|21451.51
05:23:47|21452.84
05:23:48|21456.42
05:23:49|21456.4
05:23:50|21448.24
05:23:51|21448.5
05:23:52|21444.39
05:23:54|21459.14
05:23:54|21454.71
05:23:55|21457.26
05:23:56|21456.57
05:23:57|21456.06
05:23:58|21452.53
05:23:59|21455.89
05:24:00|21456.93
05:24:01|21457.12
05:24:02|21455.64
05:24:04|21456.63
05:24:04|21458.32
05:24:06|21455.44
05:24:07|21454.17
05:24:07|21452.2
05:24:09|21447.8
05:24:10|21447.8
05:24:11|21451.74
05:24:13|21452.03
05:24:13|21447.93
05:24:14|21445.92
05:24:15|21449.34
05:24:17|21445.58
05:24:18|21445.85
05:24:19|21444.67
05:24:20|21445.95
05:24:21|21443.76
05:24:23|21442.01
05:24:23|21444.21
05:24:24|21449.2
05:24:25|21449.77
05:24:27|21449.94
05:24:28|21452.87
05:24:29|21449.83
05:24:29|21452.99
05:24:31|21452.72
05:24:31|21452.72
05:24:32|21451.73
05:24:33|21449.79
05:24:35|21443.07
05:24:35|21444.93
05:24:36|21447.43
05:24:37|21452.68
05:24:39|21449.3
05:24:39|21450.43
05:24:40|21450.43
05:24:42|21448.77
05:24:42|21447.67
05:24:44|21446.05
05:24:44|21446.24
05:24:45|21448.06
05:24:46|21443.74
05:24:48|21440.55
05:24:48|21437.73
05:24:50|21439.47
05:24:58|21442.71
05:24:58|21442.06
05:24:59|21443.62
05:25:00|21443.62
05:25:01|21443.04
05:25:02|21442.32
05:25:03|21438.44
05:25:04|21441.06
05:25:05|21439.51
05:25:06|21446.23
05:25:07|21450.29
05:25:08|21448.45
05:25:09|21446.82
05:25:10|21445.
05:25:11|21444.82
05:25:12|21446.82
05:25:14|21451.17
05:25:14|21449.58
05:25:16|21448.19
05:25:16|21456.84
05:25:19|21450.98
05:25:19|21452.62
05:25:20|21450.18
05:25:21|21451.22
05:25:23|21455.6
05:25:24|21450.18
05:25:25|21453.87
05:25:25|21455.1
05:25:28|21455.1
05:25:28|21453.88
05:25:29|21456.23
05:25:30|21457.37
05:25:31|21455.44
05:25:32|21457.3
05:25:34|21453.4
05:25:35|21452.72
05:25:36|21452.72
05:25:37|21453.28
05:25:38|21452.42
05:25:39|21448.55
05:25:40|21456.9
05:25:41|21453.89
05:25:42|21456.3
05:25:43|21453.76
05:25:44|21456.9
05:25:45|21456.03
05:25:46|21454.37
05:25:47|21461.86
05:25:48|21461.
05:25:49|21464.78
05:25:50|21469.38
05:25:51|21468.19
05:25:52|21467.1
05:25:53|21467.
05:25:54|21466.55
05:25:55|21468.24
05:25:56|21465.7
05:25:57|21467.76
05:25:58|21467.76
05:25:59|21468.44
05:26:00|21469.33
05:26:02|21463.
05:26:02|21460.5
05:26:04|21462.64
05:26:05|21461.21
05:26:06|21465.56
05:26:07|21462.23
05:26:07|21463.23
05:26:09|21461.83
05:26:10|21461.89
05:26:12|21463.77
05:26:12|21463.43
05:26:14|21461.16
05:26:14|21461.15
05:26:15|21467.68
05:26:16|21466.16
05:26:17|21464.38
05:26:20|21455.
05:26:21|21453.26
05:26:21|21456.03
05:26:24|21456.03
05:26:24|21453.8
05:26:25|21453.41
05:26:27|21450.03
05:26:27|21455.21
05:26:29|21453.57
05:26:30|21453.4
05:26:31|21452.95
05:26:33|21451.54
05:26:33|21453.33
05:26:34|21456.28
05:26:35|21455.51
05:26:37|21454.6
05:26:37|21454.6
05:26:39|21454.34
05:26:40|21457.08
05:26:41|21458.46
05:26:42|21462.61
05:26:43|21461.07
05:26:44|21464.07
05:26:45|21462.87
05:26:46|21461.89
05:26:47|21461.89
05:26:48|21464.36
05:26:49|21464.24
05:26:50|21459.24
05:26:51|21459.53
05:26:53|21456.66
05:26:53|21461.45
05:26:55|21459.06
05:26:55|21459.06
05:26:57|21459.06
05:26:58|21461.
05:26:59|21464.56
05:27:00|21463.39
05:27:01|21467.02
05:27:02|21462.
05:27:03|21464.04
05:27:04|21464.04
05:27:05|21463.61
05:27:06|21461.89
05:27:07|21461.9
05:27:08|21461.89
05:27:09|21463.15
05:27:10|21463.15
05:27:11|21461.89
05:27:13|21465.02
05:27:13|21464.02
05:27:14|21463.97
05:27:15|21464.34
05:27:17|21460.
05:27:18|21461.8
05:27:18|21457.13
05:27:20|21455.45
05:27:21|21455.45
05:27:22|21455.45
05:27:23|21457.81
05:27:25|21460.92
05:27:26|21457.86
05:27:27|21458.72
05:27:28|21455.94
05:27:29|21458.13
05:27:30|21458.14
05:27:31|21456.85
05:27:32|21459.97
05:27:33|21466.91
05:27:34|21464.42
05:27:35|21464.27
05:27:37|21465.26
05:27:38|21469.52
05:27:39|21467.57
05:27:39|21464.35
05:27:40|21466.55
05:27:41|21469.47
05:27:42|21473.16
05:27:44|21467.19
05:27:45|21465.96
05:27:45|21466.21
05:27:46|21464.32
05:27:47|21466.55
05:27:49|21466.31
05:27:50|21463.01
05:27:51|21463.27
05:27:51|21463.27
05:27:52|21464.3
05:27:53|21466.33
05:27:54|21465.65
05:27:56|21464.8
05:27:56|21464.67
05:27:58|21463.16
05:27:59|21464.59
05:28:00|21469.84
05:28:01|21471.18
05:28:03|21466.95
05:28:03|21465.24
05:28:04|21471.19
05:28:05|21482.81
05:28:07|21475.47
05:28:08|21477.21
05:28:10|21484.82
05:28:11|21482.41
05:28:11|21481.73
05:28:13|21487.45
05:28:14|21493.11
05:28:16|21492.73
05:28:16|21488.91
05:28:17|21490.01
05:28:19|21491.84
05:28:19|21484.36
05:28:22|21493.2
05:28:23|21492.42
05:28:23|21501.66
05:28:25|21499.86
05:28:26|21509.46
05:28:27|21502.95
05:28:27|21507.8
05:28:29|21505.01
05:28:31|21498.49
05:28:31|21497.77
05:28:32|21494.01
05:28:33|21496.89
05:28:34|21497.17
05:28:35|21503.58
05:28:36|21501.31
05:28:37|21504.99
05:28:39|21505.
05:28:39|21502.96
05:28:40|21504.16
05:28:41|21502.88
05:28:43|21510.1
05:28:44|21506.93
05:28:44|21506.94
05:28:45|21513.14
05:28:47|21515.67
05:28:48|21517.11
05:28:48|21520.
05:28:50|21515.83
05:28:52|21515.59
05:28:52|21514.23
05:28:54|21508.11
05:28:55|21508.31
05:28:55|21509.35
05:28:57|21509.93
05:28:58|21510.25
05:28:58|21513.13
05:29:00|21508.35
05:29:01|21502.97
05:29:02|21500.03
05:29:03|21498.79
05:29:04|21496.08
05:29:05|21494.51
05:29:06|21498.69
05:29:07|21500.56
05:29:08|21500.56
05:29:09|21508.51
05:29:10|21519.14
05:29:11|21515.94
05:29:12|21518.68
05:29:13|21521.12
05:29:14|21530.97
05:29:15|21523.59
05:29:16|21519.97
05:29:17|21523.57
05:29:19|21530.03
05:29:19|21533.19
05:29:21|21542.
05:29:21|21542.68
05:29:23|21535.78
05:29:25|21536.9
05:29:26|21537.63
05:29:27|21538.07
05:29:27|21536.12
05:29:29|21540.89
05:29:30|21543.23
05:29:31|21545.24
05:29:32|21548.07
05:29:32|21548.07
05:29:33|21541.7
05:29:35|21546.18
05:29:36|21538.86
05:29:37|21539.23
05:29:38|21541.24
05:29:39|21544.05
05:29:40|21539.
05:29:41|21534.45
05:29:42|21536.03
05:29:43|21538.15
05:29:44|21532.22
05:29:45|21531.79
05:29:46|21527.2
05:29:47|21529.52
05:29:48|21526.44
05:29:49|21561.28
05:29:50|21571.11
05:29:51|21570.82
05:29:52|21571.88
05:29:53|21567.9
05:29:54|21571.78
05:29:55|21580.83
05:29:56|21586.44
05:29:57|21587.75
05:29:58|21587.77
05:29:59|21584.
05:30:00|21587.42
05:30:01|21583.45
05:30:02|21596.51
05:30:03|21590.64
05:30:04|21599.63
05:30:05|21607.36
05:30:06|21604.42
05:30:07|21607.24
05:30:08|21592.62
05:30:09|21584.1
05:30:10|21592.42
05:30:11|21592.48
05:30:13|21595.45
05:30:14|21622.2
05:30:16|21633.75
05:30:16|21619.57
05:30:18|21618.36
05:30:19|21612.03
05:30:20|21607.74
05:30:21|21620.23
05:30:22|21631.67
05:30:24|21622.01
05:30:24|21617.15
05:30:26|21622.59
05:30:28|21632.63
05:30:29|21631.42
05:30:31|21632.74
05:30:31|21631.6
05:30:32|21639.66
05:30:33|21635.79
05:30:34|21640.05
05:30:35|21643.02
05:30:36|21637.59
05:30:37|21635.52
05:30:38|21639.92
05:30:39|21649.99
05:30:40|21646.49
05:30:41|21647.73
05:30:42|21653.68
05:30:44|21653.65
05:30:44|21652.43
05:30:45|21653.87
05:30:46|21656.77
05:30:47|21655.45
05:30:49|21655.92
05:30:49|21646.54
05:30:51|21650.6
05:30:52|21649.6
05:30:53|21637.87
05:30:54|21634.92
05:30:54|21639.27
05:30:55|21635.3
05:30:57|21635.34
05:30:58|21634.08
05:30:59|21632.4
05:31:00|21631.98
05:31:02|21639.42
05:31:02|21634.47
05:31:03|21636.03
05:31:04|21641.85
05:31:05|21634.19
05:31:06|21621.13
05:31:07|21616.86
05:31:08|21618.84
05:31:09|21614.86
05:31:10|21612.51
05:31:11|21612.48
05:31:12|21612.8
05:31:13|21603.75
05:31:17|21601.9
05:31:17|21594.13
05:31:19|21599.46
05:31:21|21612.33
05:31:22|21608.89
05:31:22|21607.71
05:31:23|21606.49
05:31:24|21603.63
05:31:25|21607.93
05:31:26|21604.65
05:31:27|21606.09
05:31:28|21601.44
05:31:29|21590.16
05:31:30|21599.66
05:31:31|21600.82
05:31:32|21604.62
05:31:33|21603.33
05:31:34|21602.87
05:31:35|21606.36
05:31:37|21602.65
05:31:37|21608.65
05:31:39|21608.5
05:31:40|21607.03
05:31:40|21609.44
05:31:42|21615.81
05:31:42|21615.4
05:31:44|21612.49
05:31:45|21612.68
05:31:46|21619.43
05:31:47|21617.71
05:31:48|21614.16
05:31:49|21615.69
05:31:50|21611.57
05:31:51|21610.36
05:31:52|21610.36
05:31:54|21607.45
05:31:55|21608.44
05:31:56|21611.58
05:31:57|21611.21
05:31:58|21610.3
05:32:00|21606.82
05:32:01|21615.93
05:32:02|21612.84
05:32:02|21611.95
05:32:04|21611.97
05:32:06|21608.42
05:32:06|21604.43
05:32:07|21604.12
05:32:08|21598.
05:32:09|21599.46
05:32:10|21594.73
05:32:11|21591.4
05:32:12|21606.81
05:32:13|21601.14
05:32:14|21599.51
05:32:16|21601.14
05:32:17|21601.98
05:32:17|21600.59
05:32:18|21596.94
05:32:20|21600.
05:32:20|21595.66
05:32:21|21598.58
05:32:24|21593.91
05:32:25|21598.16
05:32:26|21596.55
05:32:27|21595.1
05:32:28|21587.83
05:32:30|21588.09
05:32:31|21585.66
05:32:32|21588.38
05:32:33|21586.69
05:32:35|21590.39
05:32:35|21590.81
05:32:37|21586.98
05:32:37|21585.66
05:32:38|21583.37
05:32:40|21583.79
05:32:40|21587.81
05:32:41|21586.53
05:32:43|21584.15
05:32:43|21586.55
05:32:44|21580.
05:32:45|21583.38
05:32:47|21582.95
05:32:48|21582.26
05:32:49|21580.51
05:32:51|21577.11
05:32:51|21582.01
05:32:52|21586.97
05:32:53|21587.71
05:32:54|21591.11
05:32:55|21587.63
05:32:56|21591.6
05:32:57|21586.37
05:32:58|21584.14
05:32:59|21584.34
05:33:00|21579.53
05:33:02|21583.57
05:33:03|21586.73
05:33:04|21587.
05:33:05|21582.08
05:33:06|21581.3
05:33:07|21579.69
05:33:08|21577.38
05:33:09|21578.47
05:33:10|21581.29
05:33:11|21576.54
05:33:12|21581.3
05:33:13|21578.1
05:33:14|21578.1
05:33:15|21575.98
05:33:16|21575.98
05:33:16|21579.33
05:33:17|21579.31
05:33:19|21574.85
05:33:20|21570.71
05:33:21|21570.
05:33:21|21570.22
05:33:23|21570.25
05:33:24|21572.38
05:33:26|21576.91
05:33:26|21576.05
05:33:28|21571.84
05:33:29|21569.98
05:33:30|21568.68
05:33:31|21572.26
05:33:33|21566.24
05:33:34|21559.36
05:33:35|21558.18
05:33:36|21567.11
05:33:37|21568.97
05:33:39|21567.25
05:33:39|21570.24
05:33:41|21578.46
05:33:42|21576.78
05:33:43|21572.26
05:33:45|21576.46
05:33:45|21572.42
05:33:46|21570.46
05:33:47|21567.
05:33:48|21568.96
05:33:50|21563.48
05:33:51|21561.4
05:33:52|21568.92
05:33:53|21563.93
05:33:54|21562.35
05:33:56|21561.8
05:33:56|21567.08
05:33:57|21568.01
05:33:58|21568.01
05:34:00|21565.25
05:34:00|21568.01
05:34:02|21560.27
05:34:03|21564.42
05:34:04|21565.63
05:34:05|21565.63
05:34:06|21555.53
05:34:07|21559.72
05:34:08|21567.96
05:34:09|21561.2
05:34:11|21559.14
05:34:11|21561.58
05:34:12|21561.76
05:34:13|21560.
05:34:14|21562.13
05:34:16|21562.16
05:34:17|21564.78
05:34:17|21563.4
05:34:18|21563.63
05:34:19|21562.
05:34:20|21564.
05:34:22|21565.63
05:34:23|21560.66
05:34:24|21565.07
05:34:25|21569.42
05:34:26|21569.42
05:34:29|21571.
05:34:30|21572.08
05:34:31|21568.46
05:34:32|21569.51
05:34:34|21570.04
05:34:34|21577.16
05:34:35|21576.43
05:34:36|21574.45
05:34:37|21575.88
05:34:38|21575.73
05:34:40|21579.13
05:34:40|21577.05
05:34:42|21576.9
05:34:43|21583.56
05:34:58|21584.62
05:34:59|21587.45
05:35:00|21583.3
05:35:01|21583.53
05:35:02|21583.27
05:35:03|21580.
05:35:04|21579.94
05:35:06|21579.48
05:35:06|21578.83
05:35:08|21578.93
05:35:10|21579.98
05:35:11|21575.81
05:35:12|21577.87
05:35:13|21577.49
05:35:14|21573.03
05:35:15|21576.4
05:35:16|21577.7
05:35:18|21573.4
05:35:19|21575.38
05:35:20|21573.3
05:35:21|21575.15
05:35:22|21575.09
05:35:23|21574.45
05:35:24|21571.89
05:35:25|21572.45
05:35:26|21569.85
05:35:27|21569.26
05:35:29|21576.35
05:35:30|21571.82
05:35:31|21571.89
05:35:32|21576.56
05:35:33|21574.22
05:35:34|21571.22
05:35:35|21573.36
05:35:36|21574.49
05:35:37|21572.86
05:35:38|21576.07
05:35:39|21576.3
05:35:40|21576.13
05:35:42|21576.3
05:35:42|21573.94
05:35:44|21575.65
05:35:45|21575.65
05:35:46|21575.32
05:35:47|21575.32
05:35:48|21575.57
05:35:49|21572.59
05:35:51|21579.46
05:35:51|21579.46
05:35:53|21581.81
05:35:54|21577.45
05:35:55|21579.65
05:35:56|21578.67
05:35:57|21576.15
05:35:58|21577.41
05:35:59|21580.58
05:36:00|21580.67
05:36:01|21579.65
05:36:02|21580.
05:36:03|21581.63
05:36:04|21581.63
05:36:05|21578.35
05:36:06|21574.58
05:36:07|21574.58
05:36:09|21579.68
05:36:10|21579.68
05:36:11|21579.68
05:36:11|21579.39
05:36:12|21579.39
05:36:13|21578.57
05:36:15|21574.46
05:36:16|21573.47
05:36:17|21578.4
05:36:18|21578.4
05:36:19|21575.15
05:36:20|21577.12
05:36:22|21577.12
05:36:22|21570.6
05:36:24|21570.88
05:36:25|21574.2
05:36:26|21572.81
05:36:26|21567.02
05:36:28|21569.73
05:36:29|21570.75
05:36:30|21570.96
05:36:31|21567.75
05:36:32|21571.44
05:36:33|21569.99
05:36:34|21571.06
05:36:35|21567.98
05:36:36|21564.99
05:36:38|21566.9
05:36:39|21565.01
05:36:40|21569.21
05:36:41|21571.32
05:36:42|21571.33
05:36:43|21568.03
05:36:44|21565.
05:36:45|21569.38
05:36:46|21562.64
05:36:47|21562.68
05:36:49|21560.83
05:36:50|21562.75
05:36:50|21561.35
05:36:51|21562.7
05:36:53|21566.03
05:36:54|21570.85
05:36:55|21572.2
05:36:55|21572.7
05:36:56|21579.38
05:36:58|21573.18
05:36:58|21574.98
05:36:59|21576.65
05:37:01|21576.54
05:37:01|21580.26
05:37:02|21579.13
05:37:04|21578.48
05:37:05|21577.99
05:37:06|21576.64
05:37:07|21574.41
05:37:07|21574.41
05:37:10|21579.22
05:37:11|21578.
05:37:12|21578.05
05:37:12|21579.61
05:37:13|21583.15
05:37:15|21574.57
05:37:16|21577.81
05:37:16|21576.24
05:37:17|21578.35
05:37:18|21578.94
05:37:20|21577.7
05:37:20|21576.81
05:37:21|21577.85
05:37:23|21582.81
05:37:24|21578.07
05:37:25|21578.2
05:37:26|21582.81
05:37:27|21578.78
05:37:28|21578.78
05:37:29|21581.1
05:37:31|21589.44
05:37:31|21589.8
05:37:32|21592.83
05:37:33|21586.84
05:37:34|21588.38
05:37:35|21582.81
05:37:37|21584.62
05:37:38|21588.45
05:37:38|21585.68
05:37:40|21588.95
05:37:41|21585.6
05:37:41|21586.38
05:37:42|21584.72
05:37:43|21589.23
05:37:45|21586.59
05:37:46|21587.14
05:37:47|21587.18
05:37:48|21589.29
05:37:49|21589.72
05:37:51|21591.19
05:37:51|21595.65
05:37:53|21594.03
05:37:54|21594.04
05:37:55|21596.79
05:37:55|21596.8
05:37:57|21601.75
05:37:58|21602.09
05:37:59|21609.62
05:38:01|21610.21
05:38:01|21610.58
05:38:03|21614.01
05:38:04|21608.94
05:38:05|21611.78
05:38:06|21615.67
05:38:08|21616.4
05:38:09|21617.44
05:38:10|21613.94
05:38:10|21613.94
05:38:12|21613.82
05:38:13|21612.49
05:38:14|21615.27
05:38:15|21616.86
05:38:16|21615.42
05:38:17|21616.21
05:38:18|21608.8
05:38:19|21606.82
05:38:20|21607.13
05:38:21|21604.55
05:38:22|21605.89
05:38:23|21603.76
05:38:24|21601.51
05:38:25|21601.08
05:38:26|21602.74
05:38:27|21601.29
05:38:28|21603.42
05:38:29|21601.29
05:38:31|21602.17
05:38:31|21598.07
05:38:32|21597.33
05:38:34|21595.69
05:38:36|21597.73
05:38:36|21596.98
05:38:37|21594.84
05:38:38|21592.09
05:38:39|21593.29
05:38:40|21589.42
05:38:41|21587.56
05:38:42|21587.81
05:38:43|21584.77
05:38:44|21586.33
05:38:45|21585.73
05:38:46|21585.37
05:38:47|21593.97
05:38:48|21588.86
05:38:49|21588.67
05:38:50|21585.22
05:38:51|21584.14
05:38:52|21585.2
05:38:53|21585.15
05:38:54|21584.77
05:38:55|21583.4
05:38:56|21581.57
05:38:58|21588.76
05:38:58|21585.2
05:38:59|21591.45
05:39:01|21595.31
05:39:02|21591.99
05:39:03|21591.78
05:39:04|21593.33
05:39:05|21592.47
05:39:06|21596.13
05:39:07|21597.51
05:39:09|21605.
05:39:09|21602.77
05:39:11|21604.21
05:39:11|21603.68
05:39:12|21604.95
05:39:13|21606.99
05:39:14|21606.81
05:39:16|21609.32
05:39:16|21607.23
05:39:18|21615.92
05:39:18|21614.37
05:39:19|21616.03
05:39:20|21620.06
05:39:22|21617.65
05:39:23|21625.08
05:39:23|21634.06
05:39:25|21626.3
05:39:26|21624.95
05:39:27|21627.63
05:39:28|21630.51
05:39:29|21632.1
05:39:30|21632.58
05:39:31|21636.99
05:39:32|21636.45
05:39:33|21629.89
05:39:34|21630.34
05:39:35|21630.
05:39:37|21630.62
05:39:38|21627.14
05:39:38|21633.45
05:39:39|21639.38
05:39:40|21639.92
05:39:42|21640.91
05:39:42|21638.01
05:39:44|21647.68
05:39:44|21645.39
05:39:45|21661.67
05:39:47|21705.87
05:39:48|21711.94
05:39:48|21712.61
05:39:50|21719.02
05:39:50|21719.12
05:39:51|21711.53
05:39:52|21701.19
05:39:54|21702.81
05:39:55|21679.19
05:39:56|21684.33
05:39:57|21690.71
05:39:58|21698.11
05:39:59|21706.43
05:40:00|21706.46
05:40:01|21714.79
05:40:02|21714.43
05:40:03|21721.67
05:40:03|21719.62
05:40:05|21723.43
05:40:06|21724.01
05:40:06|21738.02
05:40:07|21732.89
05:40:09|21730.
05:40:10|21727.75
05:40:11|21723.7
05:40:12|21725.13
05:40:12|21733.02
05:40:14|21717.64
05:40:16|21742.57
05:40:17|21722.83
05:40:18|21724.67
05:40:19|21722.22
05:40:19|21725.39
05:40:21|21724.86
05:40:22|21721.77
05:40:23|21719.86
05:40:24|21723.04
05:40:25|21722.27
05:40:26|21707.06
05:40:27|21699.94
05:40:28|21693.29
05:40:29|21686.32
05:40:30|21685.09
05:40:32|21671.14
05:40:32|21668.44
05:40:33|21661.52
05:40:34|21647.36
05:40:36|21643.23
05:40:37|21629.83
05:40:38|21641.
05:40:39|21641.01
05:40:40|21645.44
05:40:41|21654.19
05:40:42|21663.13
05:40:43|21667.45
05:40:44|21671.37
05:40:45|21671.01
05:40:46|21673.41
05:40:47|21660.01
05:40:48|21665.73
05:40:49|21666.97
05:40:50|21660.69
05:40:52|21667.58
05:40:53|21667.54
05:40:53|21668.04
05:40:54|21675.16
05:40:56|21666.27
05:40:57|21663.6
05:40:58|21667.64
05:40:59|21667.21
05:41:00|21667.64
05:41:01|21667.4
05:41:02|21668.85
05:41:04|21673.55
05:41:04|21667.31
05:41:05|21671.48
05:41:06|21670.58
05:41:08|21669.13
05:41:09|21670.65
05:41:10|21669.01
05:41:11|21675.51
05:41:11|21670.18
05:41:13|21667.1
05:41:14|21663.74
05:41:15|21661.65
05:41:16|21661.66
05:41:17|21658.58
05:41:18|21657.01
05:41:19|21660.03
05:41:20|21660.8
05:41:21|21660.8
05:41:22|21657.89
05:41:23|21662.28
05:41:24|21660.
05:41:25|21662.13
05:41:27|21656.26
05:41:28|21658.7
05:41:29|21653.04
05:41:30|21658.46
05:41:31|21657.89
05:41:32|21653.86
05:41:33|21650.01
05:41:35|21653.32
05:41:36|21647.75
05:41:37|21657.31
05:41:39|21654.62
05:41:39|21658.65
05:41:40|21656.69
05:41:42|21658.03
05:41:42|21663.14
05:41:43|21661.65
05:41:44|21672.76
05:41:46|21676.49
05:41:47|21676.67
05:41:49|21675.28
05:41:49|21675.21
05:41:50|21676.95
05:41:52|21683.45
05:41:52|21683.51
05:41:53|21682.43
05:41:56|21687.71
05:41:56|21689.16
05:41:58|21690.53
05:41:58|21697.49
05:42:00|21687.42
05:42:00|21688.39
05:42:02|21697.96
05:42:03|21694.64
05:42:04|21697.62
05:42:05|21699.2
05:42:06|21703.39
05:42:06|21710.84
05:42:08|21725.
05:42:09|21731.88
05:42:10|21722.58
05:42:10|21717.31
05:42:12|21722.19
05:42:13|21718.
05:42:14|21720.02
05:42:15|21722.03
05:42:15|21732.84
05:42:17|21759.5
05:42:18|21764.
05:42:19|21771.68
05:42:20|21777.97
05:42:21|21755.86
05:42:22|21741.4
05:42:22|21755.55
05:42:24|21757.57
05:42:24|21741.58
05:42:25|21744.8
05:42:28|21747.29
05:42:29|21737.6
05:42:30|21742.
05:42:31|21748.32
05:42:32|21741.65
05:42:33|21754.81
05:42:34|21753.
05:42:35|21772.38
05:42:36|21775.76
05:42:37|21776.21
05:42:38|21777.38
05:42:39|21766.42
05:42:41|21759.47
05:42:42|21748.54
05:42:44|21736.72
05:42:44|21749.53
05:42:45|21758.01
05:42:46|21757.15
05:42:47|21755.28
05:42:48|21767.52
05:42:49|21759.37
05:42:50|21761.3
05:42:51|21774.79
05:42:52|21771.9
05:42:53|21774.09
05:42:55|21772.55
05:42:55|21780.51
05:42:56|21781.
05:42:57|21784.25
05:42:58|21783.35
05:42:59|21780.27
05:43:00|21783.18
05:43:01|21769.12
05:43:02|21777.05
05:43:03|21771.21
05:43:04|21772.48
05:43:05|21780.1
05:43:06|21780.68
05:43:07|21775.72
05:43:08|21777.07
05:43:09|21766.15
05:43:10|21768.14
05:43:11|21780.33
05:43:12|21761.98
05:43:13|21767.84
05:43:14|21777.4
05:43:15|21779.35
05:43:17|21788.97
05:43:17|21778.92
05:43:18|21788.95
05:43:19|21788.04
05:43:20|21795.29
05:43:22|21800.
05:43:22|21794.6
05:43:23|21794.71
05:43:24|21790.61
05:43:25|21794.02
05:43:26|21787.96
05:43:27|21790.86
05:43:28|21790.49
05:43:30|21787.95
05:43:32|21789.45
05:43:32|21789.39
05:43:33|21786.39
05:43:34|21785.94
05:43:36|21786.45
05:43:37|21774.01
05:43:38|21777.81
05:43:39|21771.62
05:43:40|21785.51
05:43:41|21783.28
05:43:43|21771.92
05:43:43|21777.67
05:43:44|21776.74
05:43:46|21773.84
05:43:46|21774.97
05:43:47|21774.52
05:43:48|21773.92
05:43:50|21773.31
05:43:50|21767.25
05:43:52|21761.13
05:43:53|21760.42
05:43:54|21757.97
05:43:55|21751.11
05:43:56|21759.99
05:43:57|21753.99
05:43:58|21754.22
05:43:59|21744.84
05:44:01|21750.69
05:44:01|21752.64
05:44:02|21760.41
05:44:03|21760.57
05:44:04|21750.85
05:44:05|21754.59
05:44:06|21750.28
05:44:07|21744.
05:44:08|21744.96
05:44:09|21741.28
05:44:10|21736.84
05:44:11|21737.9
05:44:12|21746.58
05:44:13|21743.43
05:44:15|21745.65
05:44:16|21736.27
05:44:16|21746.39
05:44:17|21753.55
05:44:18|21746.64
05:44:19|21750.19
05:44:20|21756.75
05:44:22|21757.52
05:44:22|21761.87
05:44:24|21760.09
05:44:25|21758.02
05:44:26|21759.
05:44:28|21766.42
05:44:29|21768.21
05:44:29|21767.26
05:44:31|21767.52
05:44:32|21773.91
05:44:33|21779.98
05:44:34|21776.11
05:44:35|21773.62
05:44:36|21774.27
05:44:37|21780.49
05:44:39|21772.98
05:44:39|21772.85
05:44:40|21783.35
05:44:41|21782.81
05:44:43|21782.05
05:44:43|21782.39
05:44:45|21782.99
05:44:46|21775.93
05:44:47|21775.49
05:44:48|21775.76
05:44:49|21774.59
05:44:49|21780.
05:44:50|21776.61
05:44:52|21774.64
05:44:52|21777.64
05:44:55|21776.17
05:44:56|21770.01
05:44:56|21765.62
05:44:58|21760.83
05:44:58|21764.32
05:44:59|21762.69
05:45:00|21764.66
05:45:02|21783.8
05:45:02|21786.32
05:45:03|21793.99
05:45:05|21788.97
05:45:06|21796.15
05:45:07|21791.67
05:45:07|21799.07
05:45:08|21808.36
05:45:10|21803.14
05:45:11|21794.22
05:45:13|21796.63
05:45:13|21788.83
05:45:14|21781.17
05:45:15|21780.19
05:45:16|21780.34
05:45:17|21775.49
05:45:18|21780.1
05:45:19|21770.02
05:45:20|21764.66
05:45:21|21765.54
05:45:22|21763.75
05:45:24|21764.68
05:45:24|21762.36
05:45:25|21759.61
05:45:26|21756.02
05:45:27|21753.72
05:45:29|21740.86
05:45:30|21740.72
05:45:31|21749.25
05:45:32|21743.64
05:45:33|21739.1
05:45:33|21736.
05:45:35|21739.14
05:45:36|21735.15
05:45:38|21737.31
05:45:38|21738.48
05:45:40|21730.24
05:45:42|21733.47
05:45:42|21731.09
05:45:43|21726.26
05:45:44|21726.83
05:45:45|21723.98
05:45:46|21721.96
05:45:47|21715.06
05:45:48|21726.78
05:45:49|21725.63
05:45:51|21728.39
05:45:52|21723.9
05:45:53|21723.69
05:45:54|21723.21
05:45:55|21723.19
05:45:57|21720.
05:45:57|21718.49
05:45:58|21722.37
05:46:00|21719.19
05:46:00|21718.01
05:46:12|21712.12
05:46:12|21712.45
05:46:14|21712.18
05:46:15|21703.39
05:46:15|21704.36
05:46:16|21703.39
05:46:17|21706.67
05:46:18|21695.23
05:46:19|21699.99
05:46:20|21694.44
05:46:22|21696.28
05:46:22|21697.49
05:46:24|21694.68
05:46:25|21697.89
05:46:25|21695.32
05:46:27|21692.
05:46:28|21691.56
05:46:29|21693.56
05:46:30|21697.12
05:46:31|21704.36
05:46:32|21702.62
05:46:33|21704.24
05:46:34|21702.27
05:46:35|21702.61
05:46:36|21699.33
05:46:37|21697.7
05:46:38|21694.87
05:46:39|21691.89
05:46:40|21706.24
05:46:42|21708.84
05:46:43|21699.62
05:46:44|21696.62
05:46:45|21698.4
05:46:46|21692.43
05:46:47|21689.88
05:46:48|21690.39
05:46:49|21688.59
05:46:50|21691.8
05:46:51|21687.4
05:46:52|21688.83
05:46:53|21692.26
05:46:54|21690.24
05:46:55|21693.26
05:46:56|21693.7
05:46:57|21692.38
05:46:58|21694.54
05:46:59|21701.62
05:47:00|21698.87
05:47:01|21703.59
05:47:02|21697.7
05:47:03|21698.78
05:47:04|21696.69
05:47:05|21696.69
05:47:06|21703.77
05:47:07|21703.86
05:47:08|21694.4
05:47:10|21691.77
05:47:10|21694.66
05:47:12|21698.92
05:47:12|21698.19
05:47:13|21696.
05:47:14|21691.47
05:47:15|21696.84
05:47:17|21703.37
05:47:18|21699.1
05:47:19|21703.83
05:47:20|21706.26
05:47:21|21701.27
05:47:22|21701.27
05:47:24|21702.36
05:47:25|21705.
05:47:26|21702.66
05:47:27|21704.6
05:47:27|21714.71
05:47:28|21722.02
05:47:30|21734.
05:47:30|21743.48
05:47:31|21734.58
05:47:32|21733.98
05:47:33|21732.91
05:47:34|21735.05
05:47:36|21731.88
05:47:37|21731.88
05:47:38|21733.35
05:47:39|21725.86
05:47:40|21729.61
05:47:41|21732.9
05:47:42|21729.67
05:47:42|21726.25
05:47:44|21724.
05:47:45|21728.64
05:47:45|21730.49
05:47:47|21724.89
05:47:48|21728.66
05:47:49|21726.05
05:47:50|21733.8
05:47:51|21736.15
05:47:52|21732.5
05:47:54|21732.08
05:47:55|21728.6
05:47:56|21730.
05:47:57|21727.85
05:47:58|21722.54
05:47:59|21726.4
05:48:01|21722.56
05:48:01|21720.06
05:48:02|21713.25
05:48:04|21711.55
05:48:04|21712.21
05:48:06|21709.08
05:48:08|21709.19
05:48:08|21706.9
05:48:09|21700.
05:48:10|21701.63
05:48:11|21701.48
05:48:12|21704.67
05:48:13|21707.66
05:48:14|21710.62
05:48:15|21705.98
05:48:16|21701.99
05:48:18|21705.56
05:48:19|21704.25
05:48:20|21703.41
05:48:21|21702.52
05:48:22|21706.78
05:48:24|21706.42
05:48:25|21701.99
05:48:26|21701.99
05:48:27|21704.1
05:48:28|21702.38
05:48:29|21704.77
05:48:29|21706.45
05:48:30|21702.42
05:48:32|21706.89
05:48:33|21715.31
05:48:34|21722.01
05:48:35|21721.61
05:48:36|21729.61
05:48:37|21725.43
05:48:38|21735.
05:48:39|21726.51
05:48:40|21724.23
05:48:41|21726.9
05:48:43|21725.62
05:48:43|21725.64
05:48:45|21729.24
05:48:46|21730.8
05:48:47|21733.68
05:48:48|21733.85
05:48:49|21736.37
05:48:50|21737.01
05:48:51|21735.31
05:48:51|21733.68
05:48:53|21732.91
05:48:54|21731.88
05:48:55|21738.15
05:48:56|21730.21
05:48:57|21729.11
05:48:58|21729.11
05:48:58|21734.61
05:49:00|21735.78
05:49:01|21732.53
05:49:01|21731.72
05:49:03|21726.6
05:49:05|21728.74
05:49:05|21728.79
05:49:06|21731.74
05:49:07|21734.79
05:49:08|21730.76
05:49:09|21730.4
05:49:10|21732.65
05:49:12|21729.13
05:49:12|21726.19
05:49:13|21722.96
05:49:15|21723.62
05:49:16|21726.13
05:49:16|21720.23
05:49:17|21724.06
05:49:19|21721.99
05:49:19|21718.42
05:49:20|21717.98
05:49:22|21720.37
05:49:22|21717.8
05:49:24|21717.19
05:49:25|21720.49
05:49:26|21723.01
05:49:27|21723.06
05:49:28|21723.01
05:49:29|21722.67
05:49:30|21723.71
05:49:31|21724.83
05:49:32|21723.43
05:49:33|21722.
05:49:34|21723.01
05:49:35|21724.61
05:49:36|21724.08
05:49:37|21721.08
05:49:38|21719.96
05:49:39|21716.27
05:49:40|21721.08
05:49:41|21721.08
05:49:42|21722.74
05:49:43|21721.79
05:49:44|21721.79
05:49:45|21717.65
05:49:47|21715.46
05:49:49|21716.56
05:49:49|21715.35
05:49:50|21713.33
05:49:51|21711.36
05:49:52|21715.01
05:49:54|21714.19
05:49:55|21725.78
05:49:56|21723.03
05:49:58|21723.03
05:49:59|21730.79
05:50:00|21726.57
05:50:01|21720.54
05:50:01|21719.89
05:50:03|21724.31
05:50:04|21720.48
05:50:06|21723.97
05:50:06|21720.9
05:50:07|21720.9
05:50:08|21726.18
05:50:09|21720.9
05:50:10|21726.56
05:50:11|21722.34
05:50:12|21720.74
05:50:13|21720.71
05:50:14|21720.42
05:50:15|21715.01
05:50:16|21714.78
05:50:17|21715.33
05:50:18|21714.57
05:50:19|21717.17
05:50:21|21717.73
05:50:21|21717.73
05:50:22|21715.81
05:50:23|21714.07
05:50:24|21716.38
05:50:26|21714.69
05:50:27|21711.06
05:50:28|21707.34
05:50:28|21710.29
05:50:30|21708.84
05:50:30|21709.12
05:50:31|21710.06
05:50:32|21709.49
05:50:33|21714.78
05:50:36|21716.54
05:50:36|21713.2
05:50:38|21714.08
05:50:38|21713.47
05:50:39|21716.1
05:50:40|21716.1
05:50:41|21710.51
05:50:43|21720.
05:50:45|21719.57
05:50:45|21719.31
05:50:47|21724.3
05:50:47|21725.78
05:50:49|21725.9
05:50:49|21732.21
05:50:50|21733.43
05:50:51|21734.28
05:50:52|21733.24
05:50:54|21729.92
05:50:55|21730.62
05:50:55|21735.25
05:50:57|21733.83
05:50:58|21737.61
05:50:59|21742.86
05:50:59|21738.79
05:51:01|21748.81
05:51:02|21745.74
05:51:03|21752.72
05:51:05|21749.39
05:51:06|21752.36
05:51:07|21752.51
05:51:08|21751.58
05:51:09|21755.5
05:51:09|21765.52
05:51:11|21760.83
05:51:11|21764.01
05:51:12|21770.34
05:51:13|21772.3
05:51:14|21767.92
05:51:15|21771.35
05:51:16|21768.91
05:51:18|21769.51
05:51:18|21767.92
05:51:19|21770.11
05:51:20|21761.6
05:51:21|21763.27
05:51:22|21763.69
05:51:24|21771.29
05:51:25|21771.82
05:51:25|21770.3
05:51:26|21768.62
05:51:27|21768.58
05:51:28|21767.17
05:51:29|21766.17
05:51:30|21765.84
05:51:32|21768.75
05:51:32|21770.
05:51:33|21771.58
05:51:34|21775.52
05:51:35|21776.51
05:51:36|21777.
05:51:38|21779.65
05:51:38|21784.03
05:51:39|21789.96
05:51:40|21791.03
05:51:41|21796.07
05:51:42|21793.2
05:51:43|21787.33
05:51:44|21797.36
05:51:46|21795.45
05:51:46|21794.77
05:51:48|21799.52
05:51:48|21790.37
05:51:50|21795.26
05:51:51|21790.28
05:51:52|21787.22
05:51:53|21780.01
05:51:55|21782.18
05:51:55|21783.74
05:51:57|21780.84
05:51:58|21781.53
05:51:59|21777.96
05:51:59|21783.54
05:52:00|21775.
05:52:01|21770.
05:52:02|21776.71
05:52:03|21774.69
05:52:04|21779.02
05:52:05|21778.05
05:52:06|21761.81
05:52:07|21763.76
05:52:09|21751.61
05:52:10|21750.11
05:52:11|21750.39
05:52:12|21753.86
05:52:14|21753.72
05:52:15|21752.36
05:52:16|21751.05
05:52:17|21748.46
05:52:17|21745.78
05:52:18|21745.7
05:52:20|21745.19
05:52:21|21745.22
05:52:22|21752.8
05:52:22|21748.39
05:52:24|21754.5
05:52:24|21755.19
05:52:26|21759.18
05:52:27|21752.68
05:52:28|21748.39
05:52:28|21752.22
05:52:29|21749.57
05:52:31|21748.16
05:52:33|21748.42
05:52:33|21749.38
05:52:34|21744.99
05:52:35|21754.25
05:52:36|21755.03
05:52:37|21756.27
05:52:38|21752.69
05:52:39|21755.75
05:52:40|21759.13
05:52:41|21753.74
05:52:43|21753.78
05:52:43|21754.52
05:52:44|21750.33
05:52:45|21753.69
05:52:46|21755.72
05:52:48|21753.64
05:52:48|21752.29
05:52:50|21750.95
05:52:50|21749.91
05:52:51|21747.49
05:52:52|21745.72
05:52:54|21746.
05:52:54|21745.67
05:52:55|21745.67
05:52:56|21748.07
05:52:57|21745.67
05:52:58|21747.44
05:53:00|21750.84
05:53:01|21750.04
05:53:02|21751.52
05:53:03|21751.78
05:53:04|21748.64
05:53:05|21752.42
05:53:07|21749.63
05:53:07|21752.21
05:53:08|21752.76
05:53:10|21752.77
05:53:11|21753.3
05:53:12|21750.5
05:53:13|21752.61
05:53:14|21756.15
05:53:15|21757.36
05:53:16|21757.01
05:53:17|21759.35
05:53:18|21762.68
05:53:19|21757.95
05:53:20|21759.19
05:53:21|21761.31
05:53:22|21761.31
05:53:23|21764.69
05:53:24|21765.61
05:53:25|21765.61
05:53:26|21763.2
05:53:27|21761.91
05:53:28|21762.68
05:53:29|21767.45
05:53:30|21761.92
05:53:31|21762.29
05:53:32|21764.37
05:53:33|21765.62
05:53:34|21765.1
05:53:36|21773.65
05:53:36|21767.73
05:53:37|21769.1
05:53:38|21766.19
05:53:39|21761.84
05:53:41|21764.27
05:53:41|21762.76
05:53:42|21766.42
05:53:43|21767.34
05:53:44|21762.93
05:53:45|21763.13
05:53:46|21763.34
05:53:47|21763.94
05:53:48|21765.47
05:53:49|21763.94
05:53:51|21767.52
05:53:52|21762.17
05:53:53|21766.84
05:53:54|21760.03
05:53:56|21755.06
05:53:57|21753.02
05:53:58|21758.03
05:54:00|21749.59
05:54:01|21746.56
05:54:01|21753.62
05:54:03|21750.1
05:54:04|21750.21
05:54:05|21750.09
05:54:06|21750.09
05:54:07|21757.65
05:54:08|21776.1
05:54:09|21783.68
05:54:10|21783.21
05:54:11|21779.
05:54:12|21781.21
05:54:13|21785.9
05:54:14|21779.95
05:54:16|21783.9
05:54:17|21776.16
05:54:17|21772.91
05:54:18|21775.51
05:54:20|21775.55
05:54:20|21777.46
05:54:21|21781.01
05:54:22|21777.38
05:54:24|21779.64
05:54:24|21779.66
05:54:25|21781.13
05:54:26|21777.46
05:54:27|21788.87
05:54:28|21784.5
05:54:30|21785.84
05:54:31|21783.07
05:54:32|21782.93
05:54:32|21783.
05:54:33|21782.91
05:54:34|21784.61
05:54:35|21783.63
05:54:36|21782.93
05:54:38|21781.09
05:54:38|21783.87
05:54:40|21779.56
05:54:40|21776.23
05:54:42|21781.62
05:54:42|21778.92
05:54:43|21778.92
05:54:44|21778.92
05:54:45|21778.92
05:54:47|21779.3
05:54:48|21780.87
05:54:49|21775.51
05:54:50|21770.97
05:54:51|21774.23
05:54:53|21773.49
05:54:53|21775.92
05:54:54|21775.85
05:54:55|21777.68
05:54:56|21773.99
05:54:58|21775.52
05:54:58|21775.18
05:54:59|21776.51
05:55:00|21774.13
05:55:01|21775.15
05:55:03|21775.87
05:55:03|21775.01
05:55:05|21775.32
05:55:06|21792.02
05:55:06|21794.65
05:55:07|21796.12
05:55:09|21798.42
05:55:10|21797.95
05:55:11|21806.22
05:55:12|21800.77
05:55:13|21798.05
05:55:14|21803.25
05:55:15|21803.15
05:55:16|21807.46
05:55:17|21810.02
05:55:18|21815.78
05:55:19|21809.8
05:55:20|21806.27
05:55:21|21808.14
05:55:22|21811.73
05:55:23|21814.99
05:55:24|21816.46
05:55:25|21812.15
05:55:26|21816.09
05:55:27|21816.26
05:55:28|21816.34
05:55:29|21816.56
05:55:30|21816.46
05:55:31|21816.37
05:55:32|21808.35
05:55:33|21807.19
05:55:34|21804.87
05:55:35|21801.37
05:55:36|21799.25
05:55:37|21797.61
05:55:38|21785.92
05:55:39|21780.67
05:55:40|21780.76
05:55:41|21778.41
05:55:42|21782.98
05:55:43|21782.07
05:55:44|21782.95
05:55:45|21784.62
05:55:46|21782.56
05:55:47|21782.43
05:55:49|21779.98
05:55:50|21779.99
05:55:51|21774.57
05:55:52|21788.19
05:55:53|21783.82
05:55:54|21783.33
05:55:56|21778.62
05:55:57|21781.47
05:55:58|21781.65
05:55:58|21783.17
05:56:00|21782.07
05:56:01|21784.52
05:56:02|21782.23
05:56:03|21779.97
05:56:04|21780.83
05:56:05|21784.12
05:56:06|21784.33
05:56:07|21788.12
05:56:09|21799.3
05:56:09|21804.12
05:56:11|21808.82
05:56:12|21812.21
05:56:13|21806.15
05:56:14|21810.47
05:56:15|21812.32
05:56:16|21810.57
05:56:17|21810.47
05:56:18|21805.13
05:56:19|21800.09
05:56:20|21808.52
05:56:21|21807.84
05:56:22|21807.36
05:56:23|21806.32
05:56:24|21806.28
05:56:25|21811.85
05:56:26|21813.06
05:56:27|21811.76
05:56:28|21814.61
05:56:29|21815.89
05:56:30|21818.24
05:56:31|21817.57
05:56:32|21819.99
05:56:33|21819.77
05:56:34|21821.43
05:56:36|21830.97
05:56:37|21831.61
05:56:38|21826.57
05:56:39|21823.76
05:56:40|21819.88
05:56:41|21817.83
05:56:42|21843.36
05:56:43|21834.79
05:56:44|21824.41
05:56:45|21829.84
05:56:46|21828.9
05:56:47|21827.33
05:56:48|21824.05
05:56:50|21833.41
05:56:50|21831.67
05:56:53|21831.54
05:56:53|21834.51
05:56:54|21830.82
05:56:55|21825.57
05:56:56|21829.95
05:56:57|21823.29
05:56:58|21827.84
05:56:59|21829.46
05:57:00|21833.35
05:57:01|21826.51
05:57:02|21833.
05:57:04|21838.27
05:57:05|21838.72
05:57:05|21833.59
05:57:06|21839.06
05:57:07|21836.84
05:57:08|21836.85
05:57:09|21840.23
05:57:10|21848.17
05:57:12|21841.49
05:57:13|21841.02
05:57:13|21838.26
05:57:14|21843.06
05:57:15|21843.96
05:57:17|21843.79
05:57:18|21851.94
05:57:19|21848.03
05:57:20|21848.43
05:57:21|21851.17
05:57:22|21852.75
05:57:23|21854.79
05:57:24|21858.77
05:57:25|21864.09
05:57:26|21862.97
05:57:27|21853.96
05:57:28|21850.36
05:57:29|21862.07
05:57:31|21862.65
05:57:31|21867.64
05:57:32|21867.23
05:57:33|21865.6
05:57:34|21861.01
05:57:35|21857.66
05:57:36|21864.7
05:57:37|21860.16
05:57:38|21859.84
05:57:39|21860.6
05:57:41|21861.77
05:57:42|21855.61
05:57:43|21858.24
05:57:44|21854.94
05:57:45|21850.03
05:57:46|21846.
05:57:47|21854.82
05:57:48|21853.14
05:57:49|21846.05
05:57:51|21839.44
05:57:52|21842.32
05:57:54|21840.84
05:57:55|21838.96
05:57:56|21838.
05:57:58|21835.45
05:57:59|21835.45
05:57:59|21833.47
05:58:01|21838.72
05:58:02|21842.64
05:58:03|21831.18
05:58:04|21833.79
05:58:06|21828.7
05:58:07|21828.19
05:58:08|21830.
05:58:09|21824.19
05:58:10|21818.36
05:58:11|21818.24
05:58:12|21816.51
05:58:13|21820.78
05:58:14|21828.21
05:58:15|21831.88
05:58:16|21830.74
05:58:17|21826.92
05:58:18|21827.36
05:58:19|21823.87
05:58:20|21828.88
05:58:21|21826.73
05:58:23|21825.91
05:58:23|21825.91
05:58:24|21826.13
05:58:26|21825.53
05:58:27|21823.87
05:58:28|21825.01
05:58:28|21825.9
05:58:29|21825.
05:58:30|21821.11
05:58:31|21824.13
05:58:33|21822.24
05:58:33|21824.44
05:58:34|21830.
05:58:36|21829.62
05:58:37|21832.31
05:58:38|21833.85
05:58:39|21832.97
05:58:40|21829.02
05:58:41|21829.43
05:58:41|21824.75
05:58:43|21825.04
05:58:44|21831.53
05:58:45|21834.75
05:58:46|21832.93
05:58:47|21831.6
05:58:48|21826.99
05:58:49|21838.81
05:58:50|21838.14
05:58:52|21835.42
05:58:53|21833.91
05:58:55|21836.82
05:58:56|21836.82
05:58:57|21832.92
05:58:57|21835.72
05:58:59|21838.11
05:59:00|21832.17
05:59:01|21836.69
05:59:02|21835.56
05:59:03|21835.34
05:59:04|21840.48
05:59:05|21838.03
05:59:07|21852.
05:59:07|21858.
05:59:09|21855.69
05:59:10|21863.29
05:59:11|21863.73
05:59:13|21871.7
05:59:13|21867.02
05:59:15|21866.13
05:59:15|21866.91
05:59:17|21861.59
05:59:17|21860.77
05:59:18|21861.03
05:59:19|21861.58
05:59:21|21870.24
05:59:22|21866.5
05:59:23|21868.06
05:59:23|21868.67
05:59:24|21865.53
05:59:26|21867.19
05:59:27|21868.53
05:59:27|21868.67
05:59:29|21864.27
05:59:30|21850.34
05:59:30|21847.59
05:59:31|21846.62
05:59:33|21845.72
05:59:35|21842.02
05:59:35|21841.47
05:59:36|21846.21
05:59:38|21840.48
05:59:39|21856.95
05:59:40|21860.64
05:59:41|21852.12
05:59:42|21853.15
05:59:43|21850.02
05:59:45|21855.43
05:59:45|21852.63
05:59:46|21857.61
05:59:47|21857.82
05:59:49|21859.1
05:59:49|21858.42
05:59:50|21856.24
05:59:52|21856.24
05:59:53|21851.91
05:59:53|21856.98
05:59:54|21854.56
05:59:56|21855.54
05:59:57|21858.09
05:59:58|21853.69
05:59:59|21858.15
05:59:59|21863.19
06:00:00|21860.08
06:00:02|21862.69
06:00:03|21863.27
06:00:04|21870.08
06:00:06|21871.99
06:00:06|21862.23
06:00:07|21865.25
06:00:09|21864.03
06:00:09|21863.14
06:00:11|21863.82
06:00:12|21868.36
06:00:13|21870.45
06:00:14|21870.49
06:00:15|21871.9
06:00:16|21873.38
06:00:17|21871.96
06:00:18|21876.95
06:00:19|21875.41
06:00:20|21874.
06:00:21|21860.89
06:00:22|21871.
06:00:23|21869.46
06:00:24|21867.28
06:00:24|21873.78
06:00:25|21870.99
06:00:26|21870.53
06:00:28|21870.54
06:00:29|21870.72
06:00:31|21869.52
06:00:31|21853.29
06:00:32|21858.55
06:00:33|21853.2
06:00:34|21855.33
06:00:35|21858.91
06:00:36|21859.45
06:00:37|21857.64
06:00:38|21852.88
06:00:39|21854.
06:00:40|21856.78
06:00:41|21851.27
06:00:42|21849.06
06:00:43|21849.91
06:00:44|21853.49
06:00:45|21854.02
06:00:46|21849.59
06:00:47|21849.9
06:00:48|21852.87
06:00:49|21852.15
06:00:50|21847.95
06:00:51|21848.3
06:00:53|21855.06
06:00:55|21851.17
06:00:56|21853.17
06:00:57|21855.99
06:00:59|21852.34
06:00:59|21856.27
06:01:00|21853.31
06:01:02|21857.58
06:01:02|21855.77
06:01:03|21853.75
06:01:04|21855.41
06:01:05|21857.15
06:01:06|21856.39
06:01:07|21857.15
06:01:08|21855.43
06:01:09|21852.36
06:01:10|21854.2
06:01:11|21848.72
06:01:12|21848.78
06:01:13|21848.78
06:01:15|21847.5
06:01:16|21843.66
06:01:16|21844.48
06:01:17|21840.5
06:01:19|21846.69
06:01:19|21840.88
06:01:20|21840.86
06:01:22|21840.58
06:01:23|21840.68
06:01:23|21837.73
06:01:25|21842.73
06:01:26|21837.23
06:01:27|21837.4
06:01:28|21837.41
06:01:29|21838.09
06:01:30|21837.23
06:01:31|21837.23
06:01:32|21833.18
06:01:33|21827.85
06:01:34|21841.38
06:01:35|21839.99
06:01:36|21829.87
06:01:37|21833.52
06:01:38|21832.82
06:01:39|21832.22
06:01:40|21830.78
06:01:41|21827.54
06:01:43|21821.03
06:01:45|21822.32
06:01:45|21821.32
06:01:47|21819.85
06:01:47|21818.86
06:01:48|21824.85
06:01:49|21824.49
06:01:50|21826.07
06:01:52|21836.91
06:01:52|21838.6
06:01:53|21838.94
06:01:54|21842.51
06:01:55|21834.49
06:01:57|21835.42
06:01:58|21834.27
06:01:59|21829.26
06:02:00|21823.08
06:02:01|21824.21
06:02:02|21826.08
06:02:03|21827.57
06:02:04|21829.61
06:02:05|21825.13
06:02:06|21823.29
06:02:08|21816.12
06:02:08|21818.97
06:02:09|21821.44
06:02:11|21817.58
06:02:12|21821.9
06:02:14|21819.01
06:02:14|21817.51
06:02:15|21817.49
06:02:16|21818.53
06:02:17|21817.84
06:02:18|21820.6
06:02:19|21816.52
06:02:20|21814.74
06:02:21|21813.76
06:02:23|21818.22
06:02:23|21818.23
06:02:25|21818.73
06:02:26|21817.57
06:02:27|21816.28
06:02:28|21815.24
06:02:29|21813.49
06:02:30|21811.92
06:02:30|21807.48
06:02:32|21810.44
06:02:33|21812.64
06:02:34|21814.6
06:02:34|21812.81
06:02:36|21815.99
06:02:36|21817.67
06:02:38|21812.47
06:02:38|21812.82
06:02:40|21812.
06:02:41|21808.9
06:02:41|21811.13
06:02:44|21809.75
06:02:44|21811.36
06:02:45|21809.97
06:02:47|21807.65
06:02:47|21806.12
06:02:49|21796.91
06:02:50|21795.
06:02:52|21784.
06:02:52|21791.59
06:02:53|21785.03
06:02:55|21791.14
06:02:56|21791.42
06:02:58|21789.67
06:02:58|21794.58
06:02:59|21793.37
06:03:00|21796.2
06:03:01|21793.98
06:03:02|21796.59
06:03:04|21799.23
06:03:04|21790.
06:03:06|21794.64
06:03:07|21804.55
06:03:08|21807.43
06:03:09|21806.35
06:03:10|21811.06
06:03:11|21809.33
06:03:12|21811.5
06:03:13|21812.13
06:03:14|21811.78
06:03:16|21811.14
06:03:17|21807.73
06:03:18|21801.5
06:03:19|21800.07
06:03:20|21799.47
06:03:21|21800.95
06:03:22|21800.95
06:03:23|21797.46
06:03:24|21797.46
06:03:25|21802.13
06:03:26|21806.03
06:03:27|21802.63
06:03:28|21802.59
06:03:29|21802.95
06:03:30|21802.96
06:03:31|21807.14
06:03:32|21805.27
06:03:33|21805.35
06:03:35|21803.75
06:03:36|21804.41
06:03:37|21805.71
06:03:38|21806.78
06:03:39|21804.13
06:03:39|21806.95
06:03:41|21806.93
06:03:42|21803.47
06:03:42|21805.3
06:03:45|21812.1
06:03:45|21810.77
06:03:46|21801.16
06:03:47|21803.04
06:03:48|21805.04
06:03:49|21806.97
06:03:50|21804.23
06:03:51|21805.86
06:03:52|21803.99
06:03:53|21800.
06:03:54|21806.13
06:03:56|21806.17
06:03:57|21802.33
06:03:59|21800.76
06:03:59|21801.79
06:04:00|21801.79
06:04:01|21804.87
06:04:02|21801.9
06:04:03|21801.9
06:04:04|21804.41
06:04:05|21805.75
06:04:06|21809.99
06:04:07|21809.31
06:04:09|21810.
06:04:10|21806.11
06:04:10|21810.
06:04:12|21810.
06:04:13|21815.36
06:04:14|21814.25
06:04:15|21814.48
06:04:17|21816.88
06:04:17|21814.64
06:04:18|21812.41
06:04:19|21812.41
06:04:20|21816.43
06:04:21|21813.92
06:04:22|21815.14
06:04:23|21818.1
06:04:24|21817.82
06:04:25|21820.08
06:04:26|21821.05
06:04:27|21818.92
06:04:28|21817.78
06:04:29|21818.75
06:04:30|21819.65
06:04:31|21818.75
06:04:32|21824.18
06:04:33|21821.71
06:04:34|21821.76
06:04:35|21817.57
06:04:36|21820.81
06:04:37|21818.68
06:04:38|21818.92
06:04:39|21818.92
06:04:40|21818.91
06:04:41|21814.91
06:04:42|21816.38
06:04:43|21818.19
06:04:44|21814.91
06:04:45|21818.9
06:04:47|21817.86
06:04:48|21821.09
06:04:49|21814.91
06:04:49|21814.62
06:04:51|21816.41
06:04:52|21812.26
06:04:53|21808.33
06:04:54|21802.68
06:04:55|21810.62
06:04:56|21809.5
06:04:58|21802.3
06:04:58|21796.81
06:04:59|21801.38
06:05:00|21797.31
06:05:01|21800.49
06:05:02|21800.71
06:05:03|21800.52
06:05:04|21799.07
06:05:05|21793.07
06:05:06|21796.42
06:05:07|21795.89
06:05:09|21798.86
06:05:09|21799.44
06:05:10|21799.97
06:05:12|21801.94
06:05:12|21802.86
06:05:13|21802.83
06:05:14|21801.36
06:05:15|21801.6
06:05:16|21802.98
06:05:17|21796.25
06:05:18|21801.42
06:05:19|21802.8
06:05:20|21806.49
06:05:21|21807.84
06:05:22|21804.89
06:05:23|21806.38
06:05:24|21810.88
06:05:25|21813.85
06:05:26|21812.53
06:05:27|21814.12
06:05:28|21809.68
06:05:29|21811.08
06:05:30|21813.09
06:05:31|21812.01
06:05:32|21812.64
06:05:33|21805.21
06:05:34|21801.56
06:05:35|21801.32
06:05:36|21808.48
06:05:37|21810.27
06:05:38|21805.79
06:05:39|21803.63
06:05:40|21802.71
06:05:41|21792.34
06:05:42|21797.32
06:05:43|21802.01
06:05:45|21804.96
06:05:45|21804.3
06:05:47|21800.54
06:05:47|21800.54
06:05:49|21801.06
06:05:50|21800.97
06:05:52|21796.46
06:05:53|21792.46
06:05:54|21795.79
06:05:56|21799.98
06:05:56|21799.99
06:05:57|21798.89
06:05:58|21796.31
06:06:00|21793.28
06:06:02|21792.95
06:06:02|21791.67
06:06:03|21790.72
06:06:04|21785.55
06:06:05|21787.66
06:06:06|21791.67
06:06:07|21787.22
06:06:08|21787.32
06:06:09|21789.56
06:06:10|21791.58
06:06:11|21792.66
06:06:12|21792.64
06:06:13|21789.82
06:06:14|21788.97
06:06:15|21788.11
06:06:16|21783.39
06:06:17|21786.92
06:06:18|21786.72
06:06:19|21787.17
06:06:20|21785.51
06:06:22|21784.82
06:06:22|21785.61
06:06:23|21784.46
06:06:24|21781.73
06:06:26|21786.4
06:06:27|21789.96
06:06:28|21788.83
06:06:29|21786.37
06:06:30|21787.97
06:06:31|21789.96
06:06:33|21795.92
06:06:33|21796.5
06:06:34|21792.08
06:06:36|21795.28
06:06:36|21795.97
06:06:38|21795.31
06:06:38|21795.
06:06:40|21793.09
06:06:40|21796.89
06:06:41|21795.14
06:06:42|21793.47
06:06:44|21804.4
06:06:45|21800.89
06:06:45|21794.69
06:06:46|21795.72
06:06:47|21791.2
06:06:48|21795.11
06:06:49|21793.69
06:06:50|21793.69
06:06:51|21793.52
06:06:52|21796.52
06:06:54|21791.03
06:06:54|21787.43
06:06:56|21787.33
06:06:57|21789.47
06:06:58|21787.27
06:07:00|21792.73
06:07:00|21787.79
06:07:01|21790.94
06:07:02|21792.56
06:07:03|21788.89
06:07:04|21787.46
06:07:06|21787.86
06:07:07|21787.54
06:07:08|21789.72
06:07:09|21793.04
06:07:10|21793.04
06:07:11|21793.04
06:07:13|21797.63
06:07:13|21791.88
06:07:14|21797.49
06:07:15|21799.67
06:07:16|21805.17
06:07:17|21801.37
06:07:19|21802.44
06:07:21|21805.87
06:07:21|21807.34
06:07:22|21806.
06:07:23|21805.85
06:07:24|21808.83
06:07:25|21807.09
06:07:26|21808.72
06:07:27|21807.59
06:07:28|21807.09
06:07:29|21811.1
06:07:30|21810.17
06:07:31|21813.39
06:07:33|21812.18
06:07:33|21813.
06:07:34|21813.
06:07:35|21811.2
06:07:36|21811.98
06:07:37|21815.9
06:07:38|21816.07
06:07:39|21817.33
06:07:41|21817.71
06:07:42|21811.51
06:07:42|21810.34
06:07:43|21813.27
06:07:44|21811.28
06:07:45|21809.95
06:07:47|21812.52
06:07:49|21808.88
06:07:49|21808.35
06:07:50|21808.16
06:07:51|21811.78
06:07:52|21809.71
06:07:54|21810.99
06:07:54|21810.27
06:07:55|21810.23
06:07:56|21810.81
06:07:57|21810.83
06:07:58|21812.57
06:08:00|21808.57
06:08:02|21807.79
06:08:02|21814.39
06:08:03|21817.6
06:08:04|21822.
06:08:06|21814.52
06:08:07|21814.55
06:08:08|21818.92
06:08:10|21821.22
06:08:11|21819.09
06:08:12|21823.02
06:08:13|21819.77
06:08:13|21819.77
06:08:15|21812.71
06:08:15|21808.45
06:08:17|21804.83
06:08:18|21807.3
06:08:19|21808.57
06:08:20|21810.95
06:08:21|21809.82
06:08:22|21813.59
06:08:23|21811.65
06:08:24|21811.65
06:08:24|21815.52
06:08:26|21813.85
06:08:26|21817.21
06:08:28|21817.21
06:08:28|21817.21
06:08:29|21813.85
06:08:31|21815.82
06:08:32|21814.27
06:08:32|21815.83
06:08:34|21813.67
06:08:34|21815.44
06:08:36|21816.72
06:08:36|21815.04
06:08:38|21813.72
06:08:39|21811.66
06:08:40|21814.29
06:08:41|21814.51
06:08:42|21814.52
06:08:43|21817.19
06:08:45|21816.69
06:08:45|21816.72
06:08:46|21816.72
06:08:47|21817.55
06:08:48|21817.57
06:08:49|21816.68
06:08:50|21818.34
06:08:51|21815.15
06:08:52|21817.36
06:08:53|21817.09
06:08:54|21814.95
06:08:55|21814.95
06:08:57|21819.11
06:08:57|21816.39
06:08:58|21817.13
06:08:59|21820.21
06:09:00|21820.13
06:09:01|21820.2
06:09:03|21818.99
06:09:04|21822.4
06:09:04|21818.06
06:09:06|21819.61
06:09:06|21817.88
06:09:07|21817.89
06:09:09|21811.5
06:09:10|21812.87
06:09:12|21814.23
06:09:13|21811.63
06:09:14|21813.5
06:09:15|21808.01
06:09:17|21806.98
06:09:17|21808.01
06:09:19|21804.8
06:09:20|21807.97
06:09:21|21806.9
06:09:22|21805.46
06:09:23|21808.13
06:09:23|21805.54
06:09:25|21805.54
06:09:25|21805.54
06:09:26|21807.66
06:09:28|21802.29
06:09:28|21802.08
06:09:29|21802.08
06:09:30|21800.41
06:09:31|21800.
06:09:33|21803.06
06:09:34|21800.52
06:09:34|21804.92
06:09:35|21801.51
06:09:36|21805.41
06:09:38|21804.3
06:09:38|21802.94
06:09:39|21805.22
06:09:40|21805.22
06:09:42|21803.36
06:09:42|21804.46
06:09:43|21803.8
06:09:45|21801.15
06:09:46|21800.48
06:09:47|21797.98
06:09:48|21800.11
06:09:50|21795.89
06:09:51|21795.94
06:09:51|21796.38
06:09:52|21796.38
06:09:53|21794.41
06:09:54|21798.36
06:09:56|21796.99
06:09:56|21794.75
06:09:57|21794.69
06:09:59|21791.9
06:10:00|21792.66
06:10:01|21794.77
06:10:02|21794.56
06:10:03|21791.58
06:10:04|21797.08
06:10:05|21793.75
06:10:06|21795.62
06:10:07|21796.35
06:10:09|21797.63
06:10:09|21797.83
06:10:10|21794.59
06:10:11|21794.59
06:10:12|21795.36
06:10:13|21792.05
06:10:14|21792.69
06:10:15|21793.35
06:10:16|21795.66
06:10:17|21792.37
06:10:18|21796.79
06:10:19|21794.99
06:10:20|21790.44
06:10:22|21789.94
06:10:23|21789.81
06:10:23|21790.16
06:10:25|21789.55
06:10:26|21788.55
06:10:28|21780.
06:10:28|21782.28
06:10:29|21784.07
06:10:30|21783.06
06:10:31|21784.68
06:10:33|21783.55
06:10:34|21785.03
06:10:35|21783.57
06:10:36|21782.35
06:10:37|21783.08
06:10:38|21785.32
06:10:39|21782.21
06:10:40|21783.97
06:10:41|21784.98
06:10:42|21780.
06:10:44|21782.33
06:10:44|21783.25
06:10:45|21779.41
06:10:46|21780.25
06:10:47|21779.73
06:10:48|21777.79
06:10:50|21775.29
06:10:51|21776.49
06:10:52|21773.92
06:10:53|21773.52
06:10:54|21772.51
06:10:55|21769.99
06:10:56|21769.99
06:10:57|21773.84
06:10:58|21772.23
06:10:59|21768.27
06:11:00|21769.49
06:11:01|21772.12
06:11:02|21772.68
06:11:04|21774.95
06:11:05|21776.07
06:11:06|21787.82
06:11:07|21785.91
06:11:08|21784.54
06:11:08|21779.26
06:11:10|21779.26
06:11:11|21781.67
06:11:13|21783.42
06:11:14|21787.11
06:11:15|21787.81
06:11:16|21789.
06:11:17|21787.77
06:11:18|21789.99
06:11:19|21787.35
06:11:20|21791.94
06:11:21|21791.75
06:11:22|21790.88
06:11:23|21791.15
06:11:24|21790.9
06:11:25|21793.94
06:11:26|21795.5
06:11:27|21795.54
06:11:28|21796.75
06:11:29|21800.
06:11:31|21800.39
06:11:31|21780.4
06:11:32|21781.74
06:11:33|21778.19
06:11:34|21775.
06:11:35|21781.76
06:11:37|21785.39
06:11:38|21794.14
06:11:38|21792.49
06:11:41|21796.6
06:11:41|21799.06
06:11:42|21799.16
06:11:43|21799.32
06:11:44|21802.11
06:11:45|21804.9
06:11:46|21800.54
06:11:47|21803.4
06:11:48|21799.53
06:11:50|21801.9
06:11:51|21804.38
06:11:54|21811.51
06:11:55|21803.52
06:11:57|21802.02
06:11:57|21805.26
06:11:58|21798.24
06:11:59|21797.98
06:12:00|21800.
06:12:01|21800.64
06:12:02|21797.36
06:12:03|21800.
06:12:04|21799.96
06:12:05|21801.42
06:12:07|21801.84
06:12:08|21800.22
06:12:10|21800.
06:12:10|21801.98
06:12:11|21802.13
06:12:12|21798.59
06:12:13|21800.65
06:12:15|21802.02
06:12:16|21799.97
06:12:17|21804.99
06:12:18|21807.56
06:12:19|21808.88
06:12:19|21805.94
06:12:20|21804.78
06:12:22|21801.22
06:12:23|21804.65
06:12:24|21804.36
06:12:26|21807.92
06:12:26|21809.65
06:12:27|21804.85
06:12:29|21804.68
06:12:30|21806.26
06:12:31|21807.49
06:12:32|21807.49
06:12:33|21806.49
06:12:34|21808.89
06:12:35|21805.96
06:12:36|21807.98
06:12:37|21808.41
06:12:38|21805.71
06:12:39|21805.95
06:12:40|21809.86
06:12:41|21806.9
06:12:42|21806.91
06:12:43|21807.43
06:12:44|21802.99
06:12:45|21802.8
06:12:45|21799.06
06:12:47|21800.63
06:12:47|21796.76
06:12:48|21795.61
06:12:50|21787.51
06:12:50|21785.99
06:12:52|21781.48
06:12:54|21787.25
06:12:54|21793.39
06:12:55|21791.29
06:12:56|21791.55
06:12:57|21789.29
06:12:58|21791.63
06:12:59|21792.07
06:13:00|21792.19
06:13:01|21796.4
06:13:03|21794.95
06:13:04|21793.85
06:13:06|21797.39
06:13:07|21795.32
06:13:08|21800.1
06:13:09|21796.75
06:13:10|21800.
06:13:11|21789.28
06:13:12|21793.11
06:13:13|21796.97
06:13:14|21793.72
06:13:15|21792.52
06:13:16|21795.
06:13:17|21795.46
06:13:18|21797.51
06:13:19|21795.84
06:13:20|21790.61
06:13:21|21793.89
06:13:22|21795.23
06:13:23|21792.32
06:13:24|21797.35
06:13:26|21793.77
06:13:27|21791.7
06:13:27|21791.87
06:13:29|21794.74
06:13:29|21790.51
06:13:30|21790.01
06:13:32|21784.81
06:13:33|21786.47
06:13:34|21786.47
06:13:35|21786.13
06:13:36|21788.02
06:13:37|21791.
06:13:38|21786.68
06:13:39|21789.93
06:13:40|21789.1
06:13:41|21788.
06:13:42|21788.54
06:13:43|21788.34
06:13:44|21786.93
06:13:46|21784.77
06:13:47|21784.77
06:13:48|21786.82
06:13:48|21789.16
06:13:50|21785.17
06:13:50|21786.18
06:13:52|21785.22
06:13:53|21782.81
06:13:54|21782.77
06:13:55|21777.43
06:13:56|21773.99
06:13:57|21767.45
06:13:58|21779.47
06:13:59|21780.23
06:14:00|21781.24
06:14:02|21780.8
06:14:02|21780.8
06:14:03|21780.84
06:14:04|21780.8
06:14:06|21782.91
06:14:06|21784.18
06:14:07|21783.4
06:14:09|21780.
06:14:10|21780.
06:14:11|21780.8
06:14:12|21783.63
06:14:13|21781.72
06:14:20|21782.62
06:14:21|21778.51
06:14:22|21778.51
06:14:24|21781.42
06:14:24|21783.14
06:14:26|21780.25
06:14:27|21781.42
06:14:29|21783.16
06:14:30|21779.94
06:14:30|21779.94
06:14:32|21779.94
06:14:33|21780.
06:14:34|21778.87
06:14:35|21777.53
06:14:36|21777.53
06:14:37|21778.52
06:14:38|21777.13
06:14:39|21778.73
06:14:39|21778.53
06:14:41|21777.87
06:14:41|21777.87
06:14:43|21778.46
06:14:43|21778.46
06:14:44|21777.58
06:14:45|21779.22
06:14:47|21779.99
06:14:48|21779.99
06:14:49|21777.27
06:14:49|21779.05
06:14:51|21779.05
06:14:52|21779.05
06:14:53|21778.82
06:14:54|21778.82
06:14:55|21778.24
06:14:56|21778.16
06:14:57|21775.7
06:14:58|21777.65
06:14:59|21776.76
06:15:00|21776.72
06:15:01|21778.03
06:15:02|21772.67
06:15:03|21774.79
06:15:04|21773.6
06:15:05|21775.6
06:15:07|21771.66
06:15:07|21772.53
06:15:08|21772.67
06:15:10|21770.44
06:15:11|21778.3
06:15:13|21792.22
06:15:14|21788.98
06:15:16|21781.3
06:15:16|21783.83
06:15:18|21783.76
06:15:18|21785.92
06:15:19|21785.9
06:15:21|21786.01
06:15:21|21788.38
06:15:23|21785.
06:15:24|21790.71
06:15:24|21786.59
06:15:25|21795.14
06:15:27|21792.54
06:15:27|21789.61
06:15:29|21791.67
06:15:29|21790.34
06:15:31|21791.75
06:15:31|21791.74
06:15:32|21793.65
06:15:34|21793.66
06:15:35|21797.79
06:15:35|21796.47
06:15:37|21801.15
06:15:38|21797.94
06:15:39|21802.01
06:15:40|21802.36
06:15:40|21801.05
06:15:42|21802.54
06:15:43|21804.29
06:15:43|21806.81
06:15:44|21806.81
06:15:45|21803.57
06:15:46|21804.18
06:15:47|21801.51
06:15:49|21804.35
06:15:50|21803.21
06:15:50|21804.
06:15:52|21804.01
06:15:53|21804.01
06:15:54|21803.12
06:15:55|21800.73
06:15:56|21794.52
06:15:57|21795.48
06:15:58|21798.24
06:15:59|21798.24
06:16:00|21794.55
06:16:01|21800.58
06:16:02|21800.26
06:16:03|21803.99
06:16:04|21805.48
06:16:05|21801.72
06:16:06|21805.04
06:16:08|21808.11
06:16:09|21814.43
06:16:10|21813.35
06:16:11|21811.16
06:16:12|21811.81
06:16:13|21813.73
06:16:14|21814.58
06:16:15|21814.87
06:16:16|21817.48
06:16:16|21818.95
06:16:17|21818.95
06:16:19|21819.
06:16:20|21820.71
06:16:21|21822.33
06:16:22|21823.06
06:16:22|21823.31
06:16:25|21823.09
06:16:25|21826.63
06:16:26|21829.24
06:16:27|21829.56
06:16:29|21827.55
06:16:30|21826.97
06:16:31|21824.15
06:16:32|21823.35
06:16:33|21817.57
06:16:34|21818.61
06:16:35|21821.71
06:16:36|21817.95
06:16:37|21819.92
06:16:38|21816.68
06:16:39|21814.27
06:16:39|21813.44
06:16:41|21816.
06:16:43|21814.3
06:16:43|21815.64
06:16:44|21823.93
06:16:45|21822.22
06:16:46|21819.88
06:16:47|21821.73
06:16:48|21821.71
06:16:49|21819.88
06:16:50|21825.08
06:16:51|21823.35
06:16:52|21824.83
06:16:53|21825.47
06:16:54|21821.01
06:16:55|21826.76
06:16:57|21826.01
06:16:58|21826.01
06:16:59|21826.64
06:17:01|21825.49
06:17:01|21828.99
06:17:02|21824.28
06:17:03|21826.71
06:17:04|21827.75
06:17:05|21826.01
06:17:06|21827.73
06:17:07|21833.
06:17:08|21834.
06:17:09|21832.74
06:17:10|21834.75
06:17:11|21830.97
06:17:12|21831.64
06:17:13|21836.19
06:17:14|21834.71
06:17:15|21823.47
06:17:17|21814.94
06:17:19|21814.23
06:17:19|21818.31
06:17:21|21818.94
06:17:21|21816.03
06:17:22|21823.18
06:17:23|21822.12
06:17:24|21818.22
06:17:25|21815.82
06:17:26|21815.82
06:17:27|21815.16
06:17:28|21814.78
06:17:29|21816.99
06:17:30|21814.39
06:17:31|21817.43
06:17:32|21813.28
06:17:33|21814.19
06:17:34|21817.46
06:17:35|21817.45
06:17:37|21818.57
06:17:37|21818.57
06:17:38|21815.31
06:17:39|21815.29
06:17:40|21817.04
06:17:41|21818.63
06:17:42|21818.93
06:17:43|21818.94
06:17:44|21819.09
06:17:45|21820.81
06:17:46|21823.16
06:17:47|21825.64
06:17:48|21829.96
06:17:49|21832.21
06:17:50|21832.04
06:17:51|21835.65
06:17:52|21832.84
06:17:54|21832.03
06:17:54|21832.98
06:17:55|21840.02
06:17:56|21839.42
06:17:57|21838.89
06:17:58|21839.33
06:17:59|21840.64
06:18:00|21836.46
06:18:01|21839.65
06:18:02|21839.81
06:18:03|21835.74
06:18:05|21833.95
06:18:06|21836.71
06:18:07|21840.
06:18:08|21838.25
06:18:09|21841.81
06:18:10|21838.84
06:18:10|21848.
06:18:12|21841.94
06:18:14|21847.81
06:18:14|21844.79
06:18:15|21853.93
06:18:16|21845.1
06:18:17|21844.31
06:18:18|21846.47
06:18:19|21848.55
06:18:20|21846.53
06:18:26|21845.56
06:18:26|21845.42
06:18:28|21845.1
06:18:28|21844.66
06:18:29|21841.51
06:18:30|21844.14
06:18:32|21842.42
06:18:34|21840.48
06:18:34|21836.67
06:18:35|21839.28
06:18:36|21834.
06:18:37|21837.41
06:18:38|21832.9
06:18:39|21833.51
06:18:40|21831.83
06:18:41|21830.21
06:18:42|21833.72
06:18:43|21830.
06:18:45|21831.43
06:18:45|21831.43
06:18:47|21840.75
06:18:48|21838.42
06:18:49|21836.54
06:18:50|21835.36
06:18:50|21840.32
06:18:51|21839.9
06:18:52|21837.
06:18:54|21837.19
06:18:55|21835.32
06:18:56|21838.51
06:18:57|21837.73
06:18:58|21838.42
06:18:59|21838.42
06:19:00|21840.
06:19:00|21840.04
06:19:02|21840.04
06:19:03|21840.54
06:19:04|21840.66
06:19:06|21840.62
06:19:07|21840.97
06:19:08|21840.
06:19:09|21836.96
06:19:10|21839.76
06:19:11|21836.75
06:19:13|21840.
06:19:14|21839.16
06:19:15|21836.99
06:19:16|21836.98
06:19:17|21836.98
06:19:17|21837.85
06:19:19|21834.72
06:19:21|21835.71
06:19:21|21834.64
06:19:23|21833.72
06:19:24|21837.43
06:19:24|21837.36
06:19:25|21835.15
06:19:27|21837.68
06:19:27|21837.68
06:19:28|21839.33
06:19:30|21836.11
06:19:31|21833.68
06:19:31|21834.98
06:19:32|21835.25
06:19:34|21835.25
06:19:34|21835.25
06:19:35|21835.25
06:19:37|21835.6
06:19:37|21831.74
06:19:38|21836.38
06:19:39|21836.29
06:19:40|21841.85
06:19:41|21843.18
06:19:42|21841.86
06:19:43|21841.86
06:19:44|21839.07
06:19:45|21836.15
06:19:46|21836.14
06:19:47|21838.1
06:19:48|21835.92
06:19:49|21835.91
06:19:50|21835.91
06:19:51|21835.91
06:19:53|21832.75
06:19:54|21835.91
06:19:55|21836.74
06:19:56|21835.91
06:19:57|21835.98
06:19:58|21835.98
06:19:59|21830.74
06:20:01|21835.9
06:20:01|21833.72
06:20:02|21833.73
06:20:03|21835.91
06:20:05|21834.61
06:20:05|21835.36
06:20:08|21832.56
06:20:09|21835.6
06:20:10|21835.6
06:20:11|21830.
06:20:12|21834.2
06:20:13|21833.25
06:20:14|21831.63
06:20:15|21833.72
06:20:16|21839.56
06:20:17|21840.
06:20:18|21839.54
06:20:19|21834.21
06:20:21|21833.87
06:20:21|21834.2
06:20:22|21837.58
06:20:23|21834.16
06:20:24|21836.73
06:20:25|21837.83
06:20:27|21837.83
06:20:29|21837.76
06:20:29|21838.43
06:20:30|21837.63
06:20:31|21840.05
06:20:32|21840.05
06:20:34|21840.05
06:20:34|21837.83
06:20:35|21831.07
06:20:36|21832.56
06:20:37|21833.03
06:20:38|21831.79
06:20:40|21834.15
06:20:40|21831.8
06:20:41|21829.19
06:20:42|21833.03
06:20:43|21828.
06:20:44|21830.71
06:20:45|21828.41
06:20:46|21832.6
06:20:47|21827.29
06:20:48|21827.3
06:20:50|21827.25
06:20:51|21830.31
06:20:51|21825.33
06:20:53|21823.29
06:20:54|21823.1
06:20:55|21823.1
06:20:56|21823.37
06:20:57|21827.32
06:20:58|21827.32
06:20:59|21825.35
06:21:00|21826.33
06:21:01|21826.36
06:21:02|21829.24
06:21:03|21829.24
06:21:04|21835.52
06:21:05|21830.1
06:21:06|21834.97
06:21:07|21836.44
06:21:08|21836.97
06:21:09|21841.76
06:21:10|21842.31
06:21:11|21843.36
06:21:12|21841.04
06:21:13|21834.93
06:21:15|21835.7
06:21:17|21836.42
06:21:17|21838.96
06:21:18|21831.07
06:21:19|21834.76
06:21:20|21835.7
06:21:21|21835.69
06:21:22|21833.41
06:21:24|21838.03
06:21:25|21838.04
06:21:25|21840.21
06:21:26|21838.51
06:21:29|21836.73
06:21:29|21833.12
06:21:30|21834.31
06:21:31|21834.59
06:21:32|21837.7
06:21:34|21837.7
06:21:34|21835.15
06:21:35|21834.45
06:21:37|21834.45
06:21:38|21844.11
06:21:38|21840.
06:21:40|21841.95
06:21:40|21844.29
06:21:41|21840.52
06:21:43|21839.03
06:21:44|21843.21
06:21:44|21842.24
06:21:45|21843.54
06:21:47|21846.23
06:21:48|21848.04
06:21:48|21850.88
06:21:50|21854.44
06:21:50|21850.
06:21:51|21854.92
06:21:53|21854.1
06:21:54|21854.94
06:21:55|21860.63
06:21:56|21863.34
06:21:57|21867.15
06:21:58|21867.6
06:21:59|21867.81
06:22:00|21867.45
06:22:01|21868.36
06:22:03|21874.89
06:22:04|21869.16
06:22:04|21864.37
06:22:06|21870.6
06:22:06|21875.51
06:22:07|21875.98
06:22:08|21881.12
06:22:10|21890.57
06:22:11|21879.66
06:22:12|21882.29
06:22:14|21881.91
06:22:15|21886.06
06:22:15|21885.71
06:22:16|21883.77
06:22:17|21885.79
06:22:19|21885.13
06:22:19|21891.42
06:22:21|21889.72
06:22:22|21892.43
06:22:23|21892.42
06:22:24|21884.55
06:22:25|21886.94
06:22:26|21890.39
06:22:26|21892.03
06:22:28|21891.82
06:22:29|21893.11
06:22:29|21893.95
06:22:30|21892.85
06:22:32|21892.12
06:22:32|21892.89
06:22:34|21889.42
06:22:35|21888.32
06:22:36|21889.74
06:22:36|21888.95
06:22:37|21892.97
06:22:38|21891.73
06:22:39|21893.82
06:22:41|21892.57
06:22:42|21894.63
06:22:43|21890.49
06:22:44|21891.6
06:22:45|21896.1
06:22:46|21894.62
06:22:47|21895.93
06:22:48|21897.17
06:22:49|21905.1
06:22:50|21910.16
06:22:51|21902.77
06:22:53|21895.5
06:22:54|21897.86
06:22:55|21896.15
06:22:56|21895.5
06:22:57|21897.62
06:22:57|21899.86
06:23:00|21895.5
06:23:00|21894.98
06:23:02|21899.86
06:23:02|21905.53
06:23:04|21905.32
06:23:05|21901.23
06:23:07|21904.68
06:23:07|21912.
06:23:08|21909.79
06:23:09|21909.85
06:23:10|21912.
06:23:11|21912.
06:23:12|21913.38
06:23:14|21913.79
06:23:14|21910.01
06:23:16|21911.83
06:23:17|21916.27
06:23:18|21920.
06:23:19|21924.87
06:23:20|21931.
06:23:21|21928.86
06:23:22|21920.51
06:23:23|21922.03
06:23:24|21921.84
06:23:25|21923.81
06:23:26|21921.13
06:23:27|21927.65
06:23:28|21925.7
06:23:29|21927.79
06:23:30|21929.6
06:23:31|21930.61
06:23:32|21935.57
06:23:34|21935.58
06:23:35|21937.91
06:23:36|21940.01
06:23:36|21941.46
06:23:37|21943.58
06:23:38|21949.34
06:23:40|21945.24
06:23:40|21946.42
06:23:41|21948.87
06:23:42|21944.77
06:23:43|21949.44
06:23:44|21945.72
06:23:45|21943.26
06:23:46|21943.5
06:23:47|21945.25
06:23:48|21942.99
06:23:50|21936.13
06:23:50|21940.01
06:23:51|21937.4
06:23:52|21937.13
06:23:53|21936.83
06:23:55|21935.31
06:23:56|21943.85
06:23:57|21937.52
06:23:58|21941.63
06:23:59|21937.45
06:24:00|21938.59
06:24:01|21948.87
06:24:02|21945.09
06:24:03|21948.97
06:24:04|21945.18
06:24:05|21947.91
06:24:06|21940.
06:24:07|21942.19
06:24:08|21940.
06:24:09|21940.
06:24:10|21941.34
06:24:11|21938.32
06:24:12|21934.21
06:24:13|21938.37
06:24:14|21938.52
06:24:15|21942.37
06:24:17|21942.42
06:24:18|21942.74
06:24:19|21944.17
06:24:20|21936.
06:24:21|21941.79
06:24:23|21936.
06:24:24|21938.11
06:24:25|21945.93
06:24:25|21945.38
06:24:26|21942.79
06:24:28|21947.09
06:24:29|21940.91
06:24:29|21943.96
06:24:31|21942.03
06:24:31|21943.62
06:24:33|21944.63
06:24:34|21950.
06:24:34|21949.98
06:24:35|21948.75
06:24:36|21939.17
06:24:37|21959.
06:24:39|21969.73
06:24:39|21967.31
06:24:40|21974.23
06:24:42|21981.77
06:24:44|21975.22
06:24:45|21975.28
06:24:46|21970.28
06:24:47|21976.5
06:24:48|21977.74
06:24:50|21983.91
06:24:51|21987.39
06:24:52|21985.08
06:24:53|21993.17
06:24:53|21983.06
06:24:55|21985.36
06:24:56|21991.09
06:24:57|21985.05
06:24:58|21985.36
06:24:59|21989.07
06:25:00|21989.1
06:25:01|21985.43
06:25:02|21992.29
06:25:03|21980.2
06:25:04|21974.04
06:25:05|21966.75
06:25:07|21952.
06:25:07|21949.81
06:25:08|21948.01
06:25:09|21937.51
06:25:10|21958.75
06:25:12|21958.11
06:25:13|21954.13
06:25:15|21954.51
06:25:15|21965.11
06:25:17|21982.66
06:25:18|21983.98
06:25:19|21986.86
06:25:21|21984.6
06:25:21|21983.99
06:25:22|21978.44
06:25:24|21979.62
06:25:24|21980.17
06:25:25|21973.76
06:25:26|21972.96
06:25:27|21970.66
06:25:28|21965.25
06:25:33|21965.77
06:25:33|21964.75
06:25:34|21962.6
06:25:35|21963.4
06:25:36|21963.39
06:25:38|21958.85
06:25:38|21959.62
06:25:40|21961.42
06:25:40|21962.94
06:25:41|21964.72
06:25:43|21957.6
06:25:44|21952.91
06:25:45|21960.45
06:25:45|21963.56
06:25:47|21967.75
06:25:47|21967.53
06:25:49|21966.85
06:25:50|21974.2
06:25:51|21972.22
06:25:52|21971.75
06:25:53|21971.84
06:25:54|21971.84
06:25:55|21976.21
06:25:56|21974.77
06:25:57|21972.36
06:25:58|21970.96
06:26:00|21972.64
06:26:01|21966.92
06:26:02|21968.31
06:26:03|21967.97
06:26:04|21969.65
06:26:05|21969.33
06:26:06|21975.77
06:26:07|21976.
06:26:08|21966.91
06:26:09|21964.74
06:26:10|21968.01
06:26:11|21967.31
06:26:12|21967.25
06:26:13|21967.97
06:26:14|21969.23
06:26:15|21972.13
06:26:16|21981.87
06:26:17|21970.66
06:26:18|21970.45
06:26:19|21969.38
06:26:20|21970.72
06:26:22|21971.39
06:26:24|21973.79
06:26:24|21980.2
06:26:26|21979.93
06:26:27|21990.
06:26:28|21989.14
06:26:29|21988.1
06:26:30|21985.87
06:26:31|21986.65
06:26:31|21993.59
06:26:32|21989.89
06:26:33|22012.18
06:26:34|22002.01
06:26:36|21998.43
06:26:37|21990.26
06:26:38|21986.36
06:26:38|21978.99
06:26:39|21976.78
06:26:41|21986.07
06:26:42|21967.89
06:26:43|21967.19
06:26:44|21958.77
06:26:45|21962.59
06:26:46|21962.9
06:26:47|21966.88
06:26:48|21964.58
06:26:49|21961.77
06:26:50|21963.09
06:26:51|21961.15
06:26:52|21963.02
06:26:53|21961.78
06:26:55|21955.37
06:26:55|21953.93
06:26:56|21957.05
06:26:57|21961.28
06:26:59|21963.53
06:26:59|21961.87
06:27:00|21967.42
06:27:01|21965.99
06:27:02|21963.02
06:27:03|21966.21
06:27:05|21963.08
06:27:05|21963.53
06:27:06|21968.8
06:27:07|21961.21
06:27:08|21973.7
06:27:09|21971.66
06:27:11|21976.78
06:27:12|21976.27
06:27:13|21984.26
06:27:14|21980.65
06:27:15|21981.93
06:27:16|21982.69
06:27:17|21978.91
06:27:18|21979.01
06:27:20|21981.04
06:27:21|21981.14
06:27:22|21984.2
06:27:23|21975.81
06:27:25|21980.57
06:27:25|21980.
06:27:27|21980.11
06:27:28|21976.73
06:27:29|21979.66
06:27:31|21976.
06:27:31|21970.
06:27:33|21972.04
06:27:33|21968.74
06:27:34|21969.65
06:27:36|21977.
06:27:37|21977.56
06:27:38|21970.92
06:27:39|21971.45
06:27:39|21970.02
06:27:41|21966.9
06:27:42|21966.9
06:27:42|21964.08
06:27:44|21965.52
06:27:45|21962.2
06:27:45|21962.03
06:27:47|21972.39
06:27:49|21980.43
06:27:49|21990.7
06:27:50|21980.64
06:27:51|21979.11
06:27:52|21977.7
06:27:53|21979.44
06:27:55|21979.46
06:27:55|21979.79
06:27:56|21978.69
06:27:57|21974.56
06:27:58|21970.03
06:28:00|21968.83
06:28:00|21966.31
06:28:02|21966.3
06:28:03|21968.84
06:28:04|21960.91
06:28:06|21956.02
06:28:06|21950.
06:28:07|21957.73
06:28:09|21954.71
06:28:10|21954.57
06:28:11|21952.36
06:28:12|21953.9
06:28:13|21958.07
06:28:14|21960.37
06:28:15|21959.6
06:28:16|21960.64
06:28:17|21956.61
06:28:18|21954.33
06:28:19|21956.83
06:28:21|21952.27
06:28:23|21956.3
06:28:23|21948.69
06:28:24|21953.37
06:28:25|21952.04
06:28:26|21952.13
06:28:27|21954.75
06:28:28|21955.95
06:28:29|21951.93
06:28:30|21952.19
06:28:32|21952.19
06:28:33|21954.81
06:28:34|21954.81
06:28:35|21949.67
06:28:36|21956.38
06:28:37|21955.38
06:28:38|21957.96
06:28:39|21956.67
06:28:39|21951.89
06:28:40|21955.25
06:28:42|21956.77
06:28:42|21956.3
06:28:44|21952.63
06:28:45|21952.28
06:28:46|21952.13
06:28:47|21960.71
06:28:49|21956.45
06:28:49|21956.45
06:28:50|21956.47
06:28:52|21960.73
06:28:53|21958.4
06:28:54|21963.89
06:28:55|21965.99
06:28:56|21966.89
06:28:56|21966.89
06:28:58|21965.41
06:28:59|21966.09
06:28:59|21965.25
06:29:01|21965.26
06:29:02|21965.27
06:29:03|21964.95
06:29:05|21970.
06:29:05|21971.29
06:29:07|21965.98
06:29:07|21966.52
06:29:08|21962.16
06:29:10|21963.4
06:29:11|21963.4
06:29:12|21960.
06:29:13|21952.64
06:29:13|21955.6
06:29:15|21955.68
06:29:16|21958.48
06:29:19|21958.48
06:29:20|21963.45
06:29:22|21963.4
06:29:22|21961.14
06:29:23|21960.94
06:29:24|21961.82
06:29:26|21959.31
06:29:27|21957.88
06:29:28|21952.22
06:29:29|21958.
06:29:30|21957.84
06:29:31|21953.76
06:29:31|21955.01
06:29:33|21954.48
06:29:35|21964.3
06:29:35|21961.6
06:29:37|21960.2
06:29:39|21957.54
06:29:39|21953.4
06:29:40|21955.74
06:29:41|21955.74
06:29:42|21957.96
06:29:44|21957.96
06:29:44|21956.76
06:29:45|21952.03
06:29:46|21951.24
06:29:47|21949.25
06:29:48|21947.54
06:29:49|21947.46
06:29:50|21948.66
06:29:51|21948.67
06:29:52|21948.67
06:29:53|21948.63
06:29:54|21950.84
06:29:55|21945.86
06:29:56|21955.
06:29:57|21950.06
06:29:58|21951.04
06:30:00|21947.76
06:30:00|21948.61
06:30:01|21946.09
06:30:02|21953.89
06:30:03|21955.12
06:30:04|21957.84
06:30:05|21955.
06:30:07|21952.65
06:30:08|21952.64
06:30:09|21950.75
06:30:10|21951.49
06:30:11|21954.8
06:30:12|21957.98
06:30:14|21955.75
06:30:14|21955.49
06:30:16|21959.
06:30:16|21952.75
06:30:17|21954.42
06:30:19|21959.95
06:30:19|21957.59
06:30:20|21957.6
06:30:21|21961.3
06:30:23|21961.21
06:30:24|21959.51
06:30:26|21962.59
06:30:26|21965.58
06:30:27|21965.39
06:30:28|21967.33
06:30:29|21967.56
06:30:31|21967.56
06:30:32|21975.17
06:30:34|21972.62
06:30:35|21976.32
06:30:37|21978.4
06:30:37|21980.39
06:30:39|21984.02
06:30:40|21988.45
06:30:40|21990.48
06:30:42|21998.23
06:30:43|22000.67
06:30:44|22000.19
06:30:45|22004.59
06:30:45|22008.4
06:30:47|22015.02
06:30:47|22042.99
06:30:49|22048.55
06:30:50|22064.87
06:30:51|22066.5
06:30:51|22055.46
06:30:52|22064.72
06:30:54|22052.73
06:30:55|22036.91
06:30:56|22034.05
06:30:57|22032.92
06:30:57|22031.16
06:30:59|22021.99
06:31:01|22034.39
06:31:02|22051.48
06:31:03|22051.71
06:31:04|22052.5
06:31:05|22058.76
06:31:06|22051.8
06:31:07|22051.74
06:31:08|22063.33
06:31:09|22064.88
06:31:09|22066.
06:31:10|22071.93
06:31:12|22079.88
06:31:13|22100.
06:31:14|22086.4
06:31:15|22065.32
06:31:16|22060.76
06:31:17|22063.52
06:31:18|22067.11
06:31:19|22071.65
06:31:20|22080.91
06:31:21|22082.54
06:31:21|22082.47
06:31:24|22076.99
06:31:25|22093.45
06:31:26|22082.77
06:31:27|22084.44
06:31:28|22093.97
06:31:29|22079.13
06:31:29|22083.35
06:31:31|22077.16
06:31:33|22070.03
06:31:33|22064.
06:31:34|22067.57
06:31:35|22063.83
06:31:36|22069.62
06:31:37|22068.03
06:31:38|22073.86
06:31:39|22072.25
06:31:40|22071.8
06:31:41|22077.44
06:31:42|22081.35
06:31:43|22091.29
06:31:44|22090.81
06:31:46|22085.16
06:31:46|22085.7
06:31:47|22082.21
06:31:48|22081.97
06:31:49|22079.49
06:31:50|22076.57
06:31:51|22082.02
06:31:52|22081.23
06:31:53|22080.7
06:31:54|22083.45
06:31:55|22079.97
06:31:56|22089.88
06:31:58|22084.46
06:32:00|22096.81
06:32:00|22097.8
06:32:01|22100.68
06:32:02|22092.96
06:32:03|22106.07
06:32:04|22109.35
06:32:05|22121.86
06:32:07|22112.48
06:32:08|22114.97
06:32:08|22112.48
06:32:10|22117.26
06:32:11|22121.08
06:32:12|22119.95
06:32:14|22120.65
06:32:14|22123.65
06:32:15|22122.95
06:32:16|22134.74
06:32:17|22148.82
06:32:19|22138.39
06:32:20|22145.34
06:32:20|22146.27
06:32:21|22160.8
06:32:23|22165.21
06:32:24|22155.19
06:32:24|22157.98
06:32:27|22157.06
06:32:27|22163.08
06:32:28|22156.73
06:32:29|22153.31
06:32:30|22153.35
06:32:32|22146.82
06:32:33|22144.34
06:32:34|22133.64
06:32:34|22134.83
06:32:36|22143.41
06:32:37|22141.05
06:32:38|22134.33
06:32:38|22136.97
06:32:40|22130.56
06:32:41|22125.31
06:32:41|22131.77
06:32:43|22123.87
06:32:43|22132.13
06:32:45|22128.89
06:32:46|22127.96
06:32:47|22122.76
06:32:48|22127.29
06:32:49|22120.65
06:32:49|22122.41
06:32:50|22119.9
06:32:52|22115.99
06:32:53|22125.39
06:32:53|22120.
06:32:55|22117.26
06:32:55|22118.68
06:32:57|22128.2
06:32:57|22144.24
06:33:00|22147.25
06:33:00|22142.45
06:33:01|22152.1
06:33:02|22144.52
06:33:04|22143.83
06:33:05|22141.95
06:33:06|22145.15
06:33:07|22145.69
06:33:08|22150.49
06:33:09|22153.09
06:33:10|22149.33
06:33:11|22156.83
06:33:12|22157.85
06:33:12|22168.74
06:33:14|22171.21
06:33:15|22188.77
06:33:16|22176.81
06:33:17|22181.98
06:33:18|22188.17
06:33:19|22185.01
06:33:20|22183.89
06:33:21|22186.02
06:33:21|22186.39
06:33:22|22187.79
06:33:23|22191.01
06:33:26|22192.25
06:33:27|22186.24
06:33:28|22192.75
06:33:29|22190.5
06:33:30|22190.17
06:33:31|22202.57
06:33:32|22201.47
06:33:33|22210.27
06:33:35|22209.02
06:33:35|22199.77
06:33:36|22190.
06:33:37|22182.51
06:33:38|22194.92
06:33:40|22184.91
06:33:41|22177.96
06:33:42|22189.95
06:33:43|22183.19
06:33:44|22190.53
06:33:45|22196.78
06:33:46|22187.01
06:33:47|22203.13
06:33:48|22200.17
06:33:50|22199.19
06:33:51|22208.1
06:33:52|22204.64
06:33:53|22203.02
06:33:53|22201.75
06:33:55|22190.93
06:33:55|22184.18
06:33:56|22185.77
06:33:57|22185.76
06:33:58|22188.25
06:33:59|22184.74
06:34:01|22190.09
06:34:02|22178.89
06:34:03|22171.95
06:34:05|22183.97
06:34:06|22187.89
06:34:06|22179.32
06:34:08|22160.01
06:34:09|22167.69
06:34:10|22168.2
06:34:10|22161.67
06:34:12|22147.47
06:34:13|22149.18
06:34:14|22132.92
06:34:15|22148.61
06:34:16|22140.48
06:34:17|22136.41
06:34:17|22132.82
06:34:18|22137.21
06:34:19|22141.09
06:34:20|22131.65
06:34:22|22133.36
06:34:22|22136.16
06:34:24|22141.09
06:34:25|22149.54
06:34:26|22160.6
06:34:27|22163.03
06:34:28|22157.32
06:34:30|22165.43
06:34:31|22153.13
06:34:32|22157.31
06:34:32|22156.45
06:34:35|22151.5
06:34:35|22140.
06:34:37|22150.51
06:34:38|22148.19
06:34:39|22140.5
06:34:40|22148.15
06:34:41|22156.66
06:34:42|22160.83
06:34:43|22162.77
06:34:44|22166.22
06:34:45|22171.9
06:34:47|22173.3
06:34:48|22182.73
06:34:48|22184.48
06:34:49|22186.08
06:34:50|22175.36
06:34:52|22172.37
06:34:52|22178.17
06:34:54|22183.09
06:34:54|22181.86
06:34:56|22182.42
06:34:56|22179.33
06:34:58|22173.07
06:34:59|22179.3
06:35:00|22187.45
06:35:00|22183.04
06:35:02|22190.07
06:35:02|22179.7
06:35:04|22183.64
06:35:05|22192.87
06:35:05|22183.36
06:35:06|22187.93
06:35:08|22183.95
06:35:09|22183.78
06:35:10|22181.39
06:35:12|22183.29
06:35:12|22180.19
06:35:13|22186.32
06:35:14|22193.77
06:35:15|22191.68
06:35:16|22190.25
06:35:17|22188.97
06:35:18|22190.25
06:35:19|22185.13
06:35:20|22179.27
06:35:21|22171.31
06:35:22|22171.22
06:35:24|22166.3
06:35:25|22166.12
06:35:26|22172.98
06:35:28|22172.26
06:35:29|22167.67
06:35:30|22165.17
06:35:32|22171.03
06:35:33|22171.07
06:35:34|22172.22
06:35:35|22175.36
06:35:36|22176.43
06:35:37|22175.36
06:35:38|22180.
06:35:39|22177.63
06:35:40|22177.5
06:35:41|22177.44
06:35:42|22177.44
06:35:43|22182.76
06:35:44|22187.
06:35:45|22182.82
06:35:47|22182.35
06:35:47|22181.18
06:35:49|22185.69
06:35:49|22184.62
06:35:50|22182.76
06:35:52|22184.8
06:35:52|22185.02
06:35:54|22174.79
06:35:55|22179.
06:35:56|22181.15
06:35:57|22181.69
06:35:58|22185.91
06:35:59|22187.9
06:36:00|22181.94
06:36:01|22184.13
06:36:02|22189.98
06:36:03|22194.83
06:36:04|22202.1
06:36:05|22212.46
06:36:06|22211.14
06:36:07|22215.15
06:36:08|22218.64
06:36:09|22212.26
06:36:10|22212.11
06:36:11|22207.01
06:36:12|22202.78
06:36:13|22196.28
06:36:14|22210.89
06:36:15|22205.73
06:36:16|22208.27
06:36:17|22207.54
06:36:18|22206.83
06:36:19|22207.45
06:36:20|22208.16
06:36:21|22210.16
06:36:22|22207.15
06:36:23|22210.29
06:36:24|22212.68
06:36:25|22219.93
06:36:26|22224.66
06:36:27|22249.26
06:36:28|22255.62
06:36:29|22270.55
06:36:30|22246.62
06:36:31|22240.88
06:36:32|22251.27
06:36:33|22233.89
06:36:34|22224.53
06:36:35|22232.93
06:36:36|22238.7
06:36:37|22229.44
06:36:38|22237.25
06:36:39|22236.35
06:36:40|22233.88
06:36:41|22233.62
06:36:42|22242.54
06:36:43|22244.24
06:36:45|22249.62
06:36:46|22258.04
06:36:46|22266.98
06:36:47|22277.18
06:36:48|22274.84
06:36:50|22286.
06:36:50|22292.
06:36:52|22294.24
06:36:52|22290.57
06:36:53|22278.42
06:36:54|22282.26
06:36:56|22282.41
06:36:57|22286.17
06:36:57|22286.46
06:36:58|22286.12
06:36:59|22282.92
06:37:01|22280.65
06:37:02|22272.24
06:37:04|22271.16
06:37:04|22279.26
06:37:05|22280.32
06:37:07|22274.98
06:37:07|22273.07
06:37:08|22254.93
06:37:09|22259.64
06:37:11|22250.
06:37:12|22247.38
06:37:13|22252.47
06:37:14|22253.38
06:37:15|22260.22
06:37:16|22269.03
06:37:17|22259.46
06:37:19|22262.8
06:37:19|22258.98
06:37:20|22258.21
06:37:21|22257.88
06:37:22|22263.73
06:37:23|22263.71
06:37:24|22265.38
06:37:25|22260.23
06:37:26|22255.16
06:37:28|22253.66
06:37:28|22259.25
06:37:30|22254.55
06:37:31|22256.4
06:37:31|22248.82
06:37:32|22249.17
06:37:34|22257.59
06:37:35|22251.12
06:37:36|22255.7
06:37:37|22250.7
06:37:38|22250.
06:37:39|22249.65
06:37:40|22249.99
06:37:41|22245.62
06:37:42|22251.12
06:37:43|22251.63
06:37:44|22255.82
06:37:45|22251.23
06:37:46|22256.01
06:37:47|22267.14
06:37:49|22274.87
06:37:49|22273.38
06:37:50|22281.74
06:37:51|22285.85
06:37:52|22280.85
06:37:53|22284.64
06:37:54|22289.94
06:37:55|22288.38
06:37:56|22293.68
06:37:57|22298.21
06:37:58|22302.06
06:38:00|22300.4
06:38:01|22315.17
06:38:02|22337.27
06:38:03|22331.82
06:38:04|22324.34
06:38:05|22335.37
06:38:07|22308.
06:38:07|22307.96
06:38:09|22314.21
06:38:10|22314.05
06:38:11|22305.29
06:38:12|22311.42
06:38:13|22314.
06:38:13|22312.83
06:38:15|22306.85
06:38:15|22294.72
06:38:17|22290.46
06:38:18|22295.6
06:38:19|22290.86
06:38:20|22287.67
06:38:20|22287.49
06:38:22|22276.46
06:38:23|22277.6
06:38:24|22270.45
06:38:25|22271.92
06:38:26|22272.36
06:38:26|22265.56
06:38:28|22265.22
06:38:29|22274.47
06:38:31|22286.64
06:38:31|22281.35
06:38:32|22292.6
06:38:33|22287.51
06:38:35|22282.16
06:38:35|22287.5
06:38:36|22275.47
06:38:38|22286.17
06:38:39|22282.29
06:38:40|22275.3
06:38:41|22278.95
06:38:42|22271.56
06:38:42|22277.29
06:38:43|22263.4
06:38:45|22259.5
06:38:46|22256.66
06:38:46|22251.22
06:38:48|22255.31
06:38:48|22253.94
06:38:49|22262.52
06:38:50|22255.02
06:38:51|22255.99
06:38:53|22259.83
06:38:53|22263.87
06:38:55|22269.48
06:38:56|22281.25
06:38:57|22285.6
06:38:58|22281.89
06:38:59|22280.65
06:39:00|22276.84
06:39:01|22285.46
06:39:02|22275.59
06:39:03|22275.51
06:39:04|22276.85
06:39:05|22280.62
06:39:07|22284.15
06:39:07|22280.34
06:39:08|22290.59
06:39:09|22297.12
06:39:11|22299.99
06:39:11|22293.15
06:39:13|22289.04
06:39:14|22301.42
06:39:14|22300.49
06:39:15|22313.12
06:39:17|22304.07
06:39:17|22309.15
06:39:19|22303.72
06:39:19|22304.48
06:39:20|22296.75
06:39:21|22302.41
06:39:22|22304.71
06:39:24|22314.86
06:39:24|22316.39
06:39:25|22315.58
06:39:27|22314.42
06:39:27|22309.07
06:39:28|22311.29
06:39:30|22312.05
06:39:31|22315.05
06:39:31|22305.81
06:39:33|22308.63
06:39:33|22312.7
06:39:35|22311.69
06:39:36|22308.64
06:39:37|22303.73
06:39:38|22303.64
06:39:38|22296.
06:39:40|22296.21
06:39:40|22296.17
06:39:42|22292.03
06:39:42|22294.9
06:39:43|22293.37
06:39:44|22296.26
06:39:45|22297.5
06:39:47|22298.45
06:39:48|22303.45
06:39:48|22304.82
06:39:49|22300.01
06:39:51|22300.4
06:39:52|22306.31
06:39:54|22300.03
06:39:54|22306.21
06:39:55|22306.55
06:39:56|22309.95
06:39:57|22303.22
06:39:58|22298.82
06:39:59|22301.27
06:40:00|22303.34
06:40:01|22295.94
06:40:02|22304.13
06:40:03|22301.2
06:40:04|22290.53
06:40:05|22298.41
06:40:06|22296.83
06:40:07|22301.29
06:40:08|22293.45
06:40:09|22298.93
06:40:10|22291.63
06:40:11|22292.65
06:40:12|22294.38
06:40:14|22294.68
06:40:14|22292.29
06:40:15|22294.18
06:40:16|22292.69
06:40:18|22292.16
06:40:19|22294.17
06:40:20|22290.15
06:40:21|22290.09
06:40:22|22287.14
06:40:23|22287.6
06:40:24|22280.
06:40:26|22277.37
06:40:26|22280.
06:40:27|22280.
06:40:29|22280.78
06:40:30|22280.78
06:40:31|22273.81
06:40:31|22268.01
06:40:33|22265.03
06:40:34|22265.88
06:40:36|22250.
06:40:37|22256.47
06:40:38|22254.73
06:40:39|22255.07
06:40:40|22247.8
06:40:41|22243.35
06:40:42|22243.54
06:40:42|22243.53
06:40:44|22250.
06:40:45|22240.52
06:40:46|22246.84
06:40:48|22248.7
06:40:49|22246.
06:40:50|22254.49
06:40:51|22250.01
06:40:51|22249.99
06:40:54|22249.98
06:40:54|22254.62
06:40:56|22259.69
06:40:57|22253.37
06:40:59|22251.08
06:40:59|22250.01
06:41:00|22251.44
06:41:01|22254.09
06:41:02|22263.28
06:41:04|22256.96
06:41:05|22257.75
06:41:06|22261.05
06:41:07|22262.79
06:41:08|22265.65
06:41:09|22266.45
06:41:10|22263.21
06:41:11|22259.16
06:41:12|22260.85
06:41:12|22257.08
06:41:14|22255.68
06:41:15|22260.48
06:41:16|22257.01
06:41:17|22256.81
06:41:18|22259.97
06:41:19|22254.35
06:41:20|22249.3
06:41:21|22248.86
06:41:26|22244.9
06:41:26|22246.93
06:41:27|22256.96
06:41:28|22251.26
06:41:29|22255.25
06:41:30|22251.99
06:41:31|22250.62
06:41:32|22255.14
06:41:34|22256.27
06:41:36|22257.17
06:41:37|22252.46
06:41:38|22254.9
06:41:39|22251.12
06:41:40|22253.24
06:41:41|22247.94
06:41:42|22245.62
06:41:43|22245.88
06:41:45|22249.46
06:41:46|22252.44
06:41:47|22253.14
06:41:48|22253.51
06:41:49|22250.32
06:41:50|22248.12
06:41:51|22247.13
06:41:52|22251.26
06:41:53|22249.23
06:41:54|22252.27
06:41:55|22252.02
06:41:57|22243.
06:41:57|22246.98
06:41:58|22246.98
06:41:59|22248.72
06:42:00|22251.25
06:42:02|22251.26
06:42:02|22262.62
06:42:03|22263.15
06:42:04|22261.1
06:42:06|22262.05
06:42:06|22263.11
06:42:07|22274.48
06:42:08|22273.81
06:42:09|22285.63
06:42:10|22284.62
06:42:11|22284.21
06:42:12|22289.24
06:42:14|22289.55
06:42:15|22285.09
06:42:16|22286.09
06:42:17|22283.53
06:42:18|22279.21
06:42:18|22275.26
06:42:20|22270.75
06:42:21|22280.79
06:42:22|22279.3
06:42:24|22277.22
06:42:24|22278.82
06:42:25|22277.83
06:42:26|22279.05
06:42:27|22279.29
06:42:28|22281.6
06:42:29|22280.22
06:42:30|22280.51
06:42:31|22278.17
06:42:32|22280.51
06:42:33|22280.
06:42:34|22277.41
06:42:36|22275.64
06:42:36|22276.13
06:42:38|22279.65
06:42:40|22274.66
06:42:40|22277.52
06:42:41|22273.94
06:42:43|22268.86
06:42:43|22268.27
06:42:44|22274.64
06:42:46|22270.56
06:42:47|22273.98
06:42:48|22273.36
06:42:48|22269.6
06:42:50|22266.25
06:42:50|22266.25
06:42:51|22269.24
06:42:53|22269.23
06:42:55|22263.53
06:42:55|22256.63
06:42:57|22264.4
06:42:58|22265.28
06:42:59|22260.37
06:43:00|22262.
06:43:01|22263.04
06:43:01|22261.99
06:43:03|22241.76
06:43:04|22251.67
06:43:05|22244.94
06:43:06|22243.32
06:43:07|22239.78
06:43:08|22235.39
06:43:08|22233.61
06:43:10|22233.14
06:43:11|22234.27
06:43:12|22235.23
06:43:13|22232.9
06:43:15|22226.08
06:43:15|22229.86
06:43:16|22225.01
06:43:17|22229.74
06:43:18|22226.15
06:43:19|22225.06
06:43:20|22224.79
06:43:21|22217.54
06:43:22|22223.47
06:43:23|22227.13
06:43:25|22232.37
06:43:25|22236.45
06:43:26|22231.51
06:43:27|22230.13
06:43:28|22228.73
06:43:29|22229.9
06:43:30|22227.95
06:43:31|22235.43
06:43:32|22229.76
06:43:33|22235.29
06:43:34|22234.62
06:43:36|22235.66
06:43:38|22232.36
06:43:38|22230.
06:43:40|22237.45
06:43:41|22237.68
06:43:42|22239.69
06:43:43|22234.19
06:43:43|22242.55
06:43:44|22235.18
06:43:46|22236.95
06:43:46|22232.77
06:43:48|22231.14
06:43:49|22232.58
06:43:50|22223.47
06:43:51|22227.09
06:43:52|22221.08
06:43:53|22230.57
06:43:54|22230.57
06:43:55|22225.03
06:43:56|22227.78
06:43:57|22229.19
06:43:58|22233.99
06:43:59|22228.34
06:44:00|22224.22
06:44:01|22220.31
06:44:02|22225.79
06:44:03|22226.94
06:44:05|22224.51
06:44:05|22220.42
06:44:06|22211.
06:44:07|22214.28
06:44:08|22212.27
06:44:10|22212.12
06:44:10|22212.46
06:44:11|22214.36
06:44:12|22210.81
06:44:13|22210.31
06:44:15|22218.61
06:44:15|22217.92
06:44:16|22218.42
06:44:17|22217.25
06:44:18|22216.04
06:44:19|22214.94
06:44:20|22219.78
06:44:21|22214.69
06:44:22|22196.31
06:44:23|22196.31
06:44:24|22194.38
06:44:25|22196.35
06:44:26|22200.
06:44:27|22206.84
06:44:28|22201.84
06:44:29|22205.27
06:44:30|22201.58
06:44:31|22199.92
06:44:32|22199.98
06:44:33|22194.88
06:44:34|22190.5
06:44:35|22188.36
06:44:36|22186.
06:44:38|22183.72
06:44:39|22175.54
06:44:41|22171.62
06:44:41|22155.19
06:44:42|22160.02
06:44:43|22175.97
06:44:44|22172.69
06:44:45|22179.65
06:44:47|22174.22
06:44:47|22170.58
06:44:48|22172.01
06:44:49|22178.6
06:44:50|22175.86
06:44:51|22180.
06:44:52|22181.5
06:44:54|22176.8
06:44:55|22181.08
06:44:56|22177.91
06:44:57|22167.95
06:44:58|22166.
06:44:59|22166.61
06:45:00|22170.62
06:45:01|22175.04
06:45:02|22182.
06:45:03|22182.3
06:45:04|22183.35
06:45:05|22187.18
06:45:06|22186.73
06:45:07|22187.42
06:45:08|22188.05
06:45:09|22186.72
06:45:10|22191.64
06:45:11|22192.75
06:45:12|22192.91
06:45:13|22196.18
06:45:14|22190.1
06:45:15|22192.44
06:45:16|22196.69
06:45:18|22193.86
06:45:18|22198.47
06:45:19|22195.45
06:45:21|22190.93
06:45:21|22193.07
06:45:23|22197.86
06:45:23|22203.92
06:45:25|22201.42
06:45:26|22192.76
06:45:27|22193.48
06:45:27|22201.87
06:45:29|22195.74
06:45:30|22200.59
06:45:31|22196.69
06:45:31|22197.32
06:45:33|22196.82
06:45:33|22193.4
06:45:34|22183.
06:45:36|22182.42
06:45:37|22184.21
06:45:39|22184.22
06:45:39|22188.2
06:45:41|22188.82
06:45:42|22186.91
06:45:44|22187.83
06:45:44|22190.95
06:45:46|22195.2
06:45:47|22184.75
06:45:48|22185.62
06:45:49|22189.08
06:45:50|22186.13
06:45:51|22184.29
06:45:53|22179.14
06:45:55|22180.43
06:45:55|22181.88
06:45:57|22185.69
06:45:58|22179.21
06:46:00|22188.44
06:46:00|22190.77
06:46:01|22189.81
06:46:02|22189.33
06:46:03|22187.34
06:46:04|22183.9
06:46:05|22182.98
06:46:06|22177.86
06:46:07|22182.11
06:46:08|22191.02
06:46:09|22186.27
06:46:10|22190.17
06:46:12|22185.16
06:46:13|22188.29
06:46:14|22193.94
06:46:15|22192.51
06:46:16|22199.55
06:46:17|22202.94
06:46:18|22209.61
06:46:18|22210.39
06:46:20|22209.22
06:46:21|22215.33
06:46:22|22206.34
06:46:22|22208.54
06:46:24|22206.37
06:46:25|22211.57
06:46:26|22207.82
06:46:28|22211.87
06:46:28|22209.48
06:46:29|22203.48
06:46:30|22204.46
06:46:31|22200.
06:46:32|22206.77
06:46:33|22207.
06:46:34|22198.7
06:46:35|22190.8
06:46:36|22195.64
06:46:37|22193.56
06:46:38|22197.09
06:46:39|22193.96
06:46:40|22195.71
06:46:41|22197.62
06:46:42|22196.68
06:46:43|22194.17
06:46:44|22186.9
06:46:45|22190.11
06:46:47|22184.6
06:46:48|22188.8
06:46:49|22194.38
06:46:50|22194.68
06:46:51|22191.63
06:46:52|22192.42
06:46:53|22191.48
06:46:55|22194.08
06:46:55|22195.25
06:46:56|22197.26
06:46:57|22193.18
06:46:59|22195.57
06:46:59|22198.62
06:47:00|22196.15
06:47:01|22193.07
06:47:02|22194.56
06:47:04|22191.93
06:47:05|22185.89
06:47:05|22188.66
06:47:06|22182.21
06:47:08|22182.67
06:47:09|22182.23
06:47:10|22185.5
06:47:11|22182.78
06:47:12|22186.66
06:47:13|22188.17
06:47:13|22183.73
06:47:15|22189.8
06:47:16|22190.35
06:47:17|22190.81
06:47:18|22189.48
06:47:19|22181.19
06:47:20|22180.24
06:47:21|22181.03
06:47:22|22179.29
06:47:23|22184.18
06:47:24|22181.84
06:47:25|22176.81
06:47:26|22176.23
06:47:27|22175.51
06:47:28|22175.68
06:47:29|22176.44
06:47:30|22172.49
06:47:31|22173.69
06:47:32|22163.96
06:47:33|22171.17
06:47:33|22173.98
06:47:34|22170.42
06:47:35|22170.63
06:47:37|22161.85
06:47:38|22167.
06:47:39|22172.91
06:47:41|22171.6
06:47:42|22173.23
06:47:43|22174.02
06:47:44|22172.42
06:47:45|22179.18
06:47:46|22177.87
06:47:47|22182.96
06:47:48|22185.21
06:47:49|22186.82
06:47:50|22186.82
06:47:51|22184.61
06:47:52|22184.61
06:47:53|22185.93
06:47:54|22184.6
06:47:55|22185.89
06:47:56|22179.79
06:47:57|22178.32
06:47:58|22180.39
06:47:59|22177.15
06:48:00|22175.4
06:48:01|22175.4
06:48:03|22176.08
06:48:04|22175.35
06:48:05|22176.07
06:48:07|22173.41
06:48:07|22179.99
06:48:08|22179.05
06:48:09|22181.61
06:48:10|22180.
06:48:12|22179.52
06:48:12|22179.52
06:48:13|22177.51
06:48:15|22179.01
06:48:15|22181.53
06:48:16|22189.99
06:48:18|22193.01
06:48:19|22191.16
06:48:20|22196.14
06:48:22|22198.64
06:48:23|22194.89
06:48:23|22198.62
06:48:24|22199.11
06:48:25|22199.11
06:48:26|22201.23
06:48:28|22199.67
06:48:28|22200.01
06:48:29|22200.94
06:48:30|22202.15
06:48:31|22200.
06:48:33|22200.95
06:48:33|22202.21
06:48:35|22208.92
06:48:36|22202.28
06:48:36|22207.04
06:48:37|22210.
06:48:39|22213.38
06:48:40|22216.66
06:48:42|22223.19
06:48:43|22225.29
06:48:44|22227.82
06:48:45|22231.27
06:48:45|22230.32
06:48:46|22228.99
06:48:47|22234.64
06:48:48|22232.18
06:48:50|22229.94
06:48:50|22231.33
06:48:51|22228.68
06:48:53|22233.61
06:48:53|22235.53
06:48:54|22234.38
06:48:56|22234.29
06:48:56|22241.12
06:48:57|22234.03
06:48:58|22235.21
06:49:00|22224.99
06:49:02|22234.39
06:49:02|22231.19
06:49:03|22234.7
06:49:04|22241.8
06:49:05|22238.71
06:49:06|22243.2
06:49:07|22233.61
06:49:08|22244.19
06:49:09|22234.15
06:49:11|22240.26
06:49:11|22239.59
06:49:13|22238.22
06:49:14|22241.44
06:49:15|22240.87
06:49:16|22231.29
06:49:17|22233.61
06:49:18|22235.54
06:49:19|22236.82
06:49:20|22240.48
06:49:21|22240.49
06:49:22|22236.87
06:49:23|22230.
06:49:25|22225.94
06:49:25|22221.68
06:49:27|22218.01
06:49:27|22212.88
06:49:28|22201.15
06:49:30|22206.95
06:49:31|22200.46
06:49:32|22198.89
06:49:33|22197.79
06:49:35|22200.93
06:49:35|22200.4
06:49:37|22200.44
06:49:37|22207.59
06:49:38|22208.68
06:49:39|22208.95
06:49:41|22210.18
06:49:42|22210.44
06:49:43|22203.6
06:49:44|22204.62
06:49:46|22203.09
06:49:47|22200.61
06:49:47|22205.41
06:49:48|22200.59
06:49:50|22197.53
06:49:51|22199.33
06:49:52|22198.44
06:49:53|22199.86
06:49:54|22200.
06:49:55|22198.44
06:49:56|22198.44
06:49:57|22197.33
06:49:58|22205.94
06:49:59|22204.32
06:50:00|22204.46
06:50:01|22207.41
06:50:02|22204.13
06:50:04|22202.26
06:50:04|22201.8
06:50:06|22201.71
06:50:07|22201.33
06:50:08|22203.1
06:50:09|22202.6
06:50:10|22195.74
06:50:12|22210.29
06:50:13|22216.16
06:50:14|22215.5
06:50:15|22213.45
06:50:16|22211.04
06:50:17|22211.22
06:50:18|22211.12
06:50:19|22213.69
06:50:20|22209.84
06:50:21|22215.25
06:50:22|22213.57
06:50:24|22211.07
06:50:24|22214.66
06:50:26|22216.
06:50:26|22216.
06:50:28|22218.29
06:50:28|22219.15
06:50:30|22221.95
06:50:31|22219.12
06:50:31|22220.
06:50:32|22218.6
06:50:33|22225.
06:50:34|22225.22
06:50:36|22225.58
06:50:36|22225.77
06:50:38|22225.
06:50:39|22225.83
06:50:40|22227.84
06:50:41|22244.28
06:50:41|22249.42
06:50:43|22236.09
06:50:45|22241.63
06:50:45|22242.26
06:50:47|22244.4
06:50:48|22245.32
06:50:48|22241.74
06:50:50|22241.66
06:50:51|22245.08
06:50:52|22241.85
06:50:53|22242.5
06:50:54|22236.94
06:50:55|22237.9
06:50:56|22234.71
06:50:57|22236.11
06:50:58|22237.02
06:50:59|22238.14
06:51:00|22240.42
06:51:01|22246.34
06:51:02|22237.51
06:51:03|22245.28
06:51:04|22238.66
06:51:05|22239.08
06:51:07|22247.19
06:51:08|22252.69
06:51:09|22248.26
06:51:10|22238.27
06:51:11|22244.4
06:51:12|22250.77
06:51:13|22247.24
06:51:15|22239.99
06:51:15|22232.68
06:51:16|22234.57
06:51:17|22230.89
06:51:18|22229.79
06:51:19|22229.16
06:51:21|22222.78
06:51:22|22226.74
06:51:23|22226.7
06:51:24|22224.99
06:51:25|22226.71
06:51:25|22225.56
06:51:27|22227.74
06:51:28|22225.88
06:51:28|22227.7
06:51:30|22230.78
06:51:31|22229.21
06:51:32|22226.82
06:51:32|22231.95
06:51:33|22232.69
06:51:34|22226.7
06:51:36|22225.56
06:51:36|22220.08
06:51:37|22224.54
06:51:39|22224.63
06:51:40|22217.67
06:51:41|22214.08
06:51:41|22215.56
06:51:42|22220.48
06:51:43|22230.76
06:51:45|22228.
06:51:47|22230.
06:51:47|22232.41
06:51:48|22234.96
06:51:49|22237.12
06:51:50|22232.81
06:51:51|22231.13
06:51:52|22232.56
06:51:53|22232.56
06:51:55|22235.28
06:51:56|22232.56
06:51:56|22229.56
06:51:58|22228.94
06:51:59|22230.82
06:51:59|22237.18
06:52:01|22225.52
06:52:02|22225.52
06:52:03|22230.28
06:52:04|22228.71
06:52:05|22229.81
06:52:05|22231.01
06:52:06|22228.86
06:52:07|22231.87
06:52:08|22230.
06:52:11|22229.69
06:52:12|22227.95
06:52:13|22227.95
06:52:14|22226.02
06:52:15|22223.13
06:52:16|22225.94
06:52:17|22224.91
06:52:18|22225.55
06:52:19|22219.41
06:52:20|22223.27
06:52:21|22219.41
06:52:22|22222.46
06:52:23|22224.2
06:52:24|22228.18
06:52:25|22225.94
06:52:26|22222.46
06:52:27|22228.1
06:52:28|22224.34
06:52:29|22222.94
06:52:30|22225.55
06:52:31|22224.18
06:52:32|22224.18
06:52:34|22229.23
06:52:34|22225.73
06:52:35|22229.17
06:52:37|22229.17
06:52:38|22227.54
06:52:39|22230.56
06:52:40|22236.51
06:52:41|22239.49
06:52:42|22237.63
06:52:43|22235.47
06:52:44|22237.41
06:52:45|22244.39
06:52:46|22242.21
06:52:47|22245.66
06:52:48|22245.76
06:52:49|22247.46
06:52:50|22252.62
06:52:51|22249.92
06:52:52|22256.
06:52:53|22257.24
06:52:54|22258.94
06:52:55|22262.95
06:52:56|22256.09
06:52:57|22257.72
06:52:58|22263.15
06:52:59|22258.93
06:53:00|22256.17
06:53:01|22256.26
06:53:02|22266.57
06:53:04|22268.6
06:53:04|22274.
06:53:06|22281.46
06:53:06|22269.74
06:53:07|22265.27
06:53:09|22260.01
06:53:10|22264.45
06:53:11|22262.39
06:53:12|22253.41
06:53:13|22256.69
06:53:14|22259.48
06:53:15|22257.25
06:53:16|22257.08
06:53:17|22259.75
06:53:19|22255.07
06:53:19|22257.86
06:53:20|22249.61
06:53:21|22246.71
06:53:22|22242.62
06:53:23|22239.09
06:53:24|22238.
06:53:25|22236.9
06:53:26|22243.56
06:53:27|22235.71
06:53:29|22237.39
06:53:29|22235.94
06:53:31|22238.38
06:53:31|22239.17
06:53:32|22238.59
06:53:33|22239.91
06:53:34|22245.28
06:53:35|22246.6
06:53:36|22247.38
06:53:37|22250.62
06:53:38|22250.69
06:53:39|22249.74
06:53:41|22253.86
06:53:42|22254.68
06:53:42|22254.77
06:53:45|22251.8
06:53:45|22251.48
06:53:47|22256.33
06:53:49|22258.07
06:53:49|22260.04
06:53:50|22258.47
06:53:52|22260.04
06:53:53|22260.
06:53:55|22250.61
06:53:55|22252.02
06:53:56|22248.53
06:53:57|22245.15
06:53:58|22243.3
06:53:59|22245.44
06:54:00|22244.43
06:54:02|22249.04
06:54:03|22245.85
06:54:04|22244.08
06:54:05|22242.31
06:54:06|22236.
06:54:07|22242.93
06:54:09|22235.77
06:54:09|22234.91
06:54:11|22234.76
06:54:11|22236.38
06:54:13|22236.38
06:54:14|22234.74
06:54:15|22238.01
06:54:15|22234.99
06:54:17|22223.39
06:54:18|22224.17
06:54:19|22221.79
06:54:20|22229.98
06:54:21|22229.94
06:54:22|22226.41
06:54:23|22228.93
06:54:24|22229.41
06:54:25|22229.08
06:54:26|22229.63
06:54:27|22230.74
06:54:28|22227.45
06:54:29|22228.9
06:54:30|22233.54
06:54:31|22233.56
06:54:32|22238.17
06:54:33|22245.43
06:54:34|22241.68
06:54:35|22237.5
06:54:36|22246.03
06:54:37|22247.7
06:54:38|22247.31
06:54:39|22246.25
06:54:40|22245.21
06:54:41|22243.26
06:54:42|22241.44
06:54:43|22246.92
06:54:44|22242.57
06:54:46|22256.
06:54:46|22256.78
06:54:47|22256.19
06:54:49|22260.09
06:54:49|22258.3
06:54:50|22251.86
06:54:51|22251.44
06:54:52|22247.78
06:54:54|22247.79
06:54:55|22245.16
06:54:56|22244.24
06:54:57|22241.48
06:54:59|22248.72
06:55:00|22254.21
06:55:01|22259.96
06:55:02|22257.36
06:55:03|22248.86
06:55:03|22250.9
06:55:04|22254.24
06:55:05|22257.49
06:55:07|22256.02
06:55:07|22254.91
06:55:09|22254.91
06:55:10|22256.48
06:55:11|22254.22
06:55:12|22250.36
06:55:13|22252.69
06:55:14|22252.69
06:55:15|22250.99
06:55:16|22252.58
06:55:17|22250.82
06:55:18|22249.
06:55:19|22248.04
06:55:20|22245.08
06:55:21|22244.39
06:55:22|22246.17
06:55:23|22246.78
06:55:24|22250.67
06:55:25|22253.44
06:55:26|22256.54
06:55:27|22252.32
06:55:28|22246.55
06:55:29|22255.83
06:55:30|22252.76
06:55:31|22256.58
06:55:32|22259.22
06:55:33|22261.03
06:55:34|22260.25
06:55:36|22261.67
06:55:36|22264.98
06:55:38|22262.99
06:55:38|22264.97
06:55:40|22261.56
06:55:41|22260.78
06:55:42|22260.76
06:55:43|22261.56
06:55:44|22261.7
06:55:45|22257.83
06:55:46|22260.
06:55:48|22259.93
06:55:48|22258.02
06:55:50|22257.57
06:55:51|22259.24
06:55:52|22258.63
06:55:53|22260.54
06:55:54|22263.39
06:55:55|22260.92
06:55:57|22264.65
06:55:58|22269.97
06:55:59|22270.17
06:56:00|22265.86
06:56:01|22269.02
06:56:02|22277.99
06:56:04|22278.59
06:56:05|22276.47
06:56:06|22274.16
06:56:07|22277.49
06:56:09|22275.64
06:56:10|22278.57
06:56:10|22278.57
06:56:11|22274.78
06:56:12|22270.6
06:56:13|22272.85
06:56:14|22274.99
06:56:16|22277.75
06:56:16|22277.03
06:56:18|22279.6
06:56:18|22280.34
06:56:20|22278.17
06:56:20|22279.84
06:56:21|22278.07
06:56:22|22272.08
06:56:23|22270.61
06:56:24|22274.08
06:56:25|22271.32
06:56:27|22271.61
06:56:27|22270.39
06:56:29|22266.49
06:56:30|22258.51
06:56:30|22263.61
06:56:32|22265.36
06:56:32|22262.19
06:56:34|22262.19
06:56:34|22262.21
06:56:35|22262.21
06:56:36|22264.91
06:56:38|22263.48
06:56:38|22265.78
06:56:40|22262.66
06:56:40|22262.23
06:56:42|22263.1
06:56:43|22260.52
06:56:43|22262.01
06:56:45|22259.45
06:56:46|22262.8
06:56:47|22261.37
06:56:48|22263.95
06:56:50|22259.39
06:56:50|22260.6
06:56:51|22259.78
06:56:52|22262.86
06:56:54|22260.64
06:56:54|22259.98
06:56:55|22262.44
06:56:57|22268.51
06:56:58|22260.18
06:56:59|22258.98
06:57:00|22254.94
06:57:01|22256.68
06:57:02|22256.05
06:57:03|22257.6
06:57:04|22255.48
06:57:06|22251.49
06:57:07|22252.38
06:57:08|22258.79
06:57:08|22253.21
06:57:09|22253.
06:57:11|22241.76
06:57:11|22247.12
06:57:12|22245.4
06:57:14|22243.01
06:57:14|22238.
06:57:16|22236.85
06:57:17|22234.84
06:57:18|22233.77
06:57:19|22235.85
06:57:19|22234.84
06:57:21|22234.86
06:57:22|22234.98
06:57:23|22228.3
06:57:24|22227.67
06:57:26|22233.13
06:57:26|22228.77
06:57:27|22225.12
06:57:28|22228.34
06:57:29|22224.68
06:57:30|22227.33
06:57:32|22222.96
06:57:32|22223.03
06:57:33|22221.73
06:57:34|22220.16
06:57:35|22219.71
06:57:37|22220.26
06:57:37|22221.1
06:57:38|22221.48
06:57:39|22222.23
06:57:41|22223.44
06:57:41|22225.13
06:57:42|22222.45
06:57:43|22222.12
06:57:44|22219.26
06:57:45|22224.11
06:57:46|22224.11
06:57:48|22222.56
06:57:49|22216.51
06:57:50|22207.38
06:57:51|22222.81
06:57:52|22221.23
06:57:53|22218.19
06:57:55|22216.01
06:57:56|22217.76
06:57:57|22216.41
06:57:58|22215.1
06:57:59|22216.24
06:58:00|22214.93
06:58:01|22214.4
06:58:02|22210.66
06:58:04|22213.2
06:58:05|22210.57
06:58:06|22209.45
06:58:07|22207.12
06:58:09|22202.87
06:58:09|22207.17
06:58:10|22206.32
06:58:12|22203.71
06:58:13|22205.9
06:58:14|22203.9
06:58:15|22198.74
06:58:16|22198.74
06:58:18|22202.19
06:58:18|22201.25
06:58:19|22207.24
06:58:20|22215.4
06:58:21|22219.33
06:58:22|22217.89
06:58:23|22214.31
06:58:24|22216.01
06:58:25|22211.95
06:58:26|22209.06
06:58:27|22202.
06:58:28|22205.9
06:58:29|22200.
06:58:30|22199.99
06:58:31|22199.43
06:58:32|22199.92
06:58:33|22200.
06:58:34|22198.51
06:58:35|22198.89
06:58:36|22204.43
06:58:37|22204.99
06:58:38|22201.71
06:58:39|22203.26
06:58:40|22200.68
06:58:42|22199.97
06:58:42|22201.11
06:58:43|22198.83
06:58:44|22200.24
06:58:45|22200.89
06:58:46|22202.41
06:58:48|22205.96
06:58:48|22207.77
06:58:50|22201.26
06:58:51|22202.29
06:58:53|22209.66
06:58:54|22208.13
06:58:56|22204.78
06:58:56|22204.66
06:58:57|22201.5
06:58:58|22203.61
06:58:59|22203.31
06:59:00|22201.46
06:59:01|22202.93
06:59:02|22201.62
06:59:03|22201.97
06:59:04|22201.08
06:59:05|22206.73
06:59:07|22209.66
06:59:08|22209.65
06:59:09|22209.56
06:59:10|22205.99
06:59:11|22207.82
06:59:12|22207.82
06:59:13|22206.01
06:59:14|22206.73
06:59:15|22207.21
06:59:16|22207.04
06:59:17|22205.85
06:59:18|22205.15
06:59:19|22205.15
06:59:20|22204.59
06:59:21|22201.21
06:59:22|22203.11
06:59:23|22201.4
06:59:24|22203.55
06:59:25|22208.35
06:59:26|22204.86
06:59:27|22204.18
06:59:28|22206.71
06:59:29|22198.64
06:59:30|22206.71
06:59:31|22207.02
06:59:32|22202.69
06:59:33|22198.64
06:59:34|22201.46
06:59:35|22203.52
06:59:36|22199.23
06:59:37|22203.29
06:59:38|22204.23
06:59:39|22198.04
06:59:40|22200.12
06:59:41|22200.01
06:59:42|22200.44
06:59:43|22200.27
06:59:44|22196.15
06:59:45|22199.2
06:59:46|22198.63
06:59:47|22199.43
06:59:49|22197.46
06:59:50|22196.72
06:59:51|22192.83
06:59:52|22192.82
06:59:53|22192.84
06:59:54|22192.98
06:59:56|22190.35
06:59:57|22190.35
06:59:58|22188.65
06:59:59|22188.74
07:00:00|22191.99
07:00:01|22186.68
07:00:02|22190.15
07:00:03|22193.21
07:00:03|22198.32
07:00:05|22203.69
07:00:06|22200.93
07:00:07|22203.43
07:00:07|22204.23
07:00:09|22203.07
07:00:10|22203.07
07:00:11|22204.46
07:00:12|22204.43
07:00:13|22195.94
07:00:13|22199.73
07:00:16|22192.84
07:00:17|22195.
07:00:18|22194.86
07:00:18|22202.98
07:00:19|22200.84
07:00:20|22199.99
07:00:21|22200.
07:00:22|22195.61
07:00:24|22197.19
07:00:25|22201.14
07:00:25|22207.07
07:00:27|22206.29
07:00:27|22212.
07:00:28|22198.07
07:00:30|22199.3
07:00:30|22199.03
07:00:31|22205.5
07:00:32|22201.88
07:00:34|22205.96
07:00:35|22208.45
07:00:35|22209.91
07:00:36|22212.38
07:00:38|22209.59
07:00:38|22211.92
07:00:40|22209.94
07:00:40|22210.42
07:00:42|22210.66
07:00:42|22209.74
07:00:44|22208.88
07:00:45|22210.38
07:00:45|22207.75
07:00:46|22210.74
07:00:48|22214.36
07:00:48|22209.5
07:00:49|22213.84
07:00:50|22214.92
07:00:52|22215.25
07:00:53|22215.28
07:00:55|22217.41
07:00:56|22216.67
07:00:56|22218.89
07:00:57|22220.67
07:00:59|22221.95
07:01:00|22221.01
07:01:01|22220.32
07:01:02|22225.14
07:01:03|22215.63
07:01:04|22218.15
07:01:06|22215.9
07:01:07|22219.36
07:01:08|22219.36
07:01:09|22220.2
07:01:10|22221.66
07:01:11|22222.15
07:01:12|22221.17
07:01:13|22222.03
07:01:14|22218.76
07:01:15|22219.88
07:01:16|22221.2
07:01:18|22219.47
07:01:18|22217.06
07:01:19|22217.06
07:01:21|22220.83
07:01:21|22215.
07:01:23|22214.58
07:01:24|22216.12
07:01:25|22209.5
07:01:26|22208.
07:01:26|22209.22
07:01:28|22210.19
07:01:30|22214.92
07:01:30|22210.22
07:01:32|22213.97
07:01:32|22218.48
07:01:33|22222.89
07:01:35|22220.6
07:01:36|22220.55
07:01:37|22224.72
07:01:37|22224.72
07:01:38|22222.4
07:01:40|22227.22
07:01:40|22231.7
07:01:42|22229.5
07:01:43|22229.71
07:01:43|22234.87
07:01:44|22237.23
07:01:45|22230.68
07:01:47|22238.53
07:01:48|22235.29
07:01:49|22235.66
07:01:50|22235.66
07:01:51|22236.41
07:01:52|22242.59
07:01:53|22244.
07:01:54|22241.25
07:01:55|22245.17
07:01:56|22241.38
07:01:58|22240.34
07:01:58|22244.49
07:02:00|22242.79
07:02:02|22236.91
07:02:03|22238.98
07:02:03|22238.05
07:02:06|22235.3
07:02:06|22239.7
07:02:07|22232.76
07:02:08|22231.35
07:02:09|22231.51
07:02:11|22232.86
07:02:12|22234.64
07:02:13|22234.64
07:02:15|22233.61
07:02:16|22232.83
07:02:16|22232.74
07:02:18|22232.74
07:02:18|22227.78
07:02:20|22226.9
07:02:21|22231.24
07:02:21|22235.89
07:02:23|22231.62
07:02:25|22235.76
07:02:25|22238.49
07:02:26|22239.03
07:02:27|22240.42
07:02:29|22252.85
07:02:29|22247.87
07:02:31|22243.48
07:02:32|22243.7
07:02:32|22243.87
07:02:35|22247.63
07:02:35|22242.56
07:02:36|22247.64
07:02:37|22244.01
07:02:38|22246.2
07:02:39|22240.29
07:02:40|22236.66
07:02:41|22232.2
07:02:42|22239.89
07:02:43|22236.01
07:02:44|22234.84
07:02:45|22234.33
07:02:47|22233.61
07:02:47|22235.
07:02:48|22235.51
07:02:50|22236.67
07:02:51|22236.67
07:02:52|22236.68
07:02:53|22231.72
07:02:54|22236.22
07:02:54|22228.01
07:02:57|22225.2
07:02:58|22227.42
07:02:58|22227.55
07:02:59|22227.76
07:03:00|22229.62
07:03:01|22226.19
07:03:02|22227.71
07:03:03|22228.53
07:03:04|22227.81
07:03:05|22225.66
07:03:06|22227.03
07:03:07|22226.99
07:03:08|22229.99
07:03:09|22228.73
07:03:10|22231.8
07:03:11|22232.48
07:03:12|22231.89
07:03:13|22230.4
07:03:14|22231.69
07:03:16|22237.25
07:03:16|22235.77
07:03:18|22233.81
07:03:19|22238.12
07:03:20|22233.36
07:03:21|22232.7
07:03:22|22228.8
07:03:23|22229.03
07:03:24|22230.
07:03:25|22230.75
07:03:25|22233.39
07:03:27|22228.13
07:03:28|22228.13
07:03:29|22232.9
07:03:30|22233.54
07:03:31|22230.6
07:03:32|22230.39
07:03:33|22233.17
07:03:34|22233.98
07:03:35|22230.
07:03:36|22228.25
07:03:37|22222.99
07:03:38|22221.31
07:03:39|22226.69
07:03:40|22226.52
07:03:41|22223.34
07:03:43|22227.85
07:03:44|22231.24
07:03:45|22237.95
07:03:45|22237.5
07:03:47|22238.33
07:03:48|22237.92
07:03:48|22235.36
07:03:50|22235.36
07:03:50|22235.37
07:03:52|22231.08
07:03:53|22228.29
07:03:54|22234.14
07:03:55|22227.82
07:03:57|22228.05
07:03:57|22229.83
07:03:59|22231.2
07:04:00|22228.64
07:04:00|22233.21
07:04:01|22232.24
07:04:02|22232.28
07:04:04|22227.78
07:04:05|22224.95
07:04:07|22229.77
07:04:08|22231.68
07:04:09|22226.33
07:04:10|22227.87
07:04:11|22231.47
07:04:12|22231.47
07:04:13|22228.15
07:04:14|22232.35
07:04:15|22231.47
07:04:16|22234.34
07:04:17|22236.55
07:04:19|22236.62
07:04:20|22242.14
07:04:21|22242.26
07:04:22|22242.06
07:04:22|22240.99
07:04:24|22251.1
07:04:25|22243.86
07:04:26|22247.54
07:04:27|22248.8
07:04:28|22244.93
07:04:29|22255.
07:04:30|22235.34
07:04:31|22234.84
07:04:32|22240.
07:04:33|22234.01
07:04:34|22239.14
07:04:36|22237.03
07:04:37|22239.99
07:04:38|22238.67
07:04:39|22239.99
07:04:40|22239.99
07:04:41|22242.61
07:04:42|22245.28
07:04:43|22243.09
07:04:44|22247.73
07:04:45|22243.75
07:04:46|22241.8
07:04:47|22235.76
07:04:48|22236.89
07:04:49|22231.82
07:04:50|22235.07
07:04:51|22235.16
07:04:52|22225.64
07:04:53|22225.69
07:04:54|22224.73
07:04:55|22225.81
07:04:57|22219.98
07:04:58|22224.62
07:05:00|22233.17
07:05:01|22237.97
07:05:02|22233.57
07:05:04|22230.77
07:05:04|22230.21
07:05:06|22228.48
07:05:07|22225.21
07:05:08|22228.41
07:05:09|22227.17
07:05:10|22237.86
07:05:11|22233.38
07:05:12|22232.25
07:05:13|22233.86
07:05:14|22235.74
07:05:15|22233.7
07:05:16|22233.7
07:05:18|22236.6
07:05:18|22236.6
07:05:19|22238.9
07:05:20|22244.
07:05:21|22245.99
07:05:22|22250.
07:05:23|22253.39
07:05:24|22250.5
07:05:25|22249.34
07:05:26|22262.1
07:05:28|22259.86
07:05:29|22262.67
07:05:29|22264.44
07:05:30|22266.27
07:05:31|22267.03
07:05:34|22270.
07:05:34|22264.77
07:05:35|22264.91
07:05:36|22269.85
07:05:37|22273.7
07:05:38|22272.78
07:05:39|22276.78
07:05:41|22275.31
07:05:41|22276.79
07:05:42|22277.45
07:05:43|22278.26
07:05:44|22278.6
07:05:46|22281.06
07:05:47|22280.58
07:05:48|22282.12
07:05:49|22284.83
07:05:50|22284.14
07:05:51|22283.87
07:05:53|22284.44
07:05:53|22284.36
07:05:54|22282.3
07:05:55|22285.33
07:05:56|22283.4
07:05:57|22287.07
07:06:00|22282.72
07:06:00|22282.23
07:06:01|22287.5
07:06:02|22283.41
07:06:03|22283.43
07:06:04|22282.84
07:06:06|22286.16
07:06:07|22286.16
07:06:09|22291.52
07:06:09|22285.1
07:06:10|22281.03
07:06:11|22291.
07:06:12|22289.68
07:06:13|22291.54
07:06:14|22297.5
07:06:16|22287.34
07:06:16|22290.27
07:06:19|22289.78
07:06:19|22287.55
07:06:20|22286.66
07:06:22|22273.51
07:06:22|22273.92
07:06:24|22266.
07:06:25|22268.39
07:06:25|22274.44
07:06:27|22270.81
07:06:28|22274.27
07:06:29|22273.86
07:06:29|22269.4
07:06:32|22268.64
07:06:32|22264.72
07:06:33|22279.
07:06:34|22276.21
07:06:35|22277.26
07:06:36|22279.19
07:06:37|22278.9
07:06:38|22285.9
07:06:39|22288.19
07:06:40|22286.98
07:06:41|22284.7
07:06:42|22285.12
07:06:44|22288.66
07:06:45|22291.07
07:06:46|22292.63
07:06:46|22292.16
07:06:48|22292.46
07:06:49|22295.38
07:06:50|22292.84
07:06:51|22295.64
07:06:52|22295.93
07:06:53|22293.32
07:06:54|22296.07
07:06:55|22288.23
07:06:56|22289.58
07:06:56|22292.89
07:06:59|22291.33
07:06:59|22291.33
07:07:00|22288.09
07:07:01|22282.25
07:07:02|22284.87
07:07:03|22283.89
07:07:05|22275.71
07:07:05|22279.22
07:07:07|22273.63
07:07:07|22276.2
07:07:09|22281.81
07:07:10|22286.17
07:07:10|22286.72
07:07:11|22284.36
07:07:12|22284.11
07:07:14|22288.57
07:07:15|22291.09
07:07:17|22287.17
07:07:17|22287.78
07:07:19|22287.65
07:07:19|22288.83
07:07:21|22289.49
07:07:21|22291.
07:07:23|22300.
07:07:24|22302.
07:07:26|22312.43
07:07:26|22311.67
07:07:27|22306.67
07:07:29|22292.02
07:07:30|22294.
07:07:30|22290.01
07:07:32|22291.85
07:07:32|22293.26
07:07:34|22299.53
07:07:35|22296.16
07:07:36|22297.96
07:07:37|22297.06
07:07:38|22297.38
07:07:39|22300.87
07:07:40|22288.89
07:07:40|22290.59
07:07:42|22290.33
07:07:42|22290.72
07:07:43|22294.84
07:07:44|22298.99
07:07:46|22298.49
07:07:47|22301.95
07:07:48|22300.03
07:07:49|22299.44
07:07:50|22298.61
07:07:50|22298.26
07:07:52|22300.44
07:07:52|22298.17
07:07:54|22300.03
07:07:55|22296.08
07:07:55|22297.89
07:07:57|22297.26
07:07:57|22297.26
07:08:00|22301.65
07:08:00|22295.16
07:08:01|22297.1
07:08:02|22301.37
07:08:04|22299.72
07:08:06|22307.95
07:08:07|22309.96
07:08:08|22316.63
07:08:09|22313.22
07:08:10|22311.32
07:08:11|22317.66
07:08:11|22313.09
07:08:13|22316.31
07:08:14|22315.64
07:08:15|22313.75
07:08:16|22307.6
07:08:16|22309.38
07:08:18|22305.36
07:08:19|22309.81
07:08:20|22302.73
07:08:20|22302.7
07:08:22|22306.87
07:08:23|22306.4
07:08:24|22309.27
07:08:25|22309.14
07:08:25|22300.49
07:08:27|22302.17
07:08:28|22302.73
07:08:29|22306.56
07:08:29|22302.75
07:08:31|22303.85
07:08:32|22302.75
07:08:33|22300.98
07:08:34|22305.
07:08:35|22306.99
07:08:37|22311.28
07:08:37|22310.37
07:08:38|22310.32
07:08:39|22314.22
07:08:40|22321.22
07:08:41|22325.36
07:08:42|22322.85
07:08:43|22315.86
07:08:44|22315.89
07:08:45|22323.95
07:08:46|22322.64
07:08:48|22324.92
07:08:48|22320.95
07:08:49|22320.38
07:08:50|22323.99
07:08:51|22329.5
07:08:52|22337.73
07:08:53|22334.33
07:08:54|22339.99
07:08:55|22352.62
07:08:56|22337.91
07:08:57|22336.
07:08:58|22333.31
07:08:59|22326.17
07:09:00|22324.82
07:09:01|22326.91
07:09:02|22330.04
07:09:04|22328.29
07:09:04|22320.97
07:09:05|22323.48
07:09:07|22322.04
07:09:07|22324.1
07:09:09|22326.85
07:09:10|22317.71
07:09:12|22315.7
07:09:12|22317.2
07:09:14|22321.98
07:09:15|22314.04
07:09:15|22317.94
07:09:17|22312.88
07:09:17|22313.43
07:09:18|22317.08
07:09:19|22312.47
07:09:21|22312.86
07:09:21|22313.44
07:09:23|22312.54
07:09:24|22310.89
07:09:24|22308.81
07:09:26|22305.4
07:09:26|22300.62
07:09:28|22299.5
07:09:28|22300.37
07:09:29|22303.07
07:09:30|22299.5
07:09:31|22301.73
07:09:33|22300.37
07:09:34|22303.39
07:09:35|22303.7
07:09:35|22302.05
07:09:36|22308.42
07:09:38|22306.07
07:09:38|22305.66
07:09:39|22305.69
07:09:41|22303.04
07:09:41|22303.14
07:09:44|22303.04
07:09:45|22302.76
07:09:46|22306.6
07:09:47|22305.16
07:09:48|22305.16
07:09:49|22304.66
07:09:49|22304.53
07:09:51|22303.19
07:09:51|22306.11
07:09:53|22302.75
07:09:54|22305.78
07:09:55|22305.16
07:09:56|22305.22
07:09:57|22301.
07:09:58|22305.03
07:09:58|22305.52
07:09:59|22308.82
07:10:02|22308.36
07:10:02|22312.6
07:10:03|22310.75
07:10:04|22305.27
07:10:05|22307.25
07:10:07|22304.74
07:10:09|22306.81
07:10:09|22309.23
07:10:10|22306.81
07:10:12|22310.
07:10:13|22307.98
07:10:14|22315.42
07:10:15|22335.33
07:10:16|22337.79
07:10:17|22340.19
07:10:18|22340.44
07:10:19|22338.86
07:10:21|22349.7
07:10:21|22353.36
07:10:23|22375.1
07:10:24|22374.86
07:10:25|22380.87
07:10:26|22370.45
07:10:27|22371.92
07:10:28|22365.46
07:10:30|22360.05
07:10:31|22359.53
07:10:32|22358.41
07:10:33|22357.88
07:10:34|22354.37
07:10:34|22358.05
07:10:35|22352.47
07:10:37|22346.61
07:10:39|22343.01
07:10:39|22344.91
07:10:40|22345.36
07:10:41|22348.78
07:10:42|22372.47
07:10:43|22380.71
07:10:44|22374.57
07:10:45|22371.4
07:10:46|22380.41
07:10:47|22385.79
07:10:48|22380.62
07:10:49|22389.28
07:10:50|22391.99
07:10:51|22391.58
07:10:53|22385.95
07:10:53|22386.03
07:10:54|22385.
07:10:55|22381.4
07:10:56|22378.81
07:10:58|22371.8
07:10:58|22370.81
07:11:00|22373.43
07:11:00|22374.08
07:11:02|22378.86
07:11:04|22378.44
07:11:05|22375.94
07:11:06|22374.04
07:11:08|22378.98
07:11:08|22374.48
07:11:09|22374.7
07:11:11|22371.47
07:11:11|22361.79
07:11:12|22363.72
07:11:15|22357.04
07:11:15|22351.91
07:11:17|22355.46
07:11:18|22357.94
07:11:18|22359.6
07:11:20|22356.36
07:11:20|22357.73
07:11:21|22366.04
07:11:23|22369.29
07:11:24|22364.64
07:11:25|22354.49
07:11:26|22358.08
07:11:27|22351.57
07:11:28|22350.
07:11:29|22346.11
07:11:30|22339.93
07:11:31|22339.95
07:11:32|22342.58
07:11:33|22348.04
07:11:34|22345.25
07:11:35|22351.4
07:11:36|22354.39
07:11:37|22349.16
07:11:38|22361.79
07:11:39|22350.83
07:11:40|22350.35
07:11:41|22343.95
07:11:42|22349.35
07:11:43|22346.24
07:11:44|22343.89
07:11:45|22343.66
07:11:46|22343.89
07:11:47|22347.31
07:11:48|22339.79
07:11:49|22342.22
07:11:50|22346.21
07:11:51|22355.17
07:11:52|22357.66
07:11:53|22362.28
07:11:54|22360.64
07:11:55|22366.75
07:11:56|22363.08
07:11:57|22366.6
07:11:58|22363.23
07:11:59|22368.85
07:12:00|22361.23
07:12:01|22361.01
07:12:02|22353.17
07:12:03|22358.93
07:12:04|22362.13
07:12:06|22367.86
07:12:06|22357.31
07:12:08|22353.42
07:12:09|22350.33
07:12:09|22346.14
07:12:11|22349.85
07:12:12|22350.69
07:12:12|22346.77
07:12:13|22349.85
07:12:15|22347.26
07:12:16|22341.46
07:12:17|22338.87
07:12:18|22335.93
07:12:19|22343.38
07:12:20|22343.26
07:12:22|22341.91
07:12:23|22338.86
07:12:25|22336.94
07:12:25|22334.83
07:12:26|22332.98
07:12:27|22334.39
07:12:29|22328.33
07:12:30|22331.67
07:12:31|22331.67
07:12:32|22332.57
07:12:33|22335.09
07:12:34|22334.27
07:12:35|22339.61
07:12:36|22340.5
07:12:37|22335.81
07:12:38|22337.36
07:12:39|22333.
07:12:40|22336.03
07:12:41|22333.81
07:12:42|22333.77
07:12:43|22332.38
07:12:44|22330.35
07:12:45|22327.75
07:12:46|22329.67
07:12:47|22328.15
07:12:49|22325.04
07:12:49|22325.89
07:12:50|22323.05
07:12:51|22319.99
07:12:52|22316.58
07:12:53|22318.1
07:12:54|22311.02
07:12:57|22315.36
07:12:57|22314.94
07:12:58|22310.16
07:13:00|22310.38
07:13:01|22307.16
07:13:01|22306.64
07:13:02|22309.76
07:13:03|22303.79
07:13:05|22306.39
07:13:06|22303.78
07:13:07|22306.05
07:13:09|22307.74
07:13:10|22306.89
07:13:11|22305.47
07:13:12|22305.95
07:13:13|22305.42
07:13:15|22308.12
07:13:15|22304.83
07:13:17|22307.76
07:13:17|22304.25
07:13:19|22306.41
07:13:20|22301.43
07:13:20|22298.87
07:13:22|22297.8
07:13:23|22305.82
07:13:25|22299.17
07:13:25|22298.01
07:13:26|22310.44
07:13:27|22307.46
07:13:28|22300.08
07:13:29|22299.36
07:13:30|22297.45
07:13:31|22297.62
07:13:32|22294.21
07:13:33|22295.53
07:13:34|22297.16
07:13:35|22288.37
07:13:36|22288.62
07:13:37|22290.65
07:13:38|22301.49
07:13:39|22295.82
07:13:40|22295.35
07:13:41|22288.61
07:13:42|22287.45
07:13:43|22289.19
07:13:45|22290.81
07:13:46|22286.44
07:13:46|22284.1
07:13:48|22279.86
07:13:49|22276.75
07:13:50|22276.93
07:13:51|22274.22
07:13:51|22274.46
07:13:53|22274.52
07:13:54|22274.4
07:13:54|22268.88
07:13:56|22273.06
07:13:57|22269.18
07:13:58|22268.69
07:13:58|22272.61
07:14:00|22272.58
07:14:01|22270.99
07:14:02|22270.98
07:14:03|22273.06
07:14:03|22275.9
07:14:06|22276.18
07:14:06|22276.18
07:14:08|22284.11
07:14:09|22286.25
07:14:09|22282.27
07:14:11|22282.35
07:14:11|22285.06
07:14:13|22285.03
07:14:13|22285.03
07:14:15|22286.26
07:14:16|22285.87
07:14:17|22279.8
07:14:18|22278.09
07:14:19|22278.96
07:14:20|22273.98
07:14:21|22277.7
07:14:22|22275.41
07:14:23|22275.94
07:14:23|22276.1
07:14:25|22277.55
07:14:26|22276.69
07:14:27|22280.
07:14:28|22277.98
07:14:29|22280.9
07:14:30|22281.92
07:14:31|22280.
07:14:32|22279.93
07:14:33|22274.48
07:14:34|22271.45
07:14:35|22276.44
07:14:37|22275.32
07:14:38|22274.93
07:14:39|22270.53
07:14:40|22274.86
07:14:41|22272.92
07:14:42|22272.91
07:14:43|22270.89
07:14:44|22275.79
07:14:45|22271.73
07:14:46|22269.85
07:14:47|22268.64
07:14:48|22268.07
07:14:49|22275.32
07:14:51|22271.73
07:14:51|22272.81
07:14:53|22276.99
07:14:53|22272.63
07:14:55|22274.13
07:14:56|22273.73
07:14:57|22272.61
07:14:57|22270.
07:14:58|22270.
07:14:59|22271.38
07:15:00|22272.61
07:15:02|22275.
07:15:03|22277.43
07:15:03|22278.14
07:15:05|22279.91
07:15:05|22275.06
07:15:06|22278.66
07:15:09|22275.04
07:15:10|22273.01
07:15:12|22277.83
07:15:12|22273.03
07:15:14|22271.72
07:15:15|22270.
07:15:16|22274.3
07:15:16|22274.17
07:15:19|22271.74
07:15:20|22272.89
07:15:21|22277.04
07:15:22|22271.72
07:15:24|22265.94
07:15:24|22269.31
07:15:25|22262.81
07:15:26|22266.07
07:15:27|22267.76
07:15:28|22264.24
07:15:29|22262.93
07:15:31|22264.29
07:15:31|22259.08
07:15:32|22255.03
07:15:33|22256.84
07:15:34|22252.89
07:15:35|22259.33
07:15:36|22255.48
07:15:37|22253.86
07:15:38|22256.52
07:15:39|22256.97
07:15:40|22256.1
07:15:41|22249.96
07:15:42|22247.85
07:15:43|22254.23
07:15:45|22254.26
07:15:46|22254.2
07:15:47|22246.44
07:15:48|22247.78
07:15:48|22246.16
07:15:50|22246.33
07:15:51|22239.37
07:15:51|22239.01
07:15:53|22245.02
07:15:54|22239.6
07:15:55|22238.79
07:15:56|22234.72
07:15:57|22233.57
07:15:58|22230.6
07:15:59|22231.81
07:16:00|22230.36
07:16:01|22232.54
07:16:02|22234.35
07:16:03|22229.27
07:16:04|22225.08
07:16:05|22227.59
07:16:06|22229.42
07:16:07|22226.6
07:16:08|22227.33
07:16:09|22229.32
07:16:10|22229.04
07:16:11|22231.27
07:16:12|22231.87
07:16:13|22228.29
07:16:14|22231.56
07:16:15|22233.09
07:16:17|22238.04
07:16:17|22240.31
07:16:19|22238.61
07:16:20|22235.79
07:16:21|22234.61
07:16:22|22235.43
07:16:23|22239.25
07:16:24|22236.97
07:16:25|22236.87
07:16:26|22234.67
07:16:27|22236.82
07:16:28|22234.21
07:16:29|22230.74
07:16:30|22229.6
07:16:31|22235.52
07:16:32|22229.5
07:16:34|22229.6
07:16:34|22230.68
07:16:36|22228.34
07:16:37|22231.
07:16:37|22227.07
07:16:38|22228.06
07:16:40|22227.81
07:16:41|22227.8
07:16:42|22225.54
07:16:42|22227.52
07:16:44|22227.29
07:16:44|22231.99
07:16:45|22230.92
07:16:46|22227.09
07:16:47|22230.31
07:16:48|22228.84
07:16:50|22231.07
07:16:50|22227.29
07:16:51|22227.45
07:16:52|22227.45
07:16:53|22229.61
07:16:54|22222.26
07:16:56|22224.34
07:16:56|22219.81
07:16:57|22220.73
07:16:58|22219.56
07:17:00|22227.23
07:17:00|22223.27
07:17:02|22220.
07:17:03|22219.89
07:17:04|22213.17
07:17:05|22220.13
07:17:06|22218.49
07:17:07|22216.
07:17:08|22218.3
07:17:09|22218.3
07:17:10|22216.42
07:17:11|22213.
07:17:12|22218.73
07:17:13|22216.36
07:17:14|22213.21
07:17:15|22211.42
07:17:16|22211.47
07:17:17|22212.16
07:17:18|22213.83
07:17:20|22216.07
07:17:21|22220.27
07:17:22|22216.47
07:17:23|22218.94
07:17:24|22219.74
07:17:25|22220.09
07:17:26|22218.02
07:17:28|22218.72
07:17:28|22231.99
07:17:29|22232.
07:17:30|22231.22
07:17:32|22233.81
07:17:33|22237.24
07:17:34|22233.88
07:17:35|22236.63
07:17:36|22235.67
07:17:37|22241.16
07:17:38|22233.37
07:17:39|22239.43
07:17:40|22236.09
07:17:41|22239.91
07:17:42|22239.62
07:17:43|22240.31
07:17:44|22239.53
07:17:45|22238.94
07:17:46|22235.84
07:17:47|22236.36
07:17:48|22241.35
07:17:49|22237.29
07:17:50|22235.84
07:17:51|22232.74
07:17:52|22233.91
07:17:54|22239.13
07:17:54|22238.29
07:17:55|22238.29
07:17:56|22242.53
07:17:57|22242.57
07:17:59|22243.6
07:18:00|22245.14
07:18:01|22253.29
07:18:01|22247.21
07:18:02|22254.26
07:18:03|22250.94
07:18:05|22253.94
07:18:06|22259.12
07:18:07|22250.01
07:18:08|22254.79
07:18:08|22249.9
07:18:11|22242.72
07:18:12|22238.
07:18:13|22238.99
07:18:15|22236.68
07:18:15|22235.79
07:18:16|22231.87
07:18:17|22227.77
07:18:18|22226.01
07:18:19|22221.95
07:18:20|22223.58
07:18:21|22222.65
07:18:22|22222.78
07:18:24|22222.71
07:18:26|22221.17
07:18:26|22226.39
07:18:27|22221.88
07:18:28|22221.28
07:18:29|22212.6
07:18:30|22216.83
07:18:31|22212.58
07:18:32|22213.16
07:18:33|22214.04
07:18:35|22207.
07:18:36|22209.37
07:18:37|22209.36
07:18:37|22206.24
07:18:39|22203.32
07:18:40|22209.37
07:18:40|22206.75
07:18:41|22207.13
07:18:43|22205.36
07:18:43|22201.33
07:18:44|22195.59
07:18:45|22197.77
07:18:47|22196.81
07:18:48|22194.65
07:18:48|22190.55
07:18:50|22190.
07:18:51|22189.5
07:18:52|22183.95
07:18:53|22189.29
07:18:54|22188.57
07:18:55|22186.53
07:18:56|22187.4
07:18:57|22184.92
07:18:58|22185.06
07:18:59|22190.01
07:19:00|22188.18
07:19:01|22195.11
07:19:03|22201.83
07:19:04|22198.81
07:19:04|22200.08
07:19:06|22202.78
07:19:06|22206.7
07:19:08|22203.74
07:19:08|22207.89
07:19:10|22206.54
07:19:11|22208.41
07:19:12|22209.37
07:19:13|22209.21
07:19:14|22208.41
07:19:15|22205.4
07:19:16|22209.06
07:19:17|22206.86
07:19:18|22206.86
07:19:19|22206.94
07:19:20|22203.36
07:19:21|22203.28
07:19:22|22196.5
07:19:23|22191.9
07:19:24|22186.97
07:19:25|22186.85
07:19:26|22181.81
07:19:27|22183.05
07:19:28|22180.8
07:19:29|22184.95
07:19:30|22183.15
07:19:31|22183.18
07:19:32|22183.18
07:19:33|22182.63
07:19:34|22191.11
07:19:36|22188.68
07:19:36|22189.88
07:19:37|22186.47
07:19:38|22188.41
07:19:40|22189.96
07:19:40|22184.81
07:19:41|22183.44
07:19:43|22183.2
07:19:43|22186.5
07:19:45|22182.23
07:19:47|22181.58
07:19:47|22185.
07:19:48|22187.23
07:19:49|22189.85
07:19:50|22191.66
07:19:51|22191.37
07:19:52|22188.94
07:19:53|22191.21
07:19:54|22189.55
07:19:55|22189.53
07:19:56|22189.67
07:19:58|22189.67
07:19:58|22190.18
07:19:59|22189.55
07:20:00|22184.9
07:20:01|22189.25
07:20:02|22191.21
07:20:03|22188.09
07:20:05|22185.75
07:20:06|22185.1
07:20:07|22184.22
07:20:08|22187.83
07:20:10|22186.8
07:20:11|22187.91
07:20:13|22192.73
07:20:13|22192.82
07:20:14|22194.07
07:20:15|22192.25
07:20:17|22194.26
07:20:18|22194.08
07:20:18|22196.62
07:20:20|22195.39
07:20:22|22194.63
07:20:22|22193.95
07:20:24|22185.65
07:20:25|22188.07
07:20:26|22187.35
07:20:27|22191.14
07:20:28|22190.38
07:20:29|22195.89
07:20:30|22192.65
07:20:30|22194.26
07:20:31|22196.51
07:20:33|22192.95
07:20:34|22197.22
07:20:36|22194.4
07:20:36|22201.84
07:20:37|22192.82
07:20:39|22186.44
07:20:39|22186.44
07:20:40|22187.49
07:20:41|22188.71
07:20:42|22195.63
07:20:44|22194.14
07:20:45|22198.64
07:20:46|22198.62
07:20:47|22196.9
07:20:48|22196.55
07:20:48|22192.85
07:20:50|22192.22
07:20:50|22192.94
07:20:52|22192.54
07:20:53|22193.81
07:20:54|22195.27
07:20:55|22195.42
07:20:56|22195.42
07:20:57|22195.42
07:20:58|22193.9
07:20:59|22195.85
07:21:00|22196.65
07:21:01|22195.48
07:21:02|22198.64
07:21:03|22203.56
07:21:04|22199.15
07:21:05|22185.81
07:21:06|22186.79
07:21:07|22184.75
07:21:08|22186.22
07:21:09|22186.99
07:21:10|22189.11
07:21:11|22190.19
07:21:13|22190.09
07:21:14|22188.16
07:21:14|22188.16
07:21:16|22180.42
07:21:17|22183.39
07:21:18|22182.5
07:21:20|22182.41
07:21:21|22178.49
07:21:21|22178.43
07:21:22|22174.45
07:21:23|22175.68
07:21:24|22164.34
07:21:25|22163.84
07:21:27|22159.32
07:21:27|22161.14
07:21:28|22160.21
07:21:30|22152.86
07:21:31|22151.86
07:21:31|22151.37
07:21:32|22149.68
07:21:33|22147.53
07:21:35|22145.21
07:21:36|22146.72
07:21:37|22151.03
07:21:38|22154.2
07:21:39|22154.31
07:21:40|22148.99
07:21:41|22142.93
07:21:42|22146.35
07:21:43|22148.81
07:21:44|22143.31
07:21:45|22146.4
07:21:46|22148.76
07:21:47|22148.07
07:21:49|22135.78
07:21:50|22141.93
07:21:50|22147.13
07:21:52|22148.55
07:21:53|22139.44
07:21:54|22142.4
07:21:55|22134.68
07:21:56|22138.47
07:21:57|22130.47
07:21:58|22133.81
07:21:59|22131.19
07:22:00|22122.01
07:22:01|22131.24
07:22:02|22128.81
07:22:03|22120.01
07:22:04|22120.03
07:22:05|22123.83
07:22:06|22112.3
07:22:07|22111.46
07:22:08|22112.
07:22:09|22106.82
07:22:10|22113.31
07:22:11|22110.23
07:22:12|22112.32
07:22:14|22133.15
07:22:15|22138.05
07:22:16|22136.78
07:22:17|22144.82
07:22:18|22135.45
07:22:19|22128.95
07:22:20|22125.02
07:22:21|22131.94
07:22:22|22132.88
07:22:23|22138.94
07:22:24|22139.08
07:22:25|22137.95
07:22:26|22139.49
07:22:27|22139.6
07:22:29|22140.99
07:22:29|22141.9
07:22:30|22150.75
07:22:32|22154.43
07:22:32|22160.8
07:22:34|22161.44
07:22:34|22156.83
07:22:35|22169.44
07:22:37|22167.49
07:22:38|22176.11
07:22:39|22172.21
07:22:39|22171.89
07:22:40|22172.51
07:22:41|22173.11
07:22:43|22176.
07:22:44|22164.46
07:22:45|22161.88
07:22:46|22161.87
07:22:47|22161.06
07:22:48|22163.25
07:22:49|22169.93
07:22:51|22175.75
07:22:51|22169.87
07:22:52|22169.97
07:22:53|22172.72
07:22:54|22173.67
07:22:55|22179.96
07:22:56|22177.19
07:22:57|22177.18
07:22:59|22179.37
07:22:59|22176.07
07:23:00|22175.82
07:23:01|22176.06
07:23:02|22175.01
07:23:03|22176.17
07:23:04|22179.92
07:23:05|22178.56
07:23:06|22178.57
07:23:07|22178.57
07:23:08|22178.27
07:23:09|22174.65
07:23:10|22185.44
07:23:11|22184.78
07:23:12|22183.65
07:23:13|22187.94
07:23:14|22190.3
07:23:16|22190.39
07:23:17|22188.62
07:23:18|22188.58
07:23:18|22191.34
07:23:20|22194.96
07:23:22|22204.57
07:23:22|22197.5
07:23:23|22199.93
07:23:24|22196.1
07:23:25|22202.5
07:23:26|22200.68
07:23:27|22208.46
07:23:28|22206.86
07:23:29|22206.79
07:23:31|22206.93
07:23:32|22210.8
07:23:33|22220.
07:23:35|22213.67
07:23:35|22211.27
07:23:36|22211.31
07:23:37|22200.67
07:23:39|22205.36
07:23:39|22202.84
07:23:40|22199.75
07:23:42|22204.93
07:23:43|22203.7
07:23:44|22203.96
07:23:44|22201.39
07:23:45|22202.79
07:23:46|22206.02
07:23:48|22210.89
07:23:49|22212.81
07:23:50|22216.02
07:23:51|22214.68
07:23:52|22217.13
07:23:52|22213.73
07:23:54|22217.51
07:23:55|22216.31
07:23:55|22218.07
07:23:57|22216.69
07:23:57|22218.4
07:23:59|22222.22
07:24:00|22222.21
07:24:01|22222.75
07:24:02|22223.27
07:24:03|22216.42
07:24:04|22220.44
07:24:05|22223.38
07:24:06|22219.16
07:24:07|22222.05
07:24:08|22220.
07:24:09|22214.34
07:24:10|22218.78
07:24:11|22213.93
07:24:12|22216.75
07:24:13|22215.82
07:24:14|22215.21
07:24:15|22215.4
07:24:16|22210.71
07:24:17|22208.4
07:24:18|22204.46
07:24:19|22208.11
07:24:20|22214.16
07:24:22|22211.17
07:24:23|22211.78
07:24:23|22211.74
07:24:25|22210.84
07:24:25|22210.55
07:24:27|22212.55
07:24:27|22210.9
07:24:29|22210.07
07:24:30|22211.77
07:24:30|22208.01
07:24:32|22203.72
07:24:33|22210.06
07:24:33|22202.42
07:24:35|22205.62
07:24:36|22202.63
07:24:37|22205.2
07:24:38|22199.43
07:24:39|22209.43
07:24:40|22209.61
07:24:41|22205.09
07:24:42|22207.63
07:24:43|22207.9
07:24:44|22207.54
07:24:45|22211.2
07:24:46|22208.17
07:24:47|22197.26
07:24:48|22204.07
07:24:49|22203.46
07:24:50|22200.14
07:24:51|22199.51
07:24:52|22202.01
07:24:53|22197.63
07:24:54|22191.77
07:24:55|22200.
07:24:56|22195.44
07:24:57|22197.28
07:24:58|22199.09
07:24:59|22198.1
07:25:00|22198.1
07:25:01|22199.96
07:25:02|22200.91
07:25:03|22196.76
07:25:04|22200.23
07:25:05|22197.54
07:25:06|22200.
07:25:07|22203.46
07:25:08|22204.07
07:25:09|22204.07
07:25:10|22207.42
07:25:11|22202.69
07:25:12|22205.43
07:25:13|22209.46
07:25:14|22204.24
07:25:15|22203.44
07:25:17|22202.12
07:25:18|22203.87
07:25:19|22200.84
07:25:20|22207.61
07:25:22|22209.99
07:25:22|22206.67
07:25:23|22209.52
07:25:24|22208.49
07:25:25|22206.09
07:25:27|22204.24
07:25:28|22203.17
07:25:28|22206.05
07:25:30|22206.05
07:25:31|22202.49
07:25:32|22207.12
07:25:33|22207.72
07:25:34|22210.39
07:25:35|22213.15
07:25:36|22207.54
07:25:37|22210.93
07:25:38|22212.35
07:25:39|22213.14
07:25:40|22212.58
07:25:41|22207.18
07:25:43|22207.1
07:25:43|22207.57
07:25:45|22211.08
07:25:46|22206.65
07:25:46|22207.58
07:25:47|22207.57
07:25:49|22209.06
07:25:49|22211.1
07:25:51|22207.71
07:25:52|22207.93
07:25:52|22210.5
07:25:53|22204.18
07:25:55|22205.81
07:25:56|22202.69
07:25:57|22202.69
07:25:57|22204.09
07:25:59|22204.33
07:26:00|22204.31
07:26:00|22204.31
07:26:02|22204.45
07:26:03|22201.58
07:26:04|22206.04
07:26:05|22206.06
07:26:06|22206.06
07:26:07|22206.06
07:26:08|22203.86
07:26:09|22203.86
07:26:10|22204.46
07:26:11|22207.56
07:26:12|22206.77
07:26:13|22205.7
07:26:15|22209.38
07:26:16|22211.37
07:26:16|22212.8
07:26:18|22213.2
07:26:19|22213.23
07:26:20|22212.13
07:26:21|22209.46
07:26:23|22210.05
07:26:24|22212.2
07:26:26|22218.39
07:26:27|22218.65
07:26:27|22218.5
07:26:29|22212.49
07:26:31|22216.19
07:26:31|22217.69
07:26:33|22216.99
07:26:34|22215.
07:26:35|22208.93
07:26:36|22212.35
07:26:36|22215.54
07:26:38|22214.13
07:26:39|22214.13
07:26:40|22210.14
07:26:41|22211.8
07:26:42|22211.19
07:26:43|22214.23
07:26:44|22208.23
07:26:45|22212.07
07:26:46|22212.07
07:26:47|22208.5
07:26:48|22208.5
07:26:49|22211.96
07:26:50|22211.93
07:26:51|22211.42
07:26:52|22206.34
07:26:53|22211.97
07:26:54|22213.24
07:26:55|22208.9
07:26:56|22209.98
07:26:57|22208.92
07:26:58|22207.44
07:26:59|22211.24
07:27:01|22211.
07:27:01|22208.6
07:27:02|22213.53
07:27:03|22210.42
07:27:04|22213.59
07:27:06|22222.33
07:27:06|22216.89
07:27:08|22217.77
07:27:09|22218.56
07:27:10|22223.31
07:27:12|22227.63
07:27:12|22233.61
07:27:13|22232.76
07:27:14|22232.76
07:27:16|22230.16
07:27:17|22231.67
07:27:18|22230.17
07:27:19|22233.15
07:27:21|22233.
07:27:21|22234.11
07:27:23|22234.62
07:27:24|22236.36
07:27:24|22237.
07:27:26|22236.99
07:27:26|22237.11
07:27:28|22237.
07:27:28|22235.9
07:27:30|22234.66
07:27:31|22237.
07:27:32|22224.71
07:27:33|22234.53
07:27:34|22234.74
07:27:35|22234.74
07:27:36|22235.75
07:27:37|22233.64
07:27:38|22234.39
07:27:39|22235.28
07:27:40|22236.05
07:27:41|22233.98
07:27:42|22234.65
07:27:43|22237.37
07:27:44|22237.53
07:27:45|22239.44
07:27:46|22240.
07:27:47|22243.43
07:27:48|22241.42
07:27:49|22245.27
07:27:50|22245.28
07:27:51|22246.64
07:27:53|22234.77
07:27:53|22245.17
07:27:55|22242.63
07:27:56|22237.37
07:27:57|22240.59
07:27:58|22231.67
07:27:58|22232.06
07:27:59|22228.85
07:28:01|22226.46
07:28:02|22227.09
07:28:03|22225.49
07:28:04|22230.65
07:28:05|22233.62
07:28:06|22235.76
07:28:07|22236.88
07:28:08|22239.05
07:28:09|22237.76
07:28:10|22242.48
07:28:11|22244.16
07:28:12|22242.3
07:28:13|22241.26
07:28:14|22241.12
07:28:15|22244.01
07:28:16|22248.
07:28:17|22246.47
07:28:18|22247.52
07:28:20|22245.92
07:28:20|22248.99
07:28:21|22247.94
07:28:23|22248.62
07:28:24|22248.62
07:28:26|22256.25
07:28:27|22256.42
07:28:27|22254.08
07:28:28|22255.28
07:28:30|22240.75
07:28:30|22236.39
07:28:31|22232.
07:28:33|22230.
07:28:34|22233.54
07:28:35|22236.8
07:28:36|22246.1
07:28:37|22242.36
07:28:38|22241.55
07:28:39|22249.8
07:28:40|22249.84
07:28:41|22253.41
07:28:42|22250.87
07:28:44|22249.81
07:28:45|22255.79
07:28:45|22250.
07:28:46|22250.56
07:28:47|22250.79
07:28:49|22250.53
07:28:50|22244.52
07:28:51|22241.13
07:28:51|22241.24
07:28:53|22242.94
07:28:53|22242.36
07:28:55|22245.04
07:28:56|22242.55
07:28:57|22239.92
07:28:58|22243.78
07:28:59|22234.
07:29:00|22237.63
07:29:00|22238.41
07:29:02|22237.84
07:29:03|22234.05
07:29:05|22233.04
07:29:06|22236.79
07:29:06|22235.98
07:29:08|22237.36
07:29:08|22237.71
07:29:10|22237.47
07:29:11|22238.44
07:29:12|22239.95
07:29:12|22236.52
07:29:13|22234.55
07:29:15|22243.66
07:29:16|22244.77
07:29:16|22252.66
07:29:18|22253.1
07:29:19|22249.
07:29:21|22254.79
07:29:21|22252.62
07:29:22|22250.25
07:29:23|22245.71
07:29:25|22250.9
07:29:27|22255.46
07:29:27|22257.74
07:29:28|22263.22
07:29:29|22258.6
07:29:30|22255.55
07:29:32|22251.12
07:29:32|22251.13
07:29:33|22245.8
07:29:35|22251.
07:29:35|22256.96
07:29:36|22257.12
07:29:38|22259.54
07:29:39|22250.86
07:29:39|22250.85
07:29:41|22252.02
07:29:41|22248.94
07:29:43|22251.41
07:29:44|22251.84
07:29:44|22247.73
07:29:46|22260.23
07:29:47|22256.62
07:29:48|22253.25
07:29:49|22256.8
07:29:50|22249.39
07:29:51|22249.26
07:29:52|22243.15
07:29:53|22242.51
07:29:54|22245.
07:29:55|22244.72
07:29:56|22249.39
07:29:57|22249.75
07:29:58|22251.87
07:29:59|22249.34
07:30:00|22249.34
07:30:01|22246.81
07:30:02|22246.74
07:30:03|22249.41
07:30:04|22246.73
07:30:05|22245.89
07:30:07|22243.39
07:30:09|22240.81
07:30:09|22243.02
07:30:10|22239.58
07:30:11|22239.17
07:30:12|22241.14
07:30:13|22243.24
07:30:14|22243.27
07:30:16|22242.62
07:30:16|22242.44
07:30:17|22242.44
07:30:18|22245.28
07:30:19|22244.61
07:30:21|22239.86
07:30:23|22239.55
07:30:24|22242.72
07:30:24|22235.73
07:30:26|22237.47
07:30:27|22227.59
07:30:29|22231.87
07:30:29|22226.47
07:30:31|22234.58
07:30:33|22227.78
07:30:34|22224.57
07:30:35|22226.7
07:30:36|22222.36
07:30:37|22223.56
07:30:38|22223.56
07:30:40|22220.3
07:30:40|22222.27
07:30:42|22223.34
07:30:43|22220.61
07:30:44|22217.62
07:30:45|22215.66
07:30:46|22215.87
07:30:47|22208.89
07:30:48|22214.07
07:30:49|22214.96
07:30:51|22216.25
07:30:52|22217.01
07:30:52|22214.81
07:30:54|22215.67
07:30:55|22215.
07:30:55|22213.49
07:30:57|22214.3
07:30:58|22217.8
07:30:59|22227.12
07:31:01|22221.94
07:31:01|22223.39
07:31:02|22220.3
07:31:03|22220.3
07:31:04|22220.02
07:31:05|22220.02
07:31:06|22229.57
07:31:07|22228.91
07:31:09|22222.8
07:31:09|22217.37
07:31:11|22217.75
07:31:12|22216.54
07:31:12|22217.93
07:31:14|22215.22
07:31:15|22215.22
07:31:15|22218.87
07:31:17|22218.66
07:31:18|22221.58
07:31:19|22221.58
07:31:20|22216.42
07:31:21|22216.12
07:31:22|22219.19
07:31:24|22216.91
07:31:25|22216.23
07:31:26|22216.3
07:31:26|22217.35
07:31:28|22215.
07:31:30|22214.37
07:31:31|22218.25
07:31:32|22218.92
07:31:33|22225.39
07:31:34|22226.37
07:31:36|22227.32
07:31:37|22233.36
07:31:38|22234.44
07:31:39|22240.21
07:31:40|22237.37
07:31:41|22237.98
07:31:42|22235.57
07:31:43|22239.66
07:31:44|22241.18
07:31:45|22242.08
07:31:46|22241.08
07:31:47|22249.98
07:31:48|22250.29
07:31:49|22256.29
07:31:51|22251.93
07:31:52|22247.12
07:31:53|22250.6
07:31:54|22250.68
07:31:56|22257.21
07:31:56|22249.9
07:31:57|22249.8
07:31:58|22241.6
07:31:59|22247.02
07:32:01|22246.68
07:32:02|22243.53
07:32:03|22253.09
07:32:04|22253.07
07:32:05|22253.7
07:32:06|22252.28
07:32:07|22253.34
07:32:08|22255.2
07:32:09|22254.99
07:32:10|22257.3
07:32:11|22252.65
07:32:13|22253.01
07:32:14|22253.01
07:32:15|22256.44
07:32:16|22256.92
07:32:17|22259.04
07:32:18|22259.35
07:32:19|22262.24
07:32:20|22263.7
07:32:21|22265.33
07:32:22|22266.09
07:32:24|22269.11
07:32:25|22263.23
07:32:26|22255.55
07:32:26|22258.42
07:32:28|22257.79
07:32:28|22259.01
07:32:30|22262.73
07:32:30|22257.66
07:32:32|22259.17
07:32:34|22253.68
07:32:35|22253.68
07:32:36|22257.76
07:32:37|22257.76
07:32:38|22257.34
07:32:40|22252.79
07:32:41|22255.86
07:32:42|22253.56
07:32:43|22253.56
07:32:44|22253.56
07:32:46|22254.64
07:32:47|22249.99
07:32:48|22246.3
07:32:49|22249.15
07:32:50|22246.46
07:32:51|22247.25
07:32:52|22251.
07:32:53|22247.37
07:32:54|22245.48
07:32:55|22243.07
07:32:57|22242.
07:32:57|22242.01
07:32:59|22238.76
07:32:59|22234.76
07:33:00|22241.19
07:33:01|22236.84
07:33:03|22242.64
07:33:03|22239.54
07:33:04|22241.02
07:33:05|22238.32
07:33:07|22239.34
07:33:07|22239.23
07:33:08|22239.23
07:33:10|22240.
07:33:11|22238.32
07:33:12|22239.7
07:33:13|22233.61
07:33:13|22235.96
07:33:15|22233.44
07:33:16|22232.62
07:33:17|22232.62
07:33:18|22227.53
07:33:19|22228.
07:33:20|22224.73
07:33:21|22222.39
07:33:23|22225.03
07:33:24|22219.34
07:33:25|22220.42
07:33:27|22215.01
07:33:27|22214.77
07:33:28|22216.1
07:33:29|22212.46
07:33:30|22207.74
07:33:31|22205.04
07:33:32|22205.78
07:33:33|22202.43
07:33:34|22202.4
07:33:35|22199.55
07:33:36|22203.79
07:33:37|22194.89
07:33:39|22196.22
07:33:40|22193.97
07:33:41|22195.04
07:33:42|22203.43
07:33:43|22203.65
07:33:44|22201.61
07:33:44|22204.45
07:33:46|22199.41
07:33:47|22197.76
07:33:48|22195.68
07:33:49|22195.83
07:33:49|22195.91
07:33:51|22191.18
07:33:52|22194.14
07:33:53|22199.
07:33:54|22198.56
07:33:55|22200.07
07:33:56|22194.71
07:33:57|22200.
07:33:58|22200.
07:33:59|22197.68
07:34:00|22198.96
07:34:01|22199.34
07:34:02|22197.16
07:34:03|22195.37
07:34:04|22194.44
07:34:06|22198.9
07:34:06|22197.5
07:34:07|22192.83
07:34:08|22196.85
07:34:10|22196.85
07:34:11|22192.2
07:34:11|22192.2
07:34:13|22190.86
07:34:13|22190.55
07:34:14|22186.58
07:34:16|22187.15
07:34:16|22188.16
07:34:17|22190.01
07:34:19|22190.69
07:34:19|22190.24
07:34:20|22191.92
07:34:21|22195.35
07:34:22|22200.
07:34:23|22199.64
07:34:24|22198.15
07:34:25|22199.92
07:34:26|22199.92
07:34:27|22198.85
07:34:28|22197.61
07:34:29|22199.98
07:34:30|22198.22
07:34:32|22195.78
07:34:32|22196.07
07:34:34|22196.37
07:34:34|22197.59
07:34:35|22199.17
07:34:36|22199.17
07:34:38|22205.66
07:34:39|22204.47
07:34:40|22201.52
07:34:41|22204.
07:34:42|22202.01
07:34:43|22204.
07:34:44|22203.08
07:34:45|22208.03
07:34:46|22208.12
07:34:47|22202.72
07:34:48|22203.47
07:34:49|22203.1
07:34:50|22203.29
07:34:51|22203.03
07:34:52|22202.81
07:34:53|22209.44
07:34:54|22208.27
07:34:55|22211.21
07:34:56|22214.09
07:34:57|22217.75
07:34:58|22206.69
07:34:59|22206.55
07:35:00|22208.9
07:35:01|22204.61
07:35:02|22203.79
07:35:03|22206.39
07:35:05|22199.52
07:35:05|22200.6
07:35:06|22199.99
07:35:07|22196.72
07:35:08|22197.89
07:35:09|22194.
07:35:10|22196.07
07:35:11|22191.75
07:35:12|22191.24
07:35:13|22195.52
07:35:14|22193.05
07:35:15|22192.81
07:35:16|22188.12
07:35:17|22193.5
07:35:18|22193.33
07:35:24|22187.68
07:35:25|22187.9
07:35:27|22188.47
07:35:27|22187.89
07:35:28|22186.85
07:35:29|22185.34
07:35:30|22189.05
07:35:31|22189.59
07:35:32|22188.55
07:35:33|22187.93
07:35:34|22188.74
07:35:36|22192.82
07:35:36|22186.67
07:35:37|22189.19
07:35:38|22185.52
07:35:39|22189.1
07:35:40|22186.91
07:35:41|22189.13
07:35:42|22190.27
07:35:43|22185.39
07:35:44|22184.43
07:35:45|22186.74
07:35:47|22186.74
07:35:47|22186.74
07:35:48|22183.4
07:35:49|22185.61
07:35:50|22172.28
07:35:52|22167.59
07:35:52|22164.29
07:35:53|22167.99
07:35:55|22169.82
07:35:56|22166.94
07:35:57|22169.79
07:35:58|22164.19
07:35:59|22165.39
07:36:00|22163.
07:36:01|22163.
07:36:02|22165.83
07:36:03|22168.46
07:36:04|22166.61
07:36:05|22170.2
07:36:06|22166.5
07:36:07|22169.13
07:36:08|22168.95
07:36:09|22168.95
07:36:10|22170.19
07:36:11|22172.47
07:36:12|22173.66
07:36:14|22172.65
07:36:15|22175.07
07:36:16|22181.
07:36:17|22177.52
07:36:17|22180.18
07:36:19|22179.86
07:36:19|22178.92
07:36:21|22178.93
07:36:22|22180.22
07:36:22|22182.59
07:36:24|22186.71
07:36:24|22183.28
07:36:26|22177.15
07:36:27|22180.
07:36:29|22178.77
07:36:31|22176.22
07:36:32|22172.74
07:36:32|22176.3
07:36:33|22178.21
07:36:35|22174.39
07:36:36|22174.64
07:36:37|22169.44
07:36:38|22166.95
07:36:40|22169.11
07:36:40|22169.17
07:36:41|22175.21
07:36:42|22169.21
07:36:43|22171.19
07:36:44|22171.19
07:36:46|22170.49
07:36:48|22172.17
07:36:48|22176.21
07:36:49|22172.71
07:36:50|22172.74
07:36:51|22174.46
07:36:52|22177.08
07:36:53|22172.89
07:36:54|22176.81
07:36:55|22176.81
07:36:56|22172.59
07:36:57|22170.16
07:36:58|22173.89
07:36:59|22171.83
07:37:00|22174.58
07:37:01|22180.89
07:37:02|22184.21
07:37:03|22182.36
07:37:04|22184.52
07:37:05|22189.23
07:37:06|22182.41
07:37:07|22184.82
07:37:08|22187.62
07:37:09|22186.81
07:37:10|22183.67
07:37:11|22186.72
07:37:12|22186.38
07:37:13|22188.49
07:37:14|22183.87
07:37:15|22185.79
07:37:16|22186.08
07:37:17|22186.08
07:37:19|22186.8
07:37:19|22189.99
07:37:20|22193.09
07:37:21|22192.9
07:37:22|22191.47
07:37:23|22189.24
07:37:24|22191.73
07:37:25|22191.74
07:37:26|22195.
07:37:27|22192.26
07:37:29|22194.67
07:37:31|22207.99
07:37:32|22196.92
07:37:32|22199.04
07:37:34|22198.51
07:37:35|22198.51
07:37:37|22204.61
07:37:37|22206.13
07:37:38|22200.77
07:37:39|22203.06
07:37:40|22203.23
07:37:41|22205.18
07:37:43|22204.44
07:37:44|22206.77
07:37:45|22210.
07:37:46|22206.63
07:37:47|22202.97
07:37:48|22206.24
07:37:49|22206.2
07:37:50|22200.97
07:37:51|22198.58
07:37:52|22195.68
07:37:53|22197.07
07:37:54|22194.02
07:37:55|22197.46
07:37:57|22203.31
07:37:58|22205.21
07:37:59|22202.9
07:38:00|22205.35
07:38:01|22209.84
07:38:02|22205.36
07:38:03|22209.15
07:38:04|22210.29
07:38:04|22206.21
07:38:06|22217.51
07:38:07|22215.66
07:38:08|22222.1
07:38:09|22224.99
07:38:10|22224.66
07:38:11|22223.14
07:38:12|22224.93
07:38:13|22222.82
07:38:14|22222.31
07:38:15|22226.84
07:38:16|22229.71
07:38:17|22227.4
07:38:18|22229.
07:38:19|22223.81
07:38:20|22224.96
07:38:21|22227.44
07:38:22|22227.32
07:38:23|22222.94
07:38:24|22221.09
07:38:25|22223.03
07:38:26|22214.49
07:38:27|22213.02
07:38:28|22212.93
07:38:29|22206.
07:38:31|22202.63
07:38:31|22202.81
07:38:33|22205.16
07:38:35|22204.99
07:38:35|22203.63
07:38:36|22202.74
07:38:37|22200.59
07:38:38|22203.68
07:38:40|22204.5
07:38:40|22200.92
07:38:41|22200.42
07:38:42|22199.44
07:38:43|22199.52
07:38:44|22197.98
07:38:45|22195.97
07:38:47|22195.98
07:38:49|22187.
07:38:49|22188.44
07:38:51|22188.03
07:38:51|22191.26
07:38:52|22188.63
07:38:53|22192.38
07:38:54|22192.81
07:38:55|22189.46
07:38:57|22188.71
07:38:58|22189.69
07:38:59|22187.42
07:39:00|22188.29
07:39:01|22192.39
07:39:02|22192.77
07:39:03|22177.6
07:39:04|22178.68
07:39:06|22177.72
07:39:06|22181.21
07:39:07|22181.18
07:39:08|22182.06
07:39:09|22179.05
07:39:10|22179.
07:39:11|22179.
07:39:12|22178.35
07:39:13|22185.04
07:39:15|22174.23
07:39:15|22173.94
07:39:17|22177.68
07:39:18|22175.78
07:39:18|22180.07
07:39:19|22177.86
07:39:20|22180.02
07:39:21|22175.98
07:39:22|22174.28
07:39:24|22184.21
07:39:25|22180.
07:39:25|22180.01
07:39:27|22181.79
07:39:28|22182.17
07:39:29|22182.17
07:39:30|22177.9
07:39:32|22169.54
07:39:33|22176.06
07:39:34|22177.12
07:39:35|22176.54
07:39:36|22175.87
07:39:37|22172.82
07:39:38|22172.88
07:39:39|22170.09
07:39:40|22168.24
07:39:41|22171.62
07:39:42|22169.95
07:39:43|22175.
07:39:44|22174.83
07:39:45|22174.85
07:39:46|22172.8
07:39:47|22180.36
07:39:48|22180.29
07:39:49|22181.14
07:39:50|22178.64
07:39:52|22178.77
07:39:52|22180.98
07:39:53|22178.27
07:39:54|22180.91
07:39:55|22178.24
07:39:56|22179.75
07:39:57|22171.97
07:39:58|22175.63
07:39:59|22173.84
07:40:00|22175.7
07:40:01|22174.31
07:40:02|22174.31
07:40:03|22171.24
07:40:04|22174.01
07:40:05|22169.42
07:40:06|22173.88
07:40:07|22179.74
07:40:08|22177.55
07:40:09|22179.28
07:40:10|22180.77
07:40:11|22180.77
07:40:12|22183.73
07:40:13|22182.32
07:40:14|22184.96
07:40:15|22189.27
07:40:16|22189.21
07:40:18|22187.75
07:40:18|22184.36
07:40:19|22182.54
07:40:20|22186.19
07:40:21|22186.17
07:40:22|22187.89
07:40:23|22188.82
07:40:25|22184.47
07:40:26|22187.89
07:40:27|22186.26
07:40:28|22186.7
07:40:30|22187.1
07:40:31|22187.14
07:40:32|22187.15
07:40:33|22189.99
07:40:35|22192.42
07:40:35|22192.42
07:40:37|22188.82
07:40:38|22187.85
07:40:39|22188.64
07:40:40|22185.45
07:40:40|22189.04
07:40:42|22185.5
07:40:44|22185.68
07:40:44|22187.24
07:40:45|22188.88
07:40:46|22185.8
07:40:47|22186.89
07:40:48|22188.81
07:40:49|22192.03
07:40:50|22186.06
07:40:51|22187.81
07:40:52|22192.4
07:40:53|22188.61
07:40:55|22188.77
07:40:55|22189.06
07:40:57|22192.08
07:40:57|22188.47
07:40:58|22185.79
07:40:59|22186.51
07:41:01|22185.38
07:41:01|22188.37
07:41:02|22184.77
07:41:04|22188.37
07:41:05|22187.99
07:41:06|22179.58
07:41:07|22184.48
07:41:08|22183.35
07:41:08|22181.8
07:41:09|22179.33
07:41:11|22185.5
07:41:11|22184.76
07:41:13|22186.61
07:41:13|22187.76
07:41:15|22181.67
07:41:16|22186.66
07:41:17|22185.65
07:41:18|22185.33
07:41:19|22185.33
07:41:20|22185.27
07:41:21|22183.76
07:41:22|22183.82
07:41:23|22184.62
07:41:24|22185.25
07:41:25|22185.05
07:41:26|22184.01
07:41:27|22183.64
07:41:29|22183.23
07:41:30|22178.52
07:41:30|22178.52
07:41:32|22182.17
07:41:32|22182.17
07:41:34|22179.29
07:41:35|22179.29
07:41:36|22179.96
07:41:37|22183.91
07:41:38|22177.93
07:41:40|22182.92
07:41:40|22182.92
07:41:42|22181.67
07:41:43|22181.5
07:41:44|22180.33
07:41:45|22181.63
07:41:46|22178.66
07:41:47|22180.15
07:41:48|22183.32
07:41:49|22183.15
07:41:50|22180.61
07:41:51|22185.
07:41:52|22185.22
07:41:53|22182.65
07:41:54|22182.11
07:41:56|22182.1
07:41:56|22180.28
07:41:58|22180.28
07:41:59|22185.22
07:42:00|22185.32
07:42:01|22185.21
07:42:02|22189.59
07:42:03|22189.32
07:42:04|22189.87
07:42:05|22190.
07:42:06|22186.92
07:42:08|22192.57
07:42:08|22192.47
07:42:09|22195.7
07:42:10|22192.23
07:42:11|22193.7
07:42:12|22198.41
07:42:13|22198.25
07:42:14|22201.33
07:42:15|22203.34
07:42:16|22207.86
07:42:17|22212.
07:42:18|22209.49
07:42:19|22210.1
07:42:20|22211.24
07:42:21|22212.92
07:42:22|22209.74
07:42:23|22213.69
07:42:24|22220.
07:42:25|22212.54
07:42:26|22213.75
07:42:27|22212.97
07:42:29|22203.17
07:42:30|22204.22
07:42:31|22207.16
07:42:32|22209.12
07:42:34|22209.67
07:42:34|22209.09
07:42:36|22207.79
07:42:38|22204.36
07:42:38|22204.36
07:42:39|22205.06
07:42:41|22208.1
07:42:42|22209.05
07:42:44|22207.96
07:42:44|22207.84
07:42:45|22210.
07:42:47|22209.99
07:42:47|22217.
07:42:48|22212.55
07:42:50|22214.56
07:42:50|22212.54
07:42:52|22214.04
07:42:52|22217.48
07:42:53|22217.52
07:42:54|22214.74
07:42:55|22216.39
07:42:57|22216.98
07:42:58|22217.63
07:42:59|22217.63
07:43:00|22216.45
07:43:01|22218.28
07:43:02|22214.12
07:43:03|22213.49
07:43:04|22212.55
07:43:05|22201.99
07:43:06|22205.63
07:43:07|22205.63
07:43:08|22204.19
07:43:09|22210.07
07:43:10|22210.28
07:43:11|22206.06
07:43:12|22206.06
07:43:13|22205.76
07:43:14|22206.7
07:43:15|22204.82
07:43:16|22204.82
07:43:17|22207.
07:43:18|22206.97
07:43:19|22202.38
07:43:20|22200.22
07:43:21|22203.02
07:43:22|22203.02
07:43:23|22201.31
07:43:24|22201.31
07:43:25|22203.63
07:43:26|22201.19
07:43:27|22201.19
07:43:29|22203.34
07:43:30|22202.46
07:43:31|22205.4
07:43:32|22208.03
07:43:33|22207.29
07:43:34|22205.
07:43:36|22206.76
07:43:37|22206.14
07:43:37|22203.66
07:43:38|22205.01
07:43:39|22209.55
07:43:40|22210.29
07:43:41|22210.25
07:43:42|22205.69
07:43:43|22205.
07:43:45|22206.71
07:43:45|22205.25
07:43:47|22212.72
07:43:48|22214.88
07:43:49|22215.54
07:43:50|22213.78
07:43:52|22213.45
07:43:53|22216.19
07:43:53|22212.23
07:43:55|22211.89
07:43:56|22209.71
07:43:57|22209.08
07:43:58|22207.76
07:43:58|22206.76
07:43:59|22209.56
07:44:01|22205.47
07:44:01|22208.09
07:44:03|22208.09
07:44:04|22210.97
07:44:05|22211.77
07:44:06|22213.82
07:44:08|22215.66
07:44:09|22215.66
07:44:09|22211.77
07:44:11|22214.91
07:44:11|22211.33
07:44:13|22211.33
07:44:14|22213.29
07:44:15|22216.89
07:44:16|22216.77
07:44:17|22213.54
07:44:18|22215.05
07:44:19|22216.92
07:44:20|22212.08
07:44:21|22213.83
07:44:22|22216.9
07:44:23|22216.25
07:44:25|22212.93
07:44:26|22215.58
07:44:27|22216.13
07:44:28|22214.78
07:44:29|22218.78
07:44:30|22214.72
07:44:31|22214.68
07:44:31|22218.73
07:44:33|22220.41
07:44:33|22219.17
07:44:35|22219.17
07:44:36|22220.47
07:44:37|22220.47
07:44:38|22218.4
07:44:39|22214.2
07:44:40|22208.95
07:44:41|22211.3
07:44:44|22209.25
07:44:44|22212.23
07:44:46|22215.54
07:44:48|22209.33
07:44:48|22213.54
07:44:49|22210.02
07:44:50|22211.48
07:44:51|22211.19
07:44:52|22208.76
07:44:53|22208.09
07:44:55|22210.87
07:44:56|22207.94
07:44:58|22209.04
07:44:58|22214.26
07:44:59|22215.78
07:45:00|22216.12
07:45:01|22218.15
07:45:02|22217.06
07:45:03|22218.72
07:45:04|22217.37
07:45:06|22215.1
07:45:07|22214.72
07:45:08|22214.72
07:45:09|22214.45
07:45:10|22213.65
07:45:11|22213.96
07:45:12|22215.68
07:45:12|22215.69
07:45:13|22213.69
07:45:15|22217.34
07:45:16|22217.85
07:45:17|22219.86
07:45:18|22227.06
07:45:19|22224.61
07:45:20|22223.91
07:45:21|22226.69
07:45:22|22226.6
07:45:23|22224.47
07:45:24|22231.07
07:45:25|22221.95
07:45:26|22224.27
07:45:27|22221.76
07:45:28|22225.1
07:45:29|22223.48
07:45:31|22222.63
07:45:31|22224.91
07:45:32|22222.9
07:45:34|22213.69
07:45:35|22213.69
07:45:37|22211.35
07:45:38|22215.28
07:45:38|22213.67
07:45:40|22207.87
07:45:41|22207.86
07:45:42|22208.04
07:45:43|22208.97
07:45:44|22208.12
07:45:45|22210.66
07:45:46|22218.
07:45:47|22217.92
07:45:48|22218.83
07:45:49|22218.75
07:45:50|22219.91
07:45:51|22217.75
07:45:52|22221.95
07:45:53|22223.16
07:45:55|22225.64
07:45:55|22222.11
07:45:57|22224.11
07:45:58|22220.84
07:45:59|22220.84
07:46:00|22226.11
07:46:01|22226.11
07:46:02|22220.69
07:46:03|22222.43
07:46:04|22220.96
07:46:06|22220.18
07:46:07|22222.3
07:46:07|22222.3
07:46:08|22223.29
07:46:09|22226.
07:46:10|22222.11
07:46:11|22224.31
07:46:13|22220.78
07:46:14|22220.5
07:46:14|22222.71
07:46:15|22225.68
07:46:17|22222.89
07:46:18|22226.11
07:46:19|22226.11
07:46:20|22220.64
07:46:20|22224.18
07:46:22|22222.19
07:46:22|22223.29
07:46:23|22220.72
07:46:25|22225.75
07:46:26|22221.23
07:46:27|22227.86
07:46:28|22223.55
07:46:29|22227.47
07:46:29|22230.
07:46:31|22230.
07:46:31|22225.94
07:46:33|22228.
07:46:34|22227.72
07:46:34|22229.39
07:46:36|22226.3
07:46:37|22235.03
07:46:37|22227.97
07:46:39|22231.75
07:46:39|22232.55
07:46:41|22232.04
07:46:42|22226.32
07:46:44|22230.12
07:46:45|22228.89
07:46:46|22228.27
07:46:47|22227.81
07:46:48|22230.24
07:46:49|22227.78
07:46:50|22227.28
07:46:51|22226.67
07:46:52|22231.36
07:46:53|22231.36
07:46:54|22231.36
07:46:55|22231.36
07:46:56|22232.59
07:46:56|22228.84
07:46:58|22227.27
07:46:59|22225.75
07:47:00|22225.85
07:47:01|22228.4
07:47:01|22227.06
07:47:03|22227.32
07:47:04|22227.36
07:47:05|22228.37
07:47:06|22230.16
07:47:06|22230.7
07:47:08|22228.27
07:47:09|22230.69
07:47:10|22227.81
07:47:11|22227.82
07:47:12|22231.58
07:47:12|22231.58
07:47:14|22228.33
07:47:14|22238.53
07:47:16|22236.19
07:47:17|22239.
07:47:18|22239.
07:47:19|22237.75
07:47:20|22238.27
07:47:21|22238.97
07:47:22|22238.98
07:47:23|22239.
07:47:24|22249.82
07:47:25|22246.48
07:47:26|22250.
07:47:26|22252.89
07:47:27|22251.38
07:47:28|22251.52
07:47:30|22253.49
07:47:31|22253.43
07:47:32|22254.16
07:47:33|22255.08
07:47:34|22253.82
07:47:35|22255.57
07:47:36|22254.04
07:47:37|22254.01
07:47:38|22256.14
07:47:39|22248.99
07:47:40|22245.28
07:47:41|22246.29
07:47:42|22246.25
07:47:43|22241.
07:47:44|22242.78
07:47:45|22244.18
07:47:46|22245.01
07:47:47|22246.
07:47:48|22248.
07:47:49|22247.
07:47:50|22251.05
07:47:51|22255.52
07:47:52|22255.32
07:47:53|22250.2
07:47:54|22249.94
07:47:55|22253.
07:47:56|22251.09
07:47:57|22253.57
07:47:58|22253.17
07:47:59|22255.25
07:48:01|22255.22
07:48:01|22251.96
07:48:02|22251.1
07:48:03|22254.67
07:48:04|22251.
07:48:05|22254.
07:48:06|22253.95
07:48:07|22250.
07:48:08|22250.67
07:48:09|22249.
07:48:10|22250.28
07:48:11|22253.
07:48:12|22252.99
07:48:13|22251.05
07:48:14|22247.39
07:48:15|22251.
07:48:16|22249.
07:48:17|22243.97
07:48:19|22240.92
07:48:19|22237.13
07:48:20|22238.4
07:48:22|22244.16
07:48:23|22244.16
07:48:23|22242.7
07:48:24|22230.
07:48:25|22239.36
07:48:26|22239.36
07:48:27|22236.98
07:48:29|22237.05
07:48:30|22236.81
07:48:31|22241.05
07:48:32|22237.92
07:48:33|22237.92
07:48:34|22240.89
07:48:35|22236.69
07:48:36|22236.9
07:48:37|22240.98
07:48:38|22239.53
07:48:39|22242.28
07:48:41|22238.82
07:48:41|22241.8
07:48:42|22241.7
07:48:43|22239.77
07:48:44|22239.35
07:48:45|22239.76
07:48:46|22239.77
07:48:47|22236.65
07:48:48|22237.43
07:48:49|22233.82
07:48:50|22233.95
07:48:52|22235.57
07:48:52|22234.17
07:48:53|22233.21
07:48:54|22233.21
07:48:56|22231.58
07:48:58|22231.
07:48:58|22231.
07:48:59|22231.
07:49:00|22231.87
07:49:01|22230.45
07:49:03|22238.59
07:49:04|22241.61
07:49:04|22235.81
07:49:05|22239.53
07:49:06|22241.13
07:49:08|22241.19
07:49:09|22245.16
07:49:10|22243.09
07:49:10|22251.
07:49:12|22251.08
07:49:13|22251.08
07:49:14|22244.64
07:49:15|22247.32
07:49:16|22240.68
07:49:17|22239.99
07:49:18|22241.05
07:49:19|22246.58
07:49:20|22247.92
07:49:21|22252.1
07:49:22|22258.65
07:49:23|22253.91
07:49:24|22255.65
07:49:25|22252.26
07:49:26|22254.57
07:49:27|22254.58
07:49:28|22257.2
07:49:29|22254.31
07:49:31|22258.39
07:49:32|22255.
07:49:32|22255.1
07:49:33|22256.36
07:49:34|22259.46
07:49:36|22258.
07:49:37|22258.75
07:49:38|22259.06
07:49:38|22261.27
07:49:39|22261.3
07:49:41|22264.24
07:49:42|22265.68
07:49:44|22262.47
07:49:44|22261.15
07:49:46|22257.53
07:49:47|22256.66
07:49:49|22261.77
07:49:50|22259.02
07:49:50|22260.
07:49:51|22259.5
07:49:52|22260.
07:49:53|22260.
07:49:54|22260.45
07:49:55|22263.23
07:49:56|22264.45
07:49:57|22259.8
07:49:58|22259.65
07:49:59|22257.03
07:50:00|22252.25
07:50:01|22253.39
07:50:03|22252.04
07:50:04|22254.46
07:50:05|22251.55
07:50:05|22248.86
07:50:07|22248.92
07:50:08|22252.57
07:50:09|22247.13
07:50:10|22247.44
07:50:11|22245.94
07:50:12|22248.13
07:50:13|22245.01
07:50:14|22243.95
07:50:15|22242.84
07:50:16|22244.34
07:50:17|22244.34
07:50:17|22243.83
07:50:19|22242.84
07:50:19|22240.01
07:50:21|22242.57
07:50:22|22241.02
07:50:23|22243.97
07:50:24|22232.47
07:50:25|22243.94
07:50:26|22244.8
07:50:27|22249.94
07:50:28|22257.4
07:50:29|22260.37
07:50:30|22263.
07:50:31|22263.
07:50:32|22264.16
07:50:33|22260.
07:50:34|22260.55
07:50:35|22262.15
07:50:36|22262.15
07:50:37|22262.34
07:50:38|22274.41
07:50:39|22274.02
07:50:40|22274.86
07:50:42|22274.15
07:50:43|22276.97
07:50:43|22279.48
07:50:45|22281.23
07:50:46|22281.09
07:50:47|22281.77
07:50:49|22277.77
07:50:50|22278.
07:50:51|22276.77
07:50:52|22289.
07:50:52|22283.31
07:50:54|22281.1
07:50:55|22280.62
07:50:55|22279.75
07:50:56|22279.81
07:50:58|22279.
07:50:59|22277.85
07:51:01|22271.1
07:51:02|22268.61
07:51:02|22268.64
07:51:04|22266.95
07:51:04|22268.
07:51:05|22268.61
07:51:07|22270.62
07:51:08|22261.66
07:51:09|22269.86
07:51:10|22271.
07:51:11|22274.
07:51:12|22272.98
07:51:13|22274.97
07:51:14|22275.4
07:51:15|22279.05
07:51:16|22279.3
07:51:18|22279.31
07:51:18|22277.01
07:51:19|22277.62
07:51:20|22276.99
07:51:21|22276.01
07:51:22|22279.12
07:51:23|22280.6
07:51:24|22277.65
07:51:25|22285.67
07:51:26|22280.16
07:51:27|22279.78
07:51:28|22284.48
07:51:30|22286.93
07:51:31|22285.86
07:51:32|22290.
07:51:34|22288.42
07:51:34|22293.74
07:51:35|22292.08
07:51:36|22291.76
07:51:38|22290.09
07:51:39|22292.15
07:51:40|22295.
07:51:42|22288.21
07:51:42|22287.18
07:51:44|22289.84
07:51:44|22283.31
07:51:46|22283.29
07:51:47|22277.38
07:51:48|22281.
07:51:49|22281.03
07:51:50|22282.
07:51:51|22287.14
07:51:53|22287.52
07:51:54|22286.
07:51:54|22284.41
07:51:56|22281.1
07:51:57|22280.93
07:51:58|22284.79
07:52:00|22282.05
07:52:00|22282.05
07:52:02|22283.38
07:52:03|22280.
07:52:04|22279.39
07:52:05|22278.52
07:52:06|22282.41
07:52:07|22281.22
07:52:08|22281.57
07:52:09|22279.77
07:52:10|22280.62
07:52:11|22282.81
07:52:12|22283.41
07:52:13|22286.77
07:52:15|22287.29
07:52:15|22290.09
07:52:16|22288.46
07:52:17|22288.43
07:52:18|22290.01
07:52:20|22288.33
07:52:20|22286.39
07:52:21|22287.8
07:52:22|22289.9
07:52:23|22295.95
07:52:24|22295.5
07:52:25|22294.41
07:52:26|22293.15
07:52:27|22297.17
07:52:28|22298.17
07:52:29|22294.49
07:52:31|22295.93
07:52:31|22299.95
07:52:32|22296.62
07:52:34|22297.37
07:52:35|22291.08
07:52:36|22292.65
07:52:37|22287.17
07:52:38|22292.15
07:52:38|22293.6
07:52:39|22289.75
07:52:41|22290.
07:52:42|22290.
07:52:44|22292.65
07:52:45|22288.41
07:52:45|22289.26
07:52:47|22283.12
07:52:48|22284.81
07:52:49|22281.12
07:52:51|22281.13
07:52:51|22282.26
07:52:52|22280.
07:52:54|22279.43
07:52:54|22278.01
07:52:55|22278.
07:52:57|22282.36
07:52:57|22276.
07:52:58|22271.21
07:53:00|22271.46
07:53:00|22271.46
07:53:02|22272.37
07:53:02|22275.93
07:53:04|22276.82
07:53:05|22274.96
07:53:05|22272.53
07:53:08|22275.89
07:53:08|22275.47
07:53:09|22277.63
07:53:10|22278.12
07:53:11|22279.48
07:53:12|22275.28
07:53:13|22276.07
07:53:15|22275.77
07:53:16|22274.83
07:53:17|22279.3
07:53:18|22275.99
07:53:18|22275.98
07:53:19|22276.9
07:53:21|22280.32
07:53:21|22274.65
07:53:23|22278.85
07:53:24|22275.54
07:53:25|22276.2
07:53:25|22272.53
07:53:26|22270.21
07:53:27|22269.07
07:53:29|22272.43
07:53:29|22277.3
07:53:31|22272.37
07:53:31|22275.07
07:53:33|22274.69
07:53:35|22271.56
07:53:35|22271.18
07:53:36|22270.2
07:53:37|22273.59
07:53:38|22273.6
07:53:39|22271.11
07:53:40|22274.53
07:53:41|22271.38
07:53:43|22274.83
07:53:44|22270.87
07:53:45|22274.33
07:53:47|22273.19
07:53:48|22271.49
07:53:49|22271.49
07:53:50|22269.63
07:53:51|22272.77
07:53:52|22270.94
07:53:53|22272.
07:53:54|22275.01
07:53:55|22273.58
07:53:56|22271.49
07:53:57|22278.69
07:53:58|22272.79
07:53:59|22272.61
07:54:01|22274.62
07:54:01|22275.58
07:54:02|22277.87
07:54:03|22281.07
07:54:04|22278.85
07:54:05|22278.85
07:54:06|22279.2
07:54:07|22278.85
07:54:08|22290.
07:54:10|22301.62
07:54:11|22310.86
07:54:12|22307.09
07:54:12|22298.94
07:54:14|22282.54
07:54:15|22287.61
07:54:16|22291.48
07:54:17|22290.67
07:54:18|22296.85
07:54:18|22310.35
07:54:20|22311.63
07:54:21|22326.97
07:54:22|22322.16
07:54:24|22297.17
07:54:24|22308.44
07:54:25|22300.36
07:54:26|22294.47
07:54:27|22296.64
07:54:29|22289.56
07:54:29|22292.08
07:54:30|22300.15
07:54:31|22300.08
07:54:32|22305.2
07:54:33|22305.17
07:54:35|22312.28
07:54:35|22305.4
07:54:37|22307.2
07:54:37|22308.73
07:54:39|22303.46
07:54:39|22316.
07:54:40|22311.51
07:54:42|22309.58
07:54:43|22306.73
07:54:44|22303.02
07:54:46|22304.
07:54:46|22298.8
07:54:47|22300.93
07:54:48|22299.67
07:54:50|22296.
07:54:51|22290.17
07:54:52|22291.52
07:54:52|22293.33
07:54:53|22288.29
07:54:55|22285.39
07:54:56|22289.83
07:54:57|22290.07
07:54:58|22290.86
07:54:58|22294.94
07:55:01|22298.79
07:55:01|22300.
07:55:02|22314.24
07:55:03|22316.9
07:55:05|22313.27
07:55:07|22318.17
07:55:07|22313.2
07:55:09|22313.88
07:55:10|22309.57
07:55:11|22307.83
07:55:12|22311.68
07:55:13|22306.31
07:55:14|22315.02
07:55:15|22309.48
07:55:16|22312.84
07:55:17|22311.98
07:55:18|22308.5
07:55:20|22306.72
07:55:21|22305.9
07:55:22|22303.54
07:55:23|22303.02
07:55:24|22301.
07:55:25|22310.98
07:55:26|22312.7
07:55:27|22311.15
07:55:28|22310.99
07:55:29|22311.67
07:55:31|22320.
07:55:31|22317.25
07:55:33|22317.63
07:55:33|22323.61
07:55:35|22322.86
07:55:36|22321.68
07:55:37|22325.02
07:55:38|22328.53
07:55:38|22327.89
07:55:40|22331.23
07:55:40|22333.75
07:55:41|22326.91
07:55:42|22330.34
07:55:43|22328.73
07:55:45|22319.59
07:55:46|22328.07
07:55:47|22328.08
07:55:48|22330.09
07:55:48|22327.65
07:55:50|22328.71
07:55:50|22329.97
07:55:52|22329.73
07:55:52|22331.43
07:55:55|22332.89
07:55:55|22332.78
07:55:56|22334.35
07:55:57|22336.38
07:55:58|22334.3
07:55:59|22335.29
07:56:01|22328.07
07:56:02|22328.09
07:56:03|22326.
07:56:04|22324.93
07:56:05|22320.
07:56:07|22315.42
07:56:07|22315.42
07:56:08|22315.4
07:56:09|22324.8
07:56:10|22324.78
07:56:11|22319.57
07:56:12|22317.94
07:56:13|22315.15
07:56:14|22320.38
07:56:15|22320.12
07:56:16|22312.61
07:56:18|22315.15
07:56:19|22311.01
07:56:20|22311.84
07:56:21|22311.1
07:56:22|22306.89
07:56:23|22305.53
07:56:24|22310.95
07:56:25|22302.02
07:56:26|22304.33
07:56:27|22303.32
07:56:28|22304.68
07:56:29|22303.79
07:56:30|22304.02
07:56:31|22303.51
07:56:32|22298.
07:56:33|22298.27
07:56:34|22297.09
07:56:35|22297.15
07:56:36|22295.81
07:56:37|22299.96
07:56:38|22297.04
07:56:39|22298.2
07:56:40|22296.99
07:56:41|22299.42
07:56:42|22301.92
07:56:43|22301.92
07:56:44|22294.94
07:56:45|22297.46
07:56:46|22295.65
07:56:48|22295.93
07:56:48|22295.84
07:56:50|22296.6
07:56:52|22301.23
07:56:52|22296.92
07:56:53|22297.33
07:56:54|22300.37
07:56:56|22300.53
07:56:57|22302.73
07:56:58|22299.27
07:56:59|22301.33
07:57:01|22297.73
07:57:02|22302.09
07:57:02|22305.
07:57:04|22302.64
07:57:04|22295.96
07:57:06|22296.28
07:57:07|22299.52
07:57:08|22297.35
07:57:09|22297.89
07:57:10|22295.52
07:57:11|22294.68
07:57:12|22293.14
07:57:13|22291.77
07:57:14|22296.06
07:57:15|22295.3
07:57:16|22295.3
07:57:17|22295.75
07:57:18|22296.69
07:57:19|22294.45
07:57:20|22290.
07:57:21|22279.39
07:57:22|22279.45
07:57:23|22274.62
07:57:24|22278.83
07:57:25|22280.46
07:57:26|22278.72
07:57:27|22279.96
07:57:28|22282.47
07:57:29|22282.46
07:57:30|22282.44
07:57:31|22280.02
07:57:32|22277.64
07:57:33|22278.81
07:57:34|22279.81
07:57:35|22279.97
07:57:36|22281.52
07:57:38|22285.25
07:57:39|22286.83
07:57:40|22290.
07:57:41|22291.99
07:57:42|22288.15
07:57:43|22285.58
07:57:44|22284.02
07:57:45|22284.76
07:57:46|22277.52
07:57:47|22285.32
07:57:51|22286.17
07:57:52|22291.75
07:57:53|22288.09
07:57:54|22287.89
07:57:56|22289.06
07:57:56|22285.64
07:57:57|22277.52
07:57:58|22281.79
07:58:00|22277.55
07:58:01|22277.35
07:58:02|22275.35
07:58:04|22272.1
07:58:04|22269.06
07:58:05|22271.31
07:58:06|22273.07
07:58:08|22273.
07:58:08|22274.23
07:58:10|22273.97
07:58:11|22276.93
07:58:13|22272.31
07:58:13|22272.59
07:58:14|22274.11
07:58:15|22273.51
07:58:16|22271.48
07:58:17|22271.43
07:58:18|22270.56
07:58:19|22267.42
07:58:20|22264.92
07:58:21|22265.34
07:58:22|22265.66
07:58:23|22268.8
07:58:24|22266.16
07:58:25|22267.68
07:58:26|22266.12
07:58:27|22266.7
07:58:29|22270.08
07:58:29|22268.18
07:58:30|22270.35
07:58:31|22272.85
07:58:32|22271.39
07:58:33|22273.61
07:58:35|22274.95
07:58:35|22274.21
07:58:36|22270.94
07:58:37|22268.64
07:58:38|22270.42
07:58:40|22270.83
07:58:41|22274.68
07:58:42|22272.61
07:58:43|22276.45
07:58:44|22278.41
07:58:45|22278.41
07:58:46|22280.63
07:58:47|22276.66
07:58:48|22280.7
07:58:50|22280.25
07:58:51|22273.62
07:58:52|22270.13
07:58:54|22270.03
07:58:55|22270.98
07:58:55|22270.98
07:58:57|22273.97
07:58:58|22272.42
07:58:59|22276.53
07:59:00|22273.17
07:59:01|22272.59
07:59:02|22276.69
07:59:03|22276.76
07:59:04|22276.43
07:59:05|22276.42
07:59:06|22279.27
07:59:07|22277.27
07:59:08|22280.14
07:59:09|22282.63
07:59:13|22286.12
07:59:13|22286.12
07:59:15|22286.17
07:59:16|22282.92
07:59:17|22284.92
07:59:18|22292.99
07:59:18|22290.73
07:59:19|22290.37
07:59:21|22287.6
07:59:21|22291.75
07:59:22|22287.46
07:59:23|22290.55
07:59:25|22283.25
07:59:25|22278.72
07:59:26|22275.37
07:59:27|22266.88
07:59:28|22266.34
07:59:30|22264.3
07:59:30|22262.99
07:59:32|22259.8
07:59:32|22260.88
07:59:34|22262.28
07:59:34|22255.41
07:59:35|22258.91
07:59:37|22261.33
07:59:37|22256.24
07:59:38|22253.76
07:59:40|22250.41
07:59:41|22249.85
07:59:41|22253.77
07:59:42|22253.78
07:59:44|22249.72
07:59:45|22248.67
07:59:45|22249.07
07:59:47|22249.18
07:59:47|22242.93
07:59:48|22244.17
07:59:50|22244.49
07:59:52|22246.08
07:59:52|22245.55
07:59:54|22246.11
07:59:56|22243.84
07:59:57|22245.61
07:59:58|22242.62
07:59:59|22242.59
08:00:01|22243.36
08:00:01|22246.91
08:00:03|22248.
08:00:04|22250.19
08:00:04|22246.53
08:00:06|22248.8
08:00:07|22248.01
08:00:08|22245.75
08:00:10|22248.7
08:00:11|22256.49
08:00:11|22246.17
08:00:12|22250.2
08:00:14|22251.08
08:00:16|22251.02
08:00:16|22243.68
08:00:17|22238.94
08:00:18|22233.36
08:00:20|22233.89
08:00:21|22226.18
08:00:21|22229.62
08:00:24|22228.
08:00:24|22237.68
08:00:25|22231.63
08:00:27|22226.46
08:00:28|22227.79
08:00:28|22229.3
08:00:30|22226.62
08:00:31|22219.98
08:00:32|22220.27
08:00:33|22218.59
08:00:34|22215.71
08:00:35|22216.48
08:00:36|22229.36
08:00:37|22234.43
08:00:38|22223.86
08:00:38|22233.79
08:00:40|22231.74
08:00:40|22227.91
08:00:42|22232.3
08:00:43|22228.23
08:00:45|22223.77
08:00:45|22228.92
08:00:46|22233.31
08:00:47|22234.02
08:00:48|22233.94
08:00:49|22227.78
08:00:50|22229.58
08:00:52|22237.83
08:00:54|22243.11
08:00:54|22241.66
08:00:55|22244.92
08:00:56|22251.34
08:00:57|22250.66
08:00:59|22250.35
08:01:01|22250.09
08:01:01|22250.09
08:01:03|22249.62
08:01:03|22250.81
08:01:05|22247.68
08:01:06|22251.8
08:01:06|22258.74
08:01:08|22262.8
08:01:08|22264.77
08:01:09|22265.48
08:01:10|22266.47
08:01:11|22265.57
08:01:12|22265.38
08:01:14|22262.76
08:01:15|22263.17
08:01:16|22259.48
08:01:17|22258.16
08:01:17|22257.66
08:01:18|22257.36
08:01:19|22253.49
08:01:20|22256.92
08:01:22|22256.98
08:01:23|22256.79
08:01:23|22256.81
08:01:25|22263.22
08:01:26|22265.14
08:01:27|22263.24
08:01:28|22280.6
08:01:29|22293.46
08:01:30|22288.18
08:01:31|22286.29
08:01:32|22290.25
08:01:33|22290.99
08:01:34|22295.9
08:01:35|22294.24
08:01:36|22295.07
08:01:37|22296.6
08:01:38|22284.75
08:01:39|22290.82
08:01:40|22285.98
08:01:41|22289.42
08:01:42|22283.86
08:01:43|22288.62
08:01:44|22292.01
08:01:45|22294.07
08:01:46|22294.87
08:01:47|22299.99
08:01:48|22299.36
08:01:49|22302.44
08:01:50|22299.99
08:01:51|22302.16
08:01:53|22295.51
08:01:53|22296.46
08:01:56|22294.53
08:01:56|22290.78
08:01:58|22293.12
08:01:59|22290.04
08:02:01|22291.85
08:02:02|22289.14
08:02:02|22291.6
08:02:04|22291.33
08:02:05|22292.7
08:02:06|22292.88
08:02:07|22288.98
08:02:07|22289.96
08:02:09|22295.31
08:02:10|22296.41
08:02:11|22293.78
08:02:12|22296.92
08:02:13|22300.01
08:02:15|22301.05
08:02:15|22304.32
08:02:16|22309.23
08:02:17|22308.95
08:02:18|22309.59
08:02:19|22312.5
08:02:20|22315.78
08:02:21|22310.21
08:02:23|22308.4
08:02:24|22313.88
08:02:25|22315.65
08:02:26|22317.28
08:02:27|22314.65
08:02:29|22314.06
08:02:29|22317.58
08:02:30|22313.87
08:02:31|22308.4
08:02:32|22304.64
08:02:33|22306.21
08:02:34|22312.35
08:02:35|22314.96
08:02:36|22312.62
08:02:37|22318.39
08:02:38|22314.06
08:02:39|22313.89
08:02:40|22312.65
08:02:41|22308.59
08:02:42|22308.59
08:02:43|22310.32
08:02:44|22312.49
08:02:45|22315.42
08:02:46|22312.56
08:02:47|22304.88
08:02:48|22303.75
08:02:49|22303.77
08:02:50|22299.75
08:02:51|22299.72
08:02:53|22300.32
08:02:54|22302.8
08:02:56|22302.66
08:02:56|22302.71
08:02:58|22300.81
08:02:58|22305.46
08:02:59|22305.4
08:03:00|22311.92
08:03:02|22305.56
08:03:03|22305.31
08:03:04|22302.85
08:03:06|22295.84
08:03:06|22298.15
08:03:07|22297.87
08:03:09|22292.07
08:03:10|22293.32
08:03:11|22297.41
08:03:13|22300.32
08:03:14|22300.32
08:03:14|22299.75
08:03:15|22299.76
08:03:17|22301.12
08:03:17|22292.81
08:03:19|22298.58
08:03:20|22295.25
08:03:21|22300.
08:03:22|22300.
08:03:23|22307.5
08:03:24|22307.44
08:03:26|22309.65
08:03:27|22312.3
08:03:28|22315.
08:03:28|22315.
08:03:30|22323.15
08:03:30|22326.37
08:03:32|22326.56
08:03:32|22321.21
08:03:33|22323.83
08:03:34|22320.96
08:03:36|22316.74
08:03:36|22318.46
08:03:38|22318.57
08:03:39|22313.59
08:03:40|22314.07
08:03:41|22317.54
08:03:42|22315.74
08:03:43|22313.37
08:03:44|22313.36
08:03:45|22314.7
08:03:46|22313.76
08:03:47|22315.71
08:03:48|22316.14
08:03:49|22314.27
08:03:50|22313.76
08:03:51|22313.76
08:03:52|22317.29
08:03:53|22311.45
08:03:55|22316.93
08:03:55|22314.48
08:03:56|22319.33
08:03:58|22315.97
08:03:59|22316.42
08:04:00|22316.42
08:04:02|22314.95
08:04:02|22310.74
08:04:04|22314.3
08:04:06|22312.79
08:04:06|22308.54
08:04:07|22306.
08:04:08|22306.61
08:04:10|22304.3
08:04:10|22306.42
08:04:12|22306.49
08:04:14|22308.07
08:04:15|22307.51
08:04:16|22304.56
08:04:17|22304.56
08:04:18|22301.21
08:04:18|22301.21
08:04:20|22326.98
08:04:20|22329.69
08:04:22|22336.77
08:04:23|22333.01
08:04:24|22332.49
08:04:25|22334.7
08:04:26|22334.72
08:04:27|22337.3
08:04:28|22337.36
08:04:28|22341.06
08:04:30|22349.04
08:04:30|22340.64
08:04:32|22338.26
08:04:37|22337.55
08:04:37|22349.21
08:04:38|22343.07
08:04:39|22350.58
08:04:40|22348.72
08:04:41|22351.63
08:04:42|22345.35
08:04:43|22354.8
08:04:44|22364.58
08:04:45|22348.02
08:04:46|22348.11
08:04:47|22348.4
08:04:48|22350.04
08:04:49|22360.73
08:04:50|22356.23
08:04:51|22353.08
08:04:53|22347.72
08:04:54|22341.47
08:04:54|22343.54
08:04:55|22337.06
08:04:57|22337.53
08:04:58|22335.14
08:04:59|22330.06
08:04:59|22328.65
08:05:01|22327.47
08:05:02|22328.02
08:05:02|22331.34
08:05:04|22330.77
08:05:05|22331.36
08:05:07|22337.07
08:05:07|22336.34
08:05:08|22338.82
08:05:09|22364.24
08:05:10|22368.74
08:05:11|22356.9
08:05:13|22357.01
08:05:14|22356.22
08:05:15|22367.35
08:05:16|22369.45
08:05:17|22373.34
08:05:18|22366.6
08:05:18|22367.41
08:05:21|22372.24
08:05:22|22378.65
08:05:22|22378.24
08:05:24|22382.96
08:05:24|22397.97
08:05:26|22406.19
08:05:28|22406.69
08:05:28|22401.51
08:05:29|22403.01
08:05:30|22396.86
08:05:32|22385.62
08:05:33|22387.74
08:05:34|22389.65
08:05:34|22397.82
08:05:36|22410.23
08:05:37|22410.96
08:05:38|22405.6
08:05:39|22416.2
08:05:39|22408.83
08:05:41|22400.85
08:05:43|22406.89
08:05:43|22412.16
08:05:44|22414.11
08:05:45|22411.56
08:05:46|22409.6
08:05:47|22412.72
08:05:48|22405.61
08:05:49|22405.59
08:05:51|22399.99
08:05:52|22398.61
08:05:53|22390.72
08:05:54|22396.96
08:05:55|22423.36
08:05:57|22430.6
08:05:58|22444.24
08:05:59|22445.24
08:06:01|22432.81
08:06:01|22425.85
08:06:02|22412.19
08:06:03|22399.
08:06:04|22409.67
08:06:06|22407.55
08:06:07|22414.46
08:06:09|22409.43
08:06:09|22407.43
08:06:10|22394.
08:06:12|22403.85
08:06:12|22408.31
08:06:13|22415.18
08:06:14|22405.64
08:06:15|22405.54
08:06:16|22396.21
08:06:17|22393.24
08:06:18|22389.1
08:06:19|22394.01
08:06:20|22388.83
08:06:21|22393.13
08:06:23|22402.24
08:06:24|22414.85
08:06:25|22410.72
08:06:26|22421.8
08:06:27|22424.91
08:06:28|22414.89
08:06:30|22410.56
08:06:30|22416.98
08:06:31|22414.48
08:06:32|22417.07
08:06:33|22422.16
08:06:35|22425.2
08:06:35|22435.11
08:06:36|22434.66
08:06:37|22418.
08:06:38|22418.42
08:06:39|22422.74
08:06:40|22428.
08:06:41|22428.31
08:06:42|22428.05
08:06:43|22415.49
08:06:44|22416.25
08:06:45|22409.31
08:06:47|22407.39
08:06:48|22412.76
08:06:49|22411.81
08:06:50|22406.5
08:06:51|22403.58
08:06:52|22404.49
08:06:53|22403.33
08:06:54|22406.6
08:06:55|22408.46
08:06:56|22408.01
08:06:58|22401.6
08:06:58|22406.3
08:07:01|22400.
08:07:01|22398.73
08:07:02|22412.36
08:07:04|22413.4
08:07:04|22410.64
08:07:05|22404.16
08:07:07|22400.03
08:07:07|22405.71
08:07:09|22415.18
08:07:09|22411.43
08:07:10|22424.24
08:07:12|22420.7
08:07:13|22427.08
08:07:14|22432.79
08:07:16|22434.61
08:07:16|22432.15
08:07:17|22428.92
08:07:18|22427.9
08:07:19|22431.27
08:07:20|22440.
08:07:21|22435.52
08:07:22|22440.83
08:07:23|22441.44
08:07:24|22440.38
08:07:25|22429.85
08:07:27|22434.34
08:07:28|22428.05
08:07:29|22440.41
08:07:30|22432.8
08:07:31|22427.37
08:07:33|22441.38
08:07:33|22441.38
08:07:34|22438.62
08:07:36|22442.05
08:07:36|22446.56
08:07:38|22445.46
08:07:40|22452.57
08:07:40|22448.75
08:07:41|22448.46
08:07:42|22446.74
08:07:43|22448.99
08:07:44|22452.84
08:07:45|22446.71
08:07:47|22451.75
08:07:48|22455.15
08:07:49|22451.95
08:07:50|22450.52
08:07:51|22457.09
08:07:51|22452.65
08:07:53|22453.33
08:07:54|22454.64
08:07:55|22462.27
08:07:56|22456.65
08:07:57|22454.19
08:07:58|22457.94
08:07:59|22458.76
08:08:00|22461.55
08:08:01|22457.11
08:08:03|22446.73
08:08:03|22449.67
08:08:05|22448.94
08:08:05|22451.56
08:08:07|22446.54
08:08:08|22442.
08:08:09|22436.68
08:08:10|22435.26
08:08:10|22443.11
08:08:11|22442.17
08:08:12|22439.36
08:08:13|22438.71
08:08:14|22439.12
08:08:16|22446.52
08:08:17|22451.9
08:08:17|22444.6
08:08:18|22444.58
08:08:20|22446.52
08:08:20|22444.75
08:08:22|22444.65
08:08:22|22447.65
08:08:24|22443.34
08:08:24|22450.13
08:08:25|22444.73
08:08:26|22454.
08:08:28|22452.14
08:08:28|22465.79
08:08:30|22464.68
08:08:31|22465.83
08:08:32|22464.78
08:08:33|22468.75
08:08:34|22464.88
08:08:35|22471.43
08:08:36|22468.99
08:08:37|22468.85
08:08:38|22468.23
08:08:39|22476.67
08:08:40|22475.07
08:08:41|22477.82
08:08:42|22452.6
08:08:43|22456.03
08:08:44|22464.18
08:08:45|22457.25
08:08:46|22456.22
08:08:47|22464.14
08:08:48|22459.48
08:08:49|22463.21
08:08:50|22458.57
08:08:51|22467.67
08:08:52|22465.93
08:08:53|22463.71
08:08:54|22468.29
08:08:55|22469.74
08:08:56|22465.96
08:08:57|22469.94
08:08:58|22469.21
08:09:00|22472.51
08:09:01|22474.08
08:09:02|22470.19
08:09:04|22469.9
08:09:05|22468.74
08:09:06|22466.1
08:09:07|22459.91
08:09:08|22460.97
08:09:10|22460.85
08:09:11|22453.31
08:09:12|22449.07
08:09:14|22453.14
08:09:15|22452.02
08:09:15|22447.53
08:09:17|22447.53
08:09:17|22447.26
08:09:18|22462.93
08:09:20|22473.79
08:09:21|22465.56
08:09:22|22465.55
08:09:22|22468.16
08:09:24|22465.44
08:09:25|22470.5
08:09:26|22465.65
08:09:26|22466.41
08:09:27|22469.92
08:09:29|22473.4
08:09:30|22461.25
08:09:31|22459.44
08:09:32|22458.88
08:09:33|22458.55
08:09:35|22462.76
08:09:36|22457.99
08:09:37|22456.27
08:09:39|22450.02
08:09:39|22447.01
08:09:40|22444.92
08:09:41|22439.72
08:09:42|22444.88
08:09:43|22447.22
08:09:44|22440.46
08:09:45|22440.46
08:09:46|22440.45
08:09:47|22435.26
08:09:49|22429.28
08:09:49|22425.38
08:09:51|22422.
08:09:52|22436.52
08:09:53|22437.67
08:09:53|22439.43
08:09:54|22439.43
08:09:57|22436.45
08:09:57|22435.01
08:09:58|22433.64
08:09:59|22432.83
08:10:00|22434.24
08:10:01|22435.
08:10:03|22434.36
08:10:04|22443.48
08:10:06|22425.83
08:10:06|22435.01
08:10:07|22446.06
08:10:09|22435.02
08:10:10|22436.26
08:10:11|22431.87
08:10:12|22429.42
08:10:13|22427.92
08:10:14|22430.06
08:10:15|22433.73
08:10:16|22425.37
08:10:16|22423.16
08:10:18|22410.56
08:10:19|22396.89
08:10:20|22405.8
08:10:21|22391.09
08:10:22|22400.23
08:10:23|22394.97
08:10:24|22393.43
08:10:24|22390.
08:10:26|22385.02
08:10:27|22383.28
08:10:27|22378.
08:10:29|22387.22
08:10:30|22380.42
08:10:31|22379.12
08:10:31|22376.
08:10:33|22381.75
08:10:33|22382.48
08:10:35|22378.8
08:10:35|22376.85
08:10:37|22381.42
08:10:38|22384.62
08:10:38|22386.71
08:10:39|22383.4
08:10:41|22382.58
08:10:41|22386.28
08:10:42|22385.99
08:10:44|22384.42
08:10:45|22396.29
08:10:45|22390.83
08:10:46|22385.82
08:10:47|22383.42
08:10:49|22380.06
08:10:49|22395.21
08:10:50|22400.
08:10:52|22393.13
08:10:52|22395.34
08:10:53|22401.54
08:10:54|22398.49
08:10:56|22398.87
08:10:56|22399.87
08:10:58|22400.67
08:10:59|22392.65
08:10:59|22395.15
08:11:01|22387.51
08:11:02|22389.61
08:11:03|22390.35
08:11:04|22390.03
08:11:06|22387.75
08:11:07|22389.18
08:11:07|22389.15
08:11:09|22400.6
08:11:10|22400.6
08:11:11|22397.27
08:11:13|22394.56
08:11:13|22395.56
08:11:14|22394.85
08:11:16|22395.66
08:11:17|22395.81
08:11:17|22396.
08:11:19|22393.65
08:11:20|22396.66
08:11:21|22396.66
08:11:22|22397.98
08:11:23|22392.39
08:11:24|22390.
08:11:25|22392.33
08:11:27|22393.08
08:11:28|22403.41
08:11:28|22403.43
08:11:29|22404.86
08:11:30|22406.47
08:11:31|22406.92
08:11:32|22407.19
08:11:34|22408.2
08:11:35|22410.74
08:11:36|22413.87
08:11:37|22411.02
08:11:38|22403.42
08:11:40|22405.53
08:11:40|22403.85
08:11:41|22404.53
08:11:42|22397.71
08:11:43|22405.57
08:11:44|22403.42
08:11:46|22404.67
08:11:46|22401.64
08:11:47|22404.62
08:11:49|22401.6
08:11:50|22401.64
08:11:51|22403.56
08:11:52|22404.1
08:11:53|22404.03
08:11:54|22401.96
08:11:55|22402.4
08:11:56|22403.
08:11:56|22401.35
08:11:58|22404.05
08:11:59|22401.58
08:12:00|22406.64
08:12:01|22404.84
08:12:02|22395.
08:12:03|22394.81
08:12:04|22387.46
08:12:06|22385.84
08:12:07|22380.01
08:12:08|22382.48
08:12:09|22384.06
08:12:10|22380.89
08:12:11|22380.59
08:12:12|22380.76
08:12:13|22380.76
08:12:14|22377.58
08:12:15|22378.68
08:12:16|22377.96
08:12:17|22372.4
08:12:18|22379.07
08:12:19|22379.66
08:12:20|22381.5
08:12:21|22383.16
08:12:22|22377.61
08:12:23|22381.63
08:12:24|22379.43
08:12:26|22376.53
08:12:26|22374.69
08:12:28|22374.06
08:12:28|22379.98
08:12:29|22379.93
08:12:30|22379.96
08:12:31|22374.94
08:12:33|22374.05
08:12:34|22378.97
08:12:34|22374.02
08:12:36|22375.83
08:12:36|22374.34
08:12:37|22374.34
08:12:38|22376.64
08:12:39|22376.54
08:12:40|22382.55
08:12:41|22380.53
08:12:43|22385.9
08:12:43|22387.88
08:12:45|22391.6
08:12:45|22392.67
08:12:46|22397.27
08:12:48|22394.77
08:12:49|22394.78
08:12:51|22394.25
08:12:52|22394.24
08:12:52|22394.91
08:12:53|22398.03
08:12:55|22393.35
08:12:55|22399.73
08:12:56|22397.81
08:12:57|22401.09
08:12:58|22392.31
08:12:59|22396.08
08:13:00|22397.81
08:13:02|22392.68
08:13:03|22392.68
08:13:04|22390.83
08:13:04|22392.42
08:13:06|22390.
08:13:07|22386.88
08:13:07|22382.
08:13:08|22377.48
08:13:10|22376.75
08:13:10|22374.05
08:13:12|22376.5
08:13:13|22376.99
08:13:14|22376.54
08:13:15|22382.85
08:13:17|22379.66
08:13:18|22382.97
08:13:19|22383.23
08:13:21|22385.81
08:13:21|22390.
08:13:22|22390.
08:13:23|22390.03
08:13:24|22382.22
08:13:25|22384.79
08:13:26|22387.37
08:13:27|22388.89
08:13:28|22383.66
08:13:29|22380.86
08:13:30|22387.37
08:13:31|22392.68
08:13:32|22392.57
08:13:33|22393.45
08:13:35|22396.92
08:13:35|22396.79
08:13:36|22398.98
08:13:37|22395.39
08:13:38|22391.94
08:13:39|22397.43
08:13:40|22386.52
08:13:41|22383.57
08:13:42|22381.75
08:13:43|22384.32
08:13:44|22381.69
08:13:45|22381.63
08:13:46|22388.02
08:13:47|22387.5
08:13:48|22395.41
08:13:49|22390.73
08:13:50|22393.26
08:13:52|22390.51
08:13:52|22392.4
08:13:53|22392.36
08:13:54|22390.3
08:13:55|22392.39
08:13:56|22387.62
08:13:58|22389.62
08:13:58|22393.66
08:14:00|22393.79
08:14:01|22389.63
08:14:01|22386.13
08:14:02|22381.4
08:14:03|22381.4
08:14:04|22383.69
08:14:06|22383.56
08:14:08|22383.71
08:14:08|22381.88
08:14:09|22386.13
08:14:10|22389.06
08:14:11|22389.53
08:14:12|22396.52
08:14:15|22393.84
08:14:15|22392.23
08:14:17|22392.23
08:14:17|22394.13
08:14:18|22389.65
08:14:20|22389.65
08:14:22|22390.62
08:14:23|22400.86
08:14:24|22404.47
08:14:24|22410.49
08:14:25|22409.11
08:14:26|22405.23
08:14:27|22403.21
08:14:29|22403.11
08:14:30|22402.13
08:14:31|22403.44
08:14:32|22406.57
08:14:32|22409.72
08:14:33|22412.35
08:14:35|22404.8
08:14:36|22404.8
08:14:37|22407.16
08:14:38|22403.47
08:14:39|22403.56
08:14:41|22405.85
08:14:41|22404.81
08:14:42|22406.52
08:14:43|22402.37
08:14:44|22404.29
08:14:45|22406.95
08:14:46|22407.36
08:14:47|22402.63
08:14:48|22403.87
08:14:49|22403.87
08:14:50|22404.29
08:14:51|22406.44
08:14:53|22406.45
08:14:53|22405.87
08:14:55|22400.63
08:14:55|22400.83
08:14:56|22404.11
08:14:58|22407.38
08:14:59|22404.88
08:15:00|22406.86
08:15:02|22405.41
08:15:03|22406.32
08:15:04|22409.91
08:15:06|22403.17
08:15:06|22407.35
08:15:09|22401.25
08:15:10|22402.08
08:15:11|22401.79
08:15:11|22398.47
08:15:13|22400.53
08:15:14|22398.91
08:15:15|22399.22
08:15:16|22399.78
08:15:17|22398.37
08:15:19|22404.42
08:15:19|22399.6
08:15:21|22397.82
08:15:22|22397.54
08:15:22|22397.55
08:15:24|22392.48
08:15:25|22396.29
08:15:26|22397.1
08:15:27|22391.63
08:15:28|22391.52
08:15:29|22392.36
08:15:30|22388.53
08:15:31|22389.11
08:15:32|22386.94
08:15:33|22384.98
08:15:34|22386.39
08:15:35|22380.
08:15:37|22378.
08:15:37|22383.22
08:15:38|22382.04
08:15:39|22380.93
08:15:40|22379.44
08:15:41|22379.44
08:15:43|22379.41
08:15:43|22381.47
08:15:45|22382.14
08:15:45|22378.77
08:15:46|22375.41
08:15:47|22377.65
08:15:48|22378.53
08:15:49|22377.96
08:15:50|22376.93
08:15:51|22375.69
08:15:52|22373.05
08:15:53|22374.64
08:15:55|22374.79
08:15:56|22371.46
08:15:56|22372.02
08:15:57|22373.79
08:15:58|22373.66
08:16:00|22370.15
08:16:00|22371.52
08:16:01|22369.18
08:16:03|22372.86
08:16:04|22375.22
08:16:04|22370.03
08:16:05|22370.15
08:16:06|22369.14
08:16:08|22364.43
08:16:09|22368.83
08:16:09|22373.21
08:16:10|22377.29
08:16:12|22379.12
08:16:12|22382.14
08:16:13|22380.92
08:16:15|22379.61
08:16:16|22382.05
08:16:16|22378.32
08:16:18|22377.88
08:16:18|22383.11
08:16:19|22380.82
08:16:21|22377.93
08:16:22|22379.61
08:16:23|22377.18
08:16:24|22380.07
08:16:25|22380.83
08:16:26|22374.32
08:16:27|22372.86
08:16:28|22377.18
08:16:29|22384.08
08:16:30|22382.43
08:16:31|22384.79
08:16:32|22387.72
08:16:33|22384.19
08:16:34|22378.06
08:16:35|22377.35
08:16:36|22374.97
08:16:37|22375.26
08:16:38|22375.1
08:16:39|22375.1
08:16:40|22378.29
08:16:41|22374.97
08:16:42|22375.19
08:16:43|22378.44
08:16:45|22376.75
08:16:46|22378.06
08:16:46|22375.02
08:16:48|22373.41
08:16:48|22373.41
08:16:49|22376.78
08:16:50|22371.7
08:16:51|22373.63
08:16:53|22373.02
08:16:54|22374.2
08:16:55|22371.07
08:16:56|22369.96
08:16:57|22367.56
08:16:58|22369.07
08:16:59|22369.95
08:17:01|22372.19
08:17:01|22372.24
08:17:03|22369.69
08:17:04|22370.72
08:17:05|22370.57
08:17:06|22370.42
08:17:07|22367.53
08:17:09|22368.18
08:17:09|22369.82
08:17:10|22370.87
08:17:12|22368.92
08:17:12|22369.91
08:17:14|22370.
08:17:15|22371.15
08:17:15|22371.15
08:17:18|22368.34
08:17:19|22369.95
08:17:19|22368.05
08:17:20|22370.39
08:17:22|22378.59
08:17:23|22375.16
08:17:24|22377.26
08:17:25|22381.11
08:17:26|22377.7
08:17:27|22377.25
08:17:28|22380.8
08:17:29|22384.55
08:17:30|22382.27
08:17:31|22383.08
08:17:32|22381.07
08:17:33|22383.04
08:17:34|22382.71
08:17:35|22377.9
08:17:37|22380.16
08:17:37|22378.35
08:17:38|22377.15
08:17:39|22379.53
08:17:40|22381.55
08:17:41|22378.6
08:17:42|22379.96
08:17:43|22383.44
08:17:44|22384.74
08:17:45|22383.94
08:17:46|22384.28
08:17:48|22388.68
08:17:48|22389.08
08:17:49|22385.7
08:17:50|22387.88
08:17:51|22386.83
08:17:52|22388.88
08:17:53|22388.82
08:17:54|22389.93
08:17:55|22386.89
08:17:56|22385.54
08:17:57|22387.92
08:17:58|22383.63
08:17:59|22385.56
08:18:00|22387.4
08:18:01|22383.43
08:18:02|22385.56
08:18:03|22388.14
08:18:04|22389.04
08:18:05|22389.08
08:18:07|22386.17
08:18:08|22390.71
08:18:09|22389.08
08:18:11|22388.05
08:18:11|22390.58
08:18:12|22387.27
08:18:13|22390.71
08:18:14|22384.71
08:18:15|22387.8
08:18:16|22386.51
08:18:17|22383.74
08:18:18|22385.34
08:18:20|22385.79
08:18:22|22382.34
08:18:23|22383.04
08:18:23|22379.02
08:18:24|22380.44
08:18:26|22379.78
08:18:26|22380.04
08:18:27|22380.07
08:18:28|22380.44
08:18:29|22381.33
08:18:30|22381.53
08:18:31|22381.
08:18:32|22384.06
08:18:33|22380.88
08:18:34|22383.02
08:18:35|22383.39
08:18:36|22379.64
08:18:38|22376.44
08:18:38|22378.29
08:18:39|22369.82
08:18:41|22370.06
08:18:42|22382.
08:18:43|22387.1
08:18:43|22393.6
08:18:44|22398.16
08:18:45|22398.18
08:18:46|22402.75
08:18:48|22402.43
08:18:49|22400.42
08:18:50|22398.28
08:18:51|22402.23
08:18:51|22402.82
08:18:52|22402.83
08:18:55|22410.31
08:18:55|22413.83
08:18:57|22416.95
08:18:58|22419.
08:18:58|22418.78
08:19:00|22421.36
08:19:00|22425.
08:19:02|22428.28
08:19:03|22439.57
08:19:05|22427.16
08:19:05|22424.82
08:19:06|22433.58
08:19:07|22436.95
08:19:08|22434.83
08:19:09|22430.23
08:19:10|22431.93
08:19:11|22450.32
08:19:12|22453.4
08:19:14|22446.56
08:19:15|22444.6
08:19:16|22445.15
08:19:16|22445.88
08:19:18|22450.5
08:19:20|22458.24
08:19:20|22461.07
08:19:21|22455.97
08:19:22|22453.53
08:19:23|22454.5
08:19:24|22452.44
08:19:25|22449.02
08:19:26|22447.08
08:19:27|22446.92
08:19:28|22449.79
08:19:29|22450.49
08:19:30|22446.73
08:19:31|22444.61
08:19:33|22443.56
08:19:33|22440.26
08:19:34|22446.55
08:19:35|22456.48
08:19:36|22452.61
08:19:37|22455.96
08:19:38|22449.33
08:19:39|22450.04
08:19:40|22450.35
08:19:41|22451.81
08:19:42|22451.81
08:19:43|22464.97
08:19:44|22466.12
08:19:45|22463.05
08:19:46|22454.69
08:19:48|22457.16
08:19:49|22456.19
08:19:50|22459.33
08:19:50|22457.02
08:19:52|22457.68
08:19:52|22450.88
08:19:53|22454.
08:19:55|22447.98
08:19:56|22442.2
08:19:57|22452.11
08:19:58|22443.9
08:19:59|22447.49
08:20:01|22450.49
08:20:01|22458.35
08:20:03|22461.42
08:20:03|22458.67
08:20:04|22459.3
08:20:06|22456.37
08:20:07|22460.14
08:20:08|22457.34
08:20:09|22460.75
08:20:11|22459.58
08:20:12|22461.54
08:20:13|22458.97
08:20:14|22462.19
08:20:15|22459.88
08:20:16|22458.37
08:20:17|22456.38
08:20:19|22456.41
08:20:19|22452.37
08:20:21|22452.
08:20:21|22453.84
08:20:22|22458.85
08:20:24|22458.97
08:20:25|22456.9
08:20:26|22457.93
08:20:28|22451.8
08:20:29|22452.73
08:20:29|22450.38
08:20:31|22451.25
08:20:31|22455.84
08:20:32|22462.26
08:20:33|22463.28
08:20:35|22460.87
08:20:35|22465.25
08:20:36|22462.79
08:20:38|22466.84
08:20:39|22462.28
08:20:40|22464.99
08:20:41|22467.54
08:20:42|22465.92
08:20:43|22468.07
08:20:44|22462.91
08:20:45|22454.71
08:20:46|22462.54
08:20:47|22463.88
08:20:48|22461.12
08:20:49|22455.24
08:20:50|22461.39
08:20:52|22461.84
08:20:52|22464.94
08:20:53|22467.74
08:20:54|22462.82
08:20:55|22467.24
08:20:57|22468.84
08:20:58|22468.43
08:20:58|22462.27
08:20:59|22463.79
08:21:00|22465.13
08:21:02|22465.28
08:21:02|22462.92
08:21:04|22465.02
08:21:04|22461.87
08:21:05|22462.84
08:21:07|22459.78
08:21:08|22461.44
08:21:09|22470.28
08:21:10|22467.87
08:21:11|22466.78
08:21:13|22460.15
08:21:14|22460.73
08:21:15|22456.92
08:21:16|22451.28
08:21:17|22457.81
08:21:18|22458.58
08:21:19|22462.45
08:21:20|22462.79
08:21:21|22462.78
08:21:23|22461.68
08:21:24|22461.07
08:21:25|22461.07
08:21:26|22459.6
08:21:27|22465.47
08:21:28|22459.09
08:21:29|22465.01
08:21:30|22468.74
08:21:31|22467.32
08:21:32|22471.39
08:21:33|22466.03
08:21:34|22474.3
08:21:35|22475.61
08:21:36|22472.77
08:21:38|22475.03
08:21:39|22474.15
08:21:40|22480.07
08:21:41|22481.22
08:21:42|22478.26
08:21:43|22487.15
08:21:44|22482.53
08:21:45|22478.28
08:21:46|22483.85
08:21:47|22488.89
08:21:48|22488.28
08:21:50|22476.26
08:21:50|22472.12
08:21:51|22464.74
08:21:52|22469.48
08:21:53|22472.41
08:21:54|22478.25
08:21:55|22472.71
08:21:56|22477.22
08:21:58|22473.06
08:21:58|22474.07
08:21:59|22481.9
08:22:01|22477.87
08:22:03|22489.98
08:22:04|22485.04
08:22:05|22481.97
08:22:05|22484.69
08:22:06|22478.18
08:22:08|22484.94
08:22:08|22477.82
08:22:09|22483.41
08:22:10|22475.02
08:22:11|22475.33
08:22:12|22475.01
08:22:14|22469.13
08:22:14|22468.28
08:22:15|22471.51
08:22:17|22470.4
08:22:17|22470.3
08:22:19|22479.95
08:22:20|22482.54
08:22:22|22483.99
08:22:22|22488.75
08:22:23|22484.5
08:22:25|22486.76
08:22:27|22487.52
08:22:28|22491.72
08:22:29|22491.17
08:22:30|22487.69
08:22:32|22493.2
08:22:32|22490.62
08:22:34|22484.59
08:22:34|22487.35
08:22:36|22493.9
08:22:37|22493.54
08:22:37|22500.
08:22:38|22486.24
08:22:39|22485.86
08:22:41|22485.25
08:22:42|22488.99
08:22:42|22485.1
08:22:43|22482.95
08:22:44|22488.98
08:22:45|22490.19
08:22:46|22489.69
08:22:48|22487.42
08:22:48|22488.84
08:22:50|22496.58
08:22:50|22490.9
08:22:52|22493.24
08:22:53|22493.75
08:22:54|22484.7
08:22:55|22491.32
08:22:56|22487.35
08:22:57|22497.58
08:22:58|22493.9
08:22:59|22495.65
08:23:00|22510.83
08:23:02|22504.59
08:23:02|22490.12
08:23:04|22492.69
08:23:05|22487.78
08:23:05|22475.8
08:23:07|22467.97
08:23:08|22449.
08:23:08|22445.97
08:23:10|22434.28
08:23:10|22419.67
08:23:11|22411.5
08:23:12|22407.93
08:23:13|22416.42
08:23:14|22428.46
08:23:16|22412.92
08:23:18|22426.79
08:23:18|22425.17
08:23:20|22424.24
08:23:20|22426.09
08:23:21|22428.49
08:23:22|22425.74
08:23:24|22425.53
08:23:24|22424.06
08:23:25|22423.43
08:23:26|22422.
08:23:27|22416.01
08:23:28|22416.37
08:23:29|22406.
08:23:31|22398.83
08:23:32|22402.87
08:23:33|22398.65
08:23:34|22384.78
08:23:35|22373.99
08:23:37|22343.76
08:23:37|22353.62
08:23:39|22343.29
08:23:39|22330.03
08:23:40|22325.99
08:23:42|22322.21
08:23:43|22338.52
08:23:43|22338.44
08:23:45|22341.67
08:23:46|22331.09
08:23:46|22328.06
08:23:47|22334.52
08:23:49|22338.91
08:23:50|22342.57
08:23:51|22340.48
08:23:52|22339.87
08:23:53|22336.33
08:23:54|22348.08
08:23:55|22351.95
08:23:56|22348.89
08:23:57|22351.19
08:23:58|22344.72
08:23:59|22342.81
08:24:00|22349.49
08:24:01|22348.54
08:24:02|22337.78
08:24:03|22339.93
08:24:05|22345.99
08:24:05|22339.06
08:24:07|22336.63
08:24:07|22338.68
08:24:08|22326.06
08:24:10|22334.69
08:24:10|22331.48
08:24:12|22328.67
08:24:13|22327.64
08:24:15|22322.28
08:24:16|22314.63
08:24:18|22314.23
08:24:19|22314.92
08:24:20|22313.07
08:24:21|22309.22
08:24:21|22314.92
08:24:22|22313.33
08:24:24|22313.21
08:24:24|22323.38
08:24:25|22324.57
08:24:26|22326.16
08:24:27|22317.19
08:24:28|22316.74
08:24:29|22315.63
08:24:30|22313.53
08:24:31|22312.87
08:24:32|22312.19
08:24:34|22309.39
08:24:35|22311.61
08:24:36|22311.93
08:24:37|22313.02
08:24:39|22314.18
08:24:39|22324.45
08:24:40|22319.44
08:24:42|22315.34
08:24:42|22316.25
08:24:45|22318.59
08:24:46|22317.04
08:24:47|22320.
08:24:48|22322.71
08:24:49|22313.97
08:24:50|22315.74
08:24:51|22315.76
08:24:53|22316.28
08:24:53|22316.28
08:24:54|22320.44
08:24:55|22314.89
08:24:56|22311.56
08:24:58|22305.64
08:24:58|22300.01
08:24:59|22304.06
08:25:00|22304.39
08:25:02|22298.02
08:25:03|22295.8
08:25:03|22294.47
08:25:05|22292.33
08:25:06|22293.58
08:25:08|22291.57
08:25:08|22284.
08:25:09|22294.69
08:25:10|22292.18
08:25:11|22303.9
08:25:13|22300.63
08:25:13|22287.46
08:25:14|22287.75
08:25:15|22290.25
08:25:16|22287.01
08:25:18|22283.78
08:25:18|22287.43
08:25:20|22287.21
08:25:21|22290.96
08:25:21|22290.1
08:25:23|22286.22
08:25:24|22286.75
08:25:25|22293.12
08:25:26|22288.
08:25:27|22291.37
08:25:28|22286.18
08:25:29|22289.21
08:25:30|22281.22
08:25:30|22273.72
08:25:32|22271.87
08:25:33|22271.7
08:25:33|22274.41
08:25:35|22269.11
08:25:36|22267.59
08:25:37|22269.44
08:25:38|22272.2
08:25:39|22267.56
08:25:40|22270.32
08:25:42|22273.38
08:25:42|22275.46
08:25:43|22268.43
08:25:44|22269.92
08:25:45|22274.91
08:25:46|22272.73
08:25:47|22264.09
08:25:48|22258.33
08:25:49|22255.03
08:25:50|22254.8
08:25:51|22251.12
08:25:52|22253.2
08:25:54|22250.69
08:25:55|22257.76
08:25:55|22249.3
08:25:57|22260.12
08:25:58|22252.01
08:25:58|22236.16
08:26:00|22249.5
08:26:01|22245.5
08:26:02|22237.27
08:26:03|22236.64
08:26:04|22237.97
08:26:05|22243.47
08:26:06|22249.77
08:26:07|22250.95
08:26:09|22255.54
08:26:09|22251.12
08:26:10|22260.52
08:26:11|22260.5
08:26:12|22267.99
08:26:14|22277.66
08:26:15|22277.17
08:26:17|22281.55
08:26:18|22279.03
08:26:19|22280.18
08:26:20|22278.78
08:26:21|22285.18
08:26:22|22291.44
08:26:23|22292.88
08:26:24|22288.22
08:26:25|22290.64
08:26:26|22280.32
08:26:27|22278.07
08:26:28|22280.32
08:26:29|22276.99
08:26:30|22277.
08:26:31|22280.27
08:26:32|22280.27
08:26:33|22275.55
08:26:34|22274.88
08:26:35|22283.26
08:26:36|22280.2
08:26:37|22273.64
08:26:38|22275.44
08:26:39|22278.91
08:26:40|22275.57
08:26:41|22276.58
08:26:42|22282.3
08:26:43|22284.55
08:26:44|22282.8
08:26:45|22289.43
08:26:46|22292.02
08:26:47|22290.05
08:26:48|22287.08
08:26:49|22286.17
08:26:50|22286.16
08:26:51|22291.74
08:26:52|22289.63
08:26:53|22289.73
08:26:54|22289.74
08:26:55|22289.73
08:26:56|22293.07
08:26:57|22294.2
08:26:58|22292.55
08:26:59|22296.48
08:27:00|22298.89
08:27:01|22303.13
08:27:02|22300.31
08:27:03|22308.84
08:27:04|22300.17
08:27:05|22283.56
08:27:06|22292.01
08:27:07|22291.67
08:27:08|22285.87
08:27:09|22285.76
08:27:10|22285.47
08:27:11|22279.62
08:27:12|22283.84
08:27:13|22281.21
08:27:14|22272.61
08:27:15|22273.97
08:27:16|22272.63
08:27:17|22273.34
08:27:18|22268.05
08:27:20|22263.36
08:27:20|22261.34
08:27:22|22265.1
08:27:22|22262.44
08:27:23|22266.68
08:27:24|22261.73
08:27:25|22257.88
08:27:26|22258.84
08:27:28|22260.89
08:27:28|22250.54
08:27:29|22259.87
08:27:30|22266.
08:27:31|22265.9
08:27:32|22265.96
08:27:33|22268.62
08:27:34|22258.73
08:27:35|22257.45
08:27:37|22262.63
08:27:37|22261.69
08:27:39|22260.39
08:27:39|22260.71
08:27:40|22260.44
08:27:41|22265.91
08:27:43|22271.59
08:27:44|22278.86
08:27:45|22269.98
08:27:46|22266.07
08:27:47|22267.67
08:27:49|22273.66
08:27:50|22271.33
08:27:51|22270.46
08:27:53|22276.65
08:27:53|22276.21
08:27:54|22275.91
08:27:55|22278.36
08:27:56|22278.36
08:27:57|22275.42
08:27:58|22278.94
08:27:59|22276.63
08:28:00|22275.72
08:28:01|22262.17
08:28:02|22264.22
08:28:03|22263.29
08:28:05|22258.24
08:28:05|22270.89
08:28:06|22272.88
08:28:07|22268.95
08:28:08|22276.28
08:28:10|22271.95
08:28:11|22270.71
08:28:12|22271.07
08:28:12|22269.42
08:28:14|22271.89
08:28:16|22271.77
08:28:16|22269.09
08:28:18|22271.95
08:28:19|22273.21
08:28:20|22272.4
08:28:21|22265.03
08:28:23|22272.2
08:28:23|22272.2
08:28:25|22277.32
08:28:25|22275.74
08:28:27|22277.13
08:28:28|22277.14
08:28:29|22277.4
08:28:30|22275.14
08:28:30|22273.68
08:28:33|22270.05
08:28:34|22268.16
08:28:35|22270.04
08:28:37|22270.
08:28:37|22269.45
08:28:38|22267.22
08:28:39|22255.56
08:28:40|22264.33
08:28:42|22270.
08:28:43|22267.88
08:28:45|22266.24
08:28:45|22263.3
08:28:47|22265.22
08:28:48|22265.26
08:28:48|22267.14
08:28:49|22262.83
08:28:50|22266.46
08:28:51|22264.79
08:28:52|22260.21
08:28:53|22264.89
08:28:54|22268.11
08:28:55|22271.97
08:28:56|22272.
08:28:57|22270.03
08:28:58|22276.4
08:28:59|22276.4
08:29:00|22273.8
08:29:02|22270.93
08:29:03|22272.05
08:29:03|22265.24
08:29:04|22263.12
08:29:06|22260.74
08:29:07|22258.99
08:29:08|22260.
08:29:09|22256.41
08:29:09|22258.62
08:29:10|22263.74
08:29:11|22263.11
08:29:13|22265.39
08:29:13|22263.2
08:29:15|22261.13
08:29:15|22259.08
08:29:16|22257.43
08:29:18|22251.12
08:29:19|22258.94
08:29:20|22259.13
08:29:21|22260.58
08:29:23|22259.05
08:29:23|22257.01
08:29:24|22250.86
08:29:25|22248.
08:29:27|22256.25
08:29:28|22257.27
08:29:28|22245.93
08:29:29|22254.72
08:29:30|22251.1
08:29:31|22260.83
08:29:32|22255.79
08:29:33|22252.14
08:29:35|22249.49
08:29:36|22249.38
08:29:36|22249.57
08:29:39|22246.32
08:29:39|22245.53
08:29:41|22242.64
08:29:41|22243.15
08:29:43|22237.72
08:29:43|22239.31
08:29:44|22240.79
08:29:46|22236.24
08:29:47|22240.16
08:29:48|22236.51
08:29:49|22237.82
08:29:50|22239.22
08:29:51|22242.32
08:29:52|22241.54
08:29:54|22242.74
08:29:54|22246.51
08:29:56|22250.26
08:29:56|22251.
08:29:58|22244.16
08:29:59|22245.27
08:30:00|22247.77
08:30:01|22245.47
08:30:03|22249.49
08:30:03|22249.81
08:30:04|22249.8
08:30:05|22255.17
08:30:06|22260.83
08:30:07|22259.66
08:30:08|22259.95
08:30:09|22259.98
08:30:10|22262.35
08:30:11|22263.45
08:30:12|22264.83
08:30:13|22272.18
08:30:14|22268.37
08:30:15|22269.52
08:30:16|22269.9
08:30:18|22266.39
08:30:19|22261.05
08:30:20|22253.64
08:30:21|22248.01
08:30:22|22249.48
08:30:22|22249.6
08:30:24|22256.01
08:30:25|22251.92
08:30:27|22254.87
08:30:27|22253.59
08:30:28|22249.47
08:30:29|22257.65
08:30:30|22249.15
08:30:31|22249.15
08:30:32|22249.15
08:30:33|22252.66
08:30:34|22247.67
08:30:35|22247.79
08:30:36|22249.2
08:30:37|22247.56
08:30:38|22247.51
08:30:39|22245.81
08:30:40|22244.96
08:30:41|22249.01
08:30:42|22247.9
08:30:44|22247.9
08:30:45|22248.76
08:30:46|22244.13
08:30:47|22243.43
08:30:48|22240.52
08:30:49|22240.12
08:30:50|22237.77
08:30:50|22236.02
08:30:52|22238.62
08:30:53|22243.78
08:30:54|22237.23
08:30:55|22237.01
08:30:55|22238.93
08:30:57|22235.3
08:30:57|22236.73
08:30:59|22229.99
08:30:59|22227.68
08:31:02|22233.35
08:31:02|22233.6
08:31:03|22229.98
08:31:04|22231.47
08:31:05|22230.86
08:31:06|22229.86
08:31:07|22237.28
08:31:08|22247.
08:31:09|22247.26
08:31:11|22243.22
08:31:11|22254.
08:31:12|22250.
08:31:13|22251.77
08:31:14|22252.42
08:31:16|22247.5
08:31:16|22248.28
08:31:17|22243.14
08:31:18|22243.54
08:31:19|22235.86
08:31:20|22238.9
08:31:21|22236.55
08:31:22|22240.
08:31:24|22232.09
08:31:25|22232.
08:31:26|22230.97
08:31:27|22232.88
08:31:28|22226.68
08:31:29|22231.91
08:31:30|22231.94
08:31:31|22231.02
08:31:32|22231.71
08:31:33|22231.99
08:31:34|22233.11
08:31:35|22239.16
08:31:36|22239.48
08:31:37|22245.27
08:31:38|22247.18
08:31:40|22246.19
08:31:40|22243.6
08:31:41|22244.91
08:31:43|22243.15
08:31:44|22239.21
08:31:45|22240.39
08:31:46|22235.45
08:31:47|22228.41
08:31:49|22243.35
08:31:50|22238.04
08:31:51|22244.
08:31:52|22240.62
08:31:53|22243.39
08:31:54|22240.45
08:31:56|22240.28
08:31:57|22242.21
08:31:58|22239.61
08:31:58|22239.11
08:31:59|22238.97
08:32:00|22245.75
08:32:02|22238.42
08:32:03|22240.51
08:32:03|22240.
08:32:05|22235.76
08:32:06|22236.96
08:32:07|22235.97
08:32:08|22235.76
08:32:09|22239.22
08:32:09|22235.19
08:32:10|22237.3
08:32:12|22244.57
08:32:13|22245.84
08:32:14|22254.
08:32:15|22257.12
08:32:16|22262.38
08:32:16|22259.
08:32:17|22261.69
08:32:19|22254.13
08:32:19|22251.53
08:32:20|22254.03
08:32:22|22254.19
08:32:23|22252.9
08:32:25|22257.86
08:32:25|22258.28
08:32:26|22261.99
08:32:27|22262.04
08:32:29|22263.02
08:32:30|22270.65
08:32:31|22264.47
08:32:32|22268.08
08:32:34|22267.47
08:32:35|22264.23
08:32:36|22268.08
08:32:37|22266.18
08:32:38|22266.64
08:32:39|22269.79
08:32:40|22270.19
08:32:41|22271.27
08:32:42|22273.36
08:32:44|22279.64
08:32:45|22274.32
08:32:45|22279.61
08:32:47|22276.4
08:32:47|22277.53
08:32:48|22277.88
08:32:49|22274.33
08:32:51|22274.33
08:32:52|22281.7
08:32:52|22276.
08:32:53|22270.
08:32:54|22273.4
08:32:55|22275.01
08:32:56|22271.41
08:32:57|22269.2
08:32:58|22273.
08:32:59|22273.94
08:33:00|22269.85
08:33:01|22269.85
08:33:02|22273.6
08:33:03|22277.73
08:33:04|22271.19
08:33:05|22274.31
08:33:07|22284.
08:33:07|22282.48
08:33:08|22277.95
08:33:10|22284.52
08:33:11|22278.35
08:33:12|22269.89
08:33:13|22277.13
08:33:14|22277.1
08:33:15|22277.67
08:33:16|22281.35
08:33:17|22281.39
08:33:18|22271.3
08:33:19|22271.4
08:33:21|22263.69
08:33:21|22265.01
08:33:23|22269.
08:33:24|22266.63
08:33:25|22276.18
08:33:26|22272.2
08:33:28|22279.21
08:33:28|22277.68
08:33:29|22278.27
08:33:31|22276.5
08:33:31|22275.74
08:33:32|22277.28
08:33:33|22278.27
08:33:34|22272.27
08:33:36|22272.79
08:33:36|22269.89
08:33:38|22269.73
08:33:38|22268.
08:33:39|22271.16
08:33:40|22273.47
08:33:41|22274.18
08:33:43|22275.92
08:33:43|22271.72
08:33:45|22273.96
08:33:45|22279.39
08:33:47|22276.92
08:33:49|22274.56
08:33:49|22271.98
08:33:50|22276.73
08:33:51|22278.79
08:33:52|22278.79
08:33:53|22280.32
08:33:54|22279.51
08:33:55|22278.1
08:33:56|22273.12
08:33:57|22277.45
08:33:58|22272.7
08:33:59|22274.75
08:34:00|22272.16
08:34:01|22272.16
08:34:02|22277.94
08:34:04|22277.89
08:34:04|22283.72
08:34:06|22280.
08:34:07|22279.05
08:34:08|22275.9
08:34:10|22275.93
08:34:10|22283.69
08:34:11|22278.39
08:34:12|22280.64
08:34:13|22272.91
08:34:14|22282.04
08:34:15|22279.51
08:34:16|22282.94
08:34:17|22282.61
08:34:18|22280.67
08:34:19|22282.02
08:34:20|22281.17
08:34:21|22277.79
08:34:22|22279.15
08:34:23|22279.64
08:34:24|22277.
08:34:25|22283.87
08:34:26|22279.02
08:34:28|22281.92
08:34:29|22279.12
08:34:30|22280.35
08:34:31|22280.35
08:34:32|22281.94
08:34:33|22282.68
08:34:34|22282.13
08:34:35|22279.66
08:34:37|22281.95
08:34:37|22278.94
08:34:38|22282.58
08:34:39|22282.48
08:34:40|22280.58
08:34:41|22288.44
08:34:42|22287.55
08:34:43|22289.9
08:34:44|22291.
08:34:45|22294.58
08:34:46|22293.99
08:34:47|22290.04
08:34:48|22292.3
08:34:49|22297.42
08:34:50|22297.41
08:34:51|22300.
08:34:53|22299.13
08:34:53|22300.
08:34:54|22302.29
08:34:55|22296.54
08:34:57|22293.29
08:34:58|22287.34
08:34:59|22286.85
08:35:00|22293.06
08:35:00|22288.59
08:35:01|22290.
08:35:02|22290.
08:35:05|22286.17
08:35:06|22284.95
08:35:06|22284.48
08:35:08|22282.02
08:35:09|22283.87
08:35:10|22282.57
08:35:11|22283.37
08:35:11|22281.16
08:35:14|22277.88
08:35:14|22280.56
08:35:15|22275.
08:35:16|22279.32
08:35:17|22276.27
08:35:18|22276.28
08:35:19|22282.24
08:35:20|22286.15
08:35:22|22284.67
08:35:23|22282.09
08:35:24|22282.8
08:35:25|22282.8
08:35:26|22289.27
08:35:26|22287.58
08:35:28|22288.22
08:35:29|22287.05
08:35:30|22280.7
08:35:31|22284.33
08:35:32|22281.9
08:35:32|22280.63
08:35:34|22280.63
08:35:34|22280.64
08:35:35|22282.12
08:35:38|22284.96
08:35:38|22283.8
08:35:39|22283.8
08:35:40|22279.2
08:35:41|22282.94
08:35:43|22279.65
08:35:44|22283.01
08:35:45|22283.01
08:35:46|22283.
08:35:47|22283.55
08:35:48|22284.14
08:35:49|22282.68
08:35:50|22282.8
08:35:50|22278.92
08:35:53|22279.71
08:35:53|22281.14
08:35:54|22281.15
08:35:55|22275.
08:35:56|22278.4
08:35:57|22279.65
08:35:58|22275.93
08:35:59|22278.75
08:36:00|22278.74
08:36:01|22276.82
08:36:03|22263.88
08:36:04|22259.89
08:36:04|22255.82
08:36:06|22255.9
08:36:07|22253.57
08:36:08|22256.21
08:36:08|22253.93
08:36:10|22256.69
08:36:11|22252.9
08:36:12|22252.65
08:36:13|22253.29
08:36:14|22251.37
08:36:15|22249.94
08:36:15|22244.05
08:36:16|22246.69
08:36:19|22243.89
08:36:20|22234.53
08:36:22|22234.75
08:36:23|22238.06
08:36:25|22235.27
08:36:26|22242.64
08:36:26|22237.2
08:36:28|22244.91
08:36:29|22249.64
08:36:30|22243.55
08:36:31|22242.31
08:36:32|22243.16
08:36:33|22242.63
08:36:34|22240.25
08:36:35|22244.7
08:36:37|22244.33
08:36:37|22245.65
08:36:38|22242.2
08:36:40|22243.57
08:36:41|22245.24
08:36:41|22241.88
08:36:42|22245.94
08:36:43|22243.55
08:36:44|22247.09
08:36:46|22249.75
08:36:46|22254.27
08:36:47|22256.95
08:36:48|22254.8
08:36:49|22247.77
08:36:50|22250.51
08:36:52|22246.92
08:36:52|22247.07
08:36:53|22247.72
08:36:55|22242.93
08:36:55|22247.53
08:36:56|22241.95
08:36:57|22241.96
08:36:59|22247.52
08:36:59|22247.79
08:37:01|22247.79
08:37:02|22243.38
08:37:03|22245.25
08:37:03|22248.2
08:37:05|22249.64
08:37:06|22251.35
08:37:06|22253.63
08:37:07|22253.63
08:37:08|22246.84
08:37:09|22251.13
08:37:11|22250.82
08:37:11|22249.33
08:37:13|22253.8
08:37:14|22250.24
08:37:15|22249.35
08:37:16|22254.14
08:37:17|22251.27
08:37:18|22249.36
08:37:19|22254.86
08:37:21|22250.04
08:37:22|22252.65
08:37:23|22251.55
08:37:24|22253.75
08:37:25|22254.07
08:37:26|22254.86
08:37:28|22253.94
08:37:28|22245.73
08:37:30|22250.1
08:37:31|22250.98
08:37:32|22247.79
08:37:33|22247.
08:37:33|22245.11
08:37:34|22244.44
08:37:35|22238.37
08:37:37|22237.3
08:37:37|22238.62
08:37:38|22234.89
08:37:40|22239.27
08:37:40|22235.34
08:37:42|22237.39
08:37:43|22239.41
08:37:44|22236.11
08:37:45|22234.24
08:37:46|22228.91
08:37:47|22226.84
08:37:47|22228.91
08:37:49|22214.29
08:37:51|22225.79
08:37:51|22232.
08:37:52|22227.1
08:37:53|22233.42
08:37:54|22226.86
08:37:55|22241.57
08:37:56|22231.9
08:37:57|22227.78
08:37:58|22226.44
08:37:59|22226.9
08:38:00|22230.53
08:38:01|22233.61
08:38:02|22227.78
08:38:03|22229.31
08:38:04|22229.81
08:38:05|22232.28
08:38:06|22229.96
08:38:09|22233.45
08:38:09|22226.93
08:38:10|22225.32
08:38:12|22227.65
08:38:12|22226.6
08:38:14|22228.
08:38:15|22234.99
08:38:16|22237.66
08:38:17|22241.7
08:38:18|22237.86
08:38:19|22237.49
08:38:20|22240.41
08:38:20|22239.21
08:38:22|22239.34
08:38:24|22241.18
08:38:24|22238.58
08:38:25|22235.23
08:38:26|22239.68
08:38:27|22242.76
08:38:28|22239.61
08:38:29|22236.32
08:38:30|22240.73
08:38:31|22240.54
08:38:32|22240.54
08:38:33|22237.03
08:38:34|22234.95
08:38:35|22235.72
08:38:36|22235.5
08:38:37|22238.84
08:38:39|22241.99
08:38:40|22237.15
08:38:40|22241.53
08:38:42|22240.34
08:38:42|22230.56
08:38:43|22226.94
08:38:45|22227.7
08:38:45|22225.61
08:38:46|22226.48
08:38:47|22221.92
08:38:49|22218.88
08:38:49|22222.19
08:38:51|22217.22
08:38:52|22214.4
08:38:53|22214.49
08:38:54|22213.78
08:38:55|22216.57
08:38:57|22203.78
08:38:58|22202.17
08:38:59|22210.29
08:39:00|22207.82
08:39:00|22207.21
08:39:02|22206.13
08:39:03|22204.85
08:39:04|22202.62
08:39:05|22204.14
08:39:05|22199.91
08:39:07|22208.8
08:39:08|22202.64
08:39:09|22200.53
08:39:10|22204.14
08:39:10|22206.75
08:39:12|22204.39
08:39:13|22201.51
08:39:14|22211.08
08:39:15|22215.49
08:39:15|22211.29
08:39:17|22218.62
08:39:18|22201.6
08:39:19|22202.15
08:39:20|22196.66
08:39:21|22196.
08:39:22|22197.21
08:39:23|22198.59
08:39:24|22206.
08:39:25|22199.04
08:39:26|22193.52
08:39:27|22181.45
08:39:29|22188.59
08:39:30|22182.97
08:39:32|22185.52
08:39:32|22183.39
08:39:33|22182.56
08:39:35|22171.29
08:39:35|22168.64
08:39:37|22168.64
08:39:38|22168.52
08:39:38|22166.6
08:39:40|22162.01
08:39:41|22167.68
08:39:41|22163.22
08:39:43|22159.65
08:39:44|22158.87
08:39:45|22158.67
08:39:46|22162.52
08:39:48|22170.23
08:39:48|22175.8
08:39:49|22169.51
08:39:51|22159.45
08:39:52|22164.25
08:39:53|22164.21
08:39:54|22170.16
08:39:55|22169.81
08:39:56|22175.91
08:39:56|22173.03
08:39:58|22173.04
08:39:59|22180.37
08:40:00|22182.14
08:40:01|22181.19
08:40:02|22183.13
08:40:02|22185.95
08:40:04|22186.23
08:40:06|22193.28
08:40:07|22178.32
08:40:07|22187.
08:40:08|22190.62
08:40:09|22193.86
08:40:10|22190.31
08:40:12|22185.78
08:40:13|22186.82
08:40:14|22188.65
08:40:15|22185.18
08:40:16|22184.86
08:40:17|22183.54
08:40:18|22191.64
08:40:19|22192.96
08:40:20|22197.89
08:40:21|22197.02
08:40:22|22197.02
08:40:23|22205.72
08:40:24|22202.19
08:40:25|22200.
08:40:26|22193.13
08:40:28|22190.12
08:40:29|22194.91
08:40:31|22191.82
08:40:31|22190.44
08:40:32|22190.99
08:40:33|22193.49
08:40:34|22191.
08:40:35|22195.97
08:40:36|22195.97
08:40:37|22192.51
08:40:38|22196.39
08:40:40|22196.63
08:40:40|22202.82
08:40:42|22201.09
08:40:42|22201.96
08:40:43|22201.58
08:40:45|22201.58
08:40:46|22201.59
08:40:47|22201.59
08:40:47|22204.55
08:40:48|22206.87
08:40:49|22202.26
08:40:50|22203.52
08:40:52|22205.77
08:40:53|22206.86
08:40:55|22204.71
08:40:55|22208.18
08:40:57|22208.7
08:40:57|22209.15
08:40:58|22209.64
08:40:59|22210.59
08:41:01|22202.71
08:41:01|22200.24
08:41:02|22200.
08:41:03|22205.56
08:41:04|22206.81
08:41:05|22200.72
08:41:06|22205.02
08:41:08|22202.25
08:41:09|22203.
08:41:09|22204.36
08:41:11|22202.55
08:41:12|22197.48
08:41:13|22199.17
08:41:14|22199.16
08:41:15|22202.13
08:41:16|22202.24
08:41:17|22200.25
08:41:18|22205.69
08:41:19|22205.52
08:41:20|22206.97
08:41:21|22215.9
08:41:22|22219.11
08:41:23|22213.98
08:41:24|22203.87
08:41:25|22213.
08:41:26|22214.
08:41:27|22216.21
08:41:28|22224.
08:41:29|22224.51
08:41:30|22229.44
08:41:31|22226.66
08:41:32|22228.09
08:41:33|22227.72
08:41:34|22223.33
08:41:35|22229.5
08:41:36|22220.15
08:41:37|22216.12
08:41:38|22214.06
08:41:40|22205.1
08:41:40|22205.09
08:41:41|22206.35
08:41:42|22208.17
08:41:43|22204.14
08:41:45|22207.59
08:41:46|22210.
08:41:47|22210.
08:41:48|22216.12
08:41:49|22216.59
08:41:50|22215.48
08:41:51|22215.31
08:41:52|22216.04
08:41:53|22218.91
08:41:54|22224.
08:41:55|22218.31
08:41:56|22219.73
08:41:57|22221.56
08:41:58|22217.18
08:41:59|22210.57
08:42:00|22214.41
08:42:02|22211.51
08:42:03|22214.51
08:42:04|22214.92
08:42:04|22210.57
08:42:06|22210.57
08:42:06|22215.04
08:42:08|22213.54
08:42:09|22218.02
08:42:10|22215.8
08:42:11|22215.3
08:42:12|22217.81
08:42:13|22212.01
08:42:14|22215.43
08:42:15|22216.54
08:42:16|22210.36
08:42:17|22209.65
08:42:18|22209.54
08:42:19|22210.29
08:42:20|22211.84
08:42:21|22214.34
08:42:22|22214.34
08:42:23|22213.12
08:42:24|22213.12
08:42:25|22214.97
08:42:26|22210.65
08:42:27|22208.63
08:42:28|22212.96
08:42:29|22210.92
08:42:30|22209.87
08:42:31|22210.06
08:42:33|22204.39
08:42:33|22205.48
08:42:34|22207.59
08:42:35|22202.18
08:42:36|22205.73
08:42:37|22205.76
08:42:38|22205.76
08:42:39|22203.37
08:42:40|22203.37
08:42:41|22208.39
08:42:43|22206.68
08:42:44|22209.68
08:42:45|22205.05
08:42:46|22208.97
08:42:47|22211.85
08:42:48|22213.11
08:42:49|22208.89
08:42:50|22206.68
08:42:51|22205.06
08:42:52|22205.02
08:42:53|22207.17
08:42:54|22205.76
08:42:56|22207.34
08:42:56|22206.05
08:42:57|22208.54
08:42:59|22208.35
08:42:59|22207.73
08:43:01|22207.51
08:43:01|22205.9
08:43:03|22208.43
08:43:03|22213.79
08:43:04|22213.85
08:43:05|22211.72
08:43:06|22215.
08:43:08|22214.06
08:43:09|22210.74
08:43:11|22209.66
08:43:11|22211.14
08:43:12|22214.22
08:43:13|22218.03
08:43:14|22219.68
08:43:15|22222.
08:43:16|22217.25
08:43:17|22217.25
08:43:19|22225.98
08:43:20|22225.98
08:43:21|22215.09
08:43:22|22219.77
08:43:23|22217.31
08:43:24|22217.96
08:43:25|22226.48
08:43:26|22226.48
08:43:27|22226.6
08:43:28|22226.33
08:43:29|22227.43
08:43:31|22226.16
08:43:31|22229.13
08:43:33|22234.88
08:43:35|22233.97
08:43:35|22235.
08:43:36|22237.25
08:43:37|22232.53
08:43:38|22238.33
08:43:39|22229.05
08:43:40|22231.26
08:43:41|22228.86
08:43:42|22226.54
08:43:43|22231.13
08:43:44|22230.73
08:43:46|22234.8
08:43:47|22234.03
08:43:48|22230.7
08:43:49|22233.41
08:43:50|22232.91
08:43:51|22234.87
08:43:52|22234.87
08:43:53|22233.12
08:43:54|22231.8
08:43:55|22228.86
08:43:56|22232.93
08:43:57|22230.
08:43:58|22229.5
08:43:59|22233.6
08:44:00|22230.62
08:44:01|22234.8
08:44:02|22235.
08:44:04|22234.24
08:44:05|22235.41
08:44:06|22231.19
08:44:06|22234.51
08:44:07|22230.03
08:44:08|22235.2
08:44:09|22237.1
08:44:10|22236.71
08:44:12|22230.63
08:44:12|22234.82
08:44:14|22232.64
08:44:15|22230.93
08:44:16|22234.57
08:44:17|22236.71
08:44:18|22233.32
08:44:19|22230.
08:44:20|22231.01
08:44:21|22228.29
08:44:22|22231.04
08:44:23|22232.37
08:44:24|22233.29
08:44:25|22232.64
08:44:26|22237.99
08:44:27|22228.69
08:44:28|22233.07
08:44:29|22230.68
08:44:30|22225.92
08:44:32|22230.67
08:44:32|22231.73
08:44:33|22230.35
08:44:34|22232.97
08:44:35|22233.98
08:44:36|22232.1
08:44:37|22232.52
08:44:38|22239.98
08:44:40|22235.95
08:44:41|22238.17
08:44:43|22242.03
08:44:44|22243.19
08:44:44|22243.74
08:44:46|22243.15
08:44:47|22246.51
08:44:48|22246.5
08:44:49|22243.91
08:44:50|22241.4
08:44:51|22236.78
08:44:52|22236.93
08:44:53|22238.43
08:44:54|22238.11
08:44:55|22241.02
08:44:56|22243.72
08:44:57|22241.02
08:44:58|22243.68
08:45:00|22243.67
08:45:00|22246.9
08:45:01|22240.44
08:45:03|22241.52
08:45:03|22238.57
08:45:05|22241.55
08:45:06|22239.55
08:45:06|22238.38
08:45:08|22242.25
08:45:09|22248.27
08:45:11|22247.15
08:45:11|22245.
08:45:14|22241.38
08:45:14|22240.
08:45:15|22241.38
08:45:16|22238.38
08:45:18|22241.73
08:45:19|22239.55
08:45:19|22237.
08:45:21|22240.5
08:45:22|22245.11
08:45:23|22245.02
08:45:24|22248.54
08:45:25|22249.6
08:45:26|22246.61
08:45:27|22247.33
08:45:28|22244.61
08:45:30|22246.58
08:45:30|22248.15
08:45:32|22247.45
08:45:33|22247.1
08:45:34|22250.94
08:45:36|22253.26
08:45:36|22253.16
08:45:37|22255.93
08:45:38|22254.9
08:45:40|22255.44
08:45:40|22254.65
08:45:42|22255.63
08:45:42|22252.96
08:45:43|22254.65
08:45:44|22255.65
08:45:46|22256.77
08:45:47|22255.16
08:45:48|22251.92
08:45:49|22247.45
08:45:51|22247.48
08:45:52|22247.24
08:45:52|22246.83
08:45:54|22247.65
08:45:54|22250.84
08:45:56|22248.69
08:45:57|22248.67
08:45:57|22248.48
08:45:59|22245.33
08:46:00|22245.36
08:46:01|22248.64
08:46:02|22250.76
08:46:03|22247.73
08:46:04|22250.9
08:46:05|22251.79
08:46:06|22249.56
08:46:07|22249.56
08:46:09|22249.95
08:46:09|22249.56
08:46:10|22250.
08:46:11|22247.
08:46:13|22246.96
08:46:14|22248.25
08:46:15|22249.6
08:46:16|22247.
08:46:17|22247.
08:46:18|22241.91
08:46:19|22241.09
08:46:20|22243.97
08:46:21|22244.13
08:46:22|22243.67
08:46:23|22244.09
08:46:24|22237.89
08:46:25|22237.72
08:46:26|22238.06
08:46:27|22242.65
08:46:28|22242.8
08:46:29|22243.
08:46:30|22243.82
08:46:32|22244.99
08:46:33|22246.03
08:46:34|22246.03
08:46:35|22246.03
08:46:37|22246.02
08:46:37|22246.02
08:46:39|22243.02
08:46:40|22242.99
08:46:42|22241.31
08:46:43|22239.44
08:46:43|22238.86
08:46:44|22244.45
08:46:45|22244.45
08:46:46|22241.05
08:46:48|22239.37
08:46:49|22234.32
08:46:50|22233.97
08:46:51|22231.99
08:46:52|22232.42
08:46:53|22231.03
08:46:54|22231.52
08:46:55|22230.68
08:46:56|22232.
08:46:57|22228.13
08:46:58|22231.49
08:46:59|22227.9
08:47:00|22229.26
08:47:01|22227.02
08:47:02|22227.51
08:47:03|22225.37
08:47:04|22227.06
08:47:05|22229.99
08:47:06|22227.99
08:47:07|22229.76
08:47:08|22229.75
08:47:10|22227.06
08:47:10|22229.61
08:47:11|22228.89
08:47:12|22229.73
08:47:13|22229.73
08:47:14|22229.73
08:47:15|22232.41
08:47:16|22229.8
08:47:17|22229.8
08:47:18|22233.17
08:47:19|22238.8
08:47:20|22240.71
08:47:21|22238.12
08:47:22|22239.81
08:47:23|22239.8
08:47:24|22238.99
08:47:25|22245.
08:47:26|22241.87
08:47:27|22240.86
08:47:28|22246.03
08:47:29|22245.08
08:47:30|22250.04
08:47:31|22246.22
08:47:32|22247.55
08:47:33|22246.76
08:47:34|22249.41
08:47:36|22250.29
08:47:36|22250.31
08:47:38|22253.7
08:47:38|22252.77
08:47:39|22254.88
08:47:40|22254.88
08:47:41|22252.87
08:47:42|22251.96
08:47:43|22253.1
08:47:44|22253.1
08:47:46|22253.09
08:47:47|22251.91
08:47:48|22249.
08:47:49|22248.57
08:47:49|22245.19
08:47:50|22241.51
08:47:51|22244.68
08:47:52|22242.79
08:47:53|22242.79
08:47:54|22240.63
08:47:55|22241.68
08:47:56|22242.01
08:47:57|22242.1
08:47:59|22238.09
08:47:59|22237.98
08:48:00|22240.05
08:48:01|22240.9
08:48:02|22242.1
08:48:04|22241.53
08:48:04|22245.28
08:48:06|22237.71
08:48:07|22241.97
08:48:08|22240.57
08:48:09|22240.38
08:48:10|22242.66
08:48:11|22245.28
08:48:12|22244.31
08:48:13|22244.39
08:48:14|22247.82
08:48:15|22249.8
08:48:16|22246.99
08:48:17|22250.
08:48:18|22252.25
08:48:19|22253.59
08:48:20|22253.62
08:48:21|22251.17
08:48:22|22249.32
08:48:23|22251.15
08:48:24|22252.27
08:48:25|22250.71
08:48:26|22249.5
08:48:27|22249.5
08:48:28|22251.29
08:48:29|22251.67
08:48:30|22251.68
08:48:31|22251.4
08:48:33|22254.15
08:48:33|22252.11
08:48:34|22248.42
08:48:35|22250.41
08:48:36|22250.45
08:48:38|22248.06
08:48:39|22247.77
08:48:40|22245.3
08:48:41|22244.21
08:48:42|22244.21
08:48:43|22245.8
08:48:44|22246.92
08:48:45|22246.16
08:48:46|22246.86
08:48:47|22246.89
08:48:48|22247.23
08:48:49|22247.25
08:48:50|22252.14
08:48:51|22254.03
08:48:52|22254.02
08:48:53|22253.66
08:48:54|22250.41
08:48:55|22244.61
08:48:56|22244.67
08:48:57|22244.67
08:48:58|22244.67
08:48:59|22245.86
08:49:00|22245.86
08:49:01|22241.29
08:49:02|22241.78
08:49:03|22241.62
08:49:04|22234.78
08:49:05|22234.62
08:49:06|22234.41
08:49:07|22237.79
08:49:08|22237.79
08:49:09|22238.34
08:49:10|22236.13
08:49:11|22232.06
08:49:13|22236.25
08:49:14|22236.25
08:49:15|22234.37
08:49:16|22233.31
08:49:17|22233.45
08:49:19|22235.36
08:49:20|22237.85
08:49:21|22237.32
08:49:22|22240.67
08:49:23|22242.52
08:49:24|22242.52
08:49:25|22240.54
08:49:26|22241.64
08:49:27|22238.97
08:49:28|22239.1
08:49:29|22237.54
08:49:31|22240.39
08:49:31|22235.53
08:49:32|22235.53
08:49:33|22239.66
08:49:34|22237.9
08:49:35|22240.39
08:49:37|22241.89
08:49:38|22242.64
08:49:39|22240.74
08:49:40|22238.49
08:49:41|22238.49
08:49:42|22241.51
08:49:43|22238.56
08:49:44|22238.99
08:49:45|22241.21
08:49:46|22238.49
08:49:47|22240.39
08:49:48|22240.39
08:49:49|22241.46
08:49:50|22239.71
08:49:51|22233.29
08:49:52|22233.36
08:49:53|22232.05
08:49:54|22232.05
08:49:55|22239.43
08:49:56|22238.09
08:49:57|22239.34
08:49:59|22237.23
08:50:00|22239.52
08:50:01|22240.22
08:50:02|22240.22
08:50:03|22238.28
08:50:05|22236.82
08:50:05|22238.07
08:50:06|22237.43
08:50:07|22238.84
08:50:08|22237.68
08:50:09|22237.68
08:50:11|22238.37
08:50:11|22232.01
08:50:13|22236.86
08:50:14|22234.13
08:50:15|22237.28
08:50:16|22236.9
08:50:17|22236.35
08:50:18|22238.89
08:50:19|22235.89
08:50:20|22235.48
08:50:22|22234.16
08:50:22|22234.16
08:50:23|22236.32
08:50:24|22234.26
08:50:25|22235.95
08:50:26|22239.96
08:50:27|22242.64
08:50:28|22246.73
08:50:29|22248.05
08:50:30|22240.2
08:50:31|22242.16
08:50:32|22240.88
08:50:33|22238.89
08:50:35|22241.52
08:50:36|22242.8
08:50:37|22241.36
08:50:38|22239.94
08:50:39|22240.47
08:50:40|22244.46
08:50:40|22243.76
08:50:41|22243.76
08:50:42|22241.65
08:50:45|22247.74
08:50:45|22249.5
08:50:47|22248.83
08:50:48|22248.
08:50:48|22251.85
08:50:50|22252.91
08:50:51|22254.57
08:50:52|22251.72
08:50:52|22252.74
08:50:53|22251.18
08:50:55|22251.19
08:50:56|22253.85
08:50:57|22253.8
08:50:58|22251.4
08:50:59|22252.1
08:51:01|22251.3
08:51:01|22252.96
08:51:02|22249.53
08:51:03|22249.53
08:51:04|22245.28
08:51:06|22250.7
08:51:07|22249.74
08:51:08|22249.78
08:51:09|22254.96
08:51:10|22254.43
08:51:11|22263.68
08:51:12|22259.26
08:51:13|22258.05
08:51:14|22258.52
08:51:15|22255.61
08:51:16|22260.06
08:51:17|22262.8
08:51:18|22261.05
08:51:19|22263.26
08:51:20|22263.3
08:51:21|22259.81
08:51:22|22256.97
08:51:23|22261.54
08:51:24|22261.54
08:51:25|22259.24
08:51:26|22258.89
08:51:27|22259.81
08:51:28|22262.35
08:51:29|22265.59
08:51:30|22267.36
08:51:31|22269.77
08:51:32|22267.84
08:51:33|22269.35
08:51:34|22260.19
08:51:35|22257.42
08:51:36|22256.71
08:51:37|22255.74
08:51:38|22254.49
08:51:39|22254.58
08:51:40|22254.51
08:51:42|22253.72
08:51:43|22254.13
08:51:44|22254.58
08:51:45|22255.85
08:51:46|22254.59
08:51:47|22255.21
08:51:48|22254.9
08:51:49|22257.12
08:51:50|22254.42
08:51:51|22254.35
08:51:52|22250.62
08:51:53|22252.18
08:51:54|22243.67
08:51:56|22244.74
08:51:56|22243.87
08:51:57|22241.57
08:51:58|22242.79
08:51:59|22242.68
08:52:00|22243.75
08:52:01|22238.94
08:52:02|22236.72
08:52:04|22237.72
08:52:04|22238.77
08:52:06|22239.79
08:52:06|22236.58
08:52:07|22233.5
08:52:09|22236.82
08:52:10|22236.71
08:52:11|22232.95
08:52:11|22230.
08:52:13|22227.76
08:52:13|22229.6
08:52:15|22229.59
08:52:16|22226.48
08:52:17|22226.48
08:52:17|22227.97
08:52:19|22220.8
08:52:19|22221.11
08:52:21|22218.82
08:52:22|22215.11
08:52:23|22217.02
08:52:23|22212.73
08:52:25|22212.17
08:52:26|22216.08
08:52:26|22217.16
08:52:27|22214.83
08:52:30|22221.6
08:52:30|22220.31
08:52:31|22221.17
08:52:32|22223.26
08:52:33|22221.47
08:52:34|22216.85
08:52:35|22221.07
08:52:37|22219.04
08:52:38|22220.
08:52:39|22220.09
08:52:40|22220.09
08:52:41|22224.25
08:52:43|22224.07
08:52:43|22221.64
08:52:44|22221.64
08:52:46|22223.14
08:52:48|22224.13
08:52:48|22223.15
08:52:49|22223.15
08:52:50|22223.15
08:52:52|22225.78
08:52:53|22225.71
08:52:54|22231.37
08:52:56|22231.91
08:52:57|22231.4
08:52:58|22233.93
08:52:59|22231.48
08:53:00|22227.77
08:53:01|22230.65
08:53:01|22230.37
08:53:03|22229.78
08:53:05|22233.93
08:53:05|22233.83
08:53:06|22234.86
08:53:07|22238.8
08:53:08|22238.8
08:53:09|22238.92
08:53:10|22240.
08:53:11|22237.03
08:53:12|22240.
08:53:13|22239.21
08:53:14|22238.
08:53:15|22236.17
08:53:16|22238.39
08:53:17|22243.62
08:53:18|22240.5
08:53:19|22241.48
08:53:20|22242.11
08:53:21|22243.65
08:53:22|22240.92
08:53:23|22240.96
08:53:24|22241.04
08:53:26|22241.19
08:53:26|22242.28
08:53:27|22239.01
08:53:28|22237.76
08:53:29|22238.66
08:53:30|22235.96
08:53:31|22239.22
08:53:33|22239.2
08:53:33|22241.19
08:53:35|22239.09
08:53:35|22238.3
08:53:37|22238.3
08:53:37|22239.88
08:53:39|22241.35
08:53:39|22242.12
08:53:42|22243.44
08:53:42|22242.47
08:53:44|22243.42
08:53:45|22240.4
08:53:47|22240.68
08:53:48|22241.23
08:53:48|22240.27
08:53:50|22240.48
08:53:51|22238.
08:53:52|22241.74
08:53:52|22241.07
08:53:54|22242.78
08:53:55|22244.63
08:53:56|22242.67
08:53:57|22241.65
08:53:58|22233.84
08:53:59|22236.98
08:54:00|22242.46
08:54:01|22242.46
08:54:01|22242.49
08:54:03|22243.3
08:54:04|22238.
08:54:05|22236.33
08:54:06|22237.32
08:54:07|22235.46
08:54:08|22235.56
08:54:09|22235.56
08:54:09|22240.96
08:54:11|22239.41
08:54:12|22235.79
08:54:13|22241.23
08:54:14|22241.1
08:54:14|22239.52
08:54:16|22242.95
08:54:16|22245.11
08:54:18|22247.11
08:54:19|22247.12
08:54:19|22247.55
08:54:21|22248.7
08:54:23|22248.71
08:54:23|22249.96
08:54:25|22248.96
08:54:25|22247.53
08:54:27|22248.55
08:54:28|22245.18
08:54:29|22245.23
08:54:30|22248.05
08:54:31|22246.83
08:54:32|22246.07
08:54:33|22247.88
08:54:34|22245.09
08:54:35|22253.99
08:54:35|22254.13
08:54:38|22252.8
08:54:38|22247.97
08:54:40|22245.55
08:54:40|22244.61
08:54:41|22242.52
08:54:43|22242.85
08:54:43|22243.5
08:54:46|22244.8
08:54:46|22244.3
08:54:48|22244.61
08:54:49|22242.85
08:54:50|22242.92
08:54:51|22246.07
08:54:52|22246.22
08:54:53|22246.6
08:54:53|22244.82
08:54:55|22247.44
08:54:56|22247.44
08:54:57|22246.19
08:54:58|22251.
08:54:59|22252.61
08:55:00|22247.5
08:55:00|22247.76
08:55:02|22249.01
08:55:03|22248.87
08:55:04|22250.21
08:55:05|22247.84
08:55:07|22244.57
08:55:07|22248.01
08:55:08|22246.24
08:55:09|22248.99
08:55:10|22247.
08:55:11|22247.
08:55:13|22251.73
08:55:14|22251.73
08:55:14|22251.73
08:55:15|22251.52
08:55:16|22258.
08:55:18|22254.39
08:55:20|22259.66
08:55:20|22251.14
08:55:21|22253.76
08:55:22|22249.87
08:55:23|22250.41
08:55:24|22253.07
08:55:25|22253.86
08:55:26|22252.08
08:55:27|22252.08
08:55:28|22252.36
08:55:29|22250.88
08:55:30|22252.31
08:55:31|22252.31
08:55:32|22252.7
08:55:33|22252.7
08:55:34|22251.86
08:55:35|22251.86
08:55:36|22251.83
08:55:37|22246.28
08:55:38|22251.42
08:55:39|22249.1
08:55:41|22250.95
08:55:41|22254.58
08:55:43|22252.45
08:55:44|22251.56
08:55:45|22251.56
08:55:47|22257.15
08:55:48|22255.74
08:55:48|22256.41
08:55:49|22256.41
08:55:50|22258.29
08:55:51|22257.55
08:55:53|22256.43
08:55:54|22258.88
08:55:55|22257.75
08:55:56|22247.4
08:55:57|22248.57
08:55:58|22245.28
08:55:59|22250.88
08:56:00|22245.33
08:56:01|22246.72
08:56:02|22246.6
08:56:04|22250.97
08:56:05|22250.59
08:56:07|22248.89
08:56:07|22247.49
08:56:08|22247.49
08:56:09|22250.9
08:56:10|22249.21
08:56:11|22247.76
08:56:12|22250.12
08:56:13|22250.12
08:56:14|22247.47
08:56:15|22251.45
08:56:17|22250.75
08:56:17|22250.86
08:56:19|22249.23
08:56:20|22249.87
08:56:21|22249.87
08:56:22|22258.94
08:56:22|22262.1
08:56:24|22259.94
08:56:24|22263.23
08:56:27|22270.63
08:56:27|22272.43
08:56:28|22271.03
08:56:29|22270.96
08:56:30|22263.31
08:56:31|22270.46
08:56:32|22271.73
08:56:33|22271.22
08:56:34|22264.56
08:56:35|22262.38
08:56:36|22265.61
08:56:37|22266.69
08:56:38|22262.8
08:56:39|22259.26
08:56:40|22262.32
08:56:42|22266.25
08:56:44|22268.17
08:56:44|22267.26
08:56:45|22269.33
08:56:46|22265.88
08:56:47|22261.56
08:56:48|22261.99
08:56:49|22256.
08:56:50|22255.71
08:56:51|22257.7
08:56:52|22259.92
08:56:53|22261.18
08:56:54|22264.21
08:56:55|22263.34
08:56:56|22263.3
08:56:57|22259.92
08:56:58|22262.6
08:56:59|22262.09
08:57:00|22261.1
08:57:02|22262.89
08:57:03|22261.44
08:57:04|22268.01
08:57:05|22269.99
08:57:07|22268.17
08:57:08|22267.17
08:57:08|22268.65
08:57:10|22266.58
08:57:10|22269.87
08:57:12|22269.87
08:57:12|22268.54
08:57:14|22275.
08:57:14|22268.91
08:57:15|22269.91
08:57:17|22271.85
08:57:18|22271.44
08:57:19|22275.
08:57:19|22277.17
08:57:21|22277.45
08:57:22|22271.46
08:57:23|22273.25
08:57:23|22281.31
08:57:25|22278.15
08:57:26|22277.1
08:57:28|22276.55
08:57:28|22277.14
08:57:30|22275.1
08:57:31|22275.11
08:57:32|22275.18
08:57:33|22276.67
08:57:34|22278.9
08:57:35|22276.69
08:57:36|22278.9
08:57:37|22278.03
08:57:38|22280.
08:57:39|22282.59
08:57:40|22285.4
08:57:41|22286.4
08:57:43|22284.86
08:57:44|22284.84
08:57:44|22285.14
08:57:45|22281.81
08:57:46|22282.88
08:57:47|22287.52
08:57:48|22284.3
08:57:49|22286.31
08:57:51|22287.7
08:57:52|22284.71
08:57:54|22289.77
08:57:54|22285.62
08:57:55|22286.77
08:57:56|22285.86
08:57:57|22289.49
08:57:58|22289.9
08:58:00|22291.14
08:58:01|22287.29
08:58:02|22289.38
08:58:04|22289.63
08:58:05|22289.4
08:58:05|22288.73
08:58:07|22291.11
08:58:07|22291.61
08:58:08|22289.02
08:58:09|22289.98
08:58:10|22286.95
08:58:12|22289.66
08:58:12|22287.37
08:58:13|22288.31
08:58:14|22289.4
08:58:15|22284.01
08:58:16|22280.35
08:58:17|22277.88
08:58:18|22271.09
08:58:19|22276.07
08:58:20|22280.69
08:58:21|22282.21
08:58:23|22283.
08:58:24|22280.73
08:58:24|22281.56
08:58:25|22284.15
08:58:26|22282.53
08:58:27|22287.04
08:58:28|22286.
08:58:29|22286.56
08:58:31|22287.52
08:58:31|22283.71
08:58:32|22286.29
08:58:33|22284.57
08:58:34|22283.76
08:58:35|22283.76
08:58:37|22281.18
08:58:39|22285.
08:58:40|22283.49
08:58:41|22281.73
08:58:42|22281.73
08:58:44|22278.42
08:58:45|22280.69
08:58:46|22280.69
08:58:47|22283.08
08:58:48|22283.31
08:58:49|22282.88
08:58:50|22285.63
08:58:51|22283.33
08:58:52|22285.93
08:58:53|22283.03
08:58:54|22283.
08:58:55|22281.95
08:58:57|22283.34
08:58:57|22287.91
08:58:58|22286.4
08:59:00|22286.41
08:59:01|22287.64
08:59:01|22285.55
08:59:02|22284.63
08:59:03|22285.93
08:59:05|22285.55
08:59:07|22276.81
08:59:07|22274.59
08:59:08|22276.3
08:59:09|22274.57
08:59:10|22277.19
08:59:11|22277.17
08:59:12|22275.88
08:59:13|22277.67
08:59:14|22276.87
08:59:15|22276.14
08:59:16|22278.42
08:59:17|22278.7
08:59:18|22278.77
08:59:19|22278.77
08:59:20|22288.21
08:59:21|22286.15
08:59:22|22284.97
08:59:23|22284.97
08:59:24|22284.63
08:59:25|22282.24
08:59:26|22283.3
08:59:27|22284.08
08:59:28|22285.11
08:59:29|22284.94
08:59:30|22284.54
08:59:31|22287.02
08:59:32|22285.83
08:59:33|22285.84
08:59:34|22284.54
08:59:35|22284.54
08:59:36|22284.53
08:59:37|22282.38
08:59:39|22280.61
08:59:40|22280.78
08:59:41|22278.18
08:59:42|22282.48
08:59:43|22283.22
08:59:44|22282.4
08:59:46|22281.53
08:59:47|22284.95
08:59:48|22280.63
08:59:49|22283.48
08:59:49|22284.91
08:59:50|22282.26
08:59:53|22282.63
08:59:53|22283.47
08:59:54|22283.47
08:59:55|22286.84
08:59:56|22286.28
08:59:57|22286.28
08:59:58|22286.06
08:59:59|22286.01
09:00:00|22287.
09:00:02|22289.09
09:00:03|22291.98
09:00:04|22290.65
09:00:05|22301.17
09:00:05|22299.28
09:00:08|22293.02
09:00:08|22295.84
09:00:09|22289.37
09:00:11|22297.81
09:00:12|22297.83
09:00:14|22302.94
09:00:14|22297.96
09:00:15|22292.02
09:00:16|22288.76
09:00:17|22286.89
09:00:18|22287.14
09:00:19|22282.75
09:00:20|22288.12
09:00:21|22294.05
09:00:22|22291.92
09:00:23|22289.
09:00:24|22283.79
09:00:25|22283.75
09:00:26|22279.41
09:00:27|22282.6
09:00:28|22281.48
09:00:29|22281.07
09:00:30|22277.52
09:00:31|22276.3
09:00:32|22277.7
09:00:34|22277.15
09:00:34|22280.57
09:00:36|22281.44
09:00:36|22279.57
09:00:37|22282.99
09:00:39|22279.57
09:00:40|22279.57
09:00:41|22279.59
09:00:42|22281.73
09:00:43|22278.61
09:00:45|22279.58
09:00:46|22278.6
09:00:47|22281.93
09:00:48|22281.93
09:00:49|22281.94
09:00:50|22280.
09:00:51|22277.38
09:00:52|22279.78
09:00:53|22280.49
09:00:54|22277.15
09:00:55|22277.15
09:00:56|22277.61
09:00:58|22272.58
09:00:58|22276.78
09:00:59|22276.78
09:01:00|22274.62
09:01:02|22276.44
09:01:02|22274.55
09:01:04|22273.38
09:01:05|22273.12
09:01:05|22271.34
09:01:07|22279.85
09:01:07|22277.67
09:01:09|22276.45
09:01:10|22276.38
09:01:11|22274.17
09:01:12|22271.08
09:01:13|22271.46
09:01:14|22273.53
09:01:15|22276.05
09:01:16|22271.79
09:01:17|22271.79
09:01:18|22271.79
09:01:19|22274.83
09:01:20|22272.44
09:01:21|22272.72
09:01:22|22279.87
09:01:24|22283.93
09:01:24|22280.94
09:01:25|22280.94
09:01:26|22282.87
09:01:27|22284.37
09:01:28|22288.4
09:01:29|22289.47
09:01:30|22288.25
09:01:31|22289.01
09:01:32|22288.54
09:01:33|22288.02
09:01:34|22292.22
09:01:35|22291.37
09:01:36|22293.47
09:01:37|22294.44
09:01:38|22293.51
09:01:39|22295.32
09:01:40|22293.52
09:01:41|22293.66
09:01:43|22296.88
09:01:43|22296.9
09:01:45|22296.12
09:01:46|22299.29
09:01:47|22293.41
09:01:49|22292.61
09:01:50|22291.37
09:01:51|22291.36
09:01:52|22294.53
09:01:53|22295.9
09:01:54|22296.01
09:01:55|22299.5
09:01:56|22300.74
09:01:57|22300.74
09:01:59|22300.21
09:02:00|22299.87
09:02:01|22297.24
09:02:02|22297.23
09:02:02|22294.72
09:02:04|22296.17
09:02:04|22298.1
09:02:05|22299.5
09:02:06|22298.08
09:02:08|22296.08
09:02:09|22299.14
09:02:10|22299.14
09:02:11|22300.74
09:02:13|22297.55
09:02:13|22297.55
09:02:14|22298.08
09:02:15|22299.24
09:02:16|22299.24
09:02:17|22298.17
09:02:18|22304.24
09:02:19|22302.19
09:02:20|22309.57
09:02:21|22307.49
09:02:22|22310.23
09:02:23|22313.38
09:02:24|22317.
09:02:26|22314.59
09:02:26|22312.63
09:02:27|22311.23
09:02:28|22310.44
09:02:29|22315.18
09:02:30|22316.13
09:02:31|22308.6
09:02:32|22307.67
09:02:33|22308.42
09:02:34|22299.24
09:02:35|22307.16
09:02:36|22306.99
09:02:37|22306.77
09:02:38|22311.7
09:02:40|22308.79
09:02:41|22311.48
09:02:43|22312.83
09:02:43|22314.26
09:02:44|22313.44
09:02:45|22310.94
09:02:47|22304.07
09:02:48|22312.55
09:02:50|22315.07
09:02:50|22316.54
09:02:51|22318.62
09:02:53|22320.23
09:02:53|22321.28
09:02:54|22324.98
09:02:55|22320.25
09:02:56|22315.96
09:02:57|22313.39
09:02:58|22304.97
09:03:00|22304.07
09:03:01|22303.42
09:03:02|22302.19
09:03:03|22300.62
09:03:04|22311.24
09:03:04|22309.23
09:03:06|22311.94
09:03:07|22317.82
09:03:09|22303.82
09:03:10|22298.19
09:03:10|22296.78
09:03:11|22287.91
09:03:13|22301.
09:03:14|22300.66
09:03:16|22302.81
09:03:16|22302.22
09:03:18|22302.41
09:03:19|22301.34
09:03:20|22301.6
09:03:21|22315.
09:03:22|22308.33
09:03:23|22301.21
09:03:25|22299.31
09:03:25|22300.
09:03:26|22298.06
09:03:27|22300.47
09:03:28|22300.11
09:03:29|22302.76
09:03:31|22298.23
09:03:32|22300.13
09:03:32|22302.07
09:03:33|22302.76
09:03:35|22305.38
09:03:36|22306.24
09:03:37|22306.38
09:03:38|22310.
09:03:39|22304.31
09:03:40|22303.72
09:03:40|22309.2
09:03:42|22307.84
09:03:42|22306.13
09:03:44|22302.25
09:03:44|22302.37
09:03:45|22292.49
09:03:47|22292.
09:03:49|22293.59
09:03:49|22292.49
09:03:50|22292.47
09:03:51|22292.47
09:03:52|22290.14
09:03:53|22294.53
09:03:54|22299.88
09:03:55|22297.23
09:03:57|22293.38
09:03:57|22299.69
09:03:59|22304.14
09:03:59|22307.22
09:04:01|22304.14
09:04:02|22304.11
09:04:03|22305.53
09:04:04|22306.57
09:04:05|22303.64
09:04:06|22294.13
09:04:07|22295.15
09:04:08|22288.86
09:04:09|22291.69
09:04:10|22284.4
09:04:11|22292.02
09:04:12|22288.84
09:04:13|22293.59
09:04:14|22284.48
09:04:15|22288.14
09:04:16|22292.21
09:04:18|22292.63
09:04:18|22294.41
09:04:19|22302.96
09:04:20|22305.86
09:04:22|22304.22
09:04:23|22305.75
09:04:23|22308.99
09:04:24|22308.02
09:04:26|22296.67
09:04:27|22299.04
09:04:28|22303.51
09:04:29|22295.37
09:04:30|22295.55
09:04:31|22293.22
09:04:32|22295.15
09:04:33|22295.38
09:04:34|22296.59
09:04:36|22292.59
09:04:37|22287.05
09:04:39|22293.66
09:04:39|22289.37
09:04:40|22295.31
09:04:41|22292.99
09:04:42|22294.78
09:04:43|22292.22
09:04:44|22292.99
09:04:45|22293.53
09:04:47|22293.53
09:04:47|22285.84
09:04:48|22292.02
09:04:50|22290.45
09:04:51|22289.97
09:04:51|22294.57
09:04:53|22291.33
09:04:54|22288.17
09:04:55|22290.32
09:04:56|22290.45
09:04:57|22288.01
09:04:58|22286.86
09:04:59|22291.43
09:05:00|22295.
09:05:01|22295.95
09:05:02|22293.37
09:05:03|22299.05
09:05:05|22294.
09:05:05|22293.63
09:05:06|22302.46
09:05:08|22310.55
09:05:08|22303.35
09:05:09|22305.05
09:05:11|22299.98
09:05:12|22301.63
09:05:14|22289.07
09:05:15|22281.09
09:05:16|22282.43
09:05:16|22278.35
09:05:17|22280.56
09:05:18|22281.66
09:05:20|22287.25
09:05:21|22289.78
09:05:22|22293.53
09:05:23|22299.84
09:05:25|22283.91
09:05:25|22280.32
09:05:26|22276.44
09:05:27|22272.87
09:05:29|22282.56
09:05:29|22280.23
09:05:31|22283.88
09:05:31|22282.18
09:05:33|22281.77
09:05:33|22278.19
09:05:34|22283.21
09:05:35|22288.08
09:05:37|22290.83
09:05:38|22286.82
09:05:39|22289.18
09:05:40|22285.67
09:05:40|22287.69
09:05:43|22279.1
09:05:43|22284.75
09:05:44|22289.9
09:05:45|22282.41
09:05:47|22278.27
09:05:48|22275.9
09:05:49|22273.88
09:05:50|22273.88
09:05:52|22278.27
09:05:52|22273.43
09:05:54|22271.45
09:05:56|22278.06
09:05:56|22280.81
09:05:58|22285.51
09:05:59|22285.51
09:06:00|22281.62
09:06:01|22286.97
09:06:03|22284.86
09:06:03|22286.15
09:06:04|22284.67
09:06:05|22282.31
09:06:06|22282.31
09:06:07|22282.31
09:06:09|22279.94
09:06:10|22277.08
09:06:11|22274.78
09:06:11|22277.41
09:06:13|22277.99
09:06:14|22274.59
09:06:15|22274.48
09:06:16|22274.48
09:06:17|22273.
09:06:18|22273.
09:06:19|22273.
09:06:20|22273.
09:06:21|22275.06
09:06:22|22271.08
09:06:23|22270.01
09:06:24|22272.13
09:06:25|22273.79
09:06:26|22268.82
09:06:27|22263.15
09:06:28|22264.42
09:06:29|22260.
09:06:30|22261.62
09:06:31|22261.79
09:06:32|22261.83
09:06:33|22261.86
09:06:34|22262.81
09:06:35|22258.75
09:06:36|22268.64
09:06:38|22270.26
09:06:39|22271.6
09:06:39|22268.17
09:06:40|22271.44
09:06:41|22270.
09:06:42|22273.03
09:06:43|22268.02
09:06:45|22268.09
09:06:45|22265.7
09:06:47|22264.03
09:06:48|22265.84
09:06:49|22264.03
09:06:50|22261.81
09:06:51|22261.81
09:06:52|22262.94
09:06:54|22263.86
09:06:54|22263.86
09:06:55|22262.76
09:06:56|22264.02
09:06:58|22263.91
09:06:59|22264.36
09:07:00|22255.31
09:07:01|22251.94
09:07:02|22252.88
09:07:03|22250.11
09:07:05|22251.81
09:07:06|22248.79
09:07:06|22245.61
09:07:08|22249.66
09:07:08|22248.23
09:07:10|22264.09
09:07:11|22259.54
09:07:12|22245.66
09:07:12|22243.06
09:07:14|22247.67
09:07:15|22246.79
09:07:17|22243.44
09:07:18|22244.43
09:07:19|22244.99
09:07:19|22245.08
09:07:20|22244.98
09:07:21|22246.66
09:07:23|22251.17
09:07:23|22250.5
09:07:25|22247.26
09:07:27|22248.7
09:07:27|22248.06
09:07:28|22248.65
09:07:29|22244.61
09:07:30|22246.6
09:07:31|22249.78
09:07:32|22250.39
09:07:33|22246.39
09:07:34|22244.52
09:07:35|22242.79
09:07:36|22239.44
09:07:37|22241.61
09:07:39|22238.85
09:07:40|22240.62
09:07:40|22240.69
09:07:42|22240.67
09:07:43|22240.67
09:07:44|22247.89
09:07:45|22248.97
09:07:46|22251.18
09:07:47|22253.38
09:07:48|22252.08
09:07:49|22251.37
09:07:50|22252.92
09:07:51|22251.17
09:07:52|22251.17
09:07:54|22256.93
09:07:55|22256.14
09:07:56|22256.16
09:07:57|22258.81
09:07:58|22261.88
09:07:59|22261.85
09:08:00|22260.62
09:08:01|22259.36
09:08:02|22260.11
09:08:03|22258.08
09:08:04|22258.5
09:08:05|22255.93
09:08:06|22258.96
09:08:07|22265.81
09:08:08|22272.18
09:08:09|22269.13
09:08:10|22264.54
09:08:11|22261.48
09:08:12|22259.32
09:08:13|22256.96
09:08:15|22252.92
09:08:16|22259.06
09:08:16|22255.34
09:08:17|22261.03
09:08:18|22258.94
09:08:19|22264.63
09:08:21|22262.49
09:08:21|22275.62
09:08:23|22272.46
09:08:23|22278.21
09:08:24|22282.52
09:08:26|22286.09
09:08:26|22287.72
09:08:28|22288.93
09:08:29|22288.93
09:08:29|22294.04
09:08:31|22295.35
09:08:32|22289.18
09:08:33|22289.35
09:08:33|22286.63
09:08:34|22287.88
09:08:35|22285.41
09:08:36|22290.
09:08:38|22280.68
09:08:38|22282.35
09:08:39|22282.71
09:08:40|22274.5
09:08:41|22270.76
09:08:44|22266.63
09:08:44|22270.07
09:08:45|22273.43
09:08:46|22272.22
09:08:47|22273.16
09:08:48|22269.87
09:08:50|22269.5
09:08:51|22273.45
09:08:53|22266.21
09:08:53|22267.48
09:08:55|22276.35
09:08:56|22282.29
09:08:57|22283.99
09:08:59|22286.33
09:09:00|22287.52
09:09:01|22285.74
09:09:02|22286.08
09:09:02|22290.17
09:09:04|22283.39
09:09:05|22290.89
09:09:06|22283.25
09:09:07|22280.36
09:09:08|22278.52
09:09:09|22278.52
09:09:10|22275.65
09:09:11|22276.78
09:09:12|22275.01
09:09:13|22275.28
09:09:14|22277.75
09:09:15|22276.85
09:09:16|22278.04
09:09:17|22276.94
09:09:18|22272.9
09:09:19|22277.45
09:09:20|22281.29
09:09:21|22281.29
09:09:22|22282.36
09:09:23|22283.12
09:09:24|22284.47
09:09:25|22284.1
09:09:26|22282.22
09:09:27|22282.45
09:09:28|22282.44
09:09:29|22280.79
09:09:30|22281.97
09:09:31|22282.22
09:09:32|22284.77
09:09:33|22282.99
09:09:35|22281.94
09:09:35|22280.55
09:09:36|22281.65
09:09:37|22284.1
09:09:38|22284.1
09:09:39|22289.53
09:09:40|22286.83
09:09:41|22286.08
09:09:42|22288.9
09:09:43|22286.04
09:09:44|22287.83
09:09:45|22286.92
09:09:46|22286.92
09:09:47|22291.59
09:09:48|22289.49
09:09:49|22294.74
09:09:50|22290.05
09:09:51|22291.15
09:09:52|22286.32
09:09:53|22285.89
09:09:54|22285.27
09:09:55|22287.09
09:09:56|22286.98
09:09:57|22286.98
09:09:59|22284.41
09:10:00|22281.58
09:10:01|22284.04
09:10:01|22285.68
09:10:02|22284.61
09:10:04|22281.79
09:10:05|22279.25
09:10:05|22284.2
09:10:08|22282.07
09:10:08|22283.76
09:10:09|22284.36
09:10:10|22284.36
09:10:12|22282.26
09:10:13|22283.64
09:10:13|22285.06
09:10:15|22285.25
09:10:16|22284.69
09:10:17|22285.68
09:10:17|22285.68
09:10:19|22285.68
09:10:20|22288.
09:10:21|22289.27
09:10:21|22289.27
09:10:22|22287.22
09:10:23|22287.22
09:10:25|22285.69
09:10:26|22286.42
09:10:26|22285.7
09:10:27|22285.7
09:10:29|22288.6
09:10:30|22288.6
09:10:31|22284.68
09:10:32|22284.68
09:10:33|22285.68
09:10:33|22284.32
09:10:35|22284.31
09:10:36|22282.27
09:10:37|22286.93
09:10:38|22282.26
09:10:38|22284.78
09:10:40|22287.
09:10:41|22284.46
09:10:41|22284.46
09:10:42|22286.73
09:10:44|22285.57
09:10:45|22287.
09:10:46|22287.05
09:10:47|22287.
09:10:48|22285.93
09:10:49|22286.38
09:10:50|22285.95
09:10:51|22287.43
09:10:52|22286.72
09:10:53|22280.85
09:10:54|22283.75
09:10:56|22285.2
09:10:56|22285.29
09:10:57|22286.21
09:10:59|22284.35
09:11:00|22287.51
09:11:01|22287.54
09:11:03|22284.92
09:11:03|22282.38
09:11:05|22282.38
09:11:05|22286.93
09:11:06|22284.82
09:11:08|22286.93
09:11:09|22286.03
09:11:10|22286.03
09:11:11|22288.09
09:11:13|22284.06
09:11:13|22287.53
09:11:15|22285.57
09:11:15|22289.85
09:11:16|22290.
09:11:18|22286.55
09:11:19|22290.53
09:11:20|22294.89
09:11:21|22295.
09:11:21|22295.
09:11:22|22290.41
09:11:23|22292.78
09:11:24|22298.74
09:11:25|22298.57
09:11:26|22298.64
09:11:28|22298.63
09:11:29|22301.99
09:11:29|22303.17
09:11:31|22301.67
09:11:32|22304.19
09:11:33|22302.09
09:11:34|22303.33
09:11:35|22303.87
09:11:36|22302.77
09:11:37|22302.77
09:11:38|22302.75
09:11:39|22302.76
09:11:40|22302.95
09:11:41|22304.51
09:11:42|22302.17
09:11:43|22302.65
09:11:44|22303.15
09:11:45|22301.42
09:11:46|22302.09
09:11:47|22302.6
09:11:48|22303.99
09:11:49|22302.97
09:11:50|22304.42
09:11:51|22304.5
09:11:52|22303.3
09:11:53|22304.
09:11:54|22305.
09:11:55|22303.84
09:11:57|22303.58
09:11:58|22306.
09:12:00|22303.58
09:12:01|22298.19
09:12:02|22293.37
09:12:04|22292.45
09:12:04|22292.79
09:12:05|22292.21
09:12:06|22294.31
09:12:07|22294.31
09:12:08|22292.19
09:12:09|22292.84
09:12:10|22291.27
09:12:12|22290.03
09:12:12|22289.63
09:12:14|22289.05
09:12:15|22287.
09:12:16|22288.76
09:12:18|22288.4
09:12:18|22288.39
09:12:19|22285.
09:12:20|22285.87
09:12:21|22284.1
09:12:23|22284.19
09:12:24|22289.85
09:12:25|22289.02
09:12:26|22287.99
09:12:27|22290.09
09:12:28|22289.
09:12:29|22289.
09:12:30|22288.94
09:12:31|22291.18
09:12:32|22291.18
09:12:33|22291.25
09:12:34|22291.99
09:12:34|22291.99
09:12:36|22293.16
09:12:37|22293.03
09:12:38|22289.3
09:12:39|22294.38
09:12:40|22294.38
09:12:41|22291.17
09:12:43|22296.08
09:12:43|22295.98
09:12:44|22295.75
09:12:45|22296.34
09:12:46|22296.34
09:12:47|22294.95
09:12:49|22291.91
09:12:50|22291.91
09:12:50|22292.88
09:12:52|22290.98
09:12:53|22286.95
09:12:54|22289.29
09:12:55|22285.87
09:12:56|22283.71
09:12:57|22283.71
09:12:58|22284.13
09:13:00|22284.9
09:13:01|22287.89
09:13:02|22287.89
09:13:03|22284.39
09:13:04|22281.78
09:13:05|22282.39
09:13:06|22283.61
09:13:07|22282.65
09:13:08|22278.93
09:13:10|22283.99
09:13:10|22284.62
09:13:11|22285.58
09:13:12|22282.41
09:13:14|22287.67
09:13:15|22291.34
09:13:16|22290.25
09:13:17|22289.27
09:13:18|22289.27
09:13:19|22293.22
09:13:20|22293.23
09:13:21|22290.92
09:13:23|22292.73
09:13:23|22292.43
09:13:25|22292.43
09:13:27|22290.6
09:13:27|22288.23
09:13:28|22290.42
09:13:29|22288.78
09:13:30|22288.45
09:13:31|22289.99
09:13:32|22288.42
09:13:33|22288.45
09:13:35|22291.58
09:13:36|22293.52
09:13:37|22296.33
09:13:38|22295.93
09:13:39|22293.98
09:13:40|22294.21
09:13:41|22297.08
09:13:42|22301.12
09:13:43|22302.
09:13:43|22299.89
09:13:45|22301.67
09:13:46|22303.57
09:13:47|22303.57
09:13:48|22301.99
09:13:49|22300.95
09:13:49|22303.71
09:13:51|22302.46
09:13:52|22304.28
09:13:53|22301.52
09:13:54|22302.06
09:13:55|22302.06
09:13:55|22300.21
09:13:57|22301.07
09:13:58|22301.07
09:14:00|22301.4
09:14:01|22298.62
09:14:02|22298.66
09:14:03|22300.11
09:14:04|22299.68
09:14:05|22302.92
09:14:06|22299.94
09:14:07|22296.47
09:14:09|22296.69
09:14:10|22301.05
09:14:11|22300.
09:14:12|22301.38
09:14:13|22298.54
09:14:14|22297.69
09:14:14|22297.69
09:14:16|22298.37
09:14:17|22297.67
09:14:18|22299.16
09:14:19|22297.03
09:14:20|22299.9
09:14:21|22299.9
09:14:22|22299.9
09:14:23|22297.2
09:14:24|22297.48
09:14:25|22297.48
09:14:26|22297.48
09:14:27|22295.48
09:14:28|22298.08
09:14:29|22299.41
09:14:30|22297.48
09:14:31|22294.79
09:14:31|22294.22
09:14:33|22295.99
09:14:33|22295.74
09:14:35|22294.65
09:14:35|22292.02
09:14:36|22293.79
09:14:37|22292.
09:14:38|22291.99
09:14:40|22287.05
09:14:41|22286.76
09:14:42|22285.74
09:14:42|22289.21
09:14:43|22289.54
09:14:44|22294.28
09:14:46|22293.5
09:14:47|22295.28
09:14:48|22295.68
09:14:49|22295.67
09:14:50|22297.67
09:14:51|22296.27
09:14:52|22297.48
09:14:53|22296.01
09:14:54|22295.45
09:14:55|22296.99
09:14:56|22294.22
09:14:57|22296.76
09:14:58|22295.48
09:14:59|22295.48
09:15:00|22300.21
09:15:01|22300.21
09:15:02|22297.33
09:15:03|22299.56
09:15:05|22296.98
09:15:06|22294.06
09:15:07|22295.78
09:15:08|22294.5
09:15:09|22291.5
09:15:10|22291.5
09:15:11|22294.05
09:15:12|22293.89
09:15:13|22293.53
09:15:15|22296.67
09:15:15|22296.67
09:15:17|22295.48
09:15:18|22292.57
09:15:19|22294.57
09:15:19|22295.38
09:15:20|22294.09
09:15:22|22294.09
09:15:22|22295.72
09:15:23|22293.09
09:15:24|22290.86
09:15:25|22287.6
09:15:27|22287.6
09:15:28|22286.45
09:15:29|22285.64
09:15:30|22287.54
09:15:31|22287.53
09:15:32|22285.75
09:15:33|22285.75
09:15:34|22289.49
09:15:35|22286.44
09:15:37|22286.44
09:15:37|22286.44
09:15:38|22287.13
09:15:39|22288.84
09:15:40|22289.96
09:15:41|22290.01
09:15:42|22289.77
09:15:43|22292.02
09:15:45|22291.71
09:15:46|22291.4
09:15:47|22291.4
09:15:48|22290.29
09:15:49|22292.68
09:15:50|22293.41
09:15:51|22290.91
09:15:52|22294.29
09:15:53|22293.38
09:15:54|22295.14
09:15:55|22295.47
09:15:56|22294.58
09:15:57|22292.83
09:15:58|22291.25
09:15:59|22293.71
09:16:01|22294.38
09:16:02|22285.39
09:16:03|22287.53
09:16:04|22286.55
09:16:05|22286.54
09:16:07|22287.04
09:16:08|22285.53
09:16:08|22289.9
09:16:09|22286.86
09:16:10|22287.39
09:16:12|22287.34
09:16:12|22288.4
09:16:13|22286.55
09:16:14|22286.55
09:16:16|22286.55
09:16:16|22286.55
09:16:18|22289.41
09:16:18|22285.23
09:16:19|22285.01
09:16:20|22284.57
09:16:22|22284.57
09:16:22|22285.98
09:16:24|22285.98
09:16:25|22288.77
09:16:25|22288.03
09:16:27|22286.86
09:16:28|22286.91
09:16:29|22272.23
09:16:29|22276.49
09:16:31|22276.73
09:16:32|22273.64
09:16:32|22274.12
09:16:33|22273.88
09:16:34|22270.11
09:16:35|22271.2
09:16:36|22269.28
09:16:37|22272.8
09:16:39|22271.88
09:16:40|22275.82
09:16:40|22273.09
09:16:41|22274.35
09:16:42|22273.22
09:16:43|22275.92
09:16:44|22273.66
09:16:46|22280.77
09:16:47|22278.63
09:16:48|22279.21
09:16:49|22278.5
09:16:50|22277.23
09:16:51|22279.82
09:16:52|22279.28
09:16:53|22279.21
09:16:54|22279.21
09:16:55|22280.41
09:16:56|22279.19
09:16:57|22279.19
09:16:58|22278.34
09:16:59|22278.34
09:17:00|22278.57
09:17:01|22276.11
09:17:03|22276.71
09:17:04|22275.07
09:17:05|22275.45
09:17:06|22276.33
09:17:07|22274.9
09:17:08|22273.65
09:17:10|22277.63
09:17:11|22277.39
09:17:12|22273.95
09:17:13|22273.95
09:17:13|22273.9
09:17:14|22273.62
09:17:15|22275.
09:17:17|22274.46
09:17:18|22274.3
09:17:18|22271.88
09:17:19|22271.88
09:17:21|22271.12
09:17:22|22271.48
09:17:23|22269.96
09:17:24|22270.48
09:17:24|22270.15
09:17:25|22266.52
09:17:27|22262.97
09:17:28|22261.2
09:17:28|22265.68
09:17:29|22266.06
09:17:31|22261.82
09:17:32|22260.5
09:17:33|22261.78
09:17:34|22257.7
09:17:35|22260.04
09:17:36|22258.18
09:17:37|22257.72
09:17:38|22256.01
09:17:39|22254.97
09:17:40|22252.69
09:17:41|22255.33
09:17:42|22258.78
09:17:43|22256.84
09:17:45|22258.59
09:17:45|22256.83
09:17:46|22255.27
09:17:48|22256.6
09:17:49|22256.6
09:17:50|22256.6
09:17:51|22253.73
09:17:53|22252.66
09:17:54|22253.3
09:17:55|22246.54
09:17:56|22246.74
09:17:57|22248.56
09:17:58|22248.43
09:17:59|22245.68
09:18:01|22244.7
09:18:02|22242.38
09:18:03|22244.34
09:18:05|22243.57
09:18:05|22243.57
09:18:06|22242.87
09:18:08|22243.04
09:18:09|22243.86
09:18:10|22244.33
09:18:11|22243.64
09:18:12|22244.17
09:18:13|22239.76
09:18:14|22239.36
09:18:15|22241.38
09:18:16|22240.1
09:18:17|22242.16
09:18:18|22240.73
09:18:19|22241.38
09:18:20|22241.38
09:18:21|22239.2
09:18:22|22242.01
09:18:23|22244.91
09:18:24|22243.45
09:18:25|22249.34
09:18:26|22244.36
09:18:27|22244.21
09:18:28|22243.45
09:18:29|22243.45
09:18:30|22245.22
09:18:31|22244.52
09:18:32|22244.52
09:18:33|22240.76
09:18:34|22245.28
09:18:35|22248.02
09:18:37|22242.72
09:18:37|22245.83
09:18:38|22246.08
09:18:39|22246.08
09:18:40|22245.33
09:18:41|22244.97
09:18:43|22245.56
09:18:44|22249.4
09:18:45|22249.4
09:18:46|22246.37
09:18:47|22247.67
09:18:48|22252.61
09:18:49|22247.73
09:18:50|22247.73
09:18:52|22250.
09:18:52|22250.
09:18:53|22250.
09:18:54|22249.67
09:18:56|22249.76
09:18:56|22246.15
09:18:57|22249.35
09:18:58|22247.97
09:18:59|22249.98
09:19:00|22246.84
09:19:01|22246.84
09:19:02|22246.84
09:19:04|22244.2
09:19:04|22246.42
09:19:05|22246.01
09:19:06|22246.01
09:19:08|22245.1
09:19:09|22243.45
09:19:10|22246.16
09:19:12|22245.78
09:19:12|22246.6
09:19:13|22245.7
09:19:14|22245.39
09:19:16|22249.01
09:19:17|22249.01
09:19:18|22250.07
09:19:19|22254.31
09:19:20|22249.48
09:19:21|22247.12
09:19:22|22247.75
09:19:24|22246.79
09:19:24|22245.35
09:19:25|22242.5
09:19:26|22247.41
09:19:28|22250.7
09:19:28|22250.52
09:19:29|22251.68
09:19:31|22250.42
09:19:31|22250.06
09:19:33|22250.
09:19:33|22247.59
09:19:34|22244.13
09:19:35|22242.4
09:19:38|22243.36
09:19:38|22241.47
09:19:39|22242.97
09:19:40|22244.
09:19:41|22244.45
09:19:43|22245.28
09:19:43|22241.67
09:19:45|22243.85
09:19:45|22244.
09:19:46|22242.71
09:19:48|22240.55
09:19:48|22240.53
09:19:50|22241.21
09:19:50|22244.09
09:19:51|22244.09
09:19:53|22241.9
09:19:54|22243.62
09:19:54|22243.66
09:19:55|22233.13
09:19:57|22235.87
09:19:58|22234.63
09:19:58|22228.86
09:20:00|22232.41
09:20:00|22232.87
09:20:02|22234.39
09:20:02|22235.52
09:20:03|22233.32
09:20:05|22238.6
09:20:07|22234.71
09:20:08|22235.56
09:20:08|22236.44
09:20:09|22231.88
09:20:11|22227.66
09:20:11|22239.44
09:20:13|22249.99
09:20:13|22248.16
09:20:15|22250.4
09:20:15|22246.28
09:20:16|22245.03
09:20:17|22244.49
09:20:19|22241.11
09:20:19|22240.87
09:20:20|22241.97
09:20:22|22239.75
09:20:22|22239.75
09:20:24|22243.68
09:20:24|22240.9
09:20:26|22240.73
09:20:27|22239.82
09:20:27|22239.82
09:20:29|22243.89
09:20:29|22244.61
09:20:30|22244.74
09:20:32|22244.99
09:20:33|22236.64
09:20:33|22237.18
09:20:35|22240.13
09:20:36|22238.2
09:20:37|22236.29
09:20:38|22237.4
09:20:39|22238.77
09:20:40|22238.77
09:20:41|22238.64
09:20:42|22249.53
09:20:43|22250.82
09:20:44|22250.92
09:20:46|22250.39
09:20:47|22250.39
09:20:47|22251.78
09:20:48|22254.58
09:20:49|22252.14
09:20:50|22255.17
09:20:52|22258.57
09:20:52|22260.12
09:20:53|22254.79
09:20:55|22257.02
09:20:56|22258.53
09:20:56|22258.16
09:20:57|22251.12
09:20:58|22251.85
09:20:59|22252.71
09:21:01|22256.71
09:21:02|22260.68
09:21:02|22253.46
09:21:04|22255.1
09:21:04|22253.11
09:21:06|22253.83
09:21:07|22254.87
09:21:08|22252.79
09:21:09|22252.79
09:21:10|22252.79
09:21:11|22252.17
09:21:13|22261.07
09:21:15|22262.39
09:21:15|22262.39
09:21:16|22262.4
09:21:17|22265.63
09:21:18|22262.1
09:21:19|22262.1
09:21:20|22260.18
09:21:21|22262.43
09:21:22|22256.69
09:21:23|22260.71
09:21:24|22262.78
09:21:25|22259.38
09:21:26|22261.3
09:21:27|22262.8
09:21:28|22262.8
09:21:29|22264.22
09:21:30|22264.22
09:21:31|22272.56
09:21:32|22272.92
09:21:33|22275.88
09:21:34|22266.17
09:21:35|22267.6
09:21:36|22274.47
09:21:37|22271.61
09:21:38|22276.
09:21:39|22277.58
09:21:40|22278.84
09:21:41|22280.2
09:21:42|22278.38
09:21:43|22280.32
09:21:44|22278.43
09:21:45|22278.22
09:21:46|22279.11
09:21:47|22271.49
09:21:48|22271.77
09:21:49|22274.86
09:21:50|22274.86
09:21:51|22278.14
09:21:52|22277.91
09:21:53|22280.32
09:21:54|22279.45
09:21:55|22284.
09:21:56|22285.04
09:21:57|22277.91
09:21:58|22276.12
09:21:59|22275.39
09:22:00|22274.61
09:22:01|22272.79
09:22:02|22274.41
09:22:03|22270.27
09:22:05|22270.43
09:22:07|22278.53
09:22:07|22278.53
09:22:08|22281.44
09:22:09|22275.17
09:22:10|22277.8
09:22:11|22276.9
09:22:12|22278.43
09:22:13|22280.32
09:22:15|22284.87
09:22:16|22287.07
09:22:17|22286.7
09:22:18|22290.6
09:22:19|22290.78
09:22:20|22290.78
09:22:20|22286.64
09:22:21|22290.3
09:22:23|22290.55
09:22:24|22288.84
09:22:24|22288.91
09:22:26|22291.91
09:22:27|22290.74
09:22:28|22285.84
09:22:28|22285.13
09:22:29|22284.83
09:22:30|22290.01
09:22:31|22287.16
09:22:32|22289.3
09:22:34|22289.19
09:22:35|22289.03
09:22:35|22292.79
09:22:37|22294.84
09:22:38|22294.79
09:22:38|22293.15
09:22:40|22291.55
09:22:40|22292.86
09:22:42|22293.85
09:22:43|22295.27
09:22:43|22297.9
09:22:44|22298.22
09:22:45|22299.15
09:22:47|22296.37
09:22:49|22294.5
09:22:49|22296.99
09:22:51|22299.59
09:22:52|22299.7
09:22:52|22299.7
09:22:54|22299.7
09:22:54|22300.54
09:22:56|22301.49
09:22:57|22302.29
09:22:58|22298.52
09:22:59|22298.52
09:23:00|22304.99
09:23:01|22301.85
09:23:02|22305.
09:23:03|22304.9
09:23:05|22310.06
09:23:05|22316.59
09:23:06|22318.76
09:23:07|22311.97
09:23:08|22306.51
09:23:09|22304.07
09:23:10|22310.61
09:23:11|22304.93
09:23:13|22310.6
09:23:14|22315.05
09:23:15|22320.28
09:23:16|22327.53
09:23:17|22327.35
09:23:18|22318.29
09:23:18|22315.28
09:23:20|22306.49
09:23:21|22318.75
09:23:22|22319.83
09:23:23|22324.66
09:23:24|22324.11
09:23:25|22324.61
09:23:26|22319.4
09:23:27|22316.68
09:23:28|22313.39
09:23:29|22314.51
09:23:30|22318.63
09:23:31|22310.84
09:23:32|22313.46
09:23:33|22307.19
09:23:34|22310.3
09:23:36|22308.6
09:23:36|22310.14
09:23:37|22308.62
09:23:39|22311.4
09:23:39|22310.67
09:23:41|22313.94
09:23:42|22318.64
09:23:43|22316.73
09:23:44|22318.7
09:23:45|22316.5
09:23:46|22314.36
09:23:47|22319.4
09:23:48|22317.39
09:23:49|22321.02
09:23:50|22317.47
09:23:51|22314.39
09:23:52|22317.47
09:23:54|22326.48
09:23:55|22323.8
09:23:56|22321.9
09:23:57|22321.81
09:23:58|22321.59
09:23:59|22321.02
09:24:00|22322.52
09:24:01|22322.
09:24:02|22323.92
09:24:03|22317.49
09:24:04|22318.59
09:24:05|22323.93
09:24:06|22323.91
09:24:07|22322.59
09:24:09|22325.38
09:24:09|22330.
09:24:11|22334.85
09:24:12|22333.95
09:24:13|22336.38
09:24:15|22333.28
09:24:15|22336.85
09:24:16|22337.34
09:24:17|22339.1
09:24:18|22339.48
09:24:20|22341.92
09:24:21|22352.49
09:24:22|22349.06
09:24:23|22352.72
09:24:24|22347.01
09:24:25|22347.56
09:24:26|22346.24
09:24:27|22346.73
09:24:28|22341.46
09:24:29|22344.83
09:24:30|22346.16
09:24:31|22339.25
09:24:32|22335.66
09:24:33|22342.81
09:24:34|22341.2
09:24:35|22341.2
09:24:36|22344.33
09:24:38|22338.02
09:24:38|22336.55
09:24:39|22338.55
09:24:40|22341.52
09:24:41|22343.22
09:24:42|22343.37
09:24:43|22345.38
09:24:45|22344.6
09:24:45|22341.91
09:24:47|22335.64
09:24:48|22333.84
09:24:49|22336.85
09:24:50|22335.34
09:24:51|22333.84
09:24:53|22330.72
09:24:53|22331.78
09:24:54|22327.83
09:24:56|22328.43
09:24:56|22324.88
09:24:58|22325.6
09:24:59|22325.6
09:25:00|22327.81
09:25:01|22326.03
09:25:02|22326.07
09:25:03|22324.66
09:25:04|22321.13
09:25:05|22317.51
09:25:06|22320.
09:25:07|22321.28
09:25:08|22320.01
09:25:09|22325.01
09:25:11|22321.88
09:25:11|22332.25
09:25:13|22334.06
09:25:14|22333.59
09:25:15|22336.4
09:25:17|22337.98
09:25:18|22337.7
09:25:19|22337.29
09:25:19|22333.76
09:25:21|22333.76
09:25:21|22333.76
09:25:23|22336.86
09:25:24|22345.34
09:25:25|22346.73
09:25:25|22340.77
09:25:27|22342.28
09:25:28|22347.01
09:25:29|22347.51
09:25:30|22346.6
09:25:31|22347.71
09:25:32|22347.14
09:25:33|22347.26
09:25:35|22348.91
09:25:35|22353.18
09:25:36|22358.55
09:25:37|22365.31
09:25:38|22358.01
09:25:39|22354.69
09:25:40|22351.01
09:25:41|22355.11
09:25:42|22361.66
09:25:43|22354.86
09:25:44|22358.42
09:25:45|22363.38
09:25:47|22356.03
09:25:48|22352.03
09:25:50|22353.61
09:25:50|22353.61
09:25:51|22357.8
09:25:52|22355.95
09:25:53|22360.13
09:25:54|22356.6
09:25:55|22358.53
09:25:56|22357.21
09:25:57|22353.49
09:25:59|22351.61
09:26:00|22354.09
09:26:00|22351.2
09:26:02|22345.97
09:26:03|22342.81
09:26:05|22352.77
09:26:05|22352.75
09:26:06|22358.2
09:26:08|22353.69
09:26:09|22355.17
09:26:09|22352.91
09:26:12|22350.58
09:26:12|22348.55
09:26:13|22343.53
09:26:14|22344.24
09:26:15|22343.19
09:26:16|22344.02
09:26:17|22343.05
09:26:18|22343.95
09:26:19|22347.81
09:26:20|22343.99
09:26:21|22347.96
09:26:22|22347.45
09:26:24|22346.3
09:26:24|22343.79
09:26:25|22343.79
09:26:26|22335.1
09:26:28|22335.1
09:26:29|22340.82
09:26:30|22345.26
09:26:31|22340.67
09:26:32|22340.34
09:26:33|22342.66
09:26:34|22340.67
09:26:35|22343.23
09:26:37|22343.82
09:26:37|22342.1
09:26:38|22339.85
09:26:39|22344.66
09:26:40|22340.18
09:26:41|22340.18
09:26:42|22338.65
09:26:43|22338.78
09:26:45|22335.5
09:26:46|22338.6
09:26:47|22343.94
09:26:48|22340.51
09:26:49|22340.51
09:26:50|22340.51
09:26:51|22340.51
09:26:52|22339.24
09:26:54|22342.01
09:26:54|22339.85
09:26:56|22341.39
09:26:58|22341.39
09:26:58|22341.39
09:26:59|22342.07
09:27:00|22342.65
09:27:02|22343.96
09:27:02|22342.07
09:27:03|22341.46
09:27:04|22340.59
09:27:05|22340.8
09:27:06|22344.04
09:27:07|22344.04
09:27:09|22339.86
09:27:10|22339.86
09:27:12|22344.04
09:27:13|22341.09
09:27:15|22340.01
09:27:15|22343.99
09:27:16|22348.03
09:27:17|22348.45
09:27:18|22347.75
09:27:19|22346.03
09:27:20|22346.19
09:27:21|22347.75
09:27:22|22347.75
09:27:24|22347.7
09:27:24|22345.41
09:27:26|22350.
09:27:28|22349.63
09:27:28|22352.07
09:27:29|22346.69
09:27:30|22350.36
09:27:32|22350.56
09:27:32|22351.01
09:27:34|22361.12
09:27:35|22358.89
09:27:36|22357.99
09:27:37|22363.5
09:27:38|22364.08
09:27:39|22361.69
09:27:40|22365.07
09:27:41|22362.8
09:27:43|22360.31
09:27:43|22364.96
09:27:44|22363.64
09:27:45|22364.5
09:27:46|22366.33
09:27:47|22367.16
09:27:48|22367.18
09:27:49|22365.03
09:27:50|22368.44
09:27:51|22362.54
09:27:52|22363.34
09:27:53|22362.23
09:27:55|22361.61
09:27:56|22364.66
09:27:57|22365.14
09:27:57|22364.05
09:27:59|22366.98
09:28:00|22364.6
09:28:01|22359.94
09:28:02|22359.76
09:28:03|22359.67
09:28:04|22359.74
09:28:05|22360.
09:28:06|22359.26
09:28:07|22356.43
09:28:08|22356.43
09:28:09|22356.43
09:28:10|22356.43
09:28:11|22354.35
09:28:12|22357.35
09:28:13|22354.95
09:28:14|22351.36
09:28:15|22355.07
09:28:16|22356.4
09:28:17|22353.99
09:28:18|22359.2
09:28:20|22354.83
09:28:21|22353.99
09:28:22|22353.99
09:28:23|22353.99
09:28:25|22354.36
09:28:26|22354.36
09:28:27|22352.34
09:28:28|22352.34
09:28:29|22355.14
09:28:30|22355.14
09:28:31|22352.05
09:28:32|22352.05
09:28:33|22354.04
09:28:34|22355.06
09:28:36|22355.51
09:28:37|22356.64
09:28:38|22356.64
09:28:39|22352.76
09:28:39|22353.51
09:28:40|22353.47
09:28:43|22353.47
09:28:43|22355.78
09:28:44|22354.49
09:28:45|22355.57
09:28:46|22353.6
09:28:47|22356.72
09:28:48|22354.14
09:28:49|22355.41
09:28:51|22349.59
09:28:51|22349.64
09:28:53|22351.06
09:28:54|22349.6
09:28:55|22349.64
09:28:55|22349.6
09:28:56|22347.55
09:28:59|22351.73
09:28:59|22347.09
09:29:00|22349.52
09:29:01|22348.13
09:29:02|22350.58
09:29:04|22353.74
09:29:04|22352.73
09:29:05|22353.43
09:29:06|22350.75
09:29:07|22350.58
09:29:08|22350.58
09:29:09|22348.82
09:29:10|22347.2
09:29:11|22350.3
09:29:12|22351.01
09:29:13|22352.24
09:29:14|22352.23
09:29:16|22352.6
09:29:16|22351.84
09:29:18|22348.18
09:29:20|22347.26
09:29:20|22350.32
09:29:21|22351.53
09:29:22|22348.43
09:29:23|22349.85
09:29:24|22349.85
09:29:25|22351.32
09:29:27|22352.05
09:29:27|22352.8
09:29:29|22351.36
09:29:30|22349.59
09:29:31|22349.6
09:29:32|22351.81
09:29:32|22350.89
09:29:33|22352.28
09:29:34|22350.96
09:29:35|22349.07
09:29:36|22351.46
09:29:38|22351.46
09:29:38|22349.08
09:29:39|22352.97
09:29:41|22352.97
09:29:41|22352.97
09:29:42|22351.36
09:29:44|22351.36
09:29:44|22351.36
09:29:45|22351.36
09:29:47|22351.81
09:29:49|22350.69
09:29:50|22356.68
09:29:51|22352.94
09:29:51|22352.94
09:29:52|22352.94
09:29:53|22352.94
09:29:55|22352.79
09:29:57|22352.79
09:29:58|22355.15
09:29:58|22355.33
09:29:59|22354.04
09:30:01|22353.55
09:30:01|22353.55
09:30:02|22354.6
09:30:03|22361.87
09:30:05|22360.55
09:30:06|22361.95
09:30:06|22353.26
09:30:08|22356.07
09:30:09|22361.65
09:30:10|22364.
09:30:10|22364.58
09:30:12|22368.63
09:30:13|22368.38
09:30:14|22368.94
09:30:15|22372.57
09:30:17|22373.1
09:30:17|22370.32
09:30:18|22374.52
09:30:20|22368.61
09:30:21|22373.91
09:30:22|22375.34
09:30:23|22377.74
09:30:24|22377.58
09:30:26|22384.11
09:30:26|22374.7
09:30:27|22371.54
09:30:28|22370.
09:30:29|22363.6
09:30:31|22359.96
09:30:31|22361.41
09:30:32|22360.93
09:30:33|22361.76
09:30:34|22361.69
09:30:36|22355.7
09:30:37|22354.56
09:30:38|22356.29
09:30:39|22353.38
09:30:40|22356.08
09:30:41|22353.01
09:30:42|22364.84
09:30:43|22362.35
09:30:44|22362.58
09:30:45|22360.74
09:30:46|22361.17
09:30:47|22361.17
09:30:48|22361.05
09:30:49|22358.37
09:30:50|22361.45
09:30:51|22361.42
09:30:52|22356.45
09:30:53|22359.13
09:30:54|22359.73
09:30:55|22357.64
09:30:56|22359.49
09:30:57|22358.03
09:30:58|22360.54
09:30:59|22359.61
09:31:01|22358.28
09:31:03|22354.12
09:31:04|22359.52
09:31:05|22360.51
09:31:05|22361.17
09:31:06|22361.6
09:31:07|22361.6
09:31:09|22361.61
09:31:10|22359.38
09:31:10|22353.89
09:31:12|22361.58
09:31:13|22361.08
09:31:13|22361.08
09:31:14|22357.53
09:31:16|22359.61
09:31:17|22358.06
09:31:18|22360.31
09:31:19|22360.64
09:31:19|22360.39
09:31:21|22361.95
09:31:22|22360.79
09:31:23|22363.94
09:31:23|22364.83
09:31:25|22364.24
09:31:26|22363.75
09:31:27|22365.18
09:31:28|22365.18
09:31:28|22366.73
09:31:30|22366.73
09:31:30|22362.57
09:31:32|22365.42
09:31:33|22363.27
09:31:34|22364.53
09:31:34|22366.73
09:31:36|22369.11
09:31:37|22372.25
09:31:38|22375.
09:31:39|22376.24
09:31:40|22380.
09:31:41|22377.94
09:31:42|22377.84
09:31:43|22378.86
09:31:44|22379.64
09:31:44|22370.39
09:31:46|22370.18
09:31:47|22367.48
09:31:48|22374.05
09:31:50|22372.27
09:31:50|22365.96
09:31:51|22366.6
09:31:52|22370.04
09:31:53|22368.82
09:31:55|22372.18
09:31:55|22368.97
09:31:56|22368.97
09:31:57|22368.99
09:31:58|22368.37
09:31:59|22370.38
09:32:00|22373.06
09:32:02|22372.37
09:32:02|22370.55
09:32:04|22378.
09:32:06|22380.65
09:32:06|22378.97
09:32:08|22383.39
09:32:09|22382.91
09:32:10|22378.74
09:32:11|22380.27
09:32:12|22380.87
09:32:13|22381.11
09:32:14|22381.93
09:32:15|22380.94
09:32:16|22383.37
09:32:18|22381.59
09:32:18|22384.14
09:32:20|22380.35
09:32:21|22379.92
09:32:22|22382.38
09:32:23|22382.
09:32:24|22382.37
09:32:25|22383.59
09:32:26|22384.93
09:32:27|22390.53
09:32:28|22388.71
09:32:28|22390.98
09:32:30|22388.49
09:32:31|22385.22
09:32:32|22386.32
09:32:33|22385.14
09:32:34|22382.39
09:32:34|22378.84
09:32:35|22384.44
09:32:37|22387.67
09:32:38|22385.69
09:32:38|22387.01
09:32:40|22385.81
09:32:41|22391.66
09:32:42|22393.88
09:32:43|22389.43
09:32:44|22392.15
09:32:45|22392.38
09:32:46|22393.73
09:32:47|22393.86
09:32:48|22396.31
09:32:49|22388.18
09:32:50|22395.56
09:32:50|22391.47
09:32:52|22387.18
09:32:53|22386.98
09:32:55|22380.19
09:32:55|22377.26
09:32:56|22378.67
09:32:57|22378.77
09:32:58|22380.43
09:32:59|22374.
09:33:01|22372.45
09:33:02|22372.45
09:33:03|22367.08
09:33:04|22369.29
09:33:05|22366.02
09:33:06|22364.34
09:33:07|22361.24
09:33:09|22358.45
09:33:09|22361.37
09:33:11|22361.38
09:33:11|22355.33
09:33:13|22352.75
09:33:14|22356.74
09:33:14|22351.38
09:33:16|22345.12
09:33:17|22350.36
09:33:18|22342.26
09:33:20|22341.77
09:33:21|22330.32
09:33:22|22338.81
09:33:23|22337.59
09:33:24|22337.53
09:33:25|22343.21
09:33:26|22340.01
09:33:27|22340.01
09:33:28|22338.91
09:33:29|22342.7
09:33:30|22339.53
09:33:32|22331.66
09:33:33|22334.5
09:33:33|22333.2
09:33:35|22331.44
09:33:36|22333.82
09:33:37|22332.28
09:33:38|22329.42
09:33:38|22330.34
09:33:40|22331.82
09:33:40|22324.36
09:33:42|22325.63
09:33:43|22325.64
09:33:44|22325.6
09:33:45|22323.89
09:33:46|22321.73
09:33:47|22322.23
09:33:48|22314.94
09:33:49|22311.2
09:33:50|22310.98
09:33:51|22312.01
09:33:52|22316.83
09:33:53|22318.91
09:33:54|22323.56
09:33:55|22324.38
09:33:56|22320.
09:33:57|22324.35
09:33:58|22312.76
09:33:59|22311.34
09:33:59|22314.09
09:34:01|22310.85
09:34:02|22311.21
09:34:03|22310.
09:34:05|22318.44
09:34:05|22312.76
09:34:06|22313.61
09:34:07|22317.5
09:34:08|22320.24
09:34:09|22318.65
09:34:10|22315.42
09:34:11|22312.77
09:34:12|22314.33
09:34:13|22317.5
09:34:14|22318.91
09:34:15|22323.26
09:34:16|22320.48
09:34:18|22323.15
09:34:20|22325.01
09:34:20|22323.47
09:34:21|22323.27
09:34:22|22323.27
09:34:23|22321.99
09:34:24|22320.
09:34:25|22319.41
09:34:26|22317.5
09:34:27|22315.05
09:34:28|22314.42
09:34:29|22315.51
09:34:30|22316.94
09:34:32|22316.97
09:34:34|22316.13
09:34:34|22319.2
09:34:35|22319.93
09:34:36|22314.69
09:34:38|22318.19
09:34:39|22316.81
09:34:40|22316.81
09:34:41|22315.12
09:34:41|22317.96
09:34:43|22317.96
09:34:44|22320.22
09:34:45|22316.16
09:34:45|22317.05
09:34:47|22319.11
09:34:47|22321.28
09:34:48|22318.23
09:34:49|22316.16
09:34:52|22317.9
09:34:52|22317.9
09:34:53|22317.91
09:34:54|22317.91
09:34:55|22317.91
09:34:56|22317.91
09:34:57|22314.04
09:34:58|22314.66
09:34:59|22310.87
09:35:01|22309.93
09:35:02|22307.
09:35:03|22309.75
09:35:04|22307.56
09:35:04|22309.74
09:35:06|22311.78
09:35:07|22307.89
09:35:08|22307.89
09:35:08|22305.49
09:35:10|22305.25
09:35:11|22306.57
09:35:12|22306.57
09:35:13|22311.63
09:35:14|22312.27
09:35:14|22315.99
09:35:16|22311.89
09:35:17|22311.27
09:35:18|22309.57
09:35:18|22311.45
09:35:21|22317.11
09:35:21|22320.49
09:35:22|22318.02
09:35:24|22317.97
09:35:25|22316.1
09:35:26|22319.51
09:35:27|22325.06
09:35:28|22320.54
09:35:29|22321.15
09:35:31|22322.32
09:35:32|22324.1
09:35:33|22320.27
09:35:34|22320.01
09:35:35|22320.01
09:35:36|22320.15
09:35:37|22320.
09:35:38|22320.64
09:35:39|22320.03
09:35:40|22322.24
09:35:41|22321.92
09:35:42|22330.72
09:35:44|22328.5
09:35:44|22335.83
09:35:45|22332.39
09:35:47|22332.19
09:35:47|22332.19
09:35:48|22330.37
09:35:49|22330.37
09:35:51|22327.84
09:35:52|22327.47
09:35:53|22325.16
09:35:54|22325.35
09:35:55|22327.44
09:35:56|22328.09
09:35:57|22328.89
09:35:58|22328.89
09:35:59|22325.66
09:36:00|22327.1
09:36:01|22324.79
09:36:03|22326.36
09:36:04|22324.62
09:36:04|22326.56
09:36:06|22325.46
09:36:07|22325.04
09:36:08|22325.04
09:36:09|22326.98
09:36:10|22326.98
09:36:11|22332.19
09:36:12|22332.33
09:36:13|22328.2
09:36:13|22328.23
09:36:15|22329.47
09:36:16|22329.48
09:36:17|22332.37
09:36:19|22329.61
09:36:20|22329.09
09:36:21|22331.71
09:36:22|22333.38
09:36:24|22332.78
09:36:24|22333.37
09:36:26|22328.17
09:36:26|22328.17
09:36:27|22326.22
09:36:29|22326.22
09:36:30|22324.61
09:36:32|22322.
09:36:32|22321.3
09:36:33|22324.78
09:36:34|22323.52
09:36:35|22320.
09:36:37|22324.9
09:36:39|22326.27
09:36:39|22328.59
09:36:40|22328.59
09:36:41|22328.59
09:36:42|22325.37
09:36:43|22325.37
09:36:44|22324.23
09:36:45|22323.44
09:36:46|22323.44
09:36:47|22327.94
09:36:48|22327.94
09:36:50|22325.27
09:36:50|22326.47
09:36:51|22324.98
09:36:52|22323.79
09:36:53|22325.39
09:36:54|22325.28
09:36:55|22324.22
09:36:56|22324.35
09:36:57|22324.1
09:36:58|22324.11
09:36:59|22324.5
09:37:00|22325.73
09:37:01|22325.31
09:37:02|22325.39
09:37:04|22328.09
09:37:05|22328.09
09:37:06|22324.33
09:37:08|22323.09
09:37:08|22327.19
09:37:09|22324.01
09:37:10|22324.01
09:37:11|22325.99
09:37:12|22324.52
09:37:14|22320.
09:37:14|22320.01
09:37:16|22320.
09:37:17|22321.48
09:37:18|22320.
09:37:18|22320.
09:37:20|22310.24
09:37:22|22310.03
09:37:22|22308.75
09:37:23|22307.
09:37:25|22310.47
09:37:25|22309.31
09:37:27|22308.31
09:37:28|22306.31
09:37:30|22313.07
09:37:30|22314.47
09:37:31|22315.04
09:37:32|22308.35
09:37:33|22312.52
09:37:34|22308.82
09:37:35|22310.73
09:37:36|22308.82
09:37:37|22308.8
09:37:38|22306.01
09:37:40|22305.
09:37:41|22304.68
09:37:42|22308.12
09:37:42|22313.35
09:37:44|22313.15
09:37:45|22311.81
09:37:46|22311.02
09:37:47|22309.62
09:37:49|22303.81
09:37:49|22303.72
09:37:50|22304.62
09:37:51|22300.47
09:37:52|22300.6
09:37:53|22300.59
09:37:55|22300.47
09:37:56|22300.47
09:37:57|22300.67
09:37:58|22298.22
09:37:59|22301.88
09:38:00|22301.23
09:38:00|22307.34
09:38:03|22312.17
09:38:03|22309.57
09:38:04|22305.58
09:38:05|22309.77
09:38:06|22309.51
09:38:08|22307.75
09:38:09|22306.53
09:38:10|22299.63
09:38:11|22299.51
09:38:12|22296.
09:38:13|22295.49
09:38:14|22298.35
09:38:15|22293.62
09:38:16|22291.53
09:38:16|22286.43
09:38:18|22292.59
09:38:18|22289.61
09:38:20|22291.22
09:38:20|22292.7
09:38:22|22300.
09:38:24|22298.21
09:38:25|22296.97
09:38:25|22294.96
09:38:28|22297.1
09:38:28|22295.07
09:38:30|22295.87
09:38:31|22295.94
09:38:32|22301.43
09:38:33|22299.09
09:38:34|22299.13
09:38:35|22304.93
09:38:35|22301.14
09:38:36|22301.14
09:38:38|22301.43
09:38:39|22305.13
09:38:40|22300.99
09:38:41|22304.78
09:38:41|22301.
09:38:42|22300.95
09:38:44|22300.95
09:38:45|22306.88
09:38:46|22307.3
09:38:47|22301.78
09:38:48|22301.78
09:38:49|22301.79
09:38:51|22303.98
09:38:51|22300.19
09:38:52|22300.39
09:38:53|22300.49
09:38:55|22295.76
09:38:56|22300.01
09:38:57|22300.64
09:38:58|22297.13
09:39:00|22299.47
09:39:00|22299.46
09:39:01|22297.05
09:39:02|22291.21
09:39:03|22294.54
09:39:05|22292.58
09:39:06|22290.04
09:39:07|22289.
09:39:08|22289.21
09:39:09|22289.
09:39:11|22288.42
09:39:11|22287.05
09:39:13|22287.16
09:39:14|22289.
09:39:14|22292.22
09:39:15|22293.15
09:39:16|22289.33
09:39:18|22293.13
09:39:18|22289.35
09:39:20|22289.67
09:39:20|22289.67
09:39:22|22290.21
09:39:23|22286.93
09:39:24|22285.76
09:39:26|22289.66
09:39:26|22286.05
09:39:28|22285.29
09:39:28|22285.28
09:39:29|22284.97
09:39:31|22281.1
09:39:31|22284.34
09:39:33|22280.34
09:39:33|22287.31
09:39:34|22283.99
09:39:36|22284.
09:39:37|22283.99
09:39:37|22287.59
09:39:39|22287.05
09:39:39|22283.98
09:39:41|22283.92
09:39:41|22278.6
09:39:43|22293.52
09:39:44|22293.18
09:39:45|22294.37
09:39:47|22290.95
09:39:48|22289.49
09:39:49|22291.
09:39:50|22291.26
09:39:51|22290.17
09:39:52|22289.77
09:39:53|22284.56
09:39:54|22282.64
09:39:55|22280.68
09:39:56|22281.09
09:39:57|22281.66
09:39:58|22280.45
09:39:59|22279.9
09:40:00|22277.39
09:40:02|22279.45
09:40:02|22276.4
09:40:03|22279.34
09:40:05|22285.46
09:40:06|22285.46
09:40:07|22286.36
09:40:08|22287.02
09:40:08|22287.35
09:40:11|22284.96
09:40:11|22283.15
09:40:12|22283.16
09:40:13|22284.76
09:40:14|22282.85
09:40:15|22282.04
09:40:16|22286.97
09:40:17|22289.03
09:40:19|22288.3
09:40:19|22289.4
09:40:20|22288.28
09:40:21|22288.28
09:40:22|22291.98
09:40:25|22289.66
09:40:26|22289.53
09:40:27|22294.84
09:40:28|22290.06
09:40:29|22293.61
09:40:30|22298.35
09:40:31|22298.3
09:40:32|22295.66
09:40:33|22292.04
09:40:34|22287.53
09:40:35|22286.68
09:40:36|22287.97
09:40:37|22290.
09:40:38|22290.
09:40:39|22290.
09:40:40|22287.14
09:40:41|22286.71
09:40:42|22288.96
09:40:43|22288.47
09:40:44|22290.42
09:40:45|22286.53
09:40:46|22288.66
09:40:48|22286.74
09:40:48|22286.74
09:40:49|22287.97
09:40:50|22285.52
09:40:51|22284.61
09:40:53|22284.75
09:40:54|22284.78
09:40:54|22284.78
09:40:55|22284.78
09:40:56|22284.56
09:40:57|22291.41
09:40:59|22292.02
09:40:59|22291.41
09:41:00|22292.66
09:41:02|22291.07
09:41:02|22290.65
09:41:04|22291.11
09:41:04|22292.28
09:41:05|22292.28
09:41:07|22287.32
09:41:07|22289.41
09:41:08|22287.32
09:41:09|22284.
09:41:10|22284.
09:41:11|22284.
09:41:13|22284.
09:41:13|22284.
09:41:14|22289.15
09:41:15|22289.88
09:41:16|22284.24
09:41:17|22286.44
09:41:18|22286.38
09:41:20|22287.43
09:41:21|22286.68
09:41:21|22288.8
09:41:23|22288.58
09:41:23|22288.62
09:41:24|22289.15
09:41:26|22291.08
09:41:27|22291.09
09:41:28|22291.09
09:41:29|22291.71
09:41:30|22298.08
09:41:31|22296.32
09:41:32|22297.94
09:41:33|22296.8
09:41:34|22297.52
09:41:35|22299.81
09:41:36|22294.91
09:41:37|22296.55
09:41:38|22298.96
09:41:39|22298.96
09:41:40|22296.28
09:41:41|22300.25
09:41:42|22295.1
09:41:43|22295.5
09:41:44|22295.1
09:41:45|22296.21
09:41:46|22295.
09:41:47|22292.95
09:41:48|22292.48
09:41:49|22291.13
09:41:50|22292.02
09:41:51|22293.3
09:41:52|22295.41
09:41:53|22295.41
09:41:54|22288.8
09:41:55|22287.2
09:41:56|22283.59
09:41:57|22283.14
09:41:59|22281.61
09:41:59|22281.61
09:42:00|22279.78
09:42:01|22278.
09:42:02|22276.47
09:42:03|22274.91
09:42:04|22274.01
09:42:05|22274.77
09:42:07|22267.85
09:42:08|22269.33
09:42:09|22268.18
09:42:10|22267.69
09:42:11|22266.11
09:42:12|22264.92
09:42:13|22263.15
09:42:14|22265.84
09:42:15|22264.87
09:42:16|22266.79
09:42:17|22266.19
09:42:18|22266.19
09:42:19|22257.66
09:42:20|22255.76
09:42:21|22253.46
09:42:22|22258.62
09:42:23|22255.11
09:42:24|22252.
09:42:25|22249.
09:42:27|22248.29
09:42:27|22248.29
09:42:28|22259.27
09:42:29|22254.04
09:42:30|22259.17
09:42:31|22262.8
09:42:32|22261.75
09:42:34|22262.41
09:42:36|22263.3
09:42:36|22262.55
09:42:38|22266.62
09:42:38|22266.62
09:42:39|22256.59
09:42:41|22252.65
09:42:43|22250.49
09:42:44|22249.18
09:42:45|22245.38
09:42:46|22247.92
09:42:47|22248.96
09:42:48|22246.06
09:42:49|22248.61
09:42:50|22247.63
09:42:51|22248.65
09:42:52|22254.88
09:42:53|22250.01
09:42:54|22250.01
09:42:56|22250.76
09:42:56|22248.61
09:42:57|22249.6
09:42:58|22245.93
09:42:59|22245.02
09:43:00|22245.08
09:43:01|22245.37
09:43:02|22247.88
09:43:04|22250.04
09:43:04|22250.34
09:43:06|22249.49
09:43:07|22250.23
09:43:09|22248.53
09:43:09|22249.73
09:43:10|22250.44
09:43:11|22250.33
09:43:13|22251.13
09:43:13|22251.14
09:43:14|22248.82
09:43:16|22250.79
09:43:16|22250.79
09:43:17|22253.17
09:43:18|22255.84
09:43:20|22254.8
09:43:21|22251.69
09:43:22|22255.18
09:43:23|22254.58
09:43:24|22252.98
09:43:25|22251.77
09:43:26|22254.14
09:43:28|22251.87
09:43:28|22251.87
09:43:30|22248.76
09:43:30|22250.36
09:43:31|22249.33
09:43:33|22254.03
09:43:33|22251.05
09:43:35|22252.06
09:43:36|22254.03
09:43:36|22253.95
09:43:38|22253.16
09:43:39|22256.95
09:43:40|22260.48
09:43:41|22266.1
09:43:42|22263.73
09:43:43|22266.43
09:43:44|22267.2
09:43:45|22266.43
09:43:46|22263.91
09:43:47|22259.95
09:43:48|22259.95
09:43:50|22259.02
09:43:50|22260.66
09:43:51|22258.61
09:43:52|22259.95
09:43:54|22256.28
09:43:55|22256.27
09:43:56|22254.82
09:43:58|22254.82
09:43:58|22256.28
09:43:59|22253.26
09:44:00|22256.24
09:44:01|22257.18
09:44:02|22253.75
09:44:04|22255.79
09:44:04|22252.83
09:44:06|22256.36
09:44:06|22254.55
09:44:08|22254.05
09:44:09|22253.08
09:44:09|22257.49
09:44:10|22255.75
09:44:12|22255.74
09:44:12|22255.74
09:44:13|22255.87
09:44:14|22255.48
09:44:15|22257.71
09:44:17|22257.7
09:44:18|22258.07
09:44:19|22257.34
09:44:19|22257.04
09:44:20|22257.04
09:44:21|22254.39
09:44:22|22257.03
09:44:23|22254.6
09:44:24|22255.09
09:44:25|22257.45
09:44:26|22259.59
09:44:27|22245.41
09:44:28|22245.41
09:44:30|22244.09
09:44:31|22244.08
09:44:32|22245.5
09:44:33|22243.14
09:44:34|22246.09
09:44:35|22242.72
09:44:37|22240.
09:44:37|22244.76
09:44:38|22241.13
09:44:40|22241.13
09:44:40|22237.76
09:44:42|22242.15
09:44:43|22243.51
09:44:43|22241.29
09:44:44|22241.3
09:44:46|22243.45
09:44:47|22243.42
09:44:48|22241.29
09:44:48|22243.58
09:44:50|22243.58
09:44:51|22245.33
09:44:52|22244.46
09:44:53|22243.61
09:44:54|22243.61
09:44:55|22244.88
09:44:56|22247.76
09:44:57|22247.44
09:44:58|22245.44
09:44:59|22245.44
09:45:00|22245.44
09:45:01|22249.35
09:45:02|22244.65
09:45:03|22249.98
09:45:05|22249.32
09:45:05|22247.37
09:45:07|22249.35
09:45:08|22247.42
09:45:09|22250.97
09:45:10|22249.35
09:45:11|22249.35
09:45:12|22249.27
09:45:13|22250.49
09:45:14|22250.01
09:45:15|22249.02
09:45:16|22248.02
09:45:17|22247.03
09:45:18|22245.28
09:45:19|22249.34
09:45:20|22249.34
09:45:21|22247.44
09:45:22|22245.69
09:45:23|22245.29
09:45:24|22246.97
09:45:25|22246.69
09:45:26|22246.68
09:45:27|22245.78
09:45:28|22248.74
09:45:30|22245.28
09:45:31|22242.71
09:45:32|22242.71
09:45:33|22246.91
09:45:34|22246.63
09:45:35|22245.63
09:45:36|22245.74
09:45:37|22245.74
09:45:38|22246.63
09:45:40|22243.84
09:45:40|22249.54
09:45:42|22249.54
09:45:43|22251.
09:45:44|22249.6
09:45:44|22249.56
09:45:46|22249.56
09:45:46|22249.56
09:45:47|22250.81
09:45:48|22253.01
09:45:50|22253.
09:45:51|22258.
09:45:52|22255.92
09:45:53|22256.9
09:45:54|22255.62
09:45:55|22255.62
09:45:56|22253.84
09:45:58|22256.74
09:45:58|22255.5
09:45:59|22255.84
09:46:01|22255.35
09:46:02|22255.34
09:46:02|22253.99
09:46:04|22257.54
09:46:05|22256.14
09:46:05|22256.14
09:46:06|22254.44
09:46:07|22253.31
09:46:08|22251.96
09:46:09|22255.89
09:46:10|22255.43
09:46:12|22249.51
09:46:13|22245.13
09:46:14|22243.73
09:46:15|22246.86
09:46:16|22249.65
09:46:17|22249.58
09:46:18|22245.87
09:46:19|22248.3
09:46:20|22249.28
09:46:21|22247.45
09:46:22|22249.71
09:46:23|22247.28
09:46:24|22248.09
09:46:25|22248.08
09:46:26|22250.
09:46:27|22250.
09:46:28|22249.89
09:46:29|22247.4
09:46:31|22243.89
09:46:32|22244.8
09:46:33|22244.26
09:46:34|22243.28
09:46:35|22241.48
09:46:36|22242.22
09:46:37|22241.08
09:46:38|22242.83
09:46:39|22241.3
09:46:40|22241.96
09:46:41|22236.65
09:46:42|22239.02
09:46:43|22240.39
09:46:44|22235.09
09:46:45|22232.69
09:46:46|22235.56
09:46:47|22235.78
09:46:48|22234.
09:46:49|22234.62
09:46:50|22233.93
09:46:51|22234.26
09:46:52|22232.68
09:46:53|22229.69
09:46:54|22235.81
09:46:56|22239.67
09:46:57|22238.34
09:46:58|22237.89
09:46:58|22241.49
09:47:01|22241.06
09:47:01|22243.
09:47:02|22240.08
09:47:03|22241.01
09:47:04|22239.94
09:47:05|22240.55
09:47:06|22231.49
09:47:07|22233.65
09:47:08|22231.43
09:47:09|22230.55
09:47:11|22227.44
09:47:12|22232.54
09:47:12|22229.98
09:47:14|22229.69
09:47:16|22230.88
09:47:16|22224.95
09:47:18|22227.78
09:47:19|22223.13
09:47:20|22222.23
09:47:21|22224.5
09:47:22|22224.74
09:47:23|22226.45
09:47:24|22223.34
09:47:25|22226.44
09:47:26|22225.51
09:47:26|22224.42
09:47:28|22226.86
09:47:29|22235.75
09:47:30|22230.3
09:47:31|22230.26
09:47:32|22226.53
09:47:33|22222.76
09:47:34|22223.55
09:47:35|22223.11
09:47:37|22222.59
09:47:37|22223.35
09:47:38|22221.79
09:47:39|22224.84
09:47:40|22223.84
09:47:41|22226.34
09:47:42|22224.79
09:47:43|22224.84
09:47:44|22227.02
09:47:45|22223.03
09:47:46|22225.51
09:47:47|22221.64
09:47:49|22225.03
09:47:50|22225.04
09:47:51|22223.57
09:47:52|22225.16
09:47:52|22225.25
09:47:54|22225.21
09:47:55|22225.38
09:47:56|22225.38
09:47:57|22226.41
09:47:58|22226.42
09:47:59|22226.42
09:47:59|22226.85
09:48:02|22226.02
09:48:02|22223.87
09:48:04|22225.85
09:48:05|22225.77
09:48:06|22229.55
09:48:07|22226.28
09:48:08|22226.66
09:48:10|22229.19
09:48:11|22229.11
09:48:12|22228.07
09:48:13|22228.07
09:48:14|22224.68
09:48:15|22224.7
09:48:16|22226.69
09:48:17|22226.67
09:48:18|22227.17
09:48:19|22225.86
09:48:20|22226.84
09:48:21|22226.38
09:48:23|22228.59
09:48:23|22227.65
09:48:25|22226.15
09:48:26|22226.15
09:48:28|22227.14
09:48:28|22226.38
09:48:29|22224.68
09:48:30|22223.68
09:48:31|22224.7
09:48:32|22223.6
09:48:33|22224.18
09:48:35|22224.18
09:48:36|22222.63
09:48:37|22221.19
09:48:39|22222.37
09:48:39|22222.81
09:48:40|22223.12
09:48:41|22222.46
09:48:42|22219.12
09:48:43|22221.35
09:48:44|22216.57
09:48:46|22231.42
09:48:46|22227.18
09:48:47|22226.3
09:48:48|22227.93
09:48:49|22227.93
09:48:51|22225.81
09:48:52|22225.64
09:48:53|22226.23
09:48:54|22226.23
09:48:56|22237.14
09:48:56|22232.99
09:48:57|22231.17
09:48:58|22234.44
09:48:59|22237.11
09:49:00|22234.55
09:49:01|22238.49
09:49:02|22234.71
09:49:04|22240.
09:49:05|22234.91
09:49:06|22235.55
09:49:07|22238.25
09:49:08|22237.
09:49:09|22241.3
09:49:10|22241.92
09:49:11|22243.24
09:49:12|22252.
09:49:13|22253.26
09:49:14|22256.21
09:49:15|22260.
09:49:16|22254.29
09:49:17|22248.83
09:49:18|22249.67
09:49:19|22244.15
09:49:20|22248.7
09:49:21|22251.12
09:49:22|22248.82
09:49:23|22248.07
09:49:24|22248.34
09:49:25|22249.87
09:49:26|22256.91
09:49:27|22259.33
09:49:28|22256.27
09:49:29|22257.47
09:49:31|22257.47
09:49:31|22254.47
09:49:33|22254.99
09:49:34|22254.98
09:49:36|22258.16
09:49:37|22258.8
09:49:38|22263.64
09:49:39|22264.77
09:49:39|22262.43
09:49:40|22259.65
09:49:41|22261.24
09:49:43|22259.7
09:49:44|22259.67
09:49:45|22257.42
09:49:46|22260.47
09:49:47|22259.
09:49:48|22258.38
09:49:49|22259.32
09:49:50|22254.47
09:49:51|22258.04
09:49:52|22258.07
09:49:53|22258.07
09:49:54|22258.07
09:49:55|22254.13
09:49:57|22258.35
09:49:58|22255.
09:49:59|22255.
09:49:59|22253.84
09:50:00|22251.49
09:50:02|22255.46
09:50:02|22254.5
09:50:03|22256.
09:50:05|22254.96
09:50:06|22255.97
09:50:07|22253.92
09:50:08|22256.
09:50:09|22255.
09:50:10|22256.94
09:50:11|22257.83
09:50:12|22257.96
09:50:13|22254.69
09:50:14|22257.61
09:50:15|22258.4
09:50:16|22261.08
09:50:17|22259.74
09:50:18|22259.93
09:50:19|22259.51
09:50:20|22262.59
09:50:21|22260.98
09:50:22|22263.87
09:50:23|22260.85
09:50:24|22264.04
09:50:25|22263.51
09:50:26|22261.89
09:50:27|22263.69
09:50:28|22265.
09:50:29|22268.26
09:50:30|22262.51
09:50:31|22262.7
09:50:32|22260.
09:50:33|22257.53
09:50:35|22252.69
09:50:36|22252.72
09:50:36|22253.8
09:50:37|22253.74
09:50:39|22248.78
09:50:40|22248.85
09:50:41|22249.31
09:50:42|22249.28
09:50:44|22245.63
09:50:45|22245.96
09:50:46|22246.91
09:50:48|22246.63
09:50:48|22249.89
09:50:49|22251.03
09:50:50|22248.15
09:50:52|22251.07
09:50:52|22251.07
09:50:53|22250.98
09:50:54|22250.97
09:50:55|22247.71
09:50:57|22247.71
09:50:58|22249.74
09:50:59|22248.65
09:51:00|22251.91
09:51:02|22251.94
09:51:02|22250.29
09:51:03|22250.28
09:51:04|22248.95
09:51:05|22253.06
09:51:06|22255.75
09:51:07|22257.19
09:51:08|22257.7
09:51:09|22259.22
09:51:10|22260.91
09:51:11|22259.55
09:51:13|22258.75
09:51:13|22258.75
09:51:14|22258.75
09:51:15|22257.42
09:51:16|22257.06
09:51:17|22254.84
09:51:18|22254.84
09:51:19|22255.86
09:51:20|22256.91
09:51:21|22256.1
09:51:22|22251.1
09:51:23|22251.91
09:51:24|22252.
09:51:25|22250.49
09:51:26|22253.64
09:51:27|22251.95
09:51:28|22252.07
09:51:30|22255.31
09:51:31|22253.65
09:51:32|22255.34
09:51:34|22257.42
09:51:34|22265.
09:51:35|22264.35
09:51:36|22266.56
09:51:38|22264.52
09:51:39|22257.8
09:51:40|22259.01
09:51:41|22259.
09:51:42|22256.2
09:51:43|22258.98
09:51:44|22258.03
09:51:45|22254.36
09:51:46|22255.79
09:51:47|22255.55
09:51:48|22257.
09:51:49|22254.22
09:51:50|22257.
09:51:51|22255.63
09:51:52|22254.2
09:51:53|22254.91
09:51:54|22254.91
09:51:55|22253.07
09:51:57|22254.44
09:51:57|22254.44
09:51:58|22251.67
09:51:59|22251.67
09:52:00|22251.67
09:52:01|22255.77
09:52:03|22252.06
09:52:04|22255.27
09:52:05|22256.29
09:52:06|22253.45
09:52:07|22256.42
09:52:08|22260.1
09:52:09|22262.49
09:52:10|22259.9
09:52:11|22259.9
09:52:12|22263.34
09:52:13|22264.31
09:52:14|22266.69
09:52:15|22266.55
09:52:16|22268.99
09:52:17|22261.18
09:52:18|22261.13
09:52:19|22260.67
09:52:20|22260.67
09:52:21|22263.9
09:52:22|22261.63
09:52:23|22261.62
09:52:24|22260.55
09:52:25|22263.75
09:52:26|22265.59
09:52:27|22265.59
09:52:28|22266.93
09:52:29|22268.99
09:52:30|22268.99
09:52:31|22267.89
09:52:32|22269.25
09:52:33|22270.43
09:52:34|22269.11
09:52:35|22272.
09:52:36|22270.66
09:52:37|22268.7
09:52:38|22264.97
09:52:40|22264.42
09:52:40|22266.02
09:52:41|22263.88
09:52:42|22262.16
09:52:43|22261.94
09:52:44|22262.25
09:52:45|22265.
09:52:47|22265.
09:52:48|22265.
09:52:49|22266.59
09:52:49|22269.8
09:52:51|22270.61
09:52:51|22270.3
09:52:53|22268.33
09:52:54|22271.
09:52:55|22270.99
09:52:57|22270.92
09:52:57|22273.37
09:52:58|22270.1
09:53:00|22268.13
09:53:01|22261.67
09:53:01|22259.71
09:53:03|22259.37
09:53:03|22261.19
09:53:05|22258.4
09:53:05|22260.04
09:53:07|22260.74
09:53:08|22257.85
09:53:08|22260.03
09:53:09|22260.09
09:53:10|22260.64
09:53:12|22260.04
09:53:13|22260.
09:53:14|22250.68
09:53:14|22253.52
09:53:16|22258.7
09:53:16|22257.
09:53:17|22259.17
09:53:19|22254.94
09:53:19|22254.94
09:53:21|22253.32
09:53:21|22252.49
09:53:22|22255.54
09:53:23|22252.28
09:53:24|22253.04
09:53:25|22253.05
09:53:27|22254.97
09:53:28|22252.75
09:53:29|22255.53
09:53:30|22255.53
09:53:32|22255.52
09:53:33|22255.29
09:53:33|22254.08
09:53:34|22250.96
09:53:36|22252.63
09:53:36|22249.85
09:53:38|22250.89
09:53:39|22250.01
09:53:40|22251.98
09:53:42|22250.85
09:53:42|22252.78
09:53:43|22252.
09:53:45|22252.
09:53:45|22252.
09:53:46|22252.31
09:53:47|22252.31
09:53:49|22252.31
09:53:50|22252.19
09:53:51|22247.92
09:53:52|22252.59
09:53:53|22252.59
09:53:55|22253.49
09:53:56|22253.49
09:53:57|22254.21
09:53:58|22255.52
09:53:59|22255.52
09:54:00|22254.05
09:54:01|22250.14
09:54:02|22255.52
09:54:03|22255.53
09:54:04|22255.53
09:54:06|22254.67
09:54:07|22255.53
09:54:07|22255.53
09:54:09|22251.88
09:54:09|22251.23
09:54:10|22252.69
09:54:11|22252.69
09:54:13|22252.68
09:54:13|22253.78
09:54:15|22255.06
09:54:15|22255.06
09:54:16|22255.06
09:54:17|22255.06
09:54:19|22252.83
09:54:19|22253.75
09:54:21|22255.15
09:54:21|22257.37
09:54:23|22255.79
09:54:24|22256.8
09:54:24|22255.99
09:54:25|22252.25
09:54:27|22252.88
09:54:27|22256.
09:54:29|22256.41
09:54:29|22255.06
09:54:30|22255.06
09:54:31|22254.25
09:54:32|22253.19
09:54:34|22255.55
09:54:35|22254.73
09:54:36|22254.73
09:54:36|22254.73
09:54:38|22258.5
09:54:39|22255.36
09:54:40|22256.24
09:54:41|22252.79
09:54:42|22256.
09:54:43|22256.89
09:54:44|22253.34
09:54:45|22255.46
09:54:46|22257.63
09:54:47|22255.55
09:54:48|22257.
09:54:49|22257.73
09:54:50|22258.19
09:54:51|22257.73
09:54:53|22257.73
09:54:53|22253.39
09:54:54|22255.97
09:54:55|22257.
09:54:56|22262.79
09:54:57|22264.12
09:54:58|22262.48
09:54:59|22263.49
09:55:00|22266.55
09:55:01|22268.63
09:55:03|22267.65
09:55:03|22266.72
09:55:05|22266.33
09:55:05|22254.3
09:55:06|22254.88
09:55:07|22252.33
09:55:09|22262.9
09:55:10|22261.36
09:55:11|22259.34
09:55:12|22260.1
09:55:13|22258.33
09:55:14|22257.65
09:55:15|22261.42
09:55:16|22259.28
09:55:17|22258.55
09:55:18|22256.99
09:55:19|22258.53
09:55:20|22257.12
09:55:21|22257.11
09:55:22|22259.8
09:55:23|22260.76
09:55:24|22268.52
09:55:25|22268.61
09:55:26|22263.27
09:55:27|22261.52
09:55:28|22261.52
09:55:29|22257.46
09:55:30|22258.55
09:55:31|22258.27
09:55:32|22258.91
09:55:33|22258.44
09:55:34|22258.44
09:55:35|22257.89
09:55:36|22254.19
09:55:37|22253.64
09:55:38|22255.65
09:55:40|22249.16
09:55:41|22247.06
09:55:42|22249.82
09:55:43|22249.37
09:55:44|22248.08
09:55:45|22245.28
09:55:46|22244.81
09:55:47|22248.43
09:55:48|22247.97
09:55:49|22248.41
09:55:50|22248.3
09:55:51|22246.84
09:55:52|22247.87
09:55:53|22245.5
09:55:54|22248.45
09:55:55|22247.57
09:55:56|22247.57
09:55:57|22244.27
09:55:58|22247.09
09:55:59|22247.69
09:56:00|22251.37
09:56:01|22251.57
09:56:02|22252.39
09:56:03|22254.87
09:56:04|22253.96
09:56:05|22253.59
09:56:06|22255.49
09:56:07|22253.88
09:56:08|22257.85
09:56:09|22258.01
09:56:10|22255.23
09:56:11|22252.93
09:56:12|22253.56
09:56:13|22250.7
09:56:14|22248.47
09:56:15|22249.45
09:56:16|22245.
09:56:17|22245.43
09:56:18|22248.5
09:56:19|22248.5
09:56:20|22249.52
09:56:22|22251.45
09:56:23|22248.48
09:56:24|22252.84
09:56:25|22250.35
09:56:25|22251.08
09:56:26|22251.08
09:56:28|22252.19
09:56:28|22252.38
09:56:29|22250.28
09:56:30|22250.16
09:56:31|22253.26
09:56:32|22250.82
09:56:33|22252.63
09:56:34|22252.92
09:56:35|22253.75
09:56:36|22251.14
09:56:37|22254.98
09:56:39|22253.25
09:56:40|22253.25
09:56:41|22248.62
09:56:43|22248.62
09:56:43|22253.19
09:56:44|22253.19
09:56:45|22251.96
09:56:47|22251.89
09:56:47|22250.58
09:56:48|22251.89
09:56:49|22251.89
09:56:50|22254.58
09:56:52|22252.
09:56:52|22255.95
09:56:54|22255.96
09:56:55|22256.96
09:56:56|22255.98
09:56:57|22258.04
09:56:58|22253.68
09:56:59|22257.25
09:57:00|22257.25
09:57:01|22262.88
09:57:02|22267.11
09:57:03|22257.45
09:57:04|22256.57
09:57:06|22249.91
09:57:06|22246.53
09:57:08|22245.
09:57:08|22245.67
09:57:10|22245.84
09:57:11|22246.17
09:57:12|22245.1
09:57:13|22246.1
09:57:14|22247.99
09:57:14|22247.99
09:57:15|22248.57
09:57:17|22248.57
09:57:18|22248.57
09:57:18|22248.43
09:57:20|22246.3
09:57:21|22249.18
09:57:21|22249.18
09:57:23|22249.18
09:57:25|22245.77
09:57:26|22249.28
09:57:26|22245.93
09:57:27|22255.06
09:57:28|22252.46
09:57:29|22253.06
09:57:30|22244.87
09:57:31|22247.36
09:57:32|22249.7
09:57:34|22245.16
09:57:34|22249.36
09:57:35|22249.54
09:57:36|22249.7
09:57:37|22248.25
09:57:38|22237.4
09:57:40|22236.21
09:57:42|22240.
09:57:43|22240.
09:57:43|22240.39
09:57:44|22239.22
09:57:45|22241.61
09:57:46|22241.61
09:57:47|22238.77
09:57:48|22241.6
09:57:50|22239.24
09:57:50|22240.11
09:57:51|22240.73
09:57:52|22239.57
09:57:54|22240.25
09:57:54|22239.83
09:57:56|22234.69
09:57:57|22231.67
09:57:58|22235.
09:57:59|22235.
09:58:00|22238.19
09:58:01|22241.34
09:58:02|22235.75
09:58:03|22240.
09:58:04|22240.65
09:58:05|22234.23
09:58:06|22238.74
09:58:07|22235.38
09:58:08|22232.11
09:58:09|22235.
09:58:10|22235.
09:58:11|22233.85
09:58:12|22233.9
09:58:14|22235.
09:58:14|22235.
09:58:15|22235.
09:58:16|22235.
09:58:17|22235.
09:58:18|22235.
09:58:19|22233.5
09:58:20|22235.
09:58:21|22238.23
09:58:22|22237.13
09:58:23|22236.4
09:58:24|22238.94
09:58:25|22240.38
09:58:26|22241.61
09:58:27|22241.61
09:58:28|22243.09
09:58:29|22243.06
09:58:30|22241.61
09:58:31|22241.79
09:58:32|22238.77
09:58:33|22242.1
09:58:34|22239.37
09:58:36|22238.79
09:58:36|22241.39
09:58:37|22238.54
09:58:39|22242.44
09:58:41|22242.37
09:58:42|22239.91
09:58:44|22239.22
09:58:44|22239.22
09:58:45|22240.17
09:58:46|22240.17
09:58:48|22240.37
09:58:49|22240.37
09:58:49|22238.77
09:58:51|22239.07
09:58:52|22239.3
09:58:53|22237.98
09:58:54|22237.98
09:58:55|22236.43
09:58:55|22236.43
09:58:57|22237.94
09:58:58|22235.63
09:58:59|22238.13
09:59:00|22243.
09:59:02|22243.86
09:59:02|22245.68
09:59:03|22245.27
09:59:04|22245.32
09:59:05|22242.85
09:59:06|22240.86
09:59:07|22243.74
09:59:08|22243.53
09:59:09|22246.36
09:59:11|22239.58
09:59:12|22243.85
09:59:13|22241.84
09:59:13|22241.84
09:59:15|22244.38
09:59:15|22242.44
09:59:17|22243.64
09:59:18|22242.19
09:59:20|22243.95
09:59:20|22240.91
09:59:21|22238.78
09:59:22|22238.78
09:59:24|22236.58
09:59:24|22237.56
09:59:25|22239.86
09:59:26|22238.58
09:59:28|22240.
09:59:28|22241.43
09:59:30|22241.82
09:59:31|22240.2
09:59:31|22239.08
09:59:33|22235.64
09:59:34|22235.64
09:59:34|22238.81
09:59:36|22238.46
09:59:36|22238.74
09:59:38|22238.46
09:59:39|22239.68
09:59:39|22238.56
09:59:41|22238.76
09:59:42|22238.68
09:59:44|22238.36
09:59:45|22238.18
09:59:45|22237.09
09:59:48|22237.51
09:59:48|22238.18
09:59:49|22235.59
09:59:50|22236.88
09:59:51|22234.09
09:59:52|22237.03
09:59:53|22237.03
09:59:54|22234.8
09:59:55|22237.5
09:59:57|22236.48
09:59:58|22237.17
09:59:59|22237.19
10:00:00|22236.98
10:00:02|22237.51
10:00:02|22241.82
10:00:03|22241.12
10:00:04|22239.55
10:00:05|22239.84
10:00:07|22237.85
10:00:08|22242.14
10:00:09|22238.51
10:00:09|22243.
10:00:10|22240.56
10:00:12|22240.52
10:00:14|22243.
10:00:15|22241.38
10:00:16|22241.38
10:00:17|22236.21
10:00:18|22233.85
10:00:19|22230.82
10:00:19|22227.17
10:00:20|22224.85
10:00:22|22231.47
10:00:23|22233.06
10:00:24|22231.14
10:00:25|22233.71
10:00:26|22231.93
10:00:27|22231.68
10:00:28|22232.35
10:00:29|22233.14
10:00:30|22233.21
10:00:31|22233.21
10:00:32|22233.47
10:00:33|22232.56
10:00:34|22232.86
10:00:35|22230.58
10:00:36|22231.24
10:00:37|22227.95
10:00:38|22226.94
10:00:39|22224.42
10:00:40|22227.16
10:00:41|22226.16
10:00:42|22226.16
10:00:43|22226.16
10:00:44|22225.61
10:00:45|22225.22
10:00:46|22234.97
10:00:47|22231.75
10:00:48|22229.67
10:00:49|22236.35
10:00:50|22236.35
10:00:51|22232.64
10:00:52|22236.25
10:00:53|22234.59
10:00:54|22235.5
10:00:55|22235.4
10:00:56|22234.54
10:00:57|22235.57
10:00:58|22236.55
10:00:59|22237.71
10:01:00|22235.1
10:01:02|22236.05
10:01:02|22237.94
10:01:03|22232.43
10:01:04|22231.27
10:01:05|22232.26
10:01:06|22234.52
10:01:07|22234.1
10:01:08|22234.1
10:01:09|22233.72
10:01:10|22233.72
10:01:12|22234.49
10:01:13|22233.08
10:01:15|22230.88
10:01:15|22230.84
10:01:16|22224.59
10:01:17|22225.18
10:01:18|22228.04
10:01:19|22225.18
10:01:21|22224.05
10:01:21|22226.71
10:01:22|22227.89
10:01:23|22226.72
10:01:25|22228.97
10:01:26|22232.02
10:01:27|22229.4
10:01:29|22227.43
10:01:29|22230.83
10:01:30|22230.78
10:01:31|22232.03
10:01:33|22235.32
10:01:34|22230.85
10:01:34|22230.85
10:01:36|22231.68
10:01:36|22231.68
10:01:38|22230.69
10:01:39|22230.03
10:01:39|22230.01
10:01:40|22232.39
10:01:41|22226.6
10:01:42|22224.05
10:01:44|22224.67
10:01:46|22223.96
10:01:46|22225.32
10:01:48|22228.95
10:01:48|22228.74
10:01:49|22228.84
10:01:50|22226.51
10:01:51|22222.86
10:01:53|22225.7
10:01:54|22224.23
10:01:54|22225.86
10:01:57|22231.68
10:01:57|22224.6
10:01:58|22231.86
10:02:00|22226.02
10:02:01|22229.73
10:02:02|22229.72
10:02:03|22229.48
10:02:05|22227.15
10:02:05|22229.94
10:02:06|22229.94
10:02:07|22230.1
10:02:08|22228.02
10:02:10|22229.95
10:02:11|22228.03
10:02:11|22226.26
10:02:13|22229.94
10:02:14|22228.51
10:02:15|22227.26
10:02:16|22228.37
10:02:17|22226.73
10:02:18|22226.91
10:02:19|22225.32
10:02:20|22224.94
10:02:21|22224.55
10:02:22|22226.53
10:02:24|22222.1
10:02:24|22222.08
10:02:25|22222.14
10:02:26|22222.15
10:02:28|22222.15
10:02:29|22222.15
10:02:29|22220.84
10:02:30|22218.9
10:02:32|22222.02
10:02:32|22220.28
10:02:34|22218.48
10:02:35|22222.1
10:02:36|22218.9
10:02:37|22218.9
10:02:37|22218.96
10:02:38|22215.12
10:02:40|22213.15
10:02:40|22204.52
10:02:41|22209.01
10:02:43|22209.8
10:02:44|22206.42
10:02:45|22205.6
10:02:45|22203.02
10:02:47|22202.71
10:02:49|22194.93
10:02:50|22189.14
10:02:51|22193.84
10:02:53|22193.34
10:02:53|22190.83
10:02:54|22187.61
10:02:55|22192.79
10:02:56|22192.82
10:02:57|22192.25
10:02:58|22190.18
10:03:00|22190.21
10:03:01|22187.57
10:03:02|22191.94
10:03:02|22183.77
10:03:04|22189.79
10:03:05|22193.58
10:03:06|22198.14
10:03:07|22191.41
10:03:08|22187.85
10:03:09|22186.6
10:03:10|22182.45
10:03:11|22186.3
10:03:13|22187.43
10:03:13|22178.88
10:03:14|22176.93
10:03:15|22175.
10:03:16|22175.17
10:03:17|22178.94
10:03:18|22181.02
10:03:19|22176.49
10:03:20|22176.17
10:03:21|22173.71
10:03:22|22171.71
10:03:23|22173.08
10:03:24|22177.24
10:03:25|22173.11
10:03:26|22174.48
10:03:27|22176.46
10:03:29|22176.05
10:03:30|22178.13
10:03:31|22178.13
10:03:31|22181.18
10:03:33|22182.05
10:03:34|22183.45
10:03:35|22184.
10:03:35|22187.09
10:03:37|22186.68
10:03:38|22188.52
10:03:38|22182.23
10:03:40|22183.38
10:03:40|22184.09
10:03:43|22182.85
10:03:44|22180.43
10:03:44|22180.43
10:03:46|22180.43
10:03:48|22179.18
10:03:48|22177.12
10:03:49|22176.46
10:03:50|22177.57
10:03:51|22172.41
10:03:52|22175.25
10:03:53|22175.7
10:03:54|22170.
10:03:55|22173.99
10:03:56|22174.97
10:03:57|22174.97
10:03:59|22169.54
10:04:00|22167.69
10:04:00|22162.45
10:04:01|22165.46
10:04:02|22168.66
10:04:03|22178.57
10:04:04|22179.
10:04:06|22182.19
10:04:06|22183.27
10:04:08|22184.68
10:04:08|22178.3
10:04:09|22188.
10:04:11|22190.7
10:04:12|22194.
10:04:13|22194.74
10:04:14|22192.15
10:04:15|22181.51
10:04:16|22179.4
10:04:17|22182.03
10:04:18|22177.53
10:04:19|22174.59
10:04:20|22174.89
10:04:21|22177.93
10:04:22|22175.3
10:04:23|22178.92
10:04:24|22176.91
10:04:25|22172.55
10:04:26|22175.54
10:04:27|22174.13
10:04:28|22172.66
10:04:29|22175.39
10:04:30|22170.23
10:04:31|22173.69
10:04:32|22168.65
10:04:33|22167.52
10:04:34|22167.03
10:04:35|22172.39
10:04:36|22175.91
10:04:37|22171.95
10:04:38|22173.78
10:04:39|22172.94
10:04:40|22172.96
10:04:41|22169.47
10:04:42|22169.47
10:04:43|22172.51
10:04:44|22170.83
10:04:45|22172.53
10:04:46|22174.95
10:04:47|22173.02
10:04:48|22167.73
10:04:50|22172.53
10:04:50|22168.45
10:04:51|22170.74
10:04:53|22165.29
10:04:54|22165.5
10:04:56|22162.52
10:04:57|22162.05
10:04:57|22166.05
10:04:58|22167.87
10:04:59|22167.27
10:05:00|22166.44
10:05:01|22164.84
10:05:02|22163.91
10:05:03|22161.24
10:05:04|22160.95
10:05:05|22160.95
10:05:06|22159.41
10:05:07|22162.14
10:05:08|22166.85
10:05:09|22166.84
10:05:10|22162.99
10:05:12|22162.32
10:05:13|22168.46
10:05:14|22172.27
10:05:15|22170.11
10:05:16|22171.48
10:05:17|22171.51
10:05:18|22167.31
10:05:19|22167.33
10:05:20|22168.68
10:05:21|22168.58
10:05:22|22169.43
10:05:23|22170.42
10:05:24|22167.93
10:05:24|22169.69
10:05:26|22169.69
10:05:26|22171.89
10:05:27|22173.75
10:05:29|22174.78
10:05:30|22170.27
10:05:30|22170.27
10:05:32|22173.54
10:05:32|22173.54
10:05:35|22171.83
10:05:35|22173.46
10:05:36|22169.55
10:05:37|22163.86
10:05:39|22167.01
10:05:40|22165.55
10:05:41|22165.37
10:05:41|22168.64
10:05:42|22168.64
10:05:43|22167.39
10:05:45|22162.96
10:05:45|22162.91
10:05:46|22160.4
10:05:48|22156.25
10:05:49|22157.9
10:05:50|22159.01
10:05:50|22158.52
10:05:52|22157.81
10:05:53|22153.65
10:05:53|22153.85
10:05:56|22151.82
10:05:56|22149.79
10:05:57|22146.25
10:05:59|22141.62
10:06:00|22140.03
10:06:01|22146.29
10:06:02|22142.38
10:06:03|22142.37
10:06:04|22141.47
10:06:04|22137.16
10:06:06|22135.86
10:06:07|22141.67
10:06:08|22141.6
10:06:09|22146.94
10:06:10|22151.56
10:06:11|22147.28
10:06:12|22148.22
10:06:13|22152.1
10:06:14|22152.59
10:06:15|22154.88
10:06:16|22162.
10:06:17|22153.35
10:06:18|22154.72
10:06:19|22156.84
10:06:20|22157.53
10:06:21|22155.1
10:06:22|22159.68
10:06:23|22155.51
10:06:25|22154.19
10:06:26|22153.68
10:06:27|22153.96
10:06:28|22155.86
10:06:29|22154.92
10:06:30|22157.75
10:06:31|22160.28
10:06:32|22158.6
10:06:33|22158.6
10:06:34|22164.22
10:06:35|22162.56
10:06:36|22161.02
10:06:37|22161.71
10:06:38|22164.2
10:06:39|22161.91
10:06:40|22162.07
10:06:41|22165.69
10:06:42|22166.85
10:06:43|22165.28
10:06:44|22160.85
10:06:45|22156.59
10:06:46|22170.44
10:06:47|22163.42
10:06:48|22164.58
10:06:49|22162.45
10:06:51|22163.54
10:06:51|22163.86
10:06:53|22166.94
10:06:55|22169.55
10:06:56|22170.3
10:06:57|22170.77
10:06:58|22173.93
10:06:59|22177.55
10:07:00|22173.93
10:07:01|22168.87
10:07:02|22172.42
10:07:03|22176.72
10:07:04|22173.78
10:07:06|22173.05
10:07:07|22177.93
10:07:08|22181.21
10:07:08|22183.14
10:07:11|22173.53
10:07:11|22180.53
10:07:12|22179.35
10:07:13|22177.26
10:07:14|22177.66
10:07:15|22178.68
10:07:16|22181.73
10:07:17|22183.42
10:07:18|22184.19
10:07:19|22185.81
10:07:20|22187.86
10:07:21|22180.77
10:07:22|22178.91
10:07:23|22181.96
10:07:24|22180.61
10:07:25|22187.23
10:07:26|22184.06
10:07:27|22185.57
10:07:28|22179.3
10:07:29|22179.73
10:07:30|22177.37
10:07:31|22179.58
10:07:32|22177.5
10:07:33|22177.97
10:07:35|22177.84
10:07:36|22181.65
10:07:37|22180.
10:07:38|22177.86
10:07:38|22177.97
10:07:40|22179.89
10:07:40|22177.3
10:07:42|22177.36
10:07:43|22177.23
10:07:44|22179.3
10:07:44|22176.34
10:07:46|22176.8
10:07:47|22181.53
10:07:47|22181.53
10:07:48|22179.68
10:07:50|22179.67
10:07:52|22181.65
10:07:53|22184.37
10:07:55|22185.09
10:07:56|22187.85
10:07:57|22187.85
10:07:58|22183.42
10:07:59|22185.45
10:08:00|22185.21
10:08:00|22178.
10:08:01|22176.01
10:08:03|22179.96
10:08:03|22183.
10:08:05|22179.69
10:08:05|22176.82
10:08:07|22176.73
10:08:07|22180.93
10:08:09|22180.93
10:08:10|22179.75
10:08:11|22178.81
10:08:12|22184.33
10:08:13|22184.33
10:08:14|22181.87
10:08:15|22181.87
10:08:16|22182.35
10:08:17|22184.57
10:08:18|22183.89
10:08:19|22185.
10:08:20|22188.
10:08:21|22190.55
10:08:22|22189.09
10:08:23|22192.38
10:08:24|22195.07
10:08:25|22199.63
10:08:26|22197.28
10:08:27|22197.1
10:08:28|22196.99
10:08:30|22197.96
10:08:30|22197.79
10:08:31|22195.83
10:08:32|22201.33
10:08:33|22197.28
10:08:34|22197.65
10:08:36|22200.68
10:08:37|22197.15
10:08:38|22197.65
10:08:38|22197.62
10:08:39|22197.57
10:08:40|22192.08
10:08:41|22188.96
10:08:42|22190.04
10:08:43|22188.96
10:08:44|22189.68
10:08:46|22189.72
10:08:46|22191.74
10:08:48|22187.57
10:08:48|22188.72
10:08:49|22187.06
10:08:50|22189.
10:08:51|22189.
10:08:53|22189.
10:08:54|22189.
10:08:55|22192.
10:08:56|22194.69
10:08:58|22193.26
10:08:58|22192.92
10:08:59|22193.92
10:09:01|22198.63
10:09:03|22198.29
10:09:03|22199.99
10:09:04|22197.24
10:09:06|22200.
10:09:07|22201.2
10:09:07|22199.92
10:09:08|22201.65
10:09:09|22203.86
10:09:11|22210.26
10:09:12|22207.71
10:09:13|22211.18
10:09:14|22215.29
10:09:15|22215.27
10:09:16|22217.96
10:09:17|22219.59
10:09:18|22219.77
10:09:19|22218.72
10:09:20|22221.
10:09:21|22224.13
10:09:22|22223.46
10:09:23|22228.55
10:09:24|22234.41
10:09:25|22235.43
10:09:26|22238.7
10:09:27|22238.
10:09:28|22242.25
10:09:29|22248.74
10:09:30|22247.42
10:09:32|22249.
10:09:32|22246.4
10:09:33|22247.28
10:09:34|22252.27
10:09:35|22254.55
10:09:37|22253.31
10:09:37|22245.
10:09:38|22248.31
10:09:40|22246.6
10:09:40|22246.33
10:09:41|22243.14
10:09:42|22235.36
10:09:43|22240.82
10:09:44|22236.22
10:09:45|22239.92
10:09:46|22241.63
10:09:47|22240.
10:09:48|22239.93
10:09:50|22234.52
10:09:50|22237.23
10:09:51|22237.29
10:09:52|22236.65
10:09:54|22239.99
10:09:55|22238.71
10:09:57|22236.62
10:09:58|22233.85
10:09:58|22230.99
10:09:59|22226.98
10:10:01|22229.5
10:10:02|22229.62
10:10:03|22229.5
10:10:04|22234.
10:10:06|22229.84
10:10:06|22232.25
10:10:07|22234.54
10:10:08|22234.17
10:10:09|22237.2
10:10:11|22238.29
10:10:12|22240.12
10:10:13|22242.52
10:10:14|22241.7
10:10:15|22245.27
10:10:16|22244.34
10:10:17|22246.43
10:10:18|22242.27
10:10:19|22246.33
10:10:20|22244.14
10:10:21|22247.13
10:10:22|22245.78
10:10:23|22245.59
10:10:24|22245.59
10:10:25|22242.32
10:10:26|22242.32
10:10:27|22242.06
10:10:28|22237.21
10:10:29|22237.22
10:10:30|22233.76
10:10:31|22238.03
10:10:32|22240.22
10:10:33|22238.63
10:10:34|22239.09
10:10:35|22239.28
10:10:36|22239.3
10:10:37|22229.61
10:10:38|22235.23
10:10:39|22235.23
10:10:40|22235.25
10:10:41|22237.68
10:10:42|22237.68
10:10:43|22238.06
10:10:44|22239.27
10:10:45|22241.48
10:10:46|22241.69
10:10:47|22241.97
10:10:48|22244.72
10:10:49|22245.2
10:10:50|22241.31
10:10:51|22241.69
10:10:52|22239.76
10:10:53|22240.66
10:10:55|22241.48
10:10:55|22243.92
10:10:56|22242.76
10:10:57|22240.73
10:10:58|22240.73
10:11:00|22241.36
10:11:00|22241.36
10:11:01|22233.78
10:11:02|22240.23
10:11:03|22240.23
10:11:05|22239.3
10:11:06|22230.41
10:11:07|22232.09
10:11:08|22231.39
10:11:09|22232.44
10:11:10|22232.36
10:11:11|22232.36
10:11:12|22235.72
10:11:13|22236.77
10:11:14|22237.93
10:11:15|22235.98
10:11:16|22235.98
10:11:17|22233.78
10:11:18|22233.78
10:11:20|22236.7
10:11:20|22232.51
10:11:21|22235.28
10:11:23|22239.18
10:11:24|22236.98
10:11:25|22238.93
10:11:26|22243.11
10:11:27|22242.06
10:11:29|22243.82
10:11:29|22243.82
10:11:30|22244.7
10:11:31|22241.32
10:11:32|22242.95
10:11:33|22243.54
10:11:35|22245.1
10:11:36|22242.39
10:11:38|22244.51
10:11:38|22245.79
10:11:39|22245.12
10:11:40|22244.5
10:11:41|22242.75
10:11:42|22242.75
10:11:43|22242.65
10:11:44|22239.3
10:11:45|22239.31
10:11:47|22240.44
10:11:47|22234.05
10:11:48|22234.05
10:11:49|22233.64
10:11:50|22233.32
10:11:51|22233.94
10:11:52|22227.01
10:11:53|22224.88
10:11:55|22230.17
10:11:56|22232.71
10:11:58|22231.15
10:11:59|22230.11
10:12:00|22227.74
10:12:01|22229.47
10:12:03|22229.85
10:12:04|22231.13
10:12:05|22231.13
10:12:06|22231.13
10:12:07|22230.79
10:12:08|22227.02
10:12:09|22227.02
10:12:10|22228.96
10:12:11|22230.52
10:12:12|22232.45
10:12:13|22229.03
10:12:14|22232.62
10:12:15|22230.34
10:12:16|22231.81
10:12:17|22231.35
10:12:18|22230.38
10:12:19|22233.
10:12:20|22232.64
10:12:21|22230.38
10:12:22|22232.64
10:12:23|22230.34
10:12:24|22230.34
10:12:25|22230.34
10:12:26|22230.38
10:12:27|22232.12
10:12:28|22228.11
10:12:29|22227.29
10:12:30|22229.
10:12:31|22226.77
10:12:32|22224.45
10:12:33|22226.83
10:12:34|22223.15
10:12:35|22224.23
10:12:36|22222.41
10:12:37|22222.5
10:12:39|22220.67
10:12:39|22220.04
10:12:40|22221.61
10:12:41|22218.88
10:12:42|22218.15
10:12:43|22222.44
10:12:44|22222.71
10:12:45|22218.88
10:12:46|22218.88
10:12:48|22223.61
10:12:48|22223.61
10:12:50|22227.23
10:12:51|22226.59
10:12:51|22224.16
10:12:52|22224.16
10:12:53|22224.16
10:12:55|22224.53
10:12:57|22226.3
10:12:57|22226.29
10:12:58|22228.
10:13:00|22225.74
10:13:01|22225.78
10:13:02|22226.87
10:13:03|22228.02
10:13:04|22225.77
10:13:04|22225.41
10:13:05|22224.92
10:13:07|22228.88
10:13:08|22228.87
10:13:08|22225.35
10:13:10|22224.58
10:13:11|22221.65
10:13:12|22224.91
10:13:12|22224.91
10:13:13|22222.93
10:13:16|22222.57
10:13:16|22225.99
10:13:17|22225.98
10:13:19|22224.66
10:13:20|22227.49
10:13:21|22226.45
10:13:22|22226.45
10:13:23|22223.46
10:13:24|22221.46
10:13:25|22221.46
10:13:26|22220.
10:13:27|22224.17
10:13:28|22224.63
10:13:29|22224.63
10:13:30|22224.71
10:13:31|22222.7
10:13:32|22222.08
10:13:33|22222.75
10:13:34|22223.4
10:13:35|22219.98
10:13:36|22220.63
10:13:37|22223.13
10:13:38|22221.84
10:13:39|22222.
10:13:40|22220.57
10:13:42|22223.39
10:13:43|22223.69
10:13:43|22220.85
10:13:44|22220.84
10:13:45|22219.98
10:13:46|22220.37
10:13:47|22221.45
10:13:48|22220.18
10:13:49|22221.23
10:13:50|22216.63
10:13:51|22213.25
10:13:52|22216.82
10:13:53|22213.25
10:13:54|22218.09
10:13:55|22218.28
10:13:56|22219.46
10:13:58|22216.66
10:14:00|22220.48
10:14:00|22219.93
10:14:01|22216.09
10:14:02|22214.6
10:14:03|22217.05
10:14:04|22216.49
10:14:05|22216.81
10:14:06|22214.61
10:14:08|22217.62
10:14:09|22216.92
10:14:11|22217.55
10:14:11|22222.78
10:14:12|22223.27
10:14:14|22227.78
10:14:15|22228.78
10:14:16|22231.66
10:14:17|22231.66
10:14:18|22231.99
10:14:18|22231.29
10:14:21|22232.
10:14:21|22231.74
10:14:23|22235.99
10:14:24|22237.32
10:14:25|22235.87
10:14:26|22238.
10:14:27|22241.31
10:14:29|22238.77
10:14:29|22235.76
10:14:30|22231.74
10:14:31|22233.27
10:14:32|22234.78
10:14:33|22237.58
10:14:34|22239.11
10:14:35|22239.38
10:14:36|22241.22
10:14:37|22237.26
10:14:38|22240.18
10:14:39|22240.82
10:14:40|22237.69
10:14:41|22236.02
10:14:42|22237.89
10:14:43|22236.28
10:14:44|22236.28
10:14:45|22236.27
10:14:46|22234.4
10:14:48|22236.07
10:14:48|22237.32
10:14:49|22238.97
10:14:51|22239.44
10:14:51|22238.32
10:14:52|22238.32
10:14:53|22238.32
10:14:55|22239.96
10:14:55|22239.96
10:14:57|22238.32
10:14:57|22238.32
10:14:59|22240.
10:14:59|22242.96
10:15:00|22241.18
10:15:01|22243.99
10:15:03|22243.85
10:15:05|22243.84
10:15:05|22242.09
10:15:07|22243.84
10:15:07|22242.15
10:15:09|22242.36
10:15:10|22243.84
10:15:12|22237.43
10:15:12|22238.31
10:15:14|22240.16
10:15:15|22237.36
10:15:16|22240.3
10:15:17|22241.87
10:15:18|22233.61
10:15:19|22233.64
10:15:20|22231.18
10:15:21|22226.6
10:15:22|22227.35
10:15:24|22230.
10:15:25|22232.5
10:15:25|22231.27
10:15:26|22233.15
10:15:27|22233.15
10:15:28|22234.49
10:15:29|22235.18
10:15:30|22235.86
10:15:31|22238.34
10:15:32|22235.86
10:15:33|22235.86
10:15:34|22235.86
10:15:35|22234.48
10:15:37|22234.48
10:15:38|22231.79
10:15:38|22231.79
10:15:39|22231.79
10:15:40|22234.36
10:15:41|22233.15
10:15:42|22235.49
10:15:43|22234.99
10:15:44|22233.98
10:15:45|22234.88
10:15:46|22233.17
10:15:47|22234.85
10:15:48|22230.34
10:15:49|22230.54
10:15:51|22230.5
10:15:51|22232.35
10:15:52|22233.61
10:15:53|22232.04
10:15:55|22234.85
10:15:56|22232.43
10:15:56|22234.53
10:15:58|22234.53
10:15:58|22234.85
10:16:00|22234.78
10:16:01|22235.08
10:16:02|22231.84
10:16:02|22231.31
10:16:04|22231.31
10:16:04|22233.82
10:16:06|22230.06
10:16:07|22230.
10:16:08|22232.11
10:16:10|22229.21
10:16:10|22229.
10:16:12|22231.61
10:16:12|22232.17
10:16:14|22232.19
10:16:14|22232.13
10:16:16|22231.6
10:16:17|22231.6
10:16:18|22231.51
10:16:19|22229.01
10:16:20|22229.
10:16:21|22228.92
10:16:22|22226.9
10:16:23|22230.5
10:16:24|22231.95
10:16:25|22228.94
10:16:26|22226.85
10:16:27|22222.94
10:16:28|22226.9
10:16:29|22224.17
10:16:30|22224.17
10:16:31|22226.33
10:16:33|22222.38
10:16:33|22226.84
10:16:35|22225.06
10:16:35|22225.06
10:16:36|22227.
10:16:38|22226.04
10:16:39|22226.87
10:16:39|22225.3
10:16:40|22223.06
10:16:41|22225.
10:16:42|22225.83
10:16:43|22225.84
10:16:44|22226.93
10:16:45|22226.93
10:16:47|22225.84
10:16:47|22225.84
10:16:48|22225.
10:16:49|22225.83
10:16:50|22225.
10:16:51|22222.95
10:16:53|22218.
10:16:54|22214.77
10:16:54|22216.67
10:16:56|22216.65
10:16:57|22217.71
10:16:57|22216.61
10:16:58|22216.62
10:17:00|22221.16
10:17:00|22221.16
10:17:02|22220.35
10:17:03|22222.31
10:17:05|22223.34
10:17:06|22219.85
10:17:07|22219.85
10:17:08|22221.64
10:17:09|22223.25
10:17:10|22220.84
10:17:11|22220.84
10:17:12|22219.85
10:17:13|22221.55
10:17:15|22223.06
10:17:15|22221.24
10:17:16|22219.85
10:17:18|22222.28
10:17:18|22222.28
10:17:19|22222.38
10:17:21|22227.41
10:17:21|22221.24
10:17:22|22220.54
10:17:23|22219.02
10:17:24|22220.24
10:17:26|22220.21
10:17:27|22216.72
10:17:28|22214.81
10:17:28|22215.7
10:17:29|22215.46
10:17:30|22218.02
10:17:31|22217.43
10:17:33|22216.58
10:17:33|22216.58
10:17:34|22216.58
10:17:35|22217.62
10:17:36|22217.62
10:17:37|22219.82
10:17:39|22217.85
10:17:39|22217.84
10:17:40|22216.53
10:17:41|22216.53
10:17:43|22217.31
10:17:43|22216.98
10:17:44|22219.14
10:17:46|22216.51
10:17:47|22216.51
10:17:48|22218.01
10:17:49|22219.06
10:17:50|22220.58
10:17:51|22217.79
10:17:52|22219.16
10:17:53|22219.16
10:17:54|22219.16
10:17:55|22217.87
10:17:57|22219.2
10:17:57|22217.85
10:17:58|22217.85
10:17:59|22218.01
10:18:01|22220.03
10:18:03|22219.28
10:18:04|22219.28
10:18:04|22221.61
10:18:06|22221.61
10:18:07|22226.08
10:18:09|22232.69
10:18:10|22234.
10:18:11|22235.33
10:18:11|22234.98
10:18:13|22237.73
10:18:15|22239.44
10:18:15|22234.
10:18:16|22228.92
10:18:17|22227.88
10:18:18|22227.32
10:18:19|22227.32
10:18:20|22230.42
10:18:21|22229.
10:18:22|22229.
10:18:23|22231.6
10:18:24|22232.59
10:18:25|22230.76
10:18:26|22231.24
10:18:27|22231.1
10:18:28|22232.74
10:18:29|22233.61
10:18:30|22233.58
10:18:31|22233.45
10:18:32|22234.07
10:18:33|22233.66
10:18:34|22236.31
10:18:35|22232.47
10:18:36|22234.76
10:18:37|22240.04
10:18:38|22241.68
10:18:39|22238.46
10:18:40|22238.19
10:18:41|22236.07
10:18:42|22239.36
10:18:43|22239.36
10:18:44|22237.55
10:18:45|22236.45
10:18:46|22238.01
10:18:47|22237.69
10:18:48|22241.94
10:18:49|22237.74
10:18:50|22241.09
10:18:51|22241.06
10:18:52|22242.21
10:18:53|22242.21
10:18:54|22241.09
10:18:55|22239.74
10:18:57|22242.94
10:18:57|22244.95
10:18:59|22241.61
10:18:59|22243.11
10:19:02|22242.53
10:19:02|22241.56
10:19:04|22243.65
10:19:06|22241.1
10:19:06|22242.69
10:19:07|22243.85
10:19:08|22243.85
10:19:09|22244.94
10:19:10|22245.92
10:19:11|22246.
10:19:12|22248.23
10:19:13|22250.
10:19:14|22247.92
10:19:15|22249.93
10:19:16|22248.03
10:19:17|22252.84
10:19:19|22252.6
10:19:20|22256.13
10:19:22|22251.15
10:19:23|22250.64
10:19:23|22251.61
10:19:26|22250.76
10:19:26|22255.36
10:19:27|22252.41
10:19:29|22255.65
10:19:29|22252.59
10:19:30|22255.41
10:19:31|22255.32
10:19:32|22250.9
10:19:33|22252.75
10:19:34|22250.
10:19:35|22249.63
10:19:36|22247.79
10:19:37|22246.72
10:19:38|22246.17
10:19:39|22244.41
10:19:40|22240.92
10:19:41|22237.28
10:19:42|22239.04
10:19:43|22240.04
10:19:44|22238.16
10:19:45|22238.16
10:19:46|22238.16
10:19:47|22237.51
10:19:48|22237.54
10:19:49|22241.52
10:19:50|22241.51
10:19:51|22240.67
10:19:52|22243.57
10:19:53|22245.79
10:19:54|22243.71
10:19:55|22252.43
10:19:56|22249.27
10:19:57|22249.16
10:19:58|22253.64
10:19:59|22253.64
10:20:00|22251.7
10:20:01|22254.6
10:20:02|22254.6
10:20:03|22254.82
10:20:05|22251.97
10:20:06|22251.79
10:20:07|22250.35
10:20:08|22254.4
10:20:09|22254.4
10:20:09|22251.65
10:20:11|22253.88
10:20:12|22254.54
10:20:13|22255.34
10:20:14|22255.88
10:20:15|22254.44
10:20:16|22254.07
10:20:17|22255.66
10:20:18|22255.4
10:20:19|22254.77
10:20:20|22254.77
10:20:21|22258.77
10:20:22|22256.4
10:20:23|22260.3
10:20:23|22261.89
10:20:25|22258.43
10:20:26|22258.4
10:20:27|22258.97
10:20:28|22256.18
10:20:29|22256.19
10:20:29|22256.18
10:20:32|22254.25
10:20:32|22258.28
10:20:33|22257.65
10:20:34|22258.73
10:20:35|22255.54
10:20:36|22258.76
10:20:37|22255.46
10:20:38|22255.46
10:20:39|22257.15
10:20:40|22258.77
10:20:41|22259.1
10:20:42|22258.07
10:20:43|22259.76
10:20:44|22260.36
10:20:45|22254.81
10:20:46|22254.81
10:20:47|22260.7
10:20:48|22258.72
10:20:49|22261.05
10:20:50|22260.99
10:20:51|22262.
10:20:52|22261.89
10:20:53|22261.35
10:20:55|22264.17
10:20:57|22261.06
10:20:57|22263.52
10:20:58|22263.31
10:20:59|22261.88
10:21:00|22263.26
10:21:01|22265.77
10:21:02|22260.06
10:21:03|22261.87
10:21:04|22258.97
10:21:05|22260.06
10:21:06|22256.15
10:21:07|22254.67
10:21:08|22259.87
10:21:09|22257.7
10:21:11|22258.83
10:21:13|22258.56
10:21:14|22259.37
10:21:16|22258.8
10:21:17|22259.98
10:21:17|22260.99
10:21:18|22259.32
10:21:19|22259.33
10:21:21|22260.55
10:21:23|22260.92
10:21:23|22255.87
10:21:24|22257.04
10:21:25|22257.02
10:21:26|22251.61
10:21:27|22249.53
10:21:28|22250.69
10:21:29|22253.54
10:21:30|22257.03
10:21:32|22259.01
10:21:32|22257.38
10:21:34|22257.38
10:21:34|22258.88
10:21:36|22255.79
10:21:36|22256.62
10:21:37|22258.35
10:21:39|22258.35
10:21:39|22258.67
10:21:41|22255.69
10:21:41|22255.69
10:21:42|22256.56
10:21:43|22256.56
10:21:44|22256.56
10:21:46|22256.52
10:21:47|22257.1
10:21:47|22257.61
10:21:48|22257.18
10:21:50|22255.96
10:21:50|22255.22
10:21:52|22258.12
10:21:52|22264.47
10:21:54|22262.42
10:21:55|22261.55
10:21:56|22264.2
10:21:57|22266.
10:21:58|22265.03
10:21:58|22265.39
10:22:00|22262.41
10:22:01|22265.46
10:22:02|22262.3
10:22:03|22262.66
10:22:04|22266.
10:22:05|22264.01
10:22:06|22266.66
10:22:08|22269.96
10:22:09|22266.91
10:22:10|22268.87
10:22:12|22266.45
10:22:12|22272.86
10:22:13|22270.17
10:22:14|22274.
10:22:15|22275.45
10:22:17|22271.86
10:22:18|22271.96
10:22:19|22272.7
10:22:20|22270.17
10:22:21|22265.99
10:22:21|22264.09
10:22:23|22264.05
10:22:24|22268.64
10:22:26|22267.04
10:22:26|22268.
10:22:27|22268.
10:22:28|22268.
10:22:30|22273.
10:22:30|22270.11
10:22:32|22268.99
10:22:33|22271.63
10:22:34|22268.26
10:22:35|22267.65
10:22:36|22273.
10:22:36|22267.33
10:22:38|22262.12
10:22:39|22262.12
10:22:40|22260.
10:22:41|22258.01
10:22:42|22264.25
10:22:44|22266.13
10:22:44|22267.33
10:22:45|22265.71
10:22:46|22267.41
10:22:47|22267.41
10:22:48|22266.64
10:22:49|22266.55
10:22:50|22262.92
10:22:51|22267.55
10:22:52|22266.55
10:22:53|22262.59
10:22:54|22264.46
10:22:55|22266.87
10:22:56|22266.99
10:22:58|22265.31
10:22:59|22272.78
10:23:00|22275.68
10:23:01|22279.58
10:23:02|22272.43
10:23:02|22275.16
10:23:04|22274.78
10:23:05|22276.49
10:23:05|22275.16
10:23:08|22269.69
10:23:08|22271.7
10:23:10|22269.97
10:23:11|22269.32
10:23:12|22271.35
10:23:12|22269.61
10:23:14|22272.79
10:23:14|22273.27
10:23:15|22272.02
10:23:17|22272.02
10:23:18|22272.02
10:23:18|22273.79
10:23:20|22273.79
10:23:20|22272.58
10:23:21|22272.45
10:23:23|22273.19
10:23:24|22273.42
10:23:25|22273.42
10:23:27|22273.83
10:23:27|22264.51
10:23:28|22265.97
10:23:29|22266.6
10:23:31|22267.06
10:23:31|22267.05
10:23:32|22265.77
10:23:33|22265.77
10:23:34|22268.09
10:23:35|22266.21
10:23:37|22269.03
10:23:38|22267.98
10:23:38|22270.99
10:23:40|22270.99
10:23:40|22271.
10:23:41|22270.21
10:23:42|22270.6
10:23:43|22268.77
10:23:44|22267.98
10:23:45|22267.11
10:23:46|22270.36
10:23:47|22269.12
10:23:49|22270.36
10:23:50|22268.61
10:23:50|22271.88
10:23:51|22267.7
10:23:52|22267.43
10:23:53|22266.02
10:23:54|22266.28
10:23:56|22265.57
10:23:56|22265.57
10:23:57|22266.05
10:23:59|22263.93
10:24:00|22265.55
10:24:01|22265.
10:24:02|22270.6
10:24:02|22271.93
10:24:03|22271.38
10:24:04|22275.9
10:24:06|22271.16
10:24:06|22272.45
10:24:08|22277.01
10:24:09|22272.83
10:24:10|22271.62
10:24:11|22275.06
10:24:12|22274.99
10:24:13|22271.81
10:24:15|22274.05
10:24:15|22275.
10:24:17|22275.96
10:24:17|22275.76
10:24:18|22275.76
10:24:19|22275.52
10:24:20|22275.59
10:24:23|22276.33
10:24:23|22277.78
10:24:24|22280.1
10:24:25|22279.23
10:24:27|22282.94
10:24:28|22274.74
10:24:28|22280.19
10:24:30|22284.03
10:24:31|22284.36
10:24:32|22286.17
10:24:33|22283.34
10:24:34|22284.89
10:24:35|22283.34
10:24:37|22289.57
10:24:37|22285.14
10:24:39|22289.71
10:24:39|22284.47
10:24:40|22283.76
10:24:41|22286.37
10:24:42|22283.97
10:24:43|22285.64
10:24:44|22284.05
10:24:45|22278.6
10:24:46|22278.58
10:24:47|22277.54
10:24:48|22280.43
10:24:49|22283.42
10:24:50|22283.43
10:24:51|22281.56
10:24:52|22281.56
10:24:53|22281.8
10:24:55|22281.8
10:24:55|22280.78
10:24:56|22280.06
10:24:57|22283.39
10:24:58|22286.11
10:25:00|22283.88
10:25:01|22285.59
10:25:03|22282.87
10:25:04|22281.89
10:25:04|22283.24
10:25:06|22284.18
10:25:06|22283.8
10:25:08|22281.97
10:25:09|22283.06
10:25:10|22283.68
10:25:11|22281.98
10:25:12|22281.98
10:25:13|22280.56
10:25:14|22281.06
10:25:15|22279.25
10:25:16|22280.27
10:25:17|22280.27
10:25:18|22274.58
10:25:19|22272.15
10:25:20|22271.56
10:25:22|22273.02
10:25:23|22274.59
10:25:24|22279.17
10:25:25|22279.1
10:25:26|22279.63
10:25:27|22278.52
10:25:28|22278.52
10:25:29|22275.23
10:25:30|22276.11
10:25:31|22277.23
10:25:32|22272.94
10:25:33|22275.71
10:25:35|22279.3
10:25:35|22277.79
10:25:36|22279.09
10:25:37|22276.28
10:25:38|22276.16
10:25:39|22278.09
10:25:41|22278.09
10:25:41|22277.53
10:25:42|22275.09
10:25:43|22277.73
10:25:45|22277.86
10:25:45|22278.34
10:25:46|22274.76
10:25:47|22275.98
10:25:48|22275.66
10:25:49|22275.67
10:25:50|22275.67
10:25:51|22281.37
10:25:53|22284.07
10:25:53|22284.76
10:25:54|22284.41
10:25:55|22284.87
10:25:57|22281.65
10:25:57|22281.29
10:25:58|22282.75
10:26:00|22278.88
10:26:01|22283.64
10:26:02|22283.64
10:26:03|22284.3
10:26:04|22286.49
10:26:05|22284.86
10:26:06|22286.65
10:26:07|22285.43
10:26:09|22290.66
10:26:10|22294.06
10:26:11|22287.2
10:26:12|22291.73
10:26:13|22290.54
10:26:14|22293.
10:26:15|22295.61
10:26:15|22297.04
10:26:17|22294.5
10:26:19|22300.5
10:26:19|22301.3
10:26:20|22307.86
10:26:21|22303.72
10:26:22|22304.81
10:26:23|22304.78
10:26:24|22304.19
10:26:25|22304.79
10:26:26|22302.36
10:26:27|22309.14
10:26:28|22303.74
10:26:29|22302.89
10:26:30|22301.48
10:26:31|22295.51
10:26:32|22298.
10:26:33|22298.01
10:26:34|22299.3
10:26:35|22301.74
10:26:36|22302.74
10:26:37|22303.46
10:26:38|22303.
10:26:39|22302.44
10:26:40|22298.78
10:26:41|22312.31
10:26:42|22319.66
10:26:43|22316.73
10:26:44|22316.72
10:26:45|22309.
10:26:46|22311.47
10:26:47|22318.21
10:26:48|22330.58
10:26:49|22324.5
10:26:50|22320.7
10:26:51|22321.71
10:26:52|22322.31
10:26:54|22317.01
10:26:55|22317.19
10:26:55|22317.
10:26:57|22320.8
10:26:58|22313.03
10:26:59|22313.19
10:26:59|22317.93
10:27:01|22316.92
10:27:02|22321.44
10:27:02|22325.48
10:27:03|22319.27
10:27:05|22324.11
10:27:06|22327.41
10:27:07|22323.17
10:27:08|22327.46
10:27:08|22323.76
10:27:10|22328.96
10:27:11|22335.54
10:27:12|22335.54
10:27:13|22335.52
10:27:14|22332.52
10:27:15|22335.38
10:27:16|22335.99
10:27:17|22338.61
10:27:18|22338.36
10:27:20|22340.97
10:27:21|22346.02
10:27:22|22343.56
10:27:23|22339.16
10:27:24|22338.97
10:27:25|22345.99
10:27:26|22345.95
10:27:27|22350.63
10:27:28|22346.96
10:27:29|22350.58
10:27:30|22341.78
10:27:31|22337.98
10:27:33|22339.36
10:27:33|22338.04
10:27:34|22337.83
10:27:36|22335.
10:27:37|22337.67
10:27:39|22339.91
10:27:39|22337.56
10:27:40|22340.91
10:27:42|22335.43
10:27:43|22339.4
10:27:43|22336.44
10:27:45|22333.81
10:27:46|22330.97
10:27:47|22328.
10:27:48|22331.8
10:27:48|22325.2
10:27:49|22325.4
10:27:51|22325.
10:27:52|22327.8
10:27:52|22327.02
10:27:54|22329.41
10:27:55|22332.92
10:27:55|22333.53
10:27:57|22327.14
10:27:58|22334.
10:27:59|22338.62
10:28:01|22337.19
10:28:01|22338.62
10:28:02|22337.62
10:28:03|22335.74
10:28:04|22333.74
10:28:05|22329.99
10:28:06|22330.72
10:28:07|22330.73
10:28:08|22330.73
10:28:09|22329.05
10:28:10|22330.19
10:28:11|22328.52
10:28:12|22330.46
10:28:14|22335.
10:28:15|22331.75
10:28:16|22327.14
10:28:16|22332.94
10:28:17|22333.95
10:28:18|22336.81
10:28:19|22336.95
10:28:21|22335.63
10:28:21|22334.72
10:28:22|22343.8
10:28:24|22339.86
10:28:25|22340.11
10:28:27|22327.6
10:28:27|22329.54
10:28:28|22326.72
10:28:29|22327.42
10:28:30|22325.45
10:28:31|22322.16
10:28:32|22317.74
10:28:33|22321.82
10:28:34|22319.04
10:28:35|22312.22
10:28:36|22307.51
10:28:37|22306.31
10:28:38|22302.2
10:28:39|22309.57
10:28:41|22301.79
10:28:41|22299.86
10:28:43|22301.73
10:28:44|22302.44
10:28:45|22299.37
10:28:46|22302.07
10:28:47|22300.24
10:28:48|22298.12
10:28:49|22295.27
10:28:50|22293.86
10:28:51|22295.81
10:28:52|22304.51
10:28:52|22305.18
10:28:54|22306.12
10:28:55|22304.79
10:28:57|22312.56
10:28:57|22303.99
10:28:58|22304.12
10:29:00|22310.05
10:29:01|22307.93
10:29:02|22311.99
10:29:03|22316.77
10:29:04|22314.63
10:29:05|22321.99
10:29:06|22318.42
10:29:07|22316.75
10:29:08|22324.54
10:29:08|22316.66
10:29:10|22320.
10:29:11|22320.
10:29:12|22322.09
10:29:13|22320.19
10:29:15|22318.52
10:29:15|22316.59
10:29:16|22318.28
10:29:17|22313.58
10:29:19|22314.9
10:29:21|22315.98
10:29:22|22313.39
10:29:23|22310.01
10:29:24|22306.17
10:29:25|22308.21
10:29:25|22314.41
10:29:27|22310.41
10:29:28|22313.05
10:29:29|22299.3
10:29:29|22297.37
10:29:31|22295.03
10:29:32|22296.99
10:29:33|22297.41
10:29:35|22293.77
10:29:35|22289.91
10:29:36|22282.78
10:29:37|22285.62
10:29:38|22292.01
10:29:39|22291.69
10:29:40|22297.92
10:29:41|22294.14
10:29:42|22293.24
10:29:44|22294.22
10:29:44|22297.92
10:29:46|22295.88
10:29:46|22294.96
10:29:47|22293.52
10:29:49|22291.26
10:29:49|22294.51
10:29:51|22293.88
10:29:52|22290.9
10:29:53|22304.
10:29:54|22306.85
10:29:54|22300.
10:29:55|22300.27
10:29:57|22305.47
10:29:58|22301.87
10:29:58|22302.75
10:30:00|22306.23
10:30:02|22309.8
10:30:02|22311.15
10:30:03|22318.7
10:30:04|22317.03
10:30:05|22319.84
10:30:06|22313.42
10:30:07|22315.87
10:30:09|22315.45
10:30:10|22325.09
10:30:11|22322.57
10:30:12|22322.98
10:30:14|22333.
10:30:15|22339.77
10:30:16|22352.01
10:30:17|22341.32
10:30:17|22328.41
10:30:18|22329.55
10:30:20|22330.1
10:30:21|22347.59
10:30:22|22352.08
10:30:24|22343.67
10:30:24|22341.41
10:30:25|22347.89
10:30:26|22346.93
10:30:27|22344.52
10:30:28|22346.93
10:30:29|22346.52
10:30:30|22343.
10:30:32|22361.61
10:30:32|22358.43
10:30:33|22351.21
10:30:34|22352.08
10:30:35|22349.79
10:30:36|22353.74
10:30:37|22360.98
10:30:38|22356.94
10:30:39|22357.3
10:30:40|22356.88
10:30:41|22356.91
10:30:42|22356.88
10:30:43|22359.31
10:30:44|22357.12
10:30:45|22356.44
10:30:46|22355.03
10:30:47|22350.78
10:30:48|22350.
10:30:49|22342.35
10:30:51|22344.99
10:30:51|22350.35
10:30:52|22348.92
10:30:54|22336.16
10:30:55|22335.15
10:30:56|22337.04
10:30:57|22337.74
10:30:58|22336.99
10:30:59|22342.94
10:31:00|22342.97
10:31:01|22338.41
10:31:02|22341.47
10:31:03|22341.71
10:31:04|22347.91
10:31:05|22318.25
10:31:06|22293.89
10:31:07|22287.12
10:31:08|22283.87
10:31:09|22280.23
10:31:10|22275.61
10:31:11|22269.85
10:31:12|22269.61
10:31:13|22268.09
10:31:14|22274.19
10:31:15|22272.11
10:31:17|22271.29
10:31:17|22272.36
10:31:18|22274.35
10:31:20|22273.17
10:31:21|22275.27
10:31:21|22265.96
10:31:22|22265.48
10:31:23|22267.31
10:31:25|22265.66
10:31:26|22261.35
10:31:27|22256.03
10:31:28|22256.78
10:31:29|22251.59
10:31:30|22251.87
10:31:31|22248.09
10:31:32|22254.74
10:31:33|22255.23
10:31:35|22251.93
10:31:35|22253.78
10:31:36|22245.13
10:31:37|22244.53
10:31:38|22251.12
10:31:39|22247.25
10:31:40|22247.1
10:31:41|22254.27
10:31:43|22254.64
10:31:44|22259.16
10:31:45|22256.07
10:31:46|22259.94
10:31:47|22258.47
10:31:48|22253.13
10:31:49|22253.82
10:31:50|22251.36
10:31:51|22251.09
10:31:52|22221.97
10:31:53|22225.31
10:31:54|22211.33
10:31:55|22214.92
10:31:56|22204.99
10:31:57|22221.
10:31:58|22216.
10:31:59|22214.13
10:32:00|22222.21
10:32:01|22219.84
10:32:02|22217.3
10:32:04|22203.43
10:32:05|22203.59
10:32:06|22204.77
10:32:07|22210.02
10:32:08|22198.64
10:32:09|22204.26
10:32:10|22208.39
10:32:11|22207.77
10:32:12|22207.83
10:32:13|22209.94
10:32:14|22218.13
10:32:15|22226.
10:32:16|22226.37
10:32:17|22226.
10:32:18|22226.06
10:32:19|22228.26
10:32:20|22229.61
10:32:21|22230.45
10:32:22|22231.54
10:32:24|22233.14
10:32:25|22225.45
10:32:26|22226.4
10:32:26|22231.72
10:32:27|22229.32
10:32:28|22229.91
10:32:30|22232.07
10:32:31|22230.81
10:32:33|22230.81
10:32:33|22230.63
10:32:34|22230.47
10:32:35|22221.66
10:32:36|22223.65
10:32:38|22228.82
10:32:38|22224.22
10:32:39|22227.49
10:32:40|22221.66
10:32:41|22224.16
10:32:42|22220.49
10:32:43|22220.06
10:32:44|22218.66
10:32:46|22226.83
10:32:46|22226.83
10:32:47|22226.55
10:32:48|22225.85
10:32:49|22225.58
10:32:50|22228.85
10:32:51|22224.19
10:32:52|22223.13
10:32:54|22217.87
10:32:54|22223.1
10:32:55|22225.21
10:32:56|22225.59
10:32:58|22233.61
10:32:59|22237.68
10:33:00|22234.93
10:33:00|22236.05
10:33:02|22241.54
10:33:03|22241.26
10:33:04|22238.02
10:33:04|22236.1
10:33:05|22237.89
10:33:06|22235.27
10:33:09|22241.3
10:33:09|22240.03
10:33:10|22244.67
10:33:11|22247.92
10:33:12|22241.22
10:33:13|22237.86
10:33:14|22237.86
10:33:15|22239.43
10:33:17|22233.05
10:33:17|22231.4
10:33:19|22232.62
10:33:20|22231.73
10:33:21|22230.42
10:33:22|22228.01
10:33:22|22229.02
10:33:24|22225.83
10:33:25|22231.53
10:33:26|22227.54
10:33:26|22227.54
10:33:27|22228.96
10:33:29|22221.95
10:33:30|22225.39
10:33:30|22222.41
10:33:32|22226.48
10:33:33|22220.
10:33:33|22223.31
10:33:35|22219.24
10:33:35|22221.91
10:33:36|22220.75
10:33:38|22215.93
10:33:39|22213.19
10:33:40|22215.7
10:33:40|22214.23
10:33:41|22212.29
10:33:42|22217.68
10:33:44|22218.12
10:33:44|22219.15
10:33:46|22217.38
10:33:46|22222.44
10:33:48|22220.43
10:33:49|22222.41
10:33:50|22219.59
10:33:51|22218.96
10:33:52|22222.84
10:33:53|22223.66
10:33:53|22223.65
10:33:55|22225.97
10:33:56|22222.59
10:33:57|22222.59
10:33:58|22222.86
10:33:59|22227.33
10:34:00|22223.52
10:34:01|22222.6
10:34:03|22221.17
10:34:03|22223.36
10:34:04|22223.36
10:34:05|22222.07
10:34:07|22222.05
10:34:07|22221.91
10:34:10|22222.88
10:34:10|22219.33
10:34:11|22225.78
10:34:12|22223.95
10:34:14|22222.28
10:34:15|22222.05
10:34:15|22225.54
10:34:18|22220.4
10:34:19|22224.84
10:34:20|22226.59
10:34:21|22221.44
10:34:22|22228.03
10:34:23|22230.08
10:34:23|22231.79
10:34:24|22229.96
10:34:27|22231.05
10:34:27|22231.05
10:34:28|22230.95
10:34:29|22232.6
10:34:30|22232.32
10:34:31|22229.51
10:34:33|22227.
10:34:34|22224.75
10:34:35|22225.85
10:34:36|22226.37
10:34:37|22228.41
10:34:38|22229.7
10:34:39|22230.93
10:34:39|22232.37
10:34:41|22234.
10:34:41|22236.58
10:34:43|22234.34
10:34:43|22233.13
10:34:45|22238.59
10:34:46|22232.4
10:34:47|22232.27
10:34:47|22227.
10:34:49|22227.
10:34:50|22227.
10:34:50|22230.22
10:34:52|22234.53
10:34:54|22235.61
10:34:54|22234.85
10:34:55|22237.53
10:34:56|22234.9
10:34:57|22241.85
10:34:58|22245.28
10:34:59|22241.5
10:35:00|22244.32
10:35:01|22245.17
10:35:02|22244.18
10:35:03|22237.19
10:35:04|22239.66
10:35:05|22234.63
10:35:06|22233.27
10:35:07|22233.41
10:35:08|22233.41
10:35:09|22233.42
10:35:10|22236.37
10:35:11|22236.37
10:35:12|22235.59
10:35:13|22235.59
10:35:14|22235.59
10:35:15|22238.16
10:35:16|22239.44
10:35:17|22234.16
10:35:19|22236.
10:35:19|22226.
10:35:21|22229.03
10:35:21|22226.31
10:35:22|22228.04
10:35:23|22225.81
10:35:24|22228.6
10:35:25|22226.6
10:35:27|22230.21
10:35:27|22230.44
10:35:29|22226.39
10:35:30|22224.6
10:35:31|22216.
10:35:33|22216.03
10:35:33|22212.72
10:35:34|22214.71
10:35:35|22210.56
10:35:36|22212.69
10:35:37|22209.92
10:35:38|22215.78
10:35:39|22213.17
10:35:40|22214.97
10:35:42|22217.38
10:35:42|22217.93
10:35:43|22215.7
10:35:45|22217.99
10:35:46|22215.52
10:35:47|22215.52
10:35:48|22218.88
10:35:49|22219.44
10:35:50|22221.95
10:35:51|22224.9
10:35:52|22214.14
10:35:53|22217.96
10:35:53|22217.46
10:35:55|22214.72
10:35:56|22212.33
10:35:58|22213.99
10:35:58|22213.34
10:35:59|22214.66
10:36:00|22216.04
10:36:01|22216.19
10:36:03|22217.99
10:36:03|22215.68
10:36:04|22214.74
10:36:07|22216.87
10:36:07|22216.87
10:36:08|22212.61
10:36:09|22210.89
10:36:10|22212.21
10:36:11|22213.49
10:36:13|22215.22
10:36:13|22212.07
10:36:15|22208.68
10:36:15|22209.04
10:36:17|22211.74
10:36:17|22211.71
10:36:18|22212.53
10:36:20|22210.44
10:36:21|22213.23
10:36:21|22209.22
10:36:22|22208.26
10:36:24|22210.99
10:36:24|22208.4
10:36:25|22208.26
10:36:27|22212.3
10:36:27|22209.56
10:36:29|22206.86
10:36:30|22210.05
10:36:30|22212.72
10:36:32|22207.65
10:36:32|22206.41
10:36:33|22206.41
10:36:35|22206.18
10:36:35|22204.42
10:36:36|22206.26
10:36:37|22206.38
10:36:38|22204.67
10:36:39|22207.8
10:36:41|22207.36
10:36:41|22206.11
10:36:42|22207.9
10:36:43|22204.99
10:36:44|22203.99
10:36:45|22201.76
10:36:46|22203.38
10:36:47|22203.36
10:36:48|22208.45
10:36:49|22202.74
10:36:51|22205.63
10:36:51|22204.58
10:36:53|22203.36
10:36:54|22200.56
10:36:54|22203.48
10:36:56|22200.
10:36:57|22195.59
10:36:58|22202.43
10:36:58|22195.79
10:36:59|22193.83
10:37:00|22196.14
10:37:02|22201.4
10:37:03|22204.46
10:37:04|22201.45
10:37:05|22195.21
10:37:06|22196.62
10:37:07|22197.22
10:37:08|22195.24
10:37:09|22204.4
10:37:10|22204.57
10:37:11|22208.37
10:37:12|22211.15
10:37:13|22210.05
10:37:14|22208.62
10:37:15|22208.62
10:37:16|22211.3
10:37:17|22208.84
10:37:18|22209.65
10:37:19|22209.65
10:37:20|22205.99
10:37:22|22205.99
10:37:23|22207.
10:37:24|22216.12
10:37:24|22210.65
10:37:26|22207.98
10:37:26|22200.
10:37:28|22204.99
10:37:29|22205.33
10:37:30|22203.04
10:37:30|22207.33
10:37:31|22205.36
10:37:33|22212.63
10:37:35|22210.42
10:37:36|22214.29
10:37:37|22217.93
10:37:38|22217.82
10:37:38|22214.07
10:37:40|22213.24
10:37:41|22217.81
10:37:42|22217.97
10:37:44|22216.11
10:37:45|22216.11
10:37:45|22219.84
10:37:46|22220.
10:37:47|22221.47
10:37:49|22221.47
10:37:50|22221.29
10:37:51|22218.07
10:37:52|22221.64
10:37:53|22221.64
10:37:54|22220.83
10:37:55|22203.71
10:37:57|22200.75
10:37:57|22202.22
10:37:58|22206.24
10:37:59|22206.24
10:38:01|22199.07
10:38:02|22201.35
10:38:03|22197.85
10:38:04|22199.97
10:38:05|22203.66
10:38:06|22197.18
10:38:07|22195.01
10:38:08|22198.74
10:38:09|22197.02
10:38:10|22199.39
10:38:11|22196.99
10:38:12|22197.9
10:38:13|22194.87
10:38:14|22194.21
10:38:15|22190.82
10:38:16|22189.52
10:38:17|22193.
10:38:18|22187.01
10:38:19|22188.32
10:38:20|22187.4
10:38:21|22190.01
10:38:22|22187.49
10:38:24|22190.02
10:38:24|22192.11
10:38:26|22194.21
10:38:27|22192.23
10:38:28|22191.94
10:38:28|22191.32
10:38:29|22185.65
10:38:31|22188.97
10:38:32|22187.16
10:38:33|22184.4
10:38:33|22188.08
10:38:34|22186.24
10:38:36|22190.01
10:38:37|22190.44
10:38:37|22189.55
10:38:40|22189.64
10:38:41|22188.51
10:38:41|22191.73
10:38:42|22187.83
10:38:44|22183.96
10:38:44|22183.73
10:38:45|22180.
10:38:46|22183.61
10:38:47|22187.39
10:38:48|22188.61
10:38:50|22186.84
10:38:50|22191.
10:38:52|22188.33
10:38:53|22188.7
10:38:54|22186.84
10:38:55|22187.13
10:38:56|22190.79
10:38:57|22193.29
10:38:58|22194.2
10:38:59|22191.24
10:39:00|22194.16
10:39:01|22195.46
10:39:02|22195.42
10:39:03|22196.46
10:39:04|22193.61
10:39:05|22195.21
10:39:06|22194.89
10:39:07|22200.6
10:39:08|22202.
10:39:09|22202.
10:39:11|22205.08
10:39:11|22203.45
10:39:12|22204.81
10:39:14|22206.06
10:39:15|22207.99
10:39:15|22199.18
10:39:16|22198.69
10:39:17|22193.2
10:39:18|22197.79
10:39:19|22196.76
10:39:21|22203.
10:39:22|22204.46
10:39:23|22201.67
10:39:25|22203.42
10:39:26|22204.32
10:39:27|22207.21
10:39:28|22202.84
10:39:29|22204.96
10:39:30|22204.88
10:39:31|22204.88
10:39:32|22205.59
10:39:33|22209.24
10:39:34|22209.03
10:39:35|22208.22
10:39:36|22207.15
10:39:38|22204.56
10:39:39|22205.74
10:39:39|22205.81
10:39:41|22204.13
10:39:42|22202.01
10:39:43|22202.01
10:39:44|22203.46
10:39:45|22201.29
10:39:46|22200.9
10:39:47|22200.
10:39:48|22195.62
10:39:49|22195.69
10:39:50|22201.
10:39:51|22206.48
10:39:52|22204.22
10:39:53|22206.44
10:39:54|22209.1
10:39:55|22203.33
10:39:56|22204.59
10:39:57|22204.59
10:39:58|22203.32
10:39:59|22208.67
10:40:00|22208.67
10:40:01|22204.28
10:40:02|22203.92
10:40:03|22203.92
10:40:04|22208.2
10:40:06|22207.43
10:40:07|22204.25
10:40:08|22205.84
10:40:08|22205.65
10:40:09|22204.21
10:40:11|22203.11
10:40:11|22203.11
10:40:13|22203.87
10:40:13|22205.41
10:40:14|22207.79
10:40:16|22203.87
10:40:17|22206.76
10:40:19|22203.87
10:40:20|22208.53
10:40:21|22207.26
10:40:22|22207.26
10:40:24|22202.03
10:40:25|22198.77
10:40:26|22198.85
10:40:27|22196.28
10:40:28|22201.3
10:40:29|22198.5
10:40:30|22196.13
10:40:31|22199.77
10:40:32|22199.38
10:40:33|22199.11
10:40:34|22199.11
10:40:35|22192.23
10:40:36|22198.7
10:40:37|22198.3
10:40:38|22198.3
10:40:40|22199.56
10:40:41|22206.
10:40:42|22203.46
10:40:43|22200.
10:40:44|22210.06
10:40:45|22208.4
10:40:46|22208.4
10:40:46|22211.88
10:40:47|22211.88
10:40:48|22211.63
10:40:50|22215.05
10:40:51|22218.78
10:40:52|22222.97
10:40:53|22225.45
10:40:53|22224.92
10:40:56|22227.43
10:40:56|22227.41
10:40:58|22224.29
10:40:58|22226.46
10:40:59|22223.85
10:41:00|22222.59
10:41:01|22224.49
10:41:03|22222.69
10:41:03|22230.
10:41:04|22217.9
10:41:05|22216.13
10:41:06|22219.53
10:41:07|22220.7
10:41:08|22221.66
10:41:09|22225.19
10:41:10|22222.34
10:41:11|22223.94
10:41:13|22220.75
10:41:14|22225.82
10:41:14|22224.79
10:41:16|22234.
10:41:17|22234.19
10:41:18|22231.51
10:41:19|22230.97
10:41:20|22230.67
10:41:20|22231.55
10:41:22|22230.2
10:41:22|22233.46
10:41:25|22231.81
10:41:25|22230.8
10:41:26|22232.14
10:41:27|22227.86
10:41:28|22231.43
10:41:29|22231.2
10:41:30|22224.95
10:41:31|22223.55
10:41:32|22226.65
10:41:33|22227.53
10:41:34|22226.28
10:41:36|22217.01
10:41:37|22212.69
10:41:38|22214.47
10:41:39|22214.45
10:41:40|22214.45
10:41:40|22213.34
10:41:41|22214.45
10:41:44|22201.6
10:41:44|22205.22
10:41:45|22201.89
10:41:47|22203.15
10:41:48|22202.89
10:41:50|22201.53
10:41:51|22205.13
10:41:51|22203.06
10:41:52|22206.32
10:41:54|22207.86
10:41:54|22207.86
10:41:56|22209.82
10:41:57|22206.33
10:41:58|22211.86
10:41:58|22207.87
10:42:00|22208.92
10:42:00|22207.05
10:42:01|22207.87
10:42:02|22207.17
10:42:03|22206.32
10:42:05|22204.84
10:42:06|22206.96
10:42:07|22205.76
10:42:08|22207.87
10:42:09|22206.34
10:42:10|22204.91
10:42:11|22204.91
10:42:13|22204.97
10:42:13|22211.23
10:42:14|22208.16
10:42:16|22207.54
10:42:17|22213.94
10:42:18|22211.62
10:42:19|22213.43
10:42:20|22211.63
10:42:21|22211.48
10:42:22|22214.58
10:42:24|22216.56
10:42:25|22217.52
10:42:26|22217.7
10:42:27|22227.25
10:42:28|22227.4
10:42:29|22226.06
10:42:30|22227.38
10:42:31|22225.45
10:42:33|22228.19
10:42:34|22232.41
10:42:35|22231.09
10:42:36|22233.02
10:42:36|22232.7
10:42:37|22232.42
10:42:38|22227.9
10:42:39|22228.34
10:42:41|22219.99
10:42:41|22220.03
10:42:43|22219.53
10:42:44|22221.66
10:42:44|22222.27
10:42:46|22217.59
10:42:46|22221.47
10:42:48|22221.11
10:42:49|22219.21
10:42:50|22222.2
10:42:51|22225.79
10:42:52|22224.68
10:42:53|22225.78
10:42:54|22227.44
10:42:55|22227.79
10:42:56|22229.56
10:42:58|22227.15
10:42:58|22228.23
10:42:59|22226.62
10:43:01|22227.44
10:43:01|22224.87
10:43:03|22222.91
10:43:05|22222.72
10:43:05|22217.13
10:43:07|22222.04
10:43:07|22218.81
10:43:08|22217.68
10:43:10|22210.73
10:43:10|22215.61
10:43:12|22211.33
10:43:13|22213.01
10:43:14|22212.
10:43:15|22213.17
10:43:16|22214.96
10:43:17|22207.32
10:43:17|22209.38
10:43:18|22215.48
10:43:19|22215.23
10:43:20|22215.53
10:43:22|22217.1
10:43:22|22213.27
10:43:23|22210.29
10:43:25|22209.43
10:43:27|22205.2
10:43:27|22206.95
10:43:29|22208.14
10:43:30|22208.49
10:43:31|22208.35
10:43:32|22207.32
10:43:33|22206.73
10:43:34|22209.81
10:43:35|22212.37
10:43:36|22211.99
10:43:37|22212.98
10:43:38|22213.38
10:43:40|22210.16
10:43:40|22206.7
10:43:41|22215.63
10:43:42|22215.19
10:43:43|22213.36
10:43:44|22215.59
10:43:45|22215.54
10:43:46|22213.27
10:43:47|22212.77
10:43:49|22214.19
10:43:50|22212.14
10:43:51|22214.19
10:43:51|22214.85
10:43:53|22214.31
10:43:54|22211.98
10:43:55|22214.88
10:43:55|22211.98
10:43:57|22214.01
10:43:57|22211.91
10:43:59|22210.
10:43:59|22209.4
10:44:01|22206.06
10:44:02|22205.66
10:44:03|22205.68
10:44:04|22209.81
10:44:05|22209.82
10:44:06|22212.31
10:44:07|22209.64
10:44:07|22208.09
10:44:08|22209.4
10:44:10|22203.64
10:44:12|22204.45
10:44:12|22207.03
10:44:13|22208.63
10:44:14|22205.19
10:44:16|22207.59
10:44:16|22209.44
10:44:18|22209.44
10:44:19|22209.38
10:44:19|22209.38
10:44:21|22207.89
10:44:22|22209.43
10:44:22|22209.42
10:44:24|22209.42
10:44:25|22210.16
10:44:26|22210.89
10:44:27|22210.55
10:44:28|22212.07
10:44:28|22214.34
10:44:29|22210.12
10:44:31|22208.71
10:44:32|22211.32
10:44:34|22211.42
10:44:34|22208.19
10:44:35|22208.19
10:44:36|22208.05
10:44:37|22213.34
10:44:38|22202.3
10:44:39|22205.97
10:44:40|22204.29
10:44:41|22203.88
10:44:43|22205.25
10:44:44|22204.34
10:44:44|22202.79
10:44:45|22203.87
10:44:47|22204.71
10:44:47|22204.66
10:44:48|22204.66
10:44:49|22204.3
10:44:50|22202.68
10:44:51|22202.32
10:44:52|22200.98
10:44:53|22199.75
10:44:54|22200.69
10:44:55|22197.35
10:44:56|22198.81
10:44:58|22199.
10:44:59|22198.33
10:44:59|22196.47
10:45:00|22201.15
10:45:01|22201.5
10:45:03|22200.75
10:45:04|22200.
10:45:05|22200.
10:45:06|22200.
10:45:07|22200.
10:45:08|22195.41
10:45:09|22199.57
10:45:10|22199.23
10:45:11|22197.27
10:45:13|22197.41
10:45:14|22193.47
10:45:14|22194.38
10:45:16|22200.89
10:45:17|22197.23
10:45:18|22199.12
10:45:18|22200.59
10:45:20|22200.51
10:45:21|22201.19
10:45:22|22198.26
10:45:23|22198.76
10:45:24|22195.42
10:45:25|22194.2
10:45:26|22194.9
10:45:27|22194.6
10:45:29|22196.29
10:45:29|22192.16
10:45:31|22194.67
10:45:33|22199.66
10:45:34|22199.66
10:45:34|22196.01
10:45:35|22198.13
10:45:36|22195.07
10:45:37|22197.
10:45:39|22197.
10:45:40|22196.99
10:45:41|22197.33
10:45:41|22198.07
10:45:43|22198.3
10:45:43|22197.11
10:45:45|22199.52
10:45:46|22196.45
10:45:46|22201.37
10:45:47|22198.83
10:45:49|22196.13
10:45:50|22196.13
10:45:52|22192.28
10:45:53|22194.46
10:45:54|22193.54
10:45:55|22194.03
10:45:56|22194.73
10:45:57|22197.27
10:45:58|22197.49
10:45:59|22199.04
10:46:00|22198.24
10:46:01|22194.59
10:46:02|22194.59
10:46:03|22194.
10:46:04|22194.
10:46:05|22192.22
10:46:06|22194.55
10:46:07|22199.82
10:46:08|22201.11
10:46:09|22204.04
10:46:10|22200.76
10:46:11|22201.71
10:46:12|22197.55
10:46:13|22198.
10:46:14|22198.12
10:46:15|22196.36
10:46:16|22200.64
10:46:17|22200.57
10:46:18|22206.37
10:46:19|22204.61
10:46:20|22204.89
10:46:21|22204.66
10:46:22|22203.67
10:46:23|22202.52
10:46:24|22203.85
10:46:25|22201.21
10:46:26|22206.
10:46:27|22206.65
10:46:28|22205.91
10:46:29|22205.17
10:46:31|22208.94
10:46:32|22207.51
10:46:33|22209.25
10:46:34|22211.63
10:46:35|22211.7
10:46:36|22207.99
10:46:37|22207.59
10:46:39|22207.02
10:46:39|22211.92
10:46:41|22208.69
10:46:41|22211.54
10:46:43|22207.6
10:46:44|22212.
10:46:45|22212.23
10:46:46|22214.24
10:46:47|22208.19
10:46:48|22210.29
10:46:49|22212.65
10:46:50|22212.51
10:46:51|22203.68
10:46:52|22203.67
10:46:53|22204.95
10:46:54|22204.95
10:46:55|22204.9
10:46:57|22204.89
10:46:58|22196.02
10:46:59|22197.91
10:47:00|22200.13
10:47:01|22197.21
10:47:02|22196.
10:47:03|22199.29
10:47:04|22196.16
10:47:05|22196.16
10:47:06|22198.02
10:47:07|22196.84
10:47:08|22195.
10:47:10|22195.52
10:47:10|22195.5
10:47:11|22195.67
10:47:12|22195.36
10:47:13|22193.2
10:47:14|22192.74
10:47:15|22196.54
10:47:17|22192.35
10:47:17|22195.03
10:47:18|22195.2
10:47:19|22196.23
10:47:20|22193.2
10:47:21|22196.17
10:47:22|22197.47
10:47:23|22194.36
10:47:25|22195.06
10:47:26|22195.06
10:47:26|22196.14
10:47:28|22196.14
10:47:28|22195.06
10:47:30|22197.01
10:47:31|22197.01
10:47:33|22197.73
10:47:34|22201.2
10:47:35|22200.59
10:47:37|22195.17
10:47:38|22198.48
10:47:38|22200.
10:47:40|22197.8
10:47:41|22200.59
10:47:42|22196.15
10:47:43|22197.34
10:47:44|22197.32
10:47:45|22197.99
10:47:46|22197.99
10:47:47|22197.87
10:47:48|22197.83
10:47:49|22197.94
10:47:51|22199.
10:47:51|22197.35
10:47:52|22198.17
10:47:53|22197.35
10:47:54|22197.8
10:47:55|22197.35
10:47:56|22197.34
10:47:57|22197.95
10:47:58|22199.37
10:47:59|22197.33
10:48:01|22195.65
10:48:02|22202.77
10:48:03|22199.99
10:48:04|22199.99
10:48:05|22200.29
10:48:06|22204.04
10:48:07|22202.44
10:48:08|22202.44
10:48:09|22204.45
10:48:10|22206.32
10:48:11|22204.72
10:48:12|22210.
10:48:13|22206.64
10:48:14|22209.12
10:48:15|22211.42
10:48:16|22209.87
10:48:17|22209.87
10:48:19|22213.34
10:48:19|22211.13
10:48:20|22211.13
10:48:21|22211.13
10:48:22|22211.12
10:48:23|22213.5
10:48:25|22212.38
10:48:25|22217.
10:48:26|22215.65
10:48:27|22215.59
10:48:28|22216.38
10:48:30|22215.21
10:48:31|22210.55
10:48:31|22204.88
10:48:32|22205.24
10:48:34|22205.63
10:48:34|22205.01
10:48:36|22204.01
10:48:36|22207.76
10:48:37|22206.4
10:48:38|22205.56
10:48:39|22205.38
10:48:40|22205.24
10:48:42|22202.08
10:48:43|22205.26
10:48:44|22206.23
10:48:45|22205.83
10:48:46|22197.45
10:48:47|22199.
10:48:48|22200.98
10:48:49|22200.
10:48:50|22197.53
10:48:51|22192.69
10:48:52|22198.64
10:48:53|22196.08
10:48:54|22197.87
10:48:55|22193.86
10:48:56|22193.62
10:48:57|22192.82
10:48:58|22192.99
10:48:59|22196.33
10:49:00|22192.
10:49:01|22190.
10:49:02|22193.22
10:49:03|22192.19
10:49:04|22187.43
10:49:05|22187.43
10:49:06|22191.19
10:49:07|22188.38
10:49:08|22188.38
10:49:09|22192.86
10:49:11|22191.43
10:49:12|22191.16
10:49:12|22187.04
10:49:13|22190.4
10:49:15|22188.38
10:49:15|22196.1
10:49:17|22195.62
10:49:18|22193.65
10:49:19|22194.23
10:49:20|22192.71
10:49:21|22190.97
10:49:22|22192.54
10:49:22|22193.06
10:49:24|22193.59
10:49:25|22194.37
10:49:26|22195.51
10:49:27|22194.97
10:49:28|22195.13
10:49:29|22197.48
10:49:30|22194.94
10:49:30|22194.77
10:49:32|22196.74
10:49:34|22191.25
10:49:34|22189.78
10:49:35|22193.25
10:49:36|22194.31
10:49:38|22195.63
10:49:39|22201.82
10:49:40|22199.89
10:49:41|22198.42
10:49:42|22201.41
10:49:43|22199.27
10:49:44|22200.63
10:49:45|22201.04
10:49:46|22197.67
10:49:47|22197.67
10:49:48|22200.91
10:49:49|22201.35
10:49:50|22201.35
10:49:51|22199.39
10:49:52|22196.66
10:49:53|22196.26
10:49:54|22200.
10:49:56|22197.4
10:49:56|22196.29
10:49:57|22195.93
10:49:58|22194.85
10:50:00|22192.86
10:50:00|22197.52
10:50:01|22202.4
10:50:02|22200.1
10:50:03|22201.9
10:50:04|22200.
10:50:06|22199.34
10:50:06|22199.36
10:50:07|22201.57
10:50:08|22206.71
10:50:09|22200.9
10:50:11|22203.46
10:50:13|22200.31
10:50:13|22203.81
10:50:14|22203.81
10:50:15|22203.81
10:50:16|22202.11
10:50:17|22202.23
10:50:18|22202.11
10:50:19|22202.1
10:50:20|22201.3
10:50:21|22200.43
10:50:22|22203.46
10:50:23|22200.97
10:50:24|22204.31
10:50:25|22204.77
10:50:26|22204.53
10:50:27|22204.45
10:50:28|22202.33
10:50:29|22203.49
10:50:31|22200.57
10:50:32|22197.57
10:50:32|22200.01
10:50:35|22197.69
10:50:35|22195.31
10:50:36|22197.86
10:50:37|22195.61
10:50:38|22200.03
10:50:39|22200.03
10:50:40|22196.93
10:50:41|22199.05
10:50:42|22199.69
10:50:43|22198.59
10:50:44|22197.06
10:50:45|22199.97
10:50:46|22197.86
10:50:47|22197.86
10:50:48|22197.86
10:50:49|22197.21
10:50:50|22199.45
10:50:51|22197.28
10:50:53|22197.06
10:50:53|22198.2
10:50:55|22197.06
10:50:56|22197.06
10:50:57|22197.06
10:50:57|22194.31
10:50:58|22195.9
10:51:00|22197.21
10:51:02|22190.
10:51:02|22190.
10:51:03|22190.47
10:51:04|22191.92
10:51:06|22191.92
10:51:06|22201.27
10:51:07|22193.01
10:51:08|22193.01
10:51:09|22193.43
10:51:10|22192.74
10:51:12|22191.69
10:51:12|22186.15
10:51:14|22193.42
10:51:16|22194.34
10:51:16|22193.76
10:51:17|22190.97
10:51:18|22193.9
10:51:19|22190.28
10:51:20|22184.2
10:51:21|22185.81
10:51:22|22185.64
10:51:23|22186.97
10:51:24|22187.59
10:51:25|22187.23
10:51:26|22189.16
10:51:27|22187.68
10:51:28|22192.82
10:51:29|22191.18
10:51:30|22191.18
10:51:31|22186.29
10:51:32|22188.72
10:51:33|22183.63
10:51:35|22184.84
10:51:36|22182.88
10:51:37|22181.61
10:51:39|22179.76
10:51:39|22180.27
10:51:40|22177.99
10:51:41|22180.28
10:51:42|22174.8
10:51:43|22177.1
10:51:44|22176.63
10:51:45|22173.93
10:51:46|22176.39
10:51:47|22173.88
10:51:48|22173.81
10:51:49|22170.21
10:51:50|22168.11
10:51:52|22169.32
10:51:52|22176.38
10:51:54|22176.9
10:51:54|22171.11
10:51:55|22170.26
10:51:56|22168.53
10:51:57|22173.19
10:51:59|22170.65
10:52:00|22173.81
10:52:02|22167.7
10:52:04|22169.08
10:52:04|22169.18
10:52:05|22165.
10:52:06|22166.01
10:52:07|22165.82
10:52:08|22165.82
10:52:09|22168.99
10:52:10|22170.65
10:52:12|22171.1
10:52:13|22169.09
10:52:14|22171.43
10:52:15|22176.79
10:52:15|22178.5
10:52:17|22177.06
10:52:17|22176.82
10:52:19|22174.04
10:52:19|22174.45
10:52:21|22174.71
10:52:21|22175.69
10:52:22|22172.43
10:52:23|22174.72
10:52:26|22172.81
10:52:26|22172.51
10:52:27|22171.49
10:52:28|22171.85
10:52:29|22174.41
10:52:30|22167.89
10:52:31|22172.91
10:52:32|22171.07
10:52:33|22168.62
10:52:34|22169.91
10:52:35|22169.91
10:52:37|22173.8
10:52:38|22171.05
10:52:40|22169.43
10:52:40|22167.
10:52:41|22166.64
10:52:42|22168.06
10:52:43|22168.7
10:52:44|22171.43
10:52:45|22169.93
10:52:46|22175.91
10:52:47|22174.39
10:52:48|22176.92
10:52:49|22174.07
10:52:50|22169.16
10:52:51|22171.05
10:52:52|22177.24
10:52:54|22176.32
10:52:55|22172.61
10:52:56|22174.79
10:52:56|22173.
10:52:58|22168.26
10:52:59|22171.17
10:53:00|22175.36
10:53:01|22175.25
10:53:02|22171.26
10:53:03|22174.11
10:53:05|22173.81
10:53:05|22174.38
10:53:06|22172.28
10:53:07|22168.61
10:53:08|22170.59
10:53:09|22171.71
10:53:10|22169.34
10:53:11|22169.6
10:53:12|22168.
10:53:13|22168.
10:53:14|22168.57
10:53:15|22168.19
10:53:16|22169.24
10:53:17|22169.22
10:53:18|22168.24
10:53:19|22170.68
10:53:20|22170.68
10:53:22|22168.88
10:53:22|22180.
10:53:23|22174.1
10:53:24|22175.41
10:53:25|22172.24
10:53:26|22172.22
10:53:28|22171.4
10:53:29|22166.74
10:53:29|22178.49
10:53:31|22173.33
10:53:32|22172.39
10:53:33|22168.01
10:53:34|22166.66
10:53:34|22165.17
10:53:36|22169.
10:53:36|22169.
10:53:38|22170.06
10:53:39|22171.72
10:53:40|22170.34
10:53:41|22170.36
10:53:43|22170.15
10:53:43|22170.21
10:53:44|22170.86
10:53:45|22168.01
10:53:46|22170.
10:53:48|22167.13
10:53:48|22169.99
10:53:49|22169.26
10:53:50|22168.67
10:53:51|22168.67
10:53:53|22170.
10:53:54|22168.75
10:53:54|22168.75
10:53:55|22172.3
10:53:57|22170.84
10:53:57|22168.74
10:53:58|22168.91
10:53:59|22168.
10:54:00|22166.98
10:54:01|22165.57
10:54:02|22165.57
10:54:04|22164.57
10:54:04|22165.17
10:54:06|22163.72
10:54:06|22161.12
10:54:08|22157.87
10:54:09|22161.57
10:54:09|22163.27
10:54:10|22161.54
10:54:11|22163.94
10:54:12|22165.49
10:54:13|22168.32
10:54:14|22168.32
10:54:15|22165.54
10:54:17|22164.38
10:54:17|22166.49
10:54:19|22169.36
10:54:19|22171.16
10:54:20|22168.75
10:54:22|22169.04
10:54:23|22168.1
10:54:24|22168.25
10:54:25|22166.21
10:54:26|22166.8
10:54:27|22168.01
10:54:28|22167.06
10:54:29|22167.38
10:54:30|22169.
10:54:31|22170.84
10:54:32|22168.11
10:54:33|22165.21
10:54:34|22165.64
10:54:35|22165.78
10:54:36|22170.
10:54:38|22178.01
10:54:39|22175.47
10:54:40|22176.96
10:54:41|22180.
10:54:42|22179.99
10:54:44|22184.79
10:54:44|22188.19
10:54:45|22181.18
10:54:47|22182.26
10:54:47|22184.75
10:54:48|22184.75
10:54:50|22190.92
10:54:51|22186.82
10:54:51|22185.15
10:54:53|22177.68
10:54:53|22180.6
10:54:54|22179.5
10:54:55|22180.26
10:54:56|22183.24
10:54:57|22181.01
10:54:58|22183.22
10:55:00|22182.62
10:55:01|22190.08
10:55:02|22186.89
10:55:03|22192.18
10:55:04|22192.56
10:55:05|22189.67
10:55:06|22190.29
10:55:07|22189.72
10:55:08|22181.18
10:55:09|22184.46
10:55:10|22188.12
10:55:11|22185.03
10:55:12|22189.83
10:55:13|22184.19
10:55:14|22184.19
10:55:15|22184.34
10:55:16|22184.34
10:55:17|22188.11
10:55:18|22187.04
10:55:19|22188.16
10:55:20|22191.29
10:55:21|22190.04
10:55:22|22191.14
10:55:23|22191.35
10:55:24|22189.74
10:55:26|22190.99
10:55:26|22190.99
10:55:27|22190.72
10:55:28|22192.64
10:55:29|22190.84
10:55:30|22190.71
10:55:31|22189.74
10:55:32|22189.74
10:55:33|22191.45
10:55:34|22188.47
10:55:35|22187.05
10:55:36|22187.83
10:55:37|22187.67
10:55:39|22186.11
10:55:41|22183.98
10:55:42|22183.85
10:55:44|22184.94
10:55:44|22186.1
10:55:45|22186.1
10:55:46|22184.63
10:55:48|22187.12
10:55:48|22186.61
10:55:50|22187.15
10:55:52|22181.18
10:55:52|22181.77
10:55:53|22183.8
10:55:54|22188.72
10:55:55|22192.42
10:55:56|22192.65
10:55:57|22191.57
10:55:58|22193.95
10:55:59|22193.4
10:56:00|22195.64
10:56:01|22193.98
10:56:02|22194.33
10:56:03|22194.09
10:56:04|22193.87
10:56:05|22194.6
10:56:06|22194.01
10:56:07|22196.01
10:56:09|22194.18
10:56:10|22193.09
10:56:11|22192.87
10:56:12|22195.28
10:56:13|22196.99
10:56:14|22195.64
10:56:15|22197.72
10:56:16|22197.63
10:56:17|22197.18
10:56:18|22199.85
10:56:19|22199.15
10:56:20|22206.35
10:56:21|22206.29
10:56:22|22202.1
10:56:22|22204.46
10:56:23|22205.95
10:56:25|22206.69
10:56:26|22204.01
10:56:27|22205.12
10:56:29|22201.68
10:56:29|22203.96
10:56:30|22208.06
10:56:31|22205.09
10:56:32|22203.96
10:56:33|22204.81
10:56:34|22205.67
10:56:36|22205.15
10:56:37|22205.16
10:56:38|22205.44
10:56:39|22207.33
10:56:41|22205.95
10:56:42|22211.99
10:56:43|22213.16
10:56:44|22213.83
10:56:44|22206.79
10:56:46|22206.88
10:56:47|22208.68
10:56:49|22211.
10:56:50|22210.75
10:56:50|22213.93
10:56:52|22212.45
10:56:53|22214.88
10:56:54|22213.85
10:56:55|22214.86
10:56:57|22211.64
10:56:57|22214.84
10:56:58|22213.85
10:56:59|22214.18
10:57:00|22215.99
10:57:01|22213.66
10:57:03|22215.66
10:57:04|22210.3
10:57:05|22210.3
10:57:06|22211.65
10:57:07|22211.92
10:57:07|22211.92
10:57:09|22213.06
10:57:10|22210.3
10:57:11|22214.01
10:57:12|22210.54
10:57:14|22214.01
10:57:14|22211.31
10:57:15|22211.31
10:57:16|22214.05
10:57:17|22214.05
10:57:18|22215.08
10:57:19|22214.06
10:57:20|22215.22
10:57:21|22215.22
10:57:22|22216.95
10:57:23|22216.92
10:57:24|22216.11
10:57:25|22214.13
10:57:26|22215.25
10:57:27|22215.61
10:57:28|22204.99
10:57:29|22207.87
10:57:30|22204.82
10:57:31|22204.82
10:57:32|22207.34
10:57:33|22205.32
10:57:34|22210.13
10:57:35|22207.6
10:57:36|22210.85
10:57:37|22210.85
10:57:38|22211.11
10:57:40|22212.03
10:57:41|22212.2
10:57:42|22210.09
10:57:42|22210.09
10:57:44|22213.65
10:57:45|22217.73
10:57:46|22216.33
10:57:46|22218.4
10:57:47|22218.4
10:57:49|22215.98
10:57:49|22215.98
10:57:51|22215.98
10:57:52|22215.97
10:57:53|22210.29
10:57:54|22207.31
10:57:54|22208.56
10:57:56|22209.92
10:57:57|22209.92
10:57:58|22208.73
10:57:59|22204.74
10:58:00|22202.39
10:58:01|22199.15
10:58:01|22197.35
10:58:02|22199.14
10:58:04|22198.77
10:58:06|22198.77
10:58:06|22201.2
10:58:07|22200.46
10:58:08|22201.23
10:58:09|22201.23
10:58:10|22200.82
10:58:11|22206.7
10:58:12|22207.01
10:58:13|22204.72
10:58:14|22200.91
10:58:16|22203.74
10:58:17|22200.89
10:58:17|22205.58
10:58:19|22200.89
10:58:20|22203.1
10:58:21|22203.2
10:58:22|22202.91
10:58:23|22202.17
10:58:24|22204.44
10:58:25|22202.26
10:58:26|22202.26
10:58:27|22208.84
10:58:28|22211.13
10:58:29|22209.98
10:58:30|22210.61
10:58:31|22209.09
10:58:32|22210.07
10:58:33|22211.25
10:58:34|22209.8
10:58:35|22208.86
10:58:36|22207.42
10:58:37|22207.42
10:58:38|22204.46
10:58:39|22205.12
10:58:40|22202.26
10:58:42|22202.26
10:58:42|22202.26
10:58:44|22198.21
10:58:45|22200.73
10:58:46|22197.93
10:58:47|22201.46
10:58:48|22201.66
10:58:49|22201.6
10:58:50|22196.73
10:58:51|22195.95
10:58:52|22196.94
10:58:53|22195.96
10:58:54|22195.96
10:58:56|22192.81
10:58:57|22200.37
10:58:58|22198.67
10:58:59|22201.64
10:59:01|22200.
10:59:02|22200.68
10:59:02|22200.95
10:59:04|22196.77
10:59:05|22197.95
10:59:06|22196.72
10:59:07|22197.24
10:59:08|22197.93
10:59:09|22197.93
10:59:10|22197.93
10:59:11|22197.3
10:59:12|22203.02
10:59:13|22203.42
10:59:14|22203.42
10:59:15|22202.24
10:59:16|22203.32
10:59:17|22203.28
10:59:18|22198.07
10:59:19|22197.21
10:59:20|22198.41
10:59:21|22199.77
10:59:22|22197.95
10:59:23|22201.18
10:59:24|22202.22
10:59:25|22201.37
10:59:26|22199.9
10:59:27|22196.05
10:59:28|22196.05
10:59:29|22200.67
10:59:30|22200.67
10:59:31|22197.93
10:59:32|22197.92
10:59:33|22197.89
10:59:34|22197.68
10:59:35|22195.01
10:59:36|22198.09
10:59:37|22198.8
10:59:38|22198.8
10:59:39|22198.08
10:59:40|22196.68
10:59:41|22198.62
10:59:43|22197.9
10:59:43|22198.59
10:59:44|22195.
10:59:45|22197.06
10:59:47|22197.11
10:59:47|22195.94
10:59:48|22198.75
10:59:49|22198.12
10:59:50|22198.1
10:59:51|22196.95
10:59:52|22198.6
10:59:54|22199.44
10:59:54|22195.66
10:59:55|22201.39
10:59:56|22199.01
10:59:58|22201.84
10:59:58|22200.37
10:59:59|22200.
11:00:00|22197.75
11:00:01|22196.92
11:00:03|22205.41
11:00:04|22205.18
11:00:05|22204.22
11:00:05|22190.83
11:00:07|22189.33
11:00:07|22192.81
11:00:08|22191.58
11:00:09|22196.32
11:00:10|22195.84
11:00:12|22198.63
11:00:13|22198.62
11:00:14|22198.59
11:00:15|22197.37
11:00:16|22197.37
11:00:17|22194.68
11:00:18|22198.82
11:00:19|22199.61
11:00:20|22201.03
11:00:21|22195.96
11:00:22|22195.96
11:00:23|22195.84
11:00:24|22195.85
11:00:26|22196.87
11:00:27|22196.87
11:00:28|22195.84
11:00:28|22195.
11:00:29|22195.
11:00:30|22192.
11:00:31|22191.39
11:00:32|22190.81
11:00:33|22188.67
11:00:35|22184.
11:00:35|22187.3
11:00:36|22185.97
11:00:37|22183.97
11:00:38|22185.19
11:00:39|22183.64
11:00:40|22183.64
11:00:42|22185.56
11:00:43|22184.65
11:00:44|22180.
11:00:45|22179.95
11:00:46|22177.9
11:00:48|22184.95
11:00:48|22184.53
11:00:50|22185.4
11:00:50|22184.29
11:00:51|22188.9
11:00:53|22186.35
11:00:54|22186.35
11:00:54|22184.14
11:00:56|22185.23
11:00:57|22182.03
11:00:58|22183.99
11:01:00|22185.03
11:01:01|22188.91
11:01:02|22187.61
11:01:04|22184.06
11:01:05|22187.02
11:01:06|22183.53
11:01:07|22183.49
11:01:08|22183.49
11:01:09|22187.52
11:01:10|22187.52
11:01:11|22185.2
11:01:11|22187.48
11:01:12|22189.35
11:01:14|22186.46
11:01:16|22185.06
11:01:16|22187.69
11:01:17|22187.69
11:01:18|22190.96
11:01:19|22188.5
11:01:20|22188.26
11:01:21|22188.26
11:01:22|22191.32
11:01:23|22187.26
11:01:24|22191.32
11:01:25|22191.32
11:01:26|22188.26
11:01:28|22190.16
11:01:29|22192.82
11:01:29|22189.94
11:01:30|22189.55
11:01:31|22192.34
11:01:33|22190.21
11:01:34|22189.71
11:01:35|22191.46
11:01:36|22189.04
11:01:37|22189.04
11:01:38|22191.25
11:01:39|22191.25
11:01:40|22191.68
11:01:41|22189.61
11:01:42|22190.82
11:01:43|22196.74
11:01:45|22196.62
11:01:46|22192.58
11:01:46|22193.96
11:01:47|22192.91
11:01:48|22193.82
11:01:49|22194.55
11:01:50|22194.55
11:01:52|22197.03
11:01:52|22198.72
11:01:54|22196.69
11:01:55|22199.68
11:01:56|22198.01
11:01:57|22197.21
11:01:58|22196.63
11:02:00|22195.77
11:02:01|22194.32
11:02:02|22200.
11:02:03|22199.68
11:02:04|22197.66
11:02:05|22198.16
11:02:06|22197.48
11:02:07|22196.22
11:02:08|22196.22
11:02:09|22197.23
11:02:10|22199.27
11:02:11|22198.88
11:02:12|22198.86
11:02:13|22199.03
11:02:14|22199.03
11:02:15|22203.73
11:02:16|22198.64
11:02:17|22200.97
11:02:18|22199.03
11:02:19|22195.7
11:02:20|22194.53
11:02:22|22193.15
11:02:22|22193.12
11:02:24|22194.08
11:02:24|22191.86
11:02:25|22192.56
11:02:26|22193.64
11:02:27|22194.11
11:02:28|22197.29
11:02:29|22194.73
11:02:30|22194.57
11:02:32|22196.16
11:02:33|22197.74
11:02:34|22197.74
11:02:35|22196.34
11:02:36|22196.34
11:02:37|22197.7
11:02:38|22196.5
11:02:39|22194.36
11:02:40|22195.52
11:02:41|22195.15
11:02:42|22195.11
11:02:43|22195.22
11:02:44|22197.17
11:02:46|22197.04
11:02:46|22198.17
11:02:47|22196.75
11:02:49|22196.5
11:02:49|22196.52
11:02:50|22195.25
11:02:51|22195.25
11:02:52|22192.83
11:02:54|22195.39
11:02:54|22198.08
11:02:55|22193.41
11:02:56|22193.4
11:02:57|22195.26
11:02:59|22192.94
11:02:59|22191.93
11:03:00|22193.81
11:03:02|22196.61
11:03:03|22198.99
11:03:04|22197.3
11:03:05|22198.63
11:03:06|22198.1
11:03:07|22198.08
11:03:08|22200.25
11:03:09|22200.39
11:03:11|22200.25
11:03:12|22197.05
11:03:13|22193.41
11:03:14|22194.7
11:03:15|22191.68
11:03:16|22189.01
11:03:17|22190.98
11:03:17|22189.82
11:03:19|22191.39
11:03:20|22191.3
11:03:21|22199.65
11:03:22|22200.94
11:03:23|22198.49
11:03:24|22198.86
11:03:25|22198.96
11:03:25|22192.83
11:03:27|22189.84
11:03:27|22191.64
11:03:29|22187.17
11:03:30|22189.69
11:03:30|22192.82
11:03:31|22195.45
11:03:33|22194.95
11:03:35|22196.76
11:03:35|22194.24
11:03:37|22195.01
11:03:38|22197.02
11:03:39|22197.01
11:03:40|22192.2
11:03:41|22197.75
11:03:41|22197.76
11:03:43|22197.76
11:03:43|22198.35
11:03:45|22196.24
11:03:47|22198.85
11:03:48|22196.2
11:03:48|22195.52
11:03:50|22197.64
11:03:51|22197.73
11:03:52|22197.64
11:03:53|22197.68
11:03:54|22198.3
11:03:56|22198.53
11:03:56|22197.58
11:03:57|22197.
11:03:59|22195.3
11:04:00|22189.6
11:04:00|22190.54
11:04:01|22194.6
11:04:03|22193.88
11:04:04|22193.23
11:04:05|22192.98
11:04:06|22191.82
11:04:07|22193.37
11:04:08|22190.11
11:04:09|22188.01
11:04:10|22186.42
11:04:11|22188.92
11:04:12|22189.45
11:04:13|22186.61
11:04:14|22189.51
11:04:15|22191.67
11:04:16|22187.23
11:04:17|22185.66
11:04:18|22181.58
11:04:19|22186.41
11:04:20|22185.85
11:04:21|22186.26
11:04:22|22183.02
11:04:23|22183.02
11:04:24|22184.91
11:04:25|22183.95
11:04:26|22181.18
11:04:27|22191.21
11:04:28|22191.66
11:04:29|22189.02
11:04:30|22191.48
11:04:31|22190.12
11:04:32|22185.57
11:04:34|22186.23
11:04:34|22189.3
11:04:35|22186.43
11:04:36|22187.11
11:04:38|22185.27
11:04:38|22186.23
11:04:39|22188.28
11:04:41|22188.59
11:04:42|22186.23
11:04:42|22188.64
11:04:44|22188.64
11:04:45|22189.84
11:04:46|22188.99
11:04:47|22182.51
11:04:49|22180.74
11:04:50|22183.42
11:04:51|22180.48
11:04:51|22180.48
11:04:52|22181.54
11:04:53|22180.09
11:04:55|22182.99
11:04:57|22181.57
11:04:58|22183.29
11:04:58|22183.29
11:04:59|22179.35
11:05:00|22184.26
11:05:01|22182.08
11:05:03|22180.39
11:05:05|22181.01
11:05:05|22180.63
11:05:06|22179.58
11:05:07|22185.89
11:05:08|22187.71
11:05:09|22189.39
11:05:10|22187.74
11:05:11|22188.07
11:05:12|22183.8
11:05:13|22180.3
11:05:15|22181.04
11:05:16|22181.04
11:05:17|22181.04
11:05:17|22179.8
11:05:19|22181.14
11:05:20|22178.71
11:05:20|22181.42
11:05:22|22181.42
11:05:23|22181.7
11:05:25|22180.2
11:05:25|22181.24
11:05:26|22182.5
11:05:27|22178.63
11:05:28|22184.61
11:05:30|22179.39
11:05:30|22179.39
11:05:32|22179.41
11:05:33|22182.1
11:05:34|22183.46
11:05:35|22185.49
11:05:36|22183.89
11:05:36|22184.57
11:05:37|22184.31
11:05:39|22184.31
11:05:40|22184.31
11:05:41|22184.64
11:05:42|22184.8
11:05:43|22184.8
11:05:44|22184.8
11:05:45|22184.91
11:05:45|22180.14
11:05:46|22180.86
11:05:49|22181.46
11:05:50|22177.86
11:05:51|22179.91
11:05:52|22180.66
11:05:53|22179.49
11:05:54|22182.18
11:05:55|22180.78
11:05:57|22180.27
11:05:57|22180.27
11:05:58|22178.53
11:05:59|22180.27
11:06:00|22178.94
11:06:01|22181.06
11:06:02|22182.06
11:06:03|22177.
11:06:04|22179.21
11:06:05|22179.21
11:06:07|22180.23
11:06:08|22180.23
11:06:09|22180.28
11:06:10|22182.3
11:06:11|22183.78
11:06:12|22185.
11:06:13|22181.99
11:06:14|22183.39
11:06:14|22188.62
11:06:16|22189.92
11:06:17|22189.85
11:06:17|22190.09
11:06:19|22192.09
11:06:20|22192.78
11:06:21|22192.78
11:06:22|22198.
11:06:22|22196.56
11:06:24|22197.44
11:06:25|22196.65
11:06:27|22198.89
11:06:27|22200.92
11:06:28|22195.39
11:06:29|22195.39
11:06:30|22195.39
11:06:31|22198.28
11:06:32|22195.45
11:06:33|22195.45
11:06:34|22195.45
11:06:35|22194.66
11:06:36|22191.67
11:06:37|22195.39
11:06:38|22195.45
11:06:39|22195.45
11:06:40|22198.27
11:06:41|22201.85
11:06:42|22201.76
11:06:43|22202.22
11:06:44|22202.79
11:06:45|22202.79
11:06:46|22197.52
11:06:47|22199.8
11:06:48|22198.66
11:06:49|22202.22
11:06:51|22202.81
11:06:51|22203.
11:06:54|22203.76
11:06:54|22203.76
11:06:55|22202.4
11:06:57|22203.
11:06:57|22203.76
11:06:59|22202.08
11:07:00|22198.19
11:07:01|22198.53
11:07:02|22197.56
11:07:03|22200.9
11:07:04|22199.09
11:07:05|22199.31
11:07:06|22200.24
11:07:07|22203.64
11:07:08|22201.25
11:07:09|22207.
11:07:10|22206.48
11:07:11|22201.42
11:07:12|22204.92
11:07:13|22208.45
11:07:15|22205.92
11:07:15|22203.82
11:07:16|22204.17
11:07:18|22203.17
11:07:20|22205.
11:07:20|22203.59
11:07:21|22202.7
11:07:23|22208.43
11:07:23|22209.27
11:07:25|22204.95
11:07:26|22205.13
11:07:26|22207.18
11:07:29|22204.89
11:07:29|22205.06
11:07:30|22203.94
11:07:31|22200.17
11:07:32|22205.06
11:07:33|22206.88
11:07:34|22208.05
11:07:35|22208.16
11:07:36|22207.8
11:07:37|22210.04
11:07:38|22209.24
11:07:39|22209.82
11:07:40|22210.02
11:07:41|22208.99
11:07:42|22207.22
11:07:43|22208.23
11:07:44|22207.
11:07:45|22205.41
11:07:46|22205.41
11:07:47|22207.46
11:07:48|22203.87
11:07:49|22206.39
11:07:50|22205.84
11:07:51|22206.12
11:07:52|22200.86
11:07:53|22200.98
11:07:54|22201.31
11:07:55|22199.
11:07:57|22200.66
11:07:58|22200.86
11:07:59|22200.88
11:08:00|22201.18
11:08:02|22201.38
11:08:03|22202.53
11:08:04|22202.53
11:08:05|22197.42
11:08:06|22196.31
11:08:07|22196.71
11:08:08|22200.97
11:08:09|22198.33
11:08:10|22200.32
11:08:11|22196.93
11:08:12|22195.28
11:08:13|22195.28
11:08:14|22199.07
11:08:16|22207.05
11:08:16|22205.92
11:08:17|22206.38
11:08:19|22203.26
11:08:19|22204.64
11:08:20|22205.77
11:08:21|22205.81
11:08:22|22202.42
11:08:23|22208.06
11:08:25|22206.47
11:08:25|22211.26
11:08:26|22211.03
11:08:27|22212.
11:08:29|22212.
11:08:29|22208.41
11:08:30|22206.7
11:08:31|22209.9
11:08:32|22206.1
11:08:33|22206.9
11:08:34|22206.1
11:08:36|22207.44
11:08:36|22205.75
11:08:37|22207.59
11:08:38|22205.83
11:08:39|22203.04
11:08:40|22202.02
11:08:41|22199.05
11:08:42|22199.69
11:08:43|22200.44
11:08:44|22200.77
11:08:45|22201.01
11:08:46|22200.91
11:08:47|22198.4
11:08:48|22198.82
11:08:49|22200.95
11:08:51|22203.21
11:08:52|22203.07
11:08:54|22200.89
11:08:55|22201.89
11:08:57|22199.33
11:08:58|22202.63
11:09:00|22206.15
11:09:01|22204.81
11:09:02|22205.01
11:09:03|22204.7
11:09:04|22206.02
11:09:06|22208.32
11:09:07|22207.3
11:09:08|22210.83
11:09:09|22205.79
11:09:10|22205.79
11:09:11|22201.36
11:09:13|22203.82
11:09:14|22201.71
11:09:15|22205.56
11:09:15|22205.56
11:09:17|22207.77
11:09:18|22206.63
11:09:19|22207.27
11:09:20|22207.78
11:09:21|22208.19
11:09:21|22210.99
11:09:22|22209.56
11:09:24|22206.29
11:09:25|22208.92
11:09:26|22203.12
11:09:27|22205.28
11:09:28|22209.22
11:09:29|22209.22
11:09:30|22206.9
11:09:30|22207.7
11:09:32|22209.22
11:09:33|22207.52
11:09:34|22209.99
11:09:35|22208.75
11:09:36|22208.8
11:09:38|22210.98
11:09:38|22211.44
11:09:40|22211.69
11:09:40|22214.57
11:09:42|22213.22
11:09:43|22210.
11:09:44|22210.04
11:09:45|22213.86
11:09:45|22214.71
11:09:46|22208.
11:09:48|22208.45
11:09:49|22206.53
11:09:50|22211.86
11:09:51|22211.85
11:09:51|22210.61
11:09:52|22210.61
11:09:54|22211.04
11:09:55|22211.44
11:09:56|22211.17
11:09:57|22211.17
11:09:59|22212.26
11:09:59|22209.73
11:10:01|22211.26
11:10:02|22212.03
11:10:03|22208.39
11:10:03|22211.73
11:10:05|22212.93
11:10:06|22211.26
11:10:07|22210.5
11:10:08|22210.49
11:10:10|22206.81
11:10:10|22211.62
11:10:11|22210.49
11:10:12|22210.49
11:10:14|22208.27
11:10:15|22212.71
11:10:15|22212.71
11:10:17|22211.71
11:10:17|22212.49
11:10:18|22214.28
11:10:20|22215.23
11:10:20|22212.08
11:10:21|22215.08
11:10:22|22213.42
11:10:24|22214.81
11:10:24|22213.79
11:10:26|22216.63
11:10:26|22217.08
11:10:28|22213.58
11:10:28|22213.59
11:10:30|22214.71
11:10:30|22217.82
11:10:32|22217.14
11:10:33|22217.4
11:10:34|22215.28
11:10:36|22215.78
11:10:36|22216.92
11:10:37|22214.12
11:10:38|22217.75
11:10:39|22217.26
11:10:40|22218.75
11:10:42|22218.95
11:10:43|22218.95
11:10:43|22218.14
11:10:45|22217.69
11:10:46|22216.82
11:10:47|22217.89
11:10:48|22217.96
11:10:48|22218.59
11:10:50|22219.36
11:10:51|22215.54
11:10:52|22212.59
11:10:53|22211.2
11:10:54|22212.67
11:10:54|22212.65
11:10:55|22212.64
11:10:57|22213.62
11:10:59|22212.64
11:11:00|22212.64
11:11:01|22212.64
11:11:02|22212.64
11:11:03|22209.19
11:11:05|22211.51
11:11:05|22213.28
11:11:06|22214.73
11:11:07|22216.12
11:11:08|22217.35
11:11:10|22218.75
11:11:11|22218.62
11:11:12|22214.95
11:11:13|22214.95
11:11:14|22218.71
11:11:15|22215.46
11:11:16|22217.32
11:11:17|22218.71
11:11:18|22218.7
11:11:19|22216.09
11:11:19|22218.7
11:11:21|22219.22
11:11:23|22217.28
11:11:23|22217.32
11:11:24|22214.97
11:11:25|22217.27
11:11:26|22217.27
11:11:27|22213.41
11:11:28|22212.2
11:11:29|22215.77
11:11:30|22215.8
11:11:31|22216.5
11:11:32|22217.6
11:11:33|22215.85
11:11:34|22219.
11:11:35|22216.54
11:11:36|22217.5
11:11:37|22217.47
11:11:38|22216.97
11:11:40|22218.66
11:11:40|22214.82
11:11:41|22218.35
11:11:42|22215.39
11:11:44|22220.07
11:11:44|22223.58
11:11:46|22225.
11:11:46|22223.76
11:11:47|22224.99
11:11:48|22223.17
11:11:49|22221.28
11:11:50|22220.27
11:11:51|22220.27
11:11:52|22217.39
11:11:53|22216.44
11:11:55|22215.61
11:11:56|22217.57
11:11:58|22217.62
11:11:58|22214.61
11:12:00|22216.61
11:12:00|22216.83
11:12:01|22215.75
11:12:02|22213.67
11:12:04|22216.41
11:12:05|22214.89
11:12:05|22217.55
11:12:06|22221.88
11:12:08|22220.91
11:12:08|22221.
11:12:09|22221.
11:12:11|22224.56
11:12:12|22224.32
11:12:13|22224.32
11:12:14|22226.
11:12:15|22225.26
11:12:16|22221.87
11:12:17|22222.96
11:12:19|22224.82
11:12:19|22225.96
11:12:20|22228.21
11:12:21|22226.39
11:12:22|22225.75
11:12:24|22226.73
11:12:24|22227.78
11:12:25|22227.66
11:12:27|22229.71
11:12:28|22233.6
11:12:29|22236.43
11:12:31|22230.53
11:12:31|22231.78
11:12:33|22231.25
11:12:33|22234.
11:12:34|22231.92
11:12:35|22234.13
11:12:37|22232.92
11:12:37|22236.1
11:12:39|22234.22
11:12:40|22236.76
11:12:41|22236.15
11:12:42|22237.56
11:12:43|22236.03
11:12:44|22237.42
11:12:45|22240.05
11:12:46|22244.23
11:12:47|22242.72
11:12:48|22240.77
11:12:49|22244.
11:12:50|22238.93
11:12:51|22234.61
11:12:52|22238.82
11:12:53|22239.56
11:12:54|22240.12
11:12:55|22240.
11:12:56|22240.24
11:12:57|22246.95
11:12:58|22242.83
11:12:59|22241.31
11:13:01|22241.06
11:13:01|22243.92
11:13:03|22244.24
11:13:04|22245.07
11:13:05|22246.92
11:13:06|22244.69
11:13:07|22245.35
11:13:09|22245.08
11:13:10|22247.63
11:13:11|22243.13
11:13:12|22245.09
11:13:12|22238.98
11:13:14|22232.16
11:13:15|22233.35
11:13:16|22229.55
11:13:17|22229.1
11:13:18|22232.38
11:13:19|22233.22
11:13:20|22233.2
11:13:21|22233.21
11:13:22|22229.67
11:13:23|22236.28
11:13:24|22236.99
11:13:25|22239.69
11:13:26|22239.21
11:13:27|22234.25
11:13:28|22237.92
11:13:29|22237.92
11:13:30|22234.96
11:13:31|22237.2
11:13:32|22237.2
11:13:34|22239.61
11:13:35|22240.17
11:13:36|22238.88
11:13:37|22240.18
11:13:38|22237.99
11:13:39|22238.
11:13:40|22238.87
11:13:41|22240.19
11:13:42|22232.16
11:13:43|22233.88
11:13:44|22236.92
11:13:45|22236.92
11:13:46|22241.54
11:13:47|22243.19
11:13:48|22242.16
11:13:49|22242.89
11:13:51|22240.42
11:13:51|22237.8
11:13:52|22241.8
11:13:54|22241.8
11:13:54|22241.8
11:13:56|22238.33
11:13:57|22239.85
11:13:58|22237.16
11:13:59|22240.05
11:14:00|22244.23
11:14:01|22245.27
11:14:02|22243.87
11:14:04|22243.81
11:14:05|22243.1
11:14:06|22242.64
11:14:07|22243.57
11:14:08|22247.7
11:14:09|22247.68
11:14:10|22247.04
11:14:11|22247.04
11:14:12|22248.94
11:14:13|22246.95
11:14:15|22247.04
11:14:15|22244.19
11:14:16|22244.7
11:14:17|22240.67
11:14:18|22241.36
11:14:19|22240.05
11:14:20|22243.1
11:14:21|22243.1
11:14:22|22243.1
11:14:24|22243.1
11:14:25|22243.11
11:14:25|22243.11
11:14:26|22242.65
11:14:28|22241.63
11:14:29|22238.31
11:14:30|22242.65
11:14:31|22237.02
11:14:33|22241.44
11:14:33|22239.88
11:14:34|22241.68
11:14:35|22241.44
11:14:36|22241.44
11:14:37|22239.81
11:14:39|22235.08
11:14:39|22241.08
11:14:40|22240.57
11:14:41|22239.64
11:14:42|22237.99
11:14:44|22239.63
11:14:45|22237.77
11:14:46|22239.18
11:14:47|22239.08
11:14:48|22239.08
11:14:49|22239.08
11:14:50|22239.07
11:14:51|22236.33
11:14:52|22237.55
11:14:53|22238.35
11:14:54|22238.33
11:14:55|22236.7
11:14:56|22231.97
11:14:57|22236.2
11:14:58|22234.85
11:14:59|22235.43
11:15:00|22238.37
11:15:01|22240.56
11:15:02|22238.67
11:15:04|22239.34
11:15:05|22238.85
11:15:06|22239.83
11:15:06|22237.8
11:15:07|22239.33
11:15:08|22239.33
11:15:09|22237.93
11:15:11|22236.37
11:15:12|22237.62
11:15:13|22230.27
11:15:14|22232.58
11:15:15|22232.68
11:15:17|22233.71
11:15:18|22233.2
11:15:19|22233.72
11:15:20|22232.44
11:15:21|22233.48
11:15:22|22234.44
11:15:23|22233.6
11:15:25|22233.1
11:15:25|22232.42
11:15:26|22232.42
11:15:27|22232.42
11:15:28|22232.42
11:15:30|22236.21
11:15:31|22234.33
11:15:32|22232.47
11:15:32|22231.42
11:15:34|22231.3
11:15:34|22234.54
11:15:36|22231.23
11:15:37|22226.25
11:15:38|22224.38
11:15:39|22221.48
11:15:40|22221.11
11:15:41|22220.35
11:15:42|22223.93
11:15:43|22222.26
11:15:44|22221.26
11:15:45|22221.26
11:15:45|22216.99
11:15:47|22220.01
11:15:47|22220.67
11:15:49|22216.31
11:15:51|22219.29
11:15:51|22219.35
11:15:52|22216.89
11:15:53|22216.
11:15:54|22215.49
11:15:55|22213.86
11:15:56|22213.99
11:15:57|22212.57
11:15:58|22206.81
11:15:59|22204.86
11:16:01|22201.29
11:16:02|22204.66
11:16:03|22206.75
11:16:04|22205.1
11:16:05|22203.32
11:16:05|22204.61
11:16:08|22262.55
11:16:09|22269.48
11:16:10|22264.19
11:16:11|22274.59
11:16:12|22278.68
11:16:13|22284.14
11:16:14|22285.1
11:16:15|22294.74
11:16:16|22306.72
11:16:17|22300.73
11:16:18|22313.62
11:16:20|22310.07
11:16:20|22303.72
11:16:21|22310.53
11:16:22|22321.
11:16:23|22304.24
11:16:24|22311.59
11:16:25|22317.74
11:16:26|22306.77
11:16:27|22299.05
11:16:28|22292.56
11:16:29|22288.88
11:16:30|22290.
11:16:31|22285.44
11:16:32|22286.78
11:16:34|22282.57
11:16:35|22279.24
11:16:36|22279.22
11:16:36|22274.2
11:16:37|22282.14
11:16:38|22282.89
11:16:39|22282.53
11:16:40|22284.77
11:16:41|22285.03
11:16:42|22286.62
11:16:44|22280.78
11:16:44|22281.94
11:16:45|22281.21
11:16:46|22280.48
11:16:47|22282.72
11:16:49|22280.09
11:16:49|22277.02
11:16:51|22275.03
11:16:52|22270.
11:16:52|22274.05
11:16:53|22271.14
11:16:55|22271.05
11:16:55|22275.48
11:16:56|22275.53
11:16:58|22275.02
11:16:59|22273.44
11:17:00|22275.52
11:17:01|22280.15
11:17:02|22277.92
11:17:03|22280.03
11:17:04|22280.04
11:17:06|22293.77
11:17:06|22295.3
11:17:08|22301.16
11:17:10|22294.01
11:17:10|22293.04
11:17:11|22295.04
11:17:12|22291.45
11:17:14|22294.85
11:17:14|22299.82
11:17:15|22293.03
11:17:16|22294.05
11:17:17|22295.07
11:17:19|22294.67
11:17:20|22283.36
11:17:21|22288.05
11:17:22|22285.85
11:17:23|22280.
11:17:24|22281.63
11:17:25|22280.29
11:17:25|22270.45
11:17:27|22268.03
11:17:28|22265.41
11:17:29|22258.02
11:17:30|22252.77
11:17:30|22259.99
11:17:32|22256.25
11:17:33|22257.16
11:17:33|22249.13
11:17:35|22256.96
11:17:35|22257.15
11:17:37|22258.11
11:17:37|22256.84
11:17:39|22251.51
11:17:40|22254.5
11:17:41|22254.9
11:17:41|22253.5
11:17:42|22255.43
11:17:45|22254.56
11:17:45|22252.83
11:17:46|22257.57
11:17:47|22259.33
11:17:48|22247.78
11:17:49|22242.28
11:17:50|22245.6
11:17:51|22242.87
11:17:52|22242.71
11:17:53|22246.53
11:17:54|22253.49
11:17:55|22253.36
11:17:56|22249.89
11:17:57|22250.21
11:17:58|22247.3
11:18:00|22247.9
11:18:02|22251.6
11:18:02|22248.46
11:18:03|22252.39
11:18:05|22256.33
11:18:06|22256.26
11:18:06|22259.12
11:18:08|22255.01
11:18:09|22254.08
11:18:10|22258.61
11:18:10|22261.31
11:18:12|22262.8
11:18:12|22262.79
11:18:14|22247.88
11:18:15|22254.45
11:18:16|22262.73
11:18:17|22256.75
11:18:18|22250.59
11:18:19|22256.17
11:18:19|22252.69
11:18:21|22253.29
11:18:22|22251.61
11:18:23|22249.76
11:18:23|22252.95
11:18:25|22252.95
11:18:26|22244.35
11:18:27|22247.18
11:18:28|22245.72
11:18:29|22243.69
11:18:30|22244.48
11:18:31|22241.86
11:18:32|22246.81
11:18:33|22252.93
11:18:35|22251.56
11:18:35|22252.89
11:18:36|22253.88
11:18:37|22254.83
11:18:38|22251.15
11:18:39|22251.15
11:18:40|22251.15
11:18:41|22252.66
11:18:42|22256.95
11:18:43|22260.28
11:18:44|22265.93
11:18:45|22260.11
11:18:46|22263.83
11:18:47|22259.37
11:18:48|22256.47
11:18:49|22253.87
11:18:50|22251.19
11:18:51|22255.7
11:18:52|22254.09
11:18:53|22256.7
11:18:54|22256.96
11:18:55|22256.96
11:18:56|22254.75
11:18:57|22254.24
11:18:58|22252.83
11:18:59|22244.24
11:19:00|22251.29
11:19:02|22250.54
11:19:02|22246.8
11:19:04|22252.2
11:19:05|22256.96
11:19:07|22254.06
11:19:07|22254.07
11:19:08|22255.6
11:19:09|22255.04
11:19:10|22250.75
11:19:11|22255.3
11:19:13|22255.3
11:19:14|22255.3
11:19:15|22256.66
11:19:16|22256.97
11:19:16|22255.88
11:19:18|22256.95
11:19:18|22255.28
11:19:20|22253.21
11:19:21|22256.97
11:19:22|22254.47
11:19:23|22253.54
11:19:24|22252.42
11:19:25|22252.16
11:19:27|22251.45
11:19:27|22252.33
11:19:28|22252.35
11:19:29|22256.
11:19:30|22253.09
11:19:31|22256.78
11:19:32|22259.19
11:19:33|22259.62
11:19:34|22259.62
11:19:35|22256.98
11:19:36|22255.35
11:19:37|22258.71
11:19:38|22254.32
11:19:39|22253.43
11:19:40|22253.79
11:19:41|22256.78
11:19:42|22256.82
11:19:43|22256.83
11:19:44|22259.
11:19:45|22259.72
11:19:46|22262.81
11:19:47|22261.52
11:19:48|22256.96
11:19:49|22258.65
11:19:50|22258.65
11:19:51|22253.83
11:19:52|22255.64
11:19:53|22256.68
11:19:54|22253.43
11:19:55|22242.59
11:19:56|22238.
11:19:57|22236.95
11:19:58|22238.84
11:20:00|22242.07
11:20:01|22247.39
11:20:02|22241.89
11:20:04|22239.3
11:20:05|22236.59
11:20:07|22234.77
11:20:07|22237.26
11:20:08|22236.02
11:20:09|22233.33
11:20:11|22236.4
11:20:12|22242.87
11:20:13|22247.55
11:20:14|22243.53
11:20:15|22241.55
11:20:16|22241.58
11:20:16|22244.01
11:20:18|22242.93
11:20:19|22242.93
11:20:21|22240.41
11:20:21|22242.54
11:20:22|22242.71
11:20:24|22243.54
11:20:25|22239.4
11:20:26|22244.76
11:20:26|22239.51
11:20:27|22244.75
11:20:28|22244.75
11:20:30|22240.52
11:20:30|22240.5
11:20:32|22242.91
11:20:32|22243.1
11:20:34|22238.25
11:20:35|22241.34
11:20:37|22240.98
11:20:37|22240.08
11:20:38|22239.57
11:20:39|22235.7
11:20:40|22241.21
11:20:41|22240.23
11:20:42|22236.19
11:20:43|22241.36
11:20:44|22242.25
11:20:45|22243.94
11:20:46|22239.33
11:20:48|22238.79
11:20:48|22237.76
11:20:49|22237.76
11:20:51|22237.55
11:20:52|22239.42
11:20:53|22239.68
11:20:55|22237.83
11:20:55|22237.86
11:20:56|22236.52
11:20:57|22243.98
11:20:58|22243.98
11:20:59|22238.01
11:21:00|22236.61
11:21:01|22239.52
11:21:03|22240.18
11:21:04|22236.4
11:21:06|22232.5
11:21:07|22238.64
11:21:08|22235.08
11:21:08|22235.08
11:21:10|22237.21
11:21:11|22237.42
11:21:12|22237.75
11:21:13|22233.69
11:21:13|22237.27
11:21:15|22235.74
11:21:16|22233.69
11:21:18|22232.38
11:21:19|22232.85
11:21:20|22231.8
11:21:20|22231.25
11:21:21|22226.36
11:21:22|22238.71
11:21:24|22234.13
11:21:24|22228.97
11:21:26|22226.6
11:21:26|22226.35
11:21:28|22227.79
11:21:29|22225.97
11:21:30|22230.61
11:21:31|22232.86
11:21:32|22232.94
11:21:32|22233.61
11:21:34|22232.28
11:21:35|22230.6
11:21:36|22228.42
11:21:37|22227.21
11:21:38|22228.17
11:21:39|22222.
11:21:40|22222.01
11:21:41|22221.95
11:21:41|22220.
11:21:43|22226.04
11:21:44|22223.22
11:21:45|22223.47
11:21:46|22225.31
11:21:47|22223.67
11:21:48|22224.04
11:21:49|22223.18
11:21:50|22223.1
11:21:51|22223.1
11:21:52|22223.1
11:21:53|22223.1
11:21:54|22224.27
11:21:55|22224.27
11:21:56|22224.22
11:21:57|22224.44
11:21:58|22222.32
11:21:59|22224.83
11:22:00|22222.99
11:22:01|22223.07
11:22:02|22220.9
11:22:03|22223.09
11:22:05|22220.
11:22:06|22222.1
11:22:07|22224.
11:22:08|22223.09
11:22:09|22222.77
11:22:10|22226.1
11:22:11|22222.78
11:22:12|22224.27
11:22:13|22225.46
11:22:14|22223.1
11:22:15|22223.1
11:22:16|22222.62
11:22:17|22224.9
11:22:18|22224.9
11:22:20|22226.63
11:22:21|22226.83
11:22:22|22227.68
11:22:22|22228.99
11:22:23|22228.46
11:22:25|22227.17
11:22:26|22226.35
11:22:27|22224.74
11:22:28|22226.26
11:22:29|22226.26
11:22:30|22224.
11:22:31|22226.38
11:22:32|22224.13
11:22:33|22224.13
11:22:35|22226.25
11:22:36|22229.65
11:22:37|22230.65
11:22:38|22230.65
11:22:40|22227.73
11:22:40|22227.72
11:22:41|22225.8
11:22:42|22225.02
11:22:43|22223.88
11:22:44|22226.72
11:22:45|22226.72
11:22:46|22227.53
11:22:47|22225.38
11:22:48|22225.4
11:22:49|22226.72
11:22:50|22226.94
11:22:51|22227.83
11:22:52|22226.97
11:22:53|22227.78
11:22:54|22224.1
11:22:56|22225.95
11:22:57|22225.88
11:22:57|22229.8
11:22:59|22231.87
11:22:59|22229.68
11:23:02|22233.97
11:23:03|22233.29
11:23:04|22233.97
11:23:06|22229.22
11:23:07|22225.34
11:23:08|22223.75
11:23:10|22225.
11:23:10|22226.22
11:23:11|22224.61
11:23:13|22223.73
11:23:14|22225.73
11:23:15|22227.48
11:23:15|22225.82
11:23:17|22223.51
11:23:18|22223.65
11:23:18|22226.84
11:23:19|22226.84
11:23:20|22226.84
11:23:22|22227.92
11:23:22|22226.61
11:23:24|22226.61
11:23:24|22226.61
11:23:26|22227.55
11:23:27|22227.55
11:23:28|22227.55
11:23:29|22226.11
11:23:29|22226.11
11:23:32|22227.48
11:23:32|22225.78
11:23:34|22225.77
11:23:35|22225.85
11:23:35|22229.19
11:23:37|22230.01
11:23:39|22228.58
11:23:39|22230.02
11:23:40|22228.83
11:23:41|22233.6
11:23:42|22233.61
11:23:43|22232.15
11:23:44|22232.15
11:23:45|22232.06
11:23:46|22230.52
11:23:47|22230.43
11:23:48|22230.67
11:23:49|22231.77
11:23:50|22231.66
11:23:51|22230.43
11:23:52|22233.21
11:23:53|22233.59
11:23:54|22233.58
11:23:55|22235.55
11:23:56|22233.85
11:23:57|22234.08
11:23:58|22234.08
11:23:59|22235.3
11:24:00|22232.53
11:24:01|22231.8
11:24:02|22233.42
11:24:03|22235.72
11:24:05|22237.65
11:24:07|22233.08
11:24:07|22233.08
11:24:08|22232.61
11:24:09|22231.81
11:24:10|22233.2
11:24:11|22236.33
11:24:12|22237.06
11:24:14|22237.67
11:24:15|22237.67
11:24:15|22235.17
11:24:17|22234.22
11:24:18|22234.09
11:24:19|22239.03
11:24:21|22240.08
11:24:21|22239.
11:24:22|22243.99
11:24:24|22245.28
11:24:24|22245.95
11:24:25|22245.95
11:24:27|22243.58
11:24:27|22243.22
11:24:29|22242.14
11:24:29|22245.2
11:24:30|22245.81
11:24:31|22245.98
11:24:33|22247.04
11:24:33|22247.22
11:24:35|22244.13
11:24:36|22245.27
11:24:37|22244.
11:24:38|22246.72
11:24:39|22243.02
11:24:40|22244.19
11:24:41|22244.8
11:24:43|22245.13
11:24:43|22245.13
11:24:45|22245.38
11:24:46|22243.63
11:24:46|22244.34
11:24:47|22244.34
11:24:49|22246.24
11:24:49|22245.23
11:24:50|22250.02
11:24:51|22250.77
11:24:52|22250.35
11:24:53|22249.88
11:24:54|22253.49
11:24:56|22253.35
11:24:57|22251.88
11:24:58|22256.66
11:24:58|22254.88
11:24:59|22255.47
11:25:00|22258.66
11:25:01|22256.38
11:25:02|22257.96
11:25:04|22249.69
11:25:04|22254.07
11:25:06|22254.44
11:25:06|22248.83
11:25:07|22252.32
11:25:08|22249.68
11:25:10|22251.43
11:25:11|22252.03
11:25:12|22252.05
11:25:12|22253.36
11:25:14|22252.19
11:25:15|22251.79
11:25:16|22251.79
11:25:18|22254.99
11:25:18|22255.32
11:25:19|22254.11
11:25:21|22265.56
11:25:21|22259.46
11:25:23|22263.3
11:25:24|22261.37
11:25:25|22259.72
11:25:25|22262.58
11:25:27|22260.76
11:25:27|22265.27
11:25:29|22265.62
11:25:30|22262.32
11:25:31|22265.91
11:25:32|22267.99
11:25:33|22270.
11:25:34|22267.18
11:25:35|22268.43
11:25:36|22267.56
11:25:37|22267.44
11:25:38|22267.99
11:25:39|22265.5
11:25:39|22266.85
11:25:41|22268.42
11:25:41|22266.09
11:25:43|22262.8
11:25:44|22260.01
11:25:45|22261.94
11:25:47|22264.16
11:25:47|22260.86
11:25:48|22262.86
11:25:49|22259.42
11:25:50|22262.43
11:25:51|22258.07
11:25:52|22258.6
11:25:53|22258.6
11:25:54|22257.62
11:25:55|22261.02
11:25:56|22261.22
11:25:57|22262.72
11:25:58|22268.8
11:25:59|22261.1
11:26:00|22261.49
11:26:01|22260.96
11:26:03|22261.32
11:26:04|22261.2
11:26:05|22252.94
11:26:06|22258.36
11:26:07|22258.76
11:26:07|22257.21
11:26:08|22256.31
11:26:11|22258.64
11:26:12|22258.83
11:26:13|22258.79
11:26:14|22261.21
11:26:15|22261.21
11:26:16|22257.3
11:26:17|22258.97
11:26:18|22260.39
11:26:20|22260.47
11:26:21|22258.3
11:26:22|22257.07
11:26:24|22256.94
11:26:24|22258.36
11:26:25|22255.24
11:26:26|22258.27
11:26:27|22255.99
11:26:29|22256.33
11:26:30|22256.01
11:26:31|22256.01
11:26:32|22253.37
11:26:33|22253.13
11:26:34|22251.73
11:26:36|22245.41
11:26:36|22248.99
11:26:38|22246.16
11:26:38|22244.2
11:26:40|22251.12
11:26:41|22251.11
11:26:42|22246.26
11:26:43|22248.65
11:26:44|22250.94
11:26:45|22250.94
11:26:46|22250.92
11:26:47|22250.79
11:26:48|22252.6
11:26:49|22252.6
11:26:50|22254.9
11:26:51|22254.91
11:26:52|22256.35
11:26:53|22255.16
11:26:55|22255.7
11:26:55|22255.7
11:26:56|22253.61
11:26:57|22254.06
11:26:59|22252.61
11:27:00|22254.55
11:27:01|22256.9
11:27:02|22256.28
11:27:03|22247.61
11:27:04|22252.46
11:27:05|22252.46
11:27:07|22251.4
11:27:07|22253.33
11:27:08|22251.65
11:27:09|22252.81
11:27:11|22251.36
11:27:12|22251.23
11:27:13|22251.64
11:27:14|22255.68
11:27:15|22253.34
11:27:16|22253.34
11:27:18|22254.01
11:27:18|22254.62
11:27:20|22253.43
11:27:21|22251.64
11:27:22|22251.37
11:27:23|22251.67
11:27:23|22251.97
11:27:24|22251.67
11:27:25|22252.96
11:27:26|22254.5
11:27:27|22252.9
11:27:28|22256.71
11:27:29|22251.68
11:27:30|22252.75
11:27:32|22252.75
11:27:34|22249.01
11:27:35|22250.02
11:27:36|22248.87
11:27:37|22248.87
11:27:38|22250.68
11:27:39|22251.67
11:27:40|22251.92
11:27:42|22252.33
11:27:42|22250.01
11:27:43|22242.37
11:27:44|22238.35
11:27:46|22244.99
11:27:46|22244.31
11:27:47|22245.95
11:27:49|22245.95
11:27:49|22242.44
11:27:50|22245.54
11:27:51|22249.99
11:27:52|22251.16
11:27:54|22255.73
11:27:54|22250.35
11:27:55|22254.71
11:27:56|22254.71
11:27:57|22249.7
11:27:58|22249.6
11:28:00|22252.32
11:28:00|22252.32
11:28:01|22249.99
11:28:03|22249.7
11:28:04|22247.93
11:28:05|22247.15
11:28:06|22245.29
11:28:07|22243.87
11:28:08|22246.33
11:28:09|22247.23
11:28:10|22247.23
11:28:12|22245.88
11:28:13|22247.05
11:28:15|22245.4
11:28:15|22245.57
11:28:17|22244.65
11:28:18|22247.57
11:28:19|22248.76
11:28:20|22247.77
11:28:21|22246.76
11:28:22|22250.
11:28:23|22249.66
11:28:24|22252.
11:28:26|22256.98
11:28:26|22257.84
11:28:27|22257.34
11:28:28|22259.7
11:28:29|22259.7
11:28:30|22255.33
11:28:31|22272.71
11:28:32|22266.71
11:28:33|22268.68
11:28:34|22268.5
11:28:36|22271.67
11:28:37|22272.23
11:28:38|22274.48
11:28:39|22274.48
11:28:40|22275.67
11:28:41|22272.23
11:28:42|22278.66
11:28:43|22277.55
11:28:44|22273.5
11:28:45|22266.56
11:28:46|22266.45
11:28:47|22270.5
11:28:48|22268.75
11:28:49|22278.48
11:28:50|22274.55
11:28:51|22286.56
11:28:52|22285.12
11:28:54|22279.04
11:28:54|22276.
11:28:55|22283.59
11:28:56|22291.1
11:28:57|22280.33
11:28:59|22277.76
11:29:00|22277.76
11:29:02|22277.91
11:29:02|22272.
11:29:03|22270.12
11:29:04|22273.28
11:29:05|22274.27
11:29:06|22272.79
11:29:07|22273.84
11:29:08|22275.58
11:29:09|22274.65
11:29:10|22276.59
11:29:12|22273.55
11:29:13|22272.23
11:29:14|22272.63
11:29:15|22270.99
11:29:17|22268.65
11:29:17|22268.64
11:29:18|22268.37
11:29:19|22268.37
11:29:20|22270.7
11:29:21|22273.97
11:29:22|22274.
11:29:23|22271.86
11:29:24|22276.58
11:29:25|22276.58
11:29:26|22274.33
11:29:27|22272.82
11:29:28|22274.86
11:29:29|22281.83
11:29:30|22283.29
11:29:31|22287.73
11:29:32|22284.19
11:29:33|22283.39
11:29:34|22280.33
11:29:36|22280.32
11:29:36|22281.51
11:29:37|22279.77
11:29:38|22281.23
11:29:40|22276.35
11:29:41|22273.93
11:29:41|22273.42
11:29:43|22279.64
11:29:44|22272.1
11:29:44|22267.77
11:29:45|22270.12
11:29:46|22266.36
11:29:48|22266.57
11:29:48|22269.24
11:29:49|22267.07
11:29:51|22270.
11:29:52|22268.67
11:29:53|22268.67
11:29:54|22268.31
11:29:55|22268.31
11:29:56|22267.05
11:29:57|22268.32
11:29:57|22268.32
11:29:59|22266.88
11:30:00|22266.66
11:30:01|22268.31
11:30:01|22268.93
11:30:03|22267.76
11:30:04|22268.19
11:30:05|22264.02
11:30:06|22279.08
11:30:07|22282.
11:30:08|22274.48
11:30:09|22270.88
11:30:10|22272.99
11:30:11|22272.89
11:30:13|22274.31
11:30:15|22278.36
11:30:16|22284.22
11:30:18|22282.47
11:30:19|22284.85
11:30:19|22283.1
11:30:21|22283.1
11:30:22|22288.09
11:30:22|22291.25
11:30:23|22292.89
11:30:24|22291.27
11:30:26|22286.77
11:30:27|22284.78
11:30:28|22280.34
11:30:29|22278.48
11:30:30|22279.27
11:30:31|22281.11
11:30:32|22281.64
11:30:33|22280.22
11:30:34|22278.76
11:30:35|22280.
11:30:36|22282.63
11:30:37|22280.1
11:30:38|22282.03
11:30:39|22280.
11:30:40|22280.88
11:30:41|22281.86
11:30:42|22279.84
11:30:44|22274.74
11:30:45|22272.51
11:30:46|22274.07
11:30:47|22276.64
11:30:48|22272.05
11:30:48|22271.12
11:30:50|22270.63
11:30:51|22273.99
11:30:52|22272.13
11:30:52|22271.05
11:30:53|22274.26
11:30:55|22274.26
11:30:57|22272.74
11:30:57|22273.79
11:30:58|22271.02
11:30:59|22271.02
11:31:00|22270.01
11:31:01|22270.01
11:31:02|22267.04
11:31:03|22269.
11:31:04|22267.04
11:31:05|22269.79
11:31:06|22270.67
11:31:07|22270.66
11:31:08|22266.
11:31:09|22267.42
11:31:10|22264.94
11:31:11|22266.24
11:31:12|22267.32
11:31:14|22267.03
11:31:16|22264.94
11:31:16|22264.
11:31:17|22262.34
11:31:19|22261.84
11:31:20|22261.84
11:31:20|22261.16
11:31:21|22259.89
11:31:22|22259.97
11:31:23|22257.87
11:31:25|22259.31
11:31:26|22261.
11:31:27|22262.67
11:31:28|22262.08
11:31:29|22259.93
11:31:30|22264.64
11:31:32|22264.64
11:31:32|22264.64
11:31:33|22266.99
11:31:34|22266.74
11:31:35|22268.12
11:31:36|22266.49
11:31:38|22267.39
11:31:39|22267.39
11:31:40|22266.71
11:31:41|22267.95
11:31:42|22264.86
11:31:43|22264.24
11:31:44|22262.79
11:31:45|22261.49
11:31:46|22262.16
11:31:47|22262.16
11:31:49|22262.7
11:31:49|22262.7
11:31:50|22263.85
11:31:51|22261.77
11:31:52|22262.9
11:31:54|22264.86
11:31:55|22264.86
11:31:56|22266.06
11:31:57|22261.61
11:31:58|22261.5
11:31:59|22259.88
11:32:00|22263.3
11:32:01|22256.7
11:32:02|22259.53
11:32:03|22259.53
11:32:04|22258.79
11:32:06|22257.18
11:32:07|22262.76
11:32:07|22260.54
11:32:09|22258.51
11:32:09|22261.95
11:32:11|22261.86
11:32:11|22261.8
11:32:12|22260.2
11:32:13|22263.58
11:32:15|22273.42
11:32:16|22270.57
11:32:17|22270.78
11:32:19|22267.89
11:32:20|22269.05
11:32:21|22266.82
11:32:22|22262.77
11:32:23|22262.77
11:32:25|22261.92
11:32:25|22261.92
11:32:26|22260.37
11:32:27|22260.37
11:32:28|22259.88
11:32:30|22262.82
11:32:31|22262.61
11:32:32|22266.36
11:32:32|22262.61
11:32:33|22258.95
11:32:35|22261.92
11:32:36|22260.44
11:32:37|22259.76
11:32:38|22259.88
11:32:39|22259.88
11:32:40|22261.64
11:32:41|22263.45
11:32:42|22262.55
11:32:43|22262.31
11:32:44|22261.94
11:32:45|22261.94
11:32:46|22263.78
11:32:47|22263.78
11:32:48|22260.05
11:32:49|22259.57
11:32:50|22259.47
11:32:51|22261.23
11:32:52|22261.23
11:32:53|22263.77
11:32:54|22263.77
11:32:55|22259.99
11:32:56|22263.
11:32:57|22263.
11:32:58|22261.35
11:32:59|22261.15
11:33:00|22263.1
11:33:01|22261.88
11:33:02|22259.65
11:33:04|22262.15
11:33:04|22262.15
11:33:05|22261.34
11:33:06|22259.21
11:33:07|22259.21
11:33:09|22262.25
11:33:09|22262.76
11:33:10|22262.76
11:33:11|22262.76
11:33:13|22260.8
11:33:14|22266.38
11:33:15|22264.08
11:33:15|22264.63
11:33:17|22264.63
11:33:18|22262.49
11:33:19|22260.77
11:33:21|22255.01
11:33:22|22256.74
11:33:22|22253.67
11:33:23|22252.66
11:33:24|22252.66
11:33:26|22250.02
11:33:27|22257.51
11:33:28|22259.99
11:33:29|22260.22
11:33:30|22259.36
11:33:31|22263.59
11:33:32|22264.08
11:33:33|22260.5
11:33:34|22260.21
11:33:35|22260.99
11:33:36|22262.09
11:33:37|22270.
11:33:38|22268.87
11:33:39|22269.48
11:33:40|22269.79
11:33:41|22278.01
11:33:42|22273.
11:33:44|22271.22
11:33:44|22266.06
11:33:45|22266.26
11:33:46|22265.47
11:33:47|22264.25
11:33:48|22263.95
11:33:49|22262.36
11:33:50|22262.36
11:33:52|22263.41
11:33:52|22263.95
11:33:53|22267.1
11:33:54|22267.77
11:33:55|22267.79
11:33:56|22267.68
11:33:57|22267.67
11:33:58|22271.08
11:33:59|22272.29
11:34:00|22274.48
11:34:01|22273.08
11:34:02|22273.08
11:34:04|22274.27
11:34:04|22274.27
11:34:06|22266.
11:34:06|22269.94
11:34:08|22271.11
11:34:08|22267.65
11:34:10|22268.79
11:34:10|22267.87
11:34:11|22267.26
11:34:12|22264.43
11:34:13|22265.48
11:34:14|22262.71
11:34:16|22259.72
11:34:17|22259.72
11:34:18|22259.54
11:34:20|22259.73
11:34:21|22263.98
11:34:22|22265.65
11:34:24|22262.5
11:34:24|22262.49
11:34:26|22265.54
11:34:28|22261.54
11:34:29|22261.02
11:34:30|22260.99
11:34:31|22260.99
11:34:33|22258.65
11:34:33|22257.69
11:34:34|22258.61
11:34:35|22257.53
11:34:36|22257.53
11:34:37|22256.93
11:34:38|22255.01
11:34:39|22255.01
11:34:40|22256.47
11:34:41|22255.23
11:34:42|22250.
11:34:43|22249.93
11:34:44|22250.28
11:34:45|22251.51
11:34:46|22251.4
11:34:47|22253.6
11:34:48|22254.23
11:34:49|22256.96
11:34:50|22255.85
11:34:51|22258.96
11:34:52|22259.15
11:34:53|22254.74
11:34:54|22258.74
11:34:55|22258.73
11:34:56|22256.97
11:34:57|22264.53
11:34:58|22258.56
11:34:59|22256.97
11:35:00|22262.57
11:35:01|22262.32
11:35:02|22262.22
11:35:03|22262.57
11:35:04|22264.71
11:35:05|22256.55
11:35:06|22255.66
11:35:07|22255.65
11:35:08|22256.59
11:35:09|22253.52
11:35:10|22255.96
11:35:11|22254.22
11:35:13|22256.
11:35:14|22256.
11:35:15|22256.45
11:35:16|22252.6
11:35:18|22251.43
11:35:19|22252.27
11:35:20|22251.
11:35:21|22248.96
11:35:22|22230.84
11:35:23|22234.87
11:35:24|22233.53
11:35:26|22228.55
11:35:26|22231.2
11:35:27|22226.36
11:35:28|22226.32
11:35:29|22223.37
11:35:30|22224.5
11:35:31|22223.36
11:35:32|22220.
11:35:33|22220.92
11:35:35|22219.98
11:35:35|22219.96
11:35:37|22219.59
11:35:38|22215.37
11:35:38|22206.46
11:35:41|22217.81
11:35:42|22216.55
11:35:43|22216.44
11:35:45|22214.41
11:35:45|22214.41
11:35:46|22213.43
11:35:47|22213.17
11:35:48|22216.12
11:35:49|22217.89
11:35:50|22215.62
11:35:51|22215.61
11:35:52|22214.95
11:35:53|22217.81
11:35:54|22217.32
11:35:55|22217.31
11:35:56|22216.72
11:35:57|22219.54
11:35:58|22213.9
11:35:59|22216.52
11:36:00|22212.26
11:36:01|22215.48
11:36:03|22214.38
11:36:03|22215.57
11:36:04|22214.3
11:36:05|22208.58
11:36:06|22207.52
11:36:07|22207.
11:36:08|22201.49
11:36:09|22207.97
11:36:10|22203.66
11:36:11|22201.4
11:36:12|22203.47
11:36:13|22205.51
11:36:14|22203.19
11:36:15|22200.14
11:36:16|22201.41
11:36:18|22196.5
11:36:20|22197.21
11:36:20|22199.
11:36:21|22196.34
11:36:23|22197.6
11:36:24|22199.63
11:36:25|22199.11
11:36:26|22188.52
11:36:27|22192.76
11:36:27|22192.77
11:36:29|22188.84
11:36:30|22191.11
11:36:32|22179.17
11:36:32|22185.55
11:36:33|22187.06
11:36:34|22194.89
11:36:36|22197.37
11:36:36|22194.79
11:36:37|22193.4
11:36:38|22191.74
11:36:39|22188.3
11:36:40|22192.87
11:36:41|22190.52
11:36:42|22188.62
11:36:43|22187.43
11:36:44|22191.83
11:36:45|22193.78
11:36:46|22200.9
11:36:47|22198.33
11:36:48|22197.68
11:36:49|22192.82
11:36:51|22194.8
11:36:52|22193.1
11:36:52|22195.21
11:36:54|22195.78
11:36:54|22198.57
11:36:57|22201.4
11:36:57|22202.35
11:36:58|22193.09
11:36:59|22197.16
11:37:00|22192.22
11:37:01|22194.42
11:37:02|22192.99
11:37:03|22190.97
11:37:04|22195.17
11:37:05|22195.17
11:37:06|22193.41
11:37:07|22192.
11:37:08|22191.05
11:37:09|22192.83
11:37:10|22195.17
11:37:12|22189.23
11:37:12|22187.46
11:37:13|22190.12
11:37:15|22171.85
11:37:15|22176.95
11:37:16|22176.82
11:37:17|22179.56
11:37:18|22177.39
11:37:19|22177.38
11:37:20|22176.24
11:37:21|22180.45
11:37:22|22175.
11:37:23|22178.99
11:37:24|22175.01
11:37:25|22174.84
11:37:26|22178.42
11:37:27|22176.96
11:37:28|22172.83
11:37:29|22178.32
11:37:30|22177.13
11:37:31|22177.82
11:37:33|22178.45
11:37:34|22178.91
11:37:35|22175.25
11:37:36|22180.64
11:37:37|22180.62
11:37:37|22180.62
11:37:39|22180.8
11:37:39|22178.4
11:37:41|22178.41
11:37:42|22178.41
11:37:42|22165.47
11:37:44|22167.19
11:37:45|22161.36
11:37:47|22157.96
11:37:47|22157.96
11:37:48|22155.82
11:37:49|22156.58
11:37:50|22157.31
11:37:51|22154.71
11:37:52|22159.88
11:37:53|22157.25
11:37:54|22168.04
11:37:55|22165.3
11:37:56|22158.9
11:37:57|22160.31
11:37:58|22154.75
11:38:00|22152.85
11:38:00|22152.1
11:38:01|22151.47
11:38:02|22150.73
11:38:03|22154.89
11:38:04|22155.99
11:38:05|22155.58
11:38:07|22146.39
11:38:08|22151.39
11:38:08|22155.15
11:38:09|22161.43
11:38:11|22157.21
11:38:11|22157.02
11:38:12|22163.52
11:38:13|22158.72
11:38:14|22161.4
11:38:16|22161.38
11:38:16|22163.56
11:38:18|22161.18
11:38:19|22166.87
11:38:21|22167.97
11:38:21|22174.59
11:38:22|22176.11
11:38:23|22165.46
11:38:25|22171.31
11:38:25|22169.
11:38:26|22171.08
11:38:27|22169.01
11:38:28|22174.07
11:38:29|22171.08
11:38:30|22174.14
11:38:32|22177.11
11:38:33|22174.17
11:38:34|22173.87
11:38:34|22170.17
11:38:35|22173.37
11:38:36|22171.48
11:38:38|22169.54
11:38:39|22169.74
11:38:40|22169.32
11:38:41|22173.49
11:38:42|22174.81
11:38:43|22178.98
11:38:44|22173.04
11:38:45|22174.17
11:38:46|22172.97
11:38:47|22175.72
11:38:49|22166.98
11:38:49|22164.66
11:38:50|22161.38
11:38:51|22161.3
11:38:52|22166.11
11:38:54|22164.93
11:38:54|22166.33
11:38:55|22165.81
11:38:57|22163.84
11:38:57|22166.
11:38:58|22168.59
11:38:59|22167.63
11:39:00|22164.57
11:39:01|22167.06
11:39:02|22166.13
11:39:03|22170.65
11:39:05|22171.11
11:39:06|22173.59
11:39:07|22173.15
11:39:07|22173.16
11:39:08|22179.49
11:39:09|22176.61
11:39:10|22173.36
11:39:12|22171.46
11:39:12|22173.7
11:39:14|22175.7
11:39:14|22161.02
11:39:15|22157.9
11:39:17|22165.8
11:39:17|22166.95
11:39:18|22163.65
11:39:20|22151.08
11:39:21|22148.1
11:39:22|22148.32
11:39:23|22152.04
11:39:25|22149.
11:39:26|22149.37
11:39:28|22146.07
11:39:28|22149.29
11:39:29|22148.38
11:39:30|22146.29
11:39:31|22151.62
11:39:32|22149.61
11:39:33|22147.25
11:39:34|22145.82
11:39:36|22149.12
11:39:37|22149.
11:39:38|22147.98
11:39:39|22150.
11:39:40|22152.34
11:39:41|22148.2
11:39:42|22151.83
11:39:43|22153.45
11:39:44|22147.98
11:39:45|22147.27
11:39:46|22149.2
11:39:47|22147.24
11:39:48|22147.
11:39:49|22143.4
11:39:50|22145.87
11:39:51|22146.59
11:39:52|22152.22
11:39:53|22151.31
11:39:54|22153.41
11:39:55|22157.92
11:39:56|22159.22
11:39:57|22157.55
11:39:58|22162.71
11:40:00|22161.82
11:40:00|22164.54
11:40:02|22164.54
11:40:02|22163.93
11:40:03|22160.35
11:40:05|22153.8
11:40:06|22157.65
11:40:08|22160.58
11:40:09|22164.01
11:40:10|22155.5
11:40:11|22159.85
11:40:12|22159.43
11:40:13|22159.42
11:40:14|22156.63
11:40:15|22153.51
11:40:16|22158.8
11:40:17|22160.69
11:40:18|22158.59
11:40:19|22157.48
11:40:20|22157.76
11:40:21|22160.49
11:40:23|22163.14
11:40:23|22164.22
11:40:25|22163.66
11:40:27|22159.91
11:40:27|22157.11
11:40:29|22161.33
11:40:30|22166.58
11:40:31|22166.58
11:40:32|22165.77
11:40:33|22166.41
11:40:34|22163.34
11:40:36|22166.45
11:40:37|22163.78
11:40:38|22164.61
11:40:39|22164.91
11:40:40|22166.37
11:40:41|22168.97
11:40:43|22165.62
11:40:43|22167.3
11:40:45|22183.06
11:40:46|22174.71
11:40:46|22168.43
11:40:48|22160.98
11:40:48|22157.04
11:40:50|22163.78
11:40:50|22167.42
11:40:52|22166.09
11:40:53|22164.78
11:40:54|22164.98
11:40:56|22163.43
11:40:57|22165.12
11:40:58|22164.63
11:40:59|22162.76
11:41:00|22163.94
11:41:01|22163.83
11:41:02|22170.17
11:41:03|22165.9
11:41:04|22166.42
11:41:05|22166.33
11:41:06|22165.35
11:41:07|22165.68
11:41:08|22166.42
11:41:09|22165.68
11:41:10|22165.74
11:41:11|22165.6
11:41:12|22167.04
11:41:13|22165.85
11:41:14|22165.79
11:41:15|22165.79
11:41:16|22166.11
11:41:17|22164.14
11:41:18|22165.27
11:41:19|22159.45
11:41:20|22150.76
11:41:21|22149.85
11:41:22|22154.06
11:41:23|22149.82
11:41:24|22153.61
11:41:26|22153.98
11:41:27|22154.35
11:41:27|22159.76
11:41:28|22155.07
11:41:29|22153.83
11:41:30|22154.87
11:41:31|22157.8
11:41:32|22156.13
11:41:33|22156.13
11:41:34|22157.18
11:41:36|22151.
11:41:37|22151.
11:41:38|22152.46
11:41:39|22148.14
11:41:40|22151.37
11:41:41|22147.57
11:41:42|22145.78
11:41:43|22146.58
11:41:44|22146.56
11:41:45|22142.32
11:41:46|22147.11
11:41:48|22132.5
11:41:48|22135.57
11:41:50|22133.59
11:41:50|22130.44
11:41:52|22127.97
11:41:53|22124.77
11:41:54|22124.35
11:41:55|22125.
11:41:57|22124.61
11:41:57|22121.62
11:41:58|22123.91
11:41:59|22124.01
11:42:01|22126.63
11:42:01|22134.1
11:42:02|22138.
11:42:03|22138.5
11:42:05|22134.23
11:42:05|22128.95
11:42:06|22129.51
11:42:07|22127.74
11:42:08|22130.49
11:42:10|22116.25
11:42:11|22117.26
11:42:12|22111.45
11:42:13|22117.06
11:42:14|22112.91
11:42:15|22115.63
11:42:16|22113.25
11:42:17|22117.71
11:42:18|22120.
11:42:19|22129.55
11:42:20|22127.52
11:42:21|22125.73
11:42:22|22125.21
11:42:23|22129.62
11:42:25|22137.87
11:42:26|22139.68
11:42:27|22147.5
11:42:28|22150.38
11:42:30|22153.48
11:42:31|22154.
11:42:31|22157.61
11:42:33|22157.4
11:42:34|22163.73
11:42:35|22167.42
11:42:37|22159.81
11:42:37|22161.16
11:42:38|22155.64
11:42:39|22155.01
11:42:41|22154.73
11:42:41|22151.5
11:42:42|22151.51
11:42:44|22153.
11:42:44|22148.03
11:42:45|22146.43
11:42:46|22146.29
11:42:47|22140.
11:42:48|22142.27
11:42:50|22140.69
11:42:50|22142.28
11:42:51|22139.96
11:42:53|22141.68
11:42:54|22141.27
11:42:55|22134.56
11:42:56|22140.48
11:42:57|22133.71
11:42:58|22132.3
11:42:59|22127.06
11:43:00|22126.82
11:43:02|22134.67
11:43:02|22138.59
11:43:04|22137.19
11:43:05|22137.2
11:43:06|22139.44
11:43:07|22129.01
11:43:08|22132.06
11:43:09|22132.28
11:43:10|22132.72
11:43:11|22131.09
11:43:12|22137.19
11:43:13|22135.26
11:43:14|22140.33
11:43:15|22130.14
11:43:16|22130.69
11:43:17|22133.75
11:43:18|22134.73
11:43:19|22134.99
11:43:20|22136.33
11:43:21|22134.31
11:43:22|22139.04
11:43:23|22134.27
11:43:24|22142.1
11:43:25|22140.55
11:43:27|22136.16
11:43:27|22138.79
11:43:29|22139.67
11:43:30|22147.08
11:43:31|22146.19
11:43:31|22144.87
11:43:32|22144.87
11:43:34|22144.74
11:43:35|22148.78
11:43:35|22146.58
11:43:37|22151.98
11:43:37|22153.29
11:43:40|22155.05
11:43:40|22153.2
11:43:41|22146.29
11:43:42|22144.86
11:43:43|22148.51
11:43:44|22148.64
11:43:45|22150.23
11:43:46|22146.41
11:43:48|22144.99
11:43:48|22146.27
11:43:49|22146.65
11:43:50|22145.99
11:43:52|22144.81
11:43:53|22141.89
11:43:54|22141.89
11:43:55|22141.28
11:43:55|22143.37
11:43:57|22142.42
11:43:58|22140.95
11:43:59|22144.19
11:44:00|22141.49
11:44:01|22141.49
11:44:02|22143.46
11:44:02|22143.46
11:44:03|22138.86
11:44:04|22139.16
11:44:05|22138.83
11:44:07|22142.44
11:44:08|22142.91
11:44:08|22137.89
11:44:10|22139.68
11:44:11|22144.02
11:44:11|22140.35
11:44:13|22141.94
11:44:14|22138.9
11:44:15|22139.05
11:44:16|22140.27
11:44:16|22140.17
11:44:17|22145.7
11:44:19|22143.62
11:44:20|22143.62
11:44:20|22140.29
11:44:22|22144.55
11:44:23|22142.37
11:44:24|22141.8
11:44:24|22138.05
11:44:26|22140.27
11:44:27|22139.58
11:44:28|22142.17
11:44:29|22142.26
11:44:29|22145.7
11:44:30|22143.65
11:44:32|22145.8
11:44:33|22143.91
11:44:34|22146.62
11:44:35|22148.61
11:44:35|22150.24
11:44:38|22151.09
11:44:38|22149.98
11:44:39|22150.91
11:44:40|22153.19
11:44:41|22154.13
11:44:42|22153.32
11:44:43|22150.03
11:44:44|22150.05
11:44:45|22153.06
11:44:46|22151.78
11:44:47|22150.27
11:44:48|22151.45
11:44:49|22156.47
11:44:51|22149.77
11:44:51|22152.65
11:44:53|22152.75
11:44:54|22152.75
11:44:56|22153.16
11:44:56|22155.61
11:44:58|22153.75
11:44:58|22155.96
11:45:00|22161.47
11:45:01|22153.35
11:45:02|22145.58
11:45:02|22145.94
11:45:04|22145.98
11:45:05|22146.08
11:45:06|22144.45
11:45:07|22146.03
11:45:07|22145.17
11:45:08|22149.53
11:45:10|22144.64
11:45:10|22140.44
11:45:12|22142.01
11:45:13|22142.58
11:45:14|22141.36
11:45:15|22143.31
11:45:16|22143.33
11:45:17|22144.
11:45:18|22139.65
11:45:19|22120.55
11:45:20|22121.07
11:45:21|22087.4
11:45:22|22083.85
11:45:23|22089.3
11:45:23|22090.47
11:45:25|22084.38
11:45:26|22095.12
11:45:28|22107.12
11:45:29|22107.98
11:45:29|22112.83
11:45:30|22108.73
11:45:33|22090.
11:45:33|22090.51
11:45:34|22077.1
11:45:35|22078.9
11:45:36|22068.36
11:45:38|22084.23
11:45:40|22080.6
11:45:40|22078.
11:45:41|22065.23
11:45:42|22073.45
11:45:43|22087.29
11:45:44|22076.33
11:45:45|22069.43
11:45:46|22069.62
11:45:47|22057.73
11:45:49|22071.49
11:45:49|22068.
11:45:50|22069.48
11:45:51|22050.
11:45:52|22044.17
11:45:54|22055.37
11:45:55|22051.6
11:45:56|22058.04
11:45:57|22069.66
11:45:58|22067.97
11:45:59|22062.47
11:46:00|22056.83
11:46:01|22057.39
11:46:01|22057.74
11:46:03|22048.49
11:46:04|22048.51
11:46:06|22046.49
11:46:06|22043.88
11:46:07|22038.72
11:46:08|22039.57
11:46:10|22038.29
11:46:10|22046.95
11:46:12|22047.71
11:46:12|22035.06
11:46:14|22039.95
11:46:15|22045.76
11:46:15|22042.88
11:46:16|22046.01
11:46:17|22035.92
11:46:19|22045.29
11:46:19|22045.97
11:46:20|22045.37
11:46:22|22047.73
11:46:23|22049.16
11:46:23|22047.96
11:46:24|22052.83
11:46:25|22056.85
11:46:27|22066.26
11:46:28|22051.59
11:46:30|22054.97
11:46:31|22065.36
11:46:33|22064.71
11:46:33|22070.93
11:46:34|22063.81
11:46:35|22065.1
11:46:37|22060.09
11:46:38|22065.58
11:46:39|22059.36
11:46:40|22053.7
11:46:40|22058.95
11:46:41|22056.55
11:46:42|22055.47
11:46:43|22050.65
11:46:44|22051.53
11:46:45|22055.53
11:46:47|22049.67
11:46:48|22045.42
11:46:48|22049.12
11:46:50|22055.54
11:46:50|22058.5
11:46:52|22058.96
11:46:52|22058.98
11:46:54|22060.53
11:46:55|22058.08
11:46:55|22061.44
11:46:56|22067.29
11:46:57|22065.61
11:46:59|22069.56
11:47:00|22066.07
11:47:01|22059.11
11:47:03|22066.15
11:47:03|22064.2
11:47:05|22065.22
11:47:05|22067.73
11:47:07|22068.79
11:47:08|22065.1
11:47:08|22068.45
11:47:10|22064.22
11:47:10|22065.29
11:47:12|22064.48
11:47:12|22070.88
11:47:14|22068.98
11:47:14|22070.03
11:47:16|22070.57
11:47:17|22070.88
11:47:18|22061.9
11:47:19|22064.32
11:47:19|22066.23
11:47:21|22062.19
11:47:21|22065.18
11:47:22|22063.61
11:47:24|22063.41
11:47:25|22063.57
11:47:26|22063.72
11:47:27|22068.32
11:47:28|22066.12
11:47:30|22064.21
11:47:31|22073.53
11:47:32|22076.06
11:47:33|22072.03
11:47:34|22071.06
11:47:34|22076.06
11:47:36|22077.92
11:47:38|22079.18
11:47:38|22079.47
11:47:39|22083.87
11:47:40|22083.29
11:47:41|22081.08
11:47:42|22080.75
11:47:43|22068.93
11:47:44|22068.14
11:47:45|22067.49
11:47:46|22067.21
11:47:47|22067.53
11:47:48|22072.44
11:47:49|22073.95
11:47:50|22068.72
11:47:51|22070.79
11:47:52|22070.79
11:47:53|22071.01
11:47:54|22040.14
11:47:55|22035.5
11:47:56|22037.89
11:47:57|22038.86
11:47:58|22033.16
11:47:59|22036.74
11:48:00|22038.2
11:48:02|22034.18
11:48:02|22033.77
11:48:03|22033.63
11:48:06|22032.02
11:48:06|22032.03
11:48:08|22025.75
11:48:09|22018.66
11:48:09|22024.29
11:48:11|22018.96
11:48:12|22031.98
11:48:13|22034.
11:48:14|22027.56
11:48:15|22024.02
11:48:16|22021.22
11:48:17|22021.55
11:48:18|22019.42
11:48:19|22018.7
11:48:20|22019.52
11:48:21|22013.38
11:48:22|22024.58
11:48:23|22026.8
11:48:24|22023.32
11:48:25|22026.37
11:48:26|22031.06
11:48:27|22040.92
11:48:28|22034.57
11:48:29|22038.5
11:48:31|22043.72
11:48:31|22046.51
11:48:32|22044.19
11:48:34|22034.01
11:48:35|22036.3
11:48:36|22029.04
11:48:38|22025.27
11:48:39|22031.74
11:48:39|22026.39
11:48:40|22028.85
11:48:41|22022.93
11:48:43|22023.54
11:48:43|22025.51
11:48:45|22018.86
11:48:46|22017.76
11:48:46|22018.26
11:48:47|22020.67
11:48:49|22019.09
11:48:49|22016.61
11:48:51|22014.98
11:48:52|22015.25
11:48:52|22009.07
11:48:53|22009.1
11:48:54|21999.71
11:48:55|22004.09
11:48:57|22001.47
11:48:57|22000.01
11:48:58|21995.74
11:49:00|21981.16
11:49:00|21990.87
11:49:01|21992.
11:49:02|22001.02
11:49:04|22006.46
11:49:05|22011.56
11:49:06|22008.48
11:49:07|22010.83
11:49:09|22000.99
11:49:09|22004.88
11:49:11|22001.11
11:49:11|22003.33
11:49:12|22004.89
11:49:13|22008.68
11:49:14|22008.02
11:49:16|22010.14
11:49:17|22008.45
11:49:18|22010.46
11:49:19|22004.37
11:49:20|22008.71
11:49:21|22006.02
11:49:22|21992.18
11:49:23|21991.73
11:49:24|21998.29
11:49:25|21996.27
11:49:26|21998.36
11:49:27|21991.66
11:49:28|21989.7
11:49:29|21985.93
11:49:30|21988.32
11:49:32|21991.55
11:49:33|21977.46
11:49:35|21983.65
11:49:35|21988.07
11:49:36|21994.51
11:49:38|21984.15
11:49:39|21986.58
11:49:40|21977.14
11:49:41|21979.98
11:49:42|21980.39
11:49:43|21976.54
11:49:44|21977.06
11:49:45|21976.33
11:49:46|21987.89
11:49:47|21993.27
11:49:48|21990.15
11:49:49|21992.23
11:49:50|21983.84
11:49:52|21984.76
11:49:52|21983.17
11:49:53|21983.13
11:49:54|21990.
11:49:55|21991.
11:49:56|21991.75
11:49:57|21992.67
11:49:58|21990.84
11:50:00|21991.14
11:50:01|21989.08
11:50:02|21992.71
11:50:03|21995.21
11:50:04|21999.85
11:50:05|22000.16
11:50:07|22006.05
11:50:07|22003.37
11:50:09|22007.84
11:50:11|22001.51
11:50:11|22003.35
11:50:12|22002.32
11:50:13|21991.04
11:50:14|21995.32
11:50:15|21992.08
11:50:16|21981.65
11:50:17|21981.39
11:50:18|21990.23
11:50:19|21994.47
11:50:20|21992.44
11:50:21|21997.53
11:50:22|21999.72
11:50:23|21992.41
11:50:24|21988.35
11:50:25|21989.08
11:50:26|21991.55
11:50:27|21984.2
11:50:28|21981.49
11:50:29|21982.79
11:50:30|21983.57
11:50:31|21983.54
11:50:33|21984.33
11:50:34|21983.54
11:50:35|21980.42
11:50:36|21981.92
11:50:38|21981.47
11:50:39|21973.15
11:50:39|21984.17
11:50:41|21982.69
11:50:42|21984.51
11:50:43|21983.34
11:50:44|21986.31
11:50:45|21988.27
11:50:46|21988.72
11:50:47|21989.22
11:50:48|21993.28
11:50:49|21993.27
11:50:50|21993.27
11:50:51|21998.25
11:50:52|21995.93
11:50:53|21996.78
11:50:54|21998.86
11:50:55|21996.75
11:50:56|21999.95
11:50:57|21995.13
11:50:58|21998.84
11:50:59|21998.84
11:51:00|21996.59
11:51:01|21996.61
11:51:02|21999.45
11:51:03|21995.55
11:51:04|21996.99
11:51:05|21995.99
11:51:06|21992.57
11:51:07|21994.51
11:51:08|21996.
11:51:09|21998.49
11:51:11|21994.08
11:51:12|21997.14
11:51:13|21994.01
11:51:14|21999.01
11:51:15|21994.32
11:51:16|21996.09
11:51:17|21988.58
11:51:18|21991.95
11:51:19|21992.93
11:51:20|21990.32
11:51:21|21990.18
11:51:22|21990.18
11:51:23|21989.01
11:51:24|21990.41
11:51:25|21990.15
11:51:26|21989.5
11:51:27|21989.49
11:51:28|21990.42
11:51:30|21991.03
11:51:30|21999.99
11:51:31|22000.34
11:51:32|22000.22
11:51:33|21997.19
11:51:35|22000.55
11:51:36|22000.93
11:51:38|22006.3
11:51:39|22004.47
11:51:39|22009.63
11:51:40|22006.55
11:51:42|22006.68
11:51:43|22012.57
11:51:44|22009.55
11:51:45|22016.61
11:51:46|22020.23
11:51:47|22016.61
11:51:49|22026.9
11:51:49|22032.83
11:51:50|22042.5
11:51:51|22052.64
11:51:53|22043.88
11:51:53|22046.77
11:51:54|22050.03
11:51:56|22050.67
11:51:56|22050.75
11:51:57|22050.27
11:51:58|22048.28
11:51:59|22048.59
11:52:00|22049.21
11:52:01|22041.95
11:52:03|22041.91
11:52:03|22039.85
11:52:04|22036.91
11:52:05|22039.74
11:52:06|22042.25
11:52:07|22046.45
11:52:08|22045.88
11:52:09|22056.29
11:52:10|22053.32
11:52:11|22050.91
11:52:12|22051.47
11:52:14|22053.68
11:52:14|22053.69
11:52:15|22058.1
11:52:16|22063.7
11:52:18|22072.56
11:52:19|22070.95
11:52:20|22077.67
11:52:21|22085.99
11:52:22|22071.93
11:52:24|22064.29
11:52:24|22065.33
11:52:25|22069.26
11:52:26|22065.34
11:52:27|22079.83
11:52:28|22075.84
11:52:29|22074.74
11:52:30|22065.1
11:52:31|22063.1
11:52:32|22070.03
11:52:34|22075.97
11:52:36|22075.91
11:52:36|22068.09
11:52:37|22069.05
11:52:38|22071.61
11:52:39|22070.52
11:52:40|22074.64
11:52:41|22062.7
11:52:42|22059.45
11:52:43|22059.3
11:52:44|22060.79
11:52:45|22063.64
11:52:46|22058.11
11:52:47|22058.12
11:52:48|22060.29
11:52:49|22067.77
11:52:51|22067.76
11:52:51|22070.
11:52:53|22073.09
11:52:54|22070.06
11:52:54|22072.72
11:52:55|22071.77
11:52:56|22047.73
11:52:57|22051.99
11:52:59|22041.96
11:53:00|22044.02
11:53:01|22048.29
11:53:02|22053.8
11:53:03|22053.8
11:53:04|22054.16
11:53:05|22047.74
11:53:06|22047.69
11:53:07|22049.64
11:53:08|22050.37
11:53:09|22049.79
11:53:10|22050.42
11:53:11|22045.01
11:53:12|22048.24
11:53:13|22049.78
11:53:14|22050.78
11:53:15|22050.78
11:53:16|22050.84
11:53:17|22053.2
11:53:18|22053.79
11:53:19|22053.98
11:53:21|22059.21
11:53:21|22056.72
11:53:23|22059.6
11:53:24|22062.32
11:53:25|22061.29
11:53:26|22070.97
11:53:27|22073.99
11:53:28|22069.43
11:53:29|22072.98
11:53:30|22074.1
11:53:31|22081.01
11:53:32|22084.56
11:53:33|22072.98
11:53:34|22070.89
11:53:36|22069.94
11:53:36|22069.95
11:53:38|22069.96
11:53:39|22068.01
11:53:40|22073.02
11:53:41|22075.31
11:53:42|22078.63
11:53:43|22080.12
11:53:44|22077.17
11:53:45|22074.8
11:53:46|22074.29
11:53:47|22074.76
11:53:48|22073.44
11:53:49|22076.49
11:53:50|22076.77
11:53:51|22080.74
11:53:52|22076.65
11:53:53|22074.84
11:53:54|22077.16
11:53:55|22077.17
11:53:56|22077.12
11:53:57|22077.12
11:53:58|22073.63
11:53:59|22071.32
11:54:00|22071.24
11:54:01|22071.99
11:54:03|22063.44
11:54:03|22067.81
11:54:05|22067.3
11:54:06|22069.5
11:54:07|22073.96
11:54:08|22076.39
11:54:09|22075.64
11:54:10|22076.39
11:54:11|22074.34
11:54:12|22075.65
11:54:13|22076.4
11:54:14|22074.33
11:54:15|22070.94
11:54:16|22071.05
11:54:17|22070.9
11:54:19|22069.54
11:54:20|22070.07
11:54:21|22069.59
11:54:21|22073.98
11:54:22|22075.54
11:54:23|22076.29
11:54:25|22077.17
11:54:25|22077.17
11:54:26|22069.38
11:54:27|22075.11
11:54:28|22070.06
11:54:29|22071.82
11:54:30|22074.25
11:54:31|22074.62
11:54:32|22075.66
11:54:33|22075.49
11:54:35|22076.12
11:54:36|22076.3
11:54:38|22075.21
11:54:38|22072.77
11:54:39|22071.42
11:54:41|22073.03
11:54:42|22074.06
11:54:43|22075.53
11:54:44|22074.73
11:54:45|22077.78
11:54:46|22075.15
11:54:47|22078.99
11:54:48|22077.02
11:54:49|22076.36
11:54:50|22075.08
11:54:51|22075.48
11:54:52|22072.
11:54:53|22069.79
11:54:54|22075.81
11:54:55|22078.1
11:54:56|22078.17
11:54:58|22075.88
11:54:59|22075.12
11:55:01|22080.33
11:55:02|22093.28
11:55:03|22099.99
11:55:04|22095.72
11:55:05|22089.71
11:55:06|22084.18
11:55:07|22090.73
11:55:08|22089.73
11:55:09|22095.1
11:55:09|22098.76
11:55:11|22093.15
11:55:12|22090.81
11:55:12|22089.81
11:55:14|22092.17
11:55:15|22094.5
11:55:15|22095.06
11:55:17|22095.39
11:55:18|22092.56
11:55:19|22098.78
11:55:20|22088.45
11:55:21|22093.95
11:55:22|22093.89
11:55:23|22093.57
11:55:23|22095.04
11:55:25|22097.91
11:55:25|22101.87
11:55:26|22099.56
11:55:27|22099.87
11:55:28|22101.8
11:55:30|22102.73
11:55:31|22107.3
11:55:32|22105.77
11:55:33|22108.4
11:55:34|22108.32
11:55:35|22110.04
11:55:35|22113.27
11:55:37|22116.
11:55:38|22113.3
11:55:40|22117.8
11:55:40|22117.12
11:55:42|22111.62
11:55:43|22111.75
11:55:45|22114.
11:55:45|22111.96
11:55:46|22115.74
11:55:47|22113.37
11:55:48|22111.94
11:55:49|22113.39
11:55:50|22111.81
11:55:51|22114.68
11:55:52|22112.54
11:55:54|22103.67
11:55:55|22110.89
11:55:56|22113.71
11:55:56|22113.47
11:55:57|22114.4
11:56:00|22119.85
11:56:00|22119.72
11:56:01|22119.67
11:56:02|22116.66
11:56:03|22112.91
11:56:05|22105.
11:56:07|22113.27
11:56:07|22111.27
11:56:08|22113.4
11:56:09|22110.9
11:56:10|22113.95
11:56:11|22107.11
11:56:12|22110.69
11:56:13|22109.95
11:56:14|22109.95
11:56:15|22109.69
11:56:17|22113.74
11:56:18|22111.87
11:56:18|22113.71
11:56:20|22113.8
11:56:21|22110.8
11:56:22|22113.8
11:56:23|22112.
11:56:24|22114.21
11:56:25|22125.17
11:56:26|22127.81
11:56:26|22133.91
11:56:28|22129.23
11:56:28|22132.95
11:56:29|22138.54
11:56:30|22141.35
11:56:31|22151.4
11:56:33|22141.17
11:56:34|22142.86
11:56:35|22130.37
11:56:36|22143.56
11:56:37|22149.92
11:56:38|22163.95
11:56:40|22175.93
11:56:41|22157.73
11:56:42|22152.8
11:56:43|22157.43
11:56:44|22157.43
11:56:45|22160.24
11:56:46|22160.
11:56:47|22159.94
11:56:48|22159.24
11:56:50|22161.58
11:56:51|22153.56
11:56:52|22153.23
11:56:53|22158.02
11:56:54|22159.56
11:56:56|22161.96
11:56:57|22153.03
11:56:58|22155.
11:56:59|22150.01
11:57:01|22152.16
11:57:01|22152.
11:57:02|22149.37
11:57:04|22150.
11:57:04|22150.37
11:57:06|22142.41
11:57:07|22138.49
11:57:07|22143.18
11:57:09|22139.62
11:57:10|22141.74
11:57:12|22143.09
11:57:12|22139.71
11:57:13|22128.88
11:57:14|22130.45
11:57:15|22133.74
11:57:16|22132.51
11:57:17|22134.24
11:57:18|22131.98
11:57:20|22134.2
11:57:20|22136.
11:57:22|22136.
11:57:23|22127.03
11:57:24|22129.6
11:57:25|22134.61
11:57:26|22134.48
11:57:27|22132.43
11:57:28|22140.
11:57:30|22141.34
11:57:31|22141.51
11:57:32|22139.92
11:57:33|22142.89
11:57:34|22140.38
11:57:35|22141.73
11:57:36|22144.07
11:57:37|22149.64
11:57:38|22147.11
11:57:38|22152.09
11:57:40|22152.23
11:57:40|22149.06
11:57:42|22153.98
11:57:43|22154.94
11:57:45|22155.92
11:57:45|22157.03
11:57:46|22157.63
11:57:47|22158.
11:57:48|22157.99
11:57:49|22156.02
11:57:50|22155.38
11:57:52|22152.1
11:57:53|22146.57
11:57:54|22150.31
11:57:55|22148.92
11:57:56|22147.17
11:57:58|22150.7
11:57:58|22150.41
11:57:59|22145.92
11:58:00|22145.92
11:58:01|22150.28
11:58:03|22146.53
11:58:04|22144.78
11:58:05|22145.98
11:58:06|22146.29
11:58:07|22145.92
11:58:08|22145.
11:58:08|22147.74
11:58:10|22146.93
11:58:11|22147.01
11:58:12|22146.94
11:58:13|22142.96
11:58:14|22136.5
11:58:15|22136.35
11:58:16|22136.57
11:58:17|22136.12
11:58:18|22139.43
11:58:19|22139.31
11:58:20|22137.21
11:58:21|22136.
11:58:22|22137.93
11:58:23|22138.07
11:58:24|22134.71
11:58:25|22133.36
11:58:26|22136.4
11:58:27|22134.61
11:58:28|22135.99
11:58:29|22134.12
11:58:30|22138.
11:58:31|22138.
11:58:32|22135.43
11:58:33|22137.77
11:58:34|22137.36
11:58:35|22137.36
11:58:37|22134.75
11:58:37|22134.68
11:58:39|22133.69
11:58:39|22135.95
11:58:41|22134.84
11:58:42|22133.4
11:58:43|22129.03
11:58:44|22127.35
11:58:45|22128.19
11:58:46|22127.01
11:58:47|22138.89
11:58:49|22131.92
11:58:49|22131.97
11:58:51|22131.15
11:58:52|22134.34
11:58:53|22133.65
11:58:54|22133.8
11:58:55|22131.59
11:58:56|22132.45
11:58:57|22130.42
11:58:58|22132.34
11:58:59|22129.71
11:59:00|22128.86
11:59:01|22131.66
11:59:02|22131.27
11:59:03|22130.87
11:59:04|22127.85
11:59:05|22123.32
11:59:06|22122.11
11:59:07|22128.74
11:59:08|22128.75
11:59:09|22130.06
11:59:10|22126.61
11:59:11|22121.62
11:59:12|22125.47
11:59:13|22120.71
11:59:14|22124.69
11:59:16|22124.6
11:59:17|22120.47
11:59:17|22123.32
11:59:18|22121.7
11:59:20|22118.29
11:59:20|22120.86
11:59:21|22120.87
11:59:22|22121.4
11:59:23|22116.99
11:59:24|22115.84
11:59:25|22114.95
11:59:26|22118.58
11:59:28|22114.91
11:59:29|22116.8
11:59:30|22114.
11:59:31|22120.04
11:59:31|22120.08
11:59:32|22121.71
11:59:33|22121.7
11:59:34|22120.79
11:59:35|22118.1
11:59:36|22119.34
11:59:38|22125.
11:59:39|22125.
11:59:40|22121.2
11:59:41|22122.21
11:59:43|22116.12
11:59:43|22119.89
11:59:44|22119.31
11:59:45|22119.31
11:59:46|22118.61
11:59:47|22118.6
11:59:48|22118.67
11:59:50|22118.47
11:59:51|22118.14
11:59:52|22119.91
11:59:53|22115.79
11:59:53|22119.92
11:59:55|22118.64
11:59:56|22120.29
11:59:57|22120.29
11:59:58|22124.76
11:59:59|22129.82
12:00:00|22126.34
12:00:01|22131.43
12:00:03|22131.52
12:00:03|22130.61
12:00:04|22124.82
12:00:05|22128.73
12:00:06|22127.53
12:00:07|22129.97
12:00:08|22130.
12:00:09|22134.11
12:00:10|22129.59
12:00:11|22134.4
12:00:12|22135.65
12:00:13|22133.3
12:00:14|22133.63
12:00:15|22132.38
12:00:16|22133.58
12:00:17|22131.47
12:00:18|22132.22
12:00:19|22135.5
12:00:20|22134.4
12:00:21|22132.74
12:00:23|22136.11
12:00:24|22135.54
12:00:25|22130.92
12:00:26|22133.12
12:00:27|22132.03
12:00:28|22134.24
12:00:29|22131.43
12:00:30|22133.64
12:00:31|22134.53
12:00:32|22131.94
12:00:33|22131.86
12:00:34|22136.61
12:00:35|22137.02
12:00:36|22137.19
12:00:37|22133.89
12:00:38|22133.54
12:00:39|22131.18
12:00:40|22133.87
12:00:41|22129.76
12:00:42|22133.77
12:00:44|22134.9
12:00:45|22133.65
12:00:47|22130.89
12:00:48|22134.
12:00:48|22133.58
12:00:49|22132.38
12:00:51|22132.88
12:00:52|22135.43
12:00:53|22134.33
12:00:53|22134.33
12:00:54|22135.47
12:00:56|22134.22
12:00:57|22135.06
12:00:58|22133.33
12:00:59|22135.02
12:01:00|22134.39
12:01:02|22135.01
12:01:02|22132.5
12:01:03|22135.51
12:01:04|22135.67
12:01:06|22128.86
12:01:06|22129.6
12:01:07|22123.46
12:01:08|22123.44
12:01:10|22124.04
12:01:11|22125.66
12:01:12|22125.1
12:01:12|22125.05
12:01:14|22126.48
12:01:15|22124.17
12:01:16|22117.71
12:01:16|22114.97
12:01:18|22113.94
12:01:19|22115.36
12:01:19|22117.92
12:01:21|22114.97
12:01:21|22111.68
12:01:23|22110.47
12:01:23|22112.59
12:01:25|22113.69
12:01:26|22110.59
12:01:26|22111.65
12:01:28|22121.78
12:01:29|22125.69
12:01:30|22131.57
12:01:31|22130.72
12:01:31|22129.64
12:01:33|22136.78
12:01:34|22135.8
12:01:35|22141.34
12:01:35|22142.5
12:01:36|22141.06
12:01:38|22140.28
12:01:39|22142.92
12:01:39|22143.53
12:01:42|22141.98
12:01:42|22143.91
12:01:43|22144.72
12:01:45|22143.16
12:01:46|22145.35
12:01:47|22147.45
12:01:49|22146.02
12:01:49|22143.42
12:01:50|22148.2
12:01:51|22146.12
12:01:52|22144.35
12:01:53|22143.1
12:01:55|22141.26
12:01:56|22140.48
12:01:57|22139.38
12:01:58|22139.42
12:02:00|22140.85
12:02:01|22140.54
12:02:02|22143.75
12:02:03|22143.23
12:02:05|22137.97
12:02:06|22137.91
12:02:07|22140.
12:02:08|22139.22
12:02:08|22139.24
12:02:09|22141.52
12:02:11|22141.52
12:02:11|22143.
12:02:12|22140.92
12:02:13|22143.23
12:02:14|22145.
12:02:15|22141.53
12:02:17|22142.98
12:02:18|22140.58
12:02:18|22140.58
12:02:19|22143.
12:02:20|22140.45
12:02:21|22144.3
12:02:23|22143.05
12:02:24|22145.53
12:02:24|22142.81
12:02:26|22148.57
12:02:27|22150.82
12:02:28|22147.26
12:02:29|22149.67
12:02:31|22148.54
12:02:32|22148.56
12:02:32|22148.
12:02:33|22148.96
12:02:34|22149.99
12:02:35|22146.29
12:02:36|22146.29
12:02:37|22147.25
12:02:38|22145.79
12:02:39|22147.26
12:02:41|22139.11
12:02:41|22137.26
12:02:43|22139.8
12:02:44|22134.42
12:02:45|22133.23
12:02:46|22140.48
12:02:48|22142.69
12:02:48|22144.17
12:02:50|22140.85
12:02:51|22143.25
12:02:52|22142.55
12:02:54|22142.45
12:02:55|22143.66
12:02:56|22141.76
12:02:56|22145.2
12:02:58|22139.14
12:02:58|22139.14
12:02:59|22127.25
12:03:01|22127.21
12:03:02|22120.39
12:03:03|22118.11
12:03:03|22122.62
12:03:05|22117.87
12:03:06|22111.08
12:03:06|22109.46
12:03:08|22108.65
12:03:10|22103.08
12:03:11|22100.86
12:03:12|22100.65
12:03:13|22100.
12:03:14|22101.75
12:03:14|22098.49
12:03:16|22099.82
12:03:16|22100.27
12:03:18|22100.53
12:03:19|22096.68
12:03:20|22097.41
12:03:21|22099.19
12:03:22|22096.
12:03:23|22094.83
12:03:24|22094.47
12:03:25|22090.23
12:03:26|22087.92
12:03:27|22096.86
12:03:28|22109.55
12:03:29|22108.78
12:03:30|22109.47
12:03:31|22105.54
12:03:32|22108.
12:03:33|22106.62
12:03:34|22106.27
12:03:35|22107.79
12:03:36|22109.08
12:03:37|22109.01
12:03:38|22108.98
12:03:39|22111.09
12:03:40|22116.
12:03:41|22115.39
12:03:42|22118.7
12:03:43|22116.03
12:03:44|22121.77
12:03:46|22114.6
12:03:47|22111.68
12:03:48|22111.46
12:03:49|22109.83
12:03:50|22108.58
12:03:51|22110.72
12:03:52|22110.98
12:03:53|22106.01
12:03:54|22101.22
12:03:56|22100.85
12:03:57|22107.61
12:03:58|22107.97
12:03:59|22103.99
12:04:00|22097.15
12:04:01|22101.11
12:04:02|22101.11
12:04:03|22098.83
12:04:04|22099.43
12:04:05|22099.43
12:04:06|22099.43
12:04:07|22097.16
12:04:08|22093.22
12:04:09|22095.09
12:04:10|22093.39
12:04:11|22088.26
12:04:12|22087.35
12:04:13|22088.4
12:04:14|22090.19
12:04:15|22082.47
12:04:16|22081.9
12:04:17|22083.1
12:04:18|22082.88
12:04:19|22082.92
12:04:20|22079.74
12:04:21|22079.65
12:04:22|22078.53
12:04:24|22076.83
12:04:24|22077.87
12:04:25|22081.76
12:04:26|22082.57
12:04:28|22081.97
12:04:28|22084.82
12:04:29|22083.16
12:04:30|22083.78
12:04:32|22082.12
12:04:32|22077.83
12:04:33|22072.23
12:04:35|22072.77
12:04:35|22073.91
12:04:36|22075.44
12:04:37|22076.68
12:04:39|22077.22
12:04:40|22075.81
12:04:40|22074.09
12:04:41|22074.07
12:04:42|22078.28
12:04:44|22076.14
12:04:45|22076.14
12:04:47|22081.3
12:04:48|22078.05
12:04:50|22080.08
12:04:51|22080.19
12:04:52|22071.83
12:04:53|22077.21
12:04:54|22076.27
12:04:55|22080.08
12:04:56|22083.2
12:04:57|22080.52
12:04:58|22080.52
12:04:59|22088.05
12:05:01|22087.55
12:05:01|22089.02
12:05:02|22085.36
12:05:03|22084.24
12:05:04|22081.59
12:05:06|22079.37
12:05:07|22079.37
12:05:08|22079.25
12:05:09|22077.16
12:05:10|22076.59
12:05:11|22077.18
12:05:12|22078.14
12:05:13|22079.49
12:05:14|22076.5
12:05:15|22076.48
12:05:16|22075.66
12:05:17|22073.33
12:05:18|22073.38
12:05:19|22071.01
12:05:20|22072.53
12:05:21|22064.67
12:05:22|22069.36
12:05:23|22059.26
12:05:24|22063.21
12:05:25|22062.74
12:05:26|22061.7
12:05:27|22059.51
12:05:28|22059.42
12:05:29|22050.01
12:05:30|22053.02
12:05:31|22050.51
12:05:32|22057.08
12:05:33|22057.08
12:05:34|22053.68
12:05:35|22049.74
12:05:36|22054.8
12:05:37|22057.46
12:05:39|22055.1
12:05:39|22054.09
12:05:41|22054.01
12:05:41|22053.67
12:05:42|22048.3
12:05:43|22048.
12:05:44|22045.31
12:05:45|22041.36
12:05:47|22043.93
12:05:48|22038.81
12:05:50|22041.91
12:05:52|22031.9
12:05:52|22034.73
12:05:53|22036.88
12:05:55|22040.13
12:05:56|22037.73
12:05:57|22035.07
12:05:58|22039.6
12:05:59|22038.05
12:06:00|22037.
12:06:01|22039.81
12:06:03|22035.52
12:06:03|22036.33
12:06:04|22038.64
12:06:05|22046.75
12:06:06|22037.27
12:06:08|22044.48
12:06:09|22049.19
12:06:09|22048.42
12:06:11|22044.87
12:06:12|22045.34
12:06:13|22052.81
12:06:14|22049.82
12:06:15|22050.3
12:06:16|22050.23
12:06:16|22051.24
12:06:18|22052.47
12:06:19|22049.19
12:06:20|22052.27
12:06:21|22050.77
12:06:22|22050.47
12:06:23|22043.7
12:06:24|22039.75
12:06:25|22049.05
12:06:26|22046.62
12:06:26|22044.06
12:06:28|22043.11
12:06:28|22046.62
12:06:30|22044.08
12:06:30|22045.51
12:06:33|22042.6
12:06:33|22038.11
12:06:34|22037.8
12:06:35|22039.06
12:06:37|22035.48
12:06:38|22037.02
12:06:39|22037.02
12:06:40|22035.97
12:06:41|22035.96
12:06:42|22031.45
12:06:43|22036.12
12:06:44|22027.33
12:06:45|22030.21
12:06:46|22034.29
12:06:46|22033.75
12:06:48|22030.8
12:06:50|22032.39
12:06:50|22033.88
12:06:51|22033.61
12:06:52|22029.6
12:06:53|22031.95
12:06:54|22029.
12:06:55|22028.51
12:06:56|22021.61
12:06:58|22025.94
12:06:58|22023.91
12:07:00|22023.04
12:07:01|22023.
12:07:02|22021.32
12:07:03|22021.01
12:07:04|22023.9
12:07:05|22023.72
12:07:06|22023.01
12:07:07|22027.21
12:07:08|22024.49
12:07:09|22025.49
12:07:10|22025.42
12:07:11|22030.39
12:07:12|22030.
12:07:13|22026.3
12:07:14|22028.77
12:07:15|22026.16
12:07:16|22025.47
12:07:17|22024.09
12:07:18|22023.
12:07:19|22024.61
12:07:20|22030.25
12:07:21|22022.9
12:07:22|22028.27
12:07:23|22030.25
12:07:24|22028.96
12:07:25|22028.
12:07:26|22030.93
12:07:27|22032.73
12:07:28|22030.94
12:07:29|22029.74
12:07:30|22031.36
12:07:31|22031.36
12:07:32|22031.54
12:07:33|22027.86
12:07:34|22031.62
12:07:35|22026.55
12:07:36|22027.86
12:07:37|22030.52
12:07:38|22027.88
12:07:39|22018.83
12:07:40|22020.48
12:07:41|22018.54
12:07:42|22011.39
12:07:43|22008.07
12:07:44|22012.84
12:07:46|22014.06
12:07:46|22015.85
12:07:47|22013.06
12:07:49|22008.21
12:07:50|22008.93
12:07:51|22007.22
12:07:52|22007.85
12:07:53|22012.59
12:07:54|22011.76
12:07:55|22013.14
12:07:56|22016.47
12:07:57|22016.48
12:07:58|22024.57
12:08:00|22021.07
12:08:01|22022.43
12:08:02|22027.27
12:08:02|22000.87
12:08:04|22001.52
12:08:05|22009.08
12:08:06|22010.61
12:08:07|22009.84
12:08:08|22012.01
12:08:09|22013.05
12:08:10|22014.02
12:08:11|22006.92
12:08:12|22008.11
12:08:13|22012.87
12:08:14|22010.97
12:08:15|22010.38
12:08:16|22018.73
12:08:17|22015.13
12:08:19|22011.82
12:08:20|22013.18
12:08:21|22013.81
12:08:21|22014.76
12:08:22|22009.91
12:08:23|22007.99
12:08:24|22010.86
12:08:25|22008.05
12:08:26|22006.77
12:08:27|22009.81
12:08:29|22011.18
12:08:29|22007.28
12:08:31|22003.46
12:08:32|21987.8
12:08:32|21997.24
12:08:34|21994.75
12:08:35|21996.04
12:08:36|21986.45
12:08:37|21992.57
12:08:38|21988.25
12:08:39|21992.67
12:08:40|21992.65
12:08:41|21997.06
12:08:41|21993.61
12:08:43|21994.44
12:08:43|22004.73
12:08:44|21996.44
12:08:46|22001.57
12:08:47|21997.78
12:08:48|22003.51
12:08:49|22001.47
12:08:51|21997.37
12:08:51|21996.22
12:08:53|22001.72
12:08:54|22000.28
12:08:55|22001.2
12:08:56|22001.19
12:08:57|21998.35
12:08:58|22000.51
12:09:00|21994.1
12:09:00|21997.08
12:09:01|21999.6
12:09:02|21996.1
12:09:03|21998.51
12:09:04|21997.94
12:09:05|21999.58
12:09:06|21996.55
12:09:07|22002.23
12:09:08|22007.09
12:09:09|22005.24
12:09:10|22004.91
12:09:11|22010.81
12:09:13|22016.53
12:09:14|22021.63
12:09:15|22026.55
12:09:16|22016.22
12:09:17|22020.04
12:09:18|22017.36
12:09:20|22015.4
12:09:20|22014.47
12:09:21|22013.15
12:09:22|22018.75
12:09:23|22024.61
12:09:24|22021.55
12:09:25|22019.21
12:09:26|22018.81
12:09:28|22018.8
12:09:29|22018.75
12:09:30|22017.92
12:09:31|22021.3
12:09:31|22020.99
12:09:33|22017.91
12:09:34|22017.36
12:09:35|22004.5
12:09:36|22002.31
12:09:36|22005.44
12:09:38|22004.12
12:09:39|22005.26
12:09:39|22009.57
12:09:41|22004.79
12:09:42|22004.33
12:09:43|22007.46
12:09:44|22004.69
12:09:45|22002.
12:09:46|22003.35
12:09:46|22001.47
12:09:47|22001.97
12:09:48|22006.25
12:09:49|22003.36
12:09:52|22001.
12:09:52|21999.
12:09:53|21999.
12:09:54|21994.
12:09:56|21997.28
12:09:56|21997.28
12:09:58|21994.84
12:09:59|21998.54
12:09:59|21992.7
12:10:01|21998.31
12:10:01|21993.77
12:10:02|21998.08
12:10:04|21998.33
12:10:05|21994.99
12:10:06|21994.84
12:10:07|21997.42
12:10:07|21998.9
12:10:10|21999.37
12:10:10|22001.56
12:10:11|22001.72
12:10:12|22001.66
12:10:13|22002.38
12:10:15|22000.17
12:10:17|21999.99
12:10:17|21996.69
12:10:18|21999.88
12:10:19|21995.96
12:10:20|22000.
12:10:21|21999.07
12:10:22|21999.06
12:10:23|21999.31
12:10:24|22000.
12:10:25|21994.83
12:10:26|21996.93
12:10:28|22007.21
12:10:29|22009.75
12:10:30|22013.43
12:10:31|22013.21
12:10:32|22018.81
12:10:33|22021.77
12:10:34|22022.68
12:10:35|22026.77
12:10:36|22021.24
12:10:37|22019.47
12:10:38|22012.56
12:10:39|22020.05
12:10:40|22009.7
12:10:41|22017.27
12:10:42|22019.43
12:10:43|22018.54
12:10:44|22019.42
12:10:45|22020.04
12:10:46|22017.84
12:10:47|22017.99
12:10:48|22019.49
12:10:49|22018.68
12:10:50|22022.85
12:10:52|22022.95
12:10:53|22023.47
12:10:54|22022.46
12:10:55|22023.91
12:10:55|22022.46
12:10:57|22025.09
12:10:57|22025.09
12:11:00|22025.46
12:11:00|22020.39
12:11:02|22023.03
12:11:03|22022.16
12:11:04|22022.76
12:11:05|22021.32
12:11:06|22021.64
12:11:07|22022.44
12:11:07|22021.81
12:11:09|22030.16
12:11:10|22027.29
12:11:11|22027.69
12:11:12|22031.3
12:11:13|22030.44
12:11:14|22034.68
12:11:15|22036.
12:11:16|22032.44
12:11:17|22037.46
12:11:18|22041.79
12:11:19|22043.42
12:11:20|22044.
12:11:21|22046.
12:11:22|22041.01
12:11:23|22038.75
12:11:24|22034.55
12:11:25|22033.53
12:11:26|22033.95
12:11:27|22034.11
12:11:28|22037.31
12:11:29|22033.3
12:11:31|22037.69
12:11:31|22037.79
12:11:32|22037.68
12:11:34|22037.69
12:11:34|22039.41
12:11:35|22035.18
12:11:37|22033.77
12:11:37|22039.04
12:11:38|22041.68
12:11:40|22037.61
12:11:40|22046.32
12:11:41|22043.7
12:11:42|22044.14
12:11:43|22040.15
12:11:45|22042.61
12:11:46|22042.57
12:11:47|22040.16
12:11:48|22039.95
12:11:49|22040.01
12:11:50|22043.75
12:11:51|22043.74
12:11:52|22048.54
12:11:53|22043.4
12:11:54|22043.83
12:11:55|22035.53
12:11:56|22035.53
12:11:57|22036.25
12:11:58|22038.49
12:11:59|22036.29
12:12:00|22037.67
12:12:02|22038.88
12:12:02|22038.87
12:12:04|22038.86
12:12:06|22036.62
12:12:06|22030.
12:12:08|22033.31
12:12:08|22032.64
12:12:09|22031.28
12:12:11|22028.47
12:12:11|22032.64
12:12:13|22028.65
12:12:14|22028.62
12:12:14|22024.01
12:12:16|22026.88
12:12:17|22025.44
12:12:18|22021.63
12:12:18|22021.63
12:12:19|22025.92
12:12:21|22027.39
12:12:22|22029.5
12:12:22|22030.38
12:12:24|22031.25
12:12:25|22029.01
12:12:26|22028.83
12:12:27|22030.93
12:12:29|22028.06
12:12:29|22031.26
12:12:31|22030.51
12:12:31|22029.94
12:12:32|22028.08
12:12:33|22029.67
12:12:34|22028.42
12:12:36|22026.75
12:12:36|22026.61
12:12:38|22026.72
12:12:38|22028.6
12:12:39|22029.39
12:12:41|22026.72
12:12:42|22026.05
12:12:42|22024.61
12:12:43|22024.53
12:12:45|22024.66
12:12:45|22024.62
12:12:46|22024.16
12:12:47|22024.62
12:12:48|22027.28
12:12:50|22027.24
12:12:50|22026.99
12:12:51|22026.98
12:12:53|22028.49
12:12:54|22026.53
12:12:56|22026.16
12:12:57|22026.26
12:12:58|22023.25
12:12:58|22022.66
12:12:59|22023.22
12:13:01|22024.2
12:13:02|22025.13
12:13:02|22024.87
12:13:04|22024.94
12:13:05|22028.22
12:13:06|22024.27
12:13:07|22026.07
12:13:08|22025.55
12:13:09|22028.92
12:13:10|22031.26
12:13:11|22032.31
12:13:12|22030.15
12:13:14|22035.62
12:13:14|22036.14
12:13:15|22037.4
12:13:17|22041.52
12:13:18|22038.74
12:13:19|22042.23
12:13:20|22040.
12:13:21|22043.34
12:13:22|22047.73
12:13:23|22048.74
12:13:24|22047.84
12:13:25|22044.
12:13:26|22041.52
12:13:27|22036.17
12:13:28|22034.65
12:13:29|22035.12
12:13:30|22035.16
12:13:31|22033.84
12:13:32|22031.39
12:13:33|22031.39
12:13:34|22032.72
12:13:35|22035.83
12:13:36|22034.26
12:13:37|22037.63
12:13:38|22041.95
12:13:40|22043.35
12:13:40|22042.86
12:13:41|22043.57
12:13:42|22040.
12:13:44|22043.85
12:13:45|22044.13
12:13:46|22043.85
12:13:47|22042.96
12:13:47|22041.17
12:13:48|22042.76
12:13:49|22043.5
12:13:50|22042.37
12:13:51|22043.84
12:13:52|22043.85
12:13:53|22043.86
12:13:55|22039.45
12:13:57|22039.06
12:13:58|22041.43
12:13:59|22036.71
12:14:00|22040.9
12:14:02|22040.92
12:14:02|22039.66
12:14:04|22039.47
12:14:05|22039.03
12:14:06|22038.12
12:14:07|22040.4
12:14:08|22040.82
12:14:09|22037.6
12:14:11|22034.51
12:14:11|22034.51
12:14:12|22039.81
12:14:13|22044.7
12:14:14|22046.04
12:14:15|22050.28
12:14:16|22050.39
12:14:17|22050.96
12:14:18|22052.2
12:14:19|22052.28
12:14:20|22049.7
12:14:21|22049.7
12:14:22|22049.68
12:14:23|22052.04
12:14:24|22054.82
12:14:25|22051.75
12:14:26|22056.83
12:14:27|22057.08
12:14:28|22056.62
12:14:29|22060.84
12:14:30|22060.75
12:14:31|22065.28
12:14:32|22060.69
12:14:33|22061.07
12:14:34|22063.43
12:14:35|22063.28
12:14:36|22060.84
12:14:37|22064.99
12:14:38|22065.68
12:14:39|22066.31
12:14:40|22066.29
12:14:41|22065.68
12:14:42|22064.85
12:14:43|22065.75
12:14:44|22065.71
12:14:45|22062.95
12:14:46|22062.95
12:14:47|22061.94
12:14:48|22062.07
12:14:49|22061.03
12:14:50|22052.86
12:14:51|22055.83
12:14:52|22054.39
12:14:53|22051.79
12:14:54|22054.6
12:14:56|22057.44
12:14:58|22059.3
12:14:59|22059.3
12:15:00|22056.16
12:15:01|22053.84
12:15:01|22048.76
12:15:04|22052.51
12:15:05|22054.36
12:15:06|22054.36
12:15:07|22055.
12:15:08|22053.89
12:15:10|22059.49
12:15:10|22060.44
12:15:11|22052.66
12:15:13|22053.78
12:15:14|22057.51
12:15:15|22055.37
12:15:16|22054.5
12:15:17|22053.35
12:15:18|22051.6
12:15:19|22047.55
12:15:20|22047.83
12:15:21|22049.51
12:15:23|22045.69
12:15:23|22047.29
12:15:24|22045.8
12:15:27|22038.35
12:15:27|22037.48
12:15:28|22039.56
12:15:29|22039.55
12:15:30|22038.77
12:15:31|22043.67
12:15:32|22039.87
12:15:33|22045.99
12:15:34|22046.13
12:15:35|22047.33
12:15:36|22045.81
12:15:37|22045.07
12:15:38|22048.29
12:15:39|22045.26
12:15:40|22046.83
12:15:42|22047.15
12:15:44|22044.29
12:15:44|22047.16
12:15:45|22046.6
12:15:46|22047.12
12:15:47|22047.12
12:15:48|22046.57
12:15:49|22043.62
12:15:51|22045.33
12:15:51|22045.28
12:15:53|22046.88
12:15:54|22046.72
12:15:55|22046.97
12:15:56|22046.87
12:15:57|22046.87
12:15:58|22046.87
12:16:00|22047.11
12:16:00|22048.76
12:16:02|22049.45
12:16:03|22045.87
12:16:03|22049.44
12:16:06|22051.39
12:16:06|22050.22
12:16:07|22055.
12:16:08|22054.64
12:16:09|22060.
12:16:10|22057.07
12:16:12|22055.94
12:16:13|22057.26
12:16:14|22058.16
12:16:15|22058.88
12:16:16|22057.14
12:16:17|22057.95
12:16:18|22055.2
12:16:19|22056.82
12:16:20|22056.32
12:16:21|22055.86
12:16:23|22055.8
12:16:23|22052.11
12:16:24|22056.47
12:16:25|22057.21
12:16:26|22054.05
12:16:27|22055.88
12:16:28|22057.71
12:16:29|22059.79
12:16:30|22056.13
12:16:31|22055.21
12:16:32|22055.43
12:16:33|22051.55
12:16:34|22055.94
12:16:35|22055.52
12:16:36|22063.8
12:16:37|22060.04
12:16:38|22060.6
12:16:39|22059.55
12:16:40|22062.71
12:16:41|22048.65
12:16:42|22047.53
12:16:43|22049.52
12:16:44|22049.6
12:16:45|22049.
12:16:46|22046.54
12:16:47|22048.67
12:16:48|22048.14
12:16:49|22041.85
12:16:50|22044.11
12:16:51|22043.06
12:16:52|22038.46
12:16:53|22038.44
12:16:54|22038.97
12:16:55|22038.59
12:16:56|22035.8
12:16:57|22038.06
12:16:58|22034.35
12:16:59|22031.96
12:17:00|22032.34
12:17:02|22029.43
12:17:03|22026.5
12:17:05|22026.57
12:17:05|22022.77
12:17:06|22018.45
12:17:07|22024.92
12:17:08|22021.42
12:17:09|22017.
12:17:10|22014.62
12:17:11|22018.82
12:17:13|22013.89
12:17:14|22004.68
12:17:15|22004.71
12:17:15|22005.64
12:17:17|22006.28
12:17:18|22003.92
12:17:19|22005.65
12:17:20|22006.04
12:17:20|22010.57
12:17:22|22008.42
12:17:23|22007.18
12:17:24|22008.09
12:17:25|22010.28
12:17:26|22007.15
12:17:27|22013.4
12:17:28|22010.78
12:17:29|22010.71
12:17:30|22009.84
12:17:31|22006.56
12:17:32|22007.77
12:17:33|22005.34
12:17:34|22004.03
12:17:35|22005.1
12:17:36|22001.35
12:17:36|21979.07
12:17:38|21987.08
12:17:38|21989.4
12:17:40|21988.91
12:17:42|21988.57
12:17:42|21982.42
12:17:43|21982.42
12:17:44|21984.8
12:17:45|21980.02
12:17:46|21977.49
12:17:47|21973.33
12:17:48|21968.69
12:17:49|21972.07
12:17:50|21973.61
12:17:51|21974.28
12:17:52|21976.67
12:17:53|21977.14
12:17:54|21974.83
12:17:55|21975.8
12:17:56|21973.89
12:17:57|21977.1
12:17:58|21974.2
12:18:00|21970.5
12:18:01|21973.1
12:18:02|21972.07
12:18:03|21968.05
12:18:05|21971.07
12:18:05|21987.02
12:18:07|21985.73
12:18:08|21986.55
12:18:09|21984.27
12:18:09|21987.8
12:18:11|21995.08
12:18:12|21992.98
12:18:13|21986.71
12:18:14|21984.71
12:18:16|21984.29
12:18:17|21986.78
12:18:17|21984.95
12:18:19|21986.7
12:18:20|21988.88
12:18:21|21992.28
12:18:22|21986.81
12:18:23|21986.79
12:18:24|21989.
12:18:26|21989.68
12:18:26|21986.82
12:18:27|21989.27
12:18:28|21991.
12:18:29|21995.73
12:18:30|21991.87
12:18:31|21991.65
12:18:32|21984.9
12:18:33|21986.62
12:18:34|21985.19
12:18:35|21973.93
12:18:36|21974.75
12:18:37|21969.41
12:18:39|21978.92
12:18:39|21977.14
12:18:41|21970.28
12:18:41|21972.52
12:18:42|21971.39
12:18:43|21970.
12:18:44|21972.18
12:18:46|21969.83
12:18:46|21965.78
12:18:47|21962.85
12:18:48|21959.95
12:18:49|21958.48
12:18:50|21961.41
12:18:51|21956.71
12:18:52|21951.
12:18:53|21956.26
12:18:54|21957.7
12:18:55|21961.79
12:18:56|21950.03
12:18:57|21948.36
12:18:58|21947.91
12:19:00|21947.37
12:19:01|21944.57
12:19:02|21944.77
12:19:03|21945.44
12:19:05|21958.84
12:19:05|21952.74
12:19:06|21952.74
12:19:07|21955.14
12:19:08|21963.02
12:19:09|21970.26
12:19:10|21967.68
12:19:12|21968.3
12:19:13|21967.33
12:19:15|21978.79
12:19:15|21972.96
12:19:16|21963.99
12:19:17|21961.37
12:19:18|21961.03
12:19:20|21954.68
12:19:22|21956.54
12:19:22|21954.15
12:19:23|21950.24
12:19:24|21953.11
12:19:25|21950.18
12:19:26|21948.91
12:19:27|21951.17
12:19:28|21942.89
12:19:29|21940.19
12:19:30|21942.42
12:19:31|21953.62
12:19:32|21956.54
12:19:33|21959.81
12:19:34|21959.19
12:19:35|21958.15
12:19:36|21958.82
12:19:37|21958.41
12:19:38|21967.71
12:19:39|21959.13
12:19:40|21954.78
12:19:41|21952.69
12:19:42|21953.39
12:19:43|21955.27
12:19:45|21946.51
12:19:45|21946.51
12:19:46|21947.49
12:19:48|21945.77
12:19:49|21947.05
12:19:50|21946.73
12:19:51|21954.05
12:19:52|21953.01
12:19:53|21955.36
12:19:54|21953.73
12:19:55|21953.72
12:19:56|21951.25
12:19:57|21970.
12:19:58|21972.69
12:19:59|21968.29
12:20:00|21967.25
12:20:02|21971.21
12:20:03|21972.82
12:20:04|21976.71
12:20:04|21981.51
12:20:06|21979.56
12:20:07|21987.69
12:20:09|21976.45
12:20:09|21973.46
12:20:10|21973.39
12:20:11|21971.78
12:20:13|21973.08
12:20:14|21973.07
12:20:14|21974.23
12:20:16|21974.22
12:20:16|21969.06
12:20:17|21969.07
12:20:18|21968.8
12:20:20|21970.29
12:20:21|21971.41
12:20:21|21976.08
12:20:22|21970.44
12:20:23|21975.83
12:20:25|21959.63
12:20:25|21956.8
12:20:26|21954.11
12:20:28|21951.74
12:20:28|21944.78
12:20:29|21946.11
12:20:30|21942.06
12:20:31|21940.15
12:20:32|21939.38
12:20:33|21937.54
12:20:35|21936.21
12:20:35|21938.54
12:20:37|21935.6
12:20:37|21938.32
12:20:38|21935.3
12:20:40|21931.53
12:20:41|21933.96
12:20:42|21934.71
12:20:43|21930.79
12:20:44|21934.87
12:20:45|21944.44
12:20:46|21942.85
12:20:47|21944.81
12:20:48|21943.55
12:20:49|21941.62
12:20:50|21943.85
12:20:51|21944.27
12:20:52|21945.1
12:20:53|21947.06
12:20:54|21947.3
12:20:55|21945.11
12:20:56|21952.
12:20:57|21957.02
12:20:58|21946.42
12:20:59|21939.31
12:21:00|21942.77
12:21:01|21933.4
12:21:03|21934.18
12:21:04|21932.92
12:21:05|21936.21
12:21:06|21934.46
12:21:07|21934.4
12:21:08|21936.39
12:21:09|21941.8
12:21:10|21937.66
12:21:11|21934.56
12:21:12|21937.09
12:21:13|21938.45
12:21:14|21943.56
12:21:15|21939.36
12:21:16|21937.8
12:21:17|21937.3
12:21:18|21936.08
12:21:19|21933.78
12:21:20|21945.51
12:21:22|21953.99
12:21:22|21955.43
12:21:23|21955.38
12:21:24|21953.29
12:21:25|21948.3
12:21:26|21952.25
12:21:27|21948.38
12:21:28|21954.43
12:21:29|21954.66
12:21:30|21952.09
12:21:31|21952.48
12:21:32|21952.49
12:21:33|21952.49
12:21:34|21952.48
12:21:36|21954.58
12:21:36|21954.7
12:21:37|21953.07
12:21:38|21954.09
12:21:39|21953.66
12:21:41|21953.4
12:21:42|21953.4
12:21:42|21954.7
12:21:43|21953.79
12:21:45|21949.62
12:21:46|21951.28
12:21:47|21951.8
12:21:48|21952.89
12:21:48|21950.92
12:21:50|21953.1
12:21:50|21950.54
12:21:52|21952.2
12:21:53|21950.05
12:21:54|21947.43
12:21:54|21951.47
12:21:55|21949.02
12:21:56|21950.12
12:21:58|21950.81
12:21:59|21953.1
12:22:00|21958.01
12:22:00|21952.06
12:22:02|21953.01
12:22:02|21955.58
12:22:04|21951.07
12:22:05|21939.66
12:22:06|21937.71
12:22:07|21940.03
12:22:09|21943.86
12:22:09|21942.03
12:22:10|21945.48
12:22:11|21943.09
12:22:12|21944.23
12:22:13|21944.23
12:22:15|21939.3
12:22:16|21941.59
12:22:16|21941.25
12:22:17|21944.
12:22:18|21940.79
12:22:19|21939.02
12:22:20|21939.09
12:22:22|21940.36
12:22:23|21936.25
12:22:24|21936.88
12:22:25|21933.4
12:22:26|21937.42
12:22:26|21936.17
12:22:28|21936.36
12:22:29|21935.08
12:22:30|21935.11
12:22:31|21930.68
12:22:32|21932.17
12:22:33|21934.31
12:22:34|21932.06
12:22:35|21936.16
12:22:36|21933.19
12:22:37|21933.57
12:22:38|21928.32
12:22:39|21929.72
12:22:40|21926.31
12:22:41|21924.05
12:22:42|21927.11
12:22:43|21926.79
12:22:44|21927.76
12:22:45|21927.4
12:22:46|21927.67
12:22:47|21923.69
12:22:48|21919.64
12:22:49|21920.62
12:22:50|21918.65
12:22:51|21921.64
12:22:52|21921.54
12:22:53|21926.8
12:22:54|21920.53
12:22:55|21922.1
12:22:56|21930.
12:22:57|21932.05
12:22:58|21935.22
12:22:59|21936.01
12:23:00|21939.67
12:23:01|21932.93
12:23:02|21936.2
12:23:03|21929.82
12:23:04|21929.82
12:23:05|21926.63
12:23:07|21924.52
12:23:07|21925.22
12:23:09|21920.86
12:23:10|21920.6
12:23:11|21918.01
12:23:13|21922.48
12:23:14|21922.15
12:23:14|21920.99
12:23:16|21920.33
12:23:17|21915.26
12:23:18|21915.57
12:23:19|21906.55
12:23:20|21906.28
12:23:21|21912.6
12:23:22|21914.15
12:23:24|21925.46
12:23:25|21916.94
12:23:26|21919.73
12:23:26|21914.54
12:23:28|21913.62
12:23:29|21911.58
12:23:29|21912.82
12:23:30|21919.07
12:23:31|21916.98
12:23:33|21918.13
12:23:33|21922.95
12:23:34|21926.11
12:23:36|21915.1
12:23:37|21920.25
12:23:37|21920.34
12:23:38|21917.5
12:23:39|21909.43
12:23:40|21910.15
12:23:41|21908.6
12:23:42|21905.62
12:23:44|21903.29
12:23:44|21911.87
12:23:46|21910.81
12:23:46|21908.64
12:23:47|21907.27
12:23:48|21907.22
12:23:49|21906.55
12:23:50|21910.26
12:23:51|21903.72
12:23:52|21909.25
12:23:53|21906.59
12:23:54|21907.77
12:23:56|21906.11
12:23:56|21907.5
12:23:57|21904.1
12:23:59|21904.91
12:23:59|21911.8
12:24:00|21908.06
12:24:01|21911.83
12:24:03|21913.89
12:24:05|21913.52
12:24:05|21909.9
12:24:07|21912.99
12:24:09|21911.82
12:24:10|21911.26
12:24:11|21909.24
12:24:12|21912.73
12:24:12|21911.22
12:24:14|21912.46
12:24:15|21913.97
12:24:16|21922.
12:24:17|21916.82
12:24:18|21918.59
12:24:19|21918.61
12:24:20|21911.87
12:24:21|21912.98
12:24:22|21917.18
12:24:23|21905.95
12:24:24|21903.61
12:24:25|21907.02
12:24:26|21892.61
12:24:27|21901.51
12:24:28|21910.18
12:24:29|21906.27
12:24:30|21907.22
12:24:31|21904.52
12:24:32|21902.52
12:24:33|21903.07
12:24:34|21900.89
12:24:35|21901.01
12:24:36|21908.78
12:24:37|21903.29
12:24:38|21900.47
12:24:39|21902.5
12:24:40|21900.47
12:24:41|21898.98
12:24:43|21896.38
12:24:43|21905.04
12:24:44|21902.41
12:24:45|21906.05
12:24:46|21902.67
12:24:47|21910.26
12:24:48|21910.26
12:24:49|21910.27
12:24:51|21903.6
12:24:51|21906.88
12:24:52|21904.31
12:24:54|21900.
12:24:55|21903.31
12:24:55|21900.03
12:24:56|21902.99
12:24:57|21904.83
12:24:58|21909.34
12:24:59|21908.24
12:25:01|21908.6
12:25:01|21912.38
12:25:02|21909.6
12:25:03|21911.04
12:25:05|21913.57
12:25:05|21913.57
12:25:07|21913.57
12:25:09|21922.33
12:25:10|21919.36
12:25:11|21924.05
12:25:13|21921.08
12:25:14|21930.13
12:25:14|21939.48
12:25:16|21936.91
12:25:17|21939.02
12:25:18|21937.28
12:25:19|21938.28
12:25:20|21945.22
12:25:21|21949.31
12:25:22|21951.02
12:25:23|21958.26
12:25:25|21963.63
12:25:26|21962.29
12:25:26|21966.68
12:25:28|21963.63
12:25:28|21960.33
12:25:29|21962.53
12:25:30|21962.74
12:25:32|21967.88
12:25:32|21969.59
12:25:33|21977.04
12:25:34|21968.46
12:25:36|21962.59
12:25:37|21958.6
12:25:38|21952.36
12:25:39|21952.44
12:25:40|21949.98
12:25:41|21943.39
12:25:42|21943.39
12:25:43|21947.
12:25:44|21945.17
12:25:45|21946.99
12:25:46|21944.12
12:25:47|21947.
12:25:48|21948.22
12:25:49|21943.52
12:25:50|21940.53
12:25:51|21947.86
12:25:52|21944.42
12:25:53|21949.62
12:25:54|21954.33
12:25:55|21951.93
12:25:56|21950.88
12:25:57|21943.94
12:25:58|21946.05
12:25:59|21940.32
12:26:00|21942.37
12:26:01|21940.34
12:26:02|21946.22
12:26:03|21943.4
12:26:04|21953.47
12:26:05|21952.18
12:26:06|21952.17
12:26:07|21958.17
12:26:08|21960.86
12:26:10|21964.
12:26:11|21968.
12:26:12|21968.53
12:26:13|21960.5
12:26:14|21964.63
12:26:15|21966.9
12:26:16|21969.58
12:26:17|21975.96
12:26:19|21974.45
12:26:19|21973.81
12:26:20|21972.07
12:26:21|21972.04
12:26:23|21973.09
12:26:23|21969.42
12:26:25|21968.9
12:26:25|21969.59
12:26:27|21971.7
12:26:28|21965.38
12:26:29|21975.64
12:26:29|21972.14
12:26:30|21974.72
12:26:31|21978.25
12:26:32|21967.32
12:26:33|21973.19
12:26:35|21970.34
12:26:35|21965.26
12:26:36|21975.09
12:26:38|21974.58
12:26:38|21977.65
12:26:40|21976.8
12:26:40|21978.77
12:26:41|21972.67
12:26:43|21973.97
12:26:43|21966.98
12:26:44|21969.86
12:26:45|21967.45
12:26:46|21971.38
12:26:47|21974.96
12:26:49|21972.59
12:26:49|21970.93
12:26:51|21974.71
12:26:52|21972.73
12:26:52|21971.54
12:26:54|21971.54
12:26:54|21970.8
12:26:55|21971.95
12:26:56|21969.42
12:26:58|21964.85
12:26:59|21964.17
12:27:00|21967.63
12:27:01|21965.53
12:27:02|21963.18
12:27:03|21966.17
12:27:04|21968.65
12:27:05|21969.72
12:27:06|21967.92
12:27:07|21971.37
12:27:08|21969.44
12:27:09|21965.43
12:27:10|21968.25
12:27:11|21968.25
12:27:12|21969.11
12:27:13|21968.96
12:27:14|21968.33
12:27:15|21965.47
12:27:16|21962.17
12:27:18|21966.64
12:27:19|21974.02
12:27:20|21968.85
12:27:21|21968.44
12:27:23|21971.96
12:27:23|21970.18
12:27:25|21970.18
12:27:25|21970.21
12:27:26|21967.52
12:27:27|21963.18
12:27:29|21963.47
12:27:29|21966.78
12:27:30|21969.78
12:27:32|21966.78
12:27:32|21969.79
12:27:34|21971.55
12:27:34|21969.62
12:27:36|21973.98
12:27:36|21974.5
12:27:38|21978.61
12:27:39|21973.39
12:27:40|21973.4
12:27:41|21976.51
12:27:42|21980.08
12:27:43|21983.14
12:27:44|21978.9
12:27:45|21978.99
12:27:46|21978.42
12:27:47|21976.84
12:27:48|21978.48
12:27:49|21976.63
12:27:50|21981.19
12:27:51|21977.33
12:27:52|21978.66
12:27:53|21983.35
12:27:54|21978.42
12:27:55|21982.65
12:27:56|21981.99
12:27:57|21979.58
12:27:58|21980.48
12:27:59|21980.48
12:28:00|21977.77
12:28:01|21978.57
12:28:02|21980.75
12:28:03|21989.14
12:28:04|21980.62
12:28:05|21980.44
12:28:06|21974.77
12:28:07|21975.76
12:28:08|21972.66
12:28:10|21971.53
12:28:10|21974.04
12:28:12|21978.85
12:28:13|21972.66
12:28:14|21972.66
12:28:14|21972.25
12:28:15|21975.66
12:28:16|21975.5
12:28:18|21974.84
12:28:18|21967.29
12:28:19|21970.78
12:28:21|21975.55
12:28:22|21970.41
12:28:24|21970.47
12:28:25|21973.01
12:28:26|21972.77
12:28:27|21969.22
12:28:29|21972.86
12:28:29|21972.66
12:28:30|21974.31
12:28:31|21971.3
12:28:32|21974.26
12:28:33|21975.16
12:28:34|21972.68
12:28:35|21973.52
12:28:36|21974.08
12:28:38|21973.01
12:28:39|21974.95
12:28:40|21975.31
12:28:41|21979.79
12:28:42|21982.23
12:28:43|21980.02
12:28:44|21977.9
12:28:45|21972.83
12:28:46|21978.15
12:28:47|21973.52
12:28:48|21972.8
12:28:49|21968.91
12:28:50|21971.7
12:28:51|21970.53
12:28:52|21970.53
12:28:53|21968.48
12:28:54|21975.36
12:28:55|21971.7
12:28:56|21972.59
12:28:57|21976.45
12:28:58|21976.45
12:28:59|21972.04
12:29:00|21971.23
12:29:01|21973.73
12:29:02|21975.18
12:29:03|21975.18
12:29:05|21972.34
12:29:05|21975.92
12:29:06|21973.73
12:29:08|21976.4
12:29:09|21976.4
12:29:09|21981.33
12:29:11|21981.08
12:29:12|21981.08
12:29:13|21981.08
12:29:14|21981.32
12:29:15|21978.68
12:29:16|21979.19
12:29:17|21977.81
12:29:19|21977.56
12:29:19|21980.15
12:29:20|21980.15
12:29:21|21980.04
12:29:23|21980.9
12:29:24|21975.02
12:29:25|21976.
12:29:26|21977.13
12:29:27|21975.67
12:29:29|21977.17
12:29:30|21979.03
12:29:31|21978.84
12:29:31|21979.49
12:29:33|21981.48
12:29:34|21981.48
12:29:35|21979.52
12:29:36|21977.59
12:29:37|21975.98
12:29:38|21980.5
12:29:39|21976.35
12:29:40|21978.29
12:29:41|21979.19
12:29:42|21980.51
12:29:43|21980.46
12:29:44|21978.48
12:29:45|21981.87
12:29:46|21982.
12:29:48|21980.4
12:29:48|21980.98
12:29:49|21978.53
12:29:50|21982.
12:29:52|21977.58
12:29:53|21980.06
12:29:53|21980.06
12:29:55|21979.96
12:29:56|21978.09
12:29:57|21979.64
12:29:57|21979.5
12:29:58|21979.33
12:29:59|21979.34
12:30:00|21979.12
12:30:02|21979.24
12:30:02|21977.26
12:30:03|21978.97
12:30:05|21981.27
12:30:06|21979.1
12:30:06|21979.4
12:30:08|21976.47
12:30:09|21988.19
12:30:11|21985.9
12:30:12|21985.57
12:30:14|21985.58
12:30:15|21987.82
12:30:16|21985.33
12:30:17|21985.49
12:30:19|21986.89
12:30:20|21985.39
12:30:21|21985.74
12:30:22|21978.56
12:30:23|21978.6
12:30:25|21976.26
12:30:25|21978.83
12:30:26|21978.83
12:30:27|21977.22
12:30:28|21972.01
12:30:29|21972.54
12:30:30|21970.25
12:30:31|21969.42
12:30:32|21969.37
12:30:33|21968.02
12:30:34|21969.95
12:30:35|21966.91
12:30:36|21966.99
12:30:37|21971.77
12:30:38|21967.53
12:30:39|21970.73
12:30:41|21968.02
12:30:43|21969.35
12:30:44|21967.96
12:30:44|21960.02
12:30:46|21961.54
12:30:46|21963.18
12:30:47|21963.18
12:30:48|21961.06
12:30:49|21959.78
12:30:50|21958.02
12:30:52|21957.
12:30:53|21954.57
12:30:54|21954.57
12:30:56|21952.98
12:30:56|21952.31
12:30:57|21951.74
12:30:58|21949.66
12:31:00|21947.4
12:31:01|21950.04
12:31:02|21947.56
12:31:03|21952.18
12:31:04|21956.32
12:31:05|21957.63
12:31:06|21957.48
12:31:07|21956.64
12:31:09|21952.38
12:31:09|21954.57
12:31:10|21955.44
12:31:12|21954.2
12:31:14|21958.92
12:31:14|21961.49
12:31:16|21960.2
12:31:17|21964.62
12:31:18|21967.98
12:31:19|21969.24
12:31:20|21976.
12:31:20|21980.
12:31:22|21978.91
12:31:23|21978.97
12:31:23|21980.22
12:31:25|21984.08
12:31:27|21983.66
12:31:27|21987.77
12:31:28|21987.14
12:31:30|21983.29
12:31:31|21983.21
12:31:33|21985.81
12:31:33|21990.01
12:31:35|21991.59
12:31:35|21991.27
12:31:36|21990.47
12:31:37|21996.76
12:31:39|21995.2
12:31:39|21993.16
12:31:41|22003.79
12:31:42|22004.43
12:31:43|22021.12
12:31:45|22021.76
12:31:46|22020.3
12:31:46|22028.96
12:31:47|22037.04
12:31:48|22042.39
12:31:49|22042.48
12:31:51|22033.76
12:31:51|22030.09
12:31:52|22027.36
12:31:54|22028.65
12:31:55|22026.81
12:31:56|22034.63
12:31:57|22039.99
12:31:58|22039.03
12:31:59|22037.08
12:32:00|22037.03
12:32:01|22032.66
12:32:02|22031.78
12:32:03|22037.
12:32:04|22033.31
12:32:05|22039.
12:32:06|22037.93
12:32:07|22035.73
12:32:08|22042.48
12:32:09|22043.98
12:32:10|22042.92
12:32:11|22049.48
12:32:12|22055.93
12:32:13|22057.26
12:32:15|22058.07
12:32:16|22056.96
12:32:17|22044.57
12:32:18|22040.79
12:32:18|22044.36
12:32:19|22040.11
12:32:21|22035.37
12:32:21|22039.29
12:32:23|22043.99
12:32:24|22063.81
12:32:24|22062.82
12:32:25|22067.37
12:32:27|22056.75
12:32:28|22056.77
12:32:30|22047.77
12:32:30|22046.01
12:32:32|22061.28
12:32:32|22056.69
12:32:33|22064.06
12:32:34|22066.51
12:32:35|22062.84
12:32:36|22065.99
12:32:37|22063.16
12:32:38|22077.64
12:32:39|22084.25
12:32:40|22086.77
12:32:41|22088.97
12:32:43|22072.4
12:32:43|22082.46
12:32:45|22093.96
12:32:46|22103.77
12:32:47|22097.56
12:32:48|22094.44
12:32:49|22090.66
12:32:50|22092.52
12:32:50|22090.8
12:32:51|22091.66
12:32:52|22093.46
12:32:54|22096.12
12:32:55|22086.92
12:32:56|22080.
12:32:57|22078.73
12:32:58|22073.42
12:33:00|22067.99
12:33:00|22073.45
12:33:02|22076.
12:33:04|22070.89
12:33:04|22064.68
12:33:06|22071.46
12:33:07|22069.59
12:33:08|22069.33
12:33:09|22066.74
12:33:09|22060.03
12:33:10|22069.8
12:33:11|22070.12
12:33:12|22068.87
12:33:14|22067.17
12:33:15|22061.21
12:33:16|22063.18
12:33:17|22062.2
12:33:19|22060.93
12:33:20|22065.69
12:33:21|22071.21
12:33:22|22070.71
12:33:23|22071.67
12:33:24|22066.93
12:33:25|22070.89
12:33:25|22067.51
12:33:26|22072.13
12:33:27|22072.98
12:33:29|22069.04
12:33:29|22072.59
12:33:30|22074.3
12:33:31|22078.44
12:33:34|22073.86
12:33:34|22078.07
12:33:35|22080.43
12:33:36|22076.89
12:33:37|22079.96
12:33:39|22075.39
12:33:39|22070.98
12:33:40|22071.18
12:33:42|22085.63
12:33:42|22093.67
12:33:43|22087.98
12:33:46|22087.27
12:33:46|22087.27
12:33:47|22075.
12:33:48|22082.13
12:33:49|22083.72
12:33:50|22082.94
12:33:51|22081.77
12:33:52|22079.86
12:33:53|22080.78
12:33:54|22079.29
12:33:55|22079.72
12:33:57|22086.
12:33:58|22086.
12:33:58|22089.58
12:34:00|22089.99
12:34:01|22084.36
12:34:02|22080.84
12:34:03|22084.32
12:34:04|22079.13
12:34:05|22079.29
12:34:06|22078.98
12:34:07|22080.6
12:34:08|22080.67
12:34:09|22078.84
12:34:10|22079.2
12:34:11|22070.
12:34:11|22075.12
12:34:13|22074.68
12:34:14|22074.68
12:34:16|22068.02
12:34:17|22066.3
12:34:18|22066.95
12:34:19|22066.94
12:34:20|22066.84
12:34:21|22063.69
12:34:22|22073.31
12:34:23|22069.1
12:34:24|22070.55
12:34:25|22073.9
12:34:26|22075.01
12:34:27|22072.09
12:34:28|22070.98
12:34:29|22068.47
12:34:30|22069.74
12:34:31|22073.11
12:34:33|22068.21
12:34:34|22071.69
12:34:35|22086.57
12:34:36|22090.09
12:34:37|22083.45
12:34:39|22082.47
12:34:40|22087.03
12:34:40|22088.96
12:34:41|22084.14
12:34:43|22082.47
12:34:43|22082.09
12:34:44|22082.09
12:34:45|22081.41
12:34:47|22071.64
12:34:48|22074.69
12:34:49|22074.09
12:34:51|22065.48
12:34:51|22067.9
12:34:52|22068.71
12:34:54|22066.81
12:34:54|22070.27
12:34:55|22066.82
12:34:57|22069.63
12:34:58|22068.41
12:34:58|22068.07
12:35:00|22062.86
12:35:01|22061.56
12:35:01|22059.33
12:35:02|22061.58
12:35:04|22061.58
12:35:05|22062.84
12:35:05|22060.25
12:35:07|22062.2
12:35:07|22061.84
12:35:08|22062.7
12:35:10|22063.74
12:35:11|22060.6
12:35:11|22064.59
12:35:12|22064.67
12:35:13|22059.31
12:35:15|22056.43
12:35:15|22061.83
12:35:17|22056.55
12:35:18|22061.06
12:35:19|22060.18
12:35:20|22055.
12:35:22|22057.65
12:35:23|22055.77
12:35:23|22054.65
12:35:25|22049.96
12:35:26|22046.32
12:35:27|22048.15
12:35:28|22044.47
12:35:28|22042.09
12:35:29|22052.35
12:35:30|22054.37
12:35:32|22051.73
12:35:33|22056.32
12:35:34|22056.32
12:35:35|22059.02
12:35:35|22058.29
12:35:37|22052.93
12:35:38|22051.21
12:35:39|22054.12
12:35:40|22054.12
12:35:41|22048.36
12:35:42|22049.22
12:35:43|22040.
12:35:44|22041.51
12:35:45|22039.01
12:35:46|22042.72
12:35:47|22039.01
12:35:48|22036.24
12:35:49|22034.
12:35:50|22033.51
12:35:51|22034.33
12:35:52|22033.72
12:35:53|22035.3
12:35:54|22035.51
12:35:55|22037.62
12:35:56|22034.81
12:35:57|22039.93
12:35:58|22033.76
12:35:59|22033.4
12:36:00|22033.46
12:36:01|22031.35
12:36:02|22034.03
12:36:03|22034.01
12:36:04|22031.11
12:36:06|22037.49
12:36:07|22038.49
12:36:08|22038.48
12:36:09|22041.07
12:36:10|22045.95
12:36:11|22051.99
12:36:12|22058.
12:36:13|22059.55
12:36:14|22064.11
12:36:15|22063.49
12:36:16|22063.86
12:36:18|22069.15
12:36:18|22069.87
12:36:20|22073.17
12:36:22|22069.51
12:36:22|22075.07
12:36:23|22071.84
12:36:24|22071.85
12:36:25|22077.64
12:36:27|22076.13
12:36:27|22073.73
12:36:28|22074.43
12:36:29|22074.99
12:36:30|22075.33
12:36:31|22077.
12:36:33|22079.69
12:36:34|22081.57
12:36:35|22082.
12:36:36|22075.49
12:36:37|22077.13
12:36:38|22077.13
12:36:39|22079.61
12:36:40|22079.61
12:36:41|22082.83
12:36:42|22079.28
12:36:43|22087.71
12:36:44|22085.99
12:36:45|22083.05
12:36:46|22079.53
12:36:47|22082.93
12:36:48|22086.05
12:36:49|22084.12
12:36:50|22091.62
12:36:51|22081.32
12:36:52|22084.19
12:36:53|22083.97
12:36:54|22086.87
12:36:55|22083.51
12:36:56|22082.67
12:36:57|22084.13
12:36:58|22080.48
12:36:59|22079.9
12:37:00|22073.1
12:37:01|22069.56
12:37:02|22070.89
12:37:03|22070.12
12:37:04|22076.68
12:37:05|22079.16
12:37:06|22079.37
12:37:07|22080.78
12:37:08|22075.76
12:37:09|22079.1
12:37:10|22073.87
12:37:11|22073.18
12:37:12|22073.62
12:37:13|22073.62
12:37:14|22075.76
12:37:15|22071.93
12:37:16|22070.58
12:37:17|22069.46
12:37:18|22067.91
12:37:19|22070.33
12:37:20|22070.3
12:37:21|22073.99
12:37:23|22070.91
12:37:23|22070.02
12:37:25|22070.93
12:37:26|22074.33
12:37:27|22069.52
12:37:28|22072.21
12:37:29|22070.33
12:37:30|22074.
12:37:31|22071.81
12:37:32|22071.58
12:37:34|22074.
12:37:34|22074.
12:37:35|22074.
12:37:36|22075.77
12:37:37|22074.
12:37:38|22076.68
12:37:39|22084.57
12:37:40|22083.17
12:37:41|22083.95
12:37:42|22090.
12:37:43|22088.93
12:37:44|22085.64
12:37:45|22085.83
12:37:46|22084.8
12:37:47|22088.62
12:37:48|22087.01
12:37:49|22084.32
12:37:50|22084.
12:37:51|22084.
12:37:52|22085.18
12:37:54|22083.7
12:37:55|22086.89
12:37:56|22081.5
12:37:57|22086.88
12:37:58|22082.73
12:37:59|22085.2
12:38:00|22082.66
12:38:01|22086.83
12:38:02|22084.73
12:38:03|22084.42
12:38:04|22079.99
12:38:05|22080.03
12:38:06|22083.79
12:38:07|22079.64
12:38:08|22080.18
12:38:09|22081.15
12:38:10|22078.38
12:38:11|22078.59
12:38:12|22073.07
12:38:13|22071.06
12:38:14|22068.46
12:38:15|22068.46
12:38:16|22068.44
12:38:17|22070.09
12:38:18|22074.75
12:38:20|22077.97
12:38:21|22076.36
12:38:22|22080.58
12:38:23|22080.58
12:38:25|22080.08
12:38:26|22080.58
12:38:28|22080.6
12:38:28|22079.13
12:38:30|22080.15
12:38:31|22080.92
12:38:32|22080.6
12:38:33|22079.07
12:38:34|22081.26
12:38:35|22081.26
12:38:36|22078.36
12:38:37|22077.7
12:38:38|22077.7
12:38:39|22077.32
12:38:40|22083.92
12:38:41|22082.38
12:38:42|22084.47
12:38:43|22081.44
12:38:44|22080.75
12:38:45|22078.53
12:38:46|22080.75
12:38:47|22083.22
12:38:48|22083.28
12:38:49|22081.62
12:38:51|22083.67
12:38:52|22083.67
12:38:53|22087.12
12:38:54|22087.63
12:38:54|22084.16
12:38:56|22084.24
12:38:57|22090.99
12:38:57|22088.09
12:38:59|22091.58
12:39:00|22092.92
12:39:00|22096.
12:39:02|22093.02
12:39:03|22103.34
12:39:04|22100.08
12:39:05|22106.27
12:39:06|22108.88
12:39:07|22113.52
12:39:08|22110.38
12:39:09|22118.74
12:39:10|22120.
12:39:11|22126.95
12:39:12|22124.06
12:39:13|22123.46
12:39:14|22118.4
12:39:15|22119.62
12:39:16|22121.88
12:39:17|22114.7
12:39:18|22116.24
12:39:19|22113.3
12:39:20|22110.
12:39:22|22117.13
12:39:23|22116.07
12:39:24|22113.67
12:39:25|22117.26
12:39:26|22115.37
12:39:27|22113.22
12:39:28|22110.71
12:39:29|22111.31
12:39:30|22114.75
12:39:31|22108.67
12:39:32|22116.87
12:39:33|22115.78
12:39:34|22107.69
12:39:35|22111.16
12:39:36|22110.43
12:39:37|22112.78
12:39:38|22114.68
12:39:39|22111.71
12:39:40|22110.3
12:39:41|22114.84
12:39:42|22119.02
12:39:43|22114.95
12:39:44|22118.85
12:39:45|22117.36
12:39:46|22120.53
12:39:47|22117.34
12:39:48|22114.95
12:39:49|22114.95
12:39:50|22108.93
12:39:51|22105.51
12:39:52|22109.92
12:39:53|22106.32
12:39:54|22099.09
12:39:56|22102.01
12:39:56|22101.8
12:39:57|22104.71
12:39:59|22105.66
12:40:00|22106.83
12:40:01|22105.
12:40:02|22103.8
12:40:03|22103.85
12:40:04|22108.7
12:40:05|22100.
12:40:06|22100.92
12:40:07|22100.9
12:40:08|22095.42
12:40:09|22094.59
12:40:10|22096.93
12:40:11|22096.06
12:40:12|22094.23
12:40:13|22098.83
12:40:15|22104.94
12:40:15|22104.41
12:40:16|22102.03
12:40:17|22101.45
12:40:19|22099.4
12:40:20|22100.5
12:40:21|22099.03
12:40:22|22096.29
12:40:23|22094.91
12:40:24|22094.2
12:40:25|22093.33
12:40:26|22093.99
12:40:27|22090.
12:40:28|22099.15
12:40:29|22098.54
12:40:30|22098.54
12:40:31|22098.56
12:40:32|22098.56
12:40:33|22097.23
12:40:34|22092.93
12:40:35|22094.18
12:40:36|22088.26
12:40:37|22088.03
12:40:38|22090.62
12:40:39|22085.58
12:40:40|22085.07
12:40:41|22083.45
12:40:42|22082.47
12:40:43|22081.18
12:40:44|22076.9
12:40:45|22078.21
12:40:46|22079.27
12:40:47|22081.7
12:40:48|22074.65
12:40:49|22078.26
12:40:50|22076.11
12:40:51|22078.56
12:40:52|22069.81
12:40:53|22069.01
12:40:54|22072.13
12:40:55|22066.15
12:40:56|22067.72
12:40:57|22073.37
12:40:58|22075.07
12:40:59|22070.81
12:41:00|22068.56
12:41:01|22068.36
12:41:02|22067.85
12:41:03|22067.57
12:41:04|22067.55
12:41:05|22069.96
12:41:06|22072.36
12:41:07|22071.36
12:41:08|22076.63
12:41:09|22078.8
12:41:10|22079.62
12:41:11|22079.97
12:41:13|22078.66
12:41:14|22076.85
12:41:15|22074.75
12:41:15|22074.76
12:41:17|22071.54
12:41:18|22073.88
12:41:18|22065.28
12:41:20|22068.22
12:41:22|22068.
12:41:22|22070.57
12:41:24|22068.47
12:41:25|22070.04
12:41:27|22070.04
12:41:27|22071.59
12:41:28|22071.59
12:41:29|22071.44
12:41:31|22079.28
12:41:32|22079.07
12:41:33|22077.66
12:41:34|22072.55
12:41:35|22076.73
12:41:36|22077.27
12:41:37|22075.67
12:41:37|22078.93
12:41:39|22077.25
12:41:40|22075.62
12:41:41|22078.81
12:41:42|22081.12
12:41:43|22081.08
12:41:43|22081.89
12:41:44|22086.47
12:41:46|22084.69
12:41:46|22083.16
12:41:48|22083.78
12:41:49|22084.69
12:41:50|22089.5
12:41:51|22088.94
12:41:52|22085.3
12:41:53|22085.41
12:41:53|22087.62
12:41:55|22084.16
12:41:56|22084.68
12:41:57|22087.23
12:41:58|22088.1
12:41:59|22091.98
12:42:00|22086.51
12:42:00|22090.37
12:42:02|22085.65
12:42:03|22087.99
12:42:04|22084.45
12:42:04|22082.28
12:42:05|22086.46
12:42:07|22079.37
12:42:08|22080.36
12:42:08|22081.61
12:42:09|22078.15
12:42:11|22081.15
12:42:12|22076.68
12:42:13|22079.66
12:42:13|22079.66
12:42:15|22077.57
12:42:16|22077.55
12:42:17|22075.33
12:42:17|22075.33
12:42:19|22071.59
12:42:20|22072.27
12:42:21|22071.07
12:42:21|22067.38
12:42:23|22062.58
12:42:24|22062.76
12:42:24|22067.14
12:42:27|22073.65
12:42:27|22070.11
12:42:28|22077.12
12:42:29|22074.29
12:42:30|22074.27
12:42:31|22081.62
12:42:33|22080.66
12:42:34|22081.78
12:42:35|22083.39
12:42:36|22083.39
12:42:37|22084.8
12:42:38|22081.14
12:42:39|22081.59
12:42:40|22083.1
12:42:41|22083.1
12:42:43|22081.02
12:42:44|22079.99
12:42:45|22079.9
12:42:45|22080.84
12:42:46|22081.89
12:42:48|22085.85
12:42:48|22081.26
12:42:49|22081.06
12:42:50|22084.6
12:42:51|22086.29
12:42:52|22087.01
12:42:54|22087.14
12:42:55|22091.48
12:42:56|22091.62
12:42:57|22088.85
12:42:58|22085.03
12:42:59|22086.59
12:43:00|22085.62
12:43:02|22083.21
12:43:02|22080.47
12:43:04|22078.61
12:43:04|22079.83
12:43:05|22080.55
12:43:07|22079.96
12:43:08|22078.73
12:43:09|22082.29
12:43:10|22079.82
12:43:11|22077.1
12:43:12|22078.05
12:43:13|22076.76
12:43:13|22076.24
12:43:15|22078.68
12:43:15|22079.24
12:43:16|22080.6
12:43:17|22080.7
12:43:18|22080.6
12:43:19|22078.99
12:43:20|22081.44
12:43:22|22081.87
12:43:22|22079.9
12:43:24|22079.9
12:43:25|22082.47
12:43:27|22080.1
12:43:28|22081.67
12:43:29|22087.81
12:43:30|22088.25
12:43:31|22084.23
12:43:33|22090.5
12:43:34|22091.97
12:43:34|22092.
12:43:36|22092.2
12:43:37|22090.76
12:43:38|22092.
12:43:39|22093.36
12:43:40|22096.
12:43:40|22095.58
12:43:41|22094.32
12:43:43|22092.21
12:43:43|22092.2
12:43:45|22093.56
12:43:47|22092.62
12:43:48|22094.01
12:43:49|22094.66
12:43:50|22096.21
12:43:51|22098.
12:43:52|22102.67
12:43:53|22103.66
12:43:54|22102.66
12:43:55|22103.34
12:43:56|22105.45
12:43:57|22105.45
12:43:58|22106.96
12:43:59|22105.46
12:44:00|22105.52
12:44:01|22100.66
12:44:02|22100.71
12:44:03|22096.23
12:44:04|22096.91
12:44:05|22100.21
12:44:06|22109.26
12:44:07|22110.67
12:44:08|22111.46
12:44:09|22113.67
12:44:10|22112.92
12:44:11|22110.84
12:44:12|22108.48
12:44:13|22106.24
12:44:14|22107.99
12:44:15|22105.66
12:44:16|22104.58
12:44:17|22110.34
12:44:18|22107.28
12:44:19|22109.86
12:44:20|22105.74
12:44:21|22106.24
12:44:22|22107.23
12:44:23|22107.66
12:44:25|22106.7
12:44:26|22109.86
12:44:27|22114.01
12:44:28|22110.89
12:44:29|22112.57
12:44:30|22113.07
12:44:31|22115.04
12:44:32|22117.85
12:44:34|22119.63
12:44:35|22127.15
12:44:36|22132.4
12:44:38|22130.6
12:44:38|22130.6
12:44:39|22133.47
12:44:40|22137.51
12:44:41|22136.99
12:44:43|22135.69
12:44:44|22135.74
12:44:44|22135.74
12:44:46|22137.68
12:44:46|22136.16
12:44:47|22132.57
12:44:49|22141.76
12:44:50|22150.34
12:44:51|22140.48
12:44:52|22135.22
12:44:53|22126.28
12:44:54|22127.45
12:44:56|22117.26
12:44:56|22113.92
12:44:57|22109.55
12:44:58|22115.04
12:44:59|22114.
12:45:00|22112.
12:45:01|22113.38
12:45:03|22115.25
12:45:04|22118.
12:45:05|22117.84
12:45:06|22114.75
12:45:07|22121.
12:45:08|22119.65
12:45:09|22121.
12:45:10|22120.16
12:45:10|22120.69
12:45:12|22130.7
12:45:13|22132.27
12:45:14|22132.78
12:45:15|22131.97
12:45:16|22133.36
12:45:17|22133.36
12:45:18|22133.26
12:45:19|22129.51
12:45:20|22128.93
12:45:21|22136.33
12:45:22|22134.01
12:45:23|22136.68
12:45:24|22137.29
12:45:25|22146.56
12:45:26|22151.13
12:45:27|22154.87
12:45:28|22152.63
12:45:29|22148.89
12:45:31|22142.14
12:45:31|22138.26
12:45:32|22145.24
12:45:34|22140.06
12:45:34|22142.74
12:45:35|22152.33
12:45:37|22149.78
12:45:38|22144.82
12:45:39|22149.78
12:45:41|22150.22
12:45:42|22147.92
12:45:42|22144.88
12:45:43|22144.94
12:45:45|22146.27
12:45:45|22143.94
12:45:46|22145.3
12:45:48|22140.5
12:45:48|22141.82
12:45:50|22140.49
12:45:50|22143.55
12:45:51|22142.37
12:45:52|22141.27
12:45:53|22143.64
12:45:55|22148.63
12:45:56|22150.
12:45:57|22147.01
12:45:58|22156.31
12:45:59|22153.93
12:46:00|22157.9
12:46:01|22158.2
12:46:01|22155.69
12:46:03|22154.59
12:46:03|22157.27
12:46:05|22152.94
12:46:06|22147.87
12:46:06|22146.26
12:46:08|22144.79
12:46:08|22144.79
12:46:09|22138.
12:46:10|22143.09
12:46:11|22148.92
12:46:12|22152.71
12:46:14|22149.56
12:46:14|22150.63
12:46:16|22153.41
12:46:17|22148.65
12:46:18|22149.3
12:46:19|22149.64
12:46:20|22148.51
12:46:21|22146.53
12:46:22|22144.88
12:46:23|22142.42
12:46:24|22149.97
12:46:25|22146.42
12:46:26|22146.42
12:46:28|22139.44
12:46:29|22138.16
12:46:30|22140.12
12:46:32|22143.45
12:46:33|22149.31
12:46:34|22146.27
12:46:35|22148.84
12:46:36|22147.21
12:46:37|22151.21
12:46:38|22148.09
12:46:40|22148.25
12:46:41|22144.6
12:46:42|22141.88
12:46:43|22139.67
12:46:44|22143.1
12:46:47|22143.55
12:46:47|22146.72
12:46:48|22146.68
12:46:49|22148.03
12:46:50|22149.09
12:46:51|22146.03
12:46:53|22150.55
12:46:54|22149.47
12:46:55|22151.8
12:46:56|22151.94
12:46:57|22151.94
12:46:58|22149.62
12:46:58|22149.61
12:47:00|22149.61
12:47:00|22148.89
12:47:01|22148.79
12:47:03|22147.24
12:47:04|22145.26
12:47:06|22145.01
12:47:06|22148.29
12:47:07|22146.08
12:47:09|22148.06
12:47:10|22142.88
12:47:11|22144.85
12:47:12|22145.16
12:47:13|22141.2
12:47:14|22145.73
12:47:15|22147.88
12:47:16|22146.3
12:47:16|22138.01
12:47:18|22144.7
12:47:19|22142.72
12:47:20|22146.12
12:47:21|22146.11
12:47:22|22142.33
12:47:22|22146.29
12:47:24|22147.03
12:47:25|22146.16
12:47:26|22145.
12:47:27|22144.29
12:47:29|22144.32
12:47:30|22142.29
12:47:31|22152.21
12:47:31|22150.18
12:47:33|22153.93
12:47:34|22149.99
12:47:34|22148.04
12:47:36|22148.04
12:47:36|22148.04
12:47:37|22146.74
12:47:39|22147.78
12:47:39|22148.04
12:47:40|22147.14
12:47:41|22147.65
12:47:42|22147.69
12:47:44|22146.27
12:47:45|22147.53
12:47:46|22147.15
12:47:47|22139.46
12:47:47|22139.45
12:47:48|22137.14
12:47:49|22132.96
12:47:50|22130.78
12:47:51|22135.05
12:47:52|22131.27
12:47:53|22132.8
12:47:55|22137.16
12:47:56|22128.79
12:47:56|22132.81
12:47:58|22130.06
12:47:59|22130.42
12:48:01|22131.84
12:48:01|22132.12
12:48:02|22129.13
12:48:03|22128.23
12:48:04|22126.73
12:48:05|22127.44
12:48:06|22128.57
12:48:07|22125.9
12:48:09|22120.
12:48:10|22119.28
12:48:11|22124.46
12:48:12|22129.79
12:48:13|22125.3
12:48:15|22126.65
12:48:15|22126.28
12:48:16|22121.8
12:48:17|22117.66
12:48:18|22122.95
12:48:19|22123.5
12:48:20|22121.47
12:48:21|22119.06
12:48:22|22124.4
12:48:23|22132.11
12:48:24|22126.77
12:48:25|22126.77
12:48:26|22126.82
12:48:27|22125.44
12:48:29|22117.26
12:48:30|22117.76
12:48:31|22121.28
12:48:32|22117.42
12:48:33|22118.27
12:48:34|22117.62
12:48:35|22116.28
12:48:36|22117.53
12:48:38|22120.68
12:48:38|22126.68
12:48:40|22129.98
12:48:41|22129.23
12:48:41|22129.22
12:48:43|22126.97
12:48:44|22126.31
12:48:46|22123.03
12:48:47|22121.41
12:48:48|22122.12
12:48:49|22120.84
12:48:50|22120.84
12:48:51|22120.37
12:48:52|22122.14
12:48:53|22119.69
12:48:54|22116.45
12:48:55|22118.38
12:48:56|22120.45
12:48:57|22119.
12:48:58|22120.25
12:48:59|22121.39
12:49:00|22121.37
12:49:02|22118.3
12:49:03|22119.79
12:49:04|22121.95
12:49:05|22123.32
12:49:05|22121.57
12:49:07|22121.57
12:49:07|22120.8
12:49:08|22118.36
12:49:09|22114.27
12:49:10|22118.91
12:49:12|22119.92
12:49:13|22119.92
12:49:13|22116.38
12:49:14|22119.71
12:49:16|22121.69
12:49:16|22117.76
12:49:18|22119.35
12:49:18|22118.67
12:49:20|22121.21
12:49:21|22123.6
12:49:22|22123.6
12:49:23|22118.99
12:49:24|22112.6
12:49:25|22114.39
12:49:26|22116.
12:49:27|22114.92
12:49:28|22109.85
12:49:29|22108.21
12:49:31|22105.26
12:49:32|22107.3
12:49:33|22107.3
12:49:34|22101.81
12:49:36|22102.58
12:49:36|22108.06
12:49:37|22108.
12:49:38|22102.25
12:49:40|22094.91
12:49:40|22091.12
12:49:42|22090.45
12:49:43|22080.01
12:49:43|22088.24
12:49:44|22085.89
12:49:45|22086.14
12:49:46|22097.57
12:49:48|22092.67
12:49:49|22093.78
12:49:50|22094.04
12:49:52|22092.
12:49:52|22092.9
12:49:53|22097.19
12:49:54|22095.
12:49:55|22097.68
12:49:56|22095.
12:49:57|22097.5
12:49:58|22097.5
12:49:59|22096.24
12:50:00|22095.02
12:50:01|22087.72
12:50:02|22089.94
12:50:03|22086.81
12:50:05|22086.37
12:50:05|22089.4
12:50:06|22088.09
12:50:07|22087.85
12:50:09|22087.06
12:50:11|22086.1
12:50:12|22092.91
12:50:13|22095.55
12:50:14|22102.3
12:50:14|22099.85
12:50:16|22103.49
12:50:17|22103.84
12:50:18|22106.77
12:50:19|22105.89
12:50:21|22110.28
12:50:21|22111.09
12:50:23|22108.81
12:50:24|22108.8
12:50:24|22107.79
12:50:26|22111.76
12:50:28|22122.73
12:50:29|22110.81
12:50:30|22110.15
12:50:32|22109.51
12:50:33|22106.47
12:50:33|22105.66
12:50:34|22113.95
12:50:35|22113.39
12:50:36|22111.46
12:50:37|22110.39
12:50:38|22110.16
12:50:39|22113.75
12:50:41|22114.2
12:50:42|22111.03
12:50:43|22110.98
12:50:44|22108.5
12:50:45|22108.84
12:50:46|22111.52
12:50:46|22113.26
12:50:48|22114.7
12:50:49|22108.2
12:50:50|22107.46
12:50:51|22110.07
12:50:52|22110.22
12:50:52|22110.52
12:50:54|22107.96
12:50:56|22112.39
12:50:56|22108.04
12:50:57|22108.83
12:50:59|22106.53
12:51:00|22108.41
12:51:01|22111.28
12:51:02|22109.17
12:51:02|22108.62
12:51:04|22104.44
12:51:05|22102.33
12:51:06|22104.34
12:51:06|22101.22
12:51:08|22103.5
12:51:08|22100.37
12:51:11|22096.05
12:51:11|22093.96
12:51:12|22093.97
12:51:13|22092.31
12:51:14|22096.82
12:51:16|22102.22
12:51:16|22102.2
12:51:17|22107.44
12:51:19|22104.54
12:51:19|22103.94
12:51:21|22107.35
12:51:22|22104.51
12:51:23|22105.95
12:51:24|22111.72
12:51:26|22112.22
12:51:26|22113.83
12:51:27|22108.63
12:51:29|22112.53
12:51:31|22099.66
12:51:31|22101.9
12:51:33|22101.79
12:51:33|22103.4
12:51:35|22102.38
12:51:36|22102.38
12:51:37|22102.39
12:51:38|22102.39
12:51:38|22103.87
12:51:39|22105.17
12:51:41|22107.4
12:51:42|22105.87
12:51:42|22104.26
12:51:43|22102.65
12:51:44|22100.71
12:51:45|22103.65
12:51:47|22095.7
12:51:48|22092.57
12:51:49|22103.25
12:51:50|22105.2
12:51:52|22106.55
12:51:53|22106.16
12:51:53|22105.14
12:51:54|22103.83
12:51:55|22102.99
12:51:57|22096.96
12:51:57|22097.49
12:51:58|22103.86
12:51:59|22099.09
12:52:01|22098.78
12:52:03|22100.72
12:52:03|22100.72
12:52:05|22106.56
12:52:06|22103.07
12:52:07|22105.27
12:52:07|22102.94
12:52:08|22101.96
12:52:10|22104.39
12:52:10|22110.8
12:52:12|22111.46
12:52:12|22106.26
12:52:14|22103.77
12:52:15|22103.28
12:52:16|22104.11
12:52:17|22107.32
12:52:18|22104.87
12:52:18|22104.87
12:52:20|22107.
12:52:21|22110.28
12:52:21|22111.45
12:52:23|22111.43
12:52:24|22114.24
12:52:25|22114.24
12:52:26|22115.87
12:52:26|22113.73
12:52:27|22113.73
12:52:29|22114.17
12:52:30|22115.92
12:52:31|22112.92
12:52:32|22111.73
12:52:34|22113.28
12:52:35|22116.
12:52:36|22117.29
12:52:37|22117.45
12:52:38|22120.78
12:52:38|22118.94
12:52:40|22117.71
12:52:41|22122.12
12:52:42|22123.42
12:52:43|22121.09
12:52:45|22121.47
12:52:46|22128.91
12:52:46|22109.75
12:52:48|22105.72
12:52:49|22112.69
12:52:50|22114.42
12:52:50|22117.57
12:52:51|22118.71
12:52:53|22118.01
12:52:53|22118.01
12:52:54|22119.85
12:52:55|22115.79
12:52:57|22116.66
12:52:57|22119.44
12:52:58|22114.92
12:52:59|22116.21
12:53:00|22116.24
12:53:01|22115.87
12:53:03|22115.87
12:53:03|22120.35
12:53:04|22122.82
12:53:05|22121.97
12:53:06|22121.17
12:53:07|22121.3
12:53:08|22122.51
12:53:10|22120.97
12:53:10|22120.97
12:53:11|22120.24
12:53:13|22123.91
12:53:14|22123.91
12:53:15|22120.53
12:53:16|22122.46
12:53:17|22122.46
12:53:18|22124.37
12:53:19|22123.01
12:53:20|22123.01
12:53:21|22123.23
12:53:22|22124.65
12:53:24|22125.18
12:53:24|22125.18
12:53:26|22126.92
12:53:27|22124.24
12:53:28|22124.23
12:53:29|22123.65
12:53:30|22124.91
12:53:31|22126.2
12:53:31|22126.87
12:53:34|22124.19
12:53:34|22125.24
12:53:35|22126.92
12:53:36|22126.85
12:53:37|22126.32
12:53:39|22122.81
12:53:40|22122.26
12:53:42|22120.39
12:53:43|22123.53
12:53:43|22111.49
12:53:44|22105.82
12:53:46|22110.2
12:53:46|22113.52
12:53:47|22111.05
12:53:48|22111.44
12:53:50|22111.44
12:53:50|22109.24
12:53:52|22109.89
12:53:53|22109.78
12:53:54|22109.29
12:53:55|22109.29
12:53:56|22111.36
12:53:57|22109.07
12:53:58|22110.17
12:53:59|22110.17
12:54:00|22110.17
12:54:01|22108.32
12:54:02|22106.8
12:54:03|22108.
12:54:04|22106.62
12:54:05|22107.69
12:54:06|22106.97
12:54:07|22106.97
12:54:08|22108.65
12:54:09|22105.
12:54:10|22105.3
12:54:11|22102.28
12:54:12|22104.74
12:54:13|22102.41
12:54:14|22103.02
12:54:15|22100.97
12:54:16|22106.6
12:54:17|22106.6
12:54:19|22109.75
12:54:19|22109.92
12:54:20|22109.08
12:54:22|22109.08
12:54:22|22109.08
12:54:24|22109.57
12:54:25|22112.8
12:54:25|22108.63
12:54:26|22110.87
12:54:27|22108.61
12:54:29|22108.28
12:54:30|22108.28
12:54:30|22110.06
12:54:32|22108.25
12:54:32|22108.25
12:54:34|22107.57
12:54:35|22107.57
12:54:36|22107.57
12:54:38|22104.26
12:54:38|22108.65
12:54:40|22109.6
12:54:41|22109.86
12:54:43|22105.93
12:54:43|22107.11
12:54:44|22105.92
12:54:45|22106.76
12:54:46|22109.03
12:54:47|22105.93
12:54:48|22109.01
12:54:50|22106.39
12:54:51|22106.39
12:54:52|22108.18
12:54:53|22108.18
12:54:54|22108.18
12:54:54|22109.01
12:54:55|22109.01
12:54:57|22107.65
12:54:58|22107.65
12:54:59|22107.65
12:54:59|22109.01
12:55:00|22106.59
12:55:02|22107.65
12:55:03|22108.8
12:55:04|22109.01
12:55:05|22107.8
12:55:05|22107.68
12:55:07|22109.79
12:55:08|22109.89
12:55:09|22106.1
12:55:10|22110.42
12:55:10|22110.04
12:55:12|22110.04
12:55:13|22110.04
12:55:14|22111.46
12:55:15|22111.22
12:55:16|22117.25
12:55:18|22120.22
12:55:18|22123.92
12:55:19|22122.99
12:55:20|22125.
12:55:21|22122.61
12:55:22|22123.41
12:55:23|22125.
12:55:24|22126.28
12:55:25|22124.47
12:55:26|22119.97
12:55:27|22119.37
12:55:28|22126.24
12:55:29|22122.37
12:55:30|22124.65
12:55:31|22122.49
12:55:32|22124.64
12:55:33|22124.64
12:55:34|22126.31
12:55:35|22123.55
12:55:36|22130.31
12:55:38|22129.
12:55:39|22130.87
12:55:39|22136.05
12:55:41|22135.8
12:55:43|22138.4
12:55:43|22140.26
12:55:45|22136.06
12:55:46|22139.01
12:55:47|22135.81
12:55:48|22137.68
12:55:49|22138.7
12:55:49|22140.
12:55:51|22137.22
12:55:52|22137.11
12:55:53|22136.57
12:55:54|22137.47
12:55:55|22131.82
12:55:56|22134.97
12:55:56|22134.2
12:55:58|22135.99
12:55:59|22133.77
12:55:59|22135.98
12:56:01|22139.09
12:56:02|22138.13
12:56:03|22145.
12:56:05|22152.21
12:56:06|22156.89
12:56:07|22155.35
12:56:08|22153.28
12:56:09|22151.94
12:56:10|22152.55
12:56:11|22152.6
12:56:12|22158.59
12:56:13|22156.64
12:56:14|22155.2
12:56:15|22156.24
12:56:16|22156.72
12:56:17|22156.42
12:56:18|22157.48
12:56:19|22174.26
12:56:21|22174.76
12:56:22|22173.88
12:56:23|22181.87
12:56:24|22175.29
12:56:25|22172.97
12:56:26|22173.12
12:56:28|22177.78
12:56:29|22180.72
12:56:30|22184.
12:56:31|22189.99
12:56:32|22194.
12:56:33|22209.
12:56:34|22199.79
12:56:35|22201.15
12:56:36|22198.3
12:56:38|22189.36
12:56:39|22190.14
12:56:40|22207.82
12:56:42|22207.77
12:56:42|22207.94
12:56:43|22212.3
12:56:45|22213.84
12:56:46|22211.71
12:56:47|22210.56
12:56:48|22213.45
12:56:49|22210.6
12:56:50|22205.52
12:56:51|22200.75
12:56:52|22196.89
12:56:52|22199.18
12:56:54|22198.34
12:56:56|22204.01
12:56:56|22212.99
12:56:57|22208.77
12:56:58|22209.5
12:56:59|22206.47
12:57:00|22211.26
12:57:01|22210.99
12:57:02|22205.64
12:57:03|22211.9
12:57:04|22212.6
12:57:05|22211.08
12:57:06|22216.65
12:57:07|22213.76
12:57:08|22214.71
12:57:09|22213.02
12:57:10|22213.41
12:57:11|22213.03
12:57:12|22212.49
12:57:13|22210.89
12:57:14|22215.85
12:57:15|22215.79
12:57:16|22213.42
12:57:17|22215.94
12:57:19|22210.62
12:57:19|22213.36
12:57:21|22215.42
12:57:22|22217.84
12:57:22|22215.35
12:57:24|22219.21
12:57:24|22233.75
12:57:26|22231.75
12:57:28|22239.3
12:57:28|22234.35
12:57:29|22240.52
12:57:30|22241.21
12:57:31|22239.01
12:57:32|22226.27
12:57:33|22231.21
12:57:34|22231.75
12:57:35|22234.41
12:57:36|22236.67
12:57:37|22237.3
12:57:38|22240.39
12:57:40|22242.71
12:57:41|22257.88
12:57:42|22258.42
12:57:43|22262.43
12:57:43|22259.01
12:57:45|22282.28
12:57:46|22273.05
12:57:47|22280.91
12:57:48|22302.
12:57:49|22297.28
12:57:50|22298.43
12:57:51|22283.39
12:57:52|22285.23
12:57:54|22268.26
12:57:54|22256.96
12:57:56|22264.14
12:57:57|22258.35
12:57:58|22266.
12:57:59|22272.68
12:58:01|22275.54
12:58:01|22282.18
12:58:03|22272.23
12:58:04|22264.25
12:58:05|22263.89
12:58:06|22261.66
12:58:07|22264.93
12:58:08|22268.63
12:58:09|22282.13
12:58:10|22283.01
12:58:12|22290.07
12:58:12|22280.33
12:58:13|22285.77
12:58:15|22293.47
12:58:16|22296.11
12:58:17|22311.01
12:58:19|22304.67
12:58:19|22299.42
12:58:20|22297.59
12:58:22|22300.03
12:58:22|22299.22
12:58:24|22290.01
12:58:25|22289.93
12:58:26|22294.01
12:58:26|22286.27
12:58:28|22284.03
12:58:28|22287.98
12:58:29|22289.14
12:58:30|22280.
12:58:32|22278.21
12:58:32|22274.56
12:58:33|22275.65
12:58:34|22272.37
12:58:36|22269.69
12:58:37|22233.84
12:58:37|22237.38
12:58:38|22242.31
12:58:40|22245.64
12:58:41|22242.61
12:58:43|22234.14
12:58:43|22238.76
12:58:45|22233.85
12:58:46|22235.88
12:58:47|22242.16
12:58:48|22238.44
12:58:49|22234.69
12:58:50|22235.47
12:58:51|22233.78
12:58:52|22238.84
12:58:53|22242.94
12:58:54|22240.46
12:58:55|22238.88
12:58:56|22237.15
12:58:57|22240.17
12:58:58|22240.44
12:58:59|22236.69
12:59:00|22238.07
12:59:01|22238.14
12:59:02|22239.98
12:59:04|22236.5
12:59:06|22236.49
12:59:06|22231.9
12:59:07|22230.01
12:59:08|22230.
12:59:09|22233.61
12:59:10|22231.53
12:59:11|22232.46
12:59:12|22232.44
12:59:14|22230.45
12:59:14|22227.59
12:59:16|22226.04
12:59:17|22247.44
12:59:18|22254.56
12:59:19|22251.03
12:59:20|22257.2
12:59:21|22262.78
12:59:22|22260.49
12:59:23|22270.
12:59:24|22275.
12:59:25|22284.45
12:59:26|22280.71
12:59:27|22286.52
12:59:28|22274.58
12:59:29|22280.25
12:59:30|22280.8
12:59:31|22273.03
12:59:32|22278.19
12:59:33|22275.18
12:59:34|22266.13
12:59:35|22279.7
12:59:36|22273.57
12:59:37|22280.63
12:59:38|22280.
12:59:39|22286.77
12:59:40|22285.98
12:59:41|22294.07
12:59:42|22296.58
12:59:44|22289.88
12:59:45|22287.97
12:59:46|22292.91
12:59:47|22275.15
12:59:48|22277.21
12:59:49|22280.31
12:59:50|22274.44
12:59:51|22274.99
12:59:52|22278.83
12:59:53|22278.76
12:59:54|22278.13
12:59:55|22275.89
12:59:56|22277.7
12:59:57|22275.71
12:59:58|22278.93
12:59:59|22273.53
13:00:00|22280.73
13:00:01|22282.16
13:00:02|22282.95
13:00:03|22277.
13:00:04|22279.67
13:00:06|22282.16
13:00:06|22282.13
13:00:07|22273.95
13:00:08|22270.3
13:00:09|22280.01
13:00:11|22277.29
13:00:11|22277.71
13:00:13|22277.09
13:00:14|22275.63
13:00:15|22270.32
13:00:16|22270.32
13:00:17|22275.08
13:00:18|22273.21
13:00:19|22274.77
13:00:20|22274.85
13:00:21|22280.63
13:00:21|22274.69
13:00:23|22273.8
13:00:24|22272.37
13:00:25|22271.8
13:00:26|22271.47
13:00:26|22272.37
13:00:28|22273.72
13:00:29|22274.88
13:00:30|22278.55
13:00:31|22278.89
13:00:31|22273.44
13:00:33|22279.45
13:00:34|22273.75
13:00:35|22271.82
13:00:36|22275.39
13:00:37|22277.84
13:00:38|22274.13
13:00:39|22276.66
13:00:39|22266.27
13:00:40|22269.81
13:00:43|22267.52
13:00:43|22267.54
13:00:45|22290.
13:00:46|22290.81
13:00:46|22290.77
13:00:48|22282.18
13:00:49|22276.36
13:00:50|22275.23
13:00:51|22275.23
13:00:52|22275.24
13:00:53|22275.09
13:00:54|22270.
13:00:55|22270.
13:00:56|22272.54
13:00:57|22274.61
13:00:58|22269.1
13:01:00|22263.5
13:01:00|22262.82
13:01:01|22252.03
13:01:02|22256.21
13:01:03|22261.38
13:01:04|22250.81
13:01:06|22247.85
13:01:07|22250.93
13:01:08|22243.27
13:01:09|22239.01
13:01:10|22236.01
13:01:11|22232.75
13:01:12|22243.19
13:01:13|22239.88
13:01:14|22273.
13:01:16|22281.68
13:01:17|22290.06
13:01:17|22295.42
13:01:19|22295.79
13:01:20|22289.93
13:01:21|22284.58
13:01:22|22286.68
13:01:23|22280.2
13:01:24|22290.73
13:01:25|22291.97
13:01:26|22295.
13:01:27|22296.04
13:01:28|22297.87
13:01:29|22288.77
13:01:30|22287.
13:01:32|22284.15
13:01:32|22285.39
13:01:33|22280.
13:01:34|22278.59
13:01:35|22280.
13:01:36|22277.5
13:01:37|22278.97
13:01:38|22281.41
13:01:39|22281.58
13:01:40|22284.53
13:01:41|22282.44
13:01:42|22282.21
13:01:43|22280.29
13:01:44|22273.55
13:01:45|22274.8
13:01:46|22268.
13:01:48|22274.82
13:01:49|22269.9
13:01:49|22275.47
13:01:51|22265.93
13:01:52|22274.32
13:01:54|22270.01
13:01:54|22265.62
13:01:55|22270.01
13:01:56|22262.27
13:01:58|22265.39
13:01:59|22271.2
13:02:00|22266.97
13:02:01|22276.28
13:02:02|22273.02
13:02:02|22273.01
13:02:03|22277.74
13:02:05|22277.08
13:02:06|22280.32
13:02:06|22280.39
13:02:08|22288.
13:02:09|22288.64
13:02:10|22287.63
13:02:11|22287.49
13:02:12|22291.24
13:02:12|22282.45
13:02:13|22278.41
13:02:15|22273.16
13:02:16|22276.89
13:02:17|22273.18
13:02:18|22273.85
13:02:19|22275.76
13:02:20|22271.88
13:02:21|22272.89
13:02:22|22271.12
13:02:22|22277.75
13:02:23|22273.81
13:02:25|22265.02
13:02:25|22267.91
13:02:27|22270.51
13:02:27|22268.41
13:02:28|22273.86
13:02:31|22265.28
13:02:31|22262.89
13:02:32|22260.78
13:02:33|22258.92
13:02:34|22258.88
13:02:35|22263.77
13:02:36|22260.78
13:02:37|22263.54
13:02:38|22265.22
13:02:39|22259.06
13:02:40|22258.93
13:02:41|22253.61
13:02:43|22259.73
13:02:44|22256.72
13:02:46|22254.23
13:02:46|22248.9
13:02:48|22247.94
13:02:49|22252.46
13:02:51|22251.8
13:02:52|22249.18
13:02:53|22251.55
13:02:55|22250.79
13:02:55|22247.03
13:02:56|22247.03
13:02:57|22249.26
13:02:58|22247.19
13:02:59|22245.
13:03:00|22249.26
13:03:01|22250.02
13:03:03|22253.19
13:03:05|22245.68
13:03:05|22248.04
13:03:06|22247.51
13:03:07|22249.98
13:03:08|22249.99
13:03:09|22248.1
13:03:10|22250.82
13:03:11|22249.45
13:03:13|22245.01
13:03:14|22249.55
13:03:15|22247.04
13:03:16|22241.21
13:03:16|22246.54
13:03:17|22243.23
13:03:19|22240.01
13:03:20|22243.16
13:03:21|22235.66
13:03:21|22235.01
13:03:23|22235.39
13:03:24|22233.53
13:03:25|22234.96
13:03:26|22232.32
13:03:28|22230.51
13:03:28|22232.76
13:03:29|22231.86
13:03:30|22230.77
13:03:31|22226.66
13:03:32|22233.4
13:03:33|22231.26
13:03:34|22232.64
13:03:35|22216.12
13:03:36|22226.18
13:03:37|22229.92
13:03:38|22227.78
13:03:39|22235.91
13:03:40|22235.91
13:03:41|22234.89
13:03:42|22229.02
13:03:44|22229.03
13:03:46|22226.
13:03:46|22225.81
13:03:48|22221.95
13:03:49|22221.87
13:03:51|22222.55
13:03:51|22228.54
13:03:53|22229.62
13:03:54|22229.62
13:03:55|22233.
13:03:56|22232.22
13:03:57|22223.25
13:03:57|22224.66
13:03:59|22223.58
13:04:00|22220.52
13:04:01|22222.43
13:04:02|22223.43
13:04:03|22223.38
13:04:03|22223.01
13:04:05|22227.77
13:04:05|22220.84
13:04:06|22217.65
13:04:08|22216.35
13:04:08|22223.33
13:04:10|22224.16
13:04:11|22219.88
13:04:12|22219.52
13:04:13|22219.08
13:04:14|22216.92
13:04:15|22220.88
13:04:16|22221.95
13:04:17|22220.57
13:04:18|22223.86
13:04:19|22220.99
13:04:20|22223.94
13:04:21|22223.89
13:04:21|22226.6
13:04:23|22228.49
13:04:24|22227.62
13:04:25|22226.42
13:04:26|22230.65
13:04:27|22229.62
13:04:29|22233.39
13:04:29|22229.35
13:04:30|22230.96
13:04:31|22228.31
13:04:32|22227.83
13:04:33|22227.83
13:04:34|22229.47
13:04:35|22230.05
13:04:36|22232.94
13:04:37|22230.81
13:04:38|22237.86
13:04:39|22237.58
13:04:40|22235.42
13:04:41|22235.4
13:04:42|22238.
13:04:43|22226.95
13:04:44|22224.07
13:04:45|22226.98
13:04:46|22228.67
13:04:47|22224.35
13:04:48|22221.42
13:04:49|22220.89
13:04:50|22219.93
13:04:51|22223.27
13:04:52|22223.79
13:04:53|22221.57
13:04:54|22218.77
13:04:56|22218.56
13:04:57|22218.82
13:04:57|22223.31
13:04:59|22226.24
13:05:00|22222.88
13:05:00|22225.2
13:05:03|22224.86
13:05:03|22226.53
13:05:04|22221.73
13:05:05|22226.
13:05:06|22226.44
13:05:07|22224.23
13:05:08|22227.78
13:05:09|22227.78
13:05:10|22225.76
13:05:11|22225.76
13:05:12|22225.76
13:05:13|22224.25
13:05:14|22223.62
13:05:15|22225.
13:05:17|22225.63
13:05:18|22226.42
13:05:19|22229.3
13:05:20|22229.44
13:05:21|22229.91
13:05:22|22229.76
13:05:23|22231.75
13:05:24|22237.23
13:05:25|22234.6
13:05:27|22239.44
13:05:27|22233.01
13:05:28|22235.59
13:05:29|22234.12
13:05:30|22236.09
13:05:31|22240.08
13:05:32|22244.
13:05:33|22239.67
13:05:35|22242.56
13:05:36|22240.3
13:05:37|22241.94
13:05:38|22245.27
13:05:39|22245.1
13:05:40|22245.7
13:05:40|22248.52
13:05:42|22244.12
13:05:43|22243.42
13:05:43|22242.85
13:05:45|22243.37
13:05:46|22241.08
13:05:46|22233.08
13:05:49|22237.04
13:05:49|22239.26
13:05:50|22236.11
13:05:51|22236.11
13:05:53|22241.72
13:05:53|22236.63
13:05:56|22239.12
13:05:56|22239.12
13:05:57|22237.62
13:05:58|22236.12
13:05:59|22236.95
13:06:00|22237.24
13:06:01|22237.24
13:06:02|22239.73
13:06:03|22240.32
13:06:04|22239.98
13:06:05|22241.89
13:06:06|22249.91
13:06:07|22257.63
13:06:08|22257.99
13:06:09|22253.95
13:06:10|22253.88
13:06:11|22258.
13:06:12|22257.13
13:06:14|22258.35
13:06:15|22252.94
13:06:17|22248.63
13:06:17|22248.41
13:06:18|22248.23
13:06:19|22245.05
13:06:20|22245.05
13:06:21|22245.
13:06:22|22245.
13:06:23|22241.35
13:06:24|22241.35
13:06:25|22241.35
13:06:26|22236.
13:06:27|22239.89
13:06:28|22241.44
13:06:29|22241.08
13:06:30|22241.
13:06:31|22238.84
13:06:32|22241.69
13:06:33|22240.37
13:06:34|22242.6
13:06:35|22240.2
13:06:36|22239.13
13:06:37|22238.84
13:06:38|22240.75
13:06:39|22239.83
13:06:40|22238.72
13:06:41|22237.26
13:06:42|22235.24
13:06:43|22235.24
13:06:44|22235.3
13:06:45|22235.22
13:06:47|22235.07
13:06:48|22235.35
13:06:49|22231.
13:06:51|22231.79
13:06:52|22230.1
13:06:53|22229.29
13:06:54|22227.78
13:06:56|22228.8
13:06:57|22229.52
13:06:57|22229.08
13:06:58|22227.47
13:06:59|22227.47
13:07:00|22227.47
13:07:01|22224.1
13:07:03|22227.08
13:07:04|22224.23
13:07:05|22223.
13:07:06|22221.08
13:07:07|22223.41
13:07:08|22223.4
13:07:09|22219.26
13:07:11|22220.55
13:07:12|22220.55
13:07:13|22219.78
13:07:13|22219.78
13:07:14|22215.44
13:07:15|22217.36
13:07:16|22218.58
13:07:17|22212.
13:07:19|22209.44
13:07:20|22206.01
13:07:21|22207.17
13:07:22|22205.48
13:07:23|22203.96
13:07:24|22204.63
13:07:25|22200.22
13:07:27|22200.
13:07:27|22197.98
13:07:29|22198.04
13:07:30|22197.28
13:07:31|22197.66
13:07:31|22198.52
13:07:32|22203.77
13:07:34|22202.66
13:07:35|22209.7
13:07:36|22204.88
13:07:37|22204.88
13:07:38|22201.84
13:07:38|22198.85
13:07:40|22197.39
13:07:41|22188.
13:07:42|22194.99
13:07:42|22196.89
13:07:44|22201.21
13:07:45|22202.91
13:07:45|22205.56
13:07:47|22206.43
13:07:48|22207.23
13:07:49|22203.65
13:07:50|22206.94
13:07:50|22206.95
13:07:53|22209.54
13:07:53|22211.46
13:07:54|22208.
13:07:55|22205.01
13:07:56|22207.44
13:07:57|22205.36
13:07:59|22207.49
13:08:00|22209.28
13:08:02|22213.33
13:08:02|22209.42
13:08:04|22211.66
13:08:04|22212.4
13:08:07|22210.22
13:08:07|22212.4
13:08:08|22210.71
13:08:09|22213.03
13:08:10|22215.28
13:08:11|22215.28
13:08:12|22213.07
13:08:13|22212.54
13:08:14|22213.84
13:08:16|22213.33
13:08:16|22213.4
13:08:18|22214.9
13:08:19|22213.4
13:08:20|22216.13
13:08:20|22227.61
13:08:22|22224.19
13:08:23|22226.71
13:08:25|22223.14
13:08:25|22220.61
13:08:26|22222.25
13:08:27|22219.2
13:08:29|22220.59
13:08:30|22221.95
13:08:30|22218.63
13:08:31|22221.93
13:08:32|22219.38
13:08:33|22219.65
13:08:34|22221.93
13:08:35|22223.58
13:08:37|22221.94
13:08:37|22225.65
13:08:39|22222.29
13:08:40|22218.8
13:08:41|22221.96
13:08:42|22218.8
13:08:42|22216.12
13:08:43|22215.49
13:08:45|22208.37
13:08:45|22213.33
13:08:47|22215.15
13:08:48|22218.8
13:08:49|22213.66
13:08:50|22215.57
13:08:51|22211.94
13:08:53|22205.21
13:08:54|22206.68
13:08:54|22207.5
13:08:55|22205.71
13:08:57|22205.55
13:08:57|22205.04
13:08:59|22205.04
13:09:00|22207.49
13:09:01|22207.49
13:09:02|22209.38
13:09:03|22208.7
13:09:04|22202.
13:09:05|22204.41
13:09:06|22208.71
13:09:07|22206.58
13:09:08|22210.62
13:09:09|22210.73
13:09:10|22210.29
13:09:11|22210.7
13:09:13|22207.64
13:09:13|22209.96
13:09:15|22205.43
13:09:15|22208.25
13:09:16|22204.64
13:09:17|22205.46
13:09:18|22204.78
13:09:20|22206.52
13:09:21|22205.61
13:09:23|22205.25
13:09:24|22212.31
13:09:24|22207.05
13:09:26|22206.03
13:09:27|22206.42
13:09:28|22208.02
13:09:29|22206.28
13:09:30|22206.31
13:09:31|22208.33
13:09:32|22208.19
13:09:33|22225.06
13:09:35|22229.
13:09:35|22228.73
13:09:36|22230.53
13:09:37|22232.5
13:09:38|22230.64
13:09:39|22234.49
13:09:40|22238.2
13:09:41|22245.22
13:09:42|22238.78
13:09:43|22229.23
13:09:44|22231.14
13:09:45|22221.95
13:09:46|22223.35
13:09:47|22223.79
13:09:48|22228.3
13:09:50|22223.87
13:09:51|22221.95
13:09:52|22223.28
13:09:53|22221.32
13:09:55|22217.94
13:09:55|22216.96
13:09:56|22216.45
13:09:57|22217.53
13:09:58|22217.28
13:09:59|22213.03
13:10:01|22211.45
13:10:02|22212.94
13:10:03|22214.33
13:10:04|22211.33
13:10:04|22205.33
13:10:06|22206.34
13:10:07|22210.37
13:10:08|22207.53
13:10:09|22207.59
13:10:11|22207.
13:10:11|22209.03
13:10:13|22208.99
13:10:14|22210.51
13:10:14|22208.3
13:10:16|22208.93
13:10:17|22207.66
13:10:17|22210.45
13:10:19|22210.4
13:10:20|22207.86
13:10:21|22200.67
13:10:22|22200.
13:10:23|22200.86
13:10:24|22201.68
13:10:25|22202.
13:10:26|22201.
13:10:28|22208.31
13:10:28|22201.05
13:10:29|22204.74
13:10:30|22203.04
13:10:31|22203.04
13:10:33|22202.27
13:10:34|22204.13
13:10:35|22204.19
13:10:36|22204.19
13:10:37|22202.31
13:10:38|22203.67
13:10:39|22213.99
13:10:40|22211.19
13:10:41|22202.27
13:10:42|22202.68
13:10:43|22202.97
13:10:44|22202.43
13:10:45|22202.11
13:10:46|22202.45
13:10:47|22204.46
13:10:48|22202.49
13:10:49|22198.26
13:10:50|22201.77
13:10:51|22203.09
13:10:53|22207.8
13:10:53|22208.46
13:10:54|22208.46
13:10:56|22210.51
13:10:57|22204.48
13:10:58|22204.85
13:11:00|22198.
13:11:01|22190.62
13:11:01|22193.49
13:11:03|22192.33
13:11:03|22195.92
13:11:04|22193.6
13:11:06|22198.64
13:11:06|22195.36
13:11:08|22194.32
13:11:09|22194.94
13:11:09|22193.
13:11:10|22195.64
13:11:12|22195.03
13:11:13|22199.29
13:11:14|22197.72
13:11:15|22197.72
13:11:16|22196.59
13:11:17|22194.23
13:11:18|22195.48
13:11:19|22195.08
13:11:20|22195.04
13:11:21|22194.9
13:11:22|22194.89
13:11:23|22194.89
13:11:24|22192.81
13:11:25|22207.
13:11:26|22205.33
13:11:27|22203.81
13:11:28|22207.24
13:11:29|22206.95
13:11:30|22198.64
13:11:32|22202.78
13:11:33|22208.
13:11:34|22207.13
13:11:34|22202.05
13:11:36|22197.62
13:11:37|22197.18
13:11:38|22201.53
13:11:39|22195.64
13:11:40|22202.43
13:11:41|22206.14
13:11:42|22209.
13:11:43|22213.75
13:11:44|22215.09
13:11:45|22212.63
13:11:46|22212.65
13:11:47|22211.35
13:11:48|22213.69
13:11:49|22211.7
13:11:50|22215.04
13:11:51|22210.59
13:11:51|22210.
13:11:53|22213.02
13:11:54|22213.4
13:11:55|22213.4
13:11:56|22219.75
13:11:57|22222.
13:11:58|22218.75
13:11:59|22221.15
13:12:00|22219.6
13:12:01|22217.7
13:12:02|22217.54
13:12:03|22217.23
13:12:04|22214.48
13:12:05|22215.41
13:12:06|22211.19
13:12:07|22210.99
13:12:09|22211.27
13:12:10|22212.46
13:12:11|22207.29
13:12:12|22207.13
13:12:13|22204.93
13:12:14|22208.37
13:12:16|22210.5
13:12:18|22216.12
13:12:18|22215.51
13:12:20|22216.69
13:12:20|22213.11
13:12:21|22213.12
13:12:23|22207.45
13:12:23|22203.84
13:12:25|22207.24
13:12:26|22203.08
13:12:27|22202.48
13:12:28|22200.75
13:12:29|22201.52
13:12:30|22201.52
13:12:31|22209.81
13:12:32|22206.04
13:12:34|22205.27
13:12:35|22205.26
13:12:36|22202.86
13:12:37|22201.36
13:12:39|22202.87
13:12:39|22204.82
13:12:40|22204.82
13:12:41|22205.25
13:12:42|22206.47
13:12:43|22204.72
13:12:44|22200.
13:12:45|22200.32
13:12:46|22201.75
13:12:47|22204.34
13:12:48|22204.44
13:12:50|22204.94
13:12:50|22203.61
13:12:51|22204.57
13:12:53|22200.81
13:12:54|22200.19
13:12:55|22203.23
13:12:56|22198.64
13:12:57|22199.61
13:12:58|22204.75
13:12:59|22203.23
13:13:01|22204.89
13:13:02|22201.83
13:13:02|22200.84
13:13:04|22204.07
13:13:04|22210.14
13:13:06|22208.39
13:13:07|22208.71
13:13:09|22212.61
13:13:11|22206.27
13:13:11|22207.33
13:13:13|22209.45
13:13:15|22208.2
13:13:16|22207.06
13:13:17|22205.74
13:13:18|22205.63
13:13:19|22203.63
13:13:20|22204.66
13:13:21|22206.57
13:13:22|22207.88
13:13:23|22206.93
13:13:24|22206.21
13:13:25|22205.11
13:13:26|22204.22
13:13:27|22203.84
13:13:28|22202.05
13:13:29|22203.
13:13:30|22202.45
13:13:31|22202.09
13:13:32|22201.55
13:13:33|22201.99
13:13:34|22204.01
13:13:36|22205.38
13:13:37|22209.12
13:13:38|22204.98
13:13:39|22205.2
13:13:40|22200.54
13:13:41|22203.38
13:13:41|22208.66
13:13:43|22206.66
13:13:44|22206.7
13:13:44|22206.7
13:13:45|22208.82
13:13:46|22208.82
13:13:47|22208.82
13:13:48|22208.87
13:13:50|22200.59
13:13:51|22201.02
13:13:52|22201.02
13:13:52|22207.4
13:13:54|22207.78
13:13:55|22209.69
13:13:56|22208.08
13:13:57|22205.85
13:13:58|22201.92
13:13:59|22204.43
13:14:00|22205.68
13:14:01|22206.7
13:14:02|22205.61
13:14:04|22203.74
13:14:06|22202.18
13:14:06|22202.18
13:14:07|22202.18
13:14:08|22202.18
13:14:09|22207.94
13:14:10|22205.88
13:14:12|22208.82
13:14:12|22205.67
13:14:14|22205.55
13:14:14|22207.39
13:14:15|22207.39
13:14:17|22208.92
13:14:18|22208.92
13:14:18|22207.4
13:14:19|22212.73
13:14:21|22209.76
13:14:22|22209.83
13:14:23|22211.67
13:14:24|22209.4
13:14:25|22211.94
13:14:25|22208.56
13:14:28|22207.75
13:14:29|22212.82
13:14:31|22213.5
13:14:31|22215.09
13:14:32|22213.18
13:14:34|22213.98
13:14:34|22218.17
13:14:35|22218.94
13:14:37|22216.58
13:14:38|22217.29
13:14:39|22215.99
13:14:41|22216.36
13:14:41|22217.89
13:14:42|22216.94
13:14:43|22220.95
13:14:44|22219.26
13:14:45|22223.65
13:14:46|22218.86
13:14:47|22221.6
13:14:48|22220.98
13:14:49|22219.7
13:14:51|22222.7
13:14:53|22230.81
13:14:53|22226.02
13:14:54|22229.99
13:14:55|22227.67
13:14:57|22228.57
13:14:58|22229.97
13:14:59|22232.25
13:15:00|22233.78
13:15:01|22233.78
13:15:02|22227.78
13:15:03|22227.5
13:15:04|22228.63
13:15:04|22232.
13:15:06|22231.09
13:15:07|22231.99
13:15:07|22234.14
13:15:09|22224.53
13:15:11|22222.51
13:15:12|22218.16
13:15:13|22223.09
13:15:14|22220.75
13:15:15|22222.82
13:15:16|22223.81
13:15:17|22220.43
13:15:18|22222.34
13:15:19|22224.51
13:15:20|22225.63
13:15:21|22220.
13:15:22|22221.16
13:15:23|22220.16
13:15:24|22227.35
13:15:25|22225.29
13:15:26|22224.76
13:15:27|22224.76
13:15:28|22220.11
13:15:29|22221.21
13:15:30|22221.21
13:15:32|22225.14
13:15:32|22223.98
13:15:33|22220.04
13:15:35|22222.51
13:15:35|22220.01
13:15:36|22218.02
13:15:37|22218.02
13:15:38|22218.94
13:15:39|22217.09
13:15:40|22216.83
13:15:41|22218.9
13:15:42|22215.41
13:15:43|22218.48
13:15:44|22218.48
13:15:45|22215.43
13:15:46|22216.94
13:15:48|22216.37
13:15:48|22219.59
13:15:50|22220.6
13:15:50|22217.81
13:15:52|22218.02
13:15:52|22218.02
13:15:53|22218.24
13:15:54|22220.36
13:15:55|22215.2
13:15:57|22216.04
13:15:58|22216.62
13:15:59|22216.62
13:16:00|22215.24
13:16:01|22220.96
13:16:02|22220.58
13:16:03|22219.55
13:16:05|22219.78
13:16:06|22222.
13:16:07|22222.49
13:16:07|22219.81
13:16:09|22220.92
13:16:11|22222.63
13:16:12|22223.51
13:16:12|22220.78
13:16:13|22222.21
13:16:14|22221.89
13:16:16|22219.25
13:16:16|22220.09
13:16:18|22220.09
13:16:18|22222.27
13:16:20|22225.61
13:16:21|22228.02
13:16:22|22225.65
13:16:24|22224.04
13:16:24|22228.01
13:16:25|22229.83
13:16:26|22229.26
13:16:27|22229.99
13:16:28|22228.8
13:16:30|22228.86
13:16:30|22226.8
13:16:31|22228.1
13:16:32|22222.97
13:16:34|22222.
13:16:34|22222.01
13:16:35|22223.77
13:16:36|22222.
13:16:37|22221.06
13:16:38|22219.8
13:16:39|22220.45
13:16:41|22217.9
13:16:41|22219.11
13:16:42|22217.72
13:16:43|22219.53
13:16:44|22219.86
13:16:45|22218.26
13:16:47|22219.34
13:16:47|22214.84
13:16:48|22212.17
13:16:50|22215.
13:16:50|22212.1
13:16:51|22210.
13:16:53|22210.
13:16:53|22211.9
13:16:54|22208.26
13:16:55|22211.87
13:16:56|22211.61
13:16:57|22211.43
13:16:59|22206.
13:17:00|22206.37
13:17:02|22209.35
13:17:03|22210.86
13:17:03|22210.86
13:17:05|22208.49
13:17:06|22209.55
13:17:08|22207.75
13:17:09|22207.74
13:17:10|22204.
13:17:10|22204.88
13:17:11|22204.76
13:17:13|22207.17
13:17:13|22205.64
13:17:15|22205.64
13:17:16|22204.15
13:17:16|22206.88
13:17:17|22206.11
13:17:19|22204.08
13:17:20|22206.45
13:17:20|22205.45
13:17:21|22205.45
13:17:22|22209.89
13:17:23|22209.57
13:17:25|22208.27
13:17:26|22210.07
13:17:27|22210.29
13:17:27|22210.29
13:17:28|22209.15
13:17:30|22209.17
13:17:31|22209.17
13:17:32|22206.89
13:17:33|22209.21
13:17:33|22208.37
13:17:34|22210.29
13:17:35|22209.12
13:17:36|22210.29
13:17:38|22210.29
13:17:38|22210.29
13:17:39|22210.29
13:17:40|22210.29
13:17:41|22210.29
13:17:42|22210.29
13:17:44|22211.51
13:17:45|22212.33
13:17:46|22215.78
13:17:47|22215.78
13:17:48|22216.12
13:17:49|22215.65
13:17:50|22211.74
13:17:51|22207.23
13:17:52|22211.23
13:17:53|22207.27
13:17:54|22209.58
13:17:55|22208.08
13:17:56|22212.77
13:17:57|22214.62
13:17:59|22214.35
13:17:59|22214.55
13:18:00|22214.5
13:18:01|22213.43
13:18:03|22210.87
13:18:03|22210.87
13:18:04|22208.97
13:18:05|22206.64
13:18:07|22204.43
13:18:08|22209.95
13:18:09|22210.48
13:18:10|22211.05
13:18:11|22209.17
13:18:12|22208.89
13:18:13|22212.68
13:18:14|22216.11
13:18:16|22216.11
13:18:16|22215.02
13:18:17|22212.35
13:18:18|22217.46
13:18:19|22221.08
13:18:20|22221.39
13:18:21|22219.29
13:18:22|22215.27
13:18:23|22212.59
13:18:24|22214.42
13:18:25|22213.32
13:18:26|22216.39
13:18:27|22218.42
13:18:28|22221.44
13:18:29|22225.
13:18:30|22227.68
13:18:31|22228.79
13:18:32|22226.59
13:18:33|22230.
13:18:34|22233.61
13:18:35|22233.97
13:18:36|22233.12
13:18:37|22235.98
13:18:38|22238.86
13:18:39|22236.45
13:18:40|22235.5
13:18:41|22233.86
13:18:42|22236.88
13:18:43|22239.99
13:18:44|22238.03
13:18:45|22237.47
13:18:46|22237.47
13:18:47|22233.29
13:18:48|22233.41
13:18:49|22234.99
13:18:50|22227.71
13:18:51|22229.03
13:18:52|22229.26
13:18:53|22228.01
13:18:54|22226.83
13:18:55|22229.18
13:18:56|22228.83
13:18:57|22230.
13:18:58|22228.13
13:19:00|22229.25
13:19:01|22228.53
13:19:02|22229.78
13:19:03|22229.78
13:19:05|22228.22
13:19:05|22228.26
13:19:06|22231.83
13:19:07|22229.
13:19:08|22231.21
13:19:09|22231.2
13:19:11|22228.69
13:19:11|22230.23
13:19:13|22230.23
13:19:14|22229.61
13:19:15|22231.67
13:19:15|22231.05
13:19:17|22232.99
13:19:18|22229.73
13:19:19|22227.87
13:19:20|22227.97
13:19:21|22226.6
13:19:22|22222.09
13:19:23|22223.8
13:19:24|22220.82
13:19:25|22218.
13:19:25|22218.8
13:19:28|22217.78
13:19:29|22216.62
13:19:30|22216.12
13:19:31|22213.66
13:19:33|22215.22
13:19:33|22212.2
13:19:34|22209.96
13:19:35|22211.11
13:19:36|22209.21
13:19:37|22208.26
13:19:38|22211.83
13:19:39|22208.62
13:19:40|22207.82
13:19:41|22205.12
13:19:42|22205.61
13:19:43|22208.19
13:19:44|22207.37
13:19:45|22205.26
13:19:46|22206.89
13:19:47|22203.34
13:19:48|22203.34
13:19:49|22203.57
13:19:50|22204.44
13:19:51|22201.18
13:19:53|22198.19
13:19:53|22198.57
13:19:55|22198.02
13:19:56|22197.26
13:19:57|22193.47
13:19:58|22192.28
13:19:59|22196.5
13:20:01|22188.18
13:20:01|22190.55
13:20:03|22183.12
13:20:04|22184.88
13:20:05|22186.26
13:20:06|22180.83
13:20:08|22183.12
13:20:08|22180.14
13:20:09|22181.03
13:20:10|22176.58
13:20:12|22188.2
13:20:13|22188.44
13:20:14|22189.61
13:20:15|22185.19
13:20:16|22188.1
13:20:17|22187.16
13:20:17|22194.03
13:20:19|22191.19
13:20:20|22192.35
13:20:21|22190.59
13:20:23|22190.62
13:20:24|22188.33
13:20:26|22181.16
13:20:26|22185.31
13:20:27|22183.95
13:20:28|22183.53
13:20:29|22187.44
13:20:30|22193.74
13:20:31|22194.2
13:20:32|22192.8
13:20:33|22192.39
13:20:34|22192.39
13:20:35|22192.4
13:20:36|22193.67
13:20:37|22192.6
13:20:38|22193.17
13:20:39|22191.65
13:20:40|22194.37
13:20:41|22193.71
13:20:42|22194.37
13:20:43|22191.07
13:20:44|22191.38
13:20:45|22191.39
13:20:46|22194.2
13:20:47|22191.28
13:20:48|22192.6
13:20:50|22195.48
13:20:50|22190.04
13:20:51|22191.88
13:20:52|22190.01
13:20:53|22190.94
13:20:54|22193.69
13:20:55|22197.5
13:20:56|22195.87
13:20:57|22192.4
13:20:58|22191.34
13:20:59|22194.55
13:21:01|22194.6
13:21:01|22192.33
13:21:04|22191.82
13:21:04|22191.41
13:21:05|22191.31
13:21:06|22192.32
13:21:07|22190.53
13:21:08|22190.53
13:21:10|22193.22
13:21:11|22191.09
13:21:12|22191.09
13:21:13|22192.5
13:21:14|22191.29
13:21:14|22194.07
13:21:16|22193.72
13:21:17|22191.37
13:21:18|22190.25
13:21:18|22189.83
13:21:20|22191.07
13:21:20|22191.62
13:21:22|22193.87
13:21:23|22191.18
13:21:25|22198.29
13:21:25|22201.4
13:21:26|22197.6
13:21:27|22197.58
13:21:28|22197.01
13:21:29|22198.53
13:21:30|22200.71
13:21:31|22198.72
13:21:32|22198.09
13:21:33|22198.72
13:21:34|22193.87
13:21:35|22193.65
13:21:36|22196.59
13:21:37|22194.64
13:21:38|22197.51
13:21:39|22200.62
13:21:40|22208.46
13:21:41|22203.83
13:21:42|22205.52
13:21:43|22202.22
13:21:44|22205.51
13:21:45|22202.73
13:21:46|22206.54
13:21:47|22207.92
13:21:48|22204.88
13:21:49|22204.35
13:21:50|22202.92
13:21:51|22206.42
13:21:52|22207.85
13:21:53|22207.85
13:21:54|22203.97
13:21:55|22203.95
13:21:56|22203.96
13:21:57|22203.17
13:21:58|22195.58
13:21:59|22195.58
13:22:00|22198.43
13:22:02|22201.87
13:22:03|22197.51
13:22:04|22199.51
13:22:04|22200.
13:22:07|22207.85
13:22:08|22205.3
13:22:10|22206.39
13:22:11|22207.85
13:22:12|22205.16
13:22:13|22203.84
13:22:13|22203.86
13:22:16|22205.18
13:22:16|22205.3
13:22:17|22203.87
13:22:18|22203.92
13:22:19|22206.19
13:22:20|22203.31
13:22:21|22204.17
13:22:22|22207.87
13:22:23|22204.29
13:22:24|22204.27
13:22:25|22205.09
13:22:26|22211.37
13:22:27|22209.81
13:22:28|22211.24
13:22:29|22211.35
13:22:30|22209.06
13:22:31|22208.32
13:22:32|22207.85
13:22:34|22208.33
13:22:35|22208.33
13:22:36|22214.69
13:22:36|22215.68
13:22:38|22217.71
13:22:39|22220.
13:22:39|22220.
13:22:41|22219.61
13:22:42|22216.04
13:22:43|22214.7
13:22:43|22214.71
13:22:45|22217.04
13:22:46|22214.7
13:22:47|22216.19
13:22:48|22215.76
13:22:49|22212.82
13:22:50|22217.57
13:22:50|22217.02
13:22:52|22214.8
13:22:53|22215.17
13:22:54|22215.69
13:22:55|22212.58
13:22:56|22213.69
13:22:56|22213.73
13:22:58|22216.13
13:22:59|22215.69
13:22:59|22218.07
13:23:01|22225.55
13:23:01|22221.68
13:23:04|22221.68
13:23:04|22220.83
13:23:05|22220.83
13:23:07|22221.06
13:23:08|22221.95
13:23:09|22221.92
13:23:10|22219.49
13:23:11|22221.22
13:23:12|22221.98
13:23:13|22222.78
13:23:14|22223.39
13:23:15|22225.77
13:23:16|22226.22
13:23:17|22223.02
13:23:18|22223.01
13:23:19|22222.24
13:23:20|22223.66
13:23:21|22223.63
13:23:22|22214.61
13:23:23|22216.22
13:23:24|22213.34
13:23:25|22213.85
13:23:26|22213.12
13:23:27|22209.91
13:23:28|22210.
13:23:29|22210.16
13:23:30|22210.16
13:23:31|22210.16
13:23:32|22211.82
13:23:33|22210.51
13:23:34|22210.51
13:23:35|22215.45
13:23:36|22215.25
13:23:37|22216.12
13:23:39|22214.97
13:23:39|22214.97
13:23:40|22213.79
13:23:41|22213.54
13:23:42|22214.01
13:23:43|22216.58
13:23:44|22215.8
13:23:45|22215.6
13:23:46|22210.27
13:23:47|22211.87
13:23:48|22208.99
13:23:49|22210.97
13:23:50|22210.99
13:23:51|22210.99
13:23:52|22208.54
13:23:53|22210.75
13:23:54|22210.68
13:23:55|22210.68
13:23:56|22210.58
13:23:57|22210.75
13:23:58|22210.75
13:23:59|22211.54
13:24:01|22211.56
13:24:02|22211.67
13:24:04|22209.03
13:24:04|22209.19
13:24:05|22212.89
13:24:07|22212.52
13:24:08|22213.6
13:24:10|22213.04
13:24:10|22212.31
13:24:11|22214.65
13:24:13|22211.64
13:24:13|22214.42
13:24:15|22214.9
13:24:16|22212.08
13:24:16|22214.84
13:24:17|22213.71
13:24:18|22214.65
13:24:20|22216.12
13:24:21|22213.87
13:24:22|22213.81
13:24:22|22213.81
13:24:24|22213.45
13:24:25|22215.3
13:24:26|22213.53
13:24:26|22217.74
13:24:28|22213.73
13:24:29|22210.
13:24:30|22207.94
13:24:31|22202.73
13:24:32|22203.18
13:24:33|22202.48
13:24:34|22202.48
13:24:35|22205.48
13:24:36|22205.47
13:24:37|22203.5
13:24:38|22204.51
13:24:39|22197.9
13:24:40|22196.03
13:24:41|22194.83
13:24:42|22191.69
13:24:43|22190.
13:24:44|22193.73
13:24:45|22190.19
13:24:46|22193.17
13:24:47|22194.08
13:24:48|22193.87
13:24:49|22193.84
13:24:50|22193.84
13:24:51|22191.38
13:24:52|22192.48
13:24:53|22192.48
13:24:54|22195.07
13:24:55|22195.07
13:24:56|22194.97
13:24:57|22195.
13:24:58|22196.73
13:24:59|22195.47
13:25:00|22195.47
13:25:01|22196.71
13:25:02|22195.71
13:25:03|22196.46
13:25:04|22198.63
13:25:06|22201.01
13:25:07|22197.67
13:25:08|22200.58
13:25:10|22199.14
13:25:11|22206.08
13:25:11|22206.9
13:25:13|22203.5
13:25:14|22206.25
13:25:15|22206.9
13:25:16|22206.33
13:25:17|22205.1
13:25:18|22205.47
13:25:20|22203.9
13:25:21|22203.2
13:25:22|22202.72
13:25:23|22205.6
13:25:24|22204.07
13:25:25|22204.07
13:25:26|22204.07
13:25:27|22205.39
13:25:28|22206.32
13:25:29|22203.33
13:25:30|22203.33
13:25:31|22205.
13:25:32|22199.32
13:25:33|22202.
13:25:34|22202.
13:25:35|22204.7
13:25:36|22204.7
13:25:38|22205.1
13:25:38|22202.44
13:25:40|22205.39
13:25:40|22203.
13:25:42|22203.65
13:25:42|22204.38
13:25:43|22204.38
13:25:44|22204.38
13:25:45|22207.79
13:25:46|22207.78
13:25:47|22207.78
13:25:49|22207.78
13:25:49|22208.35
13:25:50|22207.07
13:25:51|22203.61
13:25:52|22202.98
13:25:53|22206.44
13:25:55|22208.34
13:25:55|22206.74
13:25:57|22209.96
13:25:57|22208.18
13:25:58|22205.52
13:25:59|22206.91
13:26:01|22208.33
13:26:02|22207.85
13:26:03|22206.94
13:26:04|22208.75
13:26:05|22207.03
13:26:07|22209.18
13:26:08|22211.43
13:26:09|22210.4
13:26:10|22209.53
13:26:11|22209.53
13:26:13|22210.14
13:26:14|22210.46
13:26:15|22213.76
13:26:15|22213.76
13:26:17|22210.4
13:26:18|22210.27
13:26:19|22210.96
13:26:20|22215.4
13:26:22|22216.62
13:26:23|22216.62
13:26:23|22213.27
13:26:25|22213.46
13:26:26|22213.46
13:26:27|22216.62
13:26:28|22217.5
13:26:29|22215.11
13:26:31|22219.99
13:26:31|22223.4
13:26:33|22223.62
13:26:35|22221.71
13:26:36|22221.03
13:26:36|22219.82
13:26:37|22217.82
13:26:39|22217.7
13:26:40|22213.25
13:26:40|22212.52
13:26:42|22211.7
13:26:42|22213.56
13:26:43|22210.73
13:26:45|22215.23
13:26:46|22211.03
13:26:46|22211.
13:26:47|22211.64
13:26:49|22212.73
13:26:49|22213.23
13:26:50|22211.91
13:26:51|22208.46
13:26:52|22204.47
13:26:53|22207.25
13:26:55|22208.89
13:26:55|22210.23
13:26:57|22210.07
13:26:57|22210.07
13:26:58|22215.09
13:26:59|22213.13
13:27:01|22217.81
13:27:02|22218.13
13:27:02|22216.91
13:27:03|22217.6
13:27:04|22213.54
13:27:06|22212.17
13:27:06|22212.17
13:27:07|22212.33
13:27:09|22211.48
13:27:10|22211.48
13:27:11|22212.
13:27:12|22211.17
13:27:13|22213.28
13:27:15|22210.94
13:27:15|22214.19
13:27:16|22213.89
13:27:18|22216.98
13:27:19|22213.55
13:27:20|22214.67
13:27:21|22213.04
13:27:22|22214.7
13:27:23|22214.7
13:27:24|22215.92
13:27:25|22218.58
13:27:26|22217.37
13:27:27|22215.35
13:27:28|22215.35
13:27:29|22215.84
13:27:30|22220.29
13:27:31|22218.97
13:27:32|22215.73
13:27:33|22215.3
13:27:34|22216.14
13:27:35|22215.09
13:27:37|22217.97
13:27:37|22217.5
13:27:38|22221.57
13:27:40|22221.27
13:27:41|22221.27
13:27:41|22221.51
13:27:42|22221.25
13:27:44|22224.01
13:27:44|22224.01
13:27:45|22221.95
13:27:46|22223.18
13:27:47|22224.7
13:27:48|22224.35
13:27:49|22214.75
13:27:50|22213.4
13:27:52|22215.41
13:27:52|22215.41
13:27:53|22215.42
13:27:55|22216.84
13:27:55|22215.41
13:27:56|22211.54
13:27:57|22214.51
13:27:58|22214.51
13:27:59|22213.42
13:28:00|22211.92
13:28:01|22209.76
13:28:03|22211.42
13:28:03|22209.34
13:28:05|22210.32
13:28:05|22209.34
13:28:06|22211.79
13:28:08|22208.04
13:28:09|22211.46
13:28:11|22206.55
13:28:11|22206.55
13:28:13|22203.84
13:28:14|22200.
13:28:15|22202.41
13:28:16|22201.15
13:28:17|22201.15
13:28:18|22205.73
13:28:19|22204.45
13:28:20|22203.99
13:28:21|22206.98
13:28:22|22203.99
13:28:24|22205.52
13:28:24|22206.42
13:28:25|22207.62
13:28:26|22206.16
13:28:27|22207.43
13:28:28|22209.96
13:28:29|22208.98
13:28:30|22209.26
13:28:32|22208.68
13:28:33|22208.68
13:28:34|22209.33
13:28:35|22212.97
13:28:35|22211.09
13:28:37|22208.18
13:28:38|22210.
13:28:40|22208.21
13:28:40|22200.07
13:28:42|22202.14
13:28:43|22203.95
13:28:43|22203.66
13:28:45|22203.38
13:28:46|22204.76
13:28:47|22203.97
13:28:48|22204.8
13:28:48|22205.53
13:28:50|22206.76
13:28:51|22206.65
13:28:52|22206.66
13:28:53|22205.82
13:28:54|22207.25
13:28:54|22207.25
13:28:56|22207.48
13:28:57|22212.96
13:28:57|22210.07
13:28:59|22208.44
13:29:00|22210.13
13:29:01|22207.96
13:29:02|22207.96
13:29:03|22210.99
13:29:04|22206.85
13:29:06|22211.34
13:29:06|22210.36
13:29:07|22209.56
13:29:08|22209.53
13:29:09|22209.53
13:29:11|22209.15
13:29:13|22209.15
13:29:13|22207.65
13:29:14|22206.15
13:29:15|22204.17
13:29:17|22205.93
13:29:19|22208.61
13:29:19|22206.79
13:29:20|22207.57
13:29:21|22211.5
13:29:22|22211.5
13:29:23|22212.56
13:29:24|22209.27
13:29:25|22209.27
13:29:26|22212.6
13:29:27|22212.16
13:29:29|22221.74
13:29:30|22224.
13:29:31|22222.7
13:29:31|22225.19
13:29:33|22221.26
13:29:33|22223.68
13:29:36|22224.71
13:29:36|22227.35
13:29:38|22234.
13:29:39|22236.87
13:29:41|22239.09
13:29:41|22238.03
13:29:42|22238.68
13:29:43|22241.12
13:29:44|22238.58
13:29:45|22235.02
13:29:46|22236.72
13:29:47|22235.85
13:29:48|22239.55
13:29:49|22234.7
13:29:50|22224.02
13:29:51|22231.73
13:29:52|22232.58
13:29:53|22230.33
13:29:54|22236.29
13:29:55|22233.67
13:29:56|22240.97
13:29:58|22241.75
13:29:59|22235.26
13:29:59|22242.44
13:30:01|22242.29
13:30:02|22246.25
13:30:03|22248.17
13:30:04|22246.13
13:30:05|22246.67
13:30:05|22243.92
13:30:07|22237.65
13:30:08|22240.48
13:30:09|22243.
13:30:10|22244.05
13:30:11|22244.89
13:30:13|22244.59
13:30:13|22241.29
13:30:15|22242.53
13:30:16|22242.02
13:30:17|22251.45
13:30:18|22253.49
13:30:20|22257.66
13:30:20|22241.07
13:30:21|22228.5
13:30:22|22241.39
13:30:23|22239.07
13:30:24|22239.19
13:30:25|22239.65
13:30:27|22229.17
13:30:28|22244.94
13:30:29|22238.94
13:30:30|22234.08
13:30:32|22234.97
13:30:32|22240.96
13:30:33|22236.68
13:30:34|22236.6
13:30:35|22234.64
13:30:37|22239.03
13:30:37|22236.61
13:30:39|22246.02
13:30:40|22245.34
13:30:41|22246.89
13:30:42|22246.58
13:30:43|22247.93
13:30:44|22253.84
13:30:45|22256.29
13:30:46|22261.97
13:30:47|22257.71
13:30:48|22253.4
13:30:49|22269.23
13:30:50|22271.75
13:30:51|22274.7
13:30:51|22274.44
13:30:53|22271.15
13:30:54|22277.23
13:30:55|22277.58
13:30:56|22273.85
13:30:56|22269.28
13:30:58|22264.83
13:30:58|22270.01
13:30:59|22270.76
13:31:01|22268.35
13:31:02|22266.84
13:31:03|22253.29
13:31:04|22250.53
13:31:05|22251.97
13:31:06|22250.44
13:31:07|22237.28
13:31:08|22236.01
13:31:09|22237.55
13:31:10|22233.61
13:31:11|22224.1
13:31:12|22221.08
13:31:14|22213.8
13:31:15|22202.62
13:31:16|22210.84
13:31:18|22214.05
13:31:19|22191.95
13:31:20|22190.
13:31:21|22189.33
13:31:21|22194.17
13:31:24|22187.
13:31:24|22180.72
13:31:25|22170.22
13:31:26|22158.04
13:31:27|22171.03
13:31:28|22176.34
13:31:29|22188.79
13:31:30|22199.9
13:31:31|22208.31
13:31:32|22214.67
13:31:34|22198.3
13:31:34|22203.7
13:31:35|22198.87
13:31:36|22190.05
13:31:37|22202.93
13:31:38|22202.26
13:31:40|22207.77
13:31:41|22205.31
13:31:42|22204.04
13:31:43|22196.
13:31:44|22194.64
13:31:45|22195.85
13:31:46|22214.06
13:31:47|22216.62
13:31:48|22219.17
13:31:49|22219.3
13:31:50|22210.63
13:31:51|22213.41
13:31:52|22211.81
13:31:53|22213.
13:31:54|22209.
13:31:55|22209.
13:31:56|22207.11
13:31:57|22214.44
13:31:58|22212.17
13:31:59|22209.
13:32:00|22208.87
13:32:01|22215.
13:32:02|22204.1
13:32:03|22213.95
13:32:04|22209.
13:32:05|22208.34
13:32:06|22216.08
13:32:07|22212.
13:32:08|22216.11
13:32:09|22221.
13:32:10|22230.49
13:32:11|22229.81
13:32:12|22237.54
13:32:13|22221.95
13:32:15|22229.21
13:32:16|22239.45
13:32:17|22250.15
13:32:19|22252.92
13:32:19|22252.08
13:32:20|22259.46
13:32:21|22261.87
13:32:22|22252.77
13:32:23|22257.71
13:32:24|22263.83
13:32:25|22242.69
13:32:27|22235.94
13:32:28|22239.
13:32:28|22244.35
13:32:30|22239.87
13:32:31|22241.16
13:32:32|22248.93
13:32:32|22242.68
13:32:34|22240.41
13:32:35|22242.46
13:32:36|22238.92
13:32:37|22257.38
13:32:38|22257.19
13:32:39|22259.17
13:32:40|22245.01
13:32:41|22259.22
13:32:42|22261.85
13:32:43|22265.
13:32:44|22267.12
13:32:45|22279.04
13:32:46|22290.97
13:32:47|22281.96
13:32:48|22277.45
13:32:49|22276.96
13:32:50|22274.39
13:32:51|22278.66
13:32:52|22272.65
13:32:53|22275.82
13:32:54|22275.16
13:32:55|22275.89
13:32:56|22279.28
13:32:57|22284.05
13:32:58|22283.57
13:32:59|22282.03
13:33:00|22286.56
13:33:01|22276.77
13:33:02|22290.15
13:33:03|22286.09
13:33:04|22288.88
13:33:05|22284.92
13:33:06|22291.95
13:33:07|22285.66
13:33:08|22277.04
13:33:09|22278.51
13:33:10|22276.9
13:33:11|22274.56
13:33:12|22286.86
13:33:13|22291.07
13:33:15|22291.63
13:33:16|22286.37
13:33:18|22294.
13:33:18|22294.18
13:33:20|22275.47
13:33:21|22288.88
13:33:22|22289.1
13:33:23|22288.39
13:33:23|22298.4
13:33:24|22298.38
13:33:25|22290.66
13:33:27|22289.36
13:33:28|22299.86
13:33:29|22297.83
13:33:30|22299.77
13:33:31|22304.01
13:33:32|22309.82
13:33:33|22308.48
13:33:34|22312.7
13:33:34|22303.72
13:33:36|22304.7
13:33:36|22303.63
13:33:38|22301.89
13:33:39|22297.35
13:33:40|22299.64
13:33:41|22300.31
13:33:43|22300.01
13:33:44|22303.94
13:33:45|22308.85
13:33:46|22300.82
13:33:47|22302.63
13:33:48|22301.48
13:33:49|22304.64
13:33:50|22308.66
13:33:51|22309.54
13:33:52|22297.86
13:33:53|22300.5
13:33:54|22296.11
13:33:55|22293.01
13:33:56|22295.29
13:33:57|22293.26
13:33:58|22302.93
13:33:59|22309.01
13:34:00|22306.6
13:34:01|22309.38
13:34:02|22308.13
13:34:03|22305.8
13:34:04|22308.02
13:34:05|22303.35
13:34:06|22305.6
13:34:07|22303.36
13:34:08|22305.6
13:34:09|22306.
13:34:11|22300.
13:34:11|22303.72
13:34:13|22305.53
13:34:13|22305.52
13:34:15|22303.28
13:34:16|22301.41
13:34:18|22306.59
13:34:19|22290.59
13:34:20|22288.62
13:34:21|22287.91
13:34:22|22282.96
13:34:23|22282.12
13:34:25|22269.03
13:34:26|22265.14
13:34:27|22267.01
13:34:27|22259.3
13:34:29|22261.59
13:34:30|22254.99
13:34:31|22261.42
13:34:32|22266.61
13:34:33|22268.64
13:34:34|22265.73
13:34:35|22265.73
13:34:36|22247.49
13:34:37|22243.89
13:34:38|22245.13
13:34:39|22242.09
13:34:40|22244.96
13:34:41|22241.9
13:34:42|22238.08
13:34:43|22240.44
13:34:44|22244.53
13:34:45|22243.53
13:34:46|22241.81
13:34:47|22237.17
13:34:48|22243.84
13:34:49|22243.97
13:34:50|22242.12
13:34:51|22247.24
13:34:52|22247.24
13:34:53|22249.11
13:34:54|22242.13
13:34:55|22244.43
13:34:56|22245.77
13:34:57|22246.53
13:34:58|22241.58
13:34:59|22244.27
13:35:00|22237.17
13:35:01|22230.44
13:35:02|22224.09
13:35:03|22228.78
13:35:04|22226.61
13:35:05|22218.98
13:35:06|22219.
13:35:07|22214.09
13:35:08|22213.37
13:35:10|22202.01
13:35:11|22205.08
13:35:12|22216.75
13:35:14|22211.07
13:35:14|22213.07
13:35:16|22214.62
13:35:18|22215.44
13:35:19|22213.12
13:35:21|22207.54
13:35:21|22203.9
13:35:22|22216.42
13:35:23|22214.71
13:35:25|22209.49
13:35:25|22201.04
13:35:27|22205.66
13:35:27|22200.
13:35:28|22200.
13:35:30|22200.03
13:35:32|22190.01
13:35:32|22191.14
13:35:33|22181.1
13:35:34|22187.
13:35:35|22191.24
13:35:36|22195.89
13:35:37|22185.67
13:35:38|22178.89
13:35:39|22186.35
13:35:40|22187.35
13:35:41|22179.03
13:35:42|22185.45
13:35:43|22168.46
13:35:44|22175.61
13:35:45|22170.29
13:35:46|22166.67
13:35:47|22164.18
13:35:48|22155.68
13:35:50|22174.32
13:35:51|22178.75
13:35:52|22171.16
13:35:53|22169.
13:35:54|22168.19
13:35:55|22173.16
13:35:55|22167.09
13:35:56|22177.31
13:35:58|22171.82
13:35:59|22179.04
13:36:00|22176.97
13:36:01|22179.69
13:36:01|22180.
13:36:03|22184.37
13:36:04|22178.79
13:36:05|22182.19
13:36:06|22192.23
13:36:08|22180.
13:36:08|22175.52
13:36:09|22175.49
13:36:10|22173.56
13:36:11|22170.
13:36:13|22172.
13:36:14|22175.31
13:36:14|22176.99
13:36:15|22175.37
13:36:17|22174.68
13:36:17|22176.99
13:36:18|22170.65
13:36:20|22175.32
13:36:21|22179.55
13:36:22|22183.
13:36:23|22179.82
13:36:24|22178.55
13:36:25|22175.7
13:36:26|22171.97
13:36:27|22176.99
13:36:28|22176.
13:36:29|22174.54
13:36:30|22169.54
13:36:31|22171.53
13:36:32|22169.43
13:36:34|22165.42
13:36:34|22164.55
13:36:36|22157.9
13:36:37|22169.49
13:36:38|22153.39
13:36:39|22151.08
13:36:39|22164.73
13:36:41|22166.06
13:36:41|22160.05
13:36:43|22160.
13:36:44|22161.5
13:36:45|22165.71
13:36:46|22166.04
13:36:47|22171.
13:36:48|22175.36
13:36:50|22170.28
13:36:51|22168.48
13:36:52|22164.01
13:36:53|22169.58
13:36:53|22170.22
13:36:55|22171.13
13:36:56|22171.22
13:36:56|22171.75
13:36:57|22171.95
13:36:59|22171.94
13:37:00|22177.21
13:37:00|22183.17
13:37:02|22182.57
13:37:02|22186.97
13:37:04|22191.68
13:37:05|22194.62
13:37:05|22195.96
13:37:07|22204.92
13:37:08|22213.45
13:37:09|22210.28
13:37:10|22205.17
13:37:11|22204.
13:37:12|22197.18
13:37:14|22188.65
13:37:15|22192.82
13:37:15|22184.92
13:37:16|22188.14
13:37:17|22183.87
13:37:18|22184.93
13:37:20|22184.73
13:37:22|22171.57
13:37:22|22178.8
13:37:23|22185.6
13:37:24|22192.57
13:37:25|22188.78
13:37:27|22184.12
13:37:28|22186.08
13:37:30|22188.31
13:37:30|22187.62
13:37:31|22190.22
13:37:32|22192.74
13:37:33|22186.73
13:37:34|22188.52
13:37:36|22182.97
13:37:37|22185.6
13:37:39|22183.88
13:37:39|22187.55
13:37:40|22186.69
13:37:41|22188.88
13:37:42|22186.41
13:37:43|22189.44
13:37:44|22189.03
13:37:45|22187.67
13:37:46|22189.47
13:37:47|22192.25
13:37:48|22192.25
13:37:49|22194.63
13:37:50|22196.
13:37:51|22192.77
13:37:52|22199.9
13:37:53|22198.66
13:37:54|22200.55
13:37:55|22205.19
13:37:56|22201.8
13:37:57|22201.8
13:37:59|22194.07
13:38:00|22198.9
13:38:01|22201.09
13:38:02|22208.73
13:38:03|22199.62
13:38:04|22204.59
13:38:05|22206.99
13:38:06|22205.93
13:38:07|22208.74
13:38:08|22211.03
13:38:08|22208.82
13:38:10|22206.25
13:38:11|22208.44
13:38:12|22199.92
13:38:13|22197.16
13:38:13|22199.02
13:38:15|22202.91
13:38:16|22201.24
13:38:18|22193.41
13:38:18|22203.42
13:38:19|22197.92
13:38:21|22199.25
13:38:22|22197.65
13:38:24|22199.86
13:38:25|22203.77
13:38:25|22200.
13:38:28|22191.22
13:38:29|22191.44
13:38:31|22195.18
13:38:32|22200.1
13:38:33|22206.15
13:38:34|22202.79
13:38:35|22212.27
13:38:37|22209.
13:38:37|22208.13
13:38:38|22210.63
13:38:39|22205.51
13:38:40|22203.84
13:38:42|22206.65
13:38:43|22209.35
13:38:44|22197.4
13:38:45|22201.78
13:38:46|22205.46
13:38:47|22198.3
13:38:48|22193.76
13:38:49|22202.49
13:38:49|22201.18
13:38:52|22198.25
13:38:52|22194.11
13:38:53|22194.13
13:38:55|22196.54
13:38:56|22194.15
13:38:57|22195.79
13:38:58|22199.3
13:38:58|22197.28
13:39:00|22194.12
13:39:01|22195.07
13:39:01|22192.08
13:39:03|22195.05
13:39:04|22199.42
13:39:05|22193.9
13:39:05|22191.51
13:39:07|22196.92
13:39:08|22199.93
13:39:09|22199.29
13:39:10|22196.13
13:39:11|22196.36
13:39:12|22199.27
13:39:13|22202.49
13:39:14|22201.53
13:39:15|22204.39
13:39:17|22193.61
13:39:17|22187.
13:39:18|22191.61
13:39:20|22183.39
13:39:21|22190.17
13:39:22|22191.13
13:39:22|22190.54
13:39:24|22186.58
13:39:25|22184.15
13:39:26|22184.72
13:39:27|22189.17
13:39:28|22188.37
13:39:29|22192.12
13:39:30|22193.4
13:39:31|22197.4
13:39:32|22194.15
13:39:33|22198.11
13:39:34|22200.76
13:39:36|22199.84
13:39:36|22199.63
13:39:37|22194.39
13:39:38|22197.31
13:39:39|22197.53
13:39:40|22197.02
13:39:41|22195.29
13:39:42|22191.15
13:39:43|22196.59
13:39:44|22194.63
13:39:45|22194.63
13:39:46|22192.49
13:39:47|22191.39
13:39:48|22195.99
13:39:49|22202.
13:39:50|22199.56
13:39:52|22193.17
13:39:53|22197.15
13:39:54|22195.17
13:39:55|22201.92
13:39:57|22189.56
13:39:57|22188.83
13:39:58|22191.97
13:39:59|22188.13
13:40:00|22194.54
13:40:01|22185.2
13:40:02|22181.49
13:40:03|22184.79
13:40:04|22186.55
13:40:05|22177.77
13:40:07|22174.47
13:40:09|22176.02
13:40:09|22174.75
13:40:10|22173.63
13:40:11|22164.51
13:40:12|22166.19
13:40:13|22166.27
13:40:14|22167.
13:40:15|22160.17
13:40:16|22161.17
13:40:18|22145.91
13:40:18|22150.52
13:40:20|22160.65
13:40:21|22158.09
13:40:23|22171.9
13:40:23|22165.77
13:40:25|22153.34
13:40:27|22152.1
13:40:28|22152.32
13:40:30|22142.12
13:40:30|22142.53
13:40:31|22144.46
13:40:32|22138.23
13:40:34|22137.01
13:40:35|22130.27
13:40:35|22119.7
13:40:38|22116.82
13:40:38|22114.39
13:40:39|22112.42
13:40:41|22113.84
13:40:42|22112.42
13:40:43|22109.1
13:40:43|22108.77
13:40:45|22105.84
13:40:46|22103.54
13:40:47|22097.84
13:40:48|22078.65
13:40:49|22086.44
13:40:50|22083.72
13:40:51|22087.97
13:40:52|22094.38
13:40:53|22097.54
13:40:54|22084.55
13:40:55|22075.92
13:40:56|22082.35
13:40:57|22084.55
13:40:58|22076.11
13:40:59|22078.54
13:41:00|22078.53
13:41:01|22081.22
13:41:02|22083.24
13:41:03|22095.97
13:41:04|22100.69
13:41:05|22099.86
13:41:06|22092.77
13:41:07|22099.86
13:41:08|22097.84
13:41:09|22107.18
13:41:10|22109.02
13:41:11|22119.82
13:41:12|22126.22
13:41:13|22127.
13:41:14|22121.13
13:41:15|22115.64
13:41:16|22121.99
13:41:17|22122.34
13:41:18|22119.77
13:41:19|22116.51
13:41:20|22120.98
13:41:22|22128.56
13:41:22|22123.35
13:41:23|22125.44
13:41:24|22126.31
13:41:25|22128.54
13:41:27|22126.54
13:41:29|22125.36
13:41:29|22135.97
13:41:30|22131.3
13:41:31|22135.76
13:41:32|22130.62
13:41:33|22138.27
13:41:34|22137.34
13:41:35|22140.46
13:41:36|22150.65
13:41:37|22149.19
13:41:38|22145.8
13:41:39|22151.93
13:41:40|22153.33
13:41:41|22148.71
13:41:42|22147.2
13:41:43|22146.54
13:41:44|22150.36
13:41:45|22154.28
13:41:46|22143.53
13:41:47|22149.01
13:41:48|22146.29
13:41:49|22146.58
13:41:50|22148.45
13:41:52|22148.16
13:41:52|22148.48
13:41:55|22159.1
13:41:55|22155.59
13:41:56|22152.1
13:41:57|22156.39
13:41:58|22152.17
13:41:59|22152.23
13:42:00|22157.87
13:42:01|22153.47
13:42:02|22146.77
13:42:03|22154.79
13:42:04|22146.29
13:42:05|22148.27
13:42:06|22150.02
13:42:07|22152.05
13:42:08|22155.07
13:42:09|22156.33
13:42:10|22152.78
13:42:11|22143.45
13:42:12|22146.57
13:42:13|22137.34
13:42:14|22133.02
13:42:16|22125.28
13:42:17|22129.12
13:42:18|22132.38
13:42:18|22137.14
13:42:20|22137.14
13:42:20|22141.68
13:42:22|22137.07
13:42:24|22128.86
13:42:24|22128.47
13:42:26|22139.01
13:42:27|22133.96
13:42:28|22132.43
13:42:30|22129.96
13:42:30|22125.91
13:42:32|22128.77
13:42:33|22120.62
13:42:34|22126.22
13:42:35|22124.56
13:42:35|22123.73
13:42:37|22123.46
13:42:38|22122.45
13:42:39|22113.66
13:42:40|22113.07
13:42:41|22114.2
13:42:42|22113.92
13:42:43|22123.
13:42:44|22122.74
13:42:45|22123.04
13:42:46|22123.06
13:42:47|22129.67
13:42:48|22130.32
13:42:49|22130.32
13:42:50|22127.55
13:42:51|22128.47
13:42:52|22129.14
13:42:53|22129.11
13:42:54|22126.68
13:42:55|22125.49
13:42:56|22130.7
13:42:57|22131.83
13:42:58|22133.06
13:42:59|22132.41
13:43:00|22127.21
13:43:01|22131.69
13:43:02|22126.75
13:43:03|22129.02
13:43:04|22129.72
13:43:06|22129.93
13:43:07|22132.5
13:43:08|22134.64
13:43:09|22135.22
13:43:10|22131.82
13:43:12|22136.07
13:43:13|22137.34
13:43:13|22143.99
13:43:14|22145.77
13:43:16|22142.53
13:43:17|22144.29
13:43:18|22146.34
13:43:19|22142.7
13:43:20|22142.7
13:43:21|22144.33
13:43:22|22149.32
13:43:23|22145.15
13:43:25|22149.83
13:43:26|22154.99
13:43:28|22145.27
13:43:29|22139.53
13:43:30|22140.48
13:43:31|22141.4
13:43:32|22141.75
13:43:33|22143.9
13:43:34|22139.12
13:43:36|22141.
13:43:36|22149.75
13:43:37|22148.34
13:43:39|22150.6
13:43:40|22149.59
13:43:41|22148.23
13:43:42|22148.51
13:43:43|22149.36
13:43:44|22145.68
13:43:45|22145.64
13:43:46|22148.14
13:43:48|22146.97
13:43:49|22147.19
13:43:51|22146.55
13:43:51|22142.99
13:43:53|22148.26
13:43:53|22148.26
13:43:54|22139.53
13:43:55|22141.32
13:43:56|22140.33
13:43:57|22140.34
13:43:59|22141.79
13:44:00|22145.24
13:44:00|22142.99
13:44:02|22140.11
13:44:02|22132.17
13:44:03|22126.36
13:44:04|22133.5
13:44:05|22131.19
13:44:06|22136.66
13:44:07|22133.07
13:44:08|22135.65
13:44:09|22144.11
13:44:10|22142.68
13:44:11|22143.65
13:44:13|22143.77
13:44:13|22136.72
13:44:14|22136.68
13:44:15|22126.19
13:44:17|22125.18
13:44:18|22125.22
13:44:19|22128.86
13:44:20|22128.18
13:44:21|22127.92
13:44:23|22128.68
13:44:24|22130.94
13:44:25|22134.
13:44:26|22134.
13:44:27|22131.48
13:44:28|22134.31
13:44:29|22130.
13:44:31|22124.07
13:44:32|22120.59
13:44:34|22120.44
13:44:36|22128.83
13:44:37|22130.1
13:44:38|22131.51
13:44:39|22128.86
13:44:40|22130.01
13:44:41|22129.48
13:44:42|22126.08
13:44:43|22125.79
13:44:44|22125.43
13:44:46|22124.58
13:44:46|22126.98
13:44:48|22131.91
13:44:48|22139.19
13:44:49|22135.51
13:44:50|22141.2
13:44:51|22138.42
13:44:52|22139.95
13:44:53|22138.41
13:44:54|22144.
13:44:55|22144.51
13:44:56|22144.48
13:44:57|22144.62
13:44:58|22145.08
13:44:59|22144.42
13:45:00|22143.38
13:45:01|22140.97
13:45:03|22140.48
13:45:04|22142.88
13:45:04|22140.8
13:45:06|22130.23
13:45:07|22132.17
13:45:08|22138.7
13:45:09|22140.48
13:45:10|22140.82
13:45:11|22142.6
13:45:13|22147.83
13:45:14|22144.79
13:45:15|22147.82
13:45:16|22142.12
13:45:17|22142.11
13:45:18|22140.48
13:45:18|22137.34
13:45:21|22136.91
13:45:21|22139.93
13:45:22|22139.02
13:45:23|22139.67
13:45:25|22136.22
13:45:27|22137.92
13:45:27|22142.75
13:45:28|22139.74
13:45:29|22137.8
13:45:30|22137.8
13:45:32|22150.37
13:45:33|22150.38
13:45:34|22151.82
13:45:36|22152.7
13:45:36|22152.2
13:45:37|22153.97
13:45:38|22155.37
13:45:40|22165.77
13:45:41|22165.55
13:45:42|22165.15
13:45:43|22165.61
13:45:43|22165.39
13:45:46|22169.21
13:45:46|22169.21
13:45:47|22172.74
13:45:48|22176.9
13:45:50|22169.54
13:45:50|22173.64
13:45:53|22170.08
13:45:53|22169.31
13:45:54|22170.19
13:45:55|22170.23
13:45:56|22170.05
13:45:57|22172.54
13:45:58|22169.31
13:45:59|22170.82
13:46:00|22169.49
13:46:01|22172.38
13:46:02|22171.04
13:46:03|22163.74
13:46:04|22167.71
13:46:05|22162.61
13:46:06|22159.99
13:46:07|22155.52
13:46:08|22152.73
13:46:09|22153.17
13:46:10|22159.21
13:46:11|22156.93
13:46:12|22157.52
13:46:13|22160.44
13:46:14|22158.79
13:46:15|22166.07
13:46:16|22167.07
13:46:17|22169.53
13:46:18|22167.47
13:46:19|22166.53
13:46:20|22168.05
13:46:21|22170.18
13:46:22|22166.06
13:46:23|22167.26
13:46:24|22180.
13:46:25|22184.21
13:46:27|22184.54
13:46:28|22188.81
13:46:30|22200.31
13:46:30|22201.54
13:46:32|22201.19
13:46:33|22205.61
13:46:34|22206.32
13:46:34|22211.17
13:46:36|22205.59
13:46:37|22210.38
13:46:38|22208.9
13:46:39|22204.4
13:46:40|22204.3
13:46:41|22207.48
13:46:42|22210.49
13:46:44|22203.21
13:46:44|22206.21
13:46:45|22198.64
13:46:46|22198.95
13:46:47|22196.48
13:46:48|22198.17
13:46:50|22196.93
13:46:51|22192.06
13:46:52|22192.
13:46:53|22199.47
13:46:54|22199.58
13:46:55|22206.1
13:46:56|22207.79
13:46:57|22206.94
13:46:58|22206.92
13:46:59|22205.4
13:47:00|22205.09
13:47:01|22206.75
13:47:02|22207.72
13:47:03|22200.57
13:47:04|22197.79
13:47:05|22197.05
13:47:06|22191.79
13:47:07|22190.09
13:47:08|22190.75
13:47:09|22188.16
13:47:10|22188.55
13:47:11|22192.82
13:47:12|22196.35
13:47:13|22200.82
13:47:14|22196.87
13:47:15|22196.87
13:47:16|22196.36
13:47:17|22196.14
13:47:19|22190.53
13:47:20|22170.6
13:47:21|22171.66
13:47:22|22170.18
13:47:22|22169.65
13:47:23|22169.36
13:47:25|22170.01
13:47:26|22163.85
13:47:26|22161.74
13:47:27|22159.49
13:47:30|22158.
13:47:30|22155.97
13:47:31|22157.4
13:47:33|22157.07
13:47:33|22154.2
13:47:35|22159.94
13:47:36|22159.53
13:47:37|22162.77
13:47:38|22160.4
13:47:39|22164.52
13:47:40|22164.03
13:47:41|22164.03
13:47:42|22166.97
13:47:44|22165.97
13:47:45|22160.79
13:47:46|22164.07
13:47:46|22163.53
13:47:48|22161.04
13:47:49|22161.04
13:47:51|22165.82
13:47:51|22157.91
13:47:52|22163.51
13:47:53|22160.45
13:47:54|22162.02
13:47:55|22159.
13:47:56|22163.4
13:47:57|22163.24
13:47:58|22162.82
13:47:59|22166.97
13:48:00|22168.
13:48:01|22180.15
13:48:02|22184.71
13:48:03|22181.91
13:48:04|22182.95
13:48:05|22189.31
13:48:07|22183.4
13:48:08|22179.14
13:48:09|22181.71
13:48:09|22183.87
13:48:11|22190.95
13:48:13|22190.85
13:48:13|22191.22
13:48:14|22190.48
13:48:15|22190.04
13:48:17|22187.17
13:48:18|22187.68
13:48:19|22188.77
13:48:19|22193.48
13:48:21|22195.99
13:48:22|22193.77
13:48:23|22192.05
13:48:24|22190.47
13:48:25|22187.21
13:48:27|22182.48
13:48:29|22186.95
13:48:30|22186.05
13:48:30|22186.05
13:48:33|22184.07
13:48:34|22180.
13:48:34|22176.85
13:48:36|22175.43
13:48:37|22174.74
13:48:38|22175.78
13:48:38|22173.56
13:48:41|22172.18
13:48:42|22173.57
13:48:43|22173.56
13:48:43|22174.29
13:48:45|22172.64
13:48:46|22179.55
13:48:47|22179.55
13:48:48|22178.23
13:48:49|22179.06
13:48:50|22177.24
13:48:51|22181.37
13:48:52|22181.54
13:48:53|22183.27
13:48:54|22186.23
13:48:55|22182.69
13:48:56|22186.37
13:48:57|22186.05
13:48:58|22194.05
13:48:59|22194.11
13:49:00|22190.65
13:49:01|22194.51
13:49:03|22204.46
13:49:04|22202.01
13:49:04|22200.93
13:49:05|22201.7
13:49:07|22201.7
13:49:07|22197.26
13:49:09|22196.32
13:49:10|22194.4
13:49:11|22190.62
13:49:11|22189.8
13:49:13|22195.23
13:49:14|22193.13
13:49:16|22200.22
13:49:16|22200.
13:49:17|22205.8
13:49:18|22204.48
13:49:20|22208.39
13:49:21|22209.29
13:49:21|22201.89
13:49:22|22201.66
13:49:23|22201.87
13:49:24|22204.81
13:49:25|22205.23
13:49:26|22202.46
13:49:28|22205.32
13:49:29|22201.48
13:49:30|22201.44
13:49:32|22201.47
13:49:32|22200.06
13:49:33|22200.06
13:49:35|22200.6
13:49:36|22199.72
13:49:37|22199.75
13:49:38|22204.46
13:49:39|22192.23
13:49:40|22193.95
13:49:42|22192.53
13:49:42|22195.04
13:49:43|22194.47
13:49:44|22192.53
13:49:45|22192.33
13:49:46|22190.57
13:49:47|22197.15
13:49:48|22200.95
13:49:49|22193.21
13:49:50|22194.92
13:49:51|22196.54
13:49:52|22198.26
13:49:53|22198.26
13:49:54|22200.69
13:49:55|22197.58
13:49:56|22195.02
13:49:58|22196.61
13:49:58|22192.85
13:49:59|22192.84
13:50:00|22200.32
13:50:02|22195.18
13:50:03|22196.39
13:50:04|22196.39
13:50:05|22198.2
13:50:05|22193.76
13:50:06|22195.25
13:50:08|22200.22
13:50:09|22203.45
13:50:10|22201.4
13:50:10|22205.
13:50:12|22202.4
13:50:13|22203.77
13:50:14|22198.98
13:50:15|22200.14
13:50:16|22199.99
13:50:17|22209.42
13:50:18|22204.93
13:50:20|22205.87
13:50:20|22209.
13:50:21|22207.62
13:50:22|22207.62
13:50:23|22203.69
13:50:24|22209.
13:50:25|22202.91
13:50:26|22203.52
13:50:27|22210.29
13:50:28|22210.14
13:50:30|22206.25
13:50:30|22204.24
13:50:33|22202.4
13:50:33|22206.11
13:50:34|22212.
13:50:35|22209.47
13:50:37|22210.87
13:50:38|22212.72
13:50:39|22215.62
13:50:40|22212.
13:50:41|22215.14
13:50:42|22211.58
13:50:43|22211.13
13:50:44|22211.68
13:50:46|22212.09
13:50:46|22209.88
13:50:47|22211.08
13:50:48|22206.07
13:50:49|22208.89
13:50:50|22202.34
13:50:52|22199.1
13:50:53|22199.93
13:50:54|22193.7
13:50:55|22194.94
13:50:56|22198.
13:50:57|22191.88
13:50:58|22192.77
13:51:00|22188.55
13:51:00|22188.66
13:51:01|22188.97
13:51:02|22192.36
13:51:03|22188.66
13:51:04|22185.89
13:51:05|22186.77
13:51:06|22187.79
13:51:07|22188.72
13:51:08|22186.09
13:51:09|22192.47
13:51:10|22192.03
13:51:12|22198.45
13:51:13|22196.04
13:51:14|22198.14
13:51:16|22190.
13:51:16|22192.34
13:51:17|22187.79
13:51:18|22191.91
13:51:19|22190.34
13:51:20|22186.53
13:51:22|22187.98
13:51:22|22192.65
13:51:23|22184.37
13:51:24|22180.9
13:51:26|22183.39
13:51:26|22180.
13:51:27|22181.18
13:51:29|22174.68
13:51:30|22178.12
13:51:31|22178.47
13:51:32|22181.69
13:51:33|22178.19
13:51:34|22180.35
13:51:35|22178.17
13:51:36|22177.85
13:51:37|22180.59
13:51:38|22183.22
13:51:40|22183.22
13:51:40|22183.22
13:51:42|22183.15
13:51:42|22182.47
13:51:43|22179.43
13:51:45|22181.17
13:51:46|22181.49
13:51:47|22183.46
13:51:47|22183.02
13:51:49|22184.86
13:51:50|22184.36
13:51:51|22186.31
13:51:52|22185.31
13:51:53|22185.45
13:51:54|22185.75
13:51:55|22183.06
13:51:56|22183.81
13:51:57|22183.87
13:51:58|22182.66
13:51:59|22182.21
13:52:00|22182.44
13:52:01|22184.85
13:52:02|22195.99
13:52:03|22194.79
13:52:04|22197.32
13:52:05|22196.23
13:52:06|22193.96
13:52:07|22187.
13:52:08|22181.17
13:52:09|22188.38
13:52:10|22182.45
13:52:11|22179.87
13:52:12|22184.1
13:52:13|22190.97
13:52:14|22190.57
13:52:15|22190.71
13:52:16|22188.78
13:52:17|22181.18
13:52:18|22181.26
13:52:19|22182.12
13:52:20|22179.96
13:52:21|22184.04
13:52:22|22185.25
13:52:23|22183.86
13:52:24|22180.52
13:52:25|22179.76
13:52:26|22182.69
13:52:27|22181.8
13:52:28|22185.79
13:52:29|22187.31
13:52:30|22185.99
13:52:31|22186.27
13:52:32|22182.86
13:52:33|22181.18
13:52:35|22180.93
13:52:36|22180.
13:52:37|22184.19
13:52:38|22179.67
13:52:40|22178.22
13:52:40|22181.87
13:52:41|22179.65
13:52:42|22175.36
13:52:43|22175.83
13:52:45|22175.13
13:52:46|22174.93
13:52:46|22177.13
13:52:48|22175.51
13:52:48|22173.04
13:52:49|22173.03
13:52:51|22177.21
13:52:52|22177.21
13:52:53|22175.8
13:52:54|22179.18
13:52:55|22179.18
13:52:56|22179.18
13:52:57|22175.38
13:52:58|22174.87
13:52:59|22172.86
13:53:00|22172.86
13:53:01|22168.04
13:53:02|22169.14
13:53:04|22155.85
13:53:04|22162.76
13:53:05|22157.83
13:53:06|22158.38
13:53:07|22156.99
13:53:09|22149.99
13:53:10|22146.14
13:53:12|22151.22
13:53:12|22150.63
13:53:13|22144.
13:53:14|22148.44
13:53:15|22147.69
13:53:16|22151.46
13:53:17|22149.99
13:53:18|22145.41
13:53:19|22143.61
13:53:20|22140.
13:53:21|22144.93
13:53:22|22142.68
13:53:24|22141.05
13:53:25|22145.09
13:53:25|22144.14
13:53:27|22145.64
13:53:28|22145.84
13:53:30|22147.69
13:53:30|22147.69
13:53:32|22153.62
13:53:34|22154.37
13:53:35|22153.01
13:53:36|22153.01
13:53:37|22159.23
13:53:38|22157.1
13:53:39|22154.97
13:53:40|22154.97
13:53:42|22157.82
13:53:42|22157.93
13:53:43|22156.36
13:53:44|22156.6
13:53:45|22159.71
13:53:46|22160.49
13:53:47|22162.99
13:53:48|22158.02
13:53:49|22159.47
13:53:50|22157.32
13:53:51|22152.23
13:53:52|22152.15
13:53:53|22152.72
13:53:54|22152.66
13:53:55|22150.55
13:53:56|22148.81
13:53:57|22147.
13:53:58|22150.98
13:53:59|22151.56
13:54:00|22150.88
13:54:01|22153.91
13:54:02|22154.93
13:54:03|22157.71
13:54:05|22159.48
13:54:06|22156.78
13:54:06|22157.08
13:54:08|22154.22
13:54:09|22154.28
13:54:10|22154.28
13:54:11|22158.66
13:54:11|22158.35
13:54:13|22163.08
13:54:14|22158.8
13:54:15|22163.14
13:54:16|22163.56
13:54:17|22166.04
13:54:17|22168.54
13:54:19|22167.45
13:54:20|22166.78
13:54:21|22167.56
13:54:22|22162.4
13:54:24|22161.12
13:54:25|22163.54
13:54:25|22164.2
13:54:26|22160.49
13:54:27|22158.86
13:54:28|22159.55
13:54:29|22159.13
13:54:30|22162.6
13:54:31|22162.51
13:54:32|22162.36
13:54:33|22159.14
13:54:34|22160.
13:54:36|22158.08
13:54:36|22160.86
13:54:38|22161.19
13:54:39|22160.46
13:54:41|22160.92
13:54:41|22163.87
13:54:43|22160.04
13:54:44|22160.04
13:54:44|22158.96
13:54:46|22156.34
13:54:46|22157.73
13:54:48|22161.72
13:54:49|22160.54
13:54:50|22160.54
13:54:51|22162.03
13:54:52|22159.24
13:54:53|22160.11
13:54:54|22160.11
13:54:55|22160.11
13:54:56|22162.41
13:54:58|22162.84
13:54:58|22162.84
13:54:59|22163.53
13:55:01|22169.88
13:55:02|22161.38
13:55:02|22162.25
13:55:03|22160.68
13:55:04|22155.
13:55:05|22156.06
13:55:06|22159.49
13:55:07|22163.05
13:55:09|22163.51
13:55:09|22162.95
13:55:10|22168.03
13:55:11|22163.4
13:55:12|22165.5
13:55:13|22164.3
13:55:15|22167.07
13:55:15|22169.99
13:55:16|22169.31
13:55:17|22169.38
13:55:19|22170.29
13:55:19|22169.94
13:55:20|22164.36
13:55:21|22165.08
13:55:23|22164.61
13:55:23|22169.6
13:55:25|22169.6
13:55:25|22171.58
13:55:26|22169.24
13:55:27|22169.72
13:55:28|22172.76
13:55:29|22173.91
13:55:31|22170.1
13:55:33|22171.11
13:55:33|22166.12
13:55:34|22172.11
13:55:35|22172.99
13:55:37|22173.47
13:55:38|22175.72
13:55:39|22177.73
13:55:40|22179.39
13:55:41|22180.
13:55:42|22187.69
13:55:43|22192.82
13:55:44|22196.38
13:55:45|22195.91
13:55:46|22194.3
13:55:47|22187.
13:55:48|22193.92
13:55:49|22193.92
13:55:50|22193.78
13:55:52|22189.15
13:55:52|22191.37
13:55:53|22183.87
13:55:54|22187.
13:55:55|22187.
13:55:57|22189.21
13:55:58|22185.89
13:55:59|22185.74
13:56:00|22190.55
13:56:01|22195.5
13:56:02|22199.97
13:56:03|22203.42
13:56:04|22198.85
13:56:05|22199.18
13:56:06|22190.65
13:56:08|22189.91
13:56:09|22190.05
13:56:10|22194.77
13:56:11|22190.27
13:56:12|22188.53
13:56:12|22190.81
13:56:13|22191.71
13:56:15|22189.17
13:56:16|22188.43
13:56:17|22187.68
13:56:17|22186.34
13:56:19|22182.74
13:56:20|22180.
13:56:21|22183.88
13:56:22|22183.99
13:56:23|22174.43
13:56:24|22181.76
13:56:24|22174.12
13:56:26|22170.09
13:56:27|22165.24
13:56:28|22166.84
13:56:29|22168.76
13:56:30|22169.09
13:56:31|22167.62
13:56:32|22166.65
13:56:33|22169.75
13:56:34|22166.68
13:56:36|22169.07
13:56:37|22169.07
13:56:37|22171.45
13:56:38|22170.14
13:56:39|22172.01
13:56:41|22171.08
13:56:43|22171.08
13:56:43|22168.14
13:56:44|22165.32
13:56:45|22167.04
13:56:46|22165.94
13:56:47|22165.94
13:56:48|22168.74
13:56:49|22171.21
13:56:50|22166.3
13:56:51|22170.97
13:56:52|22175.
13:56:53|22176.22
13:56:54|22172.92
13:56:55|22175.24
13:56:56|22176.94
13:56:57|22180.31
13:56:59|22181.52
13:56:59|22179.14
13:57:02|22181.15
13:57:02|22183.84
13:57:04|22186.32
13:57:05|22179.58
13:57:05|22179.58
13:57:07|22183.23
13:57:08|22181.92
13:57:09|22182.85
13:57:10|22182.86
13:57:11|22182.96
13:57:12|22182.72
13:57:12|22180.
13:57:14|22178.53
13:57:15|22172.71
13:57:16|22174.1
13:57:16|22167.02
13:57:18|22166.
13:57:18|22168.32
13:57:20|22168.44
13:57:21|22170.03
13:57:21|22166.71
13:57:22|22164.3
13:57:24|22168.49
13:57:25|22164.
13:57:26|22168.42
13:57:27|22168.23
13:57:27|22171.75
13:57:29|22167.3
13:57:30|22165.96
13:57:32|22165.71
13:57:33|22160.
13:57:33|22163.93
13:57:34|22160.01
13:57:36|22163.47
13:57:37|22167.14
13:57:39|22167.92
13:57:39|22167.92
13:57:40|22165.
13:57:41|22165.
13:57:43|22166.74
13:57:44|22164.3
13:57:44|22166.95
13:57:45|22169.42
13:57:46|22167.74
13:57:47|22167.01
13:57:48|22164.64
13:57:49|22163.72
13:57:50|22163.26
13:57:51|22164.58
13:57:52|22163.91
13:57:53|22163.91
13:57:55|22163.91
13:57:55|22152.
13:57:57|22157.28
13:57:59|22151.61
13:57:59|22149.95
13:58:00|22147.13
13:58:02|22150.25
13:58:03|22153.25
13:58:04|22154.07
13:58:05|22153.39
13:58:06|22151.65
13:58:07|22151.53
13:58:08|22155.18
13:58:09|22156.25
13:58:10|22157.91
13:58:11|22161.45
13:58:12|22157.13
13:58:13|22161.22
13:58:15|22158.24
13:58:16|22158.6
13:58:17|22158.49
13:58:18|22164.32
13:58:19|22163.46
13:58:20|22160.17
13:58:21|22165.61
13:58:22|22163.45
13:58:23|22165.62
13:58:24|22170.
13:58:25|22167.54
13:58:25|22167.54
13:58:27|22168.1
13:58:28|22166.11
13:58:29|22172.35
13:58:31|22171.06
13:58:31|22172.76
13:58:32|22166.43
13:58:33|22167.81
13:58:35|22168.33
13:58:36|22163.92
13:58:37|22163.72
13:58:39|22162.08
13:58:40|22162.92
13:58:42|22166.18
13:58:43|22166.18
13:58:44|22161.28
13:58:45|22160.33
13:58:46|22162.62
13:58:47|22160.58
13:58:48|22162.51
13:58:49|22162.51
13:58:50|22157.29
13:58:51|22157.29
13:58:52|22155.39
13:58:53|22155.39
13:58:54|22155.39
13:58:55|22159.42
13:58:57|22154.06
13:58:57|22153.38
13:58:58|22153.39
13:58:59|22153.39
13:59:00|22158.28
13:59:01|22156.53
13:59:02|22157.13
13:59:03|22155.56
13:59:04|22152.26
13:59:05|22159.19
13:59:07|22146.82
13:59:09|22145.08
13:59:10|22140.02
13:59:10|22143.27
13:59:12|22140.43
13:59:13|22143.52
13:59:13|22142.25
13:59:15|22144.02
13:59:15|22144.02
13:59:17|22143.56
13:59:18|22142.76
13:59:19|22138.82
13:59:19|22137.99
13:59:21|22138.82
13:59:22|22143.68
13:59:23|22143.68
13:59:24|22142.53
13:59:25|22138.89
13:59:26|22146.97
13:59:27|22149.98
13:59:28|22152.11
13:59:28|22149.86
13:59:29|22147.04
13:59:31|22149.01
13:59:33|22137.22
13:59:33|22143.14
13:59:34|22143.09
13:59:36|22144.61
13:59:37|22142.31
13:59:38|22140.47
13:59:39|22143.05
13:59:40|22140.51
13:59:41|22140.
13:59:42|22142.18
13:59:43|22145.8
13:59:44|22140.1
13:59:45|22143.26
13:59:46|22142.61
13:59:47|22140.
13:59:48|22143.45
13:59:49|22137.73
13:59:50|22134.54
13:59:51|22140.48
13:59:52|22139.2
13:59:53|22139.2
13:59:54|22136.98
13:59:55|22138.01
13:59:56|22138.06
13:59:57|22137.41
13:59:59|22139.51
14:00:00|22133.74
14:00:01|22138.51
14:00:01|22149.07
14:00:03|22147.01
14:00:03|22143.85
14:00:05|22142.94
14:00:06|22144.62
14:00:07|22140.94
14:00:08|22139.78
14:00:09|22144.11
14:00:10|22148.63
14:00:11|22150.98
14:00:13|22158.57
14:00:13|22158.41
14:00:14|22156.
14:00:15|22160.52
14:00:17|22155.92
14:00:18|22156.59
14:00:19|22156.61
14:00:21|22153.54
14:00:21|22150.42
14:00:22|22150.16
14:00:23|22152.81
14:00:25|22150.08
14:00:25|22150.16
14:00:26|22150.17
14:00:27|22152.14
14:00:28|22149.96
14:00:29|22148.37
14:00:31|22153.22
14:00:31|22149.96
14:00:33|22154.31
14:00:34|22154.31
14:00:35|22159.23
14:00:35|22158.79
14:00:37|22154.56
14:00:38|22155.06
14:00:39|22152.1
14:00:40|22154.74
14:00:42|22150.39
14:00:44|22136.98
14:00:45|22133.38
14:00:46|22129.34
14:00:47|22138.26
14:00:48|22134.1
14:00:49|22130.7
14:00:50|22131.61
14:00:51|22133.2
14:00:52|22131.86
14:00:53|22131.93
14:00:54|22130.35
14:00:55|22126.09
14:00:56|22129.36
14:00:57|22123.03
14:00:58|22123.5
14:00:59|22125.58
14:01:00|22126.25
14:01:01|22131.
14:01:02|22130.16
14:01:03|22126.7
14:01:04|22131.68
14:01:05|22140.12
14:01:06|22137.95
14:01:07|22139.43
14:01:08|22138.1
14:01:09|22132.34
14:01:10|22139.47
14:01:11|22138.59
14:01:12|22142.86
14:01:14|22153.92
14:01:14|22152.96
14:01:15|22154.87
14:01:17|22155.85
14:01:18|22161.68
14:01:18|22163.19
14:01:20|22158.98
14:01:21|22157.61
14:01:22|22158.47
14:01:22|22163.92
14:01:23|22166.41
14:01:25|22169.31
14:01:26|22169.8
14:01:27|22168.31
14:01:28|22171.08
14:01:29|22159.63
14:01:30|22158.35
14:01:31|22160.8
14:01:33|22169.53
14:01:33|22170.1
14:01:34|22172.15
14:01:35|22173.82
14:01:36|22176.13
14:01:37|22183.
14:01:39|22188.96
14:01:39|22188.48
14:01:40|22195.81
14:01:42|22194.45
14:01:43|22194.45
14:01:45|22189.02
14:01:45|22190.83
14:01:47|22192.47
14:01:47|22187.21
14:01:50|22196.93
14:01:50|22186.93
14:01:51|22181.96
14:01:52|22176.63
14:01:54|22182.
14:01:55|22182.29
14:01:56|22189.07
14:01:57|22189.57
14:01:58|22189.37
14:01:59|22191.65
14:02:00|22185.08
14:02:01|22177.92
14:02:03|22175.36
14:02:03|22172.76
14:02:04|22172.5
14:02:06|22176.68
14:02:06|22174.15
14:02:07|22173.05
14:02:09|22177.89
14:02:10|22177.84
14:02:11|22169.99
14:02:12|22173.79
14:02:14|22179.91
14:02:14|22175.49
14:02:15|22173.43
14:02:16|22176.77
14:02:17|22173.6
14:02:18|22174.09
14:02:19|22174.09
14:02:20|22163.86
14:02:21|22163.72
14:02:22|22161.31
14:02:23|22167.26
14:02:24|22168.43
14:02:25|22165.43
14:02:26|22163.72
14:02:27|22166.77
14:02:28|22166.77
14:02:29|22166.88
14:02:30|22167.58
14:02:31|22168.84
14:02:32|22165.
14:02:33|22169.8
14:02:34|22162.18
14:02:35|22167.35
14:02:36|22167.35
14:02:37|22167.52
14:02:38|22166.91
14:02:39|22166.91
14:02:40|22174.99
14:02:41|22172.15
14:02:42|22175.95
14:02:43|22175.28
14:02:44|22176.44
14:02:46|22179.1
14:02:48|22174.65
14:02:48|22174.64
14:02:49|22174.04
14:02:50|22177.94
14:02:51|22177.45
14:02:52|22169.25
14:02:53|22166.13
14:02:54|22166.2
14:02:56|22168.82
14:02:56|22172.6
14:02:57|22175.05
14:02:58|22175.88
14:02:59|22165.
14:03:00|22165.28
14:03:01|22167.3
14:03:02|22164.94
14:03:03|22165.45
14:03:04|22169.54
14:03:05|22173.32
14:03:06|22168.57
14:03:07|22166.36
14:03:08|22168.59
14:03:09|22166.7
14:03:10|22168.65
14:03:11|22167.66
14:03:12|22169.82
14:03:13|22171.07
14:03:14|22171.26
14:03:15|22169.
14:03:16|22170.5
14:03:18|22172.93
14:03:19|22168.82
14:03:21|22174.24
14:03:21|22170.45
14:03:23|22170.45
14:03:24|22170.41
14:03:26|22170.
14:03:26|22170.
14:03:27|22170.
14:03:28|22170.
14:03:29|22176.65
14:03:30|22174.28
14:03:31|22172.61
14:03:32|22172.25
14:03:33|22163.92
14:03:34|22159.8
14:03:36|22157.27
14:03:37|22158.39
14:03:38|22153.84
14:03:39|22155.
14:03:39|22157.53
14:03:40|22156.21
14:03:42|22158.08
14:03:43|22157.23
14:03:44|22157.24
14:03:46|22152.79
14:03:47|22150.73
14:03:48|22154.27
14:03:49|22151.
14:03:50|22149.25
14:03:51|22147.56
14:03:52|22148.07
14:03:53|22137.8
14:03:54|22137.79
14:03:55|22137.77
14:03:56|22134.
14:03:57|22135.01
14:03:58|22130.61
14:03:59|22130.15
14:04:00|22132.83
14:04:01|22127.13
14:04:02|22121.88
14:04:03|22130.5
14:04:04|22129.14
14:04:05|22126.72
14:04:06|22124.32
14:04:07|22128.71
14:04:09|22125.09
14:04:10|22129.49
14:04:11|22124.6
14:04:12|22123.06
14:04:12|22123.81
14:04:13|22126.1
14:04:14|22129.01
14:04:16|22127.66
14:04:16|22128.96
14:04:18|22132.9
14:04:19|22132.
14:04:20|22130.
14:04:20|22134.82
14:04:22|22129.84
14:04:22|22137.37
14:04:23|22138.73
14:04:24|22142.02
14:04:26|22137.93
14:04:26|22133.81
14:04:28|22130.64
14:04:28|22129.
14:04:30|22123.7
14:04:30|22127.39
14:04:31|22130.32
14:04:33|22132.81
14:04:33|22137.12
14:04:34|22128.47
14:04:35|22130.44
14:04:37|22129.85
14:04:38|22127.84
14:04:39|22132.18
14:04:39|22127.39
14:04:41|22132.19
14:04:42|22129.88
14:04:43|22125.33
14:04:45|22130.65
14:04:45|22130.65
14:04:47|22130.77
14:04:48|22129.88
14:04:49|22127.63
14:04:50|22122.52
14:04:51|22126.56
14:04:51|22126.56
14:04:53|22125.22
14:04:54|22124.11
14:04:55|22129.4
14:04:56|22129.88
14:04:57|22127.15
14:04:58|22129.41
14:05:00|22129.43
14:05:00|22128.91
14:05:02|22126.66
14:05:02|22125.
14:05:03|22129.5
14:05:05|22126.19
14:05:06|22130.3
14:05:07|22125.16
14:05:07|22126.13
14:05:09|22125.62
14:05:10|22123.06
14:05:11|22116.72
14:05:11|22111.75
14:05:13|22115.23
14:05:14|22117.2
14:05:14|22121.78
14:05:16|22116.75
14:05:16|22112.38
14:05:17|22114.56
14:05:19|22114.87
14:05:20|22120.45
14:05:21|22117.04
14:05:22|22122.19
14:05:23|22124.22
14:05:24|22127.51
14:05:25|22128.25
14:05:26|22125.39
14:05:27|22126.04
14:05:28|22128.47
14:05:29|22123.62
14:05:30|22124.48
14:05:31|22120.04
14:05:32|22114.25
14:05:33|22111.46
14:05:34|22096.84
14:05:35|22102.
14:05:36|22099.11
14:05:38|22103.27
14:05:39|22106.84
14:05:40|22106.84
14:05:41|22107.63
14:05:42|22109.13
14:05:44|22109.13
14:05:45|22098.63
14:05:47|22102.81
14:05:47|22100.89
14:05:49|22104.04
14:05:50|22104.09
14:05:51|22105.17
14:05:52|22107.35
14:05:53|22111.55
14:05:54|22104.89
14:05:55|22105.
14:05:57|22107.74
14:05:58|22106.95
14:05:58|22100.8
14:06:00|22104.39
14:06:02|22100.68
14:06:02|22100.59
14:06:03|22101.87
14:06:04|22104.69
14:06:05|22108.54
14:06:06|22109.22
14:06:07|22106.87
14:06:08|22110.92
14:06:09|22106.83
14:06:10|22108.25
14:06:11|22106.14
14:06:13|22109.81
14:06:13|22104.53
14:06:14|22100.
14:06:16|22098.56
14:06:17|22099.81
14:06:17|22100.05
14:06:18|22091.99
14:06:20|22090.55
14:06:20|22089.89
14:06:22|22087.88
14:06:23|22088.94
14:06:24|22088.94
14:06:25|22099.86
14:06:26|22092.39
14:06:28|22085.5
14:06:29|22087.69
14:06:29|22091.08
14:06:31|22089.6
14:06:32|22083.18
14:06:32|22084.06
14:06:35|22090.71
14:06:35|22089.17
14:06:36|22084.38
14:06:37|22091.54
14:06:38|22090.83
14:06:39|22092.7
14:06:40|22099.96
14:06:42|22100.
14:06:43|22098.85
14:06:43|22095.32
14:06:45|22099.95
14:06:47|22095.99
14:06:48|22093.86
14:06:49|22090.
14:06:50|22092.63
14:06:51|22094.9
14:06:52|22100.39
14:06:53|22100.71
14:06:54|22108.19
14:06:55|22108.9
14:06:56|22110.86
14:06:57|22110.28
14:06:58|22112.63
14:06:59|22112.63
14:07:00|22115.29
14:07:01|22112.64
14:07:02|22113.63
14:07:04|22111.48
14:07:05|22110.77
14:07:05|22109.25
14:07:07|22111.13
14:07:08|22114.83
14:07:09|22117.22
14:07:10|22115.41
14:07:11|22121.49
14:07:12|22113.26
14:07:14|22112.46
14:07:15|22110.65
14:07:16|22109.18
14:07:17|22108.69
14:07:18|22115.09
14:07:19|22115.09
14:07:20|22108.98
14:07:21|22111.49
14:07:22|22111.62
14:07:23|22111.54
14:07:24|22114.86
14:07:25|22118.23
14:07:26|22122.32
14:07:27|22117.68
14:07:28|22116.
14:07:29|22115.58
14:07:30|22118.32
14:07:31|22119.89
14:07:32|22118.07
14:07:33|22107.38
14:07:34|22114.23
14:07:35|22111.28
14:07:36|22104.11
14:07:38|22101.71
14:07:38|22101.52
14:07:39|22098.06
14:07:40|22094.68
14:07:42|22096.39
14:07:42|22096.11
14:07:43|22095.17
14:07:45|22096.02
14:07:45|22093.9
14:07:47|22097.54
14:07:48|22097.58
14:07:49|22098.02
14:07:50|22103.56
14:07:51|22104.
14:07:52|22101.47
14:07:53|22107.49
14:07:54|22094.07
14:07:55|22093.13
14:07:56|22086.85
14:07:57|22090.66
14:07:58|22094.13
14:07:59|22098.57
14:08:01|22087.28
14:08:02|22090.
14:08:02|22094.05
14:08:03|22095.81
14:08:05|22087.25
14:08:06|22094.6
14:08:07|22092.98
14:08:09|22096.94
14:08:10|22095.81
14:08:11|22089.83
14:08:12|22094.1
14:08:13|22098.72
14:08:14|22096.08
14:08:15|22098.68
14:08:16|22103.48
14:08:18|22093.02
14:08:19|22096.65
14:08:20|22095.12
14:08:21|22090.91
14:08:22|22092.98
14:08:23|22089.67
14:08:24|22096.52
14:08:25|22095.87
14:08:27|22103.4
14:08:27|22106.33
14:08:28|22109.65
14:08:29|22106.21
14:08:30|22099.3
14:08:31|22106.22
14:08:32|22106.22
14:08:33|22114.94
14:08:34|22103.05
14:08:36|22095.37
14:08:37|22100.
14:08:37|22098.73
14:08:39|22095.2
14:08:41|22096.97
14:08:42|22099.1
14:08:43|22102.46
14:08:43|22091.96
14:08:45|22088.77
14:08:46|22095.27
14:08:47|22090.97
14:08:48|22089.96
14:08:49|22088.77
14:08:50|22086.94
14:08:51|22089.1
14:08:52|22083.87
14:08:53|22079.
14:08:54|22087.1
14:08:55|22084.69
14:08:56|22094.
14:08:57|22091.65
14:08:58|22091.81
14:09:00|22088.87
14:09:01|22092.41
14:09:02|22089.
14:09:03|22088.45
14:09:05|22095.91
14:09:06|22094.77
14:09:07|22092.51
14:09:08|22091.46
14:09:09|22094.57
14:09:10|22098.63
14:09:11|22100.32
14:09:12|22097.52
14:09:13|22093.31
14:09:14|22092.5
14:09:16|22090.98
14:09:17|22091.02
14:09:18|22092.71
14:09:19|22089.21
14:09:20|22092.53
14:09:21|22092.58
14:09:22|22096.97
14:09:23|22091.25
14:09:24|22086.72
14:09:25|22082.45
14:09:26|22082.18
14:09:27|22084.34
14:09:28|22086.36
14:09:29|22085.87
14:09:30|22089.96
14:09:31|22090.67
14:09:32|22089.44
14:09:34|22090.
14:09:35|22087.28
14:09:37|22088.72
14:09:37|22087.95
14:09:38|22087.15
14:09:39|22087.16
14:09:40|22090.9
14:09:41|22089.65
14:09:42|22087.03
14:09:43|22087.03
14:09:44|22082.
14:09:46|22080.61
14:09:47|22083.14
14:09:47|22080.
14:09:49|22076.51
14:09:49|22076.42
14:09:52|22072.83
14:09:53|22070.
14:09:54|22071.48
14:09:55|22068.7
14:09:56|22068.62
14:09:58|22066.35
14:09:58|22069.02
14:10:00|22076.32
14:10:00|22073.82
14:10:01|22073.71
14:10:03|22070.76
14:10:04|22075.2
14:10:05|22066.63
14:10:06|22076.7
14:10:07|22074.57
14:10:08|22075.53
14:10:10|22073.66
14:10:10|22077.48
14:10:11|22076.38
14:10:13|22076.99
14:10:14|22075.77
14:10:15|22074.9
14:10:16|22073.65
14:10:17|22073.91
14:10:18|22080.61
14:10:19|22076.3
14:10:20|22077.22
14:10:21|22080.85
14:10:22|22082.6
14:10:23|22084.81
14:10:24|22087.26
14:10:26|22091.87
14:10:27|22086.8
14:10:27|22084.95
14:10:28|22081.04
14:10:29|22080.33
14:10:30|22082.09
14:10:31|22077.86
14:10:32|22077.86
14:10:34|22080.1
14:10:34|22078.44
14:10:36|22081.97
14:10:36|22080.53
14:10:37|22077.22
14:10:38|22077.86
14:10:40|22073.44
14:10:40|22072.89
14:10:42|22069.92
14:10:42|22071.06
14:10:43|22073.04
14:10:45|22074.42
14:10:45|22070.94
14:10:46|22067.82
14:10:48|22071.26
14:10:49|22068.55
14:10:51|22063.02
14:10:52|22063.02
14:10:53|22060.88
14:10:54|22059.22
14:10:55|22052.28
14:10:56|22053.52
14:10:57|22055.06
14:10:58|22057.15
14:10:59|22054.61
14:11:00|22051.
14:11:01|22056.95
14:11:02|22050.86
14:11:03|22053.2
14:11:05|22050.
14:11:05|22053.85
14:11:07|22055.52
14:11:08|22055.63
14:11:08|22055.4
14:11:09|22057.09
14:11:11|22058.79
14:11:11|22059.13
14:11:12|22061.79
14:11:13|22058.17
14:11:14|22060.87
14:11:15|22056.59
14:11:17|22058.41
14:11:18|22057.28
14:11:19|22036.3
14:11:19|22031.37
14:11:21|22024.83
14:11:22|22027.87
14:11:23|22028.64
14:11:23|22026.5
14:11:25|22021.13
14:11:25|22024.51
14:11:27|22020.54
14:11:27|22026.76
14:11:28|22024.61
14:11:30|22023.88
14:11:31|22026.91
14:11:32|22032.6
14:11:33|22032.56
14:11:34|22029.92
14:11:34|22020.
14:11:35|22011.82
14:11:37|22018.22
14:11:37|22020.93
14:11:38|22015.05
14:11:39|22011.31
14:11:41|22018.54
14:11:42|22016.12
14:11:43|22015.03
14:11:43|22013.13
14:11:45|22017.96
14:11:45|22015.
14:11:47|22019.05
14:11:48|22013.99
14:11:49|22020.8
14:11:50|22028.39
14:11:51|22018.16
14:11:52|22018.83
14:11:53|22026.68
14:11:55|22023.17
14:11:55|22020.96
14:11:56|22023.33
14:11:58|22025.69
14:11:59|22023.7
14:12:00|22030.14
14:12:02|22020.6
14:12:02|22019.05
14:12:04|22011.63
14:12:05|22009.65
14:12:06|22009.26
14:12:07|22008.86
14:12:08|22009.2
14:12:09|22008.05
14:12:10|22010.38
14:12:11|22009.24
14:12:12|22010.31
14:12:13|22010.3
14:12:14|22000.45
14:12:15|22006.89
14:12:16|22006.69
14:12:17|22003.
14:12:18|22006.07
14:12:18|22003.
14:12:20|22002.67
14:12:20|22002.3
14:12:22|21985.53
14:12:22|21994.69
14:12:24|22004.32
14:12:24|21998.15
14:12:26|21997.23
14:12:27|21996.07
14:12:28|21999.62
14:12:28|22004.14
14:12:29|22011.54
14:12:31|22007.13
14:12:32|22010.76
14:12:33|22016.69
14:12:34|22008.92
14:12:35|22011.02
14:12:36|22009.48
14:12:37|22017.22
14:12:38|22017.79
14:12:39|22015.77
14:12:40|22014.43
14:12:41|22021.98
14:12:42|22019.86
14:12:44|22016.51
14:12:44|22015.81
14:12:45|22018.03
14:12:47|22021.03
14:12:48|22020.65
14:12:49|22006.36
14:12:50|22009.96
14:12:51|22013.8
14:12:52|22012.53
14:12:53|22004.93
14:12:54|22005.32
14:12:55|22005.42
14:12:57|22006.44
14:12:58|22008.15
14:12:58|22007.41
14:13:00|22011.06
14:13:00|22018.83
14:13:01|22013.05
14:13:02|22011.55
14:13:03|22013.09
14:13:05|22007.87
14:13:06|22003.29
14:13:06|22002.51
14:13:09|21998.83
14:13:10|22004.26
14:13:12|22005.91
14:13:13|22012.53
14:13:14|22007.96
14:13:15|22004.06
14:13:16|21999.75
14:13:17|21995.74
14:13:18|21994.59
14:13:19|21996.06
14:13:20|21995.74
14:13:21|21998.2
14:13:22|21995.74
14:13:23|21993.86
14:13:24|21989.83
14:13:25|21992.
14:13:26|22000.64
14:13:27|21997.79
14:13:28|21993.43
14:13:29|21998.88
14:13:31|21999.32
14:13:31|21998.34
14:13:33|21995.04
14:13:34|21996.68
14:13:34|21988.58
14:13:35|21990.68
14:13:36|21993.67
14:13:38|21988.75
14:13:39|21988.56
14:13:40|21998.56
14:13:41|21994.9
14:13:42|21999.29
14:13:44|21996.65
14:13:45|22001.84
14:13:46|22009.26
14:13:47|22014.21
14:13:48|22018.07
14:13:49|22015.29
14:13:50|22016.1
14:13:51|22017.11
14:13:52|22015.18
14:13:53|22015.31
14:13:55|22011.45
14:13:56|22007.87
14:13:57|22013.
14:13:58|22010.03
14:13:59|22010.29
14:14:00|22013.25
14:14:01|22018.83
14:14:03|22004.75
14:14:04|22010.47
14:14:04|22015.59
14:14:06|22019.99
14:14:07|22019.61
14:14:08|22021.15
14:14:08|22021.24
14:14:10|22025.04
14:14:10|22030.68
14:14:11|22035.23
14:14:13|22037.51
14:14:14|22038.22
14:14:15|22043.67
14:14:16|22049.93
14:14:17|22052.02
14:14:18|22044.16
14:14:19|22045.72
14:14:20|22036.55
14:14:21|22040.56
14:14:22|22042.09
14:14:23|22042.42
14:14:24|22041.13
14:14:25|22046.46
14:14:26|22044.49
14:14:27|22035.8
14:14:28|22029.35
14:14:29|22026.08
14:14:30|22027.45
14:14:31|22026.44
14:14:32|22025.07
14:14:33|22028.5
14:14:34|22023.37
14:14:35|22025.47
14:14:36|22030.04
14:14:37|22030.04
14:14:38|22033.8
14:14:39|22036.17
14:14:40|22034.69
14:14:41|22032.53
14:14:42|22033.5
14:14:43|22035.39
14:14:44|22026.36
14:14:46|22021.17
14:14:46|22021.17
14:14:47|22023.14
14:14:48|22026.65
14:14:49|22031.26
14:14:50|22025.85
14:14:51|22024.12
14:14:52|22028.34
14:14:54|22033.94
14:14:56|22032.45
14:14:58|22035.
14:14:59|22038.2
14:14:59|22036.6
14:15:01|22035.75
14:15:02|22031.13
14:15:03|22037.62
14:15:04|22033.39
14:15:06|22035.94
14:15:06|22036.79
14:15:08|22033.44
14:15:09|22038.57
14:15:10|22040.75
14:15:11|22044.
14:15:12|22050.
14:15:13|22056.28
14:15:14|22048.69
14:15:15|22049.64
14:15:16|22052.57
14:15:17|22059.8
14:15:18|22056.76
14:15:19|22062.91
14:15:20|22063.01
14:15:21|22064.12
14:15:22|22063.42
14:15:23|22060.17
14:15:24|22057.86
14:15:26|22058.57
14:15:27|22053.49
14:15:28|22052.09
14:15:29|22049.63
14:15:30|22048.89
14:15:31|22049.38
14:15:31|22047.74
14:15:33|22058.55
14:15:34|22058.55
14:15:36|22063.36
14:15:36|22063.67
14:15:37|22061.7
14:15:38|22061.69
14:15:39|22060.99
14:15:40|22063.61
14:15:41|22065.74
14:15:42|22065.71
14:15:44|22072.59
14:15:45|22066.42
14:15:46|22065.69
14:15:47|22062.76
14:15:48|22062.1
14:15:49|22062.1
14:15:50|22057.67
14:15:51|22060.36
14:15:52|22064.63
14:15:53|22064.18
14:15:54|22057.66
14:15:56|22061.67
14:15:56|22059.67
14:15:57|22061.03
14:15:58|22060.54
14:15:59|22064.46
14:16:00|22062.07
14:16:01|22067.36
14:16:02|22064.26
14:16:03|22061.45
14:16:05|22071.54
14:16:07|22079.03
14:16:07|22075.38
14:16:08|22081.55
14:16:10|22081.45
14:16:11|22084.66
14:16:12|22081.73
14:16:13|22079.
14:16:14|22077.81
14:16:15|22077.89
14:16:16|22079.55
14:16:17|22075.15
14:16:18|22075.92
14:16:19|22082.74
14:16:20|22082.
14:16:21|22081.91
14:16:22|22077.67
14:16:23|22080.04
14:16:24|22080.97
14:16:25|22080.97
14:16:26|22075.47
14:16:27|22072.82
14:16:28|22078.82
14:16:29|22077.
14:16:30|22075.47
14:16:31|22076.08
14:16:32|22077.69
14:16:33|22077.71
14:16:34|22082.67
14:16:35|22081.86
14:16:36|22080.54
14:16:37|22081.39
14:16:39|22079.45
14:16:39|22087.64
14:16:40|22088.95
14:16:41|22087.89
14:16:42|22091.59
14:16:43|22089.94
14:16:44|22085.98
14:16:45|22086.31
14:16:46|22071.58
14:16:48|22071.94
14:16:49|22069.83
14:16:50|22058.42
14:16:51|22067.91
14:16:52|22065.41
14:16:53|22065.4
14:16:54|22067.86
14:16:55|22072.19
14:16:57|22076.85
14:16:57|22075.94
14:16:58|22075.53
14:16:59|22075.43
14:17:01|22073.19
14:17:03|22073.47
14:17:03|22073.12
14:17:04|22074.64
14:17:06|22077.46
14:17:07|22080.
14:17:08|22079.97
14:17:08|22077.37
14:17:10|22073.27
14:17:10|22079.33
14:17:12|22071.24
14:17:13|22067.04
14:17:14|22067.04
14:17:14|22068.08
14:17:16|22067.15
14:17:17|22067.04
14:17:18|22065.21
14:17:19|22079.39
14:17:20|22074.59
14:17:21|22075.63
14:17:22|22075.69
14:17:23|22075.69
14:17:24|22077.98
14:17:25|22076.55
14:17:26|22076.01
14:17:27|22073.9
14:17:28|22068.08
14:17:29|22070.51
14:17:31|22070.57
14:17:31|22067.15
14:17:32|22065.6
14:17:33|22067.57
14:17:34|22073.66
14:17:35|22073.66
14:17:36|22072.47
14:17:37|22072.96
14:17:38|22072.96
14:17:39|22069.06
14:17:40|22067.15
14:17:42|22070.83
14:17:43|22072.02
14:17:44|22067.98
14:17:44|22062.
14:17:45|22066.84
14:17:47|22062.18
14:17:48|22066.46
14:17:49|22066.46
14:17:49|22060.
14:17:52|22052.38
14:17:53|22053.52
14:17:54|22048.
14:17:55|22050.66
14:17:56|22048.15
14:17:56|22044.57
14:17:57|22043.9
14:17:59|22043.34
14:17:59|22044.14
14:18:01|22042.84
14:18:01|22036.02
14:18:03|22041.47
14:18:04|22044.57
14:18:06|22044.3
14:18:06|22044.62
14:18:08|22039.5
14:18:09|22032.97
14:18:10|22039.71
14:18:11|22042.07
14:18:12|22046.16
14:18:13|22044.51
14:18:14|22050.75
14:18:15|22047.62
14:18:16|22051.36
14:18:17|22048.14
14:18:18|22043.55
14:18:19|22046.13
14:18:20|22054.61
14:18:21|22046.43
14:18:22|22054.78
14:18:23|22053.48
14:18:25|22057.68
14:18:26|22052.69
14:18:27|22052.68
14:18:28|22055.27
14:18:29|22057.97
14:18:30|22055.87
14:18:32|22055.9
14:18:33|22054.04
14:18:33|22055.16
14:18:34|22058.7
14:18:36|22052.2
14:18:36|22051.58
14:18:38|22052.19
14:18:39|22051.37
14:18:40|22051.49
14:18:41|22050.66
14:18:42|22049.
14:18:43|22052.37
14:18:44|22050.82
14:18:45|22052.34
14:18:46|22050.01
14:18:47|22054.13
14:18:48|22048.99
14:18:50|22048.99
14:18:50|22045.76
14:18:51|22047.02
14:18:52|22046.62
14:18:54|22051.68
14:18:55|22053.77
14:18:56|22050.16
14:18:57|22055.1
14:18:59|22058.19
14:18:59|22055.93
14:19:00|22053.67
14:19:01|22051.76
14:19:03|22050.33
14:19:04|22049.09
14:19:05|22046.49
14:19:07|22048.97
14:19:07|22052.36
14:19:08|22053.68
14:19:09|22055.69
14:19:11|22052.89
14:19:11|22057.93
14:19:13|22053.3
14:19:14|22051.37
14:19:15|22051.24
14:19:16|22052.45
14:19:17|22052.07
14:19:19|22052.16
14:19:20|22055.37
14:19:22|22056.7
14:19:22|22061.27
14:19:24|22064.98
14:19:24|22061.55
14:19:26|22057.74
14:19:26|22055.98
14:19:27|22051.23
14:19:28|22055.04
14:19:29|22045.
14:19:30|22042.5
14:19:31|22045.12
14:19:32|22045.11
14:19:33|22046.7
14:19:35|22052.16
14:19:35|22052.15
14:19:36|22038.31
14:19:37|22040.14
14:19:38|22036.07
14:19:39|22037.1
14:19:40|22037.53
14:19:41|22035.55
14:19:43|22038.29
14:19:43|22038.28
14:19:44|22041.51
14:19:46|22035.63
14:19:47|22053.01
14:19:48|22047.19
14:19:50|22057.98
14:19:50|22054.62
14:19:52|22054.66
14:19:52|22058.23
14:19:53|22053.11
14:19:55|22051.12
14:19:55|22040.98
14:19:57|22043.16
14:19:58|22043.7
14:19:59|22041.95
14:20:00|22028.69
14:20:01|22022.07
14:20:02|22022.81
14:20:04|22018.05
14:20:04|22015.58
14:20:05|22020.46
14:20:07|22020.7
14:20:08|22028.03
14:20:09|22020.11
14:20:09|22024.45
14:20:10|22022.
14:20:12|22031.15
14:20:13|22029.5
14:20:14|22030.6
14:20:15|22033.46
14:20:16|22030.04
14:20:17|22033.65
14:20:19|22031.02
14:20:19|22032.01
14:20:20|22034.63
14:20:22|22034.64
14:20:22|22034.64
14:20:23|22032.65
14:20:25|22034.66
14:20:26|22037.77
14:20:27|22034.32
14:20:28|22033.02
14:20:29|22033.78
14:20:29|22033.78
14:20:31|22033.02
14:20:31|22035.91
14:20:33|22038.
14:20:34|22037.2
14:20:34|22039.29
14:20:35|22039.05
14:20:37|22043.15
14:20:38|22043.7
14:20:39|22047.91
14:20:40|22044.43
14:20:41|22049.04
14:20:42|22044.77
14:20:43|22044.31
14:20:45|22053.99
14:20:45|22055.42
14:20:46|22049.94
14:20:47|22052.96
14:20:49|22051.06
14:20:50|22052.14
14:20:51|22052.99
14:20:52|22052.84
14:20:53|22051.37
14:20:54|22049.98
14:20:55|22051.25
14:20:56|22049.04
14:20:57|22051.66
14:20:58|22049.26
14:20:59|22049.26
14:21:00|22047.38
14:21:02|22050.36
14:21:03|22046.21
14:21:03|22047.19
14:21:04|22047.52
14:21:06|22047.91
14:21:08|22046.93
14:21:08|22050.33
14:21:09|22044.08
14:21:11|22047.3
14:21:11|22047.3
14:21:12|22047.7
14:21:14|22046.58
14:21:15|22049.34
14:21:15|22049.13
14:21:18|22045.72
14:21:18|22048.85
14:21:19|22051.43
14:21:20|22057.21
14:21:22|22049.75
14:21:23|22046.04
14:21:25|22047.87
14:21:25|22048.9
14:21:26|22050.11
14:21:27|22045.09
14:21:28|22042.54
14:21:29|22040.19
14:21:30|22038.11
14:21:31|22039.
14:21:32|22040.75
14:21:33|22046.81
14:21:35|22042.96
14:21:35|22040.56
14:21:36|22042.76
14:21:37|22045.91
14:21:39|22040.52
14:21:39|22039.08
14:21:40|22036.
14:21:42|22033.95
14:21:43|22035.66
14:21:44|22035.61
14:21:45|22033.04
14:21:46|22032.63
14:21:47|22035.65
14:21:48|22032.5
14:21:50|22035.07
14:21:50|22034.34
14:21:52|22030.38
14:21:53|22029.04
14:21:53|22027.12
14:21:54|22028.18
14:21:56|22030.8
14:21:56|22031.83
14:21:58|22030.06
14:21:59|22032.25
14:22:00|22034.64
14:22:02|22034.9
14:22:03|22034.9
14:22:04|22035.65
14:22:05|22035.65
14:22:06|22035.66
14:22:07|22035.46
14:22:08|22035.66
14:22:10|22034.9
14:22:12|22035.08
14:22:12|22035.08
14:22:13|22035.08
14:22:14|22035.04
14:22:15|22035.65
14:22:16|22045.98
14:22:17|22046.06
14:22:18|22045.12
14:22:19|22045.1
14:22:20|22047.26
14:22:21|22047.26
14:22:22|22042.67
14:22:23|22050.46
14:22:24|22052.
14:22:25|22047.9
14:22:26|22049.64
14:22:27|22042.67
14:22:28|22037.09
14:22:29|22035.88
14:22:30|22037.75
14:22:31|22041.45
14:22:32|22041.95
14:22:33|22044.45
14:22:34|22051.52
14:22:35|22050.76
14:22:36|22046.33
14:22:37|22044.63
14:22:38|22040.3
14:22:39|22043.17
14:22:40|22037.09
14:22:41|22038.29
14:22:43|22041.2
14:22:44|22038.
14:22:45|22041.95
14:22:46|22042.41
14:22:46|22037.83
14:22:48|22037.83
14:22:49|22041.84
14:22:50|22041.13
14:22:51|22040.93
14:22:51|22040.11
14:22:53|22040.81
14:22:53|22033.
14:22:55|22037.19
14:22:56|22038.8
14:22:57|22034.73
14:22:58|22037.56
14:22:59|22037.75
14:23:00|22040.07
14:23:01|22043.8
14:23:01|22045.47
14:23:03|22046.98
14:23:04|22046.49
14:23:06|22046.98
14:23:06|22041.52
14:23:08|22038.75
14:23:09|22034.08
14:23:10|22037.1
14:23:11|22038.75
14:23:12|22039.69
14:23:13|22034.63
14:23:14|22032.77
14:23:15|22032.76
14:23:16|22032.52
14:23:17|22037.11
14:23:18|22034.57
14:23:19|22042.33
14:23:20|22034.57
14:23:21|22038.21
14:23:23|22025.14
14:23:24|22023.9
14:23:26|22027.57
14:23:27|22032.34
14:23:28|22032.49
14:23:29|22032.51
14:23:29|22030.04
14:23:30|22028.07
14:23:32|22028.82
14:23:34|22028.34
14:23:35|22029.31
14:23:36|22025.44
14:23:37|22028.56
14:23:38|22028.74
14:23:38|22028.26
14:23:39|22028.88
14:23:40|22029.88
14:23:41|22032.86
14:23:43|22032.3
14:23:43|22032.92
14:23:44|22033.56
14:23:46|22037.78
14:23:46|22038.69
14:23:48|22033.3
14:23:49|22035.33
14:23:49|22035.33
14:23:51|22034.
14:23:51|22035.73
14:23:53|22029.86
14:23:54|22026.98
14:23:55|22024.61
14:23:55|22032.3
14:23:56|22031.66
14:23:57|22027.8
14:23:58|22026.05
14:23:59|22027.89
14:24:01|22024.33
14:24:02|22022.48
14:24:04|22024.27
14:24:05|22024.47
14:24:06|22023.91
14:24:07|22026.4
14:24:08|22023.53
14:24:10|22023.36
14:24:10|22023.47
14:24:11|22019.52
14:24:12|22022.06
14:24:14|22020.34
14:24:15|22020.99
14:24:17|22024.62
14:24:17|22025.38
14:24:18|22034.62
14:24:19|22033.51
14:24:21|22033.85
14:24:22|22033.67
14:24:23|22033.89
14:24:24|22030.32
14:24:25|22032.33
14:24:26|22038.36
14:24:27|22035.04
14:24:28|22035.
14:24:29|22038.41
14:24:30|22035.34
14:24:31|22035.84
14:24:32|22035.54
14:24:33|22031.19
14:24:34|22032.57
14:24:35|22036.98
14:24:36|22036.98
14:24:37|22033.54
14:24:38|22037.07
14:24:39|22037.29
14:24:41|22037.29
14:24:41|22034.3
14:24:42|22039.71
14:24:43|22039.71
14:24:44|22038.67
14:24:46|22035.74
14:24:46|22039.72
14:24:47|22037.18
14:24:49|22037.23
14:24:50|22039.1
14:24:51|22041.
14:24:52|22042.72
14:24:53|22038.97
14:24:55|22036.17
14:24:55|22036.17
14:24:56|22035.73
14:24:57|22035.72
14:24:58|22037.86
14:24:59|22038.09
14:25:00|22034.82
14:25:01|22039.67
14:25:02|22039.35
14:25:03|22040.
14:25:04|22038.6
14:25:05|22034.9
14:25:06|22036.92
14:25:07|22038.44
14:25:08|22038.29
14:25:09|22038.58
14:25:10|22034.74
14:25:11|22035.42
14:25:12|22029.07
14:25:13|22028.06
14:25:15|22027.01
14:25:16|22024.61
14:25:17|22028.89
14:25:17|22025.7
14:25:19|22023.54
14:25:21|22021.97
14:25:21|22020.26
14:25:22|22019.56
14:25:23|22012.97
14:25:24|22013.96
14:25:25|22009.18
14:25:27|22012.83
14:25:28|22014.89
14:25:29|22009.22
14:25:30|22010.73
14:25:30|22012.25
14:25:32|22010.
14:25:33|22008.7
14:25:33|22004.16
14:25:34|21999.88
14:25:36|22001.67
14:25:37|22002.87
14:25:38|22005.51
14:25:38|22005.51
14:25:40|22002.53
14:25:40|22006.17
14:25:42|22001.99
14:25:43|22003.
14:25:44|22000.35
14:25:45|22006.79
14:25:46|22002.82
14:25:47|22003.16
14:25:48|22003.16
14:25:49|21998.19
14:25:50|22000.24
14:25:51|21999.
14:25:52|22003.1
14:25:52|22002.89
14:25:54|22000.77
14:25:55|21996.22
14:25:55|21997.15
14:25:57|22001.32
14:25:58|21998.59
14:25:59|21996.27
14:25:59|21996.21
14:26:01|21992.
14:26:02|21994.86
14:26:03|21996.35
14:26:04|22002.01
14:26:05|22008.41
14:26:07|22008.27
14:26:08|22006.61
14:26:10|22015.27
14:26:10|22014.8
14:26:11|22013.35
14:26:12|22009.75
14:26:13|22006.91
14:26:14|22006.04
14:26:15|22008.59
14:26:17|22011.6
14:26:19|22011.57
14:26:19|22008.9
14:26:20|22007.4
14:26:21|22010.68
14:26:23|22006.25
14:26:23|22007.29
14:26:24|22005.12
14:26:26|22002.52
14:26:27|22002.84
14:26:28|22002.84
14:26:29|22004.7
14:26:30|22002.01
14:26:31|22002.45
14:26:32|22000.32
14:26:33|22001.18
14:26:34|22002.41
14:26:35|22001.12
14:26:36|22003.
14:26:37|21998.59
14:26:38|22001.45
14:26:39|22003.91
14:26:40|22003.11
14:26:41|22002.34
14:26:42|22005.45
14:26:43|22004.25
14:26:44|22003.95
14:26:45|22003.1
14:26:46|22003.1
14:26:47|22006.06
14:26:48|22002.97
14:26:49|22009.41
14:26:50|22006.68
14:26:51|22005.08
14:26:52|22000.49
14:26:53|22000.58
14:26:54|22004.97
14:26:55|22004.25
14:26:56|22009.01
14:26:57|22010.96
14:26:58|22009.64
14:26:59|22014.67
14:27:00|22012.15
14:27:01|22011.96
14:27:02|22018.32
14:27:03|22019.21
14:27:04|22015.7
14:27:05|22018.55
14:27:06|22008.89
14:27:07|22010.3
14:27:08|22007.21
14:27:09|22001.
14:27:10|22002.84
14:27:12|22003.16
14:27:13|22007.15
14:27:14|22004.62
14:27:15|22003.52
14:27:16|22002.74
14:27:17|22003.03
14:27:18|22007.53
14:27:19|22005.93
14:27:20|22009.85
14:27:21|22009.51
14:27:23|22009.55
14:27:23|22008.26
14:27:25|22009.61
14:27:26|22006.04
14:27:27|22008.02
14:27:28|22002.
14:27:29|22006.7
14:27:30|22011.54
14:27:31|22005.68
14:27:32|22006.02
14:27:33|22001.82
14:27:34|21995.7
14:27:35|21994.65
14:27:36|21994.74
14:27:37|22000.49
14:27:38|21996.94
14:27:39|22002.21
14:27:40|22000.26
14:27:41|21996.71
14:27:43|22000.87
14:27:44|22001.68
14:27:45|21996.
14:27:46|22014.08
14:27:47|22032.24
14:27:48|22028.64
14:27:49|22033.93
14:27:50|22031.18
14:27:51|22028.84
14:27:52|22028.11
14:27:53|22031.37
14:27:54|22032.1
14:27:56|22042.29
14:27:56|22041.39
14:27:57|22039.9
14:27:58|22036.17
14:27:59|22033.67
14:28:01|22034.21
14:28:02|22041.
14:28:03|22039.52
14:28:05|22040.3
14:28:05|22039.14
14:28:07|22040.78
14:28:07|22032.95
14:28:09|22044.49
14:28:11|22042.78
14:28:12|22044.17
14:28:13|22045.72
14:28:15|22045.45
14:28:15|22042.7
14:28:17|22037.96
14:28:18|22050.86
14:28:20|22033.11
14:28:20|22034.98
14:28:22|22030.93
14:28:22|22032.34
14:28:23|22036.17
14:28:25|22028.89
14:28:26|22031.85
14:28:26|22021.65
14:28:27|22020.77
14:28:28|22021.19
14:28:30|22027.65
14:28:30|22030.54
14:28:32|22033.33
14:28:33|22029.81
14:28:33|22031.32
14:28:34|22030.54
14:28:35|22030.13
14:28:37|22024.42
14:28:38|22025.34
14:28:39|22025.98
14:28:40|22026.33
14:28:41|22026.47
14:28:42|22027.32
14:28:43|22029.74
14:28:44|22031.18
14:28:45|22027.56
14:28:46|22032.64
14:28:47|22033.64
14:28:48|22034.59
14:28:49|22035.67
14:28:50|22036.86
14:28:51|22039.48
14:28:52|22036.52
14:28:53|22040.14
14:28:54|22041.47
14:28:55|22041.95
14:28:56|22041.41
14:28:57|22043.11
14:28:58|22042.64
14:28:59|22042.66
14:29:00|22042.66
14:29:01|22043.12
14:29:02|22041.85
14:29:03|22039.33
14:29:04|22042.66
14:29:05|22038.46
14:29:06|22044.56
14:29:08|22041.39
14:29:08|22043.48
14:29:10|22041.13
14:29:11|22042.42
14:29:12|22045.05
14:29:13|22044.04
14:29:14|22045.91
14:29:15|22043.25
14:29:16|22043.5
14:29:18|22039.73
14:29:19|22038.52
14:29:19|22034.77
14:29:20|22033.2
14:29:21|22031.83
14:29:23|22034.08
14:29:24|22029.68
14:29:25|22033.26
14:29:26|22028.68
14:29:27|22029.8
14:29:28|22033.91
14:29:29|22035.13
14:29:30|22039.64
14:29:32|22039.89
14:29:32|22040.48
14:29:33|22039.85
14:29:34|22042.64
14:29:35|22035.66
14:29:37|22040.48
14:29:38|22045.05
14:29:39|22042.64
14:29:40|22049.66
14:29:41|22041.71
14:29:42|22040.
14:29:43|22043.61
14:29:44|22040.
14:29:45|22031.84
14:29:46|22034.83
14:29:48|22030.76
14:29:48|22026.94
14:29:50|22028.6
14:29:51|22028.34
14:29:52|22033.53
14:29:53|22028.68
14:29:54|22036.17
14:29:55|22033.3
14:29:56|22038.79
14:29:57|22040.14
14:29:58|22040.14
14:29:59|22042.33
14:30:00|22040.04
14:30:01|22038.97
14:30:02|22040.97
14:30:04|22041.76
14:30:04|22038.4
14:30:05|22040.59
14:30:07|22034.95
14:30:08|22036.14
14:30:09|22037.5
14:30:11|22031.78
14:30:12|22032.28
14:30:13|22029.99
14:30:14|22029.68
14:30:15|22031.73
14:30:16|22046.2
14:30:17|22049.45
14:30:18|22056.13
14:30:19|22056.06
14:30:20|22058.52
14:30:21|22057.89
14:30:22|22061.39
14:30:23|22063.15
14:30:24|22070.46
14:30:25|22076.36
14:30:26|22070.45
14:30:27|22071.13
14:30:28|22069.44
14:30:29|22072.14
14:30:30|22075.04
14:30:31|22079.31
14:30:32|22086.
14:30:33|22082.4
14:30:34|22085.95
14:30:35|22085.15
14:30:37|22082.27
14:30:38|22081.45
14:30:39|22081.52
14:30:40|22085.04
14:30:42|22082.93
14:30:42|22078.61
14:30:43|22082.08
14:30:44|22090.2
14:30:45|22082.79
14:30:46|22079.98
14:30:47|22084.58
14:30:48|22082.69
14:30:49|22085.4
14:30:51|22081.64
14:30:52|22085.72
14:30:53|22084.36
14:30:54|22081.95
14:30:55|22082.64
14:30:57|22082.46
14:30:57|22080.88
14:30:59|22072.61
14:30:59|22078.41
14:31:01|22076.77
14:31:01|22077.77
14:31:02|22076.52
14:31:04|22078.67
14:31:05|22074.79
14:31:06|22074.68
14:31:07|22071.99
14:31:07|22072.5
14:31:08|22074.56
14:31:10|22080.13
14:31:12|22078.2
14:31:13|22078.2
14:31:14|22080.
14:31:15|22075.6
14:31:16|22078.07
14:31:17|22079.61
14:31:18|22077.44
14:31:19|22077.92
14:31:20|22079.2
14:31:21|22083.47
14:31:22|22083.51
14:31:23|22081.62
14:31:24|22077.66
14:31:25|22074.42
14:31:26|22074.68
14:31:27|22075.51
14:31:28|22076.22
14:31:29|22067.93
14:31:30|22072.89
14:31:31|22069.92
14:31:32|22070.18
14:31:33|22064.79
14:31:34|22069.97
14:31:35|22076.18
14:31:36|22074.42
14:31:37|22059.96
14:31:38|22061.29
14:31:39|22065.52
14:31:40|22060.72
14:31:42|22063.4
14:31:43|22054.28
14:31:44|22057.63
14:31:45|22066.13
14:31:46|22062.35
14:31:47|22068.54
14:31:48|22068.85
14:31:49|22071.67
14:31:50|22069.63
14:31:52|22073.82
14:31:53|22076.73
14:31:53|22075.03
14:31:54|22075.29
14:31:55|22074.39
14:31:57|22073.65
14:31:57|22076.68
14:31:58|22073.77
14:32:00|22085.77
14:32:01|22081.68
14:32:02|22081.58
14:32:03|22081.14
14:32:05|22089.
14:32:05|22088.26
14:32:06|22083.
14:32:07|22082.25
14:32:08|22091.89
14:32:09|22087.7
14:32:11|22082.22
14:32:12|22092.32
14:32:13|22088.44
14:32:14|22090.
14:32:15|22096.71
14:32:17|22100.51
14:32:18|22089.31
14:32:19|22093.42
14:32:21|22096.5
14:32:22|22091.62
14:32:24|22094.69
14:32:24|22089.4
14:32:25|22093.96
14:32:26|22089.24
14:32:28|22091.79
14:32:28|22102.35
14:32:29|22110.37
14:32:31|22122.79
14:32:31|22115.39
14:32:33|22119.38
14:32:33|22123.05
14:32:35|22121.32
14:32:36|22127.34
14:32:37|22122.71
14:32:39|22133.04
14:32:39|22130.89
14:32:40|22122.42
14:32:41|22121.15
14:32:42|22123.89
14:32:43|22121.89
14:32:44|22119.69
14:32:45|22118.57
14:32:46|22115.16
14:32:47|22117.67
14:32:48|22113.15
14:32:49|22117.25
14:32:50|22117.08
14:32:51|22117.25
14:32:52|22114.35
14:32:53|22109.96
14:32:55|22119.43
14:32:55|22117.02
14:32:57|22118.26
14:32:58|22123.99
14:32:59|22122.99
14:32:59|22130.62
14:33:01|22127.95
14:33:02|22127.31
14:33:03|22133.25
14:33:04|22136.52
14:33:04|22133.69
14:33:06|22128.41
14:33:06|22114.63
14:33:08|22124.68
14:33:08|22110.42
14:33:09|22119.66
14:33:10|22116.82
14:33:12|22118.64
14:33:13|22109.96
14:33:14|22119.34
14:33:16|22130.59
14:33:16|22124.08
14:33:18|22131.35
14:33:18|22123.5
14:33:19|22123.2
14:33:21|22128.53
14:33:22|22132.06
14:33:23|22124.26
14:33:24|22128.22
14:33:26|22110.53
14:33:26|22117.04
14:33:27|22118.61
14:33:29|22125.67
14:33:30|22125.75
14:33:31|22128.67
14:33:32|22122.83
14:33:33|22122.
14:33:34|22126.91
14:33:35|22125.48
14:33:36|22122.47
14:33:37|22125.11
14:33:38|22121.2
14:33:39|22136.56
14:33:40|22154.34
14:33:41|22143.98
14:33:42|22132.01
14:33:43|22131.1
14:33:44|22120.61
14:33:45|22113.81
14:33:46|22109.48
14:33:47|22111.25
14:33:48|22109.95
14:33:49|22113.99
14:33:50|22115.39
14:33:51|22112.73
14:33:52|22108.6
14:33:53|22102.04
14:33:54|22104.85
14:33:55|22105.95
14:33:56|22107.88
14:33:57|22104.35
14:33:58|22102.88
14:33:59|22101.37
14:34:00|22103.89
14:34:02|22102.85
14:34:02|22097.06
14:34:03|22106.75
14:34:05|22100.55
14:34:05|22100.54
14:34:06|22097.21
14:34:08|22100.55
14:34:09|22099.09
14:34:10|22102.01
14:34:11|22105.72
14:34:12|22108.01
14:34:14|22108.81
14:34:14|22112.32
14:34:15|22110.4
14:34:16|22110.4
14:34:17|22106.38
14:34:18|22109.59
14:34:19|22106.86
14:34:20|22105.64
14:34:21|22108.38
14:34:22|22108.38
14:34:23|22107.83
14:34:24|22108.18
14:34:26|22108.25
14:34:27|22108.25
14:34:28|22107.25
14:34:30|22104.78
14:34:30|22107.35
14:34:31|22102.92
14:34:32|22102.37
14:34:34|22106.11
14:34:34|22105.55
14:34:36|22111.26
14:34:37|22109.54
14:34:38|22105.49
14:34:38|22102.72
14:34:40|22107.25
14:34:41|22107.25
14:34:42|22102.7
14:34:43|22102.78
14:34:43|22103.39
14:34:45|22103.39
14:34:45|22105.6
14:34:47|22105.6
14:34:48|22113.37
14:34:49|22112.07
14:34:50|22113.49
14:34:51|22111.24
14:34:52|22103.37
14:34:53|22107.63
14:34:53|22107.5
14:34:56|22105.74
14:34:56|22107.6
14:34:57|22107.63
14:34:58|22109.18
14:34:59|22109.19
14:35:00|22109.08
14:35:02|22108.99
14:35:03|22106.23
14:35:04|22106.73
14:35:05|22106.73
14:35:06|22106.73
14:35:07|22107.56
14:35:09|22109.28
14:35:09|22103.76
14:35:11|22102.88
14:35:11|22104.08
14:35:12|22104.04
14:35:13|22101.49
14:35:14|22104.05
14:35:15|22107.28
14:35:17|22106.92
14:35:17|22107.22
14:35:19|22106.41
14:35:20|22108.31
14:35:21|22108.04
14:35:22|22105.83
14:35:23|22105.86
14:35:24|22108.98
14:35:25|22110.24
14:35:26|22113.12
14:35:27|22113.12
14:35:29|22114.59
14:35:29|22110.
14:35:31|22119.78
14:35:32|22115.21
14:35:32|22118.55
14:35:33|22123.06
14:35:35|22125.01
14:35:36|22125.
14:35:36|22123.06
14:35:37|22124.99
14:35:39|22119.51
14:35:40|22118.53
14:35:40|22118.81
14:35:42|22119.34
14:35:42|22119.44
14:35:43|22119.17
14:35:45|22117.05
14:35:46|22117.05
14:35:47|22121.07
14:35:48|22120.05
14:35:49|22119.82
14:35:50|22117.37
14:35:51|22117.37
14:35:52|22117.37
14:35:53|22123.89
14:35:54|22125.74
14:35:55|22118.89
14:35:56|22121.4
14:35:57|22118.05
14:35:58|22115.54
14:35:59|22115.56
14:36:01|22114.33
14:36:02|22114.6
14:36:02|22114.6
14:36:04|22116.47
14:36:05|22114.09
14:36:05|22112.52
14:36:07|22116.89
14:36:07|22116.89
14:36:08|22112.54
14:36:09|22112.54
14:36:11|22111.52
14:36:11|22112.38
14:36:12|22113.7
14:36:14|22112.51
14:36:15|22113.29
14:36:17|22113.96
14:36:18|22113.96
14:36:19|22108.55
14:36:20|22110.55
14:36:20|22108.35
14:36:21|22108.43
14:36:22|22108.18
14:36:24|22105.66
14:36:24|22111.81
14:36:25|22118.61
14:36:26|22118.48
14:36:28|22119.58
14:36:28|22120.33
14:36:30|22116.95
14:36:31|22113.7
14:36:31|22114.52
14:36:32|22113.7
14:36:34|22113.76
14:36:35|22113.71
14:36:36|22113.76
14:36:37|22113.71
14:36:38|22113.7
14:36:39|22118.18
14:36:40|22113.7
14:36:41|22113.73
14:36:42|22113.72
14:36:43|22113.85
14:36:44|22114.55
14:36:45|22113.7
14:36:46|22113.7
14:36:47|22113.71
14:36:48|22114.12
14:36:49|22114.82
14:36:50|22114.03
14:36:51|22113.88
14:36:53|22114.57
14:36:53|22113.7
14:36:54|22113.7
14:36:55|22114.27
14:36:56|22117.87
14:36:57|22113.7
14:36:58|22115.79
14:36:59|22113.7
14:37:00|22113.7
14:37:02|22113.7
14:37:03|22113.7
14:37:04|22113.7
14:37:06|22113.7
14:37:06|22115.89
14:37:07|22113.7
14:37:08|22113.7
14:37:09|22113.7
14:37:10|22113.7
14:37:11|22113.7
14:37:12|22113.7
14:37:13|22113.7
14:37:15|22113.7
14:37:16|22113.7
14:37:18|22113.7
14:37:18|22113.71
14:37:19|22113.7
14:37:21|22113.7
14:37:22|22113.7
14:37:23|22113.7
14:37:24|22113.84
14:37:25|22113.7
14:37:26|22113.7
14:37:27|22114.1
14:37:28|22116.97
14:37:29|22115.29
14:37:30|22115.3
14:37:31|22113.71
14:37:32|22113.7
14:37:33|22113.7
14:37:34|22113.71
14:37:35|22113.7
14:37:36|22113.7
14:37:37|22113.7
14:37:38|22113.7
14:37:39|22113.73
14:37:40|22113.7
14:37:41|22113.7
14:37:42|22113.7
14:37:43|22119.3
14:37:44|22115.29
14:37:45|22115.48
14:37:46|22115.13
14:37:47|22115.87
14:37:48|22115.59
14:37:49|22114.47
14:37:50|22114.78
14:37:51|22115.63
14:37:52|22116.05
14:37:53|22115.49
14:37:54|22117.37
14:37:55|22118.
14:37:56|22114.42
14:37:57|22113.7
14:37:58|22099.5
14:38:00|22095.17
14:38:00|22097.35
14:38:01|22099.83
14:38:03|22092.6
14:38:03|22090.37
14:38:05|22106.42
14:38:06|22113.42
14:38:07|22106.71
14:38:08|22109.01
14:38:09|22105.21
14:38:10|22102.81
14:38:11|22098.76
14:38:12|22099.47
14:38:13|22101.33
14:38:14|22102.27
14:38:15|22108.42
14:38:16|22107.17
14:38:17|22104.45
14:38:18|22105.54
14:38:20|22104.82
14:38:20|22102.18
14:38:22|22101.2
14:38:23|22099.23
14:38:23|22101.94
14:38:25|22102.27
14:38:25|22101.6
14:38:26|22100.71
14:38:27|22098.22
14:38:28|22094.73
14:38:30|22095.17
14:38:31|22092.72
14:38:31|22094.72
14:38:32|22085.07
14:38:34|22087.68
14:38:34|22091.21
14:38:36|22091.35
14:38:37|22087.72
14:38:38|22090.98
14:38:39|22088.07
14:38:40|22092.65
14:38:42|22091.88
14:38:42|22091.86
14:38:43|22092.09
14:38:44|22093.16
14:38:46|22091.37
14:38:47|22091.89
14:38:47|22091.89
14:38:49|22091.51
14:38:49|22091.8
14:38:51|22093.05
14:38:52|22092.9
14:38:52|22091.52
14:38:53|22092.04
14:38:55|22090.13
14:38:56|22089.27
14:38:57|22089.05
14:38:58|22089.33
14:38:59|22089.37
14:39:00|22089.41
14:39:02|22087.68
14:39:03|22083.49
14:39:04|22081.69
14:39:05|22083.67
14:39:07|22081.75
14:39:07|22080.98
14:39:09|22076.65
14:39:09|22077.31
14:39:11|22077.54
14:39:11|22077.87
14:39:13|22074.01
14:39:14|22074.94
14:39:14|22074.01
14:39:16|22076.76
14:39:16|22078.37
14:39:18|22076.31
14:39:19|22078.29
14:39:21|22080.97
14:39:21|22077.95
14:39:23|22082.88
14:39:24|22082.27
14:39:24|22085.77
14:39:26|22081.16
14:39:26|22083.28
14:39:27|22082.
14:39:29|22083.52
14:39:29|22089.2
14:39:31|22086.68
14:39:31|22086.16
14:39:32|22087.09
14:39:34|22091.09
14:39:35|22087.13
14:39:36|22089.25
14:39:37|22087.33
14:39:38|22094.91
14:39:39|22090.
14:39:40|22089.58
14:39:41|22090.27
14:39:42|22089.72
14:39:43|22090.27
14:39:44|22090.01
14:39:45|22092.
14:39:46|22089.85
14:39:47|22090.52
14:39:48|22090.55
14:39:49|22093.1
14:39:50|22091.58
14:39:51|22090.
14:39:52|22089.79
14:39:53|22092.5
14:39:54|22091.89
14:39:55|22095.19
14:39:56|22093.08
14:39:57|22097.49
14:39:58|22099.34
14:39:59|22097.69
14:40:00|22100.77
14:40:01|22096.89
14:40:02|22098.
14:40:04|22096.51
14:40:04|22098.01
14:40:05|22098.01
14:40:06|22098.
14:40:07|22095.
14:40:08|22098.66
14:40:09|22098.63
14:40:10|22099.4
14:40:11|22100.43
14:40:12|22104.77
14:40:14|22104.03
14:40:14|22105.65
14:40:15|22101.74
14:40:17|22105.5
14:40:18|22102.22
14:40:18|22101.69
14:40:20|22104.3
14:40:21|22104.3
14:40:22|22110.43
14:40:23|22104.26
14:40:25|22100.96
14:40:26|22100.
14:40:26|22100.
14:40:27|22099.34
14:40:28|22099.5
14:40:29|22095.06
14:40:31|22092.54
14:40:32|22090.99
14:40:33|22089.39
14:40:34|22097.95
14:40:35|22092.74
14:40:36|22092.54
14:40:37|22089.69
14:40:38|22089.69
14:40:39|22091.53
14:40:40|22089.7
14:40:41|22089.7
14:40:42|22091.22
14:40:44|22092.47
14:40:45|22089.61
14:40:46|22088.12
14:40:46|22090.99
14:40:47|22095.46
14:40:49|22095.46
14:40:50|22093.27
14:40:51|22093.27
14:40:52|22094.71
14:40:53|22096.4
14:40:54|22096.56
14:40:56|22098.86
14:40:56|22099.86
14:40:57|22095.93
14:40:58|22096.03
14:40:59|22096.38
14:41:01|22103.25
14:41:02|22107.8
14:41:03|22101.97
14:41:04|22099.79
14:41:05|22099.16
14:41:07|22094.
14:41:08|22094.38
14:41:08|22091.55
14:41:09|22092.91
14:41:10|22098.28
14:41:11|22099.72
14:41:12|22096.49
14:41:13|22096.73
14:41:15|22096.3
14:41:16|22101.06
14:41:17|22101.21
14:41:17|22097.03
14:41:19|22099.52
14:41:19|22096.53
14:41:21|22096.53
14:41:22|22107.29
14:41:22|22106.81
14:41:24|22106.1
14:41:24|22108.1
14:41:26|22110.01
14:41:27|22112.56
14:41:28|22108.53
14:41:29|22108.53
14:41:31|22109.31
14:41:31|22102.92
14:41:33|22106.16
14:41:33|22104.45
14:41:35|22104.98
14:41:36|22104.24
14:41:36|22103.42
14:41:38|22102.73
14:41:38|22105.8
14:41:40|22109.17
14:41:41|22110.
14:41:43|22111.46
14:41:43|22111.46
14:41:44|22110.24
14:41:45|22109.24
14:41:46|22105.85
14:41:48|22105.85
14:41:49|22109.39
14:41:50|22111.11
14:41:51|22115.41
14:41:51|22111.83
14:41:53|22110.84
14:41:54|22108.63
14:41:54|22109.96
14:41:56|22111.5
14:41:57|22109.5
14:41:58|22111.44
14:41:59|22111.39
14:42:00|22111.39
14:42:01|22110.46
14:42:01|22111.47
14:42:03|22111.5
14:42:04|22110.39
14:42:05|22110.73
14:42:07|22109.84
14:42:07|22109.3
14:42:09|22110.85
14:42:10|22111.64
14:42:11|22109.18
14:42:11|22106.03
14:42:12|22104.29
14:42:14|22107.34
14:42:14|22108.12
14:42:16|22108.54
14:42:16|22108.54
14:42:18|22108.86
14:42:19|22105.01
14:42:20|22110.8
14:42:20|22110.05
14:42:23|22109.48
14:42:23|22112.3
14:42:24|22110.17
14:42:26|22112.33
14:42:27|22112.33
14:42:28|22108.12
14:42:29|22114.79
14:42:30|22117.1
14:42:31|22111.46
14:42:31|22113.04
14:42:32|22112.53
14:42:34|22111.46
14:42:34|22110.8
14:42:36|22115.68
14:42:37|22110.8
14:42:39|22115.05
14:42:39|22115.05
14:42:40|22113.91
14:42:42|22121.5
14:42:43|22121.64
14:42:43|22123.69
14:42:45|22118.19
14:42:46|22114.86
14:42:47|22114.86
14:42:48|22116.16
14:42:49|22116.16
14:42:50|22114.84
14:42:51|22119.76
14:42:52|22121.97
14:42:53|22118.25
14:42:54|22116.3
14:42:55|22112.22
14:42:56|22113.08
14:42:57|22114.81
14:42:58|22114.95
14:42:59|22113.99
14:43:00|22114.03
14:43:01|22115.92
14:43:03|22113.82
14:43:03|22116.5
14:43:04|22115.75
14:43:06|22116.39
14:43:07|22113.73
14:43:08|22114.06
14:43:09|22113.95
14:43:11|22113.18
14:43:11|22113.08
14:43:12|22112.1
14:43:13|22116.16
14:43:14|22119.33
14:43:15|22122.01
14:43:16|22122.69
14:43:17|22123.66
14:43:18|22123.34
14:43:20|22125.76
14:43:21|22122.5
14:43:23|22122.48
14:43:23|22128.61
14:43:25|22125.85
14:43:26|22124.65
14:43:26|22126.83
14:43:28|22126.93
14:43:28|22128.
14:43:30|22126.29
14:43:31|22124.24
14:43:32|22127.38
14:43:33|22127.93
14:43:33|22127.
14:43:34|22130.
14:43:36|22128.67
14:43:37|22127.18
14:43:38|22130.07
14:43:39|22125.59
14:43:40|22123.81
14:43:41|22123.81
14:43:42|22129.
14:43:43|22126.1
14:43:44|22124.35
14:43:46|22123.39
14:43:47|22123.33
14:43:48|22124.68
14:43:49|22120.57
14:43:50|22119.72
14:43:51|22119.43
14:43:52|22119.74
14:43:53|22119.74
14:43:54|22117.26
14:43:55|22117.26
14:43:56|22120.3
14:43:57|22121.41
14:43:59|22118.19
14:43:59|22119.89
14:44:00|22124.17
14:44:01|22117.08
14:44:02|22117.44
14:44:03|22116.87
14:44:04|22120.45
14:44:06|22116.43
14:44:07|22116.43
14:44:08|22118.75
14:44:09|22120.8
14:44:10|22125.1
14:44:11|22121.28
14:44:12|22120.7
14:44:13|22122.
14:44:14|22122.07
14:44:15|22125.43
14:44:16|22117.44
14:44:17|22117.09
14:44:18|22117.05
14:44:19|22116.36
14:44:20|22114.95
14:44:21|22118.84
14:44:22|22116.52
14:44:24|22117.25
14:44:24|22116.05
14:44:25|22115.56
14:44:26|22114.24
14:44:27|22116.74
14:44:28|22116.74
14:44:29|22116.34
14:44:30|22114.49
14:44:31|22114.61
14:44:32|22116.31
14:44:33|22118.57
14:44:34|22123.2
14:44:35|22121.47
14:44:36|22115.73
14:44:38|22115.73
14:44:39|22116.04
14:44:40|22118.59
14:44:41|22115.73
14:44:43|22113.56
14:44:45|22115.24
14:44:45|22115.07
14:44:46|22114.73
14:44:47|22114.73
14:44:48|22114.95
14:44:49|22113.34
14:44:50|22117.07
14:44:51|22114.11
14:44:52|22114.6
14:44:53|22114.6
14:44:54|22115.94
14:44:55|22115.94
14:44:56|22115.56
14:44:58|22117.84
14:44:58|22116.3
14:44:59|22116.87
14:45:01|22123.73
14:45:02|22127.95
14:45:03|22122.85
14:45:03|22122.41
14:45:04|22123.03
14:45:05|22123.71
14:45:07|22125.06
14:45:08|22124.7
14:45:10|22123.83
14:45:10|22121.95
14:45:11|22119.13
14:45:12|22119.13
14:45:13|22116.89
14:45:14|22120.25
14:45:15|22123.05
14:45:17|22127.95
14:45:18|22127.51
14:45:19|22125.33
14:45:20|22125.33
14:45:21|22128.54
14:45:22|22128.54
14:45:23|22129.49
14:45:25|22125.33
14:45:25|22128.64
14:45:27|22124.12
14:45:29|22122.4
14:45:29|22123.06
14:45:31|22125.59
14:45:31|22127.94
14:45:32|22128.25
14:45:33|22124.51
14:45:34|22121.4
14:45:36|22120.93
14:45:37|22122.92
14:45:38|22124.89
14:45:38|22125.52
14:45:40|22126.97
14:45:41|22125.
14:45:42|22125.05
14:45:43|22127.08
14:45:44|22126.44
14:45:45|22126.68
14:45:46|22129.29
14:45:47|22129.85
14:45:48|22132.56
14:45:49|22127.89
14:45:50|22127.9
14:45:51|22132.59
14:45:52|22130.
14:45:53|22133.14
14:45:55|22134.35
14:45:56|22136.74
14:45:56|22132.6
14:45:58|22132.82
14:45:58|22136.49
14:46:00|22134.58
14:46:01|22140.02
14:46:01|22143.26
14:46:04|22137.36
14:46:04|22138.82
14:46:05|22138.82
14:46:06|22145.83
14:46:07|22143.25
14:46:08|22136.31
14:46:09|22133.35
14:46:10|22125.82
14:46:11|22124.92
14:46:12|22123.51
14:46:13|22124.7
14:46:14|22122.99
14:46:15|22117.38
14:46:16|22118.1
14:46:17|22118.81
14:46:18|22118.9
14:46:19|22116.
14:46:20|22116.99
14:46:21|22116.38
14:46:23|22117.
14:46:23|22117.22
14:46:26|22115.
14:46:26|22114.22
14:46:27|22114.5
14:46:28|22111.24
14:46:29|22113.89
14:46:31|22112.48
14:46:32|22110.9
14:46:34|22113.09
14:46:34|22110.73
14:46:35|22110.74
14:46:36|22110.73
14:46:37|22096.93
14:46:38|22092.23
14:46:39|22089.16
14:46:40|22087.4
14:46:41|22087.11
14:46:42|22090.34
14:46:44|22088.
14:46:45|22087.21
14:46:46|22088.
14:46:47|22086.65
14:46:48|22086.65
14:46:49|22086.16
14:46:50|22086.66
14:46:52|22093.25
14:46:52|22093.25
14:46:53|22095.43
14:46:55|22100.17
14:46:56|22099.05
14:46:56|22099.94
14:46:58|22102.21
14:46:59|22099.91
14:46:59|22103.96
14:47:01|22105.24
14:47:02|22104.88
14:47:02|22099.86
14:47:04|22099.37
14:47:04|22098.99
14:47:06|22099.05
14:47:07|22105.6
14:47:08|22101.74
14:47:08|22102.81
14:47:10|22101.46
14:47:11|22101.62
14:47:12|22103.25
14:47:12|22103.18
14:47:14|22103.6
14:47:15|22102.81
14:47:15|22107.17
14:47:17|22102.21
14:47:18|22102.22
14:47:19|22102.21
14:47:19|22101.35
14:47:22|22099.22
14:47:22|22099.83
14:47:23|22101.27
14:47:24|22106.11
14:47:26|22107.86
14:47:28|22108.48
14:47:28|22108.4
14:47:29|22108.44
14:47:31|22111.2
14:47:32|22106.86
14:47:32|22106.86
14:47:34|22109.36
14:47:34|22110.21
14:47:36|22111.37
14:47:37|22108.67
14:47:38|22112.47
14:47:38|22110.34
14:47:39|22110.93
14:47:41|22110.33
14:47:43|22115.5
14:47:44|22115.95
14:47:45|22113.09
14:47:45|22113.09
14:47:47|22110.43
14:47:48|22109.59
14:47:49|22109.62
14:47:50|22109.62
14:47:52|22115.78
14:47:52|22118.64
14:47:53|22117.31
14:47:55|22116.08
14:47:56|22120.
14:47:57|22119.99
14:47:58|22119.99
14:47:59|22117.58
14:48:00|22114.17
14:48:01|22115.79
14:48:02|22116.15
14:48:03|22116.84
14:48:04|22114.93
14:48:06|22113.74
14:48:06|22113.74
14:48:07|22115.02
14:48:08|22111.07
14:48:09|22106.87
14:48:10|22106.97
14:48:11|22111.53
14:48:12|22110.74
14:48:13|22110.01
14:48:14|22110.09
14:48:15|22109.24
14:48:16|22107.86
14:48:17|22110.
14:48:18|22108.25
14:48:20|22108.48
14:48:21|22108.48
14:48:21|22107.94
14:48:23|22107.63
14:48:23|22105.66
14:48:25|22105.06
14:48:25|22105.04
14:48:27|22107.51
14:48:27|22108.15
14:48:29|22106.64
14:48:29|22107.85
14:48:31|22111.98
14:48:31|22112.81
14:48:32|22110.57
14:48:34|22110.57
14:48:35|22110.32
14:48:35|22110.32
14:48:36|22110.8
14:48:37|22110.8
14:48:38|22113.66
14:48:40|22112.21
14:48:41|22110.96
14:48:42|22110.39
14:48:43|22111.52
14:48:44|22110.97
14:48:45|22111.92
14:48:46|22112.79
14:48:47|22110.85
14:48:49|22111.18
14:48:50|22114.35
14:48:51|22112.67
14:48:52|22112.11
14:48:53|22111.07
14:48:55|22111.59
14:48:55|22112.45
14:48:56|22114.35
14:48:57|22110.54
14:48:58|22110.73
14:48:59|22110.73
14:49:00|22111.53
14:49:01|22114.52
14:49:02|22113.26
14:49:03|22110.73
14:49:04|22108.8
14:49:06|22105.66
14:49:06|22110.
14:49:08|22110.
14:49:09|22107.99
14:49:09|22110.8
14:49:11|22111.17
14:49:12|22110.78
14:49:13|22110.78
14:49:14|22107.11
14:49:15|22112.25
14:49:16|22111.7
14:49:16|22112.07
14:49:18|22107.05
14:49:19|22100.
14:49:20|22100.26
14:49:21|22103.55
14:49:22|22100.29
14:49:23|22100.29
14:49:23|22101.5
14:49:25|22103.55
14:49:26|22098.6
14:49:27|22089.83
14:49:29|22092.58
14:49:30|22089.45
14:49:30|22089.48
14:49:32|22083.26
14:49:33|22088.31
14:49:34|22089.22
14:49:35|22091.58
14:49:37|22087.57
14:49:37|22091.58
14:49:38|22091.58
14:49:39|22090.21
14:49:40|22090.21
14:49:41|22090.21
14:49:42|22087.56
14:49:43|22087.56
14:49:44|22089.91
14:49:45|22089.58
14:49:46|22083.34
14:49:47|22089.96
14:49:48|22088.53
14:49:49|22086.79
14:49:50|22092.7
14:49:51|22091.95
14:49:52|22088.25
14:49:53|22088.05
14:49:54|22088.41
14:49:55|22087.54
14:49:56|22088.02
14:49:57|22089.61
14:49:58|22091.6
14:49:59|22087.57
14:50:00|22088.91
14:50:01|22091.65
14:50:02|22095.68
14:50:03|22090.67
14:50:04|22096.34
14:50:05|22102.21
14:50:07|22102.53
14:50:08|22103.69
14:50:09|22103.05
14:50:10|22104.17
14:50:11|22101.88
14:50:12|22099.82
14:50:12|22098.39
14:50:14|22095.86
14:50:15|22098.54
14:50:17|22091.47
14:50:17|22095.98
14:50:18|22092.6
14:50:20|22090.25
14:50:20|22090.25
14:50:22|22091.85
14:50:22|22087.47
14:50:23|22095.28
14:50:25|22094.92
14:50:25|22096.71
14:50:26|22094.05
14:50:28|22099.88
14:50:30|22104.11
14:50:30|22104.05
14:50:32|22100.
14:50:33|22102.08
14:50:34|22098.97
14:50:35|22100.
14:50:37|22097.38
14:50:38|22095.17
14:50:38|22096.71
14:50:39|22093.84
14:50:41|22090.39
14:50:41|22090.04
14:50:43|22091.26
14:50:44|22088.02
14:50:45|22085.38
14:50:46|22088.38
14:50:47|22086.31
14:50:48|22091.01
14:50:49|22091.01
14:50:51|22085.98
14:50:51|22087.36
14:50:52|22088.17
14:50:53|22092.78
14:50:54|22092.98
14:50:55|22092.18
14:50:56|22094.04
14:50:57|22093.11
14:50:59|22095.
14:50:59|22093.93
14:51:00|22092.62
14:51:01|22092.62
14:51:02|22091.06
14:51:03|22092.53
14:51:04|22092.26
14:51:05|22092.26
14:51:06|22093.41
14:51:07|22091.7
14:51:08|22099.35
14:51:10|22095.01
14:51:12|22099.74
14:51:12|22099.74
14:51:13|22097.89
14:51:14|22096.02
14:51:15|22094.67
14:51:16|22093.2
14:51:18|22090.44
14:51:18|22090.52
14:51:19|22095.16
14:51:20|22096.53
14:51:22|22092.37
14:51:23|22092.37
14:51:23|22093.32
14:51:24|22093.32
14:51:25|22096.53
14:51:26|22094.25
14:51:27|22092.42
14:51:28|22090.06
14:51:30|22090.43
14:51:30|22090.23
14:51:32|22090.
14:51:33|22090.
14:51:34|22091.97
14:51:35|22090.02
14:51:37|22092.39
14:51:38|22088.51
14:51:39|22084.4
14:51:40|22083.37
14:51:42|22082.33
14:51:42|22084.06
14:51:43|22083.85
14:51:45|22084.07
14:51:45|22082.37
14:51:47|22085.5
14:51:47|22089.56
14:51:49|22087.34
14:51:50|22087.34
14:51:51|22086.85
14:51:52|22090.16
14:51:53|22092.27
14:51:54|22091.96
14:51:56|22092.06
14:51:56|22094.78
14:51:57|22093.75
14:51:58|22093.77
14:52:00|22092.32
14:52:01|22090.65
14:52:01|22089.72
14:52:03|22089.31
14:52:03|22089.48
14:52:04|22089.48
14:52:05|22089.7
14:52:07|22089.7
14:52:08|22088.26
14:52:08|22087.59
14:52:09|22088.63
14:52:11|22090.02
14:52:12|22090.02
14:52:13|22087.29
14:52:14|22083.28
14:52:14|22083.7
14:52:16|22082.64
14:52:17|22087.98
14:52:18|22087.34
14:52:18|22084.49
14:52:19|22082.77
14:52:21|22082.77
14:52:22|22087.6
14:52:23|22087.6
14:52:24|22091.19
14:52:25|22090.51
14:52:26|22090.51
14:52:27|22086.02
14:52:28|22086.02
14:52:29|22086.02
14:52:30|22086.
14:52:31|22086.52
14:52:33|22086.25
14:52:33|22083.39
14:52:34|22087.29
14:52:36|22082.4
14:52:37|22081.15
14:52:38|22084.36
14:52:39|22082.97
14:52:40|22081.81
14:52:41|22083.37
14:52:42|22081.62
14:52:44|22081.62
14:52:45|22083.75
14:52:46|22081.22
14:52:48|22084.46
14:52:48|22083.14
14:52:49|22083.66
14:52:50|22084.45
14:52:51|22085.84
14:52:52|22084.41
14:52:53|22090.46
14:52:54|22090.46
14:52:55|22084.23
14:52:56|22082.47
14:52:58|22083.38
14:52:59|22082.85
14:53:00|22087.26
14:53:01|22088.36
14:53:02|22091.11
14:53:02|22092.85
14:53:04|22091.62
14:53:05|22090.91
14:53:07|22091.93
14:53:07|22094.06
14:53:08|22094.25
14:53:09|22090.98
14:53:10|22099.98
14:53:11|22091.32
14:53:12|22092.3
14:53:13|22094.74
14:53:14|22090.11
14:53:15|22091.12
14:53:16|22088.36
14:53:17|22089.47
14:53:18|22095.66
14:53:19|22104.97
14:53:21|22105.06
14:53:21|22109.55
14:53:22|22108.55
14:53:23|22108.55
14:53:24|22104.74
14:53:25|22103.47
14:53:27|22106.17
14:53:28|22107.
14:53:29|22101.51
14:53:30|22101.51
14:53:31|22106.69
14:53:33|22102.8
14:53:33|22106.7
14:53:35|22103.58
14:53:36|22103.58
14:53:36|22101.24
14:53:38|22105.86
14:53:38|22105.86
14:53:40|22106.89
14:53:42|22107.53
14:53:42|22109.18
14:53:43|22107.52
14:53:44|22107.52
14:53:45|22108.96
14:53:47|22109.54
14:53:48|22108.64
14:53:49|22108.19
14:53:49|22106.7
14:53:51|22110.3
14:53:52|22107.
14:53:54|22108.65
14:53:54|22109.63
14:53:55|22112.76
14:53:56|22111.95
14:53:58|22111.75
14:53:59|22110.07
14:54:01|22111.63
14:54:02|22111.43
14:54:03|22106.99
14:54:03|22109.55
14:54:05|22111.79
14:54:06|22110.4
14:54:07|22111.77
14:54:08|22107.28
14:54:09|22108.49
14:54:09|22110.13
14:54:11|22110.44
14:54:12|22118.72
14:54:13|22114.35
14:54:13|22115.31
14:54:15|22117.77
14:54:16|22119.83
14:54:17|22119.26
14:54:18|22121.27
14:54:20|22117.64
14:54:20|22118.19
14:54:21|22116.96
14:54:23|22118.38
14:54:24|22118.38
14:54:25|22123.7
14:54:26|22125.72
14:54:27|22123.33
14:54:28|22123.32
14:54:29|22123.32
14:54:30|22123.32
14:54:31|22125.04
14:54:33|22125.73
14:54:34|22132.68
14:54:35|22131.72
14:54:36|22130.61
14:54:37|22134.5
14:54:38|22131.29
14:54:39|22134.46
14:54:40|22131.37
14:54:41|22133.46
14:54:43|22131.52
14:54:43|22128.88
14:54:45|22135.05
14:54:46|22134.76
14:54:48|22132.34
14:54:48|22134.29
14:54:49|22135.17
14:54:50|22129.25
14:54:52|22130.79
14:54:53|22130.63
14:54:54|22125.73
14:54:55|22130.79
14:54:56|22133.61
14:54:57|22127.4
14:54:57|22131.58
14:54:59|22126.82
14:55:00|22126.82
14:55:01|22130.13
14:55:02|22130.26
14:55:03|22131.21
14:55:04|22133.52
14:55:05|22134.78
14:55:06|22130.33
14:55:06|22127.38
14:55:09|22129.25
14:55:09|22128.04
14:55:10|22125.96
14:55:11|22130.1
14:55:12|22130.44
14:55:13|22129.15
14:55:14|22127.06
14:55:15|22130.44
14:55:16|22130.14
14:55:17|22128.04
14:55:18|22132.15
14:55:19|22131.3
14:55:21|22129.79
14:55:21|22132.15
14:55:23|22128.54
14:55:24|22127.59
14:55:25|22127.58
14:55:26|22129.61
14:55:27|22129.61
14:55:28|22126.26
14:55:29|22132.
14:55:30|22132.15
14:55:31|22132.15
14:55:32|22135.99
14:55:33|22136.41
14:55:34|22136.66
14:55:35|22134.48
14:55:36|22134.48
14:55:37|22136.72
14:55:38|22136.66
14:55:39|22135.86
14:55:40|22135.9
14:55:41|22136.65
14:55:43|22138.81
14:55:44|22140.97
14:55:44|22138.81
14:55:45|22143.49
14:55:47|22143.48
14:55:47|22143.84
14:55:49|22143.15
14:55:49|22150.
14:55:50|22178.64
14:55:51|22180.74
14:55:52|22177.91
14:55:54|22184.48
14:55:54|22182.1
14:55:56|22183.59
14:55:57|22184.76
14:55:57|22184.43
14:55:59|22190.42
14:56:00|22187.28
14:56:01|22186.6
14:56:02|22189.84
14:56:03|22181.99
14:56:04|22181.47
14:56:05|22184.29
14:56:06|22182.03
14:56:07|22191.15
14:56:09|22193.14
14:56:10|22188.66
14:56:11|22186.18
14:56:12|22182.74
14:56:13|22190.82
14:56:14|22196.41
14:56:15|22193.2
14:56:16|22193.14
14:56:17|22194.09
14:56:18|22195.65
14:56:19|22195.6
14:56:20|22204.63
14:56:21|22204.84
14:56:22|22199.22
14:56:24|22200.17
14:56:24|22202.07
14:56:25|22200.66
14:56:26|22201.16
14:56:27|22202.46
14:56:28|22192.08
14:56:30|22195.03
14:56:30|22191.86
14:56:33|22193.14
14:56:33|22188.
14:56:35|22192.59
14:56:36|22191.46
14:56:37|22192.77
14:56:38|22192.72
14:56:39|22193.73
14:56:39|22191.29
14:56:41|22189.26
14:56:42|22189.88
14:56:43|22186.76
14:56:43|22188.08
14:56:44|22180.
14:56:46|22178.01
14:56:46|22176.01
14:56:48|22197.21
14:56:48|22200.
14:56:51|22203.11
14:56:51|22203.94
14:56:52|22203.93
14:56:53|22205.81
14:56:54|22204.15
14:56:55|22197.56
14:56:56|22202.85
14:56:57|22202.72
14:56:58|22202.52
14:56:59|22202.32
14:57:00|22200.1
14:57:01|22196.
14:57:02|22197.84
14:57:03|22197.84
14:57:04|22200.01
14:57:05|22217.84
14:57:06|22216.35
14:57:07|22214.91
14:57:08|22214.52
14:57:09|22222.
14:57:10|22222.64
14:57:11|22221.86
14:57:12|22216.86
14:57:13|22210.32
14:57:14|22215.95
14:57:15|22219.11
14:57:16|22224.12
14:57:17|22225.36
14:57:18|22234.44
14:57:19|22232.65
14:57:20|22236.32
14:57:22|22233.4
14:57:23|22225.16
14:57:24|22225.03
14:57:24|22219.98
14:57:26|22216.2
14:57:27|22218.94
14:57:29|22216.04
14:57:29|22214.
14:57:30|22214.7
14:57:31|22216.48
14:57:32|22216.5
14:57:33|22210.91
14:57:34|22208.42
14:57:35|22206.62
14:57:37|22205.74
14:57:37|22208.67
14:57:40|22208.93
14:57:40|22209.41
14:57:41|22211.98
14:57:42|22208.95
14:57:44|22208.83
14:57:45|22208.83
14:57:46|22206.72
14:57:47|22205.38
14:57:48|22202.03
14:57:49|22199.65
14:57:50|22200.76
14:57:51|22203.
14:57:52|22209.52
14:57:54|22209.57
14:57:54|22209.57
14:57:55|22217.16
14:57:56|22220.55
14:57:57|22218.41
14:57:58|22217.23
14:58:00|22219.97
14:58:00|22217.16
14:58:01|22218.87
14:58:02|22218.87
14:58:03|22219.32
14:58:05|22218.77
14:58:06|22221.
14:58:07|22219.06
14:58:08|22219.32
14:58:09|22219.32
14:58:10|22216.14
14:58:11|22215.63
14:58:12|22213.39
14:58:13|22215.03
14:58:14|22216.
14:58:15|22212.81
14:58:16|22210.06
14:58:17|22206.74
14:58:18|22211.86
14:58:19|22215.58
14:58:20|22215.59
14:58:22|22212.6
14:58:22|22207.39
14:58:23|22209.68
14:58:24|22207.84
14:58:26|22212.07
14:58:27|22214.72
14:58:27|22212.51
14:58:28|22211.98
14:58:30|22209.2
14:58:31|22204.56
14:58:32|22207.98
14:58:33|22206.24
14:58:33|22206.3
14:58:35|22207.97
14:58:35|22204.51
14:58:37|22207.11
14:58:38|22200.86
14:58:39|22205.17
14:58:40|22205.49
14:58:42|22206.59
14:58:43|22203.11
14:58:44|22204.76
14:58:45|22208.13
14:58:46|22208.78
14:58:47|22210.29
14:58:48|22210.29
14:58:49|22205.61
14:58:50|22204.82
14:58:51|22205.47
14:58:52|22205.5
14:58:53|22204.36
14:58:54|22206.07
14:58:56|22204.14
14:58:57|22207.7
14:58:58|22206.8
14:58:59|22200.
14:59:00|22200.09
14:59:01|22200.
14:59:02|22206.04
14:59:03|22205.21
14:59:04|22204.34
14:59:05|22204.28
14:59:06|22205.47
14:59:07|22204.53
14:59:08|22207.13
14:59:09|22204.09
14:59:10|22201.96
14:59:11|22203.36
14:59:12|22203.36
14:59:13|22200.62
14:59:14|22204.79
14:59:15|22202.84
14:59:16|22200.48
14:59:17|22201.41
14:59:18|22200.
14:59:19|22200.
14:59:20|22200.
14:59:21|22200.
14:59:22|22200.
14:59:23|22200.26
14:59:24|22200.
14:59:25|22200.
14:59:26|22200.
14:59:27|22203.72
14:59:29|22200.
14:59:30|22200.
14:59:31|22200.
14:59:32|22200.73
14:59:33|22204.09
14:59:34|22200.08
14:59:35|22201.24
14:59:36|22205.75
14:59:37|22203.85
14:59:38|22207.46
14:59:40|22205.79
14:59:41|22206.47
14:59:42|22209.4
14:59:43|22212.31
14:59:43|22212.62
14:59:45|22219.56
14:59:46|22225.39
14:59:47|22222.73
14:59:48|22223.84
14:59:49|22223.84
14:59:50|22221.7
14:59:52|22220.
14:59:52|22216.
14:59:53|22213.62
14:59:54|22212.
14:59:55|22210.3
14:59:56|22210.29
14:59:57|22211.41
14:59:58|22213.63
14:59:59|22208.97
15:00:00|22211.12
15:00:01|22212.33
15:00:02|22210.81
15:00:03|22209.97
15:00:04|22210.87
15:00:06|22210.76
15:00:07|22214.04
15:00:08|22209.76
15:00:09|22209.76
15:00:10|22215.97
15:00:11|22215.38
15:00:12|22211.13
15:00:13|22211.13
15:00:13|22211.15
15:00:16|22211.85
15:00:16|22207.96
15:00:17|22206.48
15:00:18|22206.96
15:00:19|22204.05
15:00:20|22204.09
15:00:21|22210.67
15:00:22|22211.85
15:00:23|22205.22
15:00:24|22210.34
15:00:25|22208.4
15:00:26|22204.81
15:00:27|22205.42
15:00:29|22203.
15:00:29|22202.83
15:00:30|22204.45
15:00:31|22203.6
15:00:32|22202.02
15:00:34|22200.85
15:00:35|22204.18
15:00:35|22206.97
15:00:37|22206.55
15:00:37|22204.96
15:00:39|22207.71
15:00:39|22206.24
15:00:41|22202.95
15:00:42|22210.5
15:00:43|22215.
15:00:44|22213.13
15:00:45|22215.
15:00:46|22213.13
15:00:48|22215.3
15:00:49|22215.3
15:00:50|22216.43
15:00:51|22220.
15:00:52|22219.82
15:00:53|22221.91
15:00:54|22228.56
15:00:55|22223.93
15:00:56|22228.57
15:00:58|22228.
15:00:59|22228.21
15:00:59|22229.17
15:01:00|22228.42
15:01:02|22223.28
15:01:03|22226.42
15:01:04|22224.19
15:01:05|22222.89
15:01:06|22218.98
15:01:07|22220.45
15:01:08|22220.01
15:01:09|22221.9
15:01:10|22223.43
15:01:11|22219.23
15:01:12|22218.01
15:01:13|22222.12
15:01:14|22218.08
15:01:15|22217.91
15:01:16|22213.18
15:01:18|22212.69
15:01:18|22213.06
15:01:19|22210.67
15:01:21|22210.75
15:01:22|22210.94
15:01:23|22211.84
15:01:23|22212.07
15:01:25|22212.07
15:01:26|22210.67
15:01:26|22205.63
15:01:27|22207.46
15:01:29|22204.24
15:01:29|22204.24
15:01:31|22204.04
15:01:31|22202.45
15:01:32|22204.04
15:01:33|22203.08
15:01:34|22210.1
15:01:36|22206.01
15:01:36|22206.01
15:01:38|22211.9
15:01:38|22217.32
15:01:40|22212.01
15:01:41|22213.59
15:01:42|22215.79
15:01:44|22211.33
15:01:45|22212.52
15:01:46|22212.48
15:01:47|22211.35
15:01:49|22208.25
15:01:50|22208.57
15:01:51|22206.17
15:01:52|22204.87
15:01:53|22204.86
15:01:54|22207.73
15:01:55|22203.7
15:01:56|22205.82
15:01:57|22199.82
15:01:59|22200.89
15:02:00|22203.2
15:02:00|22199.24
15:02:02|22197.96
15:02:04|22197.71
15:02:04|22201.53
15:02:05|22200.16
15:02:06|22198.12
15:02:07|22198.47
15:02:08|22198.94
15:02:10|22195.21
15:02:11|22196.89
15:02:11|22194.78
15:02:13|22194.78
15:02:14|22197.82
15:02:15|22195.04
15:02:16|22195.85
15:02:16|22196.24
15:02:18|22192.95
15:02:19|22192.04
15:02:20|22192.
15:02:21|22192.05
15:02:22|22191.02
15:02:23|22191.19
15:02:24|22195.78
15:02:25|22193.35
15:02:25|22195.91
15:02:26|22192.32
15:02:27|22193.09
15:02:29|22192.39
15:02:30|22191.02
15:02:31|22191.02
15:02:31|22193.07
15:02:33|22200.
15:02:34|22200.79
15:02:34|22199.06
15:02:36|22198.51
15:02:37|22200.
15:02:38|22198.73
15:02:39|22196.66
15:02:40|22199.91
15:02:42|22198.15
15:02:42|22199.25
15:02:43|22203.79
15:02:45|22201.57
15:02:46|22204.66
15:02:47|22201.39
15:02:49|22205.06
15:02:50|22200.24
15:02:52|22200.1
15:02:52|22200.1
15:02:53|22200.14
15:02:54|22203.94
15:02:55|22203.94
15:02:56|22201.72
15:02:57|22199.92
15:02:58|22199.92
15:02:59|22200.32
15:03:00|22201.53
15:03:01|22199.39
15:03:02|22201.09
15:03:04|22198.52
15:03:05|22198.48
15:03:06|22197.
15:03:08|22197.96
15:03:08|22193.72
15:03:09|22193.5
15:03:10|22195.5
15:03:11|22192.72
15:03:12|22194.26
15:03:13|22189.18
15:03:14|22185.02
15:03:15|22187.97
15:03:16|22186.27
15:03:17|22183.97
15:03:18|22185.48
15:03:20|22187.
15:03:20|22183.99
15:03:22|22186.34
15:03:23|22185.48
15:03:24|22189.37
15:03:25|22193.55
15:03:25|22191.1
15:03:27|22191.53
15:03:28|22188.44
15:03:29|22183.59
15:03:30|22182.01
15:03:31|22183.72
15:03:32|22185.1
15:03:33|22185.85
15:03:34|22182.49
15:03:35|22184.05
15:03:36|22183.71
15:03:37|22185.25
15:03:38|22188.01
15:03:39|22185.79
15:03:40|22184.87
15:03:41|22189.35
15:03:43|22186.16
15:03:43|22186.16
15:03:45|22185.
15:03:46|22184.28
15:03:47|22184.76
15:03:48|22186.32
15:03:49|22192.87
15:03:50|22194.37
15:03:51|22195.59
15:03:52|22196.59
15:03:53|22196.36
15:03:54|22198.64
15:03:55|22200.01
15:03:56|22200.
15:03:57|22198.65
15:03:59|22196.79
15:03:59|22201.34
15:04:00|22200.32
15:04:01|22195.74
15:04:03|22195.74
15:04:03|22199.
15:04:04|22197.62
15:04:06|22194.18
15:04:07|22195.48
15:04:08|22195.48
15:04:09|22194.85
15:04:10|22194.01
15:04:11|22194.33
15:04:11|22194.01
15:04:13|22195.5
15:04:13|22195.5
15:04:14|22195.19
15:04:15|22195.02
15:04:17|22195.36
15:04:18|22199.33
15:04:19|22197.72
15:04:20|22197.76
15:04:21|22200.64
15:04:23|22197.07
15:04:23|22200.85
15:04:24|22200.85
15:04:25|22200.85
15:04:26|22200.63
15:04:27|22199.53
15:04:28|22202.96
15:04:29|22209.12
15:04:30|22207.43
15:04:31|22206.46
15:04:32|22209.85
15:04:33|22209.23
15:04:34|22212.52
15:04:35|22209.45
15:04:36|22205.77
15:04:37|22206.4
15:04:38|22206.59
15:04:39|22205.37
15:04:40|22208.16
15:04:41|22206.85
15:04:43|22209.49
15:04:44|22205.02
15:04:45|22205.02
15:04:47|22206.44
15:04:48|22209.47
15:04:48|22208.11
15:04:50|22209.24
15:04:51|22209.57
15:04:52|22209.72
15:04:53|22211.65
15:04:53|22211.64
15:04:55|22211.66
15:04:56|22213.63
15:04:57|22215.09
15:04:58|22215.1
15:04:59|22216.49
15:05:01|22214.99
15:05:03|22215.21
15:05:03|22216.77
15:05:05|22215.53
15:05:06|22218.05
15:05:08|22212.04
15:05:08|22213.89
15:05:09|22213.79
15:05:10|22215.92
15:05:11|22215.2
15:05:12|22216.69
15:05:13|22216.66
15:05:15|22217.
15:05:15|22217.74
15:05:17|22213.98
15:05:19|22212.79
15:05:19|22210.51
15:05:20|22212.38
15:05:21|22207.73
15:05:22|22214.52
15:05:23|22211.66
15:05:24|22213.48
15:05:25|22209.3
15:05:26|22210.56
15:05:27|22212.71
15:05:28|22197.53
15:05:29|22197.2
15:05:30|22192.79
15:05:31|22192.27
15:05:33|22191.15
15:05:33|22190.17
15:05:34|22187.78
15:05:35|22190.44
15:05:36|22190.44
15:05:37|22198.46
15:05:39|22193.85
15:05:40|22193.79
15:05:41|22192.37
15:05:42|22189.07
15:05:43|22191.32
15:05:44|22194.08
15:05:46|22191.2
15:05:46|22191.08
15:05:47|22188.
15:05:48|22187.94
15:05:50|22187.15
15:05:51|22187.88
15:05:52|22189.03
15:05:53|22194.23
15:05:54|22188.19
15:05:55|22187.01
15:05:56|22182.46
15:05:57|22186.22
15:05:57|22184.14
15:06:00|22185.17
15:06:00|22186.25
15:06:01|22184.15
15:06:03|22186.97
15:06:03|22185.01
15:06:05|22185.02
15:06:05|22186.03
15:06:07|22182.22
15:06:09|22186.68
15:06:09|22186.68
15:06:11|22189.5
15:06:11|22187.52
15:06:13|22187.52
15:06:14|22193.82
15:06:15|22196.84
15:06:15|22194.73
15:06:17|22193.15
15:06:18|22194.42
15:06:19|22199.65
15:06:19|22198.
15:06:21|22197.95
15:06:22|22199.77
15:06:23|22199.77
15:06:24|22194.36
15:06:25|22196.35
15:06:26|22197.29
15:06:26|22195.1
15:06:28|22200.49
15:06:28|22198.45
15:06:30|22198.
15:06:30|22201.93
15:06:32|22202.24
15:06:33|22202.24
15:06:34|22198.68
15:06:35|22198.95
15:06:36|22198.68
15:06:37|22200.31
15:06:38|22198.09
15:06:39|22198.09
15:06:40|22202.11
15:06:40|22201.34
15:06:42|22200.69
15:06:43|22202.53
15:06:44|22200.82
15:06:45|22202.53
15:06:46|22200.04
15:06:47|22200.85
15:06:48|22203.46
15:06:49|22202.43
15:06:50|22202.43
15:06:50|22201.21
15:06:52|22200.62
15:06:52|22199.91
15:06:54|22199.91
15:06:55|22201.29
15:06:56|22200.82
15:06:57|22200.31
15:06:58|22200.31
15:06:59|22203.88
15:07:00|22201.22
15:07:01|22200.2
15:07:02|22200.2
15:07:03|22200.21
15:07:04|22195.61
15:07:05|22196.44
15:07:06|22203.08
15:07:06|22200.31
15:07:08|22199.51
15:07:09|22199.51
15:07:10|22195.65
15:07:11|22200.13
15:07:13|22197.1
15:07:13|22199.88
15:07:14|22197.41
15:07:15|22195.6
15:07:16|22195.61
15:07:17|22200.38
15:07:19|22195.6
15:07:19|22195.6
15:07:21|22195.6
15:07:22|22195.03
15:07:23|22199.38
15:07:24|22196.72
15:07:24|22199.39
15:07:25|22199.99
15:07:28|22200.22
15:07:28|22197.69
15:07:29|22200.38
15:07:30|22196.78
15:07:31|22196.72
15:07:32|22197.48
15:07:33|22196.72
15:07:34|22198.28
15:07:35|22192.93
15:07:36|22192.34
15:07:37|22190.43
15:07:38|22193.05
15:07:40|22188.4
15:07:41|22186.49
15:07:41|22186.45
15:07:42|22185.33
15:07:44|22188.67
15:07:44|22185.31
15:07:46|22185.31
15:07:48|22186.56
15:07:49|22181.18
15:07:50|22180.36
15:07:52|22180.32
15:07:53|22182.68
15:07:53|22181.14
15:07:55|22181.15
15:07:56|22184.24
15:07:57|22185.27
15:07:58|22183.98
15:07:59|22182.69
15:08:00|22182.69
15:08:02|22183.34
15:08:03|22187.6
15:08:05|22186.29
15:08:06|22190.48
15:08:08|22193.24
15:08:08|22193.75
15:08:09|22191.82
15:08:10|22197.97
15:08:11|22199.42
15:08:12|22196.18
15:08:13|22193.98
15:08:14|22193.98
15:08:15|22193.98
15:08:16|22197.87
15:08:17|22197.87
15:08:18|22193.91
15:08:19|22193.01
15:08:20|22194.18
15:08:21|22192.87
15:08:22|22192.87
15:08:23|22192.87
15:08:24|22192.87
15:08:25|22196.66
15:08:26|22196.23
15:08:27|22196.23
15:08:28|22193.64
15:08:29|22199.69
15:08:30|22194.38
15:08:31|22198.28
15:08:32|22194.87
15:08:33|22193.15
15:08:34|22192.93
15:08:36|22193.15
15:08:37|22192.93
15:08:38|22196.78
15:08:38|22196.43
15:08:39|22195.27
15:08:40|22194.23
15:08:42|22192.93
15:08:43|22192.96
15:08:44|22192.93
15:08:45|22192.94
15:08:46|22192.94
15:08:48|22196.58
15:08:48|22193.25
15:08:50|22193.32
15:08:52|22193.23
15:08:52|22191.81
15:08:53|22191.81
15:08:54|22191.81
15:08:55|22191.81
15:08:56|22192.69
15:08:57|22194.
15:08:58|22192.97
15:08:59|22192.78
15:09:00|22193.77
15:09:01|22191.82
15:09:02|22192.1
15:09:03|22191.9
15:09:05|22191.81
15:09:05|22194.91
15:09:06|22191.81
15:09:08|22193.36
15:09:09|22189.81
15:09:10|22189.81
15:09:11|22189.52
15:09:11|22189.73
15:09:12|22190.14
15:09:13|22188.26
15:09:15|22184.33
15:09:15|22181.75
15:09:16|22181.22
15:09:17|22175.89
15:09:18|22177.87
15:09:19|22168.78
15:09:20|22174.54
15:09:21|22170.85
15:09:23|22170.81
15:09:23|22171.6
15:09:25|22173.12
15:09:25|22170.62
15:09:26|22175.97
15:09:27|22175.97
15:09:28|22173.06
15:09:29|22175.7
15:09:30|22173.51
15:09:31|22173.33
15:09:32|22175.53
15:09:33|22175.53
15:09:34|22174.94
15:09:36|22171.71
15:09:37|22172.56
15:09:38|22175.53
15:09:38|22184.36
15:09:39|22182.31
15:09:40|22185.86
15:09:41|22185.85
15:09:42|22182.96
15:09:43|22183.21
15:09:45|22183.21
15:09:45|22183.22
15:09:46|22187.
15:09:48|22188.94
15:09:49|22189.82
15:09:50|22189.63
15:09:51|22187.15
15:09:52|22187.23
15:09:53|22187.13
15:09:54|22186.65
15:09:55|22186.06
15:09:56|22186.95
15:09:57|22186.95
15:09:58|22186.08
15:09:59|22186.08
15:10:00|22186.
15:10:02|22192.77
15:10:02|22190.79
15:10:03|22188.16
15:10:05|22187.28
15:10:05|22188.04
15:10:07|22185.67
15:10:07|22186.73
15:10:08|22188.45
15:10:09|22186.06
15:10:11|22186.07
15:10:11|22186.07
15:10:13|22187.28
15:10:13|22189.53
15:10:15|22186.57
15:10:15|22187.23
15:10:16|22187.17
15:10:17|22186.58
15:10:18|22186.07
15:10:19|22185.94
15:10:21|22185.52
15:10:21|22184.53
15:10:22|22182.57
15:10:23|22185.36
15:10:24|22184.54
15:10:25|22184.55
15:10:27|22187.84
15:10:28|22190.2
15:10:28|22189.13
15:10:30|22190.99
15:10:30|22190.99
15:10:32|22190.12
15:10:34|22192.75
15:10:34|22191.17
15:10:35|22190.66
15:10:37|22190.24
15:10:37|22190.47
15:10:38|22190.47
15:10:39|22190.47
15:10:41|22189.49
15:10:42|22192.68
15:10:43|22189.95
15:10:44|22188.
15:10:46|22187.99
15:10:46|22187.99
15:10:47|22191.15
15:10:48|22188.
15:10:50|22188.01
15:10:52|22190.74
15:10:52|22190.63
15:10:54|22193.75
15:10:55|22194.98
15:10:56|22195.81
15:10:57|22195.15
15:10:58|22197.94
15:10:59|22200.
15:11:00|22198.71
15:11:02|22194.05
15:11:03|22195.94
15:11:04|22195.94
15:11:05|22195.74
15:11:06|22195.77
15:11:07|22197.43
15:11:08|22197.44
15:11:09|22197.44
15:11:10|22200.
15:11:11|22198.13
15:11:12|22198.73
15:11:13|22198.11
15:11:14|22197.37
15:11:15|22198.13
15:11:16|22195.9
15:11:17|22194.05
15:11:18|22195.71
15:11:19|22195.72
15:11:20|22197.07
15:11:21|22197.07
15:11:22|22197.52
15:11:23|22197.27
15:11:24|22197.27
15:11:25|22197.52
15:11:26|22197.52
15:11:27|22198.75
15:11:29|22199.46
15:11:30|22201.41
15:11:31|22205.25
15:11:32|22202.65
15:11:33|22200.45
15:11:34|22200.45
15:11:35|22204.66
15:11:36|22205.41
15:11:37|22205.25
15:11:38|22205.25
15:11:40|22201.37
15:11:41|22203.84
15:11:42|22203.84
15:11:43|22203.84
15:11:44|22203.77
15:11:45|22203.84
15:11:46|22205.8
15:11:47|22203.81
15:11:48|22203.82
15:11:49|22203.35
15:11:51|22197.52
15:11:52|22200.48
15:11:53|22201.06
15:11:54|22201.06
15:11:55|22201.06
15:11:56|22199.86
15:11:58|22197.75
15:11:58|22197.75
15:12:00|22197.52
15:12:01|22200.85
15:12:02|22197.74
15:12:04|22194.11
15:12:05|22192.26
15:12:05|22193.28
15:12:06|22194.24
15:12:08|22195.13
15:12:09|22193.58
15:12:09|22193.39
15:12:10|22197.07
15:12:11|22196.88
15:12:13|22193.48
15:12:14|22193.43
15:12:14|22196.35
15:12:15|22196.35
15:12:16|22195.24
15:12:17|22195.68
15:12:18|22196.35
15:12:19|22193.13
15:12:20|22193.13
15:12:22|22193.61
15:12:22|22194.7
15:12:23|22191.28
15:12:24|22194.51
15:12:26|22194.18
15:12:26|22194.17
15:12:27|22197.58
15:12:28|22197.58
15:12:30|22195.25
15:12:30|22195.25
15:12:31|22194.68
15:12:32|22193.21
15:12:33|22210.36
15:12:34|22217.03
15:12:35|22215.01
15:12:36|22215.08
15:12:38|22215.39
15:12:38|22219.15
15:12:40|22216.67
15:12:40|22213.75
15:12:41|22215.59
15:12:42|22216.68
15:12:43|22221.78
15:12:44|22218.43
15:12:45|22220.97
15:12:47|22219.63
15:12:47|22222.99
15:12:48|22218.41
15:12:49|22217.2
15:12:51|22216.7
15:12:53|22218.82
15:12:53|22215.44
15:12:54|22219.52
15:12:55|22217.42
15:12:56|22220.1
15:12:57|22222.6
15:12:58|22216.7
15:13:00|22216.
15:13:01|22217.89
15:13:03|22219.76
15:13:03|22223.73
15:13:05|22223.73
15:13:05|22222.53
15:13:06|22225.14
15:13:07|22223.01
15:13:08|22226.1
15:13:10|22226.93
15:13:10|22226.94
15:13:11|22222.67
15:13:12|22223.42
15:13:14|22226.1
15:13:15|22223.22
15:13:16|22224.65
15:13:17|22223.53
15:13:18|22223.51
15:13:19|22225.1
15:13:20|22228.22
15:13:21|22228.01
15:13:22|22224.42
15:13:23|22226.94
15:13:24|22224.44
15:13:25|22224.5
15:13:26|22224.5
15:13:27|22224.5
15:13:28|22225.61
15:13:29|22224.42
15:13:30|22224.5
15:13:31|22224.27
15:13:32|22223.41
15:13:33|22216.15
15:13:34|22218.05
15:13:35|22221.86
15:13:36|22219.6
15:13:37|22222.82
15:13:38|22223.45
15:13:39|22222.9
15:13:40|22223.45
15:13:41|22221.23
15:13:42|22222.26
15:13:43|22222.13
15:13:44|22224.09
15:13:45|22224.
15:13:47|22207.42
15:13:48|22200.01
15:13:48|22200.48
15:13:50|22202.88
15:13:51|22199.74
15:13:53|22201.01
15:13:54|22198.7
15:13:55|22199.97
15:13:55|22198.62
15:13:56|22201.49
15:13:58|22198.62
15:13:59|22201.28
15:13:59|22201.28
15:14:01|22200.7
15:14:01|22189.87
15:14:02|22196.56
15:14:04|22196.2
15:14:06|22197.43
15:14:06|22195.89
15:14:08|22188.41
15:14:09|22185.26
15:14:09|22187.99
15:14:11|22184.34
15:14:12|22180.
15:14:13|22183.94
15:14:14|22179.02
15:14:15|22183.59
15:14:16|22183.59
15:14:17|22180.34
15:14:18|22180.68
15:14:19|22183.43
15:14:20|22186.37
15:14:21|22186.5
15:14:22|22186.45
15:14:23|22190.93
15:14:25|22187.9
15:14:26|22184.45
15:14:26|22185.2
15:14:28|22187.83
15:14:28|22187.41
15:14:29|22187.83
15:14:31|22189.12
15:14:32|22185.6
15:14:33|22189.99
15:14:34|22187.04
15:14:35|22190.03
15:14:36|22191.37
15:14:37|22192.1
15:14:38|22194.18
15:14:39|22194.81
15:14:40|22194.18
15:14:41|22194.18
15:14:42|22193.48
15:14:43|22191.95
15:14:45|22197.13
15:14:46|22200.
15:14:46|22199.98
15:14:47|22201.
15:14:49|22201.
15:14:49|22198.18
15:14:50|22198.14
15:14:52|22198.18
15:14:53|22197.12
15:14:55|22198.18
15:14:56|22210.78
15:14:57|22206.54
15:14:58|22206.27
15:14:59|22203.89
15:15:00|22214.09
15:15:01|22208.59
15:15:03|22200.13
15:15:04|22200.89
15:15:05|22208.22
15:15:06|22207.
15:15:08|22210.99
15:15:08|22211.16
15:15:10|22208.14
15:15:11|22208.14
15:15:12|22212.79
15:15:13|22212.04
15:15:14|22208.54
15:15:15|22208.59
15:15:16|22206.15
15:15:17|22206.33
15:15:18|22201.36
15:15:19|22204.39
15:15:20|22199.7
15:15:20|22196.24
15:15:22|22206.5
15:15:24|22201.
15:15:24|22201.
15:15:25|22203.45
15:15:26|22203.45
15:15:27|22205.2
15:15:28|22202.5
15:15:29|22203.35
15:15:30|22202.18
15:15:32|22202.5
15:15:33|22203.97
15:15:34|22203.97
15:15:35|22202.28
15:15:36|22202.27
15:15:37|22200.71
15:15:37|22199.57
15:15:39|22201.45
15:15:40|22201.45
15:15:41|22199.27
15:15:42|22199.65
15:15:43|22196.83
15:15:44|22199.39
15:15:45|22201.06
15:15:46|22197.27
15:15:47|22197.06
15:15:48|22197.33
15:15:49|22184.92
15:15:50|22190.4
15:15:51|22184.77
15:15:52|22186.97
15:15:53|22186.18
15:15:55|22187.73
15:15:56|22188.94
15:15:57|22188.72
15:15:59|22190.77
15:16:00|22189.94
15:16:01|22193.02
15:16:02|22194.27
15:16:03|22193.14
15:16:04|22193.88
15:16:05|22189.41
15:16:06|22189.41
15:16:07|22189.38
15:16:08|22193.84
15:16:09|22192.48
15:16:10|22188.44
15:16:11|22185.92
15:16:12|22192.74
15:16:13|22191.66
15:16:14|22191.66
15:16:15|22191.66
15:16:16|22194.36
15:16:17|22194.36
15:16:18|22195.13
15:16:19|22192.9
15:16:20|22202.94
15:16:21|22197.4
15:16:22|22195.52
15:16:23|22196.54
15:16:24|22198.91
15:16:25|22201.77
15:16:26|22203.61
15:16:27|22198.87
15:16:28|22203.95
15:16:29|22201.59
15:16:30|22199.08
15:16:31|22198.01
15:16:33|22204.46
15:16:33|22197.73
15:16:34|22197.73
15:16:35|22198.
15:16:36|22198.
15:16:37|22198.
15:16:38|22195.78
15:16:39|22195.78
15:16:40|22196.76
15:16:41|22194.54
15:16:42|22196.77
15:16:43|22193.3
15:16:44|22197.29
15:16:45|22189.84
15:16:46|22187.
15:16:47|22187.56
15:16:48|22184.95
15:16:49|22186.04
15:16:50|22192.39
15:16:51|22200.
15:16:52|22196.04
15:16:53|22196.04
15:16:55|22196.67
15:16:57|22200.65
15:16:58|22199.03
15:16:59|22199.03
15:17:00|22194.08
15:17:02|22192.82
15:17:02|22192.49
15:17:04|22192.49
15:17:05|22188.61
15:17:06|22187.
15:17:08|22186.44
15:17:08|22187.19
15:17:09|22187.19
15:17:11|22185.26
15:17:12|22186.13
15:17:13|22186.1
15:17:14|22188.32
15:17:15|22187.93
15:17:15|22188.14
15:17:16|22187.65
15:17:18|22192.82
15:17:19|22191.37
15:17:19|22189.25
15:17:21|22189.09
15:17:22|22187.65
15:17:22|22184.46
15:17:23|22183.27
15:17:25|22183.53
15:17:25|22183.76
15:17:27|22182.77
15:17:28|22184.85
15:17:29|22184.92
15:17:30|22187.64
15:17:31|22187.65
15:17:32|22185.02
15:17:33|22185.05
15:17:34|22185.02
15:17:35|22186.38
15:17:36|22184.98
15:17:37|22183.45
15:17:38|22184.3
15:17:39|22184.3
15:17:40|22188.31
15:17:41|22188.41
15:17:43|22185.68
15:17:43|22184.01
15:17:44|22184.35
15:17:46|22184.22
15:17:47|22184.65
15:17:48|22184.1
15:17:49|22185.82
15:17:50|22185.09
15:17:51|22182.06
15:17:52|22181.17
15:17:54|22182.54
15:17:55|22184.5
15:17:57|22187.
15:17:58|22186.14
15:17:59|22186.14
15:18:00|22184.67
15:18:00|22185.61
15:18:02|22184.
15:18:03|22188.5
15:18:04|22189.94
15:18:05|22185.29
15:18:06|22187.29
15:18:07|22188.1
15:18:09|22184.67
15:18:10|22181.02
15:18:11|22174.59
15:18:12|22176.38
15:18:13|22177.47
15:18:14|22179.01
15:18:15|22179.27
15:18:16|22177.44
15:18:17|22176.63
15:18:18|22176.39
15:18:19|22176.82
15:18:20|22177.42
15:18:21|22177.84
15:18:22|22180.24
15:18:23|22186.2
15:18:24|22186.14
15:18:25|22180.75
15:18:26|22182.98
15:18:27|22185.47
15:18:28|22181.37
15:18:29|22185.44
15:18:30|22177.97
15:18:31|22183.39
15:18:32|22181.61
15:18:33|22186.17
15:18:34|22189.66
15:18:35|22179.39
15:18:36|22180.71
15:18:37|22181.12
15:18:38|22179.91
15:18:39|22179.31
15:18:40|22175.27
15:18:41|22169.85
15:18:42|22161.38
15:18:43|22162.47
15:18:44|22163.75
15:18:45|22157.54
15:18:47|22157.85
15:18:48|22161.58
15:18:49|22160.64
15:18:50|22160.64
15:18:50|22162.32
15:18:51|22163.68
15:18:52|22167.46
15:18:54|22169.54
15:18:55|22169.53
15:18:57|22167.45
15:18:58|22171.07
15:18:59|22169.27
15:19:00|22173.27
15:19:01|22173.71
15:19:03|22179.81
15:19:05|22173.91
15:19:05|22175.12
15:19:06|22177.96
15:19:07|22178.6
15:19:08|22176.93
15:19:09|22179.66
15:19:10|22182.17
15:19:11|22181.14
15:19:12|22184.55
15:19:13|22191.67
15:19:14|22187.14
15:19:16|22189.57
15:19:16|22187.33
15:19:17|22187.82
15:19:18|22189.51
15:19:19|22189.49
15:19:20|22190.3
15:19:22|22190.43
15:19:22|22195.73
15:19:24|22194.82
15:19:24|22183.14
15:19:25|22192.38
15:19:26|22195.29
15:19:27|22195.43
15:19:28|22196.73
15:19:29|22204.45
15:19:31|22204.14
15:19:31|22199.
15:19:33|22199.
15:19:34|22196.94
15:19:35|22198.66
15:19:36|22195.29
15:19:37|22192.
15:19:38|22187.95
15:19:39|22188.45
15:19:40|22197.11
15:19:41|22199.31
15:19:42|22198.64
15:19:43|22201.99
15:19:44|22198.52
15:19:45|22196.02
15:19:46|22198.63
15:19:47|22186.36
15:19:48|22187.82
15:19:49|22204.46
15:19:50|22198.74
15:19:51|22201.68
15:19:52|22206.24
15:19:53|22205.71
15:19:54|22212.28
15:19:55|22211.82
15:19:56|22212.45
15:19:57|22211.91
15:19:59|22209.09
15:19:59|22206.39
15:20:01|22210.09
15:20:03|22207.64
15:20:03|22207.64
15:20:05|22206.39
15:20:06|22205.04
15:20:07|22202.71
15:20:08|22204.58
15:20:09|22204.58
15:20:10|22203.12
15:20:11|22208.46
15:20:12|22205.32
15:20:13|22204.9
15:20:14|22206.24
15:20:16|22207.05
15:20:16|22207.04
15:20:17|22207.11
15:20:18|22207.11
15:20:19|22205.55
15:20:20|22205.55
15:20:21|22209.08
15:20:23|22209.12
15:20:24|22205.67
15:20:25|22204.96
15:20:27|22208.46
15:20:27|22207.64
15:20:28|22206.28
15:20:30|22209.01
15:20:31|22205.68
15:20:31|22203.47
15:20:32|22206.84
15:20:33|22205.15
15:20:35|22205.15
15:20:35|22202.59
15:20:36|22204.46
15:20:37|22202.59
15:20:38|22207.04
15:20:39|22204.6
15:20:40|22205.72
15:20:41|22205.72
15:20:43|22205.72
15:20:43|22208.82
15:20:44|22209.03
15:20:45|22208.82
15:20:46|22207.21
15:20:47|22204.61
15:20:49|22205.72
15:20:50|22203.86
15:20:51|22205.72
15:20:52|22205.72
15:20:53|22204.45
15:20:54|22204.45
15:20:55|22204.45
15:20:56|22204.45
15:20:57|22202.61
15:20:58|22204.28
15:21:00|22205.29
15:21:01|22207.99
15:21:02|22210.
15:21:03|22210.63
15:21:04|22206.97
15:21:05|22209.5
15:21:06|22204.46
15:21:08|22202.39
15:21:08|22199.97
15:21:09|22194.9
15:21:11|22192.
15:21:11|22192.5
15:21:13|22193.57
15:21:14|22191.22
15:21:14|22194.55
15:21:15|22194.
15:21:16|22196.29
15:21:18|22198.42
15:21:19|22198.27
15:21:20|22203.89
15:21:20|22207.92
15:21:21|22208.23
15:21:22|22205.72
15:21:23|22205.15
15:21:24|22206.65
15:21:26|22204.74
15:21:27|22211.01
15:21:28|22209.21
15:21:28|22209.21
15:21:30|22209.39
15:21:31|22209.39
15:21:32|22209.04
15:21:33|22208.92
15:21:33|22211.27
15:21:35|22208.53
15:21:36|22208.07
15:21:36|22213.21
15:21:37|22213.21
15:21:38|22207.36
15:21:40|22207.36
15:21:41|22214.94
15:21:42|22216.
15:21:43|22211.95
15:21:44|22211.85
15:21:45|22212.07
15:21:46|22213.31
15:21:47|22210.29
15:21:48|22208.32
15:21:49|22209.9
15:21:50|22208.32
15:21:51|22206.
15:21:52|22202.95
15:21:53|22209.07
15:21:54|22202.59
15:21:55|22202.59
15:21:56|22206.99
15:21:58|22199.75
15:21:58|22211.56
15:22:00|22210.23
15:22:01|22211.81
15:22:02|22211.6
15:22:04|22218.99
15:22:05|22215.82
15:22:06|22219.99
15:22:06|22213.93
15:22:08|22217.08
15:22:09|22223.
15:22:10|22216.26
15:22:11|22217.46
15:22:12|22212.84
15:22:13|22215.23
15:22:14|22211.98
15:22:15|22213.56
15:22:16|22214.41
15:22:17|22214.41
15:22:18|22218.94
15:22:19|22215.78
15:22:20|22219.
15:22:21|22219.
15:22:22|22222.97
15:22:23|22222.96
15:22:24|22221.62
15:22:25|22218.57
15:22:27|22223.
15:22:27|22218.46
15:22:29|22221.62
15:22:29|22218.11
15:22:31|22220.32
15:22:32|22225.38
15:22:33|22223.3
15:22:33|22227.78
15:22:34|22226.18
15:22:35|22223.28
15:22:36|22223.28
15:22:38|22223.28
15:22:38|22223.96
15:22:39|22224.55
15:22:40|22227.65
15:22:41|22228.59
15:22:43|22224.52
15:22:44|22225.6
15:22:44|22229.
15:22:46|22226.82
15:22:46|22233.77
15:22:47|22229.13
15:22:48|22228.84
15:22:49|22228.84
15:22:51|22232.61
15:22:51|22233.95
15:22:52|22236.53
15:22:54|22234.77
15:22:55|22239.62
15:22:56|22232.64
15:22:57|22236.26
15:22:58|22240.03
15:22:59|22240.9
15:23:00|22244.52
15:23:02|22242.81
15:23:02|22244.09
15:23:03|22247.87
15:23:05|22243.9
15:23:06|22241.72
15:23:07|22245.85
15:23:08|22245.31
15:23:09|22244.23
15:23:11|22246.52
15:23:12|22242.94
15:23:13|22241.72
15:23:15|22242.91
15:23:15|22242.46
15:23:16|22237.52
15:23:17|22237.55
15:23:19|22239.65
15:23:20|22241.23
15:23:21|22242.56
15:23:22|22241.99
15:23:24|22243.18
15:23:24|22243.14
15:23:25|22242.55
15:23:26|22242.57
15:23:27|22242.51
15:23:28|22245.27
15:23:29|22240.19
15:23:30|22236.68
15:23:31|22241.14
15:23:32|22240.69
15:23:33|22239.86
15:23:34|22235.49
15:23:35|22240.05
15:23:36|22237.12
15:23:37|22240.09
15:23:38|22238.14
15:23:39|22235.49
15:23:40|22241.1
15:23:41|22240.79
15:23:42|22244.
15:23:43|22242.1
15:23:44|22243.38
15:23:45|22243.38
15:23:46|22244.23
15:23:47|22240.93
15:23:48|22242.33
15:23:49|22247.82
15:23:50|22247.39
15:23:52|22242.74
15:23:52|22242.97
15:23:55|22240.96
15:23:55|22242.86
15:23:56|22243.55
15:23:57|22243.55
15:23:58|22240.09
15:23:59|22239.36
15:24:00|22238.25
15:24:01|22239.9
15:24:02|22239.96
15:24:04|22239.94
15:24:06|22236.6
15:24:06|22235.49
15:24:07|22238.97
15:24:09|22238.14
15:24:09|22238.14
15:24:10|22237.42
15:24:12|22240.24
15:24:13|22238.8
15:24:14|22237.7
15:24:15|22237.73
15:24:16|22237.73
15:24:17|22235.44
15:24:18|22237.16
15:24:20|22237.16
15:24:21|22236.93
15:24:21|22239.82
15:24:22|22240.48
15:24:23|22238.9
15:24:24|22237.47
15:24:25|22237.47
15:24:26|22237.52
15:24:27|22241.68
15:24:29|22242.08
15:24:30|22242.08
15:24:31|22245.46
15:24:32|22241.69
15:24:33|22241.69
15:24:34|22242.78
15:24:35|22243.43
15:24:36|22243.42
15:24:37|22244.07
15:24:38|22245.59
15:24:39|22244.57
15:24:40|22244.28
15:24:41|22245.14
15:24:42|22245.11
15:24:43|22246.57
15:24:44|22247.75
15:24:45|22245.11
15:24:46|22244.66
15:24:47|22249.73
15:24:48|22244.94
15:24:49|22248.59
15:24:50|22246.02
15:24:51|22249.97
15:24:52|22249.25
15:24:53|22247.77
15:24:54|22247.78
15:24:55|22251.39
15:24:56|22258.42
15:24:57|22261.25
15:24:58|22253.13
15:24:59|22250.
15:25:00|22251.87
15:25:02|22252.06
15:25:03|22252.14
15:25:04|22253.36
15:25:05|22255.85
15:25:07|22252.87
15:25:07|22255.87
15:25:09|22245.28
15:25:09|22245.4
15:25:11|22250.66
15:25:13|22249.2
15:25:13|22250.49
15:25:14|22245.29
15:25:15|22245.13
15:25:16|22244.37
15:25:17|22246.15
15:25:18|22247.41
15:25:19|22249.36
15:25:21|22247.21
15:25:21|22248.05
15:25:22|22248.49
15:25:24|22248.64
15:25:24|22248.73
15:25:25|22247.5
15:25:27|22246.87
15:25:27|22246.24
15:25:29|22241.23
15:25:29|22241.14
15:25:30|22241.27
15:25:32|22242.29
15:25:32|22242.31
15:25:33|22238.98
15:25:35|22242.63
15:25:36|22238.98
15:25:36|22240.85
15:25:37|22237.53
15:25:39|22238.27
15:25:39|22243.78
15:25:40|22240.
15:25:42|22242.03
15:25:43|22239.97
15:25:44|22241.69
15:25:45|22238.99
15:25:46|22238.25
15:25:47|22241.19
15:25:48|22238.23
15:25:50|22242.24
15:25:50|22240.1
15:25:52|22238.15
15:25:52|22241.36
15:25:53|22241.36
15:25:54|22238.15
15:25:56|22239.86
15:25:57|22239.86
15:25:58|22238.11
15:25:59|22237.81
15:26:00|22240.74
15:26:01|22240.74
15:26:02|22240.74
15:26:03|22235.76
15:26:05|22236.66
15:26:06|22238.64
15:26:07|22238.24
15:26:08|22234.99
15:26:10|22234.25
15:26:10|22235.64
15:26:11|22230.92
15:26:12|22231.81
15:26:13|22234.
15:26:15|22229.87
15:26:16|22233.06
15:26:17|22228.87
15:26:18|22224.79
15:26:19|22223.36
15:26:20|22220.
15:26:22|22223.41
15:26:22|22223.93
15:26:23|22226.95
15:26:24|22231.69
15:26:25|22230.23
15:26:26|22228.42
15:26:28|22227.68
15:26:29|22225.9
15:26:30|22227.53
15:26:31|22223.48
15:26:32|22226.66
15:26:33|22224.
15:26:34|22222.27
15:26:35|22226.24
15:26:36|22222.42
15:26:38|22224.49
15:26:38|22224.53
15:26:39|22228.84
15:26:40|22223.62
15:26:41|22227.14
15:26:42|22223.
15:26:43|22223.
15:26:45|22223.72
15:26:45|22223.72
15:26:46|22222.31
15:26:47|22222.31
15:26:48|22219.99
15:26:49|22221.85
15:26:50|22221.85
15:26:51|22217.93
15:26:52|22214.76
15:26:54|22213.5
15:26:55|22212.
15:26:55|22212.73
15:26:57|22218.83
15:26:58|22214.32
15:26:59|22216.93
15:27:00|22216.77
15:27:01|22220.54
15:27:02|22220.54
15:27:04|22220.86
15:27:05|22222.03
15:27:06|22220.57
15:27:08|22221.14
15:27:08|22218.86
15:27:09|22221.51
15:27:10|22217.97
15:27:11|22217.93
15:27:12|22217.93
15:27:13|22215.21
15:27:14|22217.53
15:27:15|22217.53
15:27:17|22216.
15:27:18|22213.48
15:27:19|22214.69
15:27:20|22215.96
15:27:22|22211.73
15:27:22|22211.73
15:27:23|22209.62
15:27:24|22204.05
15:27:25|22208.74
15:27:26|22204.43
15:27:27|22202.08
15:27:29|22201.39
15:27:29|22203.74
15:27:31|22203.69
15:27:32|22203.79
15:27:33|22203.58
15:27:34|22203.7
15:27:34|22200.07
15:27:36|22200.
15:27:37|22201.3
15:27:38|22201.17
15:27:39|22201.61
15:27:39|22202.13
15:27:41|22200.38
15:27:42|22200.39
15:27:42|22201.09
15:27:44|22200.14
15:27:45|22201.11
15:27:46|22202.5
15:27:47|22204.45
15:27:47|22200.78
15:27:50|22200.83
15:27:50|22199.18
15:27:51|22201.54
15:27:52|22196.92
15:27:54|22197.2
15:27:55|22194.44
15:27:56|22193.78
15:27:57|22192.83
15:27:58|22192.54
15:27:59|22192.43
15:28:00|22192.43
15:28:01|22192.14
15:28:02|22190.96
15:28:04|22192.44
15:28:04|22192.82
15:28:06|22192.03
15:28:07|22196.69
15:28:08|22192.64
15:28:10|22192.64
15:28:11|22192.6
15:28:12|22190.19
15:28:13|22188.83
15:28:14|22188.56
15:28:15|22189.
15:28:16|22190.
15:28:17|22186.85
15:28:18|22186.78
15:28:19|22185.06
15:28:20|22188.29
15:28:22|22185.01
15:28:23|22188.64
15:28:24|22181.86
15:28:25|22184.77
15:28:26|22189.72
15:28:27|22188.71
15:28:28|22187.63
15:28:29|22188.87
15:28:29|22187.64
15:28:31|22187.32
15:28:32|22190.37
15:28:33|22187.01
15:28:34|22187.
15:28:35|22188.9
15:28:36|22196.59
15:28:37|22199.52
15:28:38|22203.46
15:28:39|22199.09
15:28:40|22198.55
15:28:41|22200.6
15:28:42|22194.66
15:28:43|22198.9
15:28:44|22194.93
15:28:45|22194.93
15:28:46|22195.31
15:28:47|22198.57
15:28:48|22194.98
15:28:49|22194.96
15:28:50|22194.96
15:28:51|22194.96
15:28:52|22197.14
15:28:53|22197.49
15:28:54|22195.27
15:28:55|22194.92
15:28:56|22198.79
15:28:57|22195.36
15:28:59|22194.99
15:29:00|22194.92
15:29:01|22200.
15:29:02|22200.
15:29:03|22196.41
15:29:04|22197.32
15:29:05|22198.77
15:29:06|22200.16
15:29:08|22202.09
15:29:08|22202.09
15:29:10|22204.33
15:29:12|22205.93
15:29:12|22205.94
15:29:13|22211.69
15:29:14|22204.66
15:29:15|22204.66
15:29:16|22207.29
15:29:17|22208.3
15:29:19|22204.51
15:29:20|22206.61
15:29:21|22206.61
15:29:21|22204.46
15:29:22|22196.85
15:29:24|22196.64
15:29:26|22196.53
15:29:26|22196.59
15:29:27|22194.59
15:29:28|22194.5
15:29:29|22190.52
15:29:30|22192.93
15:29:31|22194.27
15:29:32|22191.73
15:29:33|22191.73
15:29:34|22189.95
15:29:36|22191.07
15:29:38|22191.2
15:29:38|22191.71
15:29:39|22192.09
15:29:40|22192.2
15:29:42|22191.84
15:29:42|22191.24
15:29:44|22191.24
15:29:44|22196.6
15:29:45|22191.49
15:29:47|22191.97
15:29:48|22194.43
15:29:49|22192.48
15:29:49|22194.23
15:29:51|22195.27
15:29:52|22195.28
15:29:52|22194.05
15:29:53|22193.38
15:29:54|22192.76
15:29:55|22197.19
15:29:57|22193.77
15:29:58|22193.77
15:29:59|22190.52
15:30:00|22192.95
15:30:01|22190.59
15:30:02|22191.3
15:30:03|22193.39
15:30:04|22194.38
15:30:05|22192.65
15:30:06|22194.38
15:30:07|22197.39
15:30:09|22194.08
15:30:09|22193.64
15:30:10|22191.93
15:30:11|22192.98
15:30:13|22195.06
15:30:14|22193.64
15:30:16|22192.27
15:30:16|22193.8
15:30:18|22196.94
15:30:19|22196.94
15:30:20|22190.34
15:30:21|22190.35
15:30:22|22187.57
15:30:23|22184.47
15:30:24|22186.49
15:30:25|22182.16
15:30:26|22180.27
15:30:27|22183.
15:30:28|22179.94
15:30:29|22178.8
15:30:30|22183.67
15:30:31|22182.83
15:30:32|22182.83
15:30:33|22178.67
15:30:34|22182.22
15:30:35|22178.74
15:30:36|22181.57
15:30:37|22178.92
15:30:38|22178.66
15:30:39|22179.99
15:30:40|22179.02
15:30:41|22182.01
15:30:42|22179.71
15:30:43|22179.71
15:30:44|22185.62
15:30:45|22185.87
15:30:46|22185.85
15:30:47|22183.86
15:30:48|22185.85
15:30:49|22185.05
15:30:50|22184.
15:30:51|22184.67
15:30:52|22182.36
15:30:53|22183.13
15:30:54|22181.61
15:30:55|22181.72
15:30:56|22181.57
15:30:57|22180.91
15:30:58|22178.66
15:30:59|22175.36
15:31:00|22178.7
15:31:01|22181.79
15:31:03|22174.3
15:31:04|22179.37
15:31:05|22174.
15:31:05|22173.51
15:31:06|22176.59
15:31:07|22175.8
15:31:08|22174.66
15:31:10|22174.
15:31:12|22174.
15:31:14|22177.47
15:31:15|22174.01
15:31:16|22174.86
15:31:17|22174.8
15:31:18|22175.82
15:31:19|22175.74
15:31:20|22172.44
15:31:21|22175.31
15:31:22|22173.79
15:31:24|22176.09
15:31:24|22177.92
15:31:25|22177.92
15:31:27|22177.92
15:31:27|22174.41
15:31:29|22173.79
15:31:29|22177.46
15:31:30|22173.86
15:31:31|22176.1
15:31:32|22181.79
15:31:33|22181.91
15:31:34|22177.5
15:31:35|22179.42
15:31:36|22179.42
15:31:38|22180.16
15:31:39|22177.6
15:31:39|22179.69
15:31:40|22183.07
15:31:42|22185.43
15:31:43|22182.85
15:31:43|22184.8
15:31:44|22184.8
15:31:46|22186.8
15:31:46|22185.14
15:31:48|22185.44
15:31:49|22183.59
15:31:50|22185.62
15:31:50|22181.03
15:31:51|22181.03
15:31:52|22182.41
15:31:53|22183.42
15:31:54|22180.51
15:31:55|22176.73
15:31:56|22179.18
15:31:58|22177.64
15:31:58|22177.65
15:32:00|22176.51
15:32:00|22179.46
15:32:02|22176.73
15:32:02|22174.59
15:32:05|22176.15
15:32:06|22173.86
15:32:07|22176.81
15:32:07|22176.81
15:32:09|22181.6
15:32:10|22183.4
15:32:12|22182.68
15:32:12|22184.77
15:32:13|22183.01
15:32:15|22179.81
15:32:16|22179.8
15:32:17|22179.79
15:32:18|22179.79
15:32:19|22181.58
15:32:20|22178.33
15:32:21|22176.99
15:32:22|22186.82
15:32:23|22185.15
15:32:25|22183.5
15:32:25|22183.5
15:32:26|22184.38
15:32:27|22186.
15:32:29|22186.
15:32:30|22185.18
15:32:31|22188.81
15:32:32|22184.61
15:32:33|22184.8
15:32:34|22184.82
15:32:35|22184.85
15:32:36|22193.2
15:32:37|22195.54
15:32:38|22196.9
15:32:39|22199.75
15:32:40|22198.31
15:32:41|22196.65
15:32:42|22196.46
15:32:43|22197.22
15:32:44|22203.99
15:32:45|22201.92
15:32:46|22204.04
15:32:47|22199.91
15:32:48|22203.68
15:32:49|22203.68
15:32:50|22211.64
15:32:51|22206.14
15:32:52|22205.52
15:32:53|22207.24
15:32:54|22207.24
15:32:55|22206.48
15:32:56|22206.49
15:32:57|22204.66
15:32:58|22204.85
15:32:59|22205.87
15:33:00|22208.81
15:33:01|22202.18
15:33:02|22205.58
15:33:03|22205.44
15:33:04|22205.54
15:33:05|22202.68
15:33:06|22200.97
15:33:07|22205.3
15:33:08|22206.7
15:33:09|22206.61
15:33:10|22204.3
15:33:11|22204.3
15:33:12|22207.87
15:33:14|22204.58
15:33:15|22204.58
15:33:16|22205.4
15:33:18|22203.75
15:33:19|22204.76
15:33:20|22201.54
15:33:21|22203.58
15:33:22|22202.21
15:33:23|22201.3
15:33:24|22201.3
15:33:25|22202.75
15:33:26|22202.75
15:33:27|22202.96
15:33:28|22208.5
15:33:29|22208.5
15:33:30|22208.24
15:33:31|22209.99
15:33:32|22206.02
15:33:33|22204.65
15:33:34|22210.
15:33:35|22210.
15:33:36|22209.97
15:33:37|22210.
15:33:38|22210.
15:33:39|22208.61
15:33:40|22207.23
15:33:41|22213.04
15:33:42|22213.08
15:33:43|22212.84
15:33:44|22213.3
15:33:45|22216.21
15:33:46|22217.
15:33:47|22212.
15:33:48|22212.35
15:33:49|22212.6
15:33:50|22212.84
15:33:51|22212.77
15:33:52|22212.6
15:33:53|22209.75
15:33:54|22210.29
15:33:55|22207.42
15:33:56|22206.19
15:33:58|22207.07
15:33:59|22207.04
15:33:59|22204.51
15:34:01|22204.51
15:34:01|22207.03
15:34:02|22206.73
15:34:04|22207.74
15:34:05|22206.73
15:34:06|22206.73
15:34:07|22209.04
15:34:08|22204.04
15:34:09|22204.93
15:34:10|22206.02
15:34:11|22206.73
15:34:13|22209.57
15:34:14|22206.08
15:34:15|22209.56
15:34:16|22209.55
15:34:17|22209.55
15:34:18|22208.57
15:34:19|22208.57
15:34:20|22205.
15:34:21|22205.
15:34:22|22207.92
15:34:23|22207.96
15:34:24|22210.29
15:34:25|22210.29
15:34:26|22208.06
15:34:27|22208.06
15:34:28|22216.54
15:34:29|22212.05
15:34:31|22212.91
15:34:31|22212.91
15:34:32|22212.91
15:34:33|22212.38
15:34:34|22213.69
15:34:35|22213.69
15:34:36|22213.69
15:34:37|22213.06
15:34:38|22213.05
15:34:39|22212.37
15:34:40|22212.37
15:34:41|22211.81
15:34:42|22213.98
15:34:43|22212.84
15:34:44|22215.26
15:34:45|22216.38
15:34:46|22212.06
15:34:48|22212.06
15:34:48|22212.38
15:34:49|22212.38
15:34:50|22216.69
15:34:51|22215.83
15:34:52|22212.77
15:34:54|22219.02
15:34:54|22220.54
15:34:55|22220.26
15:34:56|22223.78
15:34:58|22212.61
15:34:59|22213.8
15:35:00|22210.84
15:35:01|22210.61
15:35:02|22209.95
15:35:03|22219.07
15:35:04|22219.07
15:35:05|22222.71
15:35:06|22221.08
15:35:07|22218.95
15:35:08|22223.03
15:35:09|22217.92
15:35:10|22219.43
15:35:11|22222.95
15:35:12|22219.96
15:35:13|22220.34
15:35:15|22225.
15:35:15|22223.22
15:35:18|22220.42
15:35:18|22222.63
15:35:20|22220.28
15:35:21|22217.1
15:35:22|22217.1
15:35:24|22222.05
15:35:24|22222.05
15:35:25|22222.51
15:35:26|22223.61
15:35:27|22220.1
15:35:28|22221.28
15:35:30|22223.36
15:35:31|22223.27
15:35:31|22220.24
15:35:32|22220.24
15:35:34|22220.81
15:35:35|22220.99
15:35:37|22218.32
15:35:37|22222.2
15:35:38|22221.18
15:35:39|22219.72
15:35:40|22223.05
15:35:41|22224.31
15:35:42|22224.31
15:35:43|22221.73
15:35:44|22218.32
15:35:45|22217.1
15:35:47|22216.88
15:35:48|22218.27
15:35:49|22218.8
15:35:50|22222.56
15:35:51|22221.27
15:35:52|22228.27
15:35:53|22227.64
15:35:54|22227.92
15:35:55|22222.4
15:35:56|22226.62
15:35:57|22224.02
15:35:58|22224.02
15:35:59|22229.97
15:36:00|22225.92
15:36:01|22225.62
15:36:02|22228.57
15:36:03|22226.32
15:36:04|22226.11
15:36:05|22226.11
15:36:06|22226.11
15:36:08|22224.81
15:36:09|22228.4
15:36:10|22228.7
15:36:11|22226.62
15:36:12|22224.46
15:36:13|22228.95
15:36:15|22227.53
15:36:16|22228.13
15:36:17|22228.13
15:36:18|22228.13
15:36:19|22225.35
15:36:19|22224.88
15:36:21|22224.15
15:36:22|22224.15
15:36:23|22227.85
15:36:24|22231.07
15:36:25|22229.
15:36:26|22230.08
15:36:27|22228.95
15:36:28|22230.03
15:36:29|22233.45
15:36:30|22233.34
15:36:31|22237.38
15:36:32|22235.15
15:36:33|22238.56
15:36:34|22241.23
15:36:35|22236.43
15:36:36|22240.98
15:36:37|22241.03
15:36:38|22242.86
15:36:39|22242.86
15:36:40|22242.87
15:36:41|22241.27
15:36:43|22244.93
15:36:44|22247.38
15:36:44|22245.31
15:36:45|22250.95
15:36:47|22248.57
15:36:48|22248.33
15:36:48|22248.08
15:36:50|22249.81
15:36:50|22245.78
15:36:52|22246.72
15:36:53|22249.69
15:36:54|22244.67
15:36:55|22250.54
15:36:55|22245.66
15:36:56|22243.74
15:36:57|22246.6
15:36:59|22246.6
15:37:00|22249.27
15:37:02|22247.87
15:37:03|22247.87
15:37:04|22249.35
15:37:04|22251.92
15:37:06|22252.68
15:37:07|22252.24
15:37:08|22250.91
15:37:09|22250.1
15:37:09|22254.43
15:37:11|22252.93
15:37:11|22261.24
15:37:12|22260.78
15:37:13|22262.69
15:37:15|22272.03
15:37:16|22281.
15:37:18|22272.07
15:37:19|22273.23
15:37:20|22272.4
15:37:21|22271.38
15:37:21|22270.37
15:37:22|22265.61
15:37:24|22269.2
15:37:24|22269.2
15:37:26|22271.49
15:37:27|22273.49
15:37:27|22274.12
15:37:28|22273.11
15:37:30|22270.19
15:37:31|22272.46
15:37:31|22272.45
15:37:33|22272.14
15:37:34|22268.87
15:37:35|22269.8
15:37:36|22269.8
15:37:37|22276.38
15:37:38|22277.76
15:37:40|22275.47
15:37:41|22277.3
15:37:42|22281.27
15:37:43|22283.36
15:37:44|22281.94
15:37:45|22281.65
15:37:46|22280.28
15:37:47|22280.48
15:37:48|22274.
15:37:49|22274.46
15:37:50|22276.91
15:37:51|22274.33
15:37:52|22271.34
15:37:53|22270.59
15:37:54|22268.
15:37:55|22267.48
15:37:56|22267.74
15:37:57|22272.76
15:37:58|22267.95
15:37:59|22268.95
15:38:00|22269.71
15:38:01|22269.78
15:38:02|22278.72
15:38:03|22268.97
15:38:04|22268.67
15:38:05|22268.61
15:38:06|22268.63
15:38:07|22266.63
15:38:08|22269.08
15:38:09|22270.
15:38:10|22269.72
15:38:11|22269.72
15:38:12|22266.63
15:38:13|22267.8
15:38:14|22267.6
15:38:15|22269.12
15:38:17|22267.58
15:38:18|22264.51
15:38:19|22269.83
15:38:20|22279.2
15:38:21|22279.63
15:38:23|22275.68
15:38:24|22278.91
15:38:25|22276.81
15:38:26|22275.17
15:38:27|22279.19
15:38:28|22280.75
15:38:29|22277.56
15:38:30|22274.71
15:38:31|22274.71
15:38:32|22277.61
15:38:33|22274.48
15:38:34|22274.
15:38:35|22273.24
15:38:36|22277.2
15:38:37|22276.27
15:38:38|22275.85
15:38:39|22280.25
15:38:40|22279.25
15:38:41|22276.79
15:38:42|22276.89
15:38:43|22278.5
15:38:44|22275.89
15:38:45|22280.05
15:38:46|22280.05
15:38:47|22278.23
15:38:48|22279.2
15:38:49|22277.78
15:38:50|22282.76
15:38:51|22279.
15:38:52|22279.04
15:38:53|22280.32
15:38:54|22278.59
15:38:55|22277.82
15:38:56|22277.82
15:38:57|22275.86
15:38:58|22278.03
15:38:59|22275.89
15:39:00|22275.86
15:39:01|22276.83
15:39:02|22276.51
15:39:03|22274.68
15:39:04|22274.68
15:39:06|22275.54
15:39:06|22276.48
15:39:07|22277.17
15:39:08|22277.17
15:39:09|22275.83
15:39:10|22272.96
15:39:12|22275.1
15:39:12|22275.51
15:39:14|22277.65
15:39:14|22277.73
15:39:16|22282.12
15:39:18|22283.62
15:39:19|22282.74
15:39:21|22280.12
15:39:21|22280.43
15:39:22|22290.
15:39:23|22289.99
15:39:24|22290.74
15:39:26|22298.89
15:39:27|22294.73
15:39:27|22292.7
15:39:29|22295.46
15:39:29|22293.38
15:39:30|22296.25
15:39:32|22297.62
15:39:32|22294.67
15:39:33|22295.55
15:39:35|22296.24
15:39:36|22297.54
15:39:37|22304.7
15:39:38|22312.97
15:39:40|22348.
15:39:40|22347.15
15:39:41|22336.22
15:39:42|22335.39
15:39:43|22330.53
15:39:44|22332.99
15:39:45|22339.63
15:39:46|22340.63
15:39:48|22347.27
15:39:48|22347.54
15:39:49|22344.88
15:39:50|22341.75
15:39:51|22356.66
15:39:52|22364.2
15:39:53|22353.99
15:39:54|22359.06
15:39:55|22357.08
15:39:56|22356.36
15:39:57|22361.14
15:39:58|22364.75
15:39:59|22373.07
15:40:00|22370.3
15:40:01|22370.81
15:40:03|22363.33
15:40:03|22358.23
15:40:05|22358.01
15:40:05|22358.05
15:40:07|22362.31
15:40:07|22366.41
15:40:08|22371.24
15:40:10|22358.08
15:40:11|22368.97
15:40:12|22376.72
15:40:13|22381.91
15:40:14|22386.73
15:40:15|22380.73
15:40:16|22379.26
15:40:17|22376.4
15:40:19|22384.44
15:40:20|22394.41
15:40:21|22406.54
15:40:22|22399.65
15:40:23|22409.59
15:40:24|22403.14
15:40:25|22397.55
15:40:26|22388.24
15:40:27|22391.59
15:40:28|22389.85
15:40:29|22396.48
15:40:30|22406.59
15:40:31|22404.83
15:40:32|22411.05
15:40:33|22409.52
15:40:34|22403.87
15:40:35|22397.78
15:40:36|22399.36
15:40:37|22395.88
15:40:38|22398.93
15:40:39|22400.67
15:40:40|22403.56
15:40:41|22400.
15:40:42|22394.97
15:40:43|22399.82
15:40:44|22395.67
15:40:45|22393.23
15:40:46|22388.
15:40:47|22382.44
15:40:48|22373.35
15:40:49|22376.1
15:40:50|22374.15
15:40:51|22374.14
15:40:52|22373.13
15:40:53|22377.34
15:40:54|22377.62
15:40:56|22375.35
15:40:56|22372.07
15:40:57|22371.62
15:40:58|22373.57
15:41:00|22367.33
15:41:00|22366.36
15:41:01|22369.26
15:41:02|22369.39
15:41:04|22373.13
15:41:04|22368.01
15:41:05|22368.44
15:41:07|22362.78
15:41:08|22352.2
15:41:09|22366.03
15:41:10|22360.76
15:41:11|22364.08
15:41:12|22355.22
15:41:13|22348.8
15:41:14|22342.22
15:41:15|22351.5
15:41:16|22355.62
15:41:18|22363.48
15:41:18|22365.99
15:41:19|22362.95
15:41:21|22367.03
15:41:21|22368.93
15:41:23|22365.
15:41:25|22372.88
15:41:26|22378.12
15:41:27|22379.45
15:41:28|22381.44
15:41:29|22397.73
15:41:30|22392.99
15:41:31|22393.02
15:41:32|22398.79
15:41:33|22395.3
15:41:34|22396.13
15:41:35|22392.26
15:41:36|22393.64
15:41:37|22391.45
15:41:38|22391.72
15:41:39|22389.22
15:41:40|22391.62
15:41:41|22391.45
15:41:42|22387.82
15:41:43|22391.25
15:41:44|22385.14
15:41:45|22381.19
15:41:46|22381.39
15:41:47|22381.39
15:41:48|22380.76
15:41:49|22377.44
15:41:50|22381.01
15:41:51|22387.34
15:41:52|22383.56
15:41:53|22378.65
15:41:54|22384.63
15:41:55|22382.3
15:41:56|22381.88
15:41:57|22382.83
15:41:58|22382.83
15:41:59|22380.07
15:42:00|22377.6
15:42:01|22372.39
15:42:02|22372.58
15:42:03|22378.65
15:42:05|22375.53
15:42:06|22380.02
15:42:07|22377.6
15:42:07|22379.99
15:42:09|22379.47
15:42:10|22375.73
15:42:11|22382.8
15:42:12|22380.17
15:42:12|22377.16
15:42:14|22378.55
15:42:15|22377.52
15:42:15|22375.73
15:42:18|22379.92
15:42:18|22372.14
15:42:19|22375.27
15:42:21|22370.01
15:42:22|22372.89
15:42:23|22372.19
15:42:23|22362.38
15:42:25|22361.71
15:42:26|22364.6
15:42:27|22365.08
15:42:28|22361.34
15:42:30|22354.52
15:42:30|22348.88
15:42:31|22347.43
15:42:33|22344.
15:42:34|22348.62
15:42:34|22346.06
15:42:36|22345.79
15:42:36|22345.74
15:42:37|22347.16
15:42:39|22350.06
15:42:41|22344.7
15:42:41|22344.24
15:42:42|22343.35
15:42:44|22338.95
15:42:45|22331.86
15:42:47|22336.15
15:42:47|22335.09
15:42:48|22341.5
15:42:49|22340.73
15:42:50|22338.64
15:42:51|22338.56
15:42:52|22342.78
15:42:53|22335.14
15:42:54|22335.06
15:42:55|22342.77
15:42:56|22345.51
15:42:57|22344.82
15:42:58|22340.81
15:42:59|22340.59
15:43:00|22335.43
15:43:01|22341.89
15:43:02|22341.06
15:43:03|22341.62
15:43:04|22338.87
15:43:06|22347.41
15:43:07|22347.41
15:43:08|22343.83
15:43:09|22353.02
15:43:10|22353.99
15:43:10|22358.95
15:43:12|22356.56
15:43:13|22352.97
15:43:13|22356.66
15:43:15|22351.64
15:43:16|22350.
15:43:17|22348.79
15:43:18|22347.39
15:43:19|22343.44
15:43:19|22341.46
15:43:22|22347.64
15:43:22|22337.24
15:43:24|22331.
15:43:25|22329.43
15:43:26|22325.67
15:43:27|22327.39
15:43:28|22325.66
15:43:29|22327.37
15:43:30|22332.8
15:43:31|22331.01
15:43:32|22337.17
15:43:33|22344.5
15:43:33|22350.58
15:43:35|22344.55
15:43:35|22349.03
15:43:38|22344.57
15:43:38|22344.55
15:43:39|22342.47
15:43:40|22341.99
15:43:41|22345.69
15:43:42|22342.71
15:43:44|22350.57
15:43:44|22341.9
15:43:46|22338.87
15:43:47|22335.58
15:43:47|22340.6
15:43:48|22335.09
15:43:50|22332.28
15:43:51|22332.53
15:43:52|22326.58
15:43:53|22330.67
15:43:54|22322.28
15:43:55|22329.58
15:43:57|22323.98
15:43:57|22323.17
15:43:58|22327.13
15:43:59|22320.77
15:44:00|22329.27
15:44:01|22328.58
15:44:02|22328.37
15:44:03|22338.56
15:44:04|22343.02
15:44:05|22338.53
15:44:06|22339.88
15:44:07|22343.99
15:44:08|22340.61
15:44:09|22340.57
15:44:10|22347.98
15:44:11|22344.23
15:44:12|22347.66
15:44:13|22349.14
15:44:14|22347.52
15:44:15|22342.88
15:44:16|22338.47
15:44:17|22337.75
15:44:18|22339.39
15:44:19|22339.39
15:44:20|22336.06
15:44:21|22335.02
15:44:22|22336.82
15:44:23|22333.24
15:44:24|22336.9
15:44:25|22334.67
15:44:26|22330.29
15:44:27|22327.53
15:44:28|22327.01
15:44:29|22325.89
15:44:30|22327.35
15:44:31|22325.41
15:44:32|22327.72
15:44:33|22331.87
15:44:34|22330.24
15:44:35|22333.02
15:44:36|22331.81
15:44:37|22330.61
15:44:38|22335.41
15:44:39|22331.54
15:44:40|22330.88
15:44:41|22328.45
15:44:42|22329.48
15:44:44|22335.36
15:44:44|22330.03
15:44:46|22330.02
15:44:46|22334.4
15:44:48|22338.86
15:44:49|22337.99
15:44:50|22340.06
15:44:51|22341.96
15:44:53|22340.41
15:44:53|22339.54
15:44:54|22341.87
15:44:55|22340.75
15:44:56|22342.71
15:44:57|22342.54
15:44:58|22343.87
15:44:59|22340.15
15:45:00|22341.05
15:45:01|22343.54
15:45:02|22342.41
15:45:03|22341.02
15:45:04|22339.43
15:45:06|22338.59
15:45:07|22339.13
15:45:08|22325.07
15:45:09|22322.71
15:45:11|22322.
15:45:12|22322.
15:45:13|22329.08
15:45:14|22322.21
15:45:16|22320.
15:45:17|22317.87
15:45:17|22311.72
15:45:19|22312.15
15:45:19|22310.7
15:45:21|22305.
15:45:22|22305.01
15:45:23|22301.8
15:45:24|22300.51
15:45:25|22295.07
15:45:26|22288.59
15:45:26|22297.88
15:45:28|22302.
15:45:28|22301.91
15:45:30|22297.38
15:45:31|22300.27
15:45:32|22295.7
15:45:33|22292.95
15:45:34|22291.95
15:45:35|22292.09
15:45:36|22287.24
15:45:36|22289.47
15:45:38|22287.74
15:45:39|22285.44
15:45:40|22286.09
15:45:41|22290.66
15:45:42|22287.51
15:45:42|22290.61
15:45:43|22287.24
15:45:45|22297.19
15:45:46|22291.58
15:45:47|22293.75
15:45:48|22292.34
15:45:49|22290.11
15:45:50|22291.58
15:45:50|22293.73
15:45:52|22290.94
15:45:53|22289.74
15:45:54|22294.27
15:45:55|22292.31
15:45:56|22292.31
15:45:56|22296.03
15:45:58|22293.8
15:45:59|22292.19
15:45:59|22287.37
15:46:00|22283.43
15:46:02|22287.27
15:46:03|22290.59
15:46:04|22287.7
15:46:05|22290.29
15:46:06|22285.88
15:46:07|22284.69
15:46:07|22284.84
15:46:09|22285.83
15:46:10|22279.24
15:46:11|22281.44
15:46:12|22270.93
15:46:13|22274.23
15:46:14|22267.
15:46:15|22271.44
15:46:16|22270.53
15:46:18|22268.95
15:46:18|22279.91
15:46:19|22280.32
15:46:20|22275.79
15:46:21|22273.78
15:46:22|22268.64
15:46:23|22266.82
15:46:24|22266.25
15:46:25|22269.8
15:46:26|22268.27
15:46:27|22262.45
15:46:28|22266.37
15:46:29|22263.09
15:46:30|22263.09
15:46:31|22270.54
15:46:32|22265.56
15:46:33|22265.94
15:46:34|22267.95
15:46:35|22270.22
15:46:36|22271.79
15:46:37|22276.61
15:46:38|22271.83
15:46:39|22286.77
15:46:40|22285.79
15:46:41|22283.35
15:46:42|22285.49
15:46:43|22292.73
15:46:44|22292.89
15:46:46|22297.26
15:46:46|22307.41
15:46:47|22302.66
15:46:48|22304.89
15:46:49|22297.51
15:46:51|22304.21
15:46:52|22296.14
15:46:53|22293.91
15:46:55|22297.7
15:46:56|22293.15
15:46:57|22283.94
15:46:58|22283.88
15:46:59|22286.21
15:47:00|22285.14
15:47:01|22287.52
15:47:02|22287.97
15:47:03|22278.43
15:47:04|22280.87
15:47:05|22280.46
15:47:06|22277.49
15:47:07|22279.74
15:47:08|22279.74
15:47:09|22282.97
15:47:10|22282.87
15:47:11|22278.67
15:47:12|22272.91
15:47:13|22276.27
15:47:14|22271.43
15:47:15|22271.52
15:47:16|22273.
15:47:17|22273.62
15:47:18|22274.64
15:47:19|22281.85
15:47:20|22283.83
15:47:21|22286.08
15:47:22|22286.08
15:47:23|22289.6
15:47:24|22288.94
15:47:25|22289.1
15:47:27|22292.6
15:47:28|22292.6
15:47:29|22290.48
15:47:30|22294.93
15:47:31|22294.93
15:47:32|22288.96
15:47:34|22293.31
15:47:34|22295.13
15:47:35|22293.77
15:47:36|22298.47
15:47:37|22297.27
15:47:38|22301.78
15:47:40|22303.78
15:47:40|22300.92
15:47:42|22305.63
15:47:43|22303.64
15:47:44|22304.1
15:47:45|22304.33
15:47:46|22305.49
15:47:47|22314.36
15:47:49|22317.66
15:47:49|22316.42
15:47:50|22319.96
15:47:52|22324.56
15:47:52|22327.28
15:47:53|22325.01
15:47:55|22329.15
15:47:56|22335.91
15:47:57|22325.47
15:47:58|22325.46
15:47:59|22326.28
15:48:00|22326.7
15:48:02|22326.23
15:48:02|22330.77
15:48:03|22334.05
15:48:05|22329.98
15:48:06|22328.29
15:48:07|22328.29
15:48:08|22330.4
15:48:09|22328.3
15:48:10|22325.2
15:48:11|22325.2
15:48:12|22327.14
15:48:13|22327.67
15:48:15|22328.42
15:48:15|22331.69
15:48:17|22325.14
15:48:18|22323.21
15:48:18|22324.71
15:48:20|22327.55
15:48:21|22326.44
15:48:22|22326.44
15:48:22|22321.98
15:48:23|22321.76
15:48:24|22323.35
15:48:26|22320.43
15:48:28|22317.98
15:48:28|22322.44
15:48:30|22318.03
15:48:30|22318.73
15:48:31|22318.74
15:48:32|22317.98
15:48:34|22312.31
15:48:34|22314.5
15:48:36|22310.55
15:48:37|22316.64
15:48:38|22318.05
15:48:38|22322.29
15:48:39|22321.05
15:48:40|22321.05
15:48:42|22321.05
15:48:42|22316.47
15:48:44|22313.14
15:48:44|22311.87
15:48:45|22307.71
15:48:46|22307.99
15:48:48|22308.84
15:48:48|22306.21
15:48:49|22308.31
15:48:50|22306.21
15:48:51|22305.01
15:48:52|22305.01
15:48:53|22307.75
15:48:54|22307.18
15:48:55|22315.72
15:48:57|22314.73
15:48:58|22309.82
15:48:58|22313.01
15:48:59|22310.33
15:49:01|22310.
15:49:02|22309.68
15:49:03|22309.68
15:49:04|22308.86
15:49:05|22334.
15:49:06|22325.84
15:49:07|22328.82
15:49:08|22331.15
15:49:09|22334.98
15:49:10|22333.24
15:49:11|22344.43
15:49:12|22342.27
15:49:13|22348.63
15:49:14|22342.53
15:49:15|22348.07
15:49:16|22348.65
15:49:17|22346.65
15:49:18|22350.01
15:49:19|22354.35
15:49:20|22356.56
15:49:21|22355.93
15:49:22|22355.94
15:49:23|22351.78
15:49:24|22352.21
15:49:25|22352.67
15:49:26|22349.01
15:49:28|22339.38
15:49:28|22342.67
15:49:30|22339.8
15:49:32|22327.14
15:49:33|22325.16
15:49:34|22323.03
15:49:35|22320.59
15:49:36|22327.05
15:49:36|22321.36
15:49:38|22320.07
15:49:39|22320.07
15:49:40|22327.14
15:49:41|22323.17
15:49:42|22325.4
15:49:43|22329.09
15:49:44|22331.22
15:49:45|22332.82
15:49:46|22330.77
15:49:47|22331.75
15:49:48|22332.73
15:49:49|22332.73
15:49:50|22332.82
15:49:51|22330.01
15:49:52|22330.01
15:49:53|22330.87
15:49:54|22331.75
15:49:55|22330.39
15:49:56|22330.
15:49:57|22327.14
15:49:58|22330.69
15:49:59|22325.35
15:50:00|22325.35
15:50:01|22325.35
15:50:02|22326.72
15:50:03|22327.84
15:50:04|22330.78
15:50:06|22327.14
15:50:07|22330.75
15:50:07|22325.71
15:50:08|22325.
15:50:10|22325.
15:50:10|22320.37
15:50:11|22323.94
15:50:12|22328.26
15:50:13|22328.88
15:50:15|22338.88
15:50:17|22337.88
15:50:17|22336.31
15:50:18|22336.78
15:50:20|22340.61
15:50:21|22341.15
15:50:21|22334.27
15:50:22|22340.38
15:50:23|22343.75
15:50:25|22348.95
15:50:25|22348.5
15:50:27|22349.14
15:50:28|22353.36
15:50:29|22353.58
15:50:30|22357.99
15:50:32|22358.17
15:50:33|22361.19
15:50:34|22354.97
15:50:35|22359.76
15:50:36|22358.48
15:50:37|22363.88
15:50:38|22359.84
15:50:39|22356.44
15:50:40|22360.
15:50:41|22358.48
15:50:42|22361.17
15:50:43|22363.12
15:50:44|22367.35
15:50:45|22361.64
15:50:46|22363.72
15:50:47|22360.07
15:50:48|22360.02
15:50:49|22377.76
15:50:50|22373.24
15:50:51|22374.05
15:50:52|22362.37
15:50:54|22362.31
15:50:55|22364.34
15:50:56|22362.88
15:50:56|22371.68
15:50:58|22369.8
15:50:58|22368.49
15:51:00|22367.22
15:51:02|22360.36
15:51:02|22361.09
15:51:04|22359.46
15:51:05|22361.45
15:51:06|22360.52
15:51:07|22359.72
15:51:08|22366.35
15:51:10|22368.18
15:51:11|22371.65
15:51:13|22372.24
15:51:14|22371.36
15:51:14|22368.12
15:51:16|22369.39
15:51:17|22369.07
15:51:18|22370.02
15:51:19|22370.67
15:51:21|22367.46
15:51:21|22366.35
15:51:23|22367.36
15:51:24|22368.16
15:51:25|22366.71
15:51:27|22366.54
15:51:27|22367.9
15:51:29|22366.66
15:51:29|22368.31
15:51:31|22368.31
15:51:32|22373.61
15:51:33|22375.01
15:51:34|22373.07
15:51:35|22373.58
15:51:36|22375.38
15:51:38|22376.85
15:51:38|22381.79
15:51:39|22386.28
15:51:40|22384.41
15:51:41|22381.28
15:51:43|22383.03
15:51:44|22383.92
15:51:44|22377.75
15:51:46|22381.13
15:51:47|22380.65
15:51:48|22386.22
15:51:49|22384.85
15:51:49|22385.73
15:51:51|22387.09
15:51:52|22401.14
15:51:53|22387.21
15:51:54|22391.58
15:51:55|22392.88
15:51:56|22389.73
15:51:57|22392.74
15:51:58|22391.87
15:51:58|22391.36
15:52:00|22389.4
15:52:01|22386.85
15:52:02|22393.19
15:52:03|22392.9
15:52:03|22395.88
15:52:05|22395.99
15:52:06|22396.
15:52:07|22396.
15:52:08|22392.4
15:52:08|22393.63
15:52:10|22391.31
15:52:11|22387.69
15:52:12|22386.89
15:52:13|22387.96
15:52:14|22387.09
15:52:15|22389.16
15:52:16|22384.86
15:52:17|22390.
15:52:18|22385.22
15:52:18|22384.76
15:52:20|22384.76
15:52:20|22382.57
15:52:22|22382.57
15:52:23|22383.7
15:52:24|22379.88
15:52:25|22372.45
15:52:26|22370.
15:52:27|22370.
15:52:28|22367.84
15:52:29|22372.89
15:52:30|22371.36
15:52:32|22372.8
15:52:32|22371.41
15:52:34|22379.18
15:52:35|22380.09
15:52:36|22379.76
15:52:38|22377.44
15:52:38|22378.05
15:52:40|22378.54
15:52:41|22381.17
15:52:41|22381.17
15:52:42|22381.17
15:52:43|22381.17
15:52:44|22378.2
15:52:45|22377.46
15:52:47|22386.54
15:52:48|22386.19
15:52:49|22383.75
15:52:50|22385.39
15:52:50|22385.75
15:52:52|22384.5
15:52:53|22383.05
15:52:54|22383.05
15:52:55|22386.42
15:52:56|22386.42
15:52:57|22387.15
15:52:58|22396.
15:53:00|22391.57
15:53:01|22396.22
15:53:02|22394.18
15:53:04|22387.11
15:53:04|22388.94
15:53:05|22386.22
15:53:06|22388.4
15:53:08|22383.57
15:53:09|22385.78
15:53:10|22394.07
15:53:11|22393.2
15:53:12|22394.84
15:53:12|22394.98
15:53:13|22391.66
15:53:15|22385.76
15:53:16|22385.27
15:53:17|22381.75
15:53:18|22383.82
15:53:19|22379.19
15:53:20|22376.
15:53:21|22374.55
15:53:22|22376.08
15:53:23|22367.92
15:53:24|22371.05
15:53:25|22370.47
15:53:26|22366.78
15:53:27|22374.7
15:53:27|22371.99
15:53:29|22372.46
15:53:31|22372.28
15:53:31|22374.95
15:53:33|22376.86
15:53:34|22376.33
15:53:35|22373.79
15:53:37|22374.74
15:53:37|22373.18
15:53:39|22373.47
15:53:40|22373.22
15:53:41|22375.73
15:53:42|22375.46
15:53:43|22377.46
15:53:44|22381.05
15:53:45|22381.05
15:53:46|22386.46
15:53:48|22381.35
15:53:48|22381.27
15:53:49|22379.82
15:53:50|22378.05
15:53:51|22378.
15:53:52|22375.67
15:53:53|22375.67
15:53:54|22376.88
15:53:55|22379.44
15:53:56|22374.14
15:53:57|22377.5
15:53:58|22374.27
15:53:59|22379.26
15:54:00|22377.79
15:54:02|22380.
15:54:02|22380.
15:54:04|22372.34
15:54:05|22376.72
15:54:06|22376.73
15:54:07|22376.28
15:54:08|22384.27
15:54:09|22381.03
15:54:10|22379.75
15:54:11|22379.75
15:54:12|22382.28
15:54:13|22381.19
15:54:14|22379.46
15:54:16|22372.96
15:54:16|22373.1
15:54:18|22371.16
15:54:19|22366.65
15:54:20|22372.39
15:54:21|22373.72
15:54:22|22375.01
15:54:23|22377.05
15:54:24|22373.92
15:54:25|22373.92
15:54:26|22373.03
15:54:27|22372.6
15:54:28|22374.89
15:54:29|22370.58
15:54:30|22372.15
15:54:31|22370.
15:54:32|22371.57
15:54:33|22371.57
15:54:35|22366.64
15:54:36|22370.88
15:54:37|22371.75
15:54:38|22370.79
15:54:40|22369.47
15:54:41|22370.18
15:54:42|22369.8
15:54:42|22368.79
15:54:43|22370.6
15:54:45|22371.31
15:54:46|22371.29
15:54:47|22367.95
15:54:48|22367.92
15:54:49|22366.59
15:54:50|22368.37
15:54:51|22364.95
15:54:53|22366.82
15:54:54|22367.71
15:54:55|22366.16
15:54:55|22367.02
15:54:57|22369.97
15:54:58|22373.98
15:54:59|22377.87
15:55:00|22382.39
15:55:01|22382.4
15:55:02|22383.96
15:55:04|22385.13
15:55:05|22380.16
15:55:05|22380.27
15:55:07|22381.04
15:55:08|22377.77
15:55:09|22382.44
15:55:10|22382.69
15:55:11|22383.14
15:55:12|22383.82
15:55:13|22384.5
15:55:14|22380.31
15:55:15|22382.54
15:55:16|22381.73
15:55:17|22383.7
15:55:18|22379.96
15:55:19|22377.01
15:55:20|22382.7
15:55:21|22384.88
15:55:23|22381.57
15:55:24|22384.29
15:55:25|22392.
15:55:26|22395.
15:55:26|22401.24
15:55:28|22394.89
15:55:29|22393.91
15:55:30|22392.57
15:55:31|22405.73
15:55:32|22413.5
15:55:33|22406.04
15:55:34|22395.21
15:55:35|22388.34
15:55:36|22395.83
15:55:38|22398.66
15:55:40|22404.99
15:55:40|22406.2
15:55:41|22412.44
15:55:42|22410.72
15:55:43|22413.12
15:55:44|22428.2
15:55:45|22422.13
15:55:46|22452.95
15:55:48|22441.84
15:55:49|22431.31
15:55:50|22440.04
15:55:51|22440.26
15:55:53|22433.24
15:55:53|22435.67
15:55:54|22432.31
15:55:55|22428.49
15:55:56|22421.27
15:55:57|22431.82
15:55:59|22432.31
15:56:00|22432.76
15:56:01|22444.19
15:56:01|22447.15
15:56:03|22444.7
15:56:04|22438.78
15:56:05|22447.76
15:56:06|22450.57
15:56:07|22447.24
15:56:09|22452.21
15:56:09|22448.5
15:56:10|22455.45
15:56:11|22463.09
15:56:12|22468.16
15:56:13|22466.94
15:56:15|22453.81
15:56:16|22474.44
15:56:17|22466.69
15:56:18|22470.28
15:56:19|22479.87
15:56:20|22482.02
15:56:21|22491.63
15:56:22|22492.95
15:56:23|22492.4
15:56:24|22490.04
15:56:25|22490.6
15:56:26|22484.04
15:56:27|22476.29
15:56:28|22487.96
15:56:29|22488.77
15:56:31|22489.8
15:56:31|22500.99
15:56:32|22513.6
15:56:33|22547.29
15:56:35|22601.21
15:56:37|22633.37
15:56:38|22646.18
15:56:38|22694.33
15:56:39|22678.59
15:56:40|22701.81
15:56:42|22714.92
15:56:43|22701.23
15:56:44|22693.74
15:56:45|22669.56
15:56:45|22659.79
15:56:46|22638.76
15:56:48|22621.24
15:56:49|22596.58
15:56:50|22654.21
15:56:50|22665.1
15:56:53|22647.27
15:56:53|22634.01
15:56:54|22619.74
15:56:55|22625.78
15:56:56|22601.31
15:56:57|22622.56
15:56:59|22639.79
15:56:59|22636.42
15:57:00|22623.01
15:57:01|22627.32
15:57:02|22591.75
15:57:03|22611.06
15:57:04|22602.59
15:57:05|22591.21
15:57:06|22626.49
15:57:08|22625.87
15:57:09|22610.07
15:57:09|22605.07
15:57:11|22591.76
15:57:11|22607.63
15:57:13|22600.
15:57:15|22595.01
15:57:15|22589.6
15:57:16|22594.56
15:57:17|22590.
15:57:19|22610.
15:57:20|22641.58
15:57:21|22662.94
15:57:22|22664.43
15:57:22|22659.71
15:57:24|22661.03
15:57:25|22664.92
15:57:26|22659.92
15:57:26|22654.65
15:57:27|22649.7
15:57:29|22652.74
15:57:30|22651.03
15:57:30|22648.53
15:57:32|22650.28
15:57:34|22642.58
15:57:34|22638.45
15:57:37|22642.16
15:57:37|22640.72
15:57:39|22650.54
15:57:40|22662.11
15:57:40|22656.54
15:57:42|22658.03
15:57:43|22660.39
15:57:45|22691.12
15:57:45|22693.4
15:57:46|22687.05
15:57:47|22679.07
15:57:48|22684.55
15:57:49|22691.21
15:57:50|22687.33
15:57:51|22690.56
15:57:53|22718.12
15:57:55|22720.11
15:57:55|22712.11
15:57:56|22736.33
15:57:58|22740.13
15:57:59|22730.05
15:58:00|22729.03
15:58:01|22722.27
15:58:03|22719.94
15:58:04|22720.41
15:58:05|22717.78
15:58:07|22690.83
15:58:07|22677.7
15:58:08|22670.
15:58:09|22680.6
15:58:10|22664.69
15:58:11|22688.68
15:58:12|22693.31
15:58:13|22689.26
15:58:14|22696.39
15:58:15|22709.2
15:58:16|22700.46
15:58:17|22686.57
15:58:18|22693.28
15:58:20|22676.76
15:58:20|22682.12
15:58:21|22676.83
15:58:22|22692.41
15:58:23|22685.22
15:58:24|22682.36
15:58:25|22680.07
15:58:26|22685.13
15:58:27|22685.18
15:58:28|22676.73
15:58:30|22675.45
15:58:30|22687.64
15:58:32|22688.71
15:58:33|22687.36
15:58:34|22691.88
15:58:35|22688.78
15:58:36|22702.32
15:58:37|22698.85
15:58:38|22687.89
15:58:39|22714.99
15:58:40|22691.24
15:58:41|22687.41
15:58:42|22693.04
15:58:44|22690.33
15:58:44|22693.32
15:58:45|22694.18
15:58:48|22693.28
15:58:48|22689.88
15:58:49|22689.84
15:58:50|22692.98
15:58:51|22690.46
15:58:52|22691.74
15:58:53|22692.65
15:58:54|22681.4
15:58:55|22680.31
15:58:56|22685.85
15:58:57|22681.38
15:58:58|22679.55
15:58:59|22693.26
15:59:00|22698.23
15:59:01|22688.67
15:59:02|22701.45
15:59:04|22709.81
15:59:05|22718.27
15:59:07|22717.68
15:59:07|22717.11
15:59:08|22732.78
15:59:10|22750.08
15:59:11|22734.6
15:59:12|22723.05
15:59:14|22729.7
15:59:14|22735.82
15:59:15|22728.56
15:59:16|22722.95
15:59:17|22718.22
15:59:18|22710.97
15:59:19|22713.45
15:59:20|22722.07
15:59:21|22722.4
15:59:22|22725.19
15:59:23|22747.31
15:59:24|22758.86
15:59:25|22737.77
15:59:26|22741.47
15:59:27|22756.15
15:59:28|22755.49
15:59:29|22768.59
15:59:31|22736.01
15:59:32|22727.27
15:59:33|22733.15
15:59:34|22739.7
15:59:35|22729.5
15:59:36|22729.07
15:59:37|22722.06
15:59:38|22717.01
15:59:39|22715.09
15:59:39|22700.94
15:59:41|22703.71
15:59:41|22699.23
15:59:43|22686.88
15:59:44|22698.46
15:59:45|22689.99
15:59:46|22686.37
15:59:47|22688.39
15:59:48|22684.98
15:59:48|22689.76
15:59:50|22689.01
15:59:51|22684.15
15:59:52|22684.07
15:59:52|22680.56
15:59:54|22670.24
15:59:55|22669.48
15:59:56|22658.02
15:59:57|22658.35
15:59:57|22673.99
15:59:59|22676.76
16:00:00|22669.48
16:00:00|22673.49
16:00:01|22680.63
16:00:03|22678.58
16:00:05|22671.62
16:00:05|22675.51
16:00:06|22675.04
16:00:07|22666.07
16:00:08|22678.49
16:00:09|22673.11
16:00:11|22674.19
16:00:12|22674.46
16:00:13|22676.72
16:00:14|22674.77
16:00:15|22680.54
16:00:17|22673.42
16:00:18|22673.28
16:00:19|22667.61
16:00:19|22670.49
16:00:20|22670.5
16:00:21|22663.1
16:00:22|22669.21
16:00:23|22671.09
16:00:24|22665.04
16:00:26|22662.96
16:00:26|22656.04
16:00:27|22659.31
16:00:29|22650.01
16:00:30|22648.61
16:00:31|22637.98
16:00:32|22639.2
16:00:33|22620.1
16:00:34|22617.01
16:00:35|22594.94
16:00:36|22600.22
16:00:37|22583.89
16:00:39|22608.37
16:00:40|22619.61
16:00:41|22606.37
16:00:42|22604.15
16:00:43|22599.79
16:00:44|22614.97
16:00:44|22608.
16:00:45|22607.85
16:00:47|22601.59
16:00:47|22593.48
16:00:49|22616.
16:00:50|22606.18
16:00:51|22619.99
16:00:52|22627.88
16:00:53|22619.54
16:00:54|22622.86
16:00:56|22631.39
16:00:57|22632.61
16:00:58|22630.61
16:00:58|22638.38
16:01:00|22643.55
16:01:01|22638.11
16:01:01|22636.72
16:01:03|22624.38
16:01:04|22627.87
16:01:05|22622.24
16:01:06|22626.47
16:01:07|22606.95
16:01:08|22608.27
16:01:09|22605.54
16:01:10|22602.07
16:01:11|22601.26
16:01:13|22599.33
16:01:13|22593.62
16:01:14|22590.
16:01:15|22601.66
16:01:17|22591.46
16:01:17|22585.46
16:01:18|22590.17
16:01:19|22592.32
16:01:20|22587.87
16:01:22|22582.69
16:01:22|22583.11
16:01:23|22581.75
16:01:25|22581.53
16:01:26|22579.59
16:01:27|22584.27
16:01:28|22596.75
16:01:29|22598.61
16:01:29|22599.59
16:01:30|22606.76
16:01:31|22602.43
16:01:33|22593.58
16:01:33|22596.92
16:01:34|22603.45
16:01:36|22612.64
16:01:36|22617.06
16:01:37|22625.94
16:01:39|22624.2
16:01:39|22628.89
16:01:41|22622.83
16:01:42|22619.14
16:01:44|22622.72
16:01:45|22618.39
16:01:46|22616.
16:01:46|22613.47
16:01:47|22611.25
16:01:49|22609.61
16:01:50|22611.81
16:01:51|22609.18
16:01:52|22610.07
16:01:53|22623.74
16:01:54|22616.06
16:01:55|22619.44
16:01:56|22621.89
16:01:57|22615.35
16:01:58|22601.77
16:01:59|22608.5
16:02:00|22610.41
16:02:02|22602.22
16:02:02|22596.65
16:02:04|22608.28
16:02:05|22607.78
16:02:06|22593.5
16:02:07|22606.67
16:02:08|22612.92
16:02:09|22608.95
16:02:10|22606.17
16:02:11|22613.37
16:02:12|22612.34
16:02:13|22618.56
16:02:14|22618.4
16:02:15|22625.12
16:02:16|22627.41
16:02:17|22631.69
16:02:18|22645.82
16:02:19|22649.75
16:02:20|22639.62
16:02:21|22640.
16:02:23|22649.45
16:02:23|22634.8
16:02:24|22657.71
16:02:25|22662.4
16:02:26|22657.56
16:02:27|22667.27
16:02:28|22673.93
16:02:29|22682.81
16:02:30|22682.53
16:02:32|22672.
16:02:32|22680.19
16:02:34|22706.38
16:02:35|22688.27
16:02:35|22698.87
16:02:37|22681.66
16:02:38|22694.43
16:02:38|22693.09
16:02:39|22690.34
16:02:40|22686.17
16:02:41|22698.56
16:02:42|22696.69
16:02:43|22693.61
16:02:44|22693.14
16:02:46|22695.96
16:02:47|22691.38
16:02:47|22700.01
16:02:49|22700.5
16:02:50|22694.08
16:02:51|22698.82
16:02:52|22688.
16:02:53|22693.62
16:02:54|22700.93
16:02:55|22696.34
16:02:56|22690.34
16:02:57|22694.08
16:02:58|22689.96
16:02:59|22692.28
16:03:00|22706.99
16:03:01|22710.8
16:03:02|22707.19
16:03:03|22703.52
16:03:04|22701.
16:03:06|22696.57
16:03:07|22695.81
16:03:08|22685.24
16:03:09|22679.45
16:03:10|22672.03
16:03:11|22670.42
16:03:12|22657.47
16:03:13|22656.38
16:03:14|22664.42
16:03:15|22664.29
16:03:17|22654.94
16:03:18|22654.
16:03:19|22652.98
16:03:20|22662.3
16:03:21|22666.22
16:03:22|22666.85
16:03:23|22667.44
16:03:24|22668.12
16:03:25|22659.89
16:03:26|22660.99
16:03:27|22653.65
16:03:28|22650.02
16:03:29|22653.22
16:03:30|22659.05
16:03:31|22646.59
16:03:32|22639.76
16:03:33|22633.47
16:03:34|22621.94
16:03:35|22621.06
16:03:36|22609.1
16:03:37|22602.97
16:03:38|22599.
16:03:39|22602.12
16:03:40|22613.69
16:03:42|22607.08
16:03:42|22603.48
16:03:43|22603.78
16:03:45|22606.19
16:03:46|22596.6
16:03:47|22598.86
16:03:48|22597.66
16:03:49|22598.35
16:03:51|22610.61
16:03:52|22619.41
16:03:53|22632.17
16:03:54|22641.42
16:03:55|22639.1
16:03:56|22637.02
16:03:58|22581.8
16:03:59|22569.21
16:04:00|22556.27
16:04:01|22565.54
16:04:02|22563.86
16:04:03|22569.56
16:04:04|22553.91
16:04:05|22557.08
16:04:06|22562.68
16:04:07|22560.3
16:04:08|22569.71
16:04:09|22562.72
16:04:10|22571.05
16:04:11|22558.
16:04:12|22564.53
16:04:13|22569.27
16:04:14|22568.03
16:04:15|22565.83
16:04:17|22550.84
16:04:17|22563.34
16:04:18|22568.86
16:04:19|22567.71
16:04:20|22569.49
16:04:22|22570.79
16:04:23|22571.64
16:04:24|22578.4
16:04:25|22568.17
16:04:25|22567.91
16:04:26|22568.83
16:04:28|22561.46
16:04:29|22551.44
16:04:29|22558.05
16:04:31|22550.84
16:04:32|22549.05
16:04:32|22548.42
16:04:33|22550.
16:04:34|22550.69
16:04:36|22543.79
16:04:36|22543.4
16:04:37|22545.61
16:04:38|22535.57
16:04:40|22539.5
16:04:41|22539.15
16:04:41|22541.49
16:04:42|22545.3
16:04:43|22543.53
16:04:44|22539.01
16:04:46|22547.38
16:04:47|22546.57
16:04:48|22549.08
16:04:49|22547.18
16:04:50|22534.
16:04:51|22534.18
16:04:52|22550.
16:04:53|22530.12
16:04:54|22536.63
16:04:55|22533.25
16:04:56|22527.91
16:04:57|22535.9
16:04:58|22529.41
16:05:00|22532.81
16:05:00|22538.2
16:05:01|22540.66
16:05:02|22530.38
16:05:03|22528.16
16:05:05|22529.41
16:05:07|22524.11
16:05:07|22521.22
16:05:09|22520.05
16:05:09|22530.
16:05:10|22541.99
16:05:11|22531.26
16:05:13|22523.3
16:05:14|22523.56
16:05:14|22524.66
16:05:15|22526.01
16:05:16|22515.87
16:05:17|22520.84
16:05:18|22520.53
16:05:20|22526.56
16:05:20|22520.
16:05:21|22528.47
16:05:22|22523.57
16:05:23|22520.08
16:05:25|22510.37
16:05:25|22517.14
16:05:27|22512.31
16:05:27|22511.56
16:05:28|22493.43
16:05:29|22494.53
16:05:30|22506.35
16:05:32|22508.26
16:05:32|22497.83
16:05:33|22484.06
16:05:34|22473.85
16:05:35|22473.34
16:05:37|22469.99
16:05:37|22474.16
16:05:38|22465.
16:05:40|22472.63
16:05:41|22463.65
16:05:42|22458.13
16:05:44|22439.91
16:05:45|22444.6
16:05:46|22451.3
16:05:47|22455.52
16:05:49|22444.62
16:05:49|22454.76
16:05:51|22448.74
16:05:51|22451.37
16:05:53|22448.52
16:05:54|22446.69
16:05:55|22448.56
16:05:56|22441.92
16:05:57|22431.02
16:05:59|22432.82
16:06:00|22437.08
16:06:01|22428.98
16:06:01|22424.82
16:06:02|22435.16
16:06:04|22452.72
16:06:05|22446.24
16:06:07|22447.42
16:06:08|22449.9
16:06:08|22458.91
16:06:09|22459.95
16:06:10|22461.75
16:06:12|22466.07
16:06:13|22473.75
16:06:15|22476.48
16:06:15|22466.
16:06:17|22473.89
16:06:17|22473.83
16:06:19|22471.98
16:06:19|22480.01
16:06:20|22492.6
16:06:21|22487.49
16:06:23|22479.96
16:06:24|22484.52
16:06:25|22483.99
16:06:26|22484.14
16:06:27|22493.87
16:06:28|22491.45
16:06:29|22496.65
16:06:29|22489.67
16:06:30|22490.47
16:06:32|22485.49
16:06:33|22479.28
16:06:34|22488.73
16:06:35|22488.73
16:06:35|22491.02
16:06:36|22489.67
16:06:38|22517.
16:06:39|22513.33
16:06:40|22515.96
16:06:41|22496.93
16:06:41|22510.86
16:06:43|22507.37
16:06:45|22503.46
16:06:45|22513.85
16:06:46|22501.86
16:06:47|22496.33
16:06:48|22503.56
16:06:49|22500.71
16:06:50|22501.53
16:06:51|22500.
16:06:52|22498.15
16:06:53|22495.65
16:06:54|22480.
16:06:55|22486.3
16:06:56|22483.57
16:06:57|22485.63
16:06:59|22480.
16:07:00|22480.
16:07:01|22491.87
16:07:02|22499.
16:07:03|22489.38
16:07:04|22494.03
16:07:05|22494.54
16:07:06|22493.32
16:07:07|22482.8
16:07:08|22484.13
16:07:09|22482.73
16:07:11|22484.67
16:07:13|22478.38
16:07:13|22480.97
16:07:14|22479.39
16:07:15|22485.86
16:07:16|22482.87
16:07:17|22482.18
16:07:18|22481.71
16:07:19|22483.41
16:07:20|22492.53
16:07:21|22493.41
16:07:22|22495.5
16:07:23|22491.15
16:07:24|22493.17
16:07:25|22491.09
16:07:26|22494.84
16:07:27|22494.03
16:07:28|22492.5
16:07:30|22486.08
16:07:30|22483.16
16:07:32|22483.23
16:07:33|22480.67
16:07:33|22484.69
16:07:34|22480.41
16:07:35|22480.43
16:07:36|22478.02
16:07:38|22477.57
16:07:39|22478.58
16:07:40|22479.52
16:07:41|22477.89
16:07:42|22476.6
16:07:43|22475.74
16:07:44|22475.
16:07:46|22473.2
16:07:47|22471.15
16:07:48|22470.
16:07:50|22473.66
16:07:51|22472.14
16:07:51|22466.12
16:07:53|22463.23
16:07:54|22465.42
16:07:55|22466.4
16:07:56|22467.16
16:07:57|22468.76
16:07:58|22462.27
16:07:59|22458.85
16:08:00|22458.55
16:08:01|22459.38
16:08:02|22458.35
16:08:03|22460.62
16:08:04|22460.62
16:08:05|22463.49
16:08:06|22470.88
16:08:07|22465.14
16:08:08|22472.22
16:08:10|22468.02
16:08:10|22467.86
16:08:12|22459.34
16:08:12|22462.86
16:08:14|22459.27
16:08:15|22468.15
16:08:16|22466.43
16:08:16|22468.66
16:08:17|22463.16
16:08:19|22465.72
16:08:20|22467.08
16:08:20|22467.08
16:08:22|22468.43
16:08:23|22470.82
16:08:23|22467.13
16:08:25|22467.79
16:08:25|22467.08
16:08:27|22465.47
16:08:27|22465.27
16:08:28|22467.08
16:08:30|22464.88
16:08:30|22468.04
16:08:31|22467.68
16:08:33|22470.02
16:08:33|22467.
16:08:34|22462.36
16:08:35|22462.36
16:08:36|22460.
16:08:37|22459.53
16:08:39|22450.
16:08:39|22443.56
16:08:41|22442.16
16:08:41|22455.38
16:08:43|22441.02
16:08:44|22451.6
16:08:45|22443.16
16:08:45|22438.01
16:08:47|22439.02
16:08:48|22442.8
16:08:49|22431.44
16:08:51|22439.94
16:08:52|22438.78
16:08:52|22436.18
16:08:54|22433.44
16:08:55|22433.64
16:08:56|22436.14
16:08:58|22424.27
16:08:59|22428.14
16:09:00|22430.14
16:09:01|22423.
16:09:02|22423.92
16:09:03|22415.19
16:09:04|22412.4
16:09:05|22410.78
16:09:06|22412.77
16:09:07|22405.9
16:09:08|22410.17
16:09:09|22410.71
16:09:10|22403.33
16:09:11|22403.48
16:09:12|22387.06
16:09:13|22378.85
16:09:14|22382.61
16:09:15|22371.81
16:09:16|22354.33
16:09:17|22346.
16:09:18|22349.9
16:09:19|22344.95
16:09:20|22344.72
16:09:21|22338.14
16:09:22|22348.12
16:09:23|22364.82
16:09:24|22353.25
16:09:25|22365.89
16:09:26|22368.79
16:09:27|22373.66
16:09:28|22379.92
16:09:30|22393.45
16:09:30|22398.26
16:09:31|22392.07
16:09:33|22380.31
16:09:33|22378.
16:09:34|22376.78
16:09:35|22376.65
16:09:37|22377.09
16:09:38|22384.08
16:09:38|22380.
16:09:39|22376.3
16:09:40|22373.92
16:09:42|22373.24
16:09:42|22368.18
16:09:44|22363.94
16:09:44|22362.31
16:09:45|22379.47
16:09:47|22364.98
16:09:48|22366.64
16:09:49|22356.45
16:09:50|22357.44
16:09:51|22353.34
16:09:53|22354.18
16:09:54|22334.91
16:09:55|22336.87
16:09:56|22332.74
16:09:58|22335.76
16:09:58|22330.17
16:10:00|22334.96
16:10:00|22323.96
16:10:02|22330.71
16:10:03|22331.28
16:10:04|22330.91
16:10:05|22337.99
16:10:06|22332.04
16:10:07|22335.22
16:10:09|22331.04
16:10:09|22342.03
16:10:10|22348.54
16:10:11|22360.1
16:10:13|22371.99
16:10:14|22373.45
16:10:15|22367.92
16:10:16|22376.26
16:10:17|22372.56
16:10:19|22392.
16:10:20|22394.95
16:10:20|22406.25
16:10:21|22403.29
16:10:23|22400.04
16:10:23|22401.75
16:10:25|22402.71
16:10:25|22400.7
16:10:26|22397.54
16:10:28|22387.26
16:10:28|22388.48
16:10:29|22377.93
16:10:30|22367.8
16:10:31|22367.75
16:10:32|22365.06
16:10:34|22359.09
16:10:34|22358.5
16:10:36|22371.23
16:10:37|22370.53
16:10:37|22372.23
16:10:38|22367.84
16:10:39|22356.16
16:10:41|22350.58
16:10:41|22359.24
16:10:42|22354.1
16:10:45|22365.1
16:10:45|22363.67
16:10:46|22367.24
16:10:47|22371.79
16:10:49|22363.94
16:10:50|22366.44
16:10:51|22360.21
16:10:53|22369.53
16:10:54|22374.
16:10:55|22374.05
16:10:56|22378.53
16:10:57|22382.39
16:10:58|22377.12
16:10:59|22381.39
16:11:00|22379.65
16:11:02|22373.16
16:11:02|22377.89
16:11:04|22370.1
16:11:05|22373.54
16:11:05|22374.47
16:11:07|22363.54
16:11:08|22370.57
16:11:09|22378.7
16:11:11|22381.23
16:11:12|22374.05
16:11:12|22381.11
16:11:13|22368.67
16:11:15|22371.
16:11:16|22369.9
16:11:17|22382.83
16:11:19|22378.74
16:11:20|22379.64
16:11:21|22390.34
16:11:21|22393.19
16:11:22|22395.19
16:11:23|22391.41
16:11:25|22397.41
16:11:27|22399.31
16:11:27|22403.
16:11:28|22403.42
16:11:30|22407.51
16:11:31|22407.31
16:11:31|22404.16
16:11:32|22405.64
16:11:34|22408.78
16:11:34|22411.48
16:11:35|22410.66
16:11:36|22416.03
16:11:37|22411.31
16:11:39|22419.25
16:11:39|22424.01
16:11:40|22423.65
16:11:42|22421.01
16:11:42|22424.
16:11:43|22423.99
16:11:44|22419.76
16:11:46|22417.41
16:11:46|22418.99
16:11:47|22414.82
16:11:49|22416.44
16:11:50|22421.06
16:11:52|22427.67
16:11:53|22429.01
16:11:53|22424.99
16:11:54|22419.01
16:11:56|22413.41
16:11:57|22419.9
16:11:59|22423.59
16:12:00|22412.74
16:12:01|22415.
16:12:02|22418.75
16:12:02|22416.67
16:12:04|22420.
16:12:06|22424.58
16:12:07|22428.54
16:12:07|22425.42
16:12:08|22435.61
16:12:10|22432.41
16:12:12|22438.15
16:12:12|22442.6
16:12:13|22441.94
16:12:14|22439.14
16:12:16|22439.27
16:12:16|22438.54
16:12:18|22443.69
16:12:18|22442.22
16:12:19|22449.99
16:12:20|22441.06
16:12:21|22440.77
16:12:23|22438.14
16:12:24|22435.7
16:12:25|22439.14
16:12:26|22439.18
16:12:27|22435.55
16:12:27|22434.41
16:12:28|22433.76
16:12:29|22430.61
16:12:30|22430.61
16:12:31|22427.41
16:12:33|22432.48
16:12:33|22435.55
16:12:34|22438.86
16:12:35|22438.46
16:12:36|22433.75
16:12:38|22438.47
16:12:38|22436.94
16:12:39|22438.2
16:12:40|22442.01
16:12:42|22442.61
16:12:43|22443.66
16:12:44|22443.65
16:12:45|22441.77
16:12:45|22441.87
16:12:46|22441.49
16:12:47|22434.04
16:12:48|22434.83
16:12:50|22434.72
16:12:51|22442.09
16:12:53|22441.12
16:12:54|22441.29
16:12:54|22439.14
16:12:55|22440.76
16:12:57|22445.94
16:12:57|22445.94
16:12:59|22442.84
16:13:00|22442.26
16:13:01|22438.48
16:13:02|22446.43
16:13:03|22449.68
16:13:05|22443.81
16:13:06|22438.8
16:13:08|22434.43
16:13:08|22432.69
16:13:10|22429.51
16:13:11|22431.95
16:13:12|22425.33
16:13:13|22418.81
16:13:14|22418.37
16:13:15|22420.6
16:13:16|22424.8
16:13:17|22420.9
16:13:18|22415.8
16:13:19|22416.23
16:13:20|22405.67
16:13:21|22405.28
16:13:22|22405.25
16:13:23|22404.04
16:13:24|22392.13
16:13:25|22393.42
16:13:26|22392.71
16:13:27|22388.99
16:13:28|22389.63
16:13:29|22385.51
16:13:30|22385.42
16:13:31|22385.75
16:13:32|22383.63
16:13:34|22387.45
16:13:35|22390.64
16:13:35|22393.78
16:13:37|22391.01
16:13:38|22388.99
16:13:38|22391.23
16:13:39|22393.44
16:13:40|22396.7
16:13:41|22387.46
16:13:43|22383.89
16:13:44|22395.95
16:13:45|22399.26
16:13:46|22399.95
16:13:47|22407.07
16:13:48|22408.92
16:13:49|22410.51
16:13:50|22406.48
16:13:51|22400.23
16:13:52|22403.53
16:13:53|22403.3
16:13:54|22409.3
16:13:55|22406.61
16:13:56|22408.34
16:13:57|22410.85
16:13:58|22404.34
16:13:59|22404.49
16:14:00|22408.45
16:14:01|22409.49
16:14:03|22402.66
16:14:03|22406.71
16:14:05|22403.48
16:14:05|22403.42
16:14:07|22402.42
16:14:07|22410.64
16:14:09|22400.94
16:14:09|22406.36
16:14:11|22408.99
16:14:12|22402.01
16:14:12|22400.56
16:14:13|22397.95
16:14:14|22398.71
16:14:15|22404.93
16:14:17|22400.8
16:14:18|22402.95
16:14:19|22400.85
16:14:20|22402.39
16:14:21|22399.4
16:14:22|22400.
16:14:23|22392.13
16:14:25|22391.09
16:14:26|22408.
16:14:26|22406.71
16:14:27|22411.98
16:14:29|22416.09
16:14:29|22406.16
16:14:30|22401.3
16:14:31|22407.06
16:14:32|22407.
16:14:34|22407.22
16:14:34|22406.54
16:14:35|22403.65
16:14:36|22405.6
16:14:38|22399.32
16:14:39|22398.52
16:14:41|22407.02
16:14:41|22404.65
16:14:42|22397.65
16:14:43|22400.01
16:14:44|22399.6
16:14:45|22398.1
16:14:46|22396.
16:14:47|22393.24
16:14:48|22401.51
16:14:49|22401.01
16:14:50|22400.95
16:14:52|22407.41
16:14:54|22410.57
16:14:54|22414.97
16:14:55|22411.01
16:14:56|22412.7
16:14:57|22418.25
16:14:58|22420.46
16:14:59|22411.12
16:15:00|22408.06
16:15:01|22410.91
16:15:03|22398.84
16:15:05|22397.45
16:15:05|22393.99
16:15:06|22394.08
16:15:07|22391.28
16:15:09|22391.97
16:15:10|22387.46
16:15:10|22393.53
16:15:12|22395.05
16:15:12|22395.44
16:15:14|22403.48
16:15:15|22400.11
16:15:17|22404.38
16:15:17|22396.81
16:15:18|22398.51
16:15:19|22398.51
16:15:20|22395.98
16:15:21|22400.03
16:15:22|22395.23
16:15:23|22400.07
16:15:25|22397.14
16:15:26|22395.22
16:15:27|22387.92
16:15:27|22385.79
16:15:29|22386.49
16:15:30|22385.61
16:15:31|22382.41
16:15:32|22382.25
16:15:32|22374.96
16:15:33|22374.1
16:15:35|22377.91
16:15:35|22378.4
16:15:36|22377.3
16:15:38|22392.56
16:15:39|22379.72
16:15:40|22378.82
16:15:41|22376.85
16:15:42|22381.57
16:15:43|22376.99
16:15:44|22382.93
16:15:45|22377.5
16:15:46|22373.25
16:15:47|22370.
16:15:48|22376.18
16:15:49|22374.01
16:15:50|22374.01
16:15:51|22376.75
16:15:52|22368.81
16:15:54|22378.56
16:15:55|22372.83
16:15:57|22367.51
16:15:58|22368.51
16:15:59|22365.73
16:16:00|22369.14
16:16:01|22367.81
16:16:01|22368.18
16:16:03|22365.28
16:16:04|22364.31
16:16:05|22371.96
16:16:06|22372.87
16:16:07|22374.88
16:16:08|22374.49
16:16:09|22379.91
16:16:10|22392.22
16:16:11|22387.27
16:16:12|22392.46
16:16:13|22394.63
16:16:14|22397.12
16:16:15|22401.45
16:16:16|22399.69
16:16:17|22402.74
16:16:18|22406.42
16:16:19|22405.18
16:16:20|22407.54
16:16:21|22407.75
16:16:22|22403.49
16:16:23|22403.49
16:16:24|22407.52
16:16:25|22399.69
16:16:26|22401.59
16:16:27|22395.75
16:16:28|22395.87
16:16:30|22394.99
16:16:30|22397.81
16:16:32|22397.77
16:16:32|22397.89
16:16:34|22395.84
16:16:34|22397.03
16:16:36|22395.27
16:16:36|22397.67
16:16:37|22400.56
16:16:39|22399.1
16:16:40|22395.
16:16:40|22397.09
16:16:41|22396.47
16:16:42|22388.2
16:16:43|22386.
16:16:45|22387.4
16:16:45|22385.81
16:16:47|22385.56
16:16:48|22387.69
16:16:49|22388.01
16:16:50|22388.65
16:16:51|22389.86
16:16:52|22392.93
16:16:53|22394.52
16:16:54|22390.66
16:16:56|22393.31
16:16:56|22400.
16:16:58|22394.13
16:17:00|22398.26
16:17:00|22401.82
16:17:02|22399.99
16:17:04|22400.43
16:17:04|22401.46
16:17:05|22405.14
16:17:06|22405.13
16:17:07|22405.18
16:17:09|22402.6
16:17:11|22403.94
16:17:11|22405.56
16:17:12|22411.19
16:17:13|22412.15
16:17:14|22415.18
16:17:15|22418.73
16:17:16|22417.28
16:17:18|22417.09
16:17:18|22416.76
16:17:20|22418.96
16:17:21|22418.58
16:17:22|22420.
16:17:23|22421.11
16:17:24|22420.
16:17:25|22420.11
16:17:26|22417.7
16:17:26|22424.26
16:17:28|22423.28
16:17:29|22410.27
16:17:30|22410.6
16:17:31|22407.39
16:17:32|22412.09
16:17:33|22414.27
16:17:34|22415.18
16:17:34|22420.14
16:17:36|22414.59
16:17:37|22413.02
16:17:38|22418.13
16:17:39|22417.59
16:17:39|22417.83
16:17:40|22416.45
16:17:42|22418.33
16:17:43|22423.2
16:17:44|22418.31
16:17:45|22408.79
16:17:45|22419.39
16:17:46|22417.63
16:17:48|22418.92
16:17:49|22415.81
16:17:50|22419.39
16:17:51|22421.8
16:17:52|22418.03
16:17:53|22422.13
16:17:54|22424.74
16:17:55|22427.51
16:17:56|22430.86
16:17:57|22427.76
16:17:58|22424.14
16:17:59|22428.66
16:18:00|22420.81
16:18:02|22422.73
16:18:02|22430.86
16:18:03|22432.6
16:18:05|22427.26
16:18:06|22421.46
16:18:06|22420.19
16:18:08|22425.32
16:18:09|22426.5
16:18:10|22432.26
16:18:11|22426.27
16:18:12|22436.65
16:18:13|22430.
16:18:14|22426.
16:18:16|22420.98
16:18:16|22421.46
16:18:18|22422.74
16:18:19|22425.81
16:18:20|22431.4
16:18:20|22433.48
16:18:22|22431.28
16:18:23|22429.39
16:18:24|22433.6
16:18:25|22419.93
16:18:26|22415.86
16:18:28|22407.
16:18:28|22412.16
16:18:29|22406.54
16:18:30|22404.49
16:18:32|22400.66
16:18:33|22396.82
16:18:34|22401.15
16:18:35|22402.43
16:18:36|22399.94
16:18:37|22402.1
16:18:38|22402.97
16:18:39|22401.17
16:18:40|22400.39
16:18:41|22405.71
16:18:42|22404.28
16:18:43|22409.
16:18:44|22407.83
16:18:45|22407.6
16:18:46|22416.08
16:18:47|22418.03
16:18:48|22419.98
16:18:49|22416.72
16:18:50|22420.49
16:18:51|22418.4
16:18:52|22418.86
16:18:53|22419.57
16:18:55|22411.41
16:18:56|22415.17
16:18:57|22413.92
16:18:58|22421.04
16:18:59|22416.24
16:19:01|22413.68
16:19:02|22412.81
16:19:02|22411.8
16:19:03|22407.77
16:19:04|22401.78
16:19:05|22397.61
16:19:06|22397.19
16:19:07|22395.46
16:19:08|22395.34
16:19:09|22397.23
16:19:10|22391.87
16:19:12|22392.98
16:19:13|22391.78
16:19:14|22390.41
16:19:15|22391.14
16:19:16|22376.01
16:19:17|22378.05
16:19:18|22378.04
16:19:19|22380.86
16:19:20|22380.22
16:19:21|22378.08
16:19:22|22378.23
16:19:24|22374.17
16:19:25|22375.29
16:19:25|22375.7
16:19:26|22372.
16:19:27|22373.
16:19:28|22371.99
16:19:29|22379.55
16:19:30|22379.25
16:19:32|22383.82
16:19:32|22377.31
16:19:33|22381.83
16:19:34|22381.78
16:19:36|22378.7
16:19:36|22385.24
16:19:37|22384.31
16:19:38|22386.66
16:19:39|22382.17
16:19:40|22385.34
16:19:42|22383.03
16:19:43|22389.27
16:19:44|22391.59
16:19:45|22398.62
16:19:46|22396.7
16:19:47|22393.04
16:19:48|22383.23
16:19:49|22381.99
16:19:49|22382.76
16:19:51|22385.66
16:19:52|22383.1
16:19:52|22380.33
16:19:54|22382.43
16:19:54|22377.66
16:19:56|22379.28
16:19:58|22381.48
16:19:59|22380.72
16:19:59|22379.69
16:20:00|22383.89
16:20:02|22379.77
16:20:03|22383.33
16:20:04|22384.78
16:20:06|22381.09
16:20:06|22377.01
16:20:07|22368.72
16:20:08|22377.89
16:20:10|22375.32
16:20:11|22373.
16:20:11|22375.1
16:20:13|22373.49
16:20:14|22374.64
16:20:16|22375.55
16:20:16|22375.69
16:20:17|22372.63
16:20:18|22372.48
16:20:20|22366.58
16:20:21|22368.63
16:20:23|22366.51
16:20:23|22364.33
16:20:24|22365.68
16:20:25|22362.74
16:20:26|22366.63
16:20:27|22369.86
16:20:28|22376.26
16:20:29|22372.98
16:20:30|22372.4
16:20:31|22375.92
16:20:32|22375.75
16:20:33|22379.97
16:20:34|22377.63
16:20:36|22370.85
16:20:36|22369.64
16:20:37|22367.93
16:20:38|22368.62
16:20:39|22369.24
16:20:40|22367.75
16:20:41|22365.23
16:20:42|22367.69
16:20:45|22370.08
16:20:45|22370.08
16:20:46|22368.97
16:20:47|22374.34
16:20:48|22374.96
16:20:49|22376.64
16:20:50|22371.77
16:20:51|22371.77
16:20:52|22375.22
16:20:53|22375.72
16:20:54|22373.65
16:20:55|22376.67
16:20:56|22375.26
16:20:57|22372.17
16:20:58|22372.96
16:20:59|22373.57
16:21:00|22375.58
16:21:01|22373.37
16:21:02|22366.3
16:21:03|22366.3
16:21:05|22362.31
16:21:06|22363.32
16:21:07|22363.27
16:21:08|22361.39
16:21:09|22365.7
16:21:10|22364.91
16:21:11|22362.29
16:21:12|22366.03
16:21:13|22365.89
16:21:13|22368.59
16:21:15|22368.03
16:21:16|22369.19
16:21:18|22367.78
16:21:18|22360.
16:21:20|22357.28
16:21:21|22357.06
16:21:22|22357.42
16:21:23|22355.78
16:21:24|22353.77
16:21:25|22352.73
16:21:26|22355.42
16:21:27|22350.
16:21:28|22348.17
16:21:29|22352.88
16:21:30|22347.13
16:21:31|22349.03
16:21:32|22351.57
16:21:34|22350.61
16:21:34|22351.72
16:21:35|22346.61
16:21:36|22343.5
16:21:38|22337.83
16:21:39|22333.94
16:21:40|22333.47
16:21:41|22326.23
16:21:42|22327.19
16:21:43|22331.95
16:21:43|22333.63
16:21:45|22329.22
16:21:46|22330.99
16:21:46|22329.22
16:21:47|22326.
16:21:48|22330.96
16:21:50|22330.23
16:21:51|22328.51
16:21:52|22324.5
16:21:53|22323.49
16:21:54|22321.05
16:21:55|22316.44
16:21:56|22312.62
16:21:56|22312.47
16:21:57|22308.16
16:21:58|22304.3
16:22:01|22307.25
16:22:01|22307.14
16:22:02|22302.6
16:22:03|22303.63
16:22:05|22303.45
16:22:06|22317.32
16:22:07|22319.62
16:22:08|22326.76
16:22:09|22325.24
16:22:10|22330.71
16:22:10|22333.99
16:22:11|22337.97
16:22:13|22337.62
16:22:14|22333.3
16:22:15|22335.33
16:22:16|22330.51
16:22:17|22333.
16:22:18|22324.98
16:22:19|22322.03
16:22:20|22324.63
16:22:22|22321.73
16:22:22|22324.56
16:22:23|22306.
16:22:24|22308.04
16:22:25|22303.26
16:22:26|22301.76
16:22:27|22305.26
16:22:28|22313.59
16:22:29|22311.92
16:22:30|22318.31
16:22:31|22314.8
16:22:32|22314.42
16:22:33|22317.01
16:22:34|22313.87
16:22:35|22309.61
16:22:36|22310.7
16:22:37|22313.35
16:22:38|22314.67
16:22:39|22309.65
16:22:40|22312.8
16:22:41|22315.75
16:22:42|22316.53
16:22:43|22315.52
16:22:44|22316.81
16:22:45|22315.91
16:22:46|22313.92
16:22:47|22311.63
16:22:48|22315.42
16:22:49|22310.45
16:22:50|22313.74
16:22:51|22312.66
16:22:52|22310.28
16:22:53|22311.64
16:22:54|22316.09
16:22:56|22311.76
16:22:56|22317.11
16:22:57|22314.44
16:22:58|22311.76
16:22:59|22317.41
16:23:00|22314.54
16:23:01|22317.54
16:23:02|22322.87
16:23:03|22323.84
16:23:04|22290.01
16:23:05|22292.3
16:23:06|22289.14
16:23:07|22282.26
16:23:09|22285.88
16:23:11|22291.46
16:23:11|22294.12
16:23:12|22295.29
16:23:14|22294.2
16:23:14|22288.88
16:23:15|22280.32
16:23:16|22284.93
16:23:18|22285.9
16:23:19|22285.71
16:23:20|22287.
16:23:21|22287.31
16:23:22|22289.99
16:23:23|22284.9
16:23:24|22285.18
16:23:25|22297.12
16:23:26|22290.6
16:23:27|22296.14
16:23:28|22295.5
16:23:30|22298.83
16:23:30|22298.85
16:23:32|22299.92
16:23:33|22301.78
16:23:34|22303.9
16:23:34|22300.14
16:23:36|22297.08
16:23:37|22296.1
16:23:37|22297.41
16:23:38|22307.53
16:23:39|22308.35
16:23:40|22308.76
16:23:41|22302.47
16:23:43|22299.71
16:23:44|22293.91
16:23:45|22290.
16:23:45|22291.34
16:23:46|22291.47
16:23:47|22286.77
16:23:48|22286.84
16:23:49|22292.62
16:23:51|22292.62
16:23:51|22294.62
16:23:53|22292.82
16:23:53|22298.11
16:23:55|22291.49
16:23:55|22296.08
16:23:57|22300.35
16:23:58|22296.08
16:23:59|22290.7
16:24:00|22294.34
16:24:01|22297.87
16:24:03|22291.52
16:24:04|22294.16
16:24:05|22295.3
16:24:06|22293.5
16:24:07|22291.82
16:24:08|22292.63
16:24:09|22294.54
16:24:10|22291.66
16:24:11|22293.93
16:24:12|22294.69
16:24:13|22290.62
16:24:15|22291.94
16:24:15|22292.24
16:24:16|22296.07
16:24:17|22294.6
16:24:18|22291.94
16:24:19|22298.11
16:24:20|22298.65
16:24:22|22298.65
16:24:23|22302.39
16:24:24|22302.4
16:24:24|22301.65
16:24:25|22308.28
16:24:27|22306.15
16:24:27|22294.5
16:24:28|22293.38
16:24:29|22289.47
16:24:30|22289.73
16:24:31|22290.61
16:24:33|22293.31
16:24:33|22293.43
16:24:35|22293.04
16:24:35|22293.91
16:24:36|22293.18
16:24:38|22294.72
16:24:38|22293.89
16:24:39|22295.63
16:24:41|22293.4
16:24:41|22295.95
16:24:42|22296.97
16:24:44|22296.24
16:24:44|22293.71
16:24:45|22293.96
16:24:47|22292.78
16:24:48|22292.91
16:24:48|22293.32
16:24:49|22293.75
16:24:51|22296.7
16:24:52|22297.59
16:24:53|22296.04
16:24:54|22299.98
16:24:55|22299.99
16:24:55|22312.77
16:24:57|22305.37
16:24:58|22309.55
16:24:59|22298.85
16:25:00|22304.1
16:25:00|22300.99
16:25:03|22303.87
16:25:04|22309.2
16:25:05|22299.9
16:25:05|22303.04
16:25:07|22303.73
16:25:09|22303.1
16:25:09|22303.04
16:25:11|22304.92
16:25:12|22308.19
16:25:13|22307.26
16:25:14|22310.08
16:25:16|22316.79
16:25:16|22314.84
16:25:17|22309.02
16:25:18|22313.84
16:25:19|22316.
16:25:21|22322.33
16:25:23|22324.69
16:25:23|22323.82
16:25:24|22330.72
16:25:25|22321.84
16:25:26|22324.18
16:25:27|22315.88
16:25:28|22315.62
16:25:29|22311.78
16:25:30|22316.81
16:25:31|22318.43
16:25:32|22319.74
16:25:33|22314.36
16:25:34|22314.79
16:25:35|22308.81
16:25:36|22314.3
16:25:37|22312.26
16:25:38|22311.74
16:25:39|22311.01
16:25:40|22310.79
16:25:41|22316.75
16:25:42|22315.71
16:25:43|22314.31
16:25:44|22317.4
16:25:45|22314.33
16:25:46|22316.22
16:25:47|22321.1
16:25:48|22325.58
16:25:49|22323.19
16:25:50|22324.63
16:25:51|22323.95
16:25:52|22319.67
16:25:53|22321.02
16:25:55|22320.14
16:25:56|22316.24
16:25:56|22320.56
16:25:58|22314.16
16:25:59|22311.28
16:26:00|22312.14
16:26:00|22311.42
16:26:01|22311.42
16:26:04|22304.48
16:26:05|22303.05
16:26:06|22304.81
16:26:07|22301.85
16:26:09|22305.85
16:26:09|22305.85
16:26:10|22305.19
16:26:11|22306.53
16:26:13|22304.23
16:26:14|22304.23
16:26:15|22305.56
16:26:16|22309.17
16:26:16|22310.03
16:26:17|22309.88
16:26:19|22308.69
16:26:21|22310.98
16:26:21|22309.11
16:26:22|22308.16
16:26:23|22310.34
16:26:25|22310.24
16:26:26|22305.93
16:26:27|22306.93
16:26:28|22302.88
16:26:29|22301.
16:26:30|22299.67
16:26:31|22302.89
16:26:32|22290.
16:26:34|22291.19
16:26:34|22292.19
16:26:35|22296.03
16:26:36|22289.8
16:26:37|22292.69
16:26:38|22293.08
16:26:39|22289.24
16:26:40|22281.35
16:26:41|22279.99
16:26:43|22274.35
16:26:44|22273.12
16:26:45|22270.93
16:26:46|22273.88
16:26:47|22262.26
16:26:48|22263.42
16:26:49|22274.75
16:26:50|22269.27
16:26:51|22262.83
16:26:52|22262.9
16:26:53|22265.29
16:26:54|22270.96
16:26:55|22270.32
16:26:56|22271.42
16:26:57|22272.89
16:26:58|22272.23
16:26:59|22273.12
16:27:00|22275.67
16:27:01|22273.42
16:27:02|22269.76
16:27:03|22273.4
16:27:05|22271.88
16:27:06|22269.75
16:27:06|22273.87
16:27:08|22271.67
16:27:10|22273.35
16:27:10|22271.7
16:27:12|22275.13
16:27:13|22271.12
16:27:14|22271.85
16:27:16|22273.69
16:27:16|22267.59
16:27:17|22267.3
16:27:18|22269.33
16:27:19|22266.4
16:27:20|22266.4
16:27:22|22263.83
16:27:24|22261.27
16:27:24|22259.22
16:27:26|22260.13
16:27:26|22258.24
16:27:27|22258.82
16:27:29|22257.72
16:27:29|22259.55
16:27:30|22267.48
16:27:31|22268.27
16:27:33|22267.76
16:27:33|22272.59
16:27:35|22276.64
16:27:35|22273.62
16:27:37|22277.9
16:27:37|22274.76
16:27:39|22270.72
16:27:40|22270.12
16:27:41|22271.39
16:27:42|22270.52
16:27:43|22269.79
16:27:44|22271.71
16:27:45|22279.6
16:27:46|22282.2
16:27:47|22283.18
16:27:49|22287.59
16:27:50|22288.28
16:27:50|22287.72
16:27:52|22286.17
16:27:52|22287.02
16:27:54|22288.54
16:27:55|22288.55
16:27:56|22289.58
16:27:57|22300.81
16:27:58|22297.13
16:27:59|22300.27
16:28:00|22299.56
16:28:01|22303.93
16:28:02|22307.17
16:28:03|22311.67
16:28:04|22311.16
16:28:06|22303.72
16:28:07|22296.75
16:28:08|22292.61
16:28:09|22300.16
16:28:10|22302.2
16:28:11|22301.28
16:28:12|22302.97
16:28:13|22300.01
16:28:14|22303.86
16:28:15|22297.99
16:28:16|22296.65
16:28:17|22294.49
16:28:18|22291.01
16:28:19|22291.31
16:28:20|22289.57
16:28:21|22289.57
16:28:22|22292.84
16:28:23|22289.85
16:28:24|22290.99
16:28:25|22294.11
16:28:26|22289.4
16:28:27|22289.53
16:28:28|22287.81
16:28:29|22292.06
16:28:30|22288.6
16:28:31|22291.66
16:28:32|22297.86
16:28:33|22295.62
16:28:34|22297.36
16:28:35|22292.49
16:28:36|22288.96
16:28:37|22292.06
16:28:38|22297.2
16:28:39|22297.51
16:28:41|22297.86
16:28:41|22297.3
16:28:43|22297.74
16:28:44|22293.57
16:28:44|22296.35
16:28:45|22297.77
16:28:46|22295.41
16:28:47|22299.96
16:28:49|22300.78
16:28:50|22297.74
16:28:51|22299.43
16:28:51|22299.21
16:28:52|22302.11
16:28:54|22302.89
16:28:54|22297.44
16:28:56|22298.98
16:28:57|22295.72
16:28:58|22285.71
16:29:00|22286.87
16:29:00|22282.56
16:29:02|22290.43
16:29:02|22287.05
16:29:03|22285.63
16:29:05|22293.24
16:29:06|22284.94
16:29:08|22292.48
16:29:09|22291.16
16:29:10|22294.56
16:29:11|22296.57
16:29:13|22293.22
16:29:13|22295.01
16:29:15|22295.58
16:29:16|22297.86
16:29:16|22299.99
16:29:17|22297.33
16:29:18|22297.15
16:29:20|22297.
16:29:20|22301.79
16:29:21|22304.42
16:29:22|22305.46
16:29:23|22305.72
16:29:24|22302.32
16:29:25|22300.58
16:29:26|22297.87
16:29:27|22290.
16:29:29|22298.15
16:29:30|22297.03
16:29:31|22293.21
16:29:32|22289.86
16:29:34|22290.93
16:29:35|22293.17
16:29:36|22295.97
16:29:36|22284.01
16:29:37|22286.23
16:29:39|22288.21
16:29:40|22289.05
16:29:42|22291.07
16:29:42|22292.72
16:29:43|22293.83
16:29:45|22290.98
16:29:45|22286.17
16:29:46|22288.2
16:29:47|22286.86
16:29:48|22287.7
16:29:49|22286.
16:29:50|22285.63
16:29:51|22285.25
16:29:53|22286.1
16:29:53|22284.49
16:29:54|22288.33
16:29:55|22292.48
16:29:56|22288.13
16:29:57|22287.7
16:29:58|22286.23
16:30:00|22297.34
16:30:01|22289.18
16:30:02|22289.17
16:30:02|22294.11
16:30:03|22295.39
16:30:04|22298.86
16:30:05|22286.18
16:30:06|22286.91
16:30:08|22287.43
16:30:09|22288.32
16:30:10|22288.32
16:30:11|22287.21
16:30:11|22285.51
16:30:12|22288.12
16:30:14|22284.2
16:30:15|22283.84
16:30:17|22281.35
16:30:17|22284.51
16:30:19|22286.27
16:30:19|22285.45
16:30:20|22284.
16:30:21|22289.85
16:30:22|22291.35
16:30:24|22290.67
16:30:25|22294.36
16:30:26|22294.69
16:30:27|22297.21
16:30:28|22305.71
16:30:30|22305.52
16:30:31|22300.93
16:30:31|22303.07
16:30:32|22301.79
16:30:33|22306.12
16:30:35|22303.23
16:30:36|22311.08
16:30:37|22311.75
16:30:38|22313.62
16:30:39|22312.36
16:30:40|22311.73
16:30:41|22314.57
16:30:42|22313.91
16:30:43|22313.78
16:30:45|22312.9
16:30:45|22313.22
16:30:47|22320.78
16:30:48|22318.7
16:30:49|22320.76
16:30:50|22321.17
16:30:51|22320.65
16:30:52|22314.11
16:30:53|22316.24
16:30:54|22313.55
16:30:55|22317.92
16:30:56|22314.24
16:30:57|22314.54
16:30:57|22318.8
16:30:59|22313.47
16:30:59|22317.01
16:31:00|22315.59
16:31:02|22313.47
16:31:02|22313.52
16:31:03|22318.51
16:31:04|22321.4
16:31:06|22327.14
16:31:06|22330.25
16:31:08|22331.64
16:31:10|22335.46
16:31:10|22340.91
16:31:11|22338.68
16:31:13|22340.07
16:31:14|22340.51
16:31:15|22345.
16:31:15|22338.88
16:31:17|22342.65
16:31:18|22342.18
16:31:18|22344.99
16:31:20|22345.27
16:31:21|22349.39
16:31:22|22346.81
16:31:22|22344.72
16:31:24|22347.28
16:31:25|22349.
16:31:25|22341.87
16:31:26|22341.05
16:31:28|22338.92
16:31:28|22335.38
16:31:30|22333.33
16:31:32|22338.25
16:31:33|22336.55
16:31:34|22337.41
16:31:35|22342.98
16:31:37|22341.72
16:31:38|22341.72
16:31:38|22342.3
16:31:39|22341.05
16:31:41|22345.49
16:31:42|22342.47
16:31:44|22343.44
16:31:44|22347.67
16:31:45|22349.42
16:31:46|22347.82
16:31:47|22346.96
16:31:48|22350.08
16:31:49|22350.92
16:31:50|22351.18
16:31:52|22352.83
16:31:53|22354.22
16:31:54|22350.33
16:31:54|22356.65
16:31:56|22360.96
16:31:56|22354.07
16:31:58|22360.76
16:31:59|22359.88
16:32:00|22360.
16:32:01|22362.62
16:32:02|22365.58
16:32:02|22361.14
16:32:04|22366.
16:32:05|22364.86
16:32:06|22371.57
16:32:08|22376.
16:32:09|22368.78
16:32:10|22365.93
16:32:10|22362.6
16:32:13|22362.33
16:32:13|22364.41
16:32:14|22362.97
16:32:16|22364.55
16:32:17|22362.3
16:32:18|22361.14
16:32:20|22356.07
16:32:20|22348.57
16:32:21|22349.06
16:32:22|22346.25
16:32:23|22343.77
16:32:24|22346.54
16:32:26|22341.86
16:32:27|22338.14
16:32:28|22339.23
16:32:28|22335.38
16:32:29|22332.45
16:32:30|22333.13
16:32:32|22331.57
16:32:33|22328.
16:32:34|22334.38
16:32:35|22336.24
16:32:35|22339.24
16:32:37|22334.98
16:32:37|22335.07
16:32:39|22341.09
16:32:40|22341.09
16:32:41|22338.33
16:32:42|22339.93
16:32:43|22345.48
16:32:44|22345.31
16:32:45|22344.02
16:32:46|22345.31
16:32:47|22343.29
16:32:49|22345.31
16:32:49|22343.41
16:32:50|22346.6
16:32:52|22345.67
16:32:53|22345.67
16:32:53|22348.72
16:32:54|22346.95
16:32:55|22346.95
16:32:56|22345.11
16:32:57|22346.16
16:32:58|22349.75
16:32:59|22347.38
16:33:01|22346.82
16:33:02|22342.05
16:33:02|22345.53
16:33:03|22342.15
16:33:04|22342.15
16:33:06|22339.99
16:33:06|22337.5
16:33:08|22338.82
16:33:08|22341.04
16:33:09|22339.23
16:33:11|22339.73
16:33:12|22339.01
16:33:13|22340.31
16:33:15|22339.31
16:33:15|22339.08
16:33:16|22338.97
16:33:17|22338.97
16:33:19|22340.08
16:33:20|22341.45
16:33:20|22339.07
16:33:22|22339.08
16:33:23|22343.98
16:33:24|22342.02
16:33:25|22346.56
16:33:25|22349.79
16:33:27|22346.89
16:33:27|22345.85
16:33:28|22347.11
16:33:30|22345.66
16:33:30|22343.19
16:33:32|22342.91
16:33:32|22338.86
16:33:33|22337.7
16:33:35|22335.04
16:33:36|22338.86
16:33:37|22337.74
16:33:38|22339.36
16:33:39|22337.48
16:33:40|22335.04
16:33:41|22335.03
16:33:42|22334.01
16:33:44|22338.03
16:33:44|22337.91
16:33:45|22335.14
16:33:46|22337.07
16:33:47|22335.5
16:33:48|22336.98
16:33:49|22337.78
16:33:50|22336.93
16:33:51|22341.33
16:33:52|22336.29
16:33:53|22339.58
16:33:54|22338.45
16:33:56|22339.1
16:33:57|22336.99
16:33:57|22342.74
16:33:59|22346.31
16:34:00|22345.08
16:34:01|22342.31
16:34:02|22340.5
16:34:03|22342.16
16:34:04|22346.2
16:34:05|22351.
16:34:06|22348.94
16:34:07|22346.
16:34:08|22347.04
16:34:09|22345.55
16:34:09|22346.21
16:34:12|22347.31
16:34:12|22347.77
16:34:13|22349.13
16:34:14|22350.39
16:34:15|22350.
16:34:16|22352.
16:34:18|22354.14
16:34:19|22356.42
16:34:20|22350.73
16:34:21|22352.76
16:34:22|22348.46
16:34:24|22348.12
16:34:24|22344.73
16:34:25|22343.5
16:34:26|22340.7
16:34:27|22340.
16:34:28|22341.73
16:34:29|22340.78
16:34:30|22340.47
16:34:31|22340.2
16:34:33|22340.59
16:34:34|22339.31
16:34:34|22334.52
16:34:36|22335.64
16:34:37|22339.96
16:34:37|22326.41
16:34:39|22334.08
16:34:40|22334.08
16:34:41|22335.1
16:34:42|22334.16
16:34:42|22335.64
16:34:44|22335.72
16:34:45|22339.43
16:34:46|22334.79
16:34:47|22332.77
16:34:48|22336.38
16:34:48|22334.93
16:34:50|22332.77
16:34:51|22332.49
16:34:51|22327.88
16:34:53|22327.95
16:34:54|22330.53
16:34:55|22329.74
16:34:56|22328.12
16:34:57|22326.99
16:34:58|22325.33
16:34:59|22324.34
16:35:00|22329.45
16:35:01|22325.37
16:35:02|22327.32
16:35:03|22327.14
16:35:04|22325.91
16:35:06|22332.05
16:35:06|22331.45
16:35:07|22329.08
16:35:08|22333.09
16:35:09|22332.41
16:35:10|22327.42
16:35:11|22327.12
16:35:12|22326.35
16:35:14|22327.78
16:35:14|22321.28
16:35:16|22324.35
16:35:18|22325.41
16:35:18|22320.01
16:35:20|22322.48
16:35:22|22320.98
16:35:22|22322.06
16:35:23|22315.35
16:35:24|22319.06
16:35:26|22318.23
16:35:26|22316.2
16:35:28|22319.24
16:35:29|22323.97
16:35:30|22324.88
16:35:32|22319.25
16:35:32|22318.67
16:35:34|22316.1
16:35:35|22316.06
16:35:36|22313.33
16:35:37|22315.27
16:35:38|22319.08
16:35:39|22317.65
16:35:40|22313.65
16:35:40|22312.13
16:35:42|22315.33
16:35:43|22313.36
16:35:44|22311.63
16:35:45|22308.1
16:35:46|22307.13
16:35:47|22307.14
16:35:48|22305.15
16:35:48|22298.24
16:35:50|22297.39
16:35:51|22288.9
16:35:51|22287.17
16:35:53|22287.14
16:35:54|22287.92
16:35:55|22289.52
16:35:56|22286.3
16:35:57|22287.48
16:35:57|22287.51
16:35:58|22282.16
16:35:59|22280.41
16:36:01|22279.93
16:36:02|22280.79
16:36:03|22284.51
16:36:04|22280.32
16:36:05|22282.57
16:36:06|22275.99
16:36:07|22274.7
16:36:08|22271.56
16:36:09|22272.08
16:36:10|22273.42
16:36:11|22266.61
16:36:12|22263.07
16:36:13|22260.83
16:36:14|22263.32
16:36:16|22253.99
16:36:17|22258.45
16:36:19|22257.79
16:36:20|22274.05
16:36:20|22265.12
16:36:22|22261.43
16:36:23|22266.39
16:36:24|22266.59
16:36:25|22262.28
16:36:27|22261.66
16:36:27|22262.59
16:36:28|22264.26
16:36:29|22265.68
16:36:31|22263.98
16:36:31|22264.81
16:36:32|22263.19
16:36:33|22263.17
16:36:34|22267.67
16:36:35|22270.32
16:36:36|22263.24
16:36:37|22265.44
16:36:38|22271.04
16:36:39|22260.76
16:36:41|22265.24
16:36:41|22266.65
16:36:42|22269.19
16:36:43|22259.01
16:36:44|22259.46
16:36:45|22263.3
16:36:47|22258.86
16:36:47|22258.87
16:36:49|22256.96
16:36:50|22256.96
16:36:50|22256.93
16:36:51|22259.04
16:36:52|22257.84
16:36:53|22261.33
16:36:54|22257.94
16:36:55|22260.92
16:36:56|22262.93
16:36:57|22260.91
16:36:59|22259.36
16:36:59|22258.82
16:37:00|22259.8
16:37:02|22257.97
16:37:02|22260.65
16:37:03|22261.21
16:37:05|22263.2
16:37:06|22260.22
16:37:08|22265.75
16:37:08|22268.58
16:37:09|22273.37
16:37:10|22277.99
16:37:12|22277.99
16:37:13|22276.34
16:37:14|22277.53
16:37:15|22274.04
16:37:17|22276.28
16:37:18|22275.57
16:37:19|22275.32
16:37:20|22275.88
16:37:21|22279.51
16:37:22|22278.13
16:37:23|22282.28
16:37:25|22290.04
16:37:25|22294.54
16:37:27|22289.28
16:37:28|22283.25
16:37:29|22280.01
16:37:31|22281.53
16:37:31|22282.07
16:37:32|22282.76
16:37:33|22287.59
16:37:34|22287.11
16:37:35|22287.7
16:37:36|22290.68
16:37:37|22296.37
16:37:39|22294.68
16:37:40|22297.77
16:37:41|22295.64
16:37:42|22295.88
16:37:43|22294.3
16:37:45|22301.8
16:37:45|22303.86
16:37:46|22299.29
16:37:47|22307.59
16:37:48|22311.12
16:37:49|22317.04
16:37:50|22318.97
16:37:51|22314.41
16:37:52|22309.55
16:37:53|22305.7
16:37:54|22305.7
16:37:56|22305.95
16:37:57|22307.07
16:37:58|22303.95
16:37:59|22304.54
16:38:00|22297.76
16:38:01|22299.02
16:38:02|22302.37
16:38:02|22308.91
16:38:03|22302.65
16:38:04|22302.28
16:38:06|22304.73
16:38:07|22309.72
16:38:07|22304.4
16:38:09|22312.12
16:38:09|22312.52
16:38:10|22297.24
16:38:12|22304.38
16:38:13|22307.4
16:38:15|22310.79
16:38:16|22310.99
16:38:18|22310.83
16:38:18|22313.3
16:38:20|22313.22
16:38:21|22316.
16:38:22|22311.75
16:38:23|22312.12
16:38:24|22309.57
16:38:25|22312.08
16:38:26|22310.85
16:38:27|22312.85
16:38:28|22312.69
16:38:29|22312.69
16:38:29|22327.46
16:38:32|22322.38
16:38:32|22325.44
16:38:34|22317.91
16:38:34|22313.25
16:38:35|22307.27
16:38:37|22311.66
16:38:38|22310.01
16:38:38|22309.84
16:38:39|22296.24
16:38:40|22295.31
16:38:42|22295.89
16:38:43|22287.55
16:38:44|22293.
16:38:44|22291.44
16:38:46|22293.7
16:38:47|22288.22
16:38:48|22285.18
16:38:49|22288.57
16:38:50|22290.81
16:38:52|22291.59
16:38:52|22286.01
16:38:53|22287.04
16:38:54|22287.32
16:38:55|22291.68
16:38:56|22287.26
16:38:57|22287.2
16:38:58|22284.7
16:38:59|22287.51
16:39:01|22286.42
16:39:01|22284.69
16:39:02|22284.69
16:39:03|22287.43
16:39:05|22261.72
16:39:06|22268.67
16:39:07|22256.18
16:39:08|22268.18
16:39:09|22278.28
16:39:10|22277.57
16:39:11|22270.13
16:39:12|22263.8
16:39:13|22258.97
16:39:14|22257.12
16:39:15|22266.1
16:39:17|22265.93
16:39:19|22265.85
16:39:20|22267.35
16:39:21|22260.35
16:39:22|22261.14
16:39:22|22248.1
16:39:25|22251.63
16:39:25|22258.73
16:39:26|22254.44
16:39:27|22257.73
16:39:28|22257.66
16:39:29|22254.25
16:39:30|22250.02
16:39:31|22249.31
16:39:32|22241.56
16:39:33|22240.01
16:39:34|22241.66
16:39:35|22237.
16:39:36|22241.43
16:39:38|22255.05
16:39:40|22247.73
16:39:40|22253.86
16:39:41|22246.08
16:39:42|22245.71
16:39:43|22247.16
16:39:44|22253.71
16:39:45|22252.24
16:39:46|22261.08
16:39:47|22254.42
16:39:48|22256.76
16:39:49|22266.66
16:39:50|22263.2
16:39:51|22268.39
16:39:52|22270.
16:39:53|22271.69
16:39:54|22264.66
16:39:56|22270.87
16:39:57|22266.1
16:39:58|22265.76
16:39:58|22268.48
16:40:00|22270.39
16:40:01|22270.7
16:40:01|22273.53
16:40:03|22269.32
16:40:04|22268.21
16:40:05|22269.18
16:40:06|22262.35
16:40:07|22261.17
16:40:08|22270.98
16:40:09|22268.44
16:40:10|22266.78
16:40:11|22267.52
16:40:13|22266.46
16:40:14|22266.46
16:40:15|22269.23
16:40:16|22267.11
16:40:17|22269.57
16:40:18|22266.57
16:40:19|22262.9
16:40:21|22262.93
16:40:22|22266.13
16:40:23|22262.81
16:40:25|22264.91
16:40:26|22264.7
16:40:27|22265.6
16:40:28|22253.44
16:40:29|22254.62
16:40:30|22253.44
16:40:31|22253.75
16:40:32|22251.36
16:40:33|22251.91
16:40:34|22250.59
16:40:36|22244.69
16:40:37|22244.2
16:40:38|22243.24
16:40:39|22246.08
16:40:40|22245.83
16:40:41|22250.98
16:40:42|22253.65
16:40:43|22254.13
16:40:44|22257.6
16:40:45|22256.04
16:40:46|22255.2
16:40:47|22256.33
16:40:48|22257.96
16:40:49|22255.19
16:40:50|22253.11
16:40:51|22255.6
16:40:52|22261.72
16:40:53|22259.91
16:40:54|22253.
16:40:56|22251.11
16:40:56|22249.3
16:40:57|22251.97
16:40:58|22250.53
16:40:59|22253.81
16:41:00|22253.35
16:41:02|22251.14
16:41:03|22250.4
16:41:03|22251.64
16:41:04|22252.84
16:41:06|22252.84
16:41:07|22253.54
16:41:07|22249.8
16:41:09|22244.01
16:41:10|22245.25
16:41:10|22238.99
16:41:12|22238.18
16:41:14|22244.52
16:41:14|22244.52
16:41:15|22241.33
16:41:16|22241.97
16:41:17|22242.5
16:41:18|22239.9
16:41:20|22241.39
16:41:20|22241.28
16:41:22|22238.69
16:41:23|22243.24
16:41:23|22246.53
16:41:25|22242.08
16:41:27|22246.65
16:41:27|22240.22
16:41:28|22240.9
16:41:29|22241.64
16:41:30|22240.5
16:41:31|22241.62
16:41:32|22242.75
16:41:33|22239.44
16:41:34|22239.81
16:41:35|22241.02
16:41:36|22239.9
16:41:37|22238.54
16:41:38|22237.62
16:41:39|22241.58
16:41:40|22241.58
16:41:41|22245.01
16:41:42|22245.01
16:41:43|22240.81
16:41:44|22241.59
16:41:45|22246.24
16:41:46|22241.61
16:41:47|22239.85
16:41:48|22244.89
16:41:49|22244.89
16:41:50|22245.3
16:41:51|22243.81
16:41:52|22242.89
16:41:53|22245.4
16:41:55|22242.5
16:41:57|22237.64
16:41:57|22237.64
16:41:59|22240.52
16:41:59|22242.29
16:42:00|22239.
16:42:02|22236.66
16:42:03|22236.63
16:42:04|22237.3
16:42:05|22235.7
16:42:06|22228.35
16:42:06|22228.02
16:42:07|22233.33
16:42:09|22231.68
16:42:10|22234.44
16:42:11|22230.38
16:42:12|22232.42
16:42:12|22229.85
16:42:14|22230.42
16:42:15|22233.26
16:42:16|22236.18
16:42:16|22238.39
16:42:18|22240.3
16:42:19|22234.25
16:42:20|22233.18
16:42:20|22237.71
16:42:22|22238.88
16:42:23|22235.66
16:42:24|22232.94
16:42:26|22235.36
16:42:26|22237.89
16:42:27|22240.87
16:42:28|22232.73
16:42:29|22235.85
16:42:30|22237.36
16:42:31|22240.51
16:42:32|22237.62
16:42:33|22236.95
16:42:34|22236.13
16:42:36|22236.49
16:42:37|22238.83
16:42:38|22236.78
16:42:38|22243.19
16:42:40|22244.72
16:42:41|22244.31
16:42:42|22236.04
16:42:43|22241.36
16:42:44|22243.88
16:42:45|22246.38
16:42:46|22243.68
16:42:47|22246.6
16:42:47|22248.13
16:42:48|22249.83
16:42:50|22249.75
16:42:51|22249.77
16:42:52|22245.31
16:42:53|22246.69
16:42:54|22244.14
16:42:55|22248.25
16:42:57|22245.29
16:42:57|22250.49
16:42:58|22252.51
16:43:00|22248.71
16:43:00|22249.28
16:43:01|22247.42
16:43:02|22246.66
16:43:03|22243.03
16:43:04|22241.29
16:43:06|22239.44
16:43:07|22239.36
16:43:08|22238.06
16:43:10|22234.59
16:43:10|22232.89
16:43:11|22233.95
16:43:12|22232.74
16:43:13|22232.75
16:43:14|22229.19
16:43:15|22231.81
16:43:16|22238.73
16:43:17|22239.44
16:43:18|22236.62
16:43:19|22237.
16:43:20|22233.61
16:43:21|22232.73
16:43:22|22233.27
16:43:24|22230.44
16:43:25|22228.21
16:43:27|22234.45
16:43:27|22234.45
16:43:28|22231.73
16:43:29|22231.49
16:43:30|22232.25
16:43:32|22230.98
16:43:32|22232.02
16:43:33|22232.36
16:43:35|22232.3
16:43:37|22229.66
16:43:38|22230.59
16:43:38|22230.59
16:43:39|22231.6
16:43:40|22235.65
16:43:41|22232.78
16:43:42|22231.61
16:43:44|22229.3
16:43:45|22226.01
16:43:46|22226.42
16:43:46|22222.
16:43:48|22223.85
16:43:49|22209.57
16:43:50|22218.91
16:43:51|22218.99
16:43:52|22217.33
16:43:52|22217.33
16:43:53|22211.15
16:43:55|22209.32
16:43:56|22204.34
16:43:57|22207.42
16:43:58|22206.84
16:43:59|22193.71
16:44:00|22181.66
16:44:01|22187.88
16:44:02|22187.01
16:44:03|22190.66
16:44:04|22196.05
16:44:04|22187.02
16:44:06|22196.35
16:44:06|22190.1
16:44:08|22191.6
16:44:09|22192.12
16:44:10|22190.77
16:44:10|22180.8
16:44:11|22186.58
16:44:12|22178.4
16:44:13|22185.74
16:44:14|22181.05
16:44:15|22180.86
16:44:16|22164.93
16:44:18|22160.41
16:44:19|22159.57
16:44:20|22158.59
16:44:22|22151.
16:44:22|22147.
16:44:23|22140.48
16:44:25|22130.06
16:44:26|22142.74
16:44:28|22133.69
16:44:28|22131.62
16:44:30|22121.34
16:44:30|22126.17
16:44:32|22131.85
16:44:33|22124.56
16:44:34|22132.13
16:44:35|22128.52
16:44:36|22143.99
16:44:36|22147.5
16:44:38|22149.47
16:44:38|22155.03
16:44:40|22156.52
16:44:41|22161.23
16:44:43|22168.
16:44:43|22170.
16:44:44|22176.27
16:44:46|22155.96
16:44:48|22158.4
16:44:48|22155.3
16:44:49|22148.01
16:44:50|22142.28
16:44:51|22145.18
16:44:52|22147.08
16:44:53|22147.26
16:44:54|22156.13
16:44:55|22156.13
16:44:56|22156.
16:44:57|22156.13
16:44:58|22160.11
16:44:59|22161.41
16:45:00|22157.79
16:45:02|22151.8
16:45:02|22155.17
16:45:04|22152.26
16:45:05|22165.5
16:45:06|22165.28
16:45:07|22173.61
16:45:08|22165.11
16:45:09|22167.39
16:45:10|22170.97
16:45:10|22178.65
16:45:11|22179.08
16:45:12|22187.67
16:45:14|22182.38
16:45:15|22191.49
16:45:16|22196.27
16:45:17|22200.81
16:45:18|22203.46
16:45:19|22202.83
16:45:20|22207.9
16:45:20|22193.52
16:45:22|22193.99
16:45:23|22198.66
16:45:24|22204.46
16:45:25|22203.72
16:45:26|22192.82
16:45:26|22193.79
16:45:28|22202.55
16:45:28|22197.25
16:45:30|22204.9
16:45:31|22203.98
16:45:32|22207.75
16:45:34|22204.02
16:45:34|22196.32
16:45:35|22204.46
16:45:36|22209.81
16:45:37|22205.8
16:45:39|22207.1
16:45:40|22206.93
16:45:40|22207.06
16:45:42|22205.59
16:45:43|22201.22
16:45:45|22209.21
16:45:45|22207.22
16:45:47|22210.28
16:45:48|22209.42
16:45:49|22210.39
16:45:50|22209.4
16:45:50|22209.95
16:45:52|22206.52
16:45:53|22207.61
16:45:54|22206.52
16:45:55|22205.39
16:45:56|22204.13
16:45:57|22204.48
16:45:57|22206.77
16:45:59|22207.12
16:46:00|22206.52
16:46:01|22207.89
16:46:02|22208.37
16:46:03|22212.86
16:46:05|22206.16
16:46:05|22206.87
16:46:06|22206.05
16:46:07|22204.92
16:46:08|22203.04
16:46:09|22197.98
16:46:10|22203.93
16:46:11|22206.07
16:46:12|22204.66
16:46:13|22206.06
16:46:14|22204.2
16:46:15|22205.13
16:46:16|22208.54
16:46:17|22206.51
16:46:18|22207.99
16:46:19|22205.31
16:46:20|22205.43
16:46:21|22210.37
16:46:23|22209.1
16:46:25|22214.26
16:46:25|22212.
16:46:26|22214.9
16:46:27|22209.54
16:46:29|22208.97
16:46:30|22208.86
16:46:31|22209.48
16:46:32|22209.56
16:46:33|22214.43
16:46:34|22216.18
16:46:35|22208.03
16:46:36|22210.38
16:46:37|22208.93
16:46:39|22213.51
16:46:39|22210.57
16:46:40|22210.78
16:46:41|22216.55
16:46:42|22217.27
16:46:43|22217.7
16:46:44|22203.95
16:46:45|22193.18
16:46:46|22188.51
16:46:47|22190.67
16:46:48|22192.99
16:46:49|22186.19
16:46:50|22187.74
16:46:51|22191.88
16:46:52|22189.88
16:46:53|22191.48
16:46:54|22195.27
16:46:55|22197.77
16:46:56|22197.26
16:46:57|22202.31
16:46:58|22205.95
16:46:59|22204.88
16:47:00|22201.97
16:47:01|22205.81
16:47:03|22205.09
16:47:04|22201.98
16:47:05|22194.12
16:47:05|22192.82
16:47:06|22189.02
16:47:08|22187.53
16:47:09|22188.25
16:47:09|22185.63
16:47:11|22182.47
16:47:12|22185.25
16:47:13|22190.74
16:47:14|22196.78
16:47:15|22202.74
16:47:15|22204.68
16:47:17|22201.64
16:47:18|22200.26
16:47:18|22204.7
16:47:20|22201.56
16:47:21|22202.61
16:47:22|22203.19
16:47:23|22209.5
16:47:25|22211.48
16:47:25|22211.43
16:47:26|22213.19
16:47:27|22211.46
16:47:29|22216.44
16:47:30|22219.96
16:47:31|22225.79
16:47:32|22214.69
16:47:33|22212.43
16:47:35|22216.66
16:47:35|22215.49
16:47:37|22214.2
16:47:38|22216.44
16:47:40|22217.44
16:47:40|22216.59
16:47:41|22215.27
16:47:43|22218.67
16:47:44|22218.41
16:47:45|22218.41
16:47:47|22212.13
16:47:48|22211.97
16:47:49|22202.31
16:47:50|22199.11
16:47:51|22203.17
16:47:52|22210.31
16:47:53|22200.75
16:47:54|22199.73
16:47:55|22201.51
16:47:56|22199.59
16:47:57|22203.17
16:47:58|22201.11
16:47:59|22200.09
16:48:00|22204.93
16:48:01|22206.48
16:48:02|22210.12
16:48:03|22206.78
16:48:04|22206.78
16:48:05|22210.29
16:48:06|22208.79
16:48:07|22212.43
16:48:08|22211.16
16:48:09|22210.9
16:48:10|22212.48
16:48:11|22217.69
16:48:12|22217.69
16:48:13|22210.
16:48:14|22209.33
16:48:15|22209.32
16:48:16|22203.53
16:48:17|22207.83
16:48:19|22207.57
16:48:20|22206.02
16:48:21|22205.74
16:48:22|22207.27
16:48:23|22205.45
16:48:24|22202.32
16:48:26|22206.69
16:48:27|22214.5
16:48:27|22212.5
16:48:29|22211.54
16:48:29|22218.
16:48:31|22211.54
16:48:33|22213.95
16:48:33|22213.95
16:48:34|22213.58
16:48:35|22208.81
16:48:36|22206.6
16:48:37|22211.89
16:48:38|22213.58
16:48:39|22217.21
16:48:40|22215.67
16:48:41|22212.61
16:48:42|22206.61
16:48:43|22218.32
16:48:44|22213.14
16:48:45|22213.16
16:48:46|22211.43
16:48:47|22209.61
16:48:48|22211.64
16:48:49|22209.88
16:48:50|22213.35
16:48:51|22214.69
16:48:52|22214.5
16:48:53|22210.64
16:48:54|22213.09
16:48:55|22213.74
16:48:56|22212.18
16:48:58|22214.12
16:48:58|22210.96
16:48:59|22209.06
16:49:01|22209.78
16:49:01|22209.43
16:49:04|22213.24
16:49:04|22210.7
16:49:05|22210.7
16:49:06|22213.68
16:49:07|22211.37
16:49:08|22214.15
16:49:09|22215.79
16:49:10|22219.08
16:49:11|22219.05
16:49:12|22212.15
16:49:14|22214.63
16:49:15|22213.29
16:49:16|22209.42
16:49:16|22207.14
16:49:18|22206.98
16:49:18|22204.98
16:49:20|22206.31
16:49:21|22206.15
16:49:22|22204.63
16:49:23|22202.06
16:49:24|22197.21
16:49:24|22189.51
16:49:27|22185.25
16:49:27|22191.11
16:49:28|22187.07
16:49:29|22186.31
16:49:31|22192.36
16:49:33|22189.24
16:49:33|22190.95
16:49:34|22188.48
16:49:35|22192.59
16:49:36|22182.68
16:49:37|22182.88
16:49:39|22183.59
16:49:40|22185.44
16:49:41|22185.77
16:49:42|22186.34
16:49:43|22186.97
16:49:43|22188.54
16:49:45|22185.77
16:49:45|22192.99
16:49:47|22196.53
16:49:49|22204.16
16:49:50|22204.48
16:49:51|22206.02
16:49:52|22203.87
16:49:52|22203.94
16:49:54|22210.29
16:49:55|22208.41
16:49:57|22212.
16:49:57|22212.79
16:49:58|22212.93
16:49:59|22214.55
16:50:00|22216.06
16:50:01|22215.04
16:50:02|22216.81
16:50:03|22213.83
16:50:04|22218.45
16:50:05|22214.45
16:50:06|22216.81
16:50:07|22207.13
16:50:08|22211.25
16:50:09|22215.19
16:50:10|22211.47
16:50:11|22209.22
16:50:12|22208.87
16:50:13|22211.58
16:50:14|22211.02
16:50:15|22205.96
16:50:16|22208.15
16:50:17|22208.43
16:50:18|22208.85
16:50:19|22208.06
16:50:20|22209.92
16:50:21|22210.49
16:50:22|22206.27
16:50:23|22206.39
16:50:24|22208.08
16:50:25|22206.16
16:50:26|22209.63
16:50:27|22211.85
16:50:28|22209.22
16:50:30|22207.31
16:50:30|22208.09
16:50:32|22203.01
16:50:33|22206.35
16:50:33|22204.17
16:50:36|22205.71
16:50:36|22205.71
16:50:37|22202.84
16:50:38|22202.94
16:50:39|22200.27
16:50:40|22199.4
16:50:41|22204.05
16:50:42|22198.55
16:50:43|22193.03
16:50:44|22190.09
16:50:45|22196.88
16:50:46|22195.81
16:50:48|22192.86
16:50:49|22193.66
16:50:51|22192.92
16:50:51|22193.11
16:50:52|22193.11
16:50:53|22188.24
16:50:54|22187.02
16:50:55|22183.4
16:50:56|22187.23
16:50:57|22188.29
16:50:58|22187.74
16:51:00|22186.48
16:51:00|22187.81
16:51:01|22189.23
16:51:02|22188.87
16:51:04|22186.25
16:51:04|22189.03
16:51:05|22194.81
16:51:06|22190.13
16:51:07|22189.56
16:51:08|22193.3
16:51:09|22206.98
16:51:10|22204.39
16:51:11|22196.92
16:51:12|22197.32
16:51:14|22199.44
16:51:15|22197.95
16:51:15|22200.41
16:51:17|22198.64
16:51:18|22206.76
16:51:19|22211.62
16:51:20|22209.63
16:51:21|22207.29
16:51:22|22211.04
16:51:23|22213.26
16:51:24|22205.97
16:51:25|22202.49
16:51:26|22202.49
16:51:27|22208.79
16:51:27|22209.7
16:51:30|22206.1
16:51:30|22211.45
16:51:31|22207.74
16:51:33|22205.25
16:51:34|22204.29
16:51:36|22202.47
16:51:36|22200.22
16:51:38|22205.1
16:51:40|22201.72
16:51:40|22204.86
16:51:41|22203.47
16:51:43|22205.59
16:51:44|22204.54
16:51:45|22208.44
16:51:46|22209.02
16:51:47|22203.38
16:51:48|22205.04
16:51:49|22201.86
16:51:51|22205.24
16:51:51|22197.32
16:51:52|22197.62
16:51:54|22196.97
16:51:55|22197.03
16:51:57|22195.02
16:51:57|22198.42
16:51:58|22195.01
16:51:59|22196.59
16:52:00|22192.36
16:52:01|22194.7
16:52:02|22194.39
16:52:03|22196.59
16:52:04|22196.36
16:52:05|22196.36
16:52:06|22195.98
16:52:07|22194.73
16:52:08|22194.73
16:52:10|22197.08
16:52:12|22201.65
16:52:12|22201.37
16:52:13|22201.8
16:52:14|22200.
16:52:15|22202.25
16:52:16|22201.86
16:52:17|22204.23
16:52:18|22203.49
16:52:19|22208.39
16:52:20|22204.33
16:52:21|22206.39
16:52:22|22206.84
16:52:23|22206.88
16:52:24|22207.24
16:52:25|22207.42
16:52:26|22208.55
16:52:27|22207.9
16:52:28|22206.77
16:52:29|22204.73
16:52:30|22207.42
16:52:31|22206.88
16:52:32|22205.9
16:52:33|22201.75
16:52:35|22199.36
16:52:36|22202.74
16:52:37|22202.19
16:52:38|22202.09
16:52:38|22199.87
16:52:41|22200.94
16:52:41|22196.64
16:52:42|22197.67
16:52:44|22195.26
16:52:45|22195.26
16:52:46|22196.73
16:52:47|22196.47
16:52:48|22195.26
16:52:49|22196.74
16:52:50|22198.95
16:52:51|22203.28
16:52:52|22200.7
16:52:53|22200.26
16:52:55|22198.88
16:52:55|22200.58
16:52:56|22199.07
16:52:57|22198.93
16:52:58|22199.87
16:52:59|22199.87
16:53:00|22198.92
16:53:01|22199.87
16:53:03|22198.52
16:53:05|22196.54
16:53:05|22197.77
16:53:06|22197.85
16:53:07|22196.57
16:53:09|22200.14
16:53:10|22202.56
16:53:11|22200.96
16:53:12|22199.58
16:53:13|22200.79
16:53:13|22201.38
16:53:15|22201.86
16:53:16|22201.85
16:53:18|22200.26
16:53:18|22201.32
16:53:20|22199.89
16:53:21|22198.27
16:53:22|22195.
16:53:23|22192.91
16:53:24|22188.26
16:53:25|22184.15
16:53:26|22180.51
16:53:27|22178.06
16:53:28|22175.01
16:53:28|22175.03
16:53:30|22175.9
16:53:31|22182.89
16:53:32|22179.51
16:53:33|22177.21
16:53:34|22178.16
16:53:35|22179.29
16:53:37|22175.24
16:53:37|22172.74
16:53:38|22178.04
16:53:39|22178.68
16:53:41|22175.1
16:53:41|22180.38
16:53:43|22180.71
16:53:44|22176.62
16:53:44|22172.15
16:53:46|22168.11
16:53:47|22166.65
16:53:48|22162.83
16:53:49|22161.86
16:53:51|22165.92
16:53:51|22169.99
16:53:52|22167.68
16:53:53|22168.99
16:53:54|22170.
16:53:56|22170.
16:53:56|22172.13
16:53:58|22172.13
16:53:59|22171.72
16:53:59|22170.36
16:54:00|22175.35
16:54:02|22173.63
16:54:03|22175.55
16:54:04|22174.46
16:54:06|22172.14
16:54:06|22171.78
16:54:07|22171.76
16:54:08|22174.01
16:54:09|22174.3
16:54:10|22179.15
16:54:11|22174.98
16:54:12|22174.97
16:54:14|22178.05
16:54:15|22178.05
16:54:15|22179.08
16:54:17|22176.08
16:54:17|22183.66
16:54:19|22183.97
16:54:20|22183.97
16:54:21|22185.
16:54:22|22180.31
16:54:23|22180.73
16:54:24|22178.6
16:54:25|22179.97
16:54:26|22179.53
16:54:27|22183.1
16:54:28|22178.74
16:54:29|22181.81
16:54:30|22181.81
16:54:32|22179.19
16:54:33|22179.19
16:54:33|22182.11
16:54:34|22174.24
16:54:35|22168.86
16:54:36|22173.98
16:54:37|22170.47
16:54:38|22173.2
16:54:40|22171.
16:54:41|22172.63
16:54:42|22172.89
16:54:43|22170.6
16:54:45|22172.83
16:54:45|22170.6
16:54:46|22170.56
16:54:47|22172.09
16:54:49|22172.73
16:54:51|22171.26
16:54:51|22171.66
16:54:52|22169.71
16:54:54|22164.09
16:54:54|22168.99
16:54:56|22171.03
16:54:57|22168.2
16:54:58|22166.5
16:54:59|22164.08
16:55:00|22164.28
16:55:01|22166.79
16:55:02|22167.
16:55:04|22171.79
16:55:04|22170.
16:55:06|22167.48
16:55:07|22168.93
16:55:07|22170.54
16:55:09|22176.2
16:55:10|22177.26
16:55:10|22175.55
16:55:12|22177.88
16:55:12|22168.09
16:55:14|22168.79
16:55:15|22168.44
16:55:16|22172.93
16:55:17|22172.11
16:55:17|22174.14
16:55:18|22172.27
16:55:19|22173.97
16:55:20|22179.62
16:55:22|22177.65
16:55:23|22176.93
16:55:23|22174.59
16:55:24|22175.37
16:55:26|22173.28
16:55:27|22175.65
16:55:28|22155.19
16:55:29|22159.34
16:55:29|22155.82
16:55:30|22154.13
16:55:32|22146.56
16:55:33|22153.07
16:55:34|22147.69
16:55:36|22145.27
16:55:36|22152.07
16:55:38|22150.36
16:55:40|22152.87
16:55:41|22155.37
16:55:43|22153.61
16:55:43|22152.17
16:55:44|22154.63
16:55:45|22149.85
16:55:46|22148.21
16:55:48|22149.06
16:55:48|22149.72
16:55:49|22151.74
16:55:50|22149.69
16:55:52|22150.62
16:55:53|22148.9
16:55:53|22154.96
16:55:54|22154.13
16:55:56|22148.86
16:55:56|22147.93
16:55:58|22145.01
16:55:58|22146.47
16:55:59|22147.33
16:56:00|22145.73
16:56:01|22143.33
16:56:02|22146.62
16:56:03|22154.
16:56:04|22153.29
16:56:05|22156.71
16:56:06|22154.9
16:56:07|22157.91
16:56:08|22150.
16:56:10|22155.49
16:56:11|22156.24
16:56:12|22154.79
16:56:13|22164.08
16:56:14|22162.46
16:56:15|22164.75
16:56:16|22169.92
16:56:17|22169.07
16:56:18|22168.33
16:56:19|22170.77
16:56:20|22168.73
16:56:21|22169.35
16:56:22|22169.59
16:56:23|22165.3
16:56:24|22162.46
16:56:25|22161.91
16:56:26|22159.09
16:56:27|22154.57
16:56:28|22156.96
16:56:29|22162.75
16:56:30|22159.9
16:56:31|22157.98
16:56:32|22156.79
16:56:33|22159.72
16:56:35|22156.72
16:56:35|22155.57
16:56:36|22156.26
16:56:37|22155.56
16:56:38|22155.17
16:56:39|22155.85
16:56:40|22158.14
16:56:41|22165.33
16:56:42|22167.
16:56:43|22165.8
16:56:44|22168.46
16:56:45|22168.46
16:56:46|22168.78
16:56:47|22168.8
16:56:49|22172.04
16:56:51|22171.46
16:56:51|22169.58
16:56:52|22168.1
16:56:53|22169.9
16:56:54|22170.15
16:56:55|22173.43
16:56:56|22178.
16:56:57|22174.12
16:56:58|22174.19
16:56:59|22174.19
16:57:00|22173.55
16:57:01|22171.92
16:57:02|22174.16
16:57:04|22174.24
16:57:05|22174.59
16:57:06|22174.2
16:57:08|22170.15
16:57:08|22169.54
16:57:09|22170.35
16:57:10|22164.99
16:57:11|22157.28
16:57:12|22159.86
16:57:14|22168.09
16:57:14|22166.27
16:57:15|22173.46
16:57:16|22174.1
16:57:18|22171.89
16:57:18|22172.32
16:57:19|22175.27
16:57:21|22176.52
16:57:21|22176.32
16:57:22|22181.64
16:57:23|22182.44
16:57:25|22181.5
16:57:25|22184.62
16:57:26|22192.53
16:57:27|22190.36
16:57:29|22189.95
16:57:29|22190.35
16:57:31|22188.39
16:57:32|22189.91
16:57:33|22190.27
16:57:33|22192.82
16:57:36|22194.85
16:57:36|22196.24
16:57:38|22193.01
16:57:40|22190.11
16:57:40|22193.38
16:57:41|22195.15
16:57:42|22193.89
16:57:43|22187.03
16:57:44|22189.24
16:57:46|22188.88
16:57:47|22188.88
16:57:47|22190.15
16:57:49|22191.33
16:57:51|22191.31
16:57:52|22192.65
16:57:53|22192.65
16:57:55|22201.42
16:57:55|22197.14
16:57:56|22190.86
16:57:57|22191.47
16:57:58|22193.75
16:57:59|22195.69
16:58:00|22197.13
16:58:01|22197.82
16:58:02|22192.85
16:58:03|22196.82
16:58:04|22191.42
16:58:05|22194.73
16:58:06|22193.49
16:58:07|22195.59
16:58:08|22189.45
16:58:09|22186.35
16:58:10|22189.75
16:58:12|22183.64
16:58:12|22181.18
16:58:13|22183.48
16:58:14|22183.1
16:58:17|22184.76
16:58:17|22184.
16:58:18|22184.
16:58:19|22185.69
16:58:20|22184.73
16:58:21|22186.46
16:58:22|22186.1
16:58:24|22189.62
16:58:25|22192.78
16:58:25|22193.43
16:58:27|22196.87
16:58:28|22192.16
16:58:29|22196.25
16:58:30|22195.88
16:58:31|22194.41
16:58:32|22194.11
16:58:32|22197.16
16:58:34|22197.12
16:58:36|22197.8
16:58:36|22193.3
16:58:38|22193.3
16:58:39|22197.87
16:58:40|22197.87
16:58:41|22198.17
16:58:41|22200.18
16:58:42|22200.18
16:58:43|22201.57
16:58:45|22198.06
16:58:46|22195.73
16:58:47|22195.73
16:58:48|22196.85
16:58:49|22193.39
16:58:49|22194.59
16:58:51|22198.78
16:58:51|22195.11
16:58:53|22197.63
16:58:53|22198.65
16:58:55|22195.84
16:58:55|22199.28
16:58:58|22205.42
16:58:58|22203.28
16:58:59|22206.56
16:59:00|22204.09
16:59:01|22203.06
16:59:02|22202.96
16:59:03|22203.56
16:59:04|22203.9
16:59:05|22203.9
16:59:06|22205.12
16:59:07|22205.12
16:59:08|22206.4
16:59:09|22204.09
16:59:10|22204.09
16:59:11|22204.09
16:59:12|22209.58
16:59:13|22208.44
16:59:14|22208.27
16:59:15|22207.19
16:59:17|22213.
16:59:17|22213.19
16:59:19|22215.15
16:59:19|22219.47
16:59:21|22216.02
16:59:21|22214.88
16:59:23|22220.
16:59:23|22220.
16:59:24|22221.94
16:59:27|22221.48
16:59:27|22221.66
16:59:28|22222.17
16:59:29|22223.72
16:59:30|22228.
16:59:31|22222.1
16:59:32|22213.83
16:59:33|22215.56
16:59:34|22213.59
16:59:35|22206.59
16:59:36|22208.61
16:59:37|22208.52
16:59:38|22214.28
16:59:39|22210.42
16:59:40|22215.
16:59:41|22214.95
16:59:42|22210.93
16:59:43|22213.4
16:59:44|22205.35
16:59:45|22203.19
16:59:46|22203.31
16:59:47|22205.93
16:59:48|22205.59
16:59:49|22204.52
16:59:50|22199.96
16:59:51|22202.61
16:59:52|22197.91
16:59:53|22197.16
16:59:54|22203.2
16:59:55|22199.11
16:59:56|22203.13
16:59:57|22202.75
16:59:58|22200.67
16:59:59|22199.56
17:00:00|22199.53
17:00:01|22200.68
17:00:02|22196.34
17:00:03|22197.9
17:00:05|22200.68
17:00:07|22200.
17:00:07|22202.62
17:00:09|22201.41
17:00:10|22201.08
17:00:11|22202.61
17:00:11|22200.45
17:00:13|22201.21
17:00:13|22202.3
17:00:14|22201.33
17:00:15|22200.54
17:00:17|22199.27
17:00:17|22199.97
17:00:18|22201.04
17:00:19|22199.
17:00:21|22198.11
17:00:23|22201.88
17:00:23|22206.93
17:00:24|22204.02
17:00:25|22199.99
17:00:26|22204.02
17:00:27|22203.48
17:00:29|22203.17
17:00:29|22204.02
17:00:31|22204.19
17:00:32|22203.48
17:00:32|22206.79
17:00:34|22205.82
17:00:35|22204.21
17:00:36|22200.99
17:00:38|22202.12
17:00:38|22202.56
17:00:40|22203.8
17:00:41|22205.85
17:00:42|22204.26
17:00:43|22202.85
17:00:44|22212.73
17:00:45|22212.73
17:00:46|22211.22
17:00:48|22213.83
17:00:48|22210.05
17:00:50|22208.81
17:00:51|22208.81
17:00:52|22207.97
17:00:53|22210.01
17:00:53|22209.61
17:00:55|22209.61
17:00:55|22210.3
17:00:57|22217.99
17:00:58|22216.7
17:00:59|22217.74
17:01:00|22217.56
17:01:01|22216.25
17:01:02|22215.06
17:01:03|22206.82
17:01:04|22209.23
17:01:05|22208.99
17:01:06|22211.47
17:01:07|22205.99
17:01:08|22209.16
17:01:09|22209.16
17:01:10|22204.38
17:01:11|22206.45
17:01:12|22199.46
17:01:13|22202.96
17:01:15|22200.39
17:01:15|22200.43
17:01:17|22196.52
17:01:18|22194.15
17:01:19|22199.34
17:01:19|22195.68
17:01:21|22196.86
17:01:22|22198.68
17:01:23|22204.66
17:01:24|22203.61
17:01:25|22205.19
17:01:26|22198.96
17:01:27|22200.89
17:01:28|22200.08
17:01:29|22199.74
17:01:30|22200.57
17:01:31|22201.43
17:01:32|22202.51
17:01:33|22207.47
17:01:34|22205.38
17:01:35|22206.08
17:01:36|22200.9
17:01:37|22196.9
17:01:39|22200.3
17:01:40|22201.33
17:01:40|22201.86
17:01:42|22201.52
17:01:43|22199.98
17:01:43|22199.39
17:01:45|22199.79
17:01:46|22201.39
17:01:47|22198.29
17:01:48|22197.93
17:01:49|22196.72
17:01:50|22201.33
17:01:51|22198.77
17:01:52|22196.23
17:01:54|22198.75
17:01:54|22207.97
17:01:55|22206.67
17:01:57|22204.67
17:01:57|22204.67
17:01:58|22203.06
17:02:00|22202.78
17:02:01|22204.29
17:02:01|22199.98
17:02:03|22202.17
17:02:04|22200.08
17:02:05|22200.08
17:02:06|22200.08
17:02:07|22199.64
17:02:08|22197.11
17:02:09|22198.11
17:02:10|22198.53
17:02:12|22199.22
17:02:12|22199.67
17:02:14|22202.17
17:02:14|22202.17
17:02:16|22199.36
17:02:17|22200.84
17:02:17|22200.84
17:02:18|22204.21
17:02:19|22204.29
17:02:21|22202.68
17:02:21|22201.91
17:02:22|22206.65
17:02:23|22206.4
17:02:25|22203.67
17:02:26|22199.42
17:02:27|22203.87
17:02:28|22199.37
17:02:29|22199.37
17:02:30|22199.16
17:02:31|22197.48
17:02:32|22196.75
17:02:33|22199.22
17:02:34|22197.59
17:02:35|22197.04
17:02:36|22195.47
17:02:37|22196.75
17:02:38|22195.42
17:02:39|22197.36
17:02:40|22196.71
17:02:41|22196.27
17:02:42|22197.19
17:02:43|22194.27
17:02:44|22194.56
17:02:45|22193.79
17:02:46|22199.23
17:02:47|22196.68
17:02:48|22198.27
17:02:49|22194.66
17:02:50|22194.66
17:02:51|22197.51
17:02:53|22189.25
17:02:53|22190.99
17:02:54|22189.44
17:02:56|22189.46
17:02:58|22185.
17:02:58|22183.62
17:03:00|22171.92
17:03:01|22171.37
17:03:02|22172.6
17:03:03|22171.48
17:03:04|22173.09
17:03:05|22173.94
17:03:06|22163.84
17:03:07|22166.24
17:03:08|22165.
17:03:09|22163.9
17:03:10|22163.54
17:03:11|22158.02
17:03:12|22160.35
17:03:13|22165.07
17:03:14|22163.
17:03:15|22168.39
17:03:16|22167.56
17:03:17|22167.52
17:03:18|22167.2
17:03:19|22167.31
17:03:20|22168.17
17:03:21|22172.64
17:03:22|22168.87
17:03:23|22167.15
17:03:24|22164.33
17:03:25|22161.66
17:03:26|22166.6
17:03:27|22161.83
17:03:28|22166.29
17:03:29|22176.23
17:03:30|22173.75
17:03:31|22173.74
17:03:32|22173.07
17:03:33|22172.42
17:03:34|22174.96
17:03:35|22183.28
17:03:36|22177.1
17:03:37|22177.13
17:03:38|22177.97
17:03:39|22180.61
17:03:41|22182.15
17:03:42|22182.25
17:03:43|22182.83
17:03:45|22191.03
17:03:45|22183.5
17:03:47|22179.81
17:03:48|22179.81
17:03:49|22179.81
17:03:50|22178.31
17:03:51|22180.06
17:03:52|22182.23
17:03:53|22182.21
17:03:54|22185.57
17:03:55|22185.12
17:03:56|22184.84
17:03:57|22184.84
17:03:58|22179.27
17:03:59|22179.27
17:04:00|22182.75
17:04:01|22182.09
17:04:02|22181.08
17:04:04|22180.41
17:04:05|22180.41
17:04:06|22180.41
17:04:07|22180.63
17:04:08|22181.06
17:04:09|22180.21
17:04:10|22177.54
17:04:10|22175.16
17:04:12|22169.1
17:04:12|22169.38
17:04:14|22170.39
17:04:14|22169.36
17:04:15|22173.92
17:04:17|22173.92
17:04:18|22173.76
17:04:19|22171.08
17:04:20|22173.19
17:04:21|22172.02
17:04:22|22170.52
17:04:23|22162.
17:04:25|22159.53
17:04:25|22160.27
17:04:26|22159.03
17:04:27|22158.39
17:04:29|22158.75
17:04:29|22157.85
17:04:31|22159.01
17:04:32|22159.
17:04:33|22155.67
17:04:33|22158.44
17:04:35|22159.26
17:04:36|22157.91
17:04:36|22151.23
17:04:38|22155.22
17:04:39|22154.23
17:04:40|22150.05
17:04:41|22151.94
17:04:42|22150.29
17:04:43|22148.
17:04:44|22157.18
17:04:45|22163.51
17:04:46|22165.76
17:04:48|22165.19
17:04:49|22163.34
17:04:50|22162.66
17:04:52|22162.75
17:04:52|22161.6
17:04:53|22161.71
17:04:54|22164.77
17:04:55|22164.05
17:04:56|22167.79
17:04:57|22165.77
17:04:58|22170.61
17:05:00|22170.29
17:05:01|22168.23
17:05:02|22165.68
17:05:03|22166.99
17:05:04|22169.54
17:05:05|22169.54
17:05:06|22165.78
17:05:07|22173.81
17:05:07|22173.78
17:05:08|22171.5
17:05:10|22174.84
17:05:11|22184.44
17:05:12|22179.91
17:05:13|22181.75
17:05:14|22183.61
17:05:15|22182.69
17:05:16|22184.29
17:05:17|22182.43
17:05:18|22184.79
17:05:19|22183.67
17:05:21|22175.17
17:05:22|22175.17
17:05:23|22171.27
17:05:23|22176.26
17:05:24|22173.04
17:05:25|22173.04
17:05:26|22172.28
17:05:27|22175.35
17:05:28|22175.28
17:05:29|22174.14
17:05:30|22175.17
17:05:32|22173.04
17:05:32|22169.54
17:05:33|22172.6
17:05:35|22164.61
17:05:36|22164.
17:05:37|22170.64
17:05:38|22155.44
17:05:39|22155.44
17:05:40|22158.62
17:05:41|22159.19
17:05:43|22156.34
17:05:43|22152.14
17:05:45|22152.35
17:05:45|22162.6
17:05:47|22159.42
17:05:47|22163.72
17:05:48|22161.87
17:05:49|22162.61
17:05:50|22162.61
17:05:51|22161.18
17:05:52|22161.04
17:05:53|22161.64
17:05:54|22161.64
17:05:55|22159.83
17:05:57|22166.98
17:05:57|22164.49
17:05:58|22166.5
17:05:59|22159.83
17:06:01|22159.01
17:06:02|22153.42
17:06:04|22156.97
17:06:05|22157.13
17:06:05|22157.13
17:06:07|22156.79
17:06:07|22157.86
17:06:09|22160.04
17:06:09|22164.55
17:06:11|22162.68
17:06:12|22160.29
17:06:12|22158.54
17:06:14|22159.05
17:06:15|22158.77
17:06:15|22156.19
17:06:17|22157.56
17:06:18|22157.46
17:06:19|22157.52
17:06:20|22152.1
17:06:21|22150.34
17:06:22|22149.36
17:06:23|22145.85
17:06:25|22142.
17:06:25|22137.21
17:06:26|22133.46
17:06:28|22129.16
17:06:28|22126.35
17:06:30|22121.63
17:06:31|22117.17
17:06:32|22119.43
17:06:33|22122.4
17:06:33|22116.79
17:06:34|22121.36
17:06:35|22115.32
17:06:37|22121.01
17:06:38|22110.48
17:06:39|22115.43
17:06:40|22112.64
17:06:41|22116.29
17:06:42|22121.6
17:06:43|22118.95
17:06:45|22122.52
17:06:45|22120.81
17:06:47|22118.96
17:06:47|22116.52
17:06:48|22112.72
17:06:49|22119.31
17:06:50|22117.04
17:06:52|22115.37
17:06:53|22114.91
17:06:55|22116.16
17:06:55|22114.41
17:06:56|22107.03
17:06:58|22099.24
17:06:59|22087.19
17:07:01|22089.55
17:07:01|22097.36
17:07:02|22093.36
17:07:03|22084.41
17:07:05|22078.18
17:07:07|22082.75
17:07:08|22078.7
17:07:08|22076.62
17:07:10|22076.38
17:07:10|22074.62
17:07:12|22076.44
17:07:13|22068.69
17:07:14|22086.14
17:07:15|22076.2
17:07:15|22076.27
17:07:17|22076.84
17:07:18|22073.79
17:07:18|22069.33
17:07:20|22071.73
17:07:21|22075.63
17:07:21|22073.6
17:07:23|22072.9
17:07:24|22073.99
17:07:25|22074.
17:07:26|22072.49
17:07:27|22074.
17:07:28|22071.75
17:07:29|22070.72
17:07:30|22068.81
17:07:31|22066.72
17:07:32|22066.01
17:07:33|22068.24
17:07:34|22065.45
17:07:34|22060.5
17:07:36|22066.52
17:07:37|22069.72
17:07:38|22067.61
17:07:39|22066.36
17:07:40|22072.18
17:07:40|22078.23
17:07:43|22078.72
17:07:43|22077.26
17:07:44|22089.69
17:07:45|22087.68
17:07:46|22084.57
17:07:47|22085.25
17:07:49|22096.78
17:07:51|22089.22
17:07:51|22090.79
17:07:52|22092.06
17:07:53|22092.09
17:07:55|22100.26
17:07:56|22104.16
17:07:56|22111.06
17:07:58|22111.68
17:07:59|22120.
17:08:01|22126.67
17:08:01|22105.43
17:08:02|22105.34
17:08:03|22106.51
17:08:05|22113.55
17:08:06|22117.26
17:08:07|22119.01
17:08:08|22127.16
17:08:09|22127.22
17:08:10|22132.46
17:08:12|22123.06
17:08:13|22129.04
17:08:14|22129.78
17:08:15|22130.
17:08:16|22123.06
17:08:17|22124.48
17:08:18|22124.45
17:08:19|22126.03
17:08:20|22122.07
17:08:22|22123.83
17:08:22|22120.93
17:08:23|22123.16
17:08:24|22124.16
17:08:25|22130.42
17:08:26|22128.35
17:08:28|22124.19
17:08:28|22122.68
17:08:29|22124.56
17:08:31|22123.96
17:08:32|22124.44
17:08:32|22124.94
17:08:34|22123.53
17:08:35|22132.63
17:08:35|22125.08
17:08:37|22125.11
17:08:38|22125.78
17:08:40|22124.62
17:08:40|22124.62
17:08:41|22125.17
17:08:42|22126.09
17:08:44|22123.48
17:08:46|22118.36
17:08:46|22116.02
17:08:47|22114.84
17:08:49|22114.71
17:08:50|22114.77
17:08:51|22114.77
17:08:51|22112.01
17:08:53|22111.28
17:08:54|22107.25
17:08:55|22107.25
17:08:56|22108.41
17:08:57|22107.25
17:08:58|22108.56
17:08:59|22110.76
17:09:00|22108.3
17:09:02|22110.3
17:09:03|22110.1
17:09:03|22104.9
17:09:04|22106.15
17:09:06|22106.14
17:09:06|22102.92
17:09:07|22110.84
17:09:09|22113.01
17:09:10|22107.93
17:09:11|22109.
17:09:11|22109.
17:09:13|22114.12
17:09:13|22113.94
17:09:14|22110.24
17:09:15|22110.36
17:09:16|22113.22
17:09:17|22113.07
17:09:18|22110.42
17:09:20|22110.42
17:09:20|22110.51
17:09:21|22117.26
17:09:23|22119.44
17:09:23|22122.41
17:09:25|22115.
17:09:25|22112.83
17:09:26|22110.02
17:09:27|22115.37
17:09:28|22116.35
17:09:29|22116.79
17:09:30|22114.14
17:09:32|22108.31
17:09:32|22107.64
17:09:33|22108.23
17:09:34|22110.12
17:09:35|22108.42
17:09:36|22104.12
17:09:38|22099.87
17:09:39|22100.51
17:09:40|22102.37
17:09:41|22104.54
17:09:42|22101.08
17:09:43|22100.14
17:09:44|22099.93
17:09:45|22100.74
17:09:46|22095.52
17:09:47|22104.35
17:09:48|22106.1
17:09:49|22108.97
17:09:50|22107.89
17:09:52|22106.15
17:09:52|22105.91
17:09:53|22107.19
17:09:54|22106.02
17:09:55|22106.91
17:09:56|22108.86
17:09:57|22104.65
17:09:59|22104.21
17:10:01|22098.19
17:10:01|22095.85
17:10:02|22103.29
17:10:03|22105.13
17:10:05|22105.77
17:10:06|22111.46
17:10:07|22107.76
17:10:08|22103.2
17:10:09|22106.95
17:10:10|22104.58
17:10:11|22108.25
17:10:13|22110.94
17:10:13|22106.43
17:10:15|22109.09
17:10:15|22110.36
17:10:17|22111.46
17:10:17|22111.46
17:10:18|22108.82
17:10:20|22106.6
17:10:21|22109.44
17:10:21|22113.48
17:10:23|22112.71
17:10:24|22113.32
17:10:26|22111.83
17:10:26|22111.97
17:10:27|22110.69
17:10:28|22111.18
17:10:29|22108.54
17:10:30|22116.7
17:10:32|22114.7
17:10:32|22115.17
17:10:34|22113.03
17:10:34|22115.05
17:10:36|22112.43
17:10:36|22113.74
17:10:37|22115.17
17:10:39|22115.27
17:10:39|22116.41
17:10:40|22120.43
17:10:41|22117.74
17:10:42|22121.97
17:10:43|22119.67
17:10:45|22123.12
17:10:45|22125.08
17:10:46|22125.62
17:10:48|22125.59
17:10:50|22126.11
17:10:51|22128.99
17:10:52|22128.55
17:10:53|22126.71
17:10:54|22127.84
17:10:55|22128.25
17:10:56|22128.09
17:10:57|22128.55
17:10:58|22131.81
17:10:59|22131.37
17:11:01|22136.81
17:11:01|22119.28
17:11:02|22114.1
17:11:04|22106.72
17:11:05|22102.45
17:11:06|22105.59
17:11:07|22106.7
17:11:08|22105.78
17:11:09|22105.41
17:11:10|22104.39
17:11:11|22102.95
17:11:12|22101.77
17:11:13|22096.95
17:11:14|22102.98
17:11:15|22103.57
17:11:16|22108.87
17:11:17|22102.73
17:11:18|22103.88
17:11:19|22099.86
17:11:20|22100.
17:11:21|22099.42
17:11:22|22092.82
17:11:23|22098.73
17:11:24|22103.67
17:11:25|22098.98
17:11:26|22100.06
17:11:27|22102.13
17:11:28|22105.25
17:11:29|22105.07
17:11:30|22103.17
17:11:32|22101.53
17:11:33|22102.29
17:11:33|22103.5
17:11:35|22107.74
17:11:35|22105.7
17:11:36|22105.7
17:11:37|22111.33
17:11:38|22114.34
17:11:39|22114.1
17:11:40|22106.66
17:11:41|22108.13
17:11:43|22103.74
17:11:43|22101.88
17:11:45|22102.29
17:11:46|22104.04
17:11:47|22103.81
17:11:49|22104.08
17:11:50|22102.29
17:11:51|22101.41
17:11:52|22101.26
17:11:53|22100.4
17:11:54|22091.54
17:11:55|22098.36
17:11:56|22095.71
17:11:57|22094.52
17:11:58|22090.71
17:11:59|22091.8
17:12:00|22088.99
17:12:02|22088.92
17:12:03|22092.51
17:12:05|22092.43
17:12:05|22092.51
17:12:06|22091.91
17:12:08|22090.41
17:12:09|22090.86
17:12:10|22087.97
17:12:10|22091.16
17:12:11|22093.38
17:12:13|22090.54
17:12:13|22098.7
17:12:14|22092.72
17:12:16|22093.22
17:12:16|22095.35
17:12:17|22091.59
17:12:19|22093.49
17:12:20|22093.66
17:12:21|22092.92
17:12:21|22091.9
17:12:22|22092.79
17:12:23|22096.8
17:12:25|22100.
17:12:25|22097.46
17:12:26|22100.
17:12:27|22098.24
17:12:28|22099.11
17:12:29|22098.53
17:12:30|22101.71
17:12:31|22099.12
17:12:33|22099.11
17:12:34|22101.91
17:12:34|22098.18
17:12:36|22106.14
17:12:36|22104.44
17:12:37|22097.67
17:12:39|22103.32
17:12:39|22100.35
17:12:41|22098.71
17:12:42|22095.01
17:12:43|22091.93
17:12:44|22091.62
17:12:45|22090.81
17:12:46|22092.
17:12:47|22092.09
17:12:48|22092.09
17:12:49|22090.37
17:12:51|22089.12
17:12:51|22088.64
17:12:52|22088.82
17:12:53|22090.78
17:12:54|22098.8
17:12:55|22097.38
17:12:56|22095.56
17:12:57|22099.86
17:12:59|22094.82
17:13:00|22097.25
17:13:01|22098.12
17:13:02|22101.65
17:13:04|22101.7
17:13:04|22108.27
17:13:06|22107.42
17:13:07|22108.23
17:13:08|22108.11
17:13:09|22108.11
17:13:10|22108.01
17:13:12|22107.89
17:13:12|22104.1
17:13:13|22102.76
17:13:14|22104.97
17:13:15|22105.01
17:13:16|22106.34
17:13:17|22101.89
17:13:18|22105.19
17:13:19|22096.79
17:13:20|22100.
17:13:21|22097.01
17:13:22|22100.82
17:13:23|22107.42
17:13:25|22107.68
17:13:26|22106.
17:13:27|22106.96
17:13:27|22109.57
17:13:29|22115.24
17:13:30|22115.8
17:13:31|22113.99
17:13:31|22116.18
17:13:33|22113.52
17:13:34|22111.88
17:13:35|22112.01
17:13:35|22113.73
17:13:37|22112.85
17:13:38|22111.02
17:13:38|22114.44
17:13:40|22111.14
17:13:40|22115.21
17:13:42|22115.46
17:13:43|22113.86
17:13:44|22113.
17:13:45|22114.37
17:13:46|22115.2
17:13:47|22113.84
17:13:48|22117.47
17:13:49|22115.84
17:13:51|22124.
17:13:52|22126.28
17:13:53|22126.54
17:13:54|22124.8
17:13:56|22129.91
17:13:56|22124.78
17:13:57|22122.14
17:13:58|22123.13
17:13:59|22123.21
17:14:00|22123.61
17:14:02|22125.89
17:14:02|22126.92
17:14:04|22123.64
17:14:04|22120.26
17:14:05|22121.25
17:14:07|22115.66
17:14:08|22110.01
17:14:09|22110.01
17:14:11|22110.49
17:14:12|22112.07
17:14:13|22110.48
17:14:14|22110.19
17:14:15|22114.03
17:14:16|22118.49
17:14:17|22119.16
17:14:18|22116.87
17:14:19|22117.66
17:14:20|22121.79
17:14:21|22126.08
17:14:23|22120.66
17:14:23|22120.66
17:14:24|22126.25
17:14:25|22122.59
17:14:26|22123.9
17:14:27|22119.2
17:14:28|22123.37
17:14:29|22118.36
17:14:30|22114.47
17:14:31|22117.83
17:14:32|22120.
17:14:33|22121.64
17:14:34|22119.77
17:14:35|22118.92
17:14:36|22120.48
17:14:37|22117.46
17:14:38|22120.48
17:14:39|22128.99
17:14:41|22124.54
17:14:42|22127.54
17:14:43|22123.17
17:14:44|22123.06
17:14:45|22122.72
17:14:46|22121.37
17:14:47|22125.36
17:14:48|22118.82
17:14:49|22117.26
17:14:51|22126.4
17:14:52|22125.55
17:14:54|22125.51
17:14:55|22126.08
17:14:56|22124.6
17:14:57|22129.1
17:14:58|22125.3
17:14:58|22127.46
17:14:59|22128.16
17:15:00|22128.76
17:15:01|22127.59
17:15:03|22133.54
17:15:04|22132.26
17:15:05|22132.54
17:15:05|22133.05
17:15:08|22132.49
17:15:08|22133.84
17:15:10|22134.66
17:15:11|22138.57
17:15:12|22142.39
17:15:13|22142.25
17:15:14|22139.25
17:15:14|22140.69
17:15:15|22140.81
17:15:16|22142.81
17:15:17|22139.61
17:15:19|22140.69
17:15:20|22140.7
17:15:21|22140.95
17:15:22|22143.49
17:15:24|22144.08
17:15:25|22142.06
17:15:26|22142.86
17:15:27|22143.5
17:15:29|22145.14
17:15:29|22145.2
17:15:30|22142.45
17:15:31|22147.18
17:15:32|22145.89
17:15:33|22142.66
17:15:34|22144.64
17:15:35|22143.46
17:15:36|22139.9
17:15:37|22135.94
17:15:38|22138.04
17:15:39|22133.14
17:15:40|22136.82
17:15:41|22128.
17:15:42|22126.88
17:15:43|22125.14
17:15:44|22126.63
17:15:45|22126.65
17:15:46|22127.65
17:15:47|22128.2
17:15:48|22126.38
17:15:49|22122.93
17:15:50|22119.74
17:15:51|22115.61
17:15:53|22120.48
17:15:55|22123.73
17:15:55|22119.18
17:15:57|22120.48
17:15:57|22119.63
17:15:59|22118.51
17:16:00|22122.57
17:16:01|22120.86
17:16:01|22120.86
17:16:04|22121.37
17:16:04|22121.51
17:16:05|22123.06
17:16:06|22124.45
17:16:07|22125.32
17:16:08|22125.59
17:16:09|22127.33
17:16:10|22123.89
17:16:11|22128.78
17:16:12|22125.79
17:16:13|22130.55
17:16:14|22126.99
17:16:16|22125.41
17:16:16|22123.45
17:16:18|22120.97
17:16:18|22113.29
17:16:20|22121.48
17:16:21|22114.06
17:16:23|22115.91
17:16:23|22116.77
17:16:24|22115.23
17:16:25|22123.66
17:16:26|22119.64
17:16:27|22120.22
17:16:28|22119.11
17:16:29|22119.11
17:16:31|22122.02
17:16:31|22122.3
17:16:32|22118.14
17:16:34|22120.99
17:16:34|22120.99
17:16:35|22119.47
17:16:37|22118.91
17:16:37|22115.06
17:16:39|22118.01
17:16:40|22115.6
17:16:40|22118.18
17:16:41|22115.95
17:16:42|22106.68
17:16:43|22111.28
17:16:44|22110.
17:16:45|22111.14
17:16:47|22111.1
17:16:48|22109.25
17:16:48|22109.34
17:16:49|22113.11
17:16:50|22113.11
17:16:51|22115.84
17:16:53|22115.86
17:16:54|22119.13
17:16:56|22116.01
17:16:56|22116.01
17:16:57|22119.23
17:16:59|22115.4
17:17:00|22116.85
17:17:01|22114.91
17:17:02|22116.05
17:17:03|22117.49
17:17:04|22115.36
17:17:05|22115.36
17:17:07|22115.36
17:17:07|22117.26
17:17:08|22113.65
17:17:09|22111.85
17:17:11|22106.66
17:17:11|22105.66
17:17:12|22107.69
17:17:13|22108.61
17:17:15|22108.18
17:17:16|22106.82
17:17:17|22113.07
17:17:18|22118.46
17:17:19|22116.95
17:17:21|22115.84
17:17:22|22113.26
17:17:23|22111.46
17:17:24|22114.84
17:17:25|22114.84
17:17:25|22106.67
17:17:27|22106.67
17:17:28|22114.14
17:17:29|22115.91
17:17:30|22118.69
17:17:32|22118.42
17:17:32|22119.13
17:17:33|22116.22
17:17:34|22114.81
17:17:36|22111.37
17:17:36|22111.37
17:17:38|22115.55
17:17:38|22115.35
17:17:39|22115.61
17:17:40|22115.61
17:17:41|22113.18
17:17:42|22115.67
17:17:43|22112.06
17:17:44|22116.73
17:17:45|22117.23
17:17:46|22114.08
17:17:47|22114.17
17:17:48|22115.24
17:17:50|22102.2
17:17:52|22103.52
17:17:53|22103.52
17:17:54|22100.19
17:17:56|22101.59
17:17:56|22104.52
17:17:57|22103.51
17:17:58|22099.55
17:18:00|22104.57
17:18:01|22100.85
17:18:01|22100.2
17:18:02|22100.87
17:18:03|22100.4
17:18:05|22105.09
17:18:05|22102.51
17:18:06|22101.72
17:18:07|22101.6
17:18:08|22100.84
17:18:10|22100.85
17:18:10|22097.57
17:18:11|22098.14
17:18:13|22098.22
17:18:14|22098.23
17:18:15|22099.85
17:18:17|22101.41
17:18:17|22097.49
17:18:18|22098.51
17:18:19|22095.04
17:18:20|22097.26
17:18:21|22097.54
17:18:22|22097.41
17:18:23|22098.55
17:18:24|22098.86
17:18:25|22104.66
17:18:26|22106.05
17:18:27|22105.61
17:18:28|22107.08
17:18:29|22106.07
17:18:30|22108.99
17:18:31|22107.98
17:18:32|22109.62
17:18:33|22106.64
17:18:34|22109.37
17:18:35|22113.86
17:18:36|22113.15
17:18:37|22114.6
17:18:38|22116.36
17:18:39|22116.7
17:18:40|22116.71
17:18:41|22115.99
17:18:42|22111.46
17:18:43|22111.46
17:18:44|22111.47
17:18:45|22114.37
17:18:46|22113.41
17:18:47|22111.47
17:18:48|22105.66
17:18:49|22108.
17:18:50|22107.23
17:18:51|22092.15
17:18:52|22097.9
17:18:53|22094.22
17:18:55|22096.8
17:18:56|22094.61
17:18:57|22092.09
17:18:59|22088.76
17:18:59|22085.14
17:19:00|22090.54
17:19:01|22094.34
17:19:02|22094.31
17:19:03|22094.15
17:19:04|22094.84
17:19:05|22095.97
17:19:07|22093.54
17:19:08|22093.55
17:19:10|22089.75
17:19:10|22090.34
17:19:11|22080.
17:19:12|22078.
17:19:13|22077.9
17:19:14|22079.01
17:19:15|22076.68
17:19:16|22076.45
17:19:17|22073.99
17:19:18|22068.69
17:19:19|22072.09
17:19:20|22077.25
17:19:21|22083.96
17:19:22|22085.
17:19:23|22079.89
17:19:24|22078.52
17:19:25|22075.67
17:19:26|22075.88
17:19:27|22071.9
17:19:28|22065.62
17:19:30|22068.43
17:19:31|22078.9
17:19:31|22074.07
17:19:33|22073.72
17:19:33|22070.61
17:19:35|22074.81
17:19:36|22076.65
17:19:37|22075.37
17:19:38|22079.37
17:19:39|22067.2
17:19:39|22071.04
17:19:41|22068.15
17:19:42|22063.29
17:19:43|22065.99
17:19:44|22063.69
17:19:45|22064.62
17:19:45|22062.5
17:19:47|22061.45
17:19:48|22061.6
17:19:49|22060.6
17:19:49|22060.6
17:19:52|22065.1
17:19:52|22064.21
17:19:53|22062.22
17:19:54|22063.04
17:19:55|22062.3
17:19:57|22061.81
17:19:58|22062.74
17:19:58|22063.1
17:20:00|22062.34
17:20:01|22060.99
17:20:02|22059.67
17:20:03|22063.26
17:20:05|22064.6
17:20:05|22063.27
17:20:06|22061.92
17:20:08|22065.93
17:20:09|22068.
17:20:10|22070.05
17:20:11|22073.33
17:20:12|22074.06
17:20:13|22070.7
17:20:14|22067.46
17:20:15|22063.1
17:20:16|22066.84
17:20:17|22068.48
17:20:18|22067.07
17:20:19|22071.67
17:20:20|22072.09
17:20:21|22071.28
17:20:22|22080.27
17:20:23|22086.31
17:20:24|22081.96
17:20:25|22072.73
17:20:26|22078.85
17:20:27|22076.83
17:20:28|22075.66
17:20:29|22077.51
17:20:30|22076.38
17:20:31|22079.59
17:20:32|22074.65
17:20:33|22076.7
17:20:34|22071.45
17:20:35|22073.46
17:20:36|22073.42
17:20:37|22071.7
17:20:38|22078.79
17:20:39|22078.39
17:20:40|22081.53
17:20:41|22079.5
17:20:42|22082.47
17:20:43|22080.08
17:20:44|22077.19
17:20:45|22074.94
17:20:46|22076.34
17:20:47|22074.41
17:20:48|22074.41
17:20:49|22074.39
17:20:50|22074.72
17:20:51|22074.37
17:20:52|22074.29
17:20:53|22074.93
17:20:54|22074.93
17:20:55|22073.71
17:20:56|22074.77
17:20:57|22078.89
17:20:58|22082.
17:20:59|22074.93
17:21:00|22074.93
17:21:02|22074.93
17:21:02|22077.61
17:21:04|22078.7
17:21:05|22077.62
17:21:06|22078.4
17:21:07|22078.35
17:21:08|22078.7
17:21:09|22078.88
17:21:10|22079.08
17:21:11|22079.56
17:21:12|22077.9
17:21:13|22078.78
17:21:14|22078.16
17:21:16|22076.42
17:21:16|22076.42
17:21:17|22080.
17:21:18|22075.03
17:21:19|22073.53
17:21:21|22072.21
17:21:22|22072.23
17:21:23|22073.71
17:21:24|22075.02
17:21:25|22074.32
17:21:26|22075.03
17:21:27|22075.03
17:21:28|22072.18
17:21:29|22070.45
17:21:30|22075.79
17:21:31|22074.34
17:21:32|22073.89
17:21:33|22072.69
17:21:34|22073.4
17:21:36|22080.04
17:21:37|22080.94
17:21:37|22077.05
17:21:38|22080.62
17:21:40|22078.28
17:21:40|22078.34
17:21:41|22079.55
17:21:42|22078.79
17:21:43|22079.25
17:21:44|22079.25
17:21:46|22077.7
17:21:46|22077.69
17:21:47|22077.39
17:21:48|22077.37
17:21:49|22071.38
17:21:50|22069.
17:21:51|22071.44
17:21:52|22071.21
17:21:53|22069.29
17:21:54|22070.69
17:21:55|22068.27
17:21:56|22069.95
17:21:57|22068.42
17:21:59|22071.1
17:22:00|22069.41
17:22:00|22070.52
17:22:02|22071.01
17:22:02|22072.51
17:22:04|22074.49
17:22:05|22072.19
17:22:06|22075.07
17:22:07|22072.39
17:22:09|22071.48
17:22:10|22076.31
17:22:11|22073.04
17:22:12|22073.04
17:22:13|22068.42
17:22:14|22065.49
17:22:15|22065.09
17:22:16|22064.39
17:22:17|22063.41
17:22:18|22062.8
17:22:19|22057.
17:22:20|22060.14
17:22:22|22058.6
17:22:23|22055.43
17:22:23|22057.31
17:22:25|22055.91
17:22:26|22056.46
17:22:27|22053.08
17:22:28|22060.34
17:22:29|22055.57
17:22:30|22056.18
17:22:31|22055.45
17:22:32|22055.6
17:22:33|22055.9
17:22:34|22050.45
17:22:35|22055.78
17:22:37|22050.55
17:22:37|22052.97
17:22:39|22048.7
17:22:40|22053.5
17:22:41|22045.64
17:22:42|22047.75
17:22:43|22051.83
17:22:43|22047.6
17:22:45|22048.06
17:22:46|22050.93
17:22:47|22054.39
17:22:48|22055.64
17:22:48|22055.9
17:22:50|22062.36
17:22:50|22057.64
17:22:52|22056.14
17:22:52|22061.22
17:22:54|22057.18
17:22:54|22058.74
17:22:56|22058.74
17:22:57|22061.38
17:22:57|22059.51
17:22:58|22056.71
17:23:00|22054.79
17:23:01|22057.18
17:23:02|22057.41
17:23:03|22057.04
17:23:04|22059.11
17:23:04|22057.72
17:23:06|22063.56
17:23:07|22066.
17:23:08|22070.63
17:23:08|22071.01
17:23:09|22066.12
17:23:11|22061.56
17:23:13|22054.91
17:23:14|22050.3
17:23:15|22048.
17:23:15|22051.36
17:23:17|22053.32
17:23:18|22052.06
17:23:19|22051.78
17:23:19|22053.17
17:23:20|22055.46
17:23:22|22055.35
17:23:23|22052.51
17:23:24|22058.96
17:23:25|22059.85
17:23:26|22052.69
17:23:26|22055.53
17:23:28|22049.09
17:23:29|22058.2
17:23:29|22043.25
17:23:31|22041.82
17:23:32|22042.47
17:23:33|22037.75
17:23:34|22040.83
17:23:35|22044.88
17:23:36|22045.85
17:23:37|22045.55
17:23:38|22044.24
17:23:39|22038.74
17:23:40|22038.71
17:23:41|22036.97
17:23:42|22037.29
17:23:43|22040.58
17:23:44|22038.17
17:23:45|22035.76
17:23:46|22037.63
17:23:47|22036.28
17:23:48|22040.
17:23:49|22043.31
17:23:50|22045.15
17:23:51|22036.48
17:23:52|22039.41
17:23:53|22038.05
17:23:54|22038.71
17:23:55|22032.99
17:23:56|22040.72
17:23:57|22045.94
17:23:59|22041.46
17:23:59|22039.51
17:24:01|22043.09
17:24:03|22042.28
17:24:03|22049.38
17:24:04|22050.67
17:24:06|22046.47
17:24:07|22042.74
17:24:08|22045.79
17:24:09|22045.84
17:24:10|22040.55
17:24:11|22040.35
17:24:12|22034.13
17:24:13|22038.76
17:24:14|22038.02
17:24:15|22035.26
17:24:16|22026.84
17:24:18|22036.11
17:24:19|22031.39
17:24:19|22023.12
17:24:20|22025.05
17:24:21|22023.23
17:24:22|22020.52
17:24:23|22021.48
17:24:24|22023.36
17:24:26|22024.64
17:24:26|22024.3
17:24:27|22028.97
17:24:28|22019.36
17:24:29|22017.21
17:24:30|22022.99
17:24:31|22029.74
17:24:33|22027.36
17:24:33|22027.8
17:24:34|22028.63
17:24:36|22029.95
17:24:36|22027.65
17:24:38|22031.36
17:24:39|22033.99
17:24:40|22037.83
17:24:41|22037.04
17:24:42|22039.2
17:24:43|22038.58
17:24:44|22038.23
17:24:45|22040.82
17:24:46|22040.82
17:24:47|22046.
17:24:48|22043.07
17:24:49|22041.29
17:24:50|22051.03
17:24:51|22048.23
17:24:52|22055.47
17:24:53|22056.22
17:24:54|22059.39
17:24:55|22062.01
17:24:56|22063.78
17:24:57|22067.34
17:24:58|22073.19
17:24:59|22083.37
17:25:00|22082.57
17:25:02|22082.17
17:25:02|22082.32
17:25:03|22083.44
17:25:05|22081.63
17:25:05|22081.48
17:25:07|22078.62
17:25:09|22081.92
17:25:09|22079.73
17:25:10|22079.15
17:25:12|22074.28
17:25:12|22077.12
17:25:13|22075.39
17:25:15|22068.93
17:25:15|22066.
17:25:16|22073.16
17:25:18|22069.67
17:25:19|22071.51
17:25:20|22070.73
17:25:22|22071.52
17:25:22|22073.18
17:25:23|22078.59
17:25:24|22072.15
17:25:25|22070.36
17:25:27|22078.6
17:25:28|22082.42
17:25:28|22081.08
17:25:30|22081.31
17:25:31|22081.57
17:25:32|22082.47
17:25:33|22084.13
17:25:34|22090.67
17:25:35|22098.94
17:25:37|22096.
17:25:37|22100.
17:25:38|22099.37
17:25:39|22097.79
17:25:40|22099.4
17:25:41|22099.17
17:25:42|22101.03
17:25:43|22100.34
17:25:44|22105.54
17:25:45|22105.41
17:25:46|22104.33
17:25:47|22110.39
17:25:48|22116.46
17:25:49|22113.82
17:25:50|22112.53
17:25:51|22111.46
17:25:52|22111.46
17:25:53|22109.11
17:25:54|22102.71
17:25:55|22104.03
17:25:56|22104.68
17:25:57|22102.68
17:25:58|22103.75
17:25:59|22103.37
17:26:00|22105.62
17:26:02|22110.11
17:26:03|22107.41
17:26:04|22112.56
17:26:05|22116.28
17:26:07|22113.14
17:26:07|22115.15
17:26:08|22116.02
17:26:10|22130.65
17:26:10|22120.31
17:26:12|22123.89
17:26:12|22126.42
17:26:14|22129.85
17:26:14|22130.
17:26:16|22126.96
17:26:17|22128.44
17:26:18|22129.43
17:26:19|22129.53
17:26:19|22129.92
17:26:21|22133.
17:26:22|22133.
17:26:23|22132.09
17:26:24|22136.
17:26:25|22135.
17:26:26|22132.82
17:26:27|22137.01
17:26:28|22135.49
17:26:29|22133.91
17:26:30|22129.99
17:26:31|22132.71
17:26:32|22125.22
17:26:34|22122.61
17:26:34|22123.56
17:26:36|22130.63
17:26:37|22127.62
17:26:38|22126.19
17:26:39|22125.81
17:26:40|22125.02
17:26:41|22124.59
17:26:42|22124.8
17:26:43|22125.14
17:26:44|22121.74
17:26:45|22123.75
17:26:47|22122.29
17:26:48|22122.29
17:26:48|22123.88
17:26:50|22121.85
17:26:50|22120.08
17:26:51|22117.71
17:26:52|22123.83
17:26:54|22125.
17:26:54|22122.23
17:26:56|22122.16
17:26:56|22119.31
17:26:58|22120.94
17:26:58|22120.24
17:26:59|22120.03
17:27:00|22120.35
17:27:01|22118.3
17:27:02|22122.42
17:27:03|22126.76
17:27:05|22129.7
17:27:06|22134.09
17:27:07|22136.82
17:27:07|22134.33
17:27:09|22136.
17:27:10|22133.05
17:27:12|22144.08
17:27:12|22150.
17:27:13|22151.12
17:27:14|22151.66
17:27:15|22153.56
17:27:16|22156.01
17:27:17|22152.22
17:27:18|22143.18
17:27:19|22149.84
17:27:20|22145.53
17:27:21|22144.35
17:27:22|22139.78
17:27:23|22140.22
17:27:24|22137.99
17:27:25|22139.29
17:27:27|22145.24
17:27:29|22146.2
17:27:29|22147.75
17:27:30|22147.39
17:27:31|22143.4
17:27:32|22139.2
17:27:34|22142.16
17:27:35|22142.74
17:27:36|22142.74
17:27:37|22143.25
17:27:38|22146.57
17:27:39|22143.19
17:27:39|22141.48
17:27:40|22130.02
17:27:42|22131.12
17:27:42|22139.54
17:27:44|22135.06
17:27:45|22135.06
17:27:46|22136.97
17:27:47|22135.66
17:27:49|22139.27
17:27:50|22139.28
17:27:51|22135.72
17:27:51|22135.72
17:27:53|22137.19
17:27:54|22139.28
17:27:55|22139.28
17:27:56|22135.58
17:27:57|22136.84
17:27:58|22135.57
17:27:59|22134.75
17:28:01|22129.05
17:28:01|22123.4
17:28:02|22126.05
17:28:04|22129.61
17:28:04|22128.03
17:28:07|22130.51
17:28:07|22137.34
17:28:08|22136.46
17:28:09|22133.08
17:28:11|22136.18
17:28:12|22140.
17:28:13|22140.01
17:28:14|22144.04
17:28:16|22143.11
17:28:16|22143.39
17:28:17|22150.
17:28:18|22152.1
17:28:19|22148.1
17:28:20|22146.81
17:28:21|22150.03
17:28:22|22148.39
17:28:24|22148.96
17:28:24|22162.5
17:28:25|22163.23
17:28:26|22163.73
17:28:28|22160.72
17:28:29|22166.13
17:28:30|22161.68
17:28:31|22160.19
17:28:32|22157.06
17:28:33|22156.82
17:28:33|22154.81
17:28:34|22152.92
17:28:35|22151.9
17:28:36|22154.47
17:28:38|22152.99
17:28:38|22151.98
17:28:40|22146.01
17:28:41|22147.8
17:28:41|22151.11
17:28:42|22150.45
17:28:43|22148.04
17:28:44|22148.04
17:28:45|22150.23
17:28:47|22151.
17:28:47|22149.32
17:28:48|22149.99
17:28:49|22148.96
17:28:50|22150.35
17:28:52|22152.97
17:28:53|22155.18
17:28:53|22157.03
17:28:54|22157.99
17:28:55|22155.
17:28:57|22156.52
17:28:57|22157.
17:28:59|22157.
17:29:00|22150.31
17:29:00|22140.16
17:29:01|22143.64
17:29:02|22141.83
17:29:03|22144.82
17:29:05|22143.34
17:29:07|22143.34
17:29:07|22144.74
17:29:08|22144.74
17:29:10|22144.35
17:29:11|22128.52
17:29:12|22129.36
17:29:13|22128.2
17:29:14|22125.83
17:29:15|22130.55
17:29:16|22126.98
17:29:17|22130.94
17:29:18|22123.05
17:29:19|22129.83
17:29:20|22125.87
17:29:21|22130.05
17:29:22|22129.86
17:29:24|22130.14
17:29:24|22128.01
17:29:25|22132.05
17:29:26|22132.05
17:29:27|22132.05
17:29:28|22130.73
17:29:29|22132.87
17:29:30|22130.5
17:29:31|22139.75
17:29:32|22142.73
17:29:33|22138.34
17:29:35|22138.66
17:29:35|22135.95
17:29:36|22134.44
17:29:37|22137.95
17:29:38|22137.95
17:29:40|22138.44
17:29:41|22134.38
17:29:42|22137.2
17:29:42|22133.92
17:29:43|22135.06
17:29:45|22130.
17:29:46|22130.
17:29:46|22136.03
17:29:47|22132.21
17:29:48|22131.62
17:29:49|22128.89
17:29:50|22128.47
17:29:51|22125.02
17:29:52|22127.5
17:29:53|22127.4
17:29:55|22126.86
17:29:55|22133.48
17:29:56|22132.9
17:29:57|22128.83
17:29:58|22128.83
17:29:59|22131.04
17:30:01|22130.99
17:30:02|22133.15
17:30:03|22130.83
17:30:05|22133.17
17:30:05|22134.12
17:30:07|22134.12
17:30:08|22134.21
17:30:09|22132.37
17:30:11|22130.6
17:30:12|22134.94
17:30:14|22138.09
17:30:14|22138.09
17:30:16|22134.94
17:30:16|22138.43
17:30:17|22140.
17:30:18|22140.48
17:30:19|22142.41
17:30:21|22147.
17:30:21|22149.99
17:30:22|22147.04
17:30:23|22151.43
17:30:25|22150.04
17:30:25|22159.99
17:30:27|22160.
17:30:28|22161.98
17:30:28|22164.24
17:30:30|22167.89
17:30:31|22168.93
17:30:32|22167.02
17:30:33|22165.07
17:30:34|22161.56
17:30:36|22162.52
17:30:36|22155.62
17:30:37|22146.43
17:30:39|22144.65
17:30:39|22143.59
17:30:40|22143.07
17:30:41|22145.79
17:30:42|22138.95
17:30:43|22140.85
17:30:44|22132.81
17:30:46|22137.32
17:30:46|22138.76
17:30:48|22140.06
17:30:49|22140.94
17:30:49|22136.31
17:30:51|22140.02
17:30:52|22141.
17:30:52|22135.19
17:30:54|22135.44
17:30:54|22138.
17:30:56|22137.75
17:30:57|22138.69
17:30:57|22139.02
17:30:58|22142.42
17:31:00|22146.6
17:31:00|22145.02
17:31:01|22150.41
17:31:02|22151.01
17:31:04|22138.38
17:31:05|22142.66
17:31:06|22145.45
17:31:07|22140.
17:31:09|22131.42
17:31:10|22128.
17:31:11|22130.22
17:31:12|22127.15
17:31:13|22129.96
17:31:15|22120.75
17:31:15|22126.66
17:31:16|22124.59
17:31:18|22121.24
17:31:19|22118.21
17:31:20|22122.
17:31:21|22119.08
17:31:23|22126.86
17:31:23|22127.75
17:31:24|22114.51
17:31:25|22113.84
17:31:26|22111.36
17:31:27|22105.89
17:31:28|22106.18
17:31:29|22106.57
17:31:30|22103.23
17:31:31|22102.11
17:31:32|22100.22
17:31:33|22097.6
17:31:34|22102.64
17:31:35|22099.08
17:31:36|22097.03
17:31:37|22097.45
17:31:38|22097.79
17:31:39|22098.51
17:31:41|22099.93
17:31:42|22098.51
17:31:43|22100.29
17:31:44|22100.29
17:31:45|22098.
17:31:46|22097.85
17:31:47|22099.64
17:31:48|22099.86
17:31:49|22101.25
17:31:50|22099.2
17:31:52|22094.88
17:31:52|22094.83
17:31:53|22095.19
17:31:54|22094.07
17:31:55|22092.59
17:31:56|22087.1
17:31:57|22087.11
17:31:59|22088.02
17:31:59|22087.12
17:32:00|22085.3
17:32:01|22074.9
17:32:02|22076.67
17:32:04|22065.84
17:32:05|22065.16
17:32:06|22069.1
17:32:07|22062.27
17:32:09|22058.72
17:32:09|22057.8
17:32:10|22053.64
17:32:11|22050.36
17:32:12|22052.44
17:32:14|22054.97
17:32:15|22057.87
17:32:16|22051.1
17:32:17|22051.77
17:32:18|22044.73
17:32:20|22043.62
17:32:20|22042.79
17:32:21|22041.69
17:32:23|22039.31
17:32:24|22037.13
17:32:25|22038.37
17:32:26|22042.83
17:32:27|22039.54
17:32:28|22036.41
17:32:29|22041.01
17:32:30|22044.21
17:32:31|22055.55
17:32:32|22049.38
17:32:33|22059.31
17:32:34|22048.74
17:32:35|22050.45
17:32:36|22051.96
17:32:37|22054.37
17:32:38|22049.33
17:32:40|22048.
17:32:40|22052.35
17:32:41|22055.13
17:32:42|22058.51
17:32:44|22057.13
17:32:45|22050.58
17:32:46|22059.31
17:32:47|22058.32
17:32:48|22067.77
17:32:49|22057.07
17:32:50|22061.4
17:32:50|22066.67
17:32:51|22067.91
17:32:53|22077.02
17:32:54|22074.
17:32:55|22076.01
17:32:55|22073.56
17:32:57|22072.59
17:32:57|22076.41
17:32:59|22072.15
17:32:59|22076.45
17:33:00|22071.83
17:33:02|22073.75
17:33:03|22073.75
17:33:04|22071.54
17:33:05|22065.91
17:33:06|22069.35
17:33:07|22069.35
17:33:09|22069.53
17:33:10|22070.
17:33:12|22067.08
17:33:13|22065.09
17:33:14|22069.21
17:33:15|22068.52
17:33:16|22071.77
17:33:17|22059.16
17:33:18|22055.31
17:33:19|22061.69
17:33:20|22055.32
17:33:21|22057.23
17:33:22|22057.86
17:33:23|22059.31
17:33:25|22056.07
17:33:26|22055.94
17:33:27|22058.35
17:33:28|22060.49
17:33:29|22062.2
17:33:30|22062.2
17:33:31|22062.12
17:33:32|22057.48
17:33:33|22057.2
17:33:34|22054.71
17:33:35|22053.6
17:33:36|22051.42
17:33:37|22054.45
17:33:38|22055.91
17:33:39|22052.01
17:33:40|22052.84
17:33:41|22055.92
17:33:42|22055.92
17:33:43|22054.19
17:33:44|22055.84
17:33:45|22059.31
17:33:46|22058.98
17:33:47|22055.57
17:33:48|22057.48
17:33:49|22061.41
17:33:50|22057.82
17:33:51|22058.31
17:33:53|22055.13
17:33:53|22055.13
17:33:54|22056.03
17:33:55|22054.5
17:33:56|22058.1
17:33:57|22057.08
17:33:58|22061.02
17:33:59|22059.1
17:34:00|22058.98
17:34:01|22059.67
17:34:02|22056.74
17:34:03|22058.16
17:34:04|22058.11
17:34:05|22058.49
17:34:06|22053.42
17:34:07|22055.1
17:34:09|22051.81
17:34:09|22044.91
17:34:11|22046.02
17:34:13|22045.92
17:34:13|22049.96
17:34:14|22048.55
17:34:15|22052.45
17:34:16|22049.46
17:34:18|22047.55
17:34:19|22044.67
17:34:20|22047.74
17:34:21|22045.6
17:34:22|22048.59
17:34:23|22050.
17:34:24|22049.15
17:34:25|22053.52
17:34:25|22050.57
17:34:27|22050.15
17:34:27|22054.35
17:34:29|22055.
17:34:30|22055.01
17:34:31|22053.15
17:34:32|22053.91
17:34:34|22055.01
17:34:34|22048.9
17:34:35|22054.23
17:34:36|22050.22
17:34:37|22048.84
17:34:39|22048.84
17:34:39|22046.39
17:34:40|22044.92
17:34:41|22044.92
17:34:42|22048.89
17:34:44|22050.91
17:34:44|22048.6
17:34:46|22049.65
17:34:46|22049.65
17:34:48|22050.27
17:34:49|22050.28
17:34:49|22048.71
17:34:51|22054.53
17:34:52|22054.53
17:34:52|22055.57
17:34:55|22052.
17:34:55|22047.73
17:34:56|22045.85
17:34:57|22045.83
17:34:58|22050.49
17:34:59|22053.49
17:35:00|22055.84
17:35:02|22049.75
17:35:02|22047.61
17:35:03|22049.74
17:35:04|22051.23
17:35:05|22048.49
17:35:06|22049.43
17:35:07|22043.61
17:35:08|22051.64
17:35:09|22054.29
17:35:10|22053.86
17:35:11|22050.6
17:35:13|22041.87
17:35:15|22045.82
17:35:15|22045.19
17:35:16|22045.7
17:35:17|22050.93
17:35:18|22047.51
17:35:19|22053.7
17:35:20|22057.48
17:35:22|22052.99
17:35:23|22055.6
17:35:24|22053.64
17:35:25|22053.79
17:35:26|22054.87
17:35:27|22047.39
17:35:27|22048.67
17:35:29|22044.91
17:35:30|22046.95
17:35:31|22051.07
17:35:32|22050.68
17:35:33|22046.39
17:35:33|22047.78
17:35:35|22046.84
17:35:36|22046.85
17:35:36|22046.85
17:35:38|22055.13
17:35:39|22051.44
17:35:40|22062.14
17:35:40|22061.5
17:35:42|22058.32
17:35:43|22056.41
17:35:43|22061.41
17:35:45|22061.42
17:35:46|22061.27
17:35:47|22067.61
17:35:47|22074.18
17:35:49|22075.23
17:35:50|22079.97
17:35:51|22084.6
17:35:52|22090.85
17:35:52|22088.64
17:35:54|22088.52
17:35:54|22087.96
17:35:56|22085.06
17:35:56|22078.48
17:35:58|22083.25
17:35:59|22081.75
17:36:00|22082.15
17:36:01|22070.73
17:36:02|22074.06
17:36:03|22070.12
17:36:04|22069.
17:36:06|22063.03
17:36:06|22061.17
17:36:07|22052.53
17:36:08|22057.32
17:36:09|22064.19
17:36:10|22062.47
17:36:11|22055.31
17:36:12|22055.53
17:36:13|22049.24
17:36:15|22058.15
17:36:16|22058.67
17:36:18|22054.09
17:36:19|22051.63
17:36:20|22054.08
17:36:20|22054.72
17:36:23|22065.19
17:36:23|22062.4
17:36:25|22072.
17:36:26|22075.68
17:36:27|22070.08
17:36:28|22073.05
17:36:29|22074.22
17:36:31|22075.21
17:36:31|22074.89
17:36:33|22074.93
17:36:34|22074.95
17:36:35|22078.28
17:36:36|22074.97
17:36:37|22072.83
17:36:38|22072.83
17:36:39|22072.83
17:36:40|22073.72
17:36:41|22067.98
17:36:42|22068.43
17:36:43|22067.43
17:36:44|22063.59
17:36:45|22063.54
17:36:46|22057.62
17:36:47|22061.43
17:36:48|22062.95
17:36:49|22062.95
17:36:50|22056.
17:36:51|22057.26
17:36:52|22061.78
17:36:53|22056.66
17:36:54|22061.27
17:36:55|22060.48
17:36:56|22061.94
17:36:57|22059.74
17:36:58|22056.3
17:36:59|22061.88
17:37:00|22062.11
17:37:01|22055.57
17:37:02|22057.
17:37:03|22057.71
17:37:04|22051.59
17:37:05|22060.75
17:37:06|22067.71
17:37:07|22061.62
17:37:08|22064.62
17:37:09|22068.69
17:37:10|22069.34
17:37:11|22070.88
17:37:12|22066.49
17:37:13|22060.
17:37:14|22059.7
17:37:16|22060.1
17:37:18|22060.1
17:37:18|22063.58
17:37:19|22064.38
17:37:20|22063.54
17:37:21|22058.
17:37:22|22061.6
17:37:23|22062.96
17:37:25|22060.74
17:37:26|22058.74
17:37:27|22058.19
17:37:28|22059.33
17:37:29|22059.33
17:37:30|22059.33
17:37:31|22057.62
17:37:32|22052.56
17:37:33|22054.62
17:37:34|22048.02
17:37:35|22044.66
17:37:36|22044.25
17:37:38|22035.1
17:37:39|22034.69
17:37:39|22028.66
17:37:40|22036.17
17:37:41|22034.82
17:37:42|22034.15
17:37:43|22036.03
17:37:44|22035.24
17:37:46|22035.
17:37:47|22032.47
17:37:48|22031.82
17:37:49|22029.
17:37:50|22028.45
17:37:51|22032.9
17:37:52|22033.13
17:37:53|22027.2
17:37:55|22023.2
17:37:55|22025.1
17:37:56|22038.8
17:37:57|22046.87
17:37:58|22037.91
17:38:00|22035.59
17:38:00|22037.01
17:38:01|22034.44
17:38:03|22030.29
17:38:03|22029.76
17:38:05|22032.74
17:38:05|22032.13
17:38:07|22029.41
17:38:08|22030.36
17:38:09|22022.67
17:38:10|22024.92
17:38:11|22023.86
17:38:12|22026.14
17:38:13|22022.14
17:38:14|22023.85
17:38:16|22025.61
17:38:16|22026.44
17:38:18|22020.42
17:38:18|22026.59
17:38:19|22019.87
17:38:20|22026.16
17:38:21|22021.53
17:38:23|22024.4
17:38:24|22020.72
17:38:25|22023.67
17:38:26|22026.02
17:38:27|22019.95
17:38:29|22020.01
17:38:29|22017.78
17:38:31|22021.2
17:38:33|22013.01
17:38:34|22018.83
17:38:35|22019.41
17:38:36|22019.26
17:38:37|22018.33
17:38:38|22026.95
17:38:39|22022.99
17:38:40|22024.8
17:38:41|22022.3
17:38:42|22026.67
17:38:43|22025.3
17:38:44|22028.
17:38:45|22027.16
17:38:46|22025.76
17:38:47|22027.53
17:38:48|22019.98
17:38:49|22019.8
17:38:50|22017.24
17:38:51|22015.41
17:38:52|22012.75
17:38:53|22004.13
17:38:54|22008.3
17:38:55|22006.67
17:38:56|22016.09
17:38:57|22006.
17:38:58|22003.83
17:38:59|22000.62
17:39:00|22007.28
17:39:01|22006.7
17:39:02|22000.07
17:39:03|22007.94
17:39:04|22007.98
17:39:05|22013.05
17:39:06|22010.39
17:39:07|22016.34
17:39:08|22020.01
17:39:10|22026.88
17:39:10|22029.09
17:39:11|22027.73
17:39:12|22030.47
17:39:14|22031.45
17:39:14|22032.35
17:39:16|22035.21
17:39:17|22035.75
17:39:18|22028.48
17:39:19|22025.47
17:39:21|22026.09
17:39:21|22026.01
17:39:23|22026.91
17:39:23|22029.41
17:39:24|22027.88
17:39:26|22030.47
17:39:26|22029.11
17:39:27|22028.66
17:39:29|22038.15
17:39:30|22036.27
17:39:31|22037.84
17:39:32|22036.1
17:39:33|22035.91
17:39:34|22032.01
17:39:36|22036.72
17:39:37|22035.61
17:39:37|22034.72
17:39:39|22034.72
17:39:39|22040.12
17:39:41|22042.07
17:39:41|22041.77
17:39:43|22047.66
17:39:43|22049.53
17:39:45|22045.12
17:39:46|22044.74
17:39:46|22043.96
17:39:47|22047.49
17:39:48|22045.22
17:39:49|22046.93
17:39:51|22047.55
17:39:51|22049.1
17:39:53|22052.4
17:39:54|22048.55
17:39:55|22046.89
17:39:56|22049.
17:39:58|22050.2
17:39:58|22048.54
17:39:59|22045.07
17:40:00|22045.05
17:40:01|22043.36
17:40:02|22048.03
17:40:03|22044.12
17:40:04|22044.11
17:40:05|22040.67
17:40:06|22039.58
17:40:07|22049.
17:40:08|22045.71
17:40:10|22049.47
17:40:12|22053.33
17:40:12|22053.66
17:40:13|22054.44
17:40:14|22054.07
17:40:15|22055.4
17:40:17|22056.76
17:40:19|22061.58
17:40:20|22062.91
17:40:21|22060.28
17:40:21|22065.66
17:40:23|22063.33
17:40:23|22062.28
17:40:25|22056.8
17:40:25|22058.81
17:40:26|22057.88
17:40:28|22058.73
17:40:28|22061.09
17:40:29|22058.15
17:40:31|22059.
17:40:31|22055.99
17:40:32|22055.99
17:40:34|22056.82
17:40:35|22056.62
17:40:35|22059.28
17:40:36|22056.44
17:40:37|22053.52
17:40:38|22052.57
17:40:39|22053.24
17:40:41|22052.84
17:40:41|22051.03
17:40:42|22051.24
17:40:43|22047.86
17:40:46|22045.
17:40:47|22041.84
17:40:48|22041.9
17:40:49|22044.08
17:40:50|22041.77
17:40:51|22041.19
17:40:52|22035.08
17:40:53|22036.89
17:40:54|22035.57
17:40:56|22038.76
17:40:56|22047.93
17:40:57|22053.72
17:40:59|22052.58
17:40:59|22053.08
17:41:00|22052.78
17:41:02|22049.33
17:41:03|22053.17
17:41:05|22052.28
17:41:05|22053.05
17:41:07|22055.03
17:41:09|22055.84
17:41:09|22055.43
17:41:11|22053.39
17:41:12|22051.58
17:41:12|22058.62
17:41:13|22063.72
17:41:15|22058.07
17:41:15|22062.78
17:41:16|22058.15
17:41:18|22059.11
17:41:19|22058.51
17:41:20|22059.75
17:41:21|22056.89
17:41:22|22056.89
17:41:23|22059.16
17:41:24|22059.12
17:41:25|22056.78
17:41:26|22060.34
17:41:27|22057.42
17:41:29|22053.39
17:41:30|22055.54
17:41:30|22053.2
17:41:32|22046.32
17:41:32|22046.32
17:41:34|22045.15
17:41:34|22047.36
17:41:36|22048.15
17:41:36|22044.65
17:41:37|22043.95
17:41:39|22050.12
17:41:40|22053.95
17:41:40|22058.18
17:41:41|22062.74
17:41:43|22058.49
17:41:43|22056.28
17:41:44|22058.16
17:41:46|22053.37
17:41:47|22049.74
17:41:47|22046.79
17:41:48|22047.6
17:41:49|22048.38
17:41:51|22043.64
17:41:51|22046.17
17:41:53|22042.4
17:41:54|22039.09
17:41:54|22040.44
17:41:55|22037.26
17:41:56|22031.14
17:41:58|22037.85
17:41:59|22033.98
17:42:00|22038.32
17:42:01|22041.95
17:42:02|22042.27
17:42:03|22042.62
17:42:04|22043.94
17:42:05|22044.5
17:42:06|22045.09
17:42:07|22042.34
17:42:08|22041.99
17:42:09|22041.44
17:42:11|22040.48
17:42:11|22043.3
17:42:13|22041.29
17:42:14|22039.55
17:42:15|22039.1
17:42:16|22038.91
17:42:17|22041.61
17:42:18|22040.32
17:42:20|22038.36
17:42:20|22037.27
17:42:22|22036.5
17:42:22|22040.28
17:42:25|22033.45
17:42:25|22028.91
17:42:26|22028.74
17:42:27|22028.75
17:42:28|22026.8
17:42:30|22028.03
17:42:31|22025.07
17:42:32|22029.28
17:42:33|22026.51
17:42:34|22025.31
17:42:36|22023.2
17:42:37|22022.84
17:42:38|22027.49
17:42:39|22027.95
17:42:40|22018.79
17:42:40|22014.98
17:42:42|22015.29
17:42:43|22018.4
17:42:44|22021.48
17:42:45|22023.2
17:42:46|22019.35
17:42:47|22017.66
17:42:48|22018.72
17:42:49|22017.
17:42:50|22019.04
17:42:51|22018.41
17:42:53|22015.47
17:42:54|22014.76
17:42:55|22018.83
17:42:56|22017.8
17:42:57|22017.73
17:42:57|22015.95
17:42:59|22015.93
17:43:00|22020.49
17:43:00|22025.72
17:43:02|22031.27
17:43:02|22029.66
17:43:04|22017.86
17:43:06|22013.74
17:43:07|22015.62
17:43:08|22016.63
17:43:09|22015.19
17:43:10|22018.61
17:43:11|22017.52
17:43:12|22019.89
17:43:13|22015.2
17:43:14|22014.68
17:43:15|22018.
17:43:16|22015.74
17:43:17|22016.47
17:43:18|22012.47
17:43:20|22011.97
17:43:20|22012.03
17:43:23|22012.08
17:43:23|22011.96
17:43:24|22017.18
17:43:25|22016.61
17:43:26|22017.87
17:43:27|22015.93
17:43:28|22015.93
17:43:29|22017.9
17:43:30|22013.05
17:43:31|22013.05
17:43:32|22013.07
17:43:34|22019.72
17:43:35|22008.11
17:43:36|22004.01
17:43:37|22000.91
17:43:38|22007.71
17:43:40|22006.33
17:43:40|22004.24
17:43:41|21998.55
17:43:42|21998.58
17:43:44|22009.77
17:43:45|21992.27
17:43:46|21998.2
17:43:47|21995.74
17:43:48|21990.56
17:43:49|21978.43
17:43:50|21974.87
17:43:51|21981.11
17:43:52|21993.63
17:43:53|21993.23
17:43:54|21993.
17:43:55|21993.01
17:43:55|21998.75
17:43:57|21989.97
17:43:58|21989.44
17:43:59|21983.35
17:44:00|21994.57
17:44:01|21996.16
17:44:02|22000.68
17:44:03|22004.56
17:44:04|22006.06
17:44:05|22011.33
17:44:06|22022.83
17:44:07|22022.34
17:44:08|22019.93
17:44:09|22016.22
17:44:10|22012.03
17:44:11|21998.82
17:44:12|21999.24
17:44:13|21988.1
17:44:14|21986.79
17:44:15|21972.67
17:44:16|21981.07
17:44:17|21972.65
17:44:18|21971.61
17:44:19|21965.99
17:44:20|21978.39
17:44:21|21986.
17:44:22|21981.97
17:44:23|21975.53
17:44:24|21980.9
17:44:25|21979.17
17:44:26|21966.34
17:44:28|21960.79
17:44:29|21962.48
17:44:30|21970.65
17:44:30|21968.27
17:44:31|21980.56
17:44:33|21970.21
17:44:33|21975.04
17:44:34|21977.2
17:44:35|21979.89
17:44:36|21972.18
17:44:38|21970.75
17:44:38|21975.25
17:44:39|21975.85
17:44:41|21979.38
17:44:42|21978.11
17:44:43|21970.74
17:44:44|21975.57
17:44:45|21987.26
17:44:46|21983.83
17:44:47|21982.45
17:44:48|21989.12
17:44:49|21984.56
17:44:50|21985.31
17:44:51|21988.77
17:44:52|21985.63
17:44:53|21984.76
17:44:54|21984.15
17:44:55|21977.09
17:44:56|21976.93
17:44:57|21978.07
17:44:58|21984.2
17:44:59|21984.12
17:45:00|21983.31
17:45:01|21994.56
17:45:03|21976.79
17:45:03|21970.4
17:45:04|21964.32
17:45:05|21967.97
17:45:06|21969.2
17:45:07|21967.45
17:45:09|21981.41
17:45:10|21982.96
17:45:11|21977.53
17:45:12|21973.89
17:45:13|21973.48
17:45:15|21962.
17:45:15|21959.79
17:45:16|21965.29
17:45:17|21955.42
17:45:19|21954.76
17:45:20|21957.47
17:45:22|21960.9
17:45:22|21959.77
17:45:24|21964.56
17:45:25|21958.64
17:45:27|21951.6
17:45:27|21961.71
17:45:29|21963.12
17:45:31|21956.05
17:45:31|21958.33
17:45:32|21953.38
17:45:33|21953.35
17:45:34|21957.82
17:45:35|21959.24
17:45:37|21966.01
17:45:38|21961.48
17:45:39|21964.5
17:45:40|21964.49
17:45:41|21962.88
17:45:42|21958.91
17:45:44|21958.35
17:45:44|21963.06
17:45:45|21963.39
17:45:46|21958.54
17:45:47|21969.42
17:45:48|21968.94
17:45:49|21971.73
17:45:50|21967.94
17:45:51|21968.81
17:45:52|21973.74
17:45:54|21976.36
17:45:56|21974.09
17:45:56|21970.72
17:45:57|21968.63
17:45:58|21966.88
17:46:00|21962.78
17:46:01|21962.3
17:46:02|21968.2
17:46:03|21971.41
17:46:04|21973.32
17:46:05|21973.64
17:46:06|21973.64
17:46:07|21981.47
17:46:08|21972.99
17:46:09|21974.08
17:46:10|21972.56
17:46:12|21988.14
17:46:13|21977.25
17:46:14|21976.
17:46:15|21981.48
17:46:16|21978.22
17:46:17|21980.98
17:46:18|21983.53
17:46:19|21983.58
17:46:21|21982.15
17:46:21|21982.66
17:46:22|21996.09
17:46:23|21990.38
17:46:24|21989.87
17:46:26|22003.99
17:46:27|22006.
17:46:29|22007.23
17:46:29|22011.91
17:46:30|22012.39
17:46:31|22015.02
17:46:32|22016.
17:46:33|22010.8
17:46:34|22012.7
17:46:35|22013.18
17:46:36|22009.05
17:46:37|22000.01
17:46:38|22000.27
17:46:39|21999.01
17:46:40|21994.85
17:46:41|21992.27
17:46:42|21991.88
17:46:43|21991.93
17:46:44|21995.25
17:46:45|21995.64
17:46:46|21997.24
17:46:47|21999.32
17:46:48|21996.84
17:46:49|21997.53
17:46:50|21997.03
17:46:51|21997.04
17:46:52|21994.91
17:46:53|22000.02
17:46:54|21995.47
17:46:55|21987.2
17:46:56|21981.1
17:46:57|21984.42
17:46:58|21985.42
17:46:59|21987.76
17:47:00|21987.6
17:47:01|21987.18
17:47:02|21989.45
17:47:04|21984.96
17:47:05|21984.89
17:47:05|21980.15
17:47:07|21984.4
17:47:08|21987.01
17:47:09|21983.2
17:47:09|21986.55
17:47:11|21983.89
17:47:12|21991.05
17:47:14|21987.
17:47:14|21984.99
17:47:15|21987.75
17:47:17|21984.57
17:47:18|21969.81
17:47:19|21968.7
17:47:20|21968.64
17:47:21|21969.36
17:47:22|21978.81
17:47:23|21969.32
17:47:25|21960.64
17:47:26|21955.74
17:47:27|21960.13
17:47:28|21961.14
17:47:29|21965.86
17:47:31|21972.66
17:47:32|21968.62
17:47:32|21972.96
17:47:34|21974.27
17:47:34|21974.38
17:47:36|21977.57
17:47:37|21966.76
17:47:38|21967.
17:47:38|21967.79
17:47:40|21969.74
17:47:41|21971.94
17:47:42|21974.44
17:47:43|21976.45
17:47:44|21969.54
17:47:45|21964.33
17:47:45|21971.48
17:47:46|21970.86
17:47:47|21971.54
17:47:48|21976.05
17:47:49|21978.82
17:47:51|21977.9
17:47:51|21975.86
17:47:53|21964.44
17:47:54|21965.57
17:47:55|21965.58
17:47:56|21965.64
17:47:57|21969.24
17:47:58|21965.4
17:47:59|21965.82
17:48:00|21965.64
17:48:01|21962.11
17:48:02|21957.73
17:48:03|21952.36
17:48:04|21956.88
17:48:05|21954.16
17:48:06|21957.59
17:48:07|21957.49
17:48:08|21954.32
17:48:09|21959.15
17:48:10|21959.01
17:48:11|21959.01
17:48:12|21951.31
17:48:13|21953.81
17:48:15|21962.08
17:48:16|21959.4
17:48:17|21955.38
17:48:18|21955.1
17:48:18|21955.02
17:48:20|21955.54
17:48:20|21955.54
17:48:22|21957.02
17:48:23|21964.04
17:48:23|21958.09
17:48:25|21958.67
17:48:25|21961.35
17:48:26|21961.55
17:48:28|21955.
17:48:29|21957.09
17:48:30|21959.66
17:48:32|21966.7
17:48:32|21968.63
17:48:33|21966.45
17:48:34|21968.01
17:48:35|21968.01
17:48:36|21967.46
17:48:38|21963.7
17:48:39|21967.2
17:48:39|21967.21
17:48:40|21971.63
17:48:41|21974.18
17:48:43|21979.43
17:48:43|21979.94
17:48:44|21981.05
17:48:45|21983.91
17:48:47|21969.47
17:48:48|21974.22
17:48:49|21973.1
17:48:50|21975.99
17:48:51|21967.81
17:48:52|21973.28
17:48:53|21971.95
17:48:54|21972.3
17:48:55|21972.3
17:48:56|21971.79
17:48:57|21969.58
17:48:58|21971.3
17:48:59|21970.28
17:49:00|21962.75
17:49:01|21962.65
17:49:02|21959.91
17:49:03|21963.34
17:49:04|21958.78
17:49:05|21962.44
17:49:06|21963.05
17:49:07|21962.38
17:49:08|21959.57
17:49:09|21956.63
17:49:10|21957.74
17:49:11|21961.05
17:49:12|21958.81
17:49:13|21958.86
17:49:14|21958.12
17:49:15|21958.81
17:49:17|21961.14
17:49:18|21955.98
17:49:18|21953.6
17:49:19|21956.08
17:49:20|21959.32
17:49:21|21968.42
17:49:23|21969.31
17:49:23|21973.99
17:49:24|21975.38
17:49:26|21970.48
17:49:27|21967.15
17:49:27|21964.24
17:49:29|21968.14
17:49:30|21970.96
17:49:32|21969.14
17:49:33|21966.41
17:49:33|21965.06
17:49:34|21961.14
17:49:36|21960.61
17:49:37|21958.
17:49:38|21969.59
17:49:39|21966.61
17:49:40|21968.44
17:49:41|21970.66
17:49:42|21968.87
17:49:43|21972.6
17:49:44|21967.95
17:49:45|21966.9
17:49:47|21968.98
17:49:47|21968.92
17:49:49|21976.98
17:49:50|21979.54
17:49:50|21977.81
17:49:51|21977.81
17:49:52|21980.87
17:49:53|21988.91
17:49:55|21988.44
17:49:55|21988.11
17:49:56|21988.59
17:49:57|21992.95
17:49:59|21991.6
17:49:59|21989.53
17:50:00|21983.57
17:50:01|21981.61
17:50:02|21989.7
17:50:03|21990.7
17:50:05|21992.77
17:50:06|21995.98
17:50:07|21998.73
17:50:08|21995.46
17:50:09|21998.15
17:50:10|21998.28
17:50:12|21993.39
17:50:13|21993.44
17:50:13|21987.49
17:50:14|21992.49
17:50:15|21987.86
17:50:16|21992.16
17:50:18|21995.74
17:50:19|21995.89
17:50:19|21995.7
17:50:20|21993.3
17:50:21|21996.11
17:50:22|21996.46
17:50:23|21993.67
17:50:25|21997.08
17:50:25|21994.84
17:50:27|21993.65
17:50:28|21998.62
17:50:29|21997.6
17:50:30|21996.81
17:50:31|21991.67
17:50:32|21993.01
17:50:33|21991.67
17:50:34|21992.65
17:50:35|21988.24
17:50:36|21990.75
17:50:37|21988.19
17:50:38|21984.8
17:50:39|21982.64
17:50:40|21979.93
17:50:41|21981.1
17:50:42|21978.92
17:50:43|21978.78
17:50:45|21978.4
17:50:45|21979.24
17:50:46|21981.02
17:50:48|21986.14
17:50:48|21988.91
17:50:50|21986.39
17:50:51|21989.47
17:50:52|21989.47
17:50:53|21989.97
17:50:54|21996.36
17:50:55|21997.62
17:50:56|21995.84
17:50:57|21997.06
17:50:58|21993.84
17:50:59|21989.78
17:51:00|21991.92
17:51:01|21991.91
17:51:02|21987.99
17:51:03|21985.53
17:51:04|21984.68
17:51:05|21988.08
17:51:06|21985.58
17:51:07|21984.18
17:51:08|21985.58
17:51:09|21987.12
17:51:11|21986.72
17:51:12|21987.44
17:51:12|21983.19
17:51:14|21986.2
17:51:15|21986.2
17:51:16|21984.68
17:51:17|21984.68
17:51:18|21990.6
17:51:19|21989.38
17:51:20|21991.75
17:51:21|21992.33
17:51:22|21990.98
17:51:24|21989.83
17:51:24|21990.56
17:51:25|21994.73
17:51:26|21994.92
17:51:27|21995.46
17:51:28|21993.32
17:51:30|21995.46
17:51:32|21994.39
17:51:32|21994.39
17:51:33|22002.64
17:51:34|22001.
17:51:35|22008.51
17:51:36|22011.36
17:51:37|22009.46
17:51:38|22010.
17:51:39|22014.5
17:51:41|22023.29
17:51:41|22024.23
17:51:43|22023.89
17:51:43|22024.7
17:51:45|22021.64
17:51:46|22025.02
17:51:47|22027.
17:51:49|22030.59
17:51:49|22033.11
17:51:51|22035.72
17:51:51|22025.26
17:51:53|22023.54
17:51:54|22023.82
17:51:56|22022.34
17:51:56|22020.61
17:51:57|22025.24
17:51:58|22015.34
17:52:00|22017.79
17:52:00|22009.71
17:52:02|22010.74
17:52:03|22010.14
17:52:03|22017.35
17:52:05|22016.44
17:52:05|22017.23
17:52:07|22017.5
17:52:08|22019.01
17:52:09|22015.62
17:52:10|22014.03
17:52:11|22019.87
17:52:12|22030.94
17:52:13|22030.13
17:52:14|22027.98
17:52:15|22030.32
17:52:16|22032.4
17:52:18|22030.67
17:52:18|22030.91
17:52:19|22030.12
17:52:20|22031.95
17:52:21|22031.95
17:52:22|22028.81
17:52:23|22029.87
17:52:24|22032.93
17:52:25|22034.74
17:52:26|22030.99
17:52:28|22028.92
17:52:30|22027.8
17:52:31|22027.16
17:52:31|22022.19
17:52:33|22024.21
17:52:34|22022.83
17:52:34|22028.94
17:52:35|22030.34
17:52:36|22031.09
17:52:37|22030.68
17:52:39|22027.73
17:52:40|22031.69
17:52:40|22029.84
17:52:42|22033.21
17:52:42|22034.25
17:52:44|22030.
17:52:45|22027.41
17:52:46|22027.52
17:52:48|22025.39
17:52:48|22021.56
17:52:50|22016.
17:52:51|22015.17
17:52:52|22020.
17:52:53|22020.
17:52:54|22017.43
17:52:54|22028.26
17:52:55|22024.88
17:52:57|22024.4
17:52:58|22022.
17:52:58|22023.5
17:53:00|22023.51
17:53:01|22018.84
17:53:02|22018.83
17:53:03|22015.02
17:53:04|22020.98
17:53:05|22016.93
17:53:06|22009.53
17:53:08|22009.74
17:53:08|22011.64
17:53:09|22009.1
17:53:10|22011.74
17:53:11|22010.5
17:53:12|22009.28
17:53:14|22011.35
17:53:14|22012.79
17:53:17|22014.05
17:53:17|22012.54
17:53:18|22012.49
17:53:19|22012.77
17:53:20|22014.48
17:53:21|22016.58
17:53:22|22016.19
17:53:23|22013.61
17:53:24|22013.61
17:53:25|22013.61
17:53:26|22016.32
17:53:27|22014.11
17:53:29|22015.25
17:53:29|22015.25
17:53:31|22019.
17:53:31|22024.61
17:53:32|22024.82
17:53:34|22027.7
17:53:34|22028.85
17:53:36|22028.22
17:53:36|22028.11
17:53:37|22032.04
17:53:38|22033.51
17:53:40|22031.76
17:53:41|22031.76
17:53:42|22034.77
17:53:43|22042.
17:53:44|22043.6
17:53:45|22051.7
17:53:46|22038.51
17:53:47|22039.67
17:53:48|22042.89
17:53:49|22039.68
17:53:50|22038.09
17:53:51|22038.08
17:53:52|22035.26
17:53:53|22035.32
17:53:54|22034.02
17:53:55|22034.
17:53:56|22024.18
17:53:57|22028.
17:53:58|22032.08
17:53:59|22036.17
17:54:00|22035.62
17:54:01|22037.45
17:54:02|22026.88
17:54:03|22028.33
17:54:04|22028.45
17:54:05|22024.48
17:54:06|22022.76
17:54:07|22026.4
17:54:08|22022.04
17:54:09|22023.
17:54:10|22020.09
17:54:11|22017.24
17:54:12|22018.23
17:54:13|22021.52
17:54:14|22022.04
17:54:15|22022.96
17:54:16|22020.36
17:54:17|22022.51
17:54:18|22023.59
17:54:19|22020.2
17:54:20|22017.16
17:54:21|22017.21
17:54:22|22018.95
17:54:23|22023.44
17:54:24|22023.44
17:54:25|22017.45
17:54:26|22014.02
17:54:27|22014.86
17:54:28|22015.99
17:54:29|22022.2
17:54:30|22022.51
17:54:32|22022.2
17:54:33|22021.4
17:54:34|22021.4
17:54:35|22018.19
17:54:37|22012.
17:54:37|22011.42
17:54:39|22019.43
17:54:40|22017.36
17:54:40|22018.19
17:54:42|22015.79
17:54:44|22016.05
17:54:44|22018.19
17:54:45|22018.19
17:54:46|22017.69
17:54:48|22017.79
17:54:49|22018.94
17:54:50|22020.48
17:54:51|22020.04
17:54:51|22020.04
17:54:53|22021.23
17:54:54|22013.05
17:54:55|22011.39
17:54:56|22010.86
17:54:57|22013.43
17:54:57|22013.3
17:54:59|22014.99
17:54:59|22014.98
17:55:01|22016.61
17:55:02|22011.16
17:55:03|22014.67
17:55:04|22015.42
17:55:05|22017.33
17:55:06|22011.73
17:55:07|22006.74
17:55:08|22002.14
17:55:09|21996.93
17:55:10|22001.51
17:55:12|22002.17
17:55:12|22002.07
17:55:14|22002.43
17:55:14|21998.82
17:55:16|22002.19
17:55:17|21997.55
17:55:17|21999.78
17:55:19|22002.64
17:55:19|22000.84
17:55:21|21994.99
17:55:22|21997.62
17:55:23|21997.33
17:55:23|21998.54
17:55:25|21999.35
17:55:25|21996.72
17:55:27|21996.94
17:55:28|21997.03
17:55:29|21996.62
17:55:29|21996.62
17:55:30|21996.85
17:55:32|21996.88
17:55:33|22000.37
17:55:34|21999.49
17:55:35|21998.1
17:55:37|21996.6
17:55:38|21997.14
17:55:38|21997.14
17:55:39|21988.88
17:55:40|21984.
17:55:41|21988.31
17:55:42|21990.24
17:55:44|21991.37
17:55:45|21983.67
17:55:46|21981.
17:55:47|21977.93
17:55:48|21974.69
17:55:49|21968.03
17:55:50|21965.85
17:55:51|21970.03
17:55:52|21964.75
17:55:53|21958.23
17:55:54|21960.43
17:55:55|21954.09
17:55:56|21959.99
17:55:57|21954.88
17:55:58|21950.72
17:55:59|21951.38
17:56:00|21944.11
17:56:01|21937.34
17:56:03|21952.6
17:56:04|21949.87
17:56:05|21938.11
17:56:07|21949.62
17:56:07|21940.46
17:56:09|21941.75
17:56:10|21949.17
17:56:11|21950.
17:56:11|21942.31
17:56:13|21942.65
17:56:14|21939.17
17:56:14|21939.96
17:56:16|21946.1
17:56:16|21946.25
17:56:18|21946.8
17:56:19|21951.09
17:56:20|21949.04
17:56:21|21945.5
17:56:21|21944.12
17:56:22|21937.89
17:56:23|21940.89
17:56:24|21937.65
17:56:25|21937.62
17:56:27|21941.88
17:56:28|21940.78
17:56:28|21943.42
17:56:29|21931.65
17:56:30|21931.65
17:56:32|21921.95
17:56:33|21919.95
17:56:35|21925.46
17:56:35|21924.32
17:56:36|21920.85
17:56:37|21921.97
17:56:39|21926.62
17:56:40|21923.17
17:56:41|21924.99
17:56:42|21929.07
17:56:43|21925.85
17:56:44|21930.49
17:56:45|21927.68
17:56:46|21941.43
17:56:48|21936.08
17:56:48|21937.67
17:56:49|21926.6
17:56:50|21930.48
17:56:51|21934.
17:56:53|21935.58
17:56:54|21939.5
17:56:55|21923.97
17:56:55|21930.77
17:56:56|21928.92
17:56:58|21934.39
17:57:00|21932.68
17:57:00|21929.33
17:57:02|21932.02
17:57:02|21931.15
17:57:03|21923.98
17:57:04|21923.1
17:57:06|21928.51
17:57:06|21919.14
17:57:08|21927.43
17:57:09|21925.61
17:57:10|21933.27
17:57:11|21934.36
17:57:12|21936.59
17:57:14|21943.36
17:57:14|21943.53
17:57:15|21940.42
17:57:16|21939.18
17:57:17|21929.23
17:57:19|21928.65
17:57:19|21928.64
17:57:21|21926.65
17:57:23|21933.96
17:57:23|21937.13
17:57:25|21940.3
17:57:26|21938.19
17:57:27|21940.02
17:57:28|21939.08
17:57:28|21940.85
17:57:29|21943.1
17:57:31|21944.48
17:57:32|21945.13
17:57:34|21939.6
17:57:35|21939.5
17:57:36|21935.81
17:57:36|21930.91
17:57:38|21931.21
17:57:40|21936.28
17:57:40|21937.99
17:57:42|21934.04
17:57:42|21935.49
17:57:43|21934.05
17:57:45|21934.98
17:57:45|21925.21
17:57:46|21927.71
17:57:47|21927.24
17:57:48|21927.59
17:57:49|21910.6
17:57:51|21912.15
17:57:52|21909.46
17:57:52|21907.43
17:57:54|21905.65
17:57:54|21908.23
17:57:55|21909.56
17:57:56|21913.01
17:57:57|21903.
17:57:58|21902.21
17:58:00|21900.77
17:58:00|21904.91
17:58:01|21900.53
17:58:03|21875.67
17:58:03|21849.
17:58:04|21853.71
17:58:05|21863.59
17:58:07|21863.47
17:58:07|21871.55
17:58:08|21864.11
17:58:09|21866.78
17:58:11|21862.
17:58:13|21849.37
17:58:13|21854.05
17:58:14|21851.77
17:58:15|21846.01
17:58:16|21843.83
17:58:17|21852.47
17:58:18|21849.09
17:58:19|21849.36
17:58:20|21852.87
17:58:21|21862.64
17:58:22|21870.
17:58:23|21868.76
17:58:24|21867.
17:58:25|21852.9
17:58:26|21856.5
17:58:28|21848.5
17:58:29|21854.
17:58:30|21855.99
17:58:31|21869.13
17:58:32|21869.73
17:58:33|21872.07
17:58:35|21864.68
17:58:36|21871.17
17:58:36|21871.88
17:58:38|21878.88
17:58:39|21893.18
17:58:41|21886.09
17:58:41|21887.56
17:58:42|21882.1
17:58:43|21882.41
17:58:44|21875.01
17:58:45|21879.15
17:58:46|21869.
17:58:47|21873.98
17:58:48|21875.67
17:58:49|21871.21
17:58:50|21869.54
17:58:51|21865.52
17:58:52|21854.96
17:58:53|21862.87
17:58:55|21855.36
17:58:55|21855.37
17:58:57|21863.4
17:58:58|21859.53
17:58:59|21861.06
17:59:00|21865.36
17:59:02|21870.71
17:59:02|21882.06
17:59:03|21886.98
17:59:04|21888.65
17:59:05|21887.32
17:59:07|21898.27
17:59:07|21902.87
17:59:08|21897.71
17:59:10|21895.13
17:59:10|21891.84
17:59:12|21889.04
17:59:13|21890.27
17:59:14|21890.01
17:59:15|21888.96
17:59:15|21896.95
17:59:16|21896.95
17:59:18|21898.3
17:59:19|21896.57
17:59:20|21894.7
17:59:21|21897.34
17:59:22|21888.31
17:59:24|21885.81
17:59:25|21896.98
17:59:25|21897.03
17:59:27|21903.64
17:59:28|21900.03
17:59:29|21906.92
17:59:31|21906.69
17:59:31|21905.61
17:59:33|21905.54
17:59:34|21907.69
17:59:35|21906.22
17:59:36|21906.22
17:59:38|21908.91
17:59:39|21913.39
17:59:39|21908.35
17:59:40|21909.66
17:59:42|21910.68
17:59:42|21908.4
17:59:44|21906.5
17:59:45|21908.28
17:59:46|21905.87
17:59:47|21901.6
17:59:48|21903.67
17:59:49|21898.94
17:59:50|21893.85
17:59:51|21901.6
17:59:52|21887.01
17:59:53|21891.82
17:59:54|21883.75
17:59:55|21875.74
17:59:56|21878.22
17:59:57|21874.21
17:59:58|21861.94
17:59:59|21864.38
18:00:00|21870.74
18:00:02|21875.
18:00:02|21874.31
18:00:03|21878.61
18:00:04|21876.76
18:00:06|21874.28
18:00:07|21877.45
18:00:09|21879.18
18:00:10|21877.2
18:00:11|21876.22
18:00:13|21888.
18:00:13|21889.2
18:00:15|21889.2
18:00:16|21892.11
18:00:16|21893.21
18:00:18|21898.01
18:00:18|21905.38
18:00:20|21900.25
18:00:21|21899.1
18:00:22|21897.55
18:00:23|21902.03
18:00:24|21901.22
18:00:25|21903.01
18:00:26|21900.
18:00:28|21912.92
18:00:29|21911.26
18:00:29|21913.
18:00:31|21905.9
18:00:32|21909.22
18:00:33|21907.59
18:00:34|21909.78
18:00:35|21909.69
18:00:37|21912.58
18:00:37|21914.83
18:00:39|21910.28
18:00:39|21911.54
18:00:40|21904.18
18:00:41|21906.39
18:00:43|21907.63
18:00:44|21907.78
18:00:44|21900.02
18:00:46|21901.2
18:00:46|21896.04
18:00:48|21900.63
18:00:48|21893.84
18:00:49|21891.97
18:00:51|21895.32
18:00:51|21893.75
18:00:52|21896.15
18:00:54|21892.68
18:00:54|21898.32
18:00:55|21894.23
18:00:56|21890.4
18:00:57|21891.5
18:00:58|21883.
18:00:59|21879.33
18:01:01|21881.57
18:01:02|21874.13
18:01:03|21877.64
18:01:04|21877.91
18:01:05|21883.38
18:01:06|21885.44
18:01:07|21883.63
18:01:08|21889.41
18:01:09|21893.53
18:01:10|21886.98
18:01:11|21890.49
18:01:12|21885.3
18:01:13|21885.55
18:01:14|21881.42
18:01:15|21881.48
18:01:16|21880.44
18:01:17|21878.92
18:01:18|21880.01
18:01:19|21879.83
18:01:20|21878.29
18:01:21|21874.38
18:01:22|21873.59
18:01:23|21872.58
18:01:24|21868.
18:01:25|21870.61
18:01:26|21869.55
18:01:27|21868.12
18:01:28|21867.15
18:01:29|21867.15
18:01:30|21867.02
18:01:31|21871.51
18:01:32|21864.53
18:01:33|21865.65
18:01:34|21873.77
18:01:35|21866.24
18:01:36|21868.12
18:01:38|21864.9
18:01:39|21868.62
18:01:40|21863.93
18:01:41|21863.06
18:01:42|21863.79
18:01:44|21862.
18:01:44|21861.83
18:01:46|21858.5
18:01:47|21857.73
18:01:48|21853.88
18:01:49|21847.64
18:01:50|21851.19
18:01:51|21846.08
18:01:52|21842.59
18:01:53|21844.03
18:01:54|21840.33
18:01:55|21843.81
18:01:56|21841.82
18:01:57|21838.54
18:01:58|21838.01
18:01:59|21840.7
18:02:00|21842.82
18:02:01|21823.01
18:02:02|21839.03
18:02:03|21846.11
18:02:04|21847.78
18:02:05|21837.89
18:02:06|21838.81
18:02:07|21847.78
18:02:08|21849.08
18:02:09|21844.8
18:02:10|21846.08
18:02:11|21840.26
18:02:12|21838.01
18:02:13|21837.89
18:02:14|21820.26
18:02:16|21819.19
18:02:16|21813.03
18:02:17|21817.46
18:02:18|21822.83
18:02:19|21827.58
18:02:20|21831.05
18:02:21|21830.69
18:02:22|21814.05
18:02:23|21819.14
18:02:24|21812.51
18:02:25|21820.8
18:02:27|21827.07
18:02:27|21810.58
18:02:28|21815.28
18:02:29|21819.3
18:02:31|21809.86
18:02:32|21810.27
18:02:33|21813.43
18:02:34|21815.75
18:02:35|21813.21
18:02:36|21821.87
18:02:37|21829.79
18:02:39|21832.62
18:02:39|21839.02
18:02:40|21837.62
18:02:41|21835.54
18:02:43|21835.32
18:02:44|21836.9
18:02:45|21833.7
18:02:47|21839.14
18:02:48|21839.48
18:02:49|21844.11
18:02:50|21845.36
18:02:51|21850.46
18:02:51|21844.69
18:02:53|21854.3
18:02:55|21843.07
18:02:55|21845.01
18:02:56|21842.91
18:02:57|21839.29
18:02:58|21839.41
18:02:59|21839.86
18:03:00|21843.79
18:03:01|21846.21
18:03:02|21844.25
18:03:03|21845.02
18:03:04|21840.95
18:03:05|21840.48
18:03:06|21837.04
18:03:07|21829.35
18:03:08|21837.93
18:03:09|21834.43
18:03:10|21832.75
18:03:11|21847.21
18:03:12|21838.66
18:03:13|21839.96
18:03:14|21841.24
18:03:16|21839.98
18:03:17|21836.24
18:03:18|21836.38
18:03:19|21834.19
18:03:20|21826.01
18:03:21|21827.69
18:03:22|21824.32
18:03:24|21822.
18:03:24|21827.12
18:03:26|21823.46
18:03:27|21828.43
18:03:29|21824.62
18:03:29|21826.05
18:03:30|21830.67
18:03:31|21820.
18:03:32|21824.65
18:03:33|21825.97
18:03:34|21825.1
18:03:35|21825.2
18:03:36|21829.54
18:03:37|21825.61
18:03:39|21862.57
18:03:41|21861.14
18:03:41|21861.94
18:03:42|21863.41
18:03:43|21862.78
18:03:45|21863.3
18:03:45|21860.73
18:03:47|21865.31
18:03:47|21865.32
18:03:49|21865.56
18:03:51|21863.31
18:03:51|21863.31
18:03:52|21859.43
18:03:53|21856.5
18:03:54|21864.4
18:03:55|21860.94
18:03:56|21859.56
18:03:57|21861.27
18:03:58|21863.39
18:03:59|21863.56
18:04:00|21859.69
18:04:01|21860.4
18:04:02|21859.69
18:04:03|21854.28
18:04:04|21851.39
18:04:05|21851.38
18:04:06|21857.61
18:04:08|21854.
18:04:09|21861.16
18:04:11|21862.76
18:04:11|21864.01
18:04:13|21865.71
18:04:15|21864.43
18:04:15|21864.47
18:04:16|21860.95
18:04:17|21862.39
18:04:18|21861.6
18:04:19|21861.5
18:04:20|21859.95
18:04:21|21860.44
18:04:22|21862.81
18:04:23|21865.05
18:04:24|21860.7
18:04:25|21866.09
18:04:26|21868.56
18:04:27|21871.45
18:04:28|21865.04
18:04:29|21861.55
18:04:30|21861.18
18:04:31|21855.62
18:04:32|21862.27
18:04:33|21859.65
18:04:34|21862.19
18:04:35|21861.61
18:04:36|21861.76
18:04:37|21865.26
18:04:38|21861.52
18:04:39|21861.2
18:04:40|21860.39
18:04:42|21861.93
18:04:43|21859.89
18:04:43|21859.89
18:04:46|21859.6
18:04:46|21862.07
18:04:47|21858.45
18:04:48|21858.02
18:04:49|21848.08
18:04:50|21852.32
18:04:51|21852.32
18:04:52|21855.72
18:04:53|21857.6
18:04:54|21857.62
18:04:55|21860.51
18:04:56|21862.27
18:04:57|21867.04
18:04:58|21862.52
18:04:59|21862.15
18:05:00|21863.11
18:05:01|21864.89
18:05:02|21862.71
18:05:03|21864.91
18:05:04|21865.7
18:05:05|21860.51
18:05:06|21856.75
18:05:07|21853.86
18:05:08|21856.33
18:05:09|21858.07
18:05:10|21860.54
18:05:11|21861.38
18:05:12|21863.95
18:05:13|21869.17
18:05:14|21871.47
18:05:15|21865.06
18:05:16|21868.73
18:05:17|21874.35
18:05:19|21872.61
18:05:20|21874.4
18:05:21|21866.78
18:05:22|21868.69
18:05:23|21868.53
18:05:23|21874.89
18:05:25|21874.32
18:05:26|21876.38
18:05:27|21875.58
18:05:28|21873.71
18:05:30|21872.87
18:05:31|21874.32
18:05:32|21866.77
18:05:33|21867.96
18:05:34|21869.35
18:05:35|21867.07
18:05:36|21869.53
18:05:37|21868.1
18:05:38|21869.18
18:05:40|21866.01
18:05:40|21866.24
18:05:42|21860.92
18:05:43|21857.14
18:05:44|21856.77
18:05:45|21858.18
18:05:46|21857.87
18:05:47|21852.66
18:05:49|21853.09
18:05:51|21855.72
18:05:52|21855.14
18:05:53|21849.03
18:05:54|21851.79
18:05:54|21855.11
18:05:55|21851.21
18:05:57|21845.79
18:05:58|21849.99
18:05:59|21854.22
18:06:00|21851.55
18:06:00|21856.92
18:06:02|21859.44
18:06:02|21862.56
18:06:04|21868.
18:06:04|21864.65
18:06:05|21865.21
18:06:07|21866.73
18:06:08|21868.52
18:06:09|21866.32
18:06:10|21862.53
18:06:12|21865.14
18:06:12|21863.51
18:06:13|21863.03
18:06:14|21864.98
18:06:15|21862.41
18:06:16|21865.27
18:06:17|21870.
18:06:18|21868.8
18:06:19|21871.16
18:06:20|21871.08
18:06:21|21874.75
18:06:22|21874.89
18:06:23|21875.21
18:06:24|21879.26
18:06:25|21881.76
18:06:26|21883.69
18:06:27|21883.71
18:06:28|21887.59
18:06:29|21892.
18:06:30|21880.77
18:06:32|21879.
18:06:33|21879.6
18:06:34|21883.72
18:06:35|21882.69
18:06:35|21881.36
18:06:36|21883.51
18:06:38|21884.59
18:06:38|21881.38
18:06:39|21882.82
18:06:41|21886.37
18:06:42|21882.89
18:06:42|21872.4
18:06:45|21872.65
18:06:45|21877.13
18:06:46|21884.27
18:06:47|21877.16
18:06:48|21875.86
18:06:49|21875.06
18:06:51|21876.95
18:06:52|21871.19
18:06:53|21875.93
18:06:54|21876.14
18:06:55|21876.14
18:06:56|21875.81
18:06:57|21877.87
18:06:57|21875.45
18:06:58|21876.4
18:07:00|21870.05
18:07:00|21869.64
18:07:01|21870.46
18:07:03|21868.2
18:07:04|21868.4
18:07:05|21875.55
18:07:06|21870.04
18:07:07|21870.39
18:07:08|21868.27
18:07:09|21868.22
18:07:10|21868.22
18:07:11|21867.8
18:07:12|21874.89
18:07:13|21877.99
18:07:15|21878.8
18:07:16|21877.72
18:07:17|21878.86
18:07:18|21878.78
18:07:19|21885.06
18:07:19|21886.37
18:07:21|21887.31
18:07:22|21884.96
18:07:23|21890.57
18:07:24|21887.9
18:07:25|21890.82
18:07:26|21894.16
18:07:27|21892.81
18:07:28|21895.12
18:07:29|21892.37
18:07:30|21887.53
18:07:31|21892.65
18:07:33|21887.86
18:07:34|21880.63
18:07:34|21879.6
18:07:35|21888.04
18:07:37|21885.73
18:07:37|21887.58
18:07:38|21889.14
18:07:39|21885.19
18:07:41|21886.87
18:07:42|21889.64
18:07:43|21895.4
18:07:44|21887.27
18:07:45|21875.24
18:07:46|21877.35
18:07:47|21874.54
18:07:48|21874.11
18:07:49|21873.69
18:07:50|21871.94
18:07:51|21877.24
18:07:52|21874.71
18:07:53|21884.73
18:07:55|21886.37
18:07:56|21891.73
18:07:56|21891.72
18:07:57|21889.54
18:07:59|21889.97
18:07:59|21890.36
18:08:00|21893.47
18:08:02|21894.98
18:08:02|21900.
18:08:03|21895.66
18:08:04|21896.69
18:08:06|21900.37
18:08:06|21899.67
18:08:08|21903.
18:08:09|21899.79
18:08:10|21902.66
18:08:11|21899.16
18:08:12|21887.77
18:08:13|21889.25
18:08:14|21892.61
18:08:15|21895.13
18:08:16|21892.19
18:08:17|21892.76
18:08:18|21896.18
18:08:19|21894.67
18:08:20|21897.72
18:08:21|21892.11
18:08:22|21894.21
18:08:23|21892.02
18:08:24|21892.49
18:08:26|21894.39
18:08:26|21897.33
18:08:27|21898.96
18:08:29|21896.85
18:08:29|21896.79
18:08:30|21899.8
18:08:31|21898.3
18:08:32|21901.07
18:08:33|21892.95
18:08:35|21897.
18:08:36|21890.97
18:08:37|21894.41
18:08:38|21894.64
18:08:39|21892.32
18:08:40|21893.2
18:08:41|21898.98
18:08:42|21902.91
18:08:43|21906.18
18:08:44|21903.59
18:08:46|21904.8
18:08:47|21900.34
18:08:48|21901.23
18:08:49|21901.23
18:08:50|21898.47
18:08:52|21907.61
18:08:53|21904.97
18:08:54|21907.16
18:08:54|21902.4
18:08:56|21899.39
18:08:57|21900.65
18:08:58|21905.49
18:08:59|21900.58
18:09:00|21904.34
18:09:01|21902.11
18:09:02|21902.53
18:09:03|21900.77
18:09:04|21903.04
18:09:05|21895.81
18:09:06|21895.56
18:09:07|21893.63
18:09:08|21893.62
18:09:09|21896.44
18:09:10|21898.
18:09:11|21892.11
18:09:12|21893.62
18:09:13|21888.9
18:09:15|21889.38
18:09:15|21888.08
18:09:17|21888.34
18:09:18|21888.24
18:09:19|21886.47
18:09:20|21886.
18:09:21|21888.05
18:09:22|21892.11
18:09:23|21891.97
18:09:24|21890.35
18:09:25|21894.23
18:09:26|21892.1
18:09:27|21897.94
18:09:28|21898.59
18:09:29|21893.32
18:09:30|21895.66
18:09:31|21894.23
18:09:32|21895.27
18:09:33|21903.99
18:09:34|21892.86
18:09:35|21892.86
18:09:36|21891.19
18:09:37|21891.19
18:09:38|21895.13
18:09:39|21895.38
18:09:40|21894.72
18:09:41|21900.
18:09:42|21904.67
18:09:43|21902.26
18:09:44|21900.63
18:09:46|21892.12
18:09:47|21894.34
18:09:49|21896.17
18:09:50|21889.13
18:09:51|21887.19
18:09:52|21885.27
18:09:52|21884.78
18:09:54|21885.84
18:09:55|21886.44
18:09:55|21884.99
18:09:57|21885.21
18:09:58|21880.31
18:09:59|21880.33
18:09:59|21880.39
18:10:01|21879.52
18:10:02|21880.97
18:10:03|21876.09
18:10:04|21880.66
18:10:05|21873.52
18:10:05|21879.84
18:10:08|21875.19
18:10:08|21881.34
18:10:09|21877.04
18:10:10|21882.56
18:10:11|21879.84
18:10:12|21880.
18:10:14|21880.98
18:10:15|21878.78
18:10:16|21887.1
18:10:17|21885.27
18:10:18|21890.48
18:10:19|21889.19
18:10:19|21889.19
18:10:21|21887.64
18:10:22|21883.75
18:10:23|21878.08
18:10:24|21876.83
18:10:25|21877.23
18:10:26|21876.83
18:10:26|21877.9
18:10:27|21878.62
18:10:28|21879.99
18:10:29|21879.65
18:10:31|21878.62
18:10:32|21880.24
18:10:33|21879.42
18:10:34|21872.87
18:10:35|21872.64
18:10:36|21868.
18:10:38|21872.97
18:10:38|21869.2
18:10:39|21874.53
18:10:41|21871.12
18:10:41|21868.01
18:10:43|21868.71
18:10:43|21871.76
18:10:45|21868.37
18:10:45|21867.41
18:10:47|21868.12
18:10:47|21868.13
18:10:49|21866.29
18:10:49|21870.17
18:10:51|21867.97
18:10:52|21866.56
18:10:53|21868.46
18:10:55|21864.
18:10:55|21864.
18:10:57|21857.38
18:10:58|21852.86
18:10:58|21848.
18:11:01|21850.41
18:11:01|21855.7
18:11:02|21851.17
18:11:03|21852.12
18:11:04|21851.97
18:11:05|21850.56
18:11:06|21850.65
18:11:08|21851.93
18:11:09|21848.44
18:11:10|21849.53
18:11:10|21849.53
18:11:12|21853.66
18:11:12|21852.47
18:11:14|21854.83
18:11:15|21853.04
18:11:16|21861.56
18:11:16|21866.99
18:11:18|21858.79
18:11:19|21863.11
18:11:20|21857.67
18:11:21|21857.42
18:11:22|21855.
18:11:23|21858.68
18:11:24|21859.53
18:11:25|21854.98
18:11:25|21854.93
18:11:26|21858.1
18:11:28|21855.34
18:11:29|21856.69
18:11:29|21857.93
18:11:30|21857.92
18:11:32|21860.7
18:11:33|21864.06
18:11:34|21864.82
18:11:35|21864.51
18:11:35|21869.15
18:11:37|21868.8
18:11:38|21867.55
18:11:38|21865.15
18:11:40|21866.67
18:11:41|21862.91
18:11:41|21867.55
18:11:43|21865.46
18:11:44|21862.52
18:11:45|21863.59
18:11:46|21869.07
18:11:47|21867.33
18:11:48|21870.69
18:11:48|21872.
18:11:49|21867.82
18:11:51|21868.74
18:11:51|21870.53
18:11:53|21872.82
18:11:54|21870.52
18:11:56|21869.
18:11:56|21870.44
18:11:57|21865.03
18:11:59|21874.22
18:12:01|21871.77
18:12:01|21869.61
18:12:02|21865.98
18:12:03|21865.84
18:12:04|21863.59
18:12:05|21862.76
18:12:06|21861.94
18:12:07|21863.05
18:12:09|21863.75
18:12:10|21863.89
18:12:11|21862.82
18:12:12|21863.75
18:12:13|21863.91
18:12:14|21860.1
18:12:16|21855.86
18:12:16|21856.11
18:12:17|21855.41
18:12:18|21858.32
18:12:19|21856.41
18:12:20|21861.51
18:12:22|21862.31
18:12:23|21867.31
18:12:24|21870.
18:12:25|21873.95
18:12:26|21871.62
18:12:27|21874.73
18:12:28|21873.02
18:12:29|21878.
18:12:29|21878.16
18:12:31|21879.59
18:12:32|21884.6
18:12:33|21883.16
18:12:34|21879.67
18:12:35|21887.33
18:12:36|21883.31
18:12:37|21880.66
18:12:38|21885.9
18:12:39|21878.35
18:12:40|21885.3
18:12:41|21884.97
18:12:42|21882.45
18:12:43|21882.79
18:12:44|21884.59
18:12:45|21883.43
18:12:47|21889.53
18:12:47|21889.51
18:12:48|21887.1
18:12:49|21893.37
18:12:50|21891.65
18:12:51|21896.26
18:12:52|21897.47
18:12:53|21894.25
18:12:54|21903.54
18:12:55|21903.58
18:12:56|21903.52
18:12:58|21898.71
18:12:59|21902.51
18:13:00|21902.25
18:13:01|21898.22
18:13:02|21899.39
18:13:03|21901.22
18:13:04|21900.78
18:13:06|21901.42
18:13:06|21900.8
18:13:08|21897.95
18:13:08|21895.27
18:13:11|21890.
18:13:11|21896.77
18:13:12|21900.9
18:13:14|21897.85
18:13:15|21893.11
18:13:16|21892.77
18:13:17|21890.24
18:13:19|21897.85
18:13:20|21901.01
18:13:20|21901.15
18:13:22|21905.
18:13:22|21906.72
18:13:24|21907.07
18:13:26|21913.71
18:13:26|21911.37
18:13:28|21945.
18:13:28|21930.99
18:13:29|21934.59
18:13:31|21920.8
18:13:32|21924.14
18:13:32|21924.26
18:13:35|21919.4
18:13:35|21923.42
18:13:36|21927.07
18:13:37|21932.69
18:13:38|21933.48
18:13:39|21930.44
18:13:40|21931.37
18:13:41|21929.93
18:13:42|21922.11
18:13:43|21925.47
18:13:44|21934.5
18:13:45|21930.57
18:13:46|21927.75
18:13:47|21929.51
18:13:48|21930.16
18:13:49|21930.6
18:13:51|21932.91
18:13:52|21929.97
18:13:53|21932.04
18:13:55|21927.19
18:13:55|21931.
18:13:56|21931.86
18:13:57|21931.
18:13:58|21930.06
18:13:59|21926.66
18:14:00|21920.
18:14:01|21923.68
18:14:03|21916.35
18:14:03|21918.14
18:14:04|21916.02
18:14:05|21917.06
18:14:06|21921.76
18:14:08|21920.76
18:14:09|21919.2
18:14:10|21921.02
18:14:11|21916.45
18:14:12|21917.8
18:14:13|21917.56
18:14:14|21905.65
18:14:15|21910.27
18:14:16|21912.75
18:14:17|21913.15
18:14:18|21909.23
18:14:19|21914.48
18:14:20|21915.02
18:14:21|21918.2
18:14:22|21917.74
18:14:23|21919.57
18:14:24|21916.6
18:14:25|21925.82
18:14:26|21919.89
18:14:27|21919.99
18:14:28|21928.81
18:14:29|21929.77
18:14:30|21931.43
18:14:31|21933.77
18:14:32|21938.28
18:14:34|21944.13
18:14:34|21946.9
18:14:35|21952.88
18:14:36|21956.03
18:14:37|21950.94
18:14:38|21950.99
18:14:40|21943.37
18:14:41|21948.68
18:14:42|21946.12
18:14:43|21946.34
18:14:44|21940.05
18:14:45|21939.19
18:14:46|21938.06
18:14:47|21936.42
18:14:48|21924.26
18:14:50|21919.01
18:14:50|21920.79
18:14:52|21910.75
18:14:54|21921.99
18:14:55|21925.85
18:14:56|21932.26
18:14:58|21917.29
18:14:59|21922.29
18:15:00|21922.74
18:15:00|21925.02
18:15:02|21921.51
18:15:03|21922.78
18:15:05|21922.33
18:15:06|21918.12
18:15:07|21914.46
18:15:08|21911.92
18:15:09|21914.
18:15:10|21915.26
18:15:11|21918.78
18:15:12|21915.67
18:15:14|21913.96
18:15:14|21910.04
18:15:15|21903.36
18:15:17|21909.59
18:15:17|21914.1
18:15:18|21912.73
18:15:19|21907.75
18:15:21|21908.02
18:15:22|21906.43
18:15:23|21905.02
18:15:24|21903.
18:15:25|21903.86
18:15:26|21896.72
18:15:27|21902.73
18:15:28|21904.2
18:15:29|21903.39
18:15:30|21907.17
18:15:31|21905.84
18:15:32|21906.62
18:15:33|21906.19
18:15:34|21903.28
18:15:35|21906.
18:15:36|21903.38
18:15:37|21904.1
18:15:38|21914.39
18:15:39|21911.89
18:15:40|21910.95
18:15:41|21920.24
18:15:42|21919.
18:15:43|21919.25
18:15:44|21923.59
18:15:45|21914.7
18:15:46|21913.36
18:15:47|21915.89
18:15:48|21916.62
18:15:49|21916.62
18:15:50|21908.16
18:15:51|21919.05
18:15:52|21915.27
18:15:53|21920.65
18:15:54|21923.1
18:15:55|21923.64
18:15:57|21922.93
18:15:57|21922.56
18:15:59|21920.66
18:16:00|21919.7
18:16:01|21921.66
18:16:02|21920.58
18:16:03|21921.61
18:16:04|21921.36
18:16:05|21920.2
18:16:06|21919.98
18:16:07|21919.62
18:16:08|21923.4
18:16:09|21922.86
18:16:10|21922.86
18:16:11|21923.19
18:16:12|21921.61
18:16:13|21921.62
18:16:14|21928.61
18:16:16|21927.54
18:16:16|21927.54
18:16:17|21924.46
18:16:19|21926.82
18:16:19|21926.81
18:16:21|21926.55
18:16:22|21925.86
18:16:22|21925.79
18:16:23|21922.39
18:16:24|21922.73
18:16:26|21924.46
18:16:27|21926.99
18:16:29|21923.57
18:16:29|21928.3
18:16:31|21923.99
18:16:32|21922.7
18:16:33|21926.79
18:16:33|21925.35
18:16:34|21923.32
18:16:36|21920.
18:16:37|21918.76
18:16:38|21920.16
18:16:39|21916.52
18:16:40|21920.65
18:16:41|21922.18
18:16:42|21920.39
18:16:43|21918.59
18:16:44|21918.59
18:16:45|21920.81
18:16:46|21925.31
18:16:47|21926.82
18:16:48|21930.84
18:16:49|21931.52
18:16:50|21933.67
18:16:51|21937.69
18:16:52|21941.78
18:16:53|21942.54
18:16:54|21941.91
18:16:56|21948.06
18:16:56|21950.17
18:16:57|21950.52
18:16:58|21946.86
18:16:59|21947.64
18:17:00|21949.54
18:17:01|21948.31
18:17:03|21949.43
18:17:04|21943.24
18:17:04|21942.31
18:17:05|21942.5
18:17:06|21943.93
18:17:07|21949.62
18:17:09|21947.47
18:17:10|21942.76
18:17:11|21940.7
18:17:12|21938.65
18:17:13|21941.99
18:17:15|21948.4
18:17:16|21946.06
18:17:17|21943.71
18:17:18|21946.97
18:17:19|21946.06
18:17:20|21948.47
18:17:21|21945.
18:17:22|21943.93
18:17:23|21939.15
18:17:24|21936.82
18:17:25|21936.54
18:17:26|21935.21
18:17:27|21935.97
18:17:28|21934.25
18:17:29|21932.35
18:17:30|21933.67
18:17:31|21935.
18:17:32|21932.03
18:17:33|21930.89
18:17:34|21931.43
18:17:35|21929.54
18:17:36|21930.4
18:17:37|21928.59
18:17:38|21928.69
18:17:39|21931.15
18:17:40|21922.43
18:17:41|21924.88
18:17:42|21924.75
18:17:43|21922.77
18:17:44|21922.86
18:17:45|21920.86
18:17:46|21926.53
18:17:47|21926.57
18:17:48|21926.57
18:17:49|21924.61
18:17:50|21925.47
18:17:51|21922.4
18:17:52|21921.97
18:17:53|21924.11
18:17:54|21924.82
18:17:55|21927.58
18:17:56|21926.11
18:17:57|21926.22
18:17:58|21922.4
18:17:59|21922.4
18:18:00|21922.4
18:18:01|21920.
18:18:02|21921.33
18:18:03|21924.54
18:18:04|21928.66
18:18:05|21925.14
18:18:06|21929.46
18:18:07|21930.79
18:18:08|21927.64
18:18:09|21927.79
18:18:10|21929.26
18:18:11|21927.95
18:18:12|21927.34
18:18:13|21929.12
18:18:14|21929.12
18:18:15|21931.55
18:18:16|21927.9
18:18:17|21928.94
18:18:18|21930.56
18:18:19|21932.14
18:18:20|21932.39
18:18:21|21929.27
18:18:22|21929.26
18:18:23|21932.
18:18:24|21932.4
18:18:25|21929.95
18:18:26|21929.92
18:18:27|21917.45
18:18:28|21926.29
18:18:29|21926.6
18:18:30|21926.06
18:18:32|21925.47
18:18:33|21925.11
18:18:34|21925.89
18:18:35|21925.89
18:18:36|21923.89
18:18:37|21925.65
18:18:38|21923.97
18:18:39|21925.21
18:18:40|21923.49
18:18:41|21924.2
18:18:42|21921.67
18:18:43|21921.75
18:18:44|21918.
18:18:46|21926.57
18:18:47|21928.6
18:18:47|21925.44
18:18:48|21926.24
18:18:49|21927.93
18:18:50|21925.16
18:18:52|21925.16
18:18:52|21924.31
18:18:54|21933.29
18:18:55|21930.83
18:18:56|21926.6
18:18:57|21927.45
18:18:58|21925.48
18:18:59|21922.15
18:19:00|21924.41
18:19:01|21924.81
18:19:02|21925.73
18:19:04|21924.55
18:19:05|21921.48
18:19:06|21920.12
18:19:07|21915.63
18:19:08|21920.03
18:19:09|21916.06
18:19:10|21920.44
18:19:11|21918.32
18:19:12|21918.48
18:19:13|21920.43
18:19:13|21923.95
18:19:15|21925.66
18:19:16|21925.09
18:19:17|21922.94
18:19:18|21922.69
18:19:19|21926.6
18:19:20|21928.47
18:19:22|21926.6
18:19:22|21929.32
18:19:23|21929.32
18:19:24|21928.96
18:19:26|21926.95
18:19:26|21929.62
18:19:28|21925.98
18:19:29|21929.11
18:19:31|21939.18
18:19:31|21940.51
18:19:32|21940.2
18:19:33|21942.33
18:19:35|21946.
18:19:36|21943.44
18:19:36|21949.15
18:19:38|21944.95
18:19:38|21944.95
18:19:40|21946.
18:19:41|21947.86
18:19:42|21942.9
18:19:42|21943.62
18:19:43|21944.66
18:19:44|21942.25
18:19:46|21944.64
18:19:47|21948.66
18:19:48|21949.62
18:19:48|21943.25
18:19:50|21945.77
18:19:50|21948.51
18:19:52|21947.58
18:19:53|21947.01
18:19:54|21946.05
18:19:56|21950.82
18:19:57|21947.04
18:19:58|21945.32
18:19:58|21950.95
18:20:00|21955.23
18:20:01|21949.27
18:20:02|21952.7
18:20:03|21951.34
18:20:04|21951.26
18:20:05|21950.13
18:20:06|21945.52
18:20:07|21950.27
18:20:08|21948.73
18:20:10|21945.52
18:20:11|21950.27
18:20:13|21945.32
18:20:13|21942.38
18:20:14|21939.55
18:20:15|21936.48
18:20:16|21941.62
18:20:17|21938.48
18:20:18|21940.63
18:20:19|21941.4
18:20:20|21938.35
18:20:21|21928.79
18:20:22|21932.37
18:20:23|21930.87
18:20:24|21933.62
18:20:25|21926.6
18:20:26|21934.06
18:20:27|21935.84
18:20:28|21936.29
18:20:29|21934.99
18:20:30|21933.46
18:20:31|21936.91
18:20:32|21932.47
18:20:33|21932.48
18:20:34|21935.82
18:20:35|21932.81
18:20:36|21936.94
18:20:37|21949.62
18:20:38|21953.87
18:20:39|21953.82
18:20:40|21951.5
18:20:41|21952.65
18:20:42|21951.27
18:20:43|21945.02
18:20:44|21952.1
18:20:45|21952.38
18:20:46|21952.88
18:20:47|21951.89
18:20:48|21955.75
18:20:49|21958.36
18:20:50|21956.97
18:20:51|21956.62
18:20:52|21956.18
18:20:53|21952.87
18:20:54|21952.24
18:20:55|21948.36
18:20:57|21949.05
18:20:58|21947.2
18:21:00|21948.27
18:21:00|21946.05
18:21:01|21941.78
18:21:02|21946.42
18:21:03|21944.23
18:21:05|21942.76
18:21:05|21947.67
18:21:07|21942.94
18:21:08|21940.
18:21:09|21940.98
18:21:10|21938.
18:21:11|21935.83
18:21:12|21937.36
18:21:12|21941.77
18:21:14|21943.57
18:21:14|21949.62
18:21:16|21949.1
18:21:18|21948.74
18:21:18|21948.74
18:21:19|21953.44
18:21:21|21953.01
18:21:21|21953.06
18:21:23|21953.06
18:21:24|21946.56
18:21:25|21948.13
18:21:26|21946.92
18:21:27|21943.99
18:21:28|21949.
18:21:28|21949.
18:21:29|21940.
18:21:31|21939.31
18:21:32|21935.81
18:21:33|21940.21
18:21:34|21939.
18:21:36|21939.31
18:21:36|21941.69
18:21:37|21941.69
18:21:38|21941.5
18:21:39|21937.21
18:21:40|21937.18
18:21:41|21938.86
18:21:42|21937.61
18:21:43|21943.46
18:21:44|21940.05
18:21:45|21940.25
18:21:46|21939.96
18:21:48|21944.97
18:21:48|21938.11
18:21:49|21941.97
18:21:50|21941.97
18:21:51|21941.02
18:21:53|21942.23
18:21:53|21945.03
18:21:54|21948.79
18:21:55|21948.52
18:21:57|21950.17
18:21:59|21948.13
18:21:59|21950.06
18:22:00|21948.03
18:22:02|21949.83
18:22:02|21950.35
18:22:04|21949.34
18:22:04|21948.52
18:22:06|21952.1
18:22:08|21951.27
18:22:09|21951.27
18:22:09|21958.55
18:22:11|21953.67
18:22:12|21953.16
18:22:13|21953.16
18:22:13|21954.81
18:22:15|21953.78
18:22:16|21955.32
18:22:17|21954.65
18:22:18|21953.17
18:22:19|21955.37
18:22:20|21951.76
18:22:21|21954.98
18:22:22|21956.79
18:22:23|21955.91
18:22:25|21954.01
18:22:25|21956.76
18:22:26|21965.34
18:22:27|21965.88
18:22:28|21963.41
18:22:30|21964.07
18:22:31|21958.93
18:22:31|21964.
18:22:32|21960.
18:22:33|21961.96
18:22:34|21962.13
18:22:35|21962.38
18:22:37|21954.
18:22:37|21960.44
18:22:38|21957.91
18:22:39|21959.31
18:22:40|21956.74
18:22:41|21965.65
18:22:43|21964.83
18:22:44|21966.5
18:22:44|21965.71
18:22:45|21968.75
18:22:46|21968.75
18:22:47|21964.6
18:22:49|21970.4
18:22:50|21969.88
18:22:50|21976.26
18:22:52|21978.43
18:22:52|21975.31
18:22:53|21977.35
18:22:54|21975.81
18:22:55|21976.78
18:22:56|21973.65
18:22:57|21978.36
18:22:58|21974.78
18:23:00|21974.49
18:23:02|21978.19
18:23:03|21975.45
18:23:04|21969.66
18:23:05|21964.86
18:23:06|21962.46
18:23:07|21965.18
18:23:08|21965.61
18:23:09|21963.44
18:23:10|21963.35
18:23:11|21966.
18:23:12|21963.9
18:23:13|21963.8
18:23:14|21962.17
18:23:15|21969.31
18:23:16|21968.99
18:23:17|21969.93
18:23:18|21974.91
18:23:19|21973.06
18:23:20|21982.32
18:23:21|21979.44
18:23:22|21978.01
18:23:23|21978.
18:23:24|21978.27
18:23:26|21978.89
18:23:26|21989.31
18:23:27|21989.55
18:23:28|21986.21
18:23:30|21984.2
18:23:31|21990.49
18:23:31|21985.57
18:23:32|21982.1
18:23:33|21988.87
18:23:35|21985.06
18:23:36|21985.05
18:23:36|21990.45
18:23:37|21990.82
18:23:38|21991.21
18:23:39|21986.42
18:23:41|21986.4
18:23:41|21989.93
18:23:42|21992.09
18:23:44|21990.66
18:23:44|21992.
18:23:45|21989.3
18:23:47|21987.28
18:23:48|21982.53
18:23:48|21984.98
18:23:49|21985.66
18:23:50|21985.99
18:23:52|21989.91
18:23:52|21991.33
18:23:53|21986.42
18:23:55|21988.05
18:23:55|21990.31
18:23:56|21988.34
18:23:57|21991.23
18:23:58|21991.91
18:24:00|21991.
18:24:01|21989.19
18:24:02|21987.2
18:24:03|21990.49
18:24:04|21989.3
18:24:05|21996.19
18:24:06|21996.24
18:24:07|21994.99
18:24:08|21993.68
18:24:09|21996.35
18:24:10|21988.26
18:24:11|21987.41
18:24:12|21990.
18:24:13|21988.25
18:24:14|21988.04
18:24:15|21993.89
18:24:17|21996.79
18:24:18|21997.37
18:24:18|22000.06
18:24:20|21991.13
18:24:21|21990.84
18:24:23|21995.89
18:24:23|21995.75
18:24:24|21991.36
18:24:25|21994.05
18:24:26|21994.77
18:24:27|21993.28
18:24:28|21996.1
18:24:29|21994.72
18:24:30|21996.87
18:24:31|21992.39
18:24:32|21989.84
18:24:33|21995.74
18:24:34|22000.01
18:24:35|21998.54
18:24:36|21995.32
18:24:38|21997.34
18:24:38|22000.29
18:24:39|22000.02
18:24:40|21997.24
18:24:41|21999.63
18:24:42|22000.12
18:24:43|21996.13
18:24:44|22004.96
18:24:45|22001.66
18:24:47|21996.58
18:24:47|21998.91
18:24:48|21996.
18:24:50|21992.98
18:24:50|21992.57
18:24:51|21989.37
18:24:52|21989.35
18:24:53|21989.1
18:24:54|21989.23
18:24:56|21990.23
18:24:56|21987.06
18:24:58|21985.71
18:24:59|21982.42
18:24:59|21988.64
18:25:00|21985.8
18:25:01|21984.3
18:25:03|21988.02
18:25:04|21987.52
18:25:05|21986.37
18:25:06|21986.91
18:25:08|21987.33
18:25:08|21988.63
18:25:09|21985.82
18:25:10|21991.53
18:25:12|21991.76
18:25:12|21990.2
18:25:13|21987.02
18:25:15|21982.81
18:25:16|21984.59
18:25:17|21983.39
18:25:18|21983.37
18:25:19|21975.01
18:25:20|21978.
18:25:21|21970.8
18:25:23|21974.94
18:25:24|21972.17
18:25:25|21976.25
18:25:26|21971.4
18:25:27|21975.68
18:25:28|21975.68
18:25:29|21965.6
18:25:30|21961.14
18:25:31|21965.
18:25:32|21963.73
18:25:33|21964.76
18:25:34|21962.27
18:25:36|21960.08
18:25:37|21957.43
18:25:38|21957.65
18:25:39|21958.01
18:25:40|21954.16
18:25:42|21954.85
18:25:42|21956.1
18:25:43|21956.62
18:25:45|21957.3
18:25:46|21951.54
18:25:47|21954.04
18:25:48|21948.01
18:25:49|21949.63
18:25:50|21945.59
18:25:51|21949.4
18:25:52|21947.04
18:25:53|21948.87
18:25:54|21946.
18:25:55|21941.85
18:25:56|21947.8
18:25:57|21941.
18:25:58|21947.27
18:25:59|21946.78
18:26:00|21945.23
18:26:01|21944.56
18:26:02|21940.26
18:26:04|21933.86
18:26:05|21935.64
18:26:07|21929.94
18:26:08|21928.02
18:26:08|21926.79
18:26:09|21925.
18:26:10|21925.07
18:26:12|21920.85
18:26:12|21920.
18:26:13|21922.33
18:26:15|21926.4
18:26:15|21926.06
18:26:17|21924.33
18:26:18|21923.09
18:26:19|21921.
18:26:19|21917.5
18:26:21|21910.71
18:26:22|21907.
18:26:23|21912.88
18:26:24|21911.66
18:26:25|21907.02
18:26:26|21907.19
18:26:27|21905.57
18:26:29|21912.02
18:26:29|21909.97
18:26:31|21909.57
18:26:31|21911.58
18:26:32|21917.2
18:26:33|21912.11
18:26:35|21912.67
18:26:36|21911.92
18:26:37|21906.66
18:26:37|21905.94
18:26:38|21914.58
18:26:40|21911.37
18:26:41|21909.96
18:26:41|21913.92
18:26:42|21910.55
18:26:44|21912.61
18:26:44|21912.48
18:26:45|21910.95
18:26:47|21910.95
18:26:48|21909.17
18:26:49|21907.68
18:26:50|21906.61
18:26:52|21902.96
18:26:52|21907.
18:26:53|21902.53
18:26:54|21904.91
18:26:55|21904.05
18:26:56|21908.33
18:26:57|21907.21
18:26:59|21902.65
18:26:59|21906.99
18:27:00|21904.53
18:27:02|21908.1
18:27:03|21908.1
18:27:05|21905.36
18:27:05|21904.06
18:27:06|21905.79
18:27:07|21901.12
18:27:08|21904.27
18:27:10|21904.39
18:27:12|21905.28
18:27:13|21902.18
18:27:14|21904.16
18:27:14|21902.72
18:27:15|21913.82
18:27:16|21908.05
18:27:17|21906.2
18:27:18|21907.75
18:27:19|21907.02
18:27:20|21910.99
18:27:21|21916.29
18:27:22|21924.95
18:27:24|21922.55
18:27:25|21923.33
18:27:26|21924.74
18:27:27|21923.65
18:27:28|21924.86
18:27:29|21924.6
18:27:30|21924.16
18:27:31|21922.99
18:27:32|21922.99
18:27:33|21920.48
18:27:34|21924.35
18:27:35|21922.57
18:27:37|21923.72
18:27:37|21923.72
18:27:38|21928.77
18:27:39|21934.98
18:27:41|21925.45
18:27:42|21928.23
18:27:43|21933.01
18:27:44|21935.29
18:27:45|21936.11
18:27:46|21933.97
18:27:47|21934.95
18:27:48|21935.12
18:27:49|21938.59
18:27:50|21937.71
18:27:51|21940.65
18:27:52|21942.38
18:27:53|21944.
18:27:54|21937.39
18:27:55|21935.34
18:27:56|21935.37
18:27:57|21937.88
18:27:58|21939.75
18:27:59|21936.5
18:28:00|21937.3
18:28:01|21937.3
18:28:03|21935.79
18:28:04|21941.29
18:28:06|21937.77
18:28:07|21939.13
18:28:08|21940.83
18:28:09|21939.52
18:28:10|21937.78
18:28:11|21943.43
18:28:12|21936.15
18:28:14|21938.92
18:28:15|21940.81
18:28:15|21942.87
18:28:16|21939.03
18:28:17|21938.62
18:28:18|21937.71
18:28:20|21934.91
18:28:20|21932.
18:28:22|21929.62
18:28:22|21928.52
18:28:23|21931.25
18:28:25|21926.62
18:28:26|21928.96
18:28:27|21928.58
18:28:29|21929.74
18:28:29|21927.66
18:28:30|21928.59
18:28:32|21936.02
18:28:32|21928.64
18:28:34|21925.
18:28:35|21925.54
18:28:35|21922.26
18:28:36|21919.15
18:28:37|21920.94
18:28:39|21919.64
18:28:39|21917.12
18:28:40|21917.24
18:28:42|21922.9
18:28:42|21922.14
18:28:43|21924.72
18:28:44|21923.21
18:28:46|21922.6
18:28:47|21925.25
18:28:47|21926.03
18:28:48|21923.19
18:28:50|21926.6
18:28:50|21923.72
18:28:51|21922.39
18:28:52|21922.39
18:28:53|21924.27
18:28:54|21920.94
18:28:56|21920.94
18:28:57|21922.73
18:28:58|21921.27
18:28:59|21921.22
18:29:00|21922.05
18:29:01|21924.97
18:29:02|21920.9
18:29:03|21920.9
18:29:05|21927.26
18:29:05|21927.85
18:29:07|21929.
18:29:08|21927.69
18:29:10|21925.7
18:29:10|21923.6
18:29:11|21923.36
18:29:12|21920.85
18:29:14|21921.93
18:29:14|21922.87
18:29:15|21920.44
18:29:17|21921.47
18:29:18|21921.47
18:29:19|21921.81
18:29:20|21920.72
18:29:22|21920.72
18:29:22|21920.72
18:29:24|21919.04
18:29:24|21914.94
18:29:25|21921.43
18:29:27|21923.22
18:29:28|21925.73
18:29:28|21925.68
18:29:29|21920.46
18:29:31|21915.64
18:29:32|21917.46
18:29:33|21912.7
18:29:34|21916.45
18:29:34|21915.31
18:29:36|21914.84
18:29:37|21915.57
18:29:38|21916.88
18:29:39|21915.99
18:29:40|21925.96
18:29:41|21926.69
18:29:42|21926.69
18:29:43|21934.19
18:29:44|21933.27
18:29:45|21935.78
18:29:46|21937.
18:29:47|21934.84
18:29:48|21930.12
18:29:49|21932.93
18:29:50|21931.58
18:29:51|21932.64
18:29:52|21927.18
18:29:53|21925.7
18:29:54|21930.63
18:29:55|21929.07
18:29:56|21927.67
18:29:57|21929.86
18:29:58|21927.62
18:29:59|21931.97
18:30:00|21928.09
18:30:01|21930.89
18:30:02|21928.45
18:30:03|21925.11
18:30:05|21923.11
18:30:06|21925.44
18:30:08|21928.51
18:30:08|21928.29
18:30:10|21927.98
18:30:10|21926.22
18:30:12|21929.3
18:30:12|21923.65
18:30:14|21925.8
18:30:14|21926.45
18:30:16|21921.75
18:30:17|21915.71
18:30:18|21915.83
18:30:19|21914.69
18:30:20|21912.01
18:30:21|21912.43
18:30:22|21911.06
18:30:22|21910.77
18:30:24|21910.03
18:30:25|21911.
18:30:26|21908.
18:30:27|21905.27
18:30:28|21902.56
18:30:29|21907.95
18:30:30|21910.85
18:30:30|21910.29
18:30:31|21909.2
18:30:33|21905.05
18:30:33|21903.16
18:30:34|21904.59
18:30:36|21901.43
18:30:37|21906.47
18:30:38|21904.97
18:30:39|21905.46
18:30:40|21902.31
18:30:41|21906.31
18:30:42|21906.14
18:30:43|21901.72
18:30:44|21901.69
18:30:45|21907.79
18:30:46|21908.45
18:30:47|21909.39
18:30:48|21912.36
18:30:49|21913.11
18:30:50|21907.03
18:30:51|21907.25
18:30:52|21909.82
18:30:53|21907.02
18:30:54|21909.17
18:30:55|21911.5
18:30:56|21912.97
18:30:57|21914.21
18:30:58|21920.34
18:30:59|21925.91
18:31:00|21926.86
18:31:01|21920.99
18:31:02|21925.76
18:31:03|21926.59
18:31:05|21933.66
18:31:05|21933.67
18:31:06|21935.83
18:31:08|21931.36
18:31:10|21933.23
18:31:10|21935.6
18:31:12|21938.1
18:31:12|21936.27
18:31:13|21940.
18:31:15|21935.89
18:31:16|21934.57
18:31:16|21932.88
18:31:17|21932.36
18:31:19|21927.87
18:31:21|21929.44
18:31:21|21925.69
18:31:22|21921.29
18:31:23|21919.17
18:31:24|21917.12
18:31:26|21916.23
18:31:27|21916.
18:31:27|21914.12
18:31:29|21913.06
18:31:29|21912.31
18:31:31|21912.2
18:31:32|21914.45
18:31:32|21913.58
18:31:34|21909.3
18:31:35|21908.95
18:31:35|21906.02
18:31:36|21906.44
18:31:39|21916.18
18:31:39|21913.99
18:31:40|21915.16
18:31:41|21914.05
18:31:42|21915.92
18:31:43|21913.28
18:31:44|21916.36
18:31:46|21914.54
18:31:46|21913.99
18:31:48|21916.38
18:31:48|21922.43
18:31:50|21924.23
18:31:51|21921.16
18:31:52|21918.2
18:31:52|21920.41
18:31:54|21920.41
18:31:54|21925.19
18:31:56|21925.14
18:31:57|21927.33
18:31:58|21927.39
18:31:59|21923.87
18:32:00|21923.
18:32:00|21920.69
18:32:02|21921.34
18:32:04|21916.47
18:32:04|21916.47
18:32:05|21925.99
18:32:06|21925.35
18:32:07|21930.
18:32:08|21925.66
18:32:09|21922.61
18:32:10|21920.85
18:32:11|21918.13
18:32:12|21919.46
18:32:13|21917.49
18:32:14|21920.74
18:32:16|21918.89
18:32:17|21918.89
18:32:18|21922.85
18:32:19|21922.36
18:32:19|21920.54
18:32:21|21916.02
18:32:22|21914.31
18:32:23|21910.86
18:32:24|21911.19
18:32:26|21905.61
18:32:26|21907.68
18:32:27|21906.35
18:32:28|21906.34
18:32:29|21904.55
18:32:31|21910.86
18:32:31|21906.
18:32:33|21905.56
18:32:34|21906.04
18:32:35|21904.
18:32:36|21904.2
18:32:36|21910.25
18:32:38|21910.25
18:32:39|21908.76
18:32:40|21908.24
18:32:41|21909.66
18:32:42|21911.67
18:32:43|21906.48
18:32:43|21907.51
18:32:44|21905.31
18:32:46|21905.31
18:32:47|21908.91
18:32:48|21909.47
18:32:49|21904.55
18:32:50|21905.59
18:32:51|21906.76
18:32:52|21907.74
18:32:53|21908.17
18:32:54|21907.54
18:32:55|21912.31
18:32:56|21908.74
18:32:57|21908.09
18:32:58|21909.27
18:32:59|21906.78
18:33:00|21903.3
18:33:01|21904.65
18:33:02|21905.37
18:33:03|21902.63
18:33:04|21905.19
18:33:05|21908.85
18:33:06|21907.42
18:33:07|21903.65
18:33:09|21906.21
18:33:10|21903.27
18:33:11|21902.95
18:33:12|21903.12
18:33:13|21903.96
18:33:14|21900.75
18:33:15|21903.32
18:33:16|21903.86
18:33:16|21904.09
18:33:18|21903.65
18:33:19|21902.82
18:33:19|21904.41
18:33:21|21909.15
18:33:22|21914.99
18:33:23|21914.94
18:33:24|21914.33
18:33:25|21917.55
18:33:26|21909.35
18:33:27|21912.02
18:33:28|21912.8
18:33:29|21915.19
18:33:31|21913.34
18:33:32|21915.09
18:33:33|21914.13
18:33:34|21914.21
18:33:35|21911.78
18:33:36|21912.13
18:33:37|21909.74
18:33:38|21906.13
18:33:39|21908.03
18:33:40|21907.
18:33:41|21906.76
18:33:42|21903.6
18:33:44|21900.95
18:33:45|21904.7
18:33:46|21901.58
18:33:47|21900.
18:33:49|21902.3
18:33:49|21903.49
18:33:51|21894.5
18:33:51|21900.65
18:33:53|21897.68
18:33:53|21894.9
18:33:55|21894.9
18:33:56|21896.61
18:33:57|21896.18
18:33:58|21891.39
18:33:59|21885.74
18:34:00|21882.71
18:34:01|21891.34
18:34:01|21893.72
18:34:02|21893.76
18:34:03|21891.59
18:34:05|21891.16
18:34:06|21893.39
18:34:07|21892.77
18:34:08|21893.66
18:34:09|21892.06
18:34:10|21891.
18:34:11|21894.35
18:34:11|21894.92
18:34:13|21892.26
18:34:14|21900.
18:34:15|21896.37
18:34:15|21901.91
18:34:17|21903.13
18:34:17|21901.15
18:34:19|21897.01
18:34:20|21901.64
18:34:21|21899.1
18:34:22|21901.78
18:34:24|21906.6
18:34:24|21904.95
18:34:25|21909.35
18:34:26|21906.1
18:34:27|21906.06
18:34:29|21904.79
18:34:30|21904.79
18:34:31|21908.52
18:34:31|21908.74
18:34:33|21905.65
18:34:33|21904.94
18:34:35|21907.3
18:34:36|21903.85
18:34:37|21903.9
18:34:38|21895.93
18:34:39|21896.7
18:34:39|21897.37
18:34:41|21897.01
18:34:43|21898.13
18:34:43|21896.08
18:34:44|21894.78
18:34:45|21896.28
18:34:46|21900.71
18:34:47|21901.79
18:34:48|21900.83
18:34:49|21904.24
18:34:51|21914.21
18:34:51|21907.19
18:34:53|21904.22
18:34:54|21903.63
18:34:55|21903.35
18:34:56|21903.36
18:34:57|21908.03
18:34:57|21906.86
18:34:58|21909.51
18:34:59|21906.55
18:35:00|21908.74
18:35:03|21905.48
18:35:03|21903.2
18:35:04|21908.63
18:35:06|21913.54
18:35:07|21914.56
18:35:07|21913.23
18:35:09|21916.
18:35:11|21918.62
18:35:11|21918.62
18:35:12|21914.
18:35:13|21913.97
18:35:14|21915.6
18:35:15|21914.99
18:35:17|21917.26
18:35:18|21913.99
18:35:19|21916.04
18:35:21|21916.03
18:35:22|21916.52
18:35:23|21917.89
18:35:25|21917.65
18:35:25|21915.27
18:35:26|21915.27
18:35:27|21916.44
18:35:28|21913.46
18:35:29|21917.94
18:35:30|21917.53
18:35:31|21915.39
18:35:32|21917.54
18:35:33|21917.54
18:35:34|21914.83
18:35:35|21917.03
18:35:36|21917.99
18:35:37|21918.16
18:35:39|21922.93
18:35:41|21924.75
18:35:41|21929.12
18:35:42|21935.4
18:35:43|21939.99
18:35:44|21937.89
18:35:45|21940.36
18:35:46|21932.07
18:35:47|21931.15
18:35:49|21924.25
18:35:49|21924.25
18:35:50|21926.33
18:35:52|21927.74
18:35:52|21925.64
18:35:54|21914.8
18:35:55|21916.19
18:35:56|21914.98
18:35:57|21916.47
18:35:58|21916.47
18:35:59|21917.93
18:36:00|21913.99
18:36:01|21918.62
18:36:02|21916.97
18:36:03|21919.06
18:36:04|21919.75
18:36:05|21919.78
18:36:07|21926.59
18:36:07|21927.04
18:36:08|21929.12
18:36:09|21920.86
18:36:11|21918.02
18:36:13|21917.52
18:36:13|21915.89
18:36:15|21915.89
18:36:16|21916.2
18:36:17|21919.46
18:36:18|21917.22
18:36:19|21918.29
18:36:20|21918.29
18:36:21|21909.
18:36:22|21909.01
18:36:23|21908.79
18:36:24|21909.35
18:36:25|21909.52
18:36:26|21911.14
18:36:27|21917.85
18:36:28|21918.03
18:36:29|21918.89
18:36:30|21922.13
18:36:31|21922.6
18:36:32|21921.23
18:36:33|21921.23
18:36:34|21918.74
18:36:35|21918.79
18:36:36|21917.49
18:36:37|21917.49
18:36:38|21920.69
18:36:39|21920.49
18:36:41|21929.34
18:36:42|21932.
18:36:43|21937.2
18:36:44|21934.73
18:36:45|21934.56
18:36:46|21930.
18:36:47|21935.
18:36:48|21932.59
18:36:49|21938.77
18:36:50|21939.34
18:36:51|21932.98
18:36:52|21930.94
18:36:53|21934.34
18:36:54|21936.16
18:36:55|21935.36
18:36:56|21934.77
18:36:57|21931.97
18:36:58|21928.45
18:36:59|21930.71
18:37:00|21930.7
18:37:01|21927.2
18:37:02|21931.69
18:37:03|21932.34
18:37:04|21928.34
18:37:05|21932.57
18:37:06|21926.79
18:37:07|21926.68
18:37:08|21925.96
18:37:09|21930.37
18:37:10|21930.37
18:37:12|21929.08
18:37:13|21929.08
18:37:14|21924.55
18:37:15|21923.11
18:37:16|21925.77
18:37:17|21925.77
18:37:17|21922.13
18:37:19|21922.13
18:37:20|21926.59
18:37:21|21926.22
18:37:22|21923.88
18:37:23|21919.84
18:37:24|21924.99
18:37:25|21928.79
18:37:26|21930.23
18:37:27|21927.76
18:37:28|21928.13
18:37:29|21928.6
18:37:30|21928.56
18:37:31|21926.7
18:37:32|21933.04
18:37:34|21929.12
18:37:35|21926.76
18:37:36|21926.76
18:37:37|21926.76
18:37:38|21926.92
18:37:39|21933.
18:37:40|21929.59
18:37:41|21932.11
18:37:42|21932.11
18:37:43|21933.14
18:37:44|21934.55
18:37:45|21935.75
18:37:46|21939.52
18:37:47|21939.88
18:37:48|21946.33
18:37:49|21942.59
18:37:50|21944.06
18:37:51|21942.92
18:37:52|21943.04
18:37:53|21944.01
18:37:54|21944.01
18:37:55|21944.01
18:37:56|21943.91
18:37:57|21944.33
18:37:58|21941.88
18:37:59|21943.53
18:38:00|21945.49
18:38:01|21943.22
18:38:02|21947.46
18:38:03|21945.11
18:38:04|21941.98
18:38:05|21949.72
18:38:06|21956.07
18:38:08|21956.07
18:38:08|21949.01
18:38:09|21950.2
18:38:10|21948.8
18:38:11|21951.14
18:38:13|21954.43
18:38:14|21954.43
18:38:15|21956.4
18:38:16|21953.91
18:38:18|21956.38
18:38:19|21953.91
18:38:20|21957.97
18:38:21|21962.
18:38:22|21967.36
18:38:23|21960.29
18:38:24|21960.88
18:38:25|21958.75
18:38:26|21954.6
18:38:27|21951.5
18:38:28|21960.
18:38:29|21955.79
18:38:30|21954.43
18:38:31|21958.52
18:38:32|21959.85
18:38:34|21961.56
18:38:34|21956.02
18:38:35|21960.94
18:38:37|21968.13
18:38:38|21963.96
18:38:38|21961.31
18:38:40|21964.41
18:38:40|21963.88
18:38:42|21965.29
18:38:43|21963.36
18:38:43|21964.33
18:38:44|21964.34
18:38:45|21963.09
18:38:46|21963.12
18:38:47|21964.34
18:38:49|21963.09
18:38:50|21963.09
18:38:50|21967.
18:38:51|21966.75
18:38:52|21966.12
18:38:54|21967.26
18:38:55|21966.68
18:38:56|21961.14
18:38:56|21963.41
18:38:57|21964.7
18:38:59|21967.95
18:39:00|21966.78
18:39:00|21965.03
18:39:01|21964.02
18:39:03|21961.67
18:39:03|21961.
18:39:05|21960.69
18:39:05|21960.86
18:39:07|21960.85
18:39:08|21961.76
18:39:09|21961.01
18:39:10|21961.01
18:39:11|21955.58
18:39:12|21958.39
18:39:13|21958.53
18:39:15|21954.68
18:39:15|21959.26
18:39:16|21957.86
18:39:19|21961.
18:39:20|21960.26
18:39:21|21960.24
18:39:22|21953.13
18:39:23|21955.4
18:39:24|21952.76
18:39:25|21951.19
18:39:25|21950.19
18:39:27|21950.73
18:39:28|21951.92
18:39:29|21952.63
18:39:30|21952.62
18:39:31|21951.41
18:39:33|21956.76
18:39:33|21956.76
18:39:34|21948.02
18:39:35|21950.04
18:39:36|21953.17
18:39:37|21957.49
18:39:38|21958.95
18:39:39|21954.75
18:39:40|21956.18
18:39:41|21956.18
18:39:42|21960.43
18:39:43|21956.67
18:39:44|21959.11
18:39:46|21956.46
18:39:48|21956.06
18:39:48|21956.26
18:39:49|21956.44
18:39:50|21959.76
18:39:51|21959.95
18:39:52|21961.12
18:39:53|21959.63
18:39:54|21960.1
18:39:55|21960.1
18:39:56|21957.04
18:39:57|21956.35
18:39:58|21958.64
18:39:59|21958.56
18:40:00|21959.54
18:40:01|21960.71
18:40:02|21960.21
18:40:03|21960.21
18:40:04|21958.02
18:40:05|21957.07
18:40:06|21954.04
18:40:07|21954.04
18:40:08|21956.66
18:40:10|21955.49
18:40:10|21955.49
18:40:12|21955.49
18:40:13|21955.78
18:40:14|21959.52
18:40:15|21961.01
18:40:17|21957.76
18:40:17|21963.24
18:40:18|21962.86
18:40:20|21962.58
18:40:21|21962.53
18:40:22|21962.58
18:40:22|21955.38
18:40:24|21955.99
18:40:25|21958.02
18:40:26|21956.04
18:40:26|21956.04
18:40:28|21956.04
18:40:28|21957.84
18:40:30|21954.83
18:40:31|21956.45
18:40:31|21957.06
18:40:33|21955.04
18:40:35|21955.37
18:40:35|21955.42
18:40:36|21955.42
18:40:37|21955.42
18:40:38|21946.65
18:40:39|21951.07
18:40:40|21946.81
18:40:41|21941.7
18:40:42|21940.23
18:40:43|21943.71
18:40:44|21941.79
18:40:45|21938.84
18:40:46|21932.46
18:40:47|21929.14
18:40:48|21925.9
18:40:49|21928.5
18:40:50|21932.35
18:40:51|21929.77
18:40:52|21930.04
18:40:53|21935.95
18:40:54|21940.57
18:40:55|21932.35
18:40:56|21929.05
18:40:57|21931.55
18:40:58|21929.05
18:40:59|21931.68
18:41:00|21931.05
18:41:01|21931.05
18:41:02|21935.79
18:41:03|21931.1
18:41:04|21933.01
18:41:05|21933.01
18:41:06|21943.79
18:41:07|21938.4
18:41:08|21942.86
18:41:09|21950.
18:41:10|21951.64
18:41:11|21949.48
18:41:12|21949.38
18:41:13|21945.45
18:41:14|21942.35
18:41:15|21941.39
18:41:17|21941.51
18:41:19|21940.54
18:41:19|21935.25
18:41:20|21929.79
18:41:22|21931.36
18:41:23|21926.48
18:41:24|21928.46
18:41:25|21927.72
18:41:26|21926.45
18:41:26|21925.42
18:41:28|21927.06
18:41:28|21926.34
18:41:30|21926.34
18:41:31|21926.34
18:41:33|21927.56
18:41:34|21925.12
18:41:35|21928.43
18:41:36|21930.28
18:41:37|21922.98
18:41:39|21922.46
18:41:40|21920.
18:41:41|21923.54
18:41:41|21923.65
18:41:43|21924.95
18:41:43|21926.7
18:41:44|21933.75
18:41:46|21930.56
18:41:46|21927.56
18:41:48|21930.11
18:41:49|21926.32
18:41:50|21929.35
18:41:51|21929.2
18:41:52|21926.59
18:41:53|21925.5
18:41:54|21929.2
18:41:55|21927.3
18:41:56|21936.4
18:41:57|21936.16
18:41:58|21934.86
18:41:59|21934.22
18:42:00|21936.09
18:42:01|21938.11
18:42:02|21939.5
18:42:03|21941.18
18:42:04|21939.94
18:42:05|21938.89
18:42:06|21947.72
18:42:07|21943.87
18:42:08|21943.86
18:42:09|21948.5
18:42:10|21947.33
18:42:11|21949.98
18:42:12|21942.86
18:42:13|21946.53
18:42:14|21946.5
18:42:15|21941.83
18:42:16|21936.68
18:42:18|21940.52
18:42:19|21935.21
18:42:20|21932.57
18:42:20|21935.33
18:42:22|21928.36
18:42:23|21926.
18:42:25|21924.
18:42:26|21927.37
18:42:27|21925.09
18:42:28|21928.36
18:42:29|21926.72
18:42:29|21920.01
18:42:30|21921.41
18:42:31|21920.8
18:42:33|21914.95
18:42:33|21914.01
18:42:35|21918.88
18:42:36|21917.33
18:42:38|21918.82
18:42:38|21919.64
18:42:39|21929.04
18:42:40|21924.15
18:42:41|21929.02
18:42:43|21929.57
18:42:44|21926.54
18:42:45|21929.75
18:42:45|21921.58
18:42:47|21924.92
18:42:49|21924.92
18:42:50|21926.6
18:42:50|21923.05
18:42:51|21922.22
18:42:53|21922.64
18:42:54|21920.6
18:42:55|21924.12
18:42:57|21924.49
18:42:57|21925.23
18:42:59|21921.83
18:43:00|21921.82
18:43:01|21924.53
18:43:02|21925.24
18:43:03|21932.61
18:43:04|21937.32
18:43:05|21936.83
18:43:07|21933.89
18:43:08|21936.5
18:43:08|21933.27
18:43:10|21936.75
18:43:10|21936.48
18:43:13|21935.18
18:43:13|21928.39
18:43:14|21930.23
18:43:15|21924.5
18:43:17|21924.25
18:43:18|21924.25
18:43:19|21922.76
18:43:20|21921.29
18:43:21|21923.83
18:43:22|21923.84
18:43:23|21923.84
18:43:24|21922.14
18:43:25|21922.92
18:43:26|21924.25
18:43:27|21922.13
18:43:28|21921.
18:43:29|21921.
18:43:30|21923.59
18:43:31|21917.15
18:43:32|21919.35
18:43:33|21918.83
18:43:35|21925.27
18:43:36|21925.9
18:43:37|21926.02
18:43:38|21926.91
18:43:40|21927.06
18:43:40|21927.19
18:43:42|21928.02
18:43:43|21928.02
18:43:44|21928.51
18:43:45|21926.19
18:43:45|21924.68
18:43:47|21922.05
18:43:47|21922.05
18:43:49|21920.37
18:43:50|21924.02
18:43:51|21921.2
18:43:52|21920.77
18:43:53|21913.57
18:43:54|21914.96
18:43:55|21915.68
18:43:56|21915.72
18:43:57|21909.09
18:43:58|21906.
18:43:59|21905.51
18:44:00|21904.
18:44:01|21906.29
18:44:02|21904.24
18:44:03|21902.02
18:44:04|21902.04
18:44:05|21896.12
18:44:06|21892.83
18:44:07|21896.89
18:44:08|21897.12
18:44:10|21898.17
18:44:11|21892.11
18:44:12|21894.14
18:44:12|21899.13
18:44:13|21898.69
18:44:14|21898.26
18:44:15|21905.21
18:44:16|21900.
18:44:17|21899.25
18:44:19|21897.36
18:44:20|21895.
18:44:22|21894.47
18:44:23|21892.28
18:44:24|21903.59
18:44:25|21898.89
18:44:27|21899.47
18:44:28|21904.01
18:44:29|21900.27
18:44:29|21901.
18:44:30|21904.72
18:44:31|21904.33
18:44:33|21901.02
18:44:34|21903.24
18:44:36|21904.93
18:44:36|21902.87
18:44:37|21904.06
18:44:39|21903.35
18:44:40|21903.48
18:44:40|21902.37
18:44:42|21902.5
18:44:43|21905.95
18:44:44|21905.6
18:44:45|21903.03
18:44:46|21903.92
18:44:46|21903.33
18:44:48|21903.4
18:44:48|21896.37
18:44:49|21902.61
18:44:50|21899.21
18:44:51|21902.38
18:44:52|21902.07
18:44:54|21897.25
18:44:55|21898.66
18:44:56|21894.45
18:44:57|21893.43
18:44:58|21894.12
18:44:59|21896.01
18:45:01|21897.9
18:45:01|21893.43
18:45:02|21894.37
18:45:04|21885.59
18:45:05|21893.07
18:45:06|21894.09
18:45:07|21893.72
18:45:08|21890.34
18:45:08|21882.14
18:45:09|21884.69
18:45:11|21883.24
18:45:12|21884.03
18:45:13|21885.71
18:45:13|21886.15
18:45:15|21889.66
18:45:16|21889.38
18:45:16|21892.95
18:45:17|21900.18
18:45:19|21893.2
18:45:20|21903.6
18:45:22|21896.13
18:45:23|21894.95
18:45:24|21893.72
18:45:25|21891.39
18:45:26|21892.75
18:45:28|21893.
18:45:28|21893.
18:45:30|21896.12
18:45:30|21896.12
18:45:31|21899.2
18:45:33|21901.59
18:45:34|21896.85
18:45:35|21892.11
18:45:36|21892.79
18:45:37|21888.76
18:45:38|21890.01
18:45:39|21892.01
18:45:40|21895.36
18:45:42|21893.1
18:45:43|21893.48
18:45:43|21891.75
18:45:45|21893.24
18:45:46|21891.78
18:45:47|21890.65
18:45:49|21889.81
18:45:50|21893.06
18:45:51|21890.52
18:45:51|21890.52
18:45:52|21894.57
18:45:54|21896.6
18:45:55|21893.89
18:45:56|21893.03
18:45:57|21891.82
18:45:58|21893.15
18:45:59|21893.15
18:46:00|21896.35
18:46:01|21896.74
18:46:02|21897.
18:46:03|21893.68
18:46:04|21896.07
18:46:05|21896.27
18:46:06|21893.22
18:46:07|21893.67
18:46:08|21896.32
18:46:10|21892.86
18:46:10|21890.31
18:46:11|21893.92
18:46:12|21891.23
18:46:13|21891.23
18:46:15|21892.03
18:46:16|21891.55
18:46:17|21892.45
18:46:18|21892.45
18:46:19|21893.9
18:46:19|21891.9
18:46:22|21892.04
18:46:22|21892.04
18:46:23|21893.9
18:46:25|21891.69
18:46:26|21891.69
18:46:28|21893.26
18:46:28|21893.85
18:46:29|21894.98
18:46:31|21894.76
18:46:31|21895.48
18:46:33|21895.24
18:46:34|21895.76
18:46:35|21896.49
18:46:35|21896.05
18:46:37|21894.59
18:46:39|21894.44
18:46:40|21893.44
18:46:42|21892.07
18:46:42|21890.82
18:46:43|21892.51
18:46:44|21892.51
18:46:45|21885.98
18:46:46|21880.94
18:46:47|21878.
18:46:48|21880.68
18:46:49|21882.36
18:46:50|21880.26
18:46:51|21884.73
18:46:53|21881.05
18:46:54|21886.37
18:46:55|21883.06
18:46:57|21884.39
18:46:57|21884.89
18:46:58|21880.93
18:46:59|21880.64
18:47:00|21879.01
18:47:01|21878.69
18:47:02|21877.76
18:47:03|21878.14
18:47:04|21882.02
18:47:05|21878.76
18:47:06|21877.2
18:47:07|21879.81
18:47:08|21878.42
18:47:09|21868.97
18:47:10|21868.75
18:47:11|21871.3
18:47:12|21871.46
18:47:13|21872.2
18:47:14|21873.27
18:47:16|21870.4
18:47:17|21872.02
18:47:17|21870.92
18:47:19|21870.
18:47:19|21874.24
18:47:21|21874.24
18:47:21|21878.17
18:47:23|21877.78
18:47:25|21875.61
18:47:25|21877.66
18:47:26|21877.37
18:47:27|21881.41
18:47:29|21878.13
18:47:29|21881.67
18:47:30|21878.17
18:47:31|21878.81
18:47:32|21880.32
18:47:34|21879.73
18:47:35|21879.73
18:47:35|21879.72
18:47:38|21881.05
18:47:38|21882.85
18:47:39|21889.32
18:47:41|21898.43
18:47:41|21904.9
18:47:43|21907.99
18:47:44|21905.71
18:47:45|21900.37
18:47:46|21897.96
18:47:47|21895.58
18:47:48|21900.99
18:47:49|21904.85
18:47:50|21904.74
18:47:51|21909.25
18:47:51|21907.27
18:47:53|21910.18
18:47:54|21910.53
18:47:56|21907.17
18:47:56|21903.03
18:47:57|21908.6
18:47:58|21907.63
18:47:59|21904.7
18:48:00|21906.95
18:48:01|21904.77
18:48:02|21904.77
18:48:04|21906.8
18:48:04|21901.9
18:48:05|21899.74
18:48:07|21896.8
18:48:08|21899.94
18:48:09|21899.66
18:48:09|21895.83
18:48:11|21896.62
18:48:12|21898.3
18:48:12|21898.17
18:48:14|21897.87
18:48:15|21899.79
18:48:16|21898.23
18:48:17|21900.
18:48:17|21896.25
18:48:19|21896.59
18:48:20|21888.
18:48:21|21887.96
18:48:22|21882.
18:48:24|21887.77
18:48:24|21888.6
18:48:25|21888.6
18:48:26|21885.71
18:48:27|21895.38
18:48:28|21885.68
18:48:29|21885.48
18:48:30|21885.09
18:48:31|21883.52
18:48:32|21883.49
18:48:33|21886.16
18:48:35|21887.71
18:48:35|21889.68
18:48:37|21885.46
18:48:37|21887.54
18:48:39|21882.67
18:48:41|21882.58
18:48:41|21883.57
18:48:42|21880.
18:48:43|21880.
18:48:44|21887.88
18:48:46|21885.46
18:48:47|21883.68
18:48:48|21889.14
18:48:48|21893.72
18:48:50|21891.85
18:48:50|21891.28
18:48:52|21894.12
18:48:53|21897.19
18:48:53|21897.85
18:48:55|21897.78
18:48:56|21894.53
18:48:57|21895.78
18:48:57|21893.07
18:48:59|21892.2
18:49:00|21892.2
18:49:00|21890.69
18:49:01|21890.92
18:49:03|21888.22
18:49:04|21889.86
18:49:05|21889.22
18:49:06|21893.54
18:49:07|21893.93
18:49:08|21893.36
18:49:08|21892.96
18:49:10|21888.75
18:49:10|21886.04
18:49:11|21888.52
18:49:13|21881.97
18:49:14|21882.
18:49:15|21882.79
18:49:16|21881.95
18:49:16|21885.05
18:49:17|21882.01
18:49:19|21882.01
18:49:20|21884.74
18:49:21|21880.93
18:49:22|21884.94
18:49:23|21884.94
18:49:24|21890.49
18:49:26|21888.7
18:49:26|21888.08
18:49:28|21894.95
18:49:29|21893.28
18:49:30|21891.4
18:49:31|21892.83
18:49:32|21892.83
18:49:32|21892.75
18:49:34|21892.73
18:49:34|21898.53
18:49:36|21900.88
18:49:36|21900.06
18:49:38|21903.15
18:49:38|21899.21
18:49:40|21899.06
18:49:40|21905.35
18:49:43|21897.25
18:49:44|21895.23
18:49:45|21895.08
18:49:46|21898.16
18:49:47|21896.88
18:49:48|21897.02
18:49:49|21893.98
18:49:50|21893.98
18:49:51|21896.35
18:49:51|21897.72
18:49:52|21898.48
18:49:54|21894.76
18:49:55|21897.24
18:49:57|21903.57
18:49:57|21898.18
18:49:58|21898.18
18:49:59|21901.42
18:50:00|21901.31
18:50:01|21902.75
18:50:03|21904.39
18:50:03|21897.55
18:50:05|21896.8
18:50:05|21895.85
18:50:06|21899.35
18:50:08|21897.24
18:50:09|21893.22
18:50:10|21892.16
18:50:12|21882.
18:50:12|21882.
18:50:13|21888.63
18:50:15|21887.35
18:50:16|21888.94
18:50:16|21887.38
18:50:18|21890.14
18:50:18|21887.75
18:50:19|21887.75
18:50:21|21885.68
18:50:22|21885.68
18:50:22|21887.61
18:50:23|21882.61
18:50:24|21880.45
18:50:26|21881.33
18:50:28|21880.01
18:50:29|21878.11
18:50:30|21880.48
18:50:31|21880.01
18:50:32|21880.49
18:50:33|21879.89
18:50:34|21879.75
18:50:35|21882.55
18:50:36|21879.68
18:50:37|21881.46
18:50:38|21882.34
18:50:39|21880.01
18:50:40|21880.97
18:50:42|21880.99
18:50:43|21880.27
18:50:44|21879.89
18:50:45|21863.99
18:50:46|21874.89
18:50:46|21869.33
18:50:47|21870.79
18:50:48|21868.44
18:50:49|21866.29
18:50:50|21861.53
18:50:52|21859.98
18:50:52|21866.74
18:50:54|21865.75
18:50:54|21865.82
18:50:55|21864.16
18:50:56|21860.
18:50:58|21857.22
18:50:59|21858.77
18:51:00|21860.11
18:51:01|21859.66
18:51:03|21856.54
18:51:04|21857.75
18:51:04|21855.44
18:51:05|21856.61
18:51:06|21854.
18:51:07|21853.33
18:51:08|21854.07
18:51:09|21858.21
18:51:10|21854.06
18:51:11|21857.23
18:51:13|21856.01
18:51:13|21835.78
18:51:15|21847.93
18:51:15|21847.04
18:51:16|21837.
18:51:18|21833.38
18:51:19|21848.81
18:51:20|21856.95
18:51:21|21855.78
18:51:22|21858.52
18:51:23|21870.42
18:51:24|21866.06
18:51:25|21879.16
18:51:27|21889.7
18:51:27|21892.71
18:51:28|21896.51
18:51:30|21896.2
18:51:31|21894.44
18:51:31|21889.99
18:51:33|21891.7
18:51:34|21887.19
18:51:35|21888.63
18:51:36|21887.65
18:51:38|21904.59
18:51:38|21901.41
18:51:39|21895.38
18:51:40|21894.2
18:51:42|21888.45
18:51:43|21888.45
18:51:44|21887.95
18:51:45|21883.24
18:51:46|21885.75
18:51:47|21883.92
18:51:48|21885.15
18:51:49|21882.42
18:51:50|21884.9
18:51:51|21884.
18:51:51|21884.
18:51:54|21882.6
18:51:55|21883.15
18:51:55|21891.71
18:51:58|21889.4
18:51:59|21881.37
18:52:00|21881.42
18:52:01|21878.35
18:52:02|21877.57
18:52:03|21876.66
18:52:04|21878.85
18:52:05|21878.95
18:52:06|21877.03
18:52:07|21877.75
18:52:08|21878.55
18:52:09|21881.17
18:52:11|21882.46
18:52:12|21878.56
18:52:14|21876.77
18:52:14|21869.57
18:52:16|21876.69
18:52:16|21873.43
18:52:18|21873.03
18:52:19|21879.41
18:52:20|21875.94
18:52:21|21877.99
18:52:22|21879.6
18:52:23|21882.44
18:52:24|21882.83
18:52:25|21884.17
18:52:26|21890.71
18:52:28|21894.35
18:52:29|21892.12
18:52:30|21889.57
18:52:31|21892.
18:52:33|21888.17
18:52:33|21882.3
18:52:35|21883.7
18:52:35|21876.
18:52:37|21877.4
18:52:38|21879.83
18:52:40|21881.57
18:52:40|21879.88
18:52:42|21878.03
18:52:43|21879.76
18:52:43|21879.76
18:52:44|21881.21
18:52:45|21882.04
18:52:46|21884.94
18:52:48|21878.88
18:52:49|21880.17
18:52:50|21891.71
18:52:50|21890.94
18:52:52|21891.54
18:52:52|21892.48
18:52:53|21891.2
18:52:55|21889.77
18:52:57|21895.06
18:52:57|21896.41
18:52:58|21890.1
18:53:00|21887.95
18:53:01|21887.89
18:53:02|21886.84
18:53:03|21883.62
18:53:04|21884.6
18:53:05|21884.87
18:53:06|21886.46
18:53:07|21882.16
18:53:08|21884.65
18:53:09|21883.66
18:53:11|21882.37
18:53:11|21890.37
18:53:12|21887.37
18:53:13|21886.02
18:53:14|21883.98
18:53:15|21889.01
18:53:17|21883.35
18:53:18|21887.09
18:53:19|21875.8
18:53:19|21873.21
18:53:20|21877.48
18:53:22|21876.62
18:53:22|21874.26
18:53:23|21868.
18:53:25|21869.98
18:53:25|21866.78
18:53:26|21862.6
18:53:28|21869.88
18:53:29|21871.99
18:53:30|21872.4
18:53:32|21872.42
18:53:33|21872.09
18:53:34|21872.96
18:53:35|21869.66
18:53:36|21869.16
18:53:37|21869.12
18:53:38|21869.16
18:53:39|21868.86
18:53:40|21871.35
18:53:41|21871.35
18:53:42|21872.4
18:53:43|21871.36
18:53:44|21872.64
18:53:45|21870.83
18:53:46|21870.36
18:53:47|21873.53
18:53:48|21878.99
18:53:49|21876.41
18:53:50|21874.46
18:53:51|21880.28
18:53:52|21882.98
18:53:53|21880.74
18:53:54|21884.35
18:53:55|21884.35
18:53:56|21891.
18:53:57|21890.52
18:53:58|21887.67
18:53:59|21892.84
18:54:01|21885.68
18:54:02|21879.46
18:54:03|21883.99
18:54:04|21887.6
18:54:04|21887.61
18:54:06|21886.03
18:54:06|21888.75
18:54:07|21890.08
18:54:08|21886.29
18:54:09|21885.06
18:54:11|21880.44
18:54:11|21880.61
18:54:13|21879.94
18:54:13|21885.66
18:54:14|21886.06
18:54:15|21885.92
18:54:17|21888.24
18:54:18|21888.88
18:54:19|21882.66
18:54:20|21881.51
18:54:21|21880.05
18:54:22|21880.05
18:54:23|21881.74
18:54:24|21879.52
18:54:25|21880.79
18:54:26|21879.63
18:54:27|21880.04
18:54:28|21879.65
18:54:30|21882.68
18:54:31|21887.87
18:54:32|21885.28
18:54:33|21890.
18:54:34|21890.8
18:54:35|21891.07
18:54:36|21890.94
18:54:37|21888.45
18:54:39|21891.1
18:54:40|21889.61
18:54:41|21889.58
18:54:43|21888.99
18:54:44|21889.8
18:54:45|21892.22
18:54:46|21889.71
18:54:47|21888.07
18:54:48|21888.07
18:54:49|21891.32
18:54:50|21888.48
18:54:51|21887.22
18:54:52|21890.
18:54:53|21889.1
18:54:54|21889.96
18:54:55|21891.71
18:54:56|21891.
18:54:57|21892.51
18:54:58|21889.96
18:54:59|21889.1
18:55:00|21886.37
18:55:01|21880.63
18:55:02|21880.09
18:55:03|21879.56
18:55:04|21883.31
18:55:05|21883.82
18:55:06|21882.92
18:55:08|21882.52
18:55:09|21882.15
18:55:09|21878.98
18:55:11|21881.33
18:55:11|21881.18
18:55:12|21885.11
18:55:13|21880.9
18:55:14|21883.31
18:55:15|21882.86
18:55:16|21883.64
18:55:18|21879.43
18:55:19|21879.43
18:55:19|21880.
18:55:20|21878.33
18:55:21|21881.05
18:55:22|21879.71
18:55:23|21880.73
18:55:25|21877.29
18:55:25|21875.37
18:55:26|21880.36
18:55:27|21881.61
18:55:28|21879.47
18:55:30|21882.33
18:55:31|21882.42
18:55:33|21884.1
18:55:34|21884.1
18:55:35|21881.6
18:55:35|21881.94
18:55:37|21881.05
18:55:37|21874.33
18:55:39|21870.
18:55:40|21868.81
18:55:41|21865.01
18:55:42|21858.69
18:55:43|21858.55
18:55:44|21859.59
18:55:45|21855.27
18:55:46|21857.29
18:55:47|21858.38
18:55:48|21854.91
18:55:49|21851.13
18:55:50|21847.91
18:55:51|21844.95
18:55:52|21851.93
18:55:53|21851.21
18:55:54|21851.4
18:55:55|21846.69
18:55:56|21849.17
18:55:57|21851.33
18:55:58|21848.53
18:55:59|21846.75
18:56:00|21847.88
18:56:01|21850.66
18:56:02|21850.09
18:56:03|21851.1
18:56:04|21855.45
18:56:05|21855.67
18:56:06|21855.6
18:56:08|21864.
18:56:08|21862.73
18:56:09|21860.64
18:56:10|21865.51
18:56:11|21858.99
18:56:12|21855.96
18:56:14|21853.69
18:56:14|21857.21
18:56:15|21854.58
18:56:16|21857.16
18:56:17|21855.27
18:56:19|21856.86
18:56:19|21854.45
18:56:20|21857.
18:56:21|21853.84
18:56:23|21856.05
18:56:23|21857.09
18:56:24|21852.95
18:56:25|21854.36
18:56:26|21853.33
18:56:27|21852.07
18:56:28|21855.55
18:56:30|21856.13
18:56:31|21861.11
18:56:32|21861.86
18:56:33|21859.71
18:56:34|21858.48
18:56:36|21861.91
18:56:36|21859.82
18:56:37|21858.
18:56:38|21858.05
18:56:40|21857.26
18:56:41|21858.58
18:56:43|21855.08
18:56:43|21854.36
18:56:44|21854.37
18:56:45|21854.37
18:56:46|21853.04
18:56:48|21853.87
18:56:49|21851.29
18:56:50|21850.38
18:56:51|21860.64
18:56:52|21860.82
18:56:53|21858.86
18:56:54|21859.69
18:56:55|21860.01
18:56:56|21858.2
18:56:57|21860.65
18:56:58|21857.05
18:56:59|21860.
18:57:00|21858.15
18:57:01|21860.
18:57:03|21865.04
18:57:03|21862.55
18:57:04|21859.83
18:57:05|21861.1
18:57:06|21856.95
18:57:07|21857.23
18:57:08|21855.6
18:57:09|21864.05
18:57:10|21861.25
18:57:11|21860.89
18:57:12|21856.36
18:57:13|21856.36
18:57:15|21857.59
18:57:16|21856.36
18:57:17|21854.31
18:57:18|21850.5
18:57:18|21850.
18:57:20|21850.55
18:57:21|21852.55
18:57:22|21853.5
18:57:23|21853.5
18:57:24|21858.38
18:57:25|21859.37
18:57:26|21859.31
18:57:27|21863.41
18:57:28|21864.21
18:57:29|21864.21
18:57:29|21862.99
18:57:31|21864.28
18:57:33|21865.36
18:57:34|21860.55
18:57:35|21863.11
18:57:36|21864.41
18:57:37|21860.69
18:57:38|21857.01
18:57:39|21853.18
18:57:40|21851.02
18:57:41|21854.63
18:57:42|21851.29
18:57:43|21853.47
18:57:44|21860.56
18:57:45|21867.32
18:57:46|21863.17
18:57:47|21859.96
18:57:48|21856.3
18:57:49|21859.28
18:57:50|21860.67
18:57:51|21860.6
18:57:52|21859.85
18:57:53|21858.28
18:57:54|21860.46
18:57:56|21860.46
18:57:57|21860.95
18:57:59|21860.62
18:57:59|21858.27
18:58:00|21852.11
18:58:01|21855.4
18:58:02|21852.4
18:58:03|21856.5
18:58:04|21859.27
18:58:06|21862.61
18:58:07|21860.59
18:58:08|21859.59
18:58:09|21857.15
18:58:10|21860.53
18:58:12|21861.23
18:58:12|21861.55
18:58:13|21863.2
18:58:14|21862.76
18:58:15|21857.19
18:58:16|21860.62
18:58:18|21860.48
18:58:19|21860.48
18:58:19|21852.45
18:58:20|21854.09
18:58:22|21852.11
18:58:23|21847.47
18:58:23|21848.02
18:58:25|21848.66
18:58:26|21848.
18:58:27|21846.23
18:58:28|21852.69
18:58:29|21853.49
18:58:30|21854.73
18:58:31|21852.99
18:58:32|21850.85
18:58:33|21849.51
18:58:34|21840.48
18:58:35|21841.87
18:58:36|21849.24
18:58:37|21846.58
18:58:39|21848.29
18:58:40|21848.3
18:58:40|21846.98
18:58:41|21848.56
18:58:43|21845.27
18:58:44|21840.5
18:58:45|21841.02
18:58:47|21833.51
18:58:48|21833.38
18:58:49|21831.15
18:58:49|21831.92
18:58:51|21833.89
18:58:51|21839.23
18:58:53|21835.56
18:58:53|21835.56
18:58:54|21832.87
18:58:56|21830.41
18:58:56|21836.05
18:58:57|21830.66
18:58:58|21830.72
18:58:59|21827.13
18:59:00|21826.79
18:59:01|21825.56
18:59:03|21822.44
18:59:04|21827.7
18:59:06|21829.7
18:59:07|21827.06
18:59:08|21827.15
18:59:09|21823.29
18:59:10|21825.08
18:59:11|21827.12
18:59:12|21827.65
18:59:13|21825.21
18:59:14|21824.23
18:59:15|21827.23
18:59:16|21831.56
18:59:17|21831.56
18:59:18|21833.28
18:59:19|21829.06
18:59:20|21830.23
18:59:21|21831.02
18:59:22|21830.35
18:59:23|21832.23
18:59:24|21827.04
18:59:25|21825.96
18:59:26|21830.82
18:59:27|21830.18
18:59:28|21828.16
18:59:29|21830.12
18:59:30|21823.3
18:59:31|21827.44
18:59:32|21823.37
18:59:33|21824.84
18:59:34|21825.32
18:59:35|21826.41
18:59:36|21824.6
18:59:37|21817.57
18:59:38|21822.5
18:59:39|21829.47
18:59:40|21829.43
18:59:41|21830.62
18:59:42|21828.94
18:59:43|21826.49
18:59:44|21829.3
18:59:45|21823.99
18:59:47|21825.97
18:59:48|21826.98
18:59:48|21829.83
18:59:50|21830.
18:59:51|21833.92
18:59:51|21842.27
18:59:53|21839.21
18:59:53|21834.92
18:59:55|21833.31
18:59:56|21838.56
18:59:57|21838.21
18:59:58|21834.82
18:59:58|21834.04
18:59:59|21834.04
19:00:01|21827.46
19:00:02|21825.41
19:00:03|21824.82
19:00:04|21827.08
19:00:05|21835.66
19:00:06|21839.54
19:00:07|21837.81
19:00:08|21834.8
19:00:10|21832.23
19:00:11|21834.53
19:00:12|21832.78
19:00:12|21834.45
19:00:14|21830.44
19:00:15|21828.2
19:00:16|21832.55
19:00:18|21827.83
19:00:18|21822.87
19:00:19|21828.75
19:00:20|21835.1
19:00:21|21835.59
19:00:23|21837.2
19:00:23|21833.34
19:00:26|21835.97
19:00:26|21836.97
19:00:27|21831.28
19:00:28|21828.17
19:00:29|21827.54
19:00:30|21832.31
19:00:31|21833.41
19:00:32|21831.99
19:00:33|21830.
19:00:35|21834.36
19:00:36|21830.71
19:00:37|21834.95
19:00:37|21831.07
19:00:40|21834.68
19:00:40|21836.55
19:00:41|21835.19
19:00:42|21837.37
19:00:43|21837.31
19:00:44|21838.17
19:00:45|21838.88
19:00:46|21832.84
19:00:48|21836.08
19:00:49|21836.92
19:00:50|21838.21
19:00:51|21835.76
19:00:52|21834.52
19:00:53|21836.08
19:00:54|21838.62
19:00:55|21837.26
19:00:56|21840.63
19:00:57|21841.57
19:00:58|21860.25
19:00:59|21872.81
19:01:00|21873.18
19:01:01|21862.66
19:01:02|21857.67
19:01:03|21861.96
19:01:04|21857.4
19:01:06|21862.89
19:01:07|21862.86
19:01:08|21865.63
19:01:08|21856.43
19:01:10|21857.2
19:01:11|21856.63
19:01:11|21862.33
19:01:12|21864.44
19:01:14|21869.15
19:01:15|21870.1
19:01:16|21866.88
19:01:17|21867.96
19:01:18|21866.99
19:01:19|21866.38
19:01:20|21866.6
19:01:21|21866.7
19:01:22|21868.24
19:01:23|21859.46
19:01:24|21862.63
19:01:25|21863.22
19:01:26|21866.54
19:01:27|21868.63
19:01:28|21868.63
19:01:30|21868.14
19:01:30|21866.12
19:01:31|21863.15
19:01:32|21858.84
19:01:33|21858.83
19:01:34|21856.63
19:01:36|21857.25
19:01:37|21860.26
19:01:38|21861.21
19:01:39|21862.48
19:01:41|21861.2
19:01:41|21864.4
19:01:42|21873.19
19:01:43|21871.13
19:01:44|21873.48
19:01:45|21869.15
19:01:46|21867.21
19:01:47|21869.19
19:01:48|21870.29
19:01:49|21871.75
19:01:50|21875.17
19:01:51|21873.93
19:01:53|21870.23
19:01:54|21868.77
19:01:55|21868.93
19:01:56|21868.04
19:01:57|21872.38
19:01:58|21868.75
19:02:00|21872.3
19:02:00|21870.96
19:02:01|21870.67
19:02:02|21871.47
19:02:04|21871.13
19:02:05|21866.65
19:02:06|21866.65
19:02:07|21866.23
19:02:08|21865.
19:02:09|21862.42
19:02:10|21864.54
19:02:11|21862.08
19:02:12|21863.71
19:02:13|21859.68
19:02:14|21859.68
19:02:15|21865.
19:02:16|21861.36
19:02:17|21857.06
19:02:18|21855.48
19:02:19|21855.49
19:02:20|21856.36
19:02:21|21856.06
19:02:22|21855.09
19:02:23|21855.09
19:02:24|21855.09
19:02:26|21859.21
19:02:27|21858.2
19:02:28|21854.76
19:02:29|21855.37
19:02:30|21858.26
19:02:31|21856.94
19:02:32|21856.94
19:02:33|21855.89
19:02:34|21852.33
19:02:36|21854.52
19:02:36|21853.67
19:02:38|21851.94
19:02:39|21854.69
19:02:40|21852.86
19:02:41|21849.89
19:02:42|21852.27
19:02:43|21852.23
19:02:44|21849.89
19:02:45|21854.9
19:02:46|21852.84
19:02:47|21853.2
19:02:48|21847.8
19:02:49|21847.78
19:02:50|21851.82
19:02:51|21849.46
19:02:53|21850.28
19:02:54|21846.27
19:02:55|21841.22
19:02:57|21845.95
19:02:57|21835.
19:02:58|21843.38
19:03:00|21846.97
19:03:01|21843.2
19:03:01|21836.81
19:03:02|21842.98
19:03:04|21840.73
19:03:04|21836.06
19:03:05|21834.75
19:03:06|21834.03
19:03:08|21830.64
19:03:09|21830.4
19:03:10|21832.3
19:03:11|21839.32
19:03:12|21834.32
19:03:13|21835.58
19:03:14|21834.22
19:03:15|21833.62
19:03:16|21826.48
19:03:17|21829.3
19:03:18|21826.86
19:03:19|21824.18
19:03:20|21823.61
19:03:21|21823.97
19:03:22|21824.
19:03:23|21827.72
19:03:24|21826.31
19:03:25|21830.22
19:03:27|21826.03
19:03:28|21827.5
19:03:29|21826.2
19:03:30|21825.42
19:03:31|21826.77
19:03:32|21828.4
19:03:33|21826.54
19:03:34|21826.44
19:03:36|21822.97
19:03:36|21821.43
19:03:38|21811.72
19:03:39|21805.61
19:03:40|21812.38
19:03:41|21809.89
19:03:42|21805.62
19:03:44|21806.09
19:03:45|21803.91
19:03:45|21806.07
19:03:47|21806.48
19:03:47|21805.68
19:03:48|21805.5
19:03:50|21796.14
19:03:51|21796.97
19:03:52|21789.62
19:03:53|21787.95
19:03:54|21786.48
19:03:55|21797.37
19:03:56|21799.91
19:03:57|21799.42
19:03:58|21790.43
19:03:59|21787.53
19:04:01|21790.11
19:04:01|21792.08
19:04:03|21786.34
19:04:03|21783.25
19:04:04|21784.9
19:04:05|21788.81
19:04:06|21787.61
19:04:08|21799.02
19:04:09|21788.58
19:04:10|21787.52
19:04:10|21787.51
19:04:11|21782.99
19:04:12|21779.21
19:04:13|21774.38
19:04:14|21770.2
19:04:15|21766.33
19:04:17|21748.7
19:04:18|21748.88
19:04:19|21750.61
19:04:19|21754.82
19:04:20|21760.05
19:04:21|21768.43
19:04:22|21756.54
19:04:23|21744.65
19:04:25|21747.96
19:04:26|21757.07
19:04:27|21751.85
19:04:28|21752.17
19:04:29|21741.89
19:04:30|21745.4
19:04:30|21746.86
19:04:32|21743.78
19:04:33|21751.01
19:04:33|21763.17
19:04:34|21759.69
19:04:36|21763.43
19:04:36|21766.12
19:04:38|21770.
19:04:39|21772.46
19:04:39|21768.1
19:04:42|21769.02
19:04:42|21772.23
19:04:43|21766.97
19:04:44|21766.8
19:04:45|21779.51
19:04:46|21779.04
19:04:48|21770.15
19:04:50|21762.
19:04:51|21760.11
19:04:52|21754.08
19:04:53|21750.31
19:04:55|21757.12
19:04:55|21755.02
19:04:56|21751.25
19:04:57|21759.87
19:04:58|21750.41
19:04:59|21746.53
19:05:00|21751.63
19:05:01|21751.26
19:05:02|21759.19
19:05:03|21757.3
19:05:04|21759.82
19:05:05|21765.57
19:05:06|21767.49
19:05:07|21770.28
19:05:08|21767.31
19:05:09|21761.79
19:05:10|21756.58
19:05:12|21749.27
19:05:13|21762.89
19:05:14|21755.59
19:05:15|21752.79
19:05:16|21757.51
19:05:17|21752.11
19:05:18|21755.23
19:05:19|21757.57
19:05:20|21757.87
19:05:21|21759.8
19:05:22|21755.54
19:05:23|21762.88
19:05:24|21767.
19:05:25|21757.14
19:05:27|21758.16
19:05:27|21759.15
19:05:28|21758.92
19:05:30|21755.22
19:05:30|21758.06
19:05:31|21757.57
19:05:33|21756.3
19:05:34|21756.54
19:05:34|21758.57
19:05:35|21755.89
19:05:36|21756.01
19:05:38|21745.01
19:05:39|21744.19
19:05:40|21747.09
19:05:42|21742.94
19:05:42|21743.33
19:05:43|21748.09
19:05:44|21745.46
19:05:45|21744.33
19:05:47|21743.52
19:05:48|21747.81
19:05:49|21751.07
19:05:50|21750.83
19:05:52|21753.4
19:05:52|21756.6
19:05:53|21760.54
19:05:55|21759.84
19:05:56|21757.47
19:05:56|21759.29
19:05:58|21758.02
19:05:59|21760.56
19:06:00|21759.84
19:06:01|21765.83
19:06:02|21763.83
19:06:03|21765.32
19:06:04|21766.26
19:06:05|21766.26
19:06:06|21768.34
19:06:07|21768.13
19:06:08|21770.
19:06:09|21771.59
19:06:10|21769.65
19:06:11|21777.18
19:06:12|21771.48
19:06:13|21765.08
19:06:14|21759.69
19:06:15|21758.28
19:06:16|21753.53
19:06:17|21744.11
19:06:18|21747.01
19:06:19|21745.13
19:06:20|21740.77
19:06:21|21740.17
19:06:22|21735.68
19:06:23|21733.87
19:06:24|21736.97
19:06:25|21732.19
19:06:26|21736.45
19:06:27|21738.63
19:06:28|21731.55
19:06:29|21737.94
19:06:30|21743.96
19:06:31|21752.12
19:06:32|21746.82
19:06:33|21747.94
19:06:35|21747.27
19:06:36|21747.27
19:06:37|21747.27
19:06:38|21746.96
19:06:39|21741.68
19:06:40|21740.85
19:06:41|21743.93
19:06:43|21738.36
19:06:43|21737.55
19:06:44|21737.55
19:06:45|21733.36
19:06:47|21733.98
19:06:47|21737.9
19:06:49|21744.62
19:06:51|21744.18
19:06:51|21745.92
19:06:52|21738.37
19:06:53|21741.59
19:06:55|21743.91
19:06:55|21738.97
19:06:56|21737.48
19:06:58|21731.88
19:06:59|21736.98
19:07:00|21738.37
19:07:01|21737.64
19:07:02|21743.28
19:07:03|21743.6
19:07:04|21743.76
19:07:05|21744.55
19:07:05|21741.72
19:07:07|21738.01
19:07:08|21738.01
19:07:08|21749.67
19:07:10|21741.06
19:07:11|21745.51
19:07:12|21751.17
19:07:13|21755.48
19:07:14|21759.
19:07:14|21762.7
19:07:16|21765.37
19:07:16|21760.
19:07:17|21756.4
19:07:18|21760.33
19:07:19|21753.71
19:07:20|21758.23
19:07:22|21758.38
19:07:23|21756.2
19:07:24|21763.57
19:07:25|21762.02
19:07:26|21764.09
19:07:27|21762.05
19:07:28|21762.07
19:07:29|21756.22
19:07:30|21757.63
19:07:31|21757.63
19:07:32|21756.21
19:07:33|21764.
19:07:34|21763.16
19:07:36|21756.77
19:07:37|21758.73
19:07:38|21759.93
19:07:39|21758.97
19:07:40|21758.84
19:07:40|21757.59
19:07:42|21761.41
19:07:43|21763.7
19:07:44|21762.31
19:07:45|21766.12
19:07:46|21770.23
19:07:47|21763.8
19:07:49|21765.99
19:07:50|21763.69
19:07:50|21760.53
19:07:52|21765.61
19:07:53|21764.98
19:07:53|21769.94
19:07:55|21768.7
19:07:56|21769.95
19:07:57|21770.26
19:07:58|21768.15
19:07:59|21767.1
19:08:00|21771.32
19:08:01|21768.15
19:08:03|21765.44
19:08:03|21767.49
19:08:05|21767.49
19:08:06|21764.18
19:08:07|21767.39
19:08:07|21771.83
19:08:09|21775.38
19:08:10|21772.62
19:08:11|21769.75
19:08:12|21772.6
19:08:13|21770.99
19:08:15|21773.16
19:08:15|21770.43
19:08:16|21774.01
19:08:18|21773.32
19:08:19|21773.96
19:08:20|21775.38
19:08:21|21773.17
19:08:22|21774.61
19:08:23|21778.53
19:08:24|21773.47
19:08:25|21776.28
19:08:26|21775.46
19:08:27|21783.04
19:08:28|21783.25
19:08:29|21784.43
19:08:30|21784.92
19:08:31|21785.52
19:08:32|21789.64
19:08:34|21790.97
19:08:34|21791.99
19:08:35|21789.29
19:08:37|21788.48
19:08:37|21785.93
19:08:38|21788.47
19:08:39|21790.44
19:08:41|21790.43
19:08:42|21787.25
19:08:43|21788.88
19:08:44|21787.78
19:08:45|21789.85
19:08:46|21788.29
19:08:47|21791.74
19:08:48|21790.43
19:08:50|21793.66
19:08:51|21794.08
19:08:51|21793.77
19:08:52|21786.59
19:08:54|21787.51
19:08:55|21787.51
19:08:55|21783.41
19:08:56|21786.94
19:08:58|21787.51
19:08:59|21783.28
19:09:00|21781.19
19:09:01|21784.17
19:09:02|21785.5
19:09:04|21782.34
19:09:05|21783.81
19:09:06|21785.55
19:09:07|21785.46
19:09:08|21785.46
19:09:09|21777.39
19:09:10|21777.74
19:09:11|21778.86
19:09:12|21775.97
19:09:13|21777.58
19:09:14|21772.49
19:09:15|21773.62
19:09:16|21773.85
19:09:17|21765.01
19:09:18|21766.75
19:09:19|21766.83
19:09:20|21764.03
19:09:21|21767.56
19:09:22|21772.93
19:09:23|21772.04
19:09:24|21772.04
19:09:25|21767.67
19:09:26|21771.03
19:09:27|21771.92
19:09:28|21772.56
19:09:30|21773.78
19:09:30|21773.17
19:09:31|21772.03
19:09:32|21772.
19:09:33|21771.19
19:09:34|21772.15
19:09:35|21774.2
19:09:36|21775.12
19:09:37|21774.2
19:09:38|21774.74
19:09:39|21775.18
19:09:40|21777.32
19:09:41|21775.65
19:09:42|21777.04
19:09:43|21775.01
19:09:45|21773.84
19:09:46|21771.68
19:09:46|21770.24
19:09:48|21764.19
19:09:48|21766.3
19:09:49|21764.89
19:09:51|21763.19
19:09:52|21760.54
19:09:53|21761.4
19:09:54|21757.69
19:09:55|21757.15
19:09:56|21762.06
19:09:57|21761.14
19:09:58|21760.
19:09:59|21757.88
19:10:01|21754.94
19:10:01|21757.35
19:10:03|21756.39
19:10:04|21757.26
19:10:05|21755.07
19:10:06|21758.15
19:10:07|21755.01
19:10:09|21756.83
19:10:09|21756.67
19:10:10|21759.75
19:10:11|21754.14
19:10:12|21754.89
19:10:13|21754.06
19:10:15|21756.46
19:10:16|21753.8
19:10:17|21753.8
19:10:18|21753.04
19:10:19|21756.67
19:10:20|21757.
19:10:21|21756.35
19:10:22|21753.88
19:10:23|21753.84
19:10:24|21748.6
19:10:25|21745.76
19:10:26|21751.58
19:10:27|21748.89
19:10:28|21749.57
19:10:29|21750.36
19:10:30|21748.04
19:10:31|21748.96
19:10:32|21746.02
19:10:33|21746.74
19:10:34|21746.32
19:10:35|21746.51
19:10:36|21746.9
19:10:37|21744.38
19:10:38|21741.79
19:10:39|21746.51
19:10:40|21747.88
19:10:41|21739.44
19:10:42|21739.63
19:10:44|21735.71
19:10:44|21736.69
19:10:45|21736.02
19:10:46|21736.38
19:10:47|21736.34
19:10:48|21730.8
19:10:49|21724.83
19:10:50|21730.46
19:10:52|21729.79
19:10:53|21726.37
19:10:55|21723.18
19:10:55|21730.81
19:10:56|21726.76
19:10:57|21730.03
19:10:58|21729.52
19:10:59|21732.6
19:11:00|21733.72
19:11:02|21738.29
19:11:03|21742.54
19:11:03|21738.63
19:11:05|21715.56
19:11:05|21712.14
19:11:07|21712.75
19:11:07|21714.32
19:11:09|21709.35
19:11:10|21690.73
19:11:11|21694.99
19:11:12|21716.01
19:11:13|21718.14
19:11:14|21714.7
19:11:15|21717.08
19:11:15|21719.74
19:11:18|21717.89
19:11:18|21706.41
19:11:19|21706.01
19:11:20|21708.59
19:11:21|21713.88
19:11:22|21714.78
19:11:23|21718.9
19:11:24|21709.6
19:11:25|21717.04
19:11:26|21721.97
19:11:27|21722.74
19:11:28|21720.37
19:11:29|21716.71
19:11:31|21726.18
19:11:32|21717.23
19:11:32|21716.57
19:11:33|21716.57
19:11:34|21713.12
19:11:35|21713.71
19:11:36|21711.37
19:11:37|21713.86
19:11:38|21713.72
19:11:39|21707.86
19:11:41|21706.35
19:11:41|21705.96
19:11:42|21705.98
19:11:44|21707.11
19:11:45|21701.93
19:11:46|21695.
19:11:47|21696.97
19:11:48|21699.4
19:11:49|21693.86
19:11:50|21696.44
19:11:51|21692.18
19:11:53|21691.29
19:11:53|21690.18
19:11:54|21682.96
19:11:55|21690.28
19:11:57|21682.13
19:11:57|21680.
19:11:59|21684.79
19:12:00|21690.34
19:12:00|21685.37
19:12:02|21683.85
19:12:03|21685.26
19:12:03|21683.91
19:12:04|21672.
19:12:06|21679.28
19:12:07|21683.92
19:12:08|21685.14
19:12:08|21694.
19:12:09|21691.56
19:12:10|21688.89
19:12:12|21690.66
19:12:12|21697.52
19:12:15|21692.44
19:12:15|21695.63
19:12:16|21659.2
19:12:17|21657.92
19:12:18|21653.56
19:12:19|21650.
19:12:20|21636.32
19:12:21|21635.8
19:12:22|21635.96
19:12:23|21633.59
19:12:24|21640.61
19:12:25|21652.73
19:12:26|21665.99
19:12:27|21666.02
19:12:28|21674.93
19:12:29|21669.92
19:12:30|21666.07
19:12:31|21663.56
19:12:32|21670.4
19:12:33|21660.95
19:12:34|21652.
19:12:35|21649.2
19:12:36|21648.36
19:12:37|21654.2
19:12:38|21647.31
19:12:39|21653.18
19:12:41|21657.28
19:12:42|21655.6
19:12:43|21660.13
19:12:43|21661.39
19:12:45|21666.91
19:12:46|21657.2
19:12:47|21655.57
19:12:49|21657.4
19:12:49|21660.12
19:12:50|21661.7
19:12:51|21658.74
19:12:52|21655.44
19:12:53|21662.12
19:12:54|21657.55
19:12:55|21651.87
19:12:57|21649.47
19:12:59|21648.41
19:12:59|21646.25
19:13:00|21620.98
19:13:01|21607.28
19:13:02|21616.28
19:13:03|21620.3
19:13:04|21627.04
19:13:05|21616.25
19:13:06|21618.16
19:13:07|21619.18
19:13:08|21632.71
19:13:09|21638.85
19:13:11|21631.54
19:13:11|21634.82
19:13:12|21632.18
19:13:14|21633.79
19:13:15|21623.09
19:13:17|21614.
19:13:18|21616.85
19:13:18|21618.14
19:13:19|21615.74
19:13:20|21618.35
19:13:21|21614.06
19:13:23|21606.08
19:13:23|21608.41
19:13:25|21604.67
19:13:25|21604.16
19:13:26|21605.17
19:13:27|21604.99
19:13:29|21601.68
19:13:29|21604.97
19:13:30|21590.74
19:13:31|21586.18
19:13:32|21583.07
19:13:33|21583.82
19:13:34|21569.76
19:13:36|21565.46
19:13:36|21567.29
19:13:37|21580.22
19:13:39|21562.65
19:13:40|21564.6
19:13:41|21558.05
19:13:41|21563.24
19:13:42|21558.93
19:13:44|21556.86
19:13:44|21542.56
19:13:45|21551.81
19:13:46|21562.03
19:13:48|21582.
19:13:49|21582.16
19:13:50|21584.48
19:13:51|21571.3
19:13:52|21574.07
19:13:53|21520.52
19:13:55|21529.15
19:13:56|21516.56
19:13:57|21522.38
19:13:58|21524.05
19:13:59|21541.99
19:14:00|21535.4
19:14:01|21530.
19:14:02|21516.95
19:14:03|21535.15
19:14:05|21519.74
19:14:06|21520.27
19:14:07|21536.04
19:14:08|21526.04
19:14:09|21538.88
19:14:10|21530.71
19:14:12|21536.32
19:14:13|21538.23
19:14:13|21545.34
19:14:15|21542.55
19:14:15|21546.43
19:14:16|21545.
19:14:17|21550.
19:14:18|21551.14
19:14:19|21559.46
19:14:20|21550.19
19:14:21|21555.84
19:14:23|21553.6
19:14:24|21553.53
19:14:25|21551.67
19:14:26|21545.89
19:14:27|21539.65
19:14:28|21539.07
19:14:29|21529.74
19:14:30|21530.22
19:14:31|21525.98
19:14:32|21528.12
19:14:33|21530.96
19:14:34|21529.95
19:14:36|21528.86
19:14:37|21532.25
19:14:37|21541.71
19:14:38|21548.99
19:14:40|21538.98
19:14:40|21541.31
19:14:41|21547.21
19:14:42|21551.23
19:14:43|21559.
19:14:45|21551.68
19:14:46|21543.46
19:14:47|21540.29
19:14:48|21545.22
19:14:49|21545.47
19:14:50|21555.83
19:14:52|21558.2
19:14:53|21561.1
19:14:54|21559.79
19:14:55|21557.19
19:14:56|21558.5
19:14:57|21561.24
19:14:58|21560.38
19:14:59|21560.8
19:15:00|21557.18
19:15:01|21557.99
19:15:02|21553.83
19:15:03|21555.89
19:15:04|21550.
19:15:05|21550.6
19:15:06|21550.43
19:15:08|21558.48
19:15:09|21560.58
19:15:10|21567.93
19:15:11|21570.
19:15:13|21576.6
19:15:14|21584.14
19:15:15|21581.11
19:15:16|21577.63
19:15:16|21574.49
19:15:18|21574.18
19:15:18|21572.37
19:15:19|21577.54
19:15:20|21580.2
19:15:21|21583.37
19:15:22|21585.16
19:15:24|21589.
19:15:24|21593.9
19:15:25|21587.17
19:15:27|21584.3
19:15:28|21580.85
19:15:29|21584.49
19:15:30|21585.17
19:15:31|21582.05
19:15:32|21585.12
19:15:33|21589.54
19:15:34|21595.22
19:15:35|21584.14
19:15:36|21589.93
19:15:37|21587.86
19:15:38|21588.41
19:15:39|21588.13
19:15:40|21603.92
19:15:41|21599.93
19:15:42|21594.41
19:15:43|21582.74
19:15:44|21585.96
19:15:45|21586.07
19:15:46|21580.
19:15:47|21583.22
19:15:48|21584.13
19:15:49|21583.42
19:15:51|21573.72
19:15:53|21583.25
19:15:53|21582.47
19:15:54|21584.11
19:15:55|21586.32
19:15:56|21590.99
19:15:57|21592.85
19:15:58|21589.38
19:15:59|21594.08
19:16:00|21586.81
19:16:01|21588.89
19:16:02|21595.16
19:16:03|21593.54
19:16:05|21597.21
19:16:07|21597.29
19:16:07|21603.5
19:16:08|21598.33
19:16:09|21598.55
19:16:10|21599.94
19:16:11|21601.05
19:16:12|21605.16
19:16:13|21615.58
19:16:14|21617.51
19:16:15|21615.44
19:16:16|21618.15
19:16:17|21613.51
19:16:18|21604.03
19:16:19|21604.97
19:16:20|21609.98
19:16:21|21608.04
19:16:22|21612.45
19:16:23|21616.16
19:16:25|21624.25
19:16:26|21623.34
19:16:27|21626.89
19:16:28|21624.34
19:16:28|21620.44
19:16:30|21618.3
19:16:31|21622.29
19:16:32|21619.01
19:16:33|21618.65
19:16:34|21616.83
19:16:35|21616.61
19:16:36|21612.29
19:16:38|21614.24
19:16:38|21614.69
19:16:40|21614.33
19:16:41|21615.38
19:16:42|21605.63
19:16:43|21606.85
19:16:44|21605.82
19:16:45|21608.6
19:16:46|21606.03
19:16:47|21603.83
19:16:48|21603.83
19:16:49|21617.3
19:16:50|21614.83
19:16:52|21609.87
19:16:53|21607.29
19:16:54|21609.34
19:16:56|21613.24
19:16:56|21615.92
19:16:57|21614.11
19:16:58|21611.68
19:16:59|21613.36
19:17:00|21612.89
19:17:01|21612.14
19:17:02|21614.19
19:17:03|21607.3
19:17:05|21609.6
19:17:06|21615.6
19:17:08|21610.52
19:17:09|21604.15
19:17:10|21600.39
19:17:11|21601.78
19:17:12|21600.
19:17:13|21603.83
19:17:14|21603.97
19:17:14|21611.59
19:17:16|21614.15
19:17:17|21610.48
19:17:18|21615.86
19:17:19|21615.82
19:17:19|21617.71
19:17:21|21613.58
19:17:22|21613.59
19:17:23|21615.48
19:17:24|21619.28
19:17:25|21618.19
19:17:25|21614.66
19:17:26|21615.2
19:17:28|21615.18
19:17:28|21612.49
19:17:30|21615.49
19:17:30|21621.84
19:17:32|21621.91
19:17:33|21623.58
19:17:34|21623.6
19:17:35|21625.58
19:17:35|21630.35
19:17:37|21632.69
19:17:37|21632.99
19:17:39|21631.81
19:17:39|21629.65
19:17:41|21629.05
19:17:41|21628.31
19:17:44|21624.36
19:17:44|21621.
19:17:46|21624.47
19:17:47|21623.02
19:17:48|21620.99
19:17:49|21622.9
19:17:51|21655.15
19:17:52|21643.81
19:17:53|21651.6
19:17:54|21647.97
19:17:56|21648.38
19:17:56|21639.79
19:17:58|21638.59
19:17:59|21641.13
19:17:59|21641.79
19:18:02|21648.39
19:18:03|21663.57
19:18:04|21672.36
19:18:04|21662.65
19:18:07|21671.
19:18:07|21667.9
19:18:09|21675.47
19:18:10|21671.81
19:18:11|21671.95
19:18:12|21674.09
19:18:13|21678.44
19:18:14|21680.62
19:18:15|21673.28
19:18:16|21676.15
19:18:16|21682.31
19:18:18|21691.64
19:18:19|21693.79
19:18:20|21689.77
19:18:21|21680.63
19:18:23|21680.81
19:18:23|21681.11
19:18:24|21666.82
19:18:25|21684.
19:18:26|21674.94
19:18:27|21669.37
19:18:28|21669.25
19:18:30|21681.84
19:18:31|21678.39
19:18:32|21676.78
19:18:32|21674.94
19:18:33|21675.54
19:18:34|21676.99
19:18:35|21671.38
19:18:36|21671.05
19:18:37|21665.94
19:18:38|21664.33
19:18:39|21668.87
19:18:40|21667.65
19:18:42|21669.04
19:18:43|21677.91
19:18:44|21679.39
19:18:46|21684.35
19:18:46|21682.16
19:18:47|21687.6
19:18:49|21692.28
19:18:50|21705.88
19:18:50|21705.79
19:18:51|21717.16
19:18:53|21713.74
19:18:54|21711.35
19:18:56|21707.03
19:18:57|21708.03
19:18:57|21706.94
19:18:59|21714.78
19:19:00|21714.07
19:19:01|21714.49
19:19:02|21710.89
19:19:03|21700.27
19:19:04|21703.39
19:19:05|21692.6
19:19:06|21687.28
19:19:08|21690.49
19:19:08|21691.66
19:19:09|21695.18
19:19:10|21699.93
19:19:12|21698.59
19:19:14|21696.75
19:19:14|21699.44
19:19:16|21703.75
19:19:17|21704.96
19:19:18|21704.43
19:19:19|21704.16
19:19:20|21696.4
19:19:21|21704.67
19:19:22|21702.57
19:19:23|21695.81
19:19:24|21701.24
19:19:25|21698.92
19:19:26|21701.41
19:19:27|21709.8
19:19:28|21708.67
19:19:29|21706.54
19:19:30|21699.39
19:19:31|21695.02
19:19:32|21698.09
19:19:33|21689.85
19:19:34|21690.4
19:19:35|21687.16
19:19:36|21680.
19:19:37|21682.74
19:19:38|21685.78
19:19:39|21684.98
19:19:40|21682.63
19:19:41|21676.6
19:19:42|21682.61
19:19:43|21689.5
19:19:44|21684.83
19:19:45|21687.47
19:19:46|21682.88
19:19:47|21682.82
19:19:48|21684.12
19:19:49|21683.98
19:19:50|21685.27
19:19:51|21682.73
19:19:52|21681.95
19:19:53|21688.6
19:19:54|21690.
19:19:55|21691.45
19:19:57|21689.78
19:19:58|21690.26
19:19:59|21694.52
19:20:00|21694.47
19:20:01|21694.47
19:20:02|21696.34
19:20:03|21694.99
19:20:04|21692.36
19:20:05|21689.76
19:20:06|21693.87
19:20:08|21694.46
19:20:09|21696.07
19:20:10|21694.9
19:20:11|21694.26
19:20:12|21690.58
19:20:14|21695.57
19:20:15|21688.62
19:20:15|21694.21
19:20:16|21694.33
19:20:17|21694.59
19:20:19|21695.48
19:20:20|21692.49
19:20:21|21696.
19:20:22|21693.08
19:20:23|21695.13
19:20:24|21693.49
19:20:25|21692.42
19:20:26|21693.13
19:20:27|21695.83
19:20:28|21697.12
19:20:29|21696.39
19:20:30|21692.44
19:20:31|21692.44
19:20:33|21692.36
19:20:33|21694.35
19:20:34|21690.36
19:20:35|21689.55
19:20:37|21686.32
19:20:37|21686.32
19:20:38|21685.74
19:20:40|21684.27
19:20:40|21684.75
19:20:41|21680.21
19:20:43|21683.02
19:20:44|21683.65
19:20:44|21682.26
19:20:45|21684.05
19:20:46|21685.41
19:20:48|21681.59
19:20:48|21677.39
19:20:50|21679.65
19:20:50|21679.11
19:20:51|21677.28
19:20:52|21676.87
19:20:53|21675.8
19:20:55|21676.7
19:20:56|21679.67
19:20:58|21675.17
19:20:58|21678.44
19:20:59|21681.23
19:21:01|21679.49
19:21:02|21680.22
19:21:04|21682.39
19:21:05|21686.27
19:21:06|21688.31
19:21:07|21686.06
19:21:08|21686.68
19:21:09|21686.81
19:21:11|21689.92
19:21:11|21694.85
19:21:13|21693.42
19:21:13|21690.71
19:21:15|21692.2
19:21:15|21697.07
19:21:17|21699.5
19:21:17|21699.98
19:21:18|21702.71
19:21:20|21704.
19:21:21|21706.
19:21:22|21708.82
19:21:23|21708.78
19:21:23|21714.78
19:21:24|21717.43
19:21:26|21719.6
19:21:26|21722.26
19:21:27|21723.29
19:21:28|21723.46
19:21:29|21724.89
19:21:30|21721.09
19:21:31|21717.52
19:21:32|21717.3
19:21:34|21714.47
19:21:35|21721.23
19:21:36|21717.28
19:21:37|21717.28
19:21:38|21721.23
19:21:38|21723.37
19:21:39|21722.79
19:21:40|21723.91
19:21:41|21719.79
19:21:42|21723.72
19:21:43|21711.53
19:21:45|21708.62
19:21:45|21708.7
19:21:46|21708.86
19:21:47|21706.97
19:21:49|21708.79
19:21:50|21712.62
19:21:50|21713.6
19:21:51|21707.64
19:21:52|21705.8
19:21:53|21705.83
19:21:54|21705.47
19:21:55|21704.24
19:21:56|21700.91
19:21:57|21705.67
19:21:58|21704.16
19:22:00|21702.76
19:22:00|21700.09
19:22:02|21703.5
19:22:03|21703.81
19:22:04|21703.38
19:22:05|21703.13
19:22:06|21703.95
19:22:07|21704.48
19:22:09|21703.72
19:22:09|21703.64
19:22:11|21706.79
19:22:12|21705.56
19:22:12|21702.04
19:22:13|21691.04
19:22:15|21696.1
19:22:15|21691.56
19:22:16|21692.97
19:22:18|21688.35
19:22:19|21690.68
19:22:19|21686.79
19:22:21|21684.19
19:22:21|21687.95
19:22:22|21685.62
19:22:23|21692.31
19:22:25|21682.99
19:22:25|21683.23
19:22:26|21682.78
19:22:27|21682.78
19:22:28|21679.62
19:22:30|21683.29
19:22:31|21676.47
19:22:32|21676.04
19:22:32|21668.05
19:22:33|21667.82
19:22:34|21670.59
19:22:36|21672.62
19:22:37|21669.58
19:22:38|21672.21
19:22:39|21672.01
19:22:40|21669.94
19:22:41|21674.02
19:22:43|21669.93
19:22:43|21673.68
19:22:44|21670.06
19:22:45|21669.62
19:22:46|21666.66
19:22:47|21666.41
19:22:48|21665.
19:22:49|21662.32
19:22:51|21664.
19:22:51|21663.19
19:22:53|21669.24
19:22:54|21667.82
19:22:54|21670.
19:22:56|21671.88
19:22:57|21671.39
19:22:58|21674.38
19:22:59|21674.38
19:23:00|21674.37
19:23:01|21674.37
19:23:02|21673.59
19:23:03|21670.22
19:23:04|21669.12
19:23:06|21661.36
19:23:06|21658.81
19:23:07|21662.56
19:23:08|21657.86
19:23:09|21658.73
19:23:10|21660.96
19:23:12|21660.96
19:23:13|21659.18
19:23:14|21660.03
19:23:15|21657.04
19:23:16|21653.38
19:23:17|21657.96
19:23:18|21658.26
19:23:19|21660.94
19:23:20|21658.65
19:23:21|21658.48
19:23:22|21662.59
19:23:23|21666.47
19:23:24|21665.79
19:23:26|21661.76
19:23:26|21654.94
19:23:28|21662.03
19:23:29|21659.38
19:23:29|21656.3
19:23:30|21663.57
19:23:31|21658.59
19:23:33|21658.6
19:23:34|21661.37
19:23:35|21660.36
19:23:36|21658.11
19:23:37|21661.1
19:23:38|21655.27
19:23:39|21664.58
19:23:40|21663.4
19:23:41|21664.6
19:23:42|21666.19
19:23:43|21667.31
19:23:44|21665.95
19:23:45|21665.25
19:23:46|21665.
19:23:47|21663.11
19:23:49|21671.68
19:23:49|21669.19
19:23:51|21677.63
19:23:52|21671.55
19:23:52|21673.32
19:23:54|21669.09
19:23:54|21664.82
19:23:56|21658.46
19:23:56|21657.44
19:23:59|21657.89
19:23:59|21656.19
19:24:00|21656.38
19:24:01|21659.94
19:24:02|21657.88
19:24:03|21659.48
19:24:05|21657.25
19:24:06|21654.34
19:24:07|21654.33
19:24:07|21656.15
19:24:09|21654.81
19:24:10|21654.6
19:24:10|21656.01
19:24:12|21656.38
19:24:13|21660.
19:24:14|21664.01
19:24:14|21663.45
19:24:16|21669.4
19:24:17|21668.34
19:24:18|21663.66
19:24:19|21663.4
19:24:20|21669.5
19:24:21|21663.82
19:24:22|21669.2
19:24:23|21676.
19:24:24|21669.78
19:24:25|21670.69
19:24:26|21672.09
19:24:27|21669.35
19:24:28|21671.44
19:24:29|21674.65
19:24:30|21674.72
19:24:31|21676.71
19:24:32|21680.51
19:24:33|21677.72
19:24:34|21679.77
19:24:35|21677.45
19:24:36|21670.
19:24:37|21667.6
19:24:39|21670.
19:24:39|21670.
19:24:41|21669.5
19:24:42|21665.65
19:24:43|21653.06
19:24:44|21656.07
19:24:45|21655.27
19:24:46|21656.23
19:24:47|21663.55
19:24:48|21659.24
19:24:49|21659.44
19:24:50|21656.72
19:24:51|21662.28
19:24:52|21664.15
19:24:53|21668.5
19:24:54|21670.
19:24:55|21669.67
19:24:56|21666.64
19:24:57|21663.27
19:24:59|21660.
19:24:59|21659.63
19:25:01|21666.65
19:25:02|21668.23
19:25:03|21670.46
19:25:04|21669.96
19:25:05|21673.93
19:25:06|21668.16
19:25:07|21673.14
19:25:08|21679.57
19:25:09|21677.59
19:25:10|21676.9
19:25:11|21675.23
19:25:12|21672.19
19:25:13|21672.14
19:25:14|21675.55
19:25:15|21676.93
19:25:16|21675.37
19:25:17|21677.43
19:25:18|21676.26
19:25:19|21678.05
19:25:20|21675.37
19:25:21|21676.22
19:25:22|21680.48
19:25:23|21676.76
19:25:24|21673.69
19:25:25|21669.06
19:25:26|21669.71
19:25:27|21671.36
19:25:28|21665.18
19:25:29|21671.02
19:25:30|21671.01
19:25:31|21670.84
19:25:32|21665.57
19:25:33|21662.42
19:25:34|21659.52
19:25:35|21658.
19:25:37|21660.46
19:25:38|21658.45
19:25:39|21655.19
19:25:39|21647.23
19:25:40|21651.67
19:25:42|21649.3
19:25:42|21647.01
19:25:44|21647.51
19:25:45|21650.53
19:25:46|21655.16
19:25:47|21654.73
19:25:48|21650.57
19:25:49|21659.95
19:25:50|21658.53
19:25:51|21658.73
19:25:52|21659.53
19:25:53|21659.53
19:25:54|21654.35
19:25:55|21657.12
19:25:56|21656.9
19:25:57|21654.85
19:25:58|21656.76
19:25:59|21654.02
19:26:01|21657.65
19:26:01|21657.99
19:26:03|21660.57
19:26:05|21660.14
19:26:05|21727.66
19:26:07|21722.75
19:26:09|21729.71
19:26:09|21728.37
19:26:10|21736.8
19:26:11|21741.63
19:26:13|21744.47
19:26:13|21738.38
19:26:14|21733.97
19:26:15|21732.17
19:26:16|21726.18
19:26:17|21734.09
19:26:18|21746.38
19:26:20|21758.49
19:26:21|21752.36
19:26:22|21744.56
19:26:23|21737.31
19:26:25|21736.81
19:26:25|21728.69
19:26:27|21716.71
19:26:28|21714.59
19:26:29|21713.23
19:26:29|21710.81
19:26:30|21700.
19:26:32|21697.86
19:26:33|21712.76
19:26:34|21704.68
19:26:35|21704.19
19:26:37|21712.65
19:26:37|21706.52
19:26:38|21697.82
19:26:39|21699.98
19:26:40|21703.03
19:26:41|21698.92
19:26:42|21691.5
19:26:43|21689.57
19:26:44|21688.06
19:26:45|21689.33
19:26:46|21682.17
19:26:47|21682.94
19:26:48|21686.64
19:26:49|21684.76
19:26:50|21686.
19:26:51|21683.18
19:26:52|21683.67
19:26:53|21688.66
19:26:54|21689.17
19:26:55|21688.68
19:26:56|21688.39
19:26:57|21687.68
19:26:58|21681.9
19:26:59|21686.87
19:27:00|21686.79
19:27:01|21685.79
19:27:02|21682.85
19:27:04|21674.94
19:27:04|21678.71
19:27:05|21680.31
19:27:08|21679.42
19:27:09|21686.31
19:27:09|21692.01
19:27:12|21689.09
19:27:12|21717.24
19:27:13|21720.94
19:27:15|21724.8
19:27:15|21725.12
19:27:16|21730.68
19:27:17|21730.83
19:27:18|21726.44
19:27:19|21721.62
19:27:20|21724.44
19:27:21|21718.85
19:27:22|21715.27
19:27:23|21719.97
19:27:24|21710.9
19:27:25|21714.64
19:27:26|21708.92
19:27:28|21706.68
19:27:29|21711.84
19:27:30|21719.8
19:27:31|21715.96
19:27:31|21715.62
19:27:33|21714.81
19:27:34|21712.23
19:27:35|21708.81
19:27:36|21711.26
19:27:36|21714.77
19:27:38|21719.88
19:27:38|21719.35
19:27:40|21717.19
19:27:42|21715.89
19:27:42|21715.89
19:27:43|21712.47
19:27:44|21710.93
19:27:45|21710.37
19:27:46|21713.1
19:27:47|21711.48
19:27:48|21711.48
19:27:49|21711.48
19:27:50|21714.06
19:27:51|21709.3
19:27:52|21711.76
19:27:53|21705.87
19:27:54|21704.27
19:27:55|21701.74
19:27:56|21711.64
19:27:57|21711.64
19:27:58|21712.58
19:28:00|21706.66
19:28:00|21706.65
19:28:03|21707.22
19:28:03|21707.56
19:28:04|21705.47
19:28:05|21705.47
19:28:06|21705.28
19:28:08|21708.74
19:28:08|21705.84
19:28:10|21714.17
19:28:11|21709.36
19:28:12|21714.56
19:28:13|21710.
19:28:14|21714.53
19:28:16|21714.69
19:28:16|21713.86
19:28:17|21720.
19:28:19|21716.
19:28:20|21718.72
19:28:20|21717.15
19:28:22|21712.28
19:28:22|21714.
19:28:24|21709.35
19:28:25|21712.9
19:28:27|21705.22
19:28:27|21706.07
19:28:28|21703.66
19:28:29|21704.74
19:28:31|21704.97
19:28:32|21704.97
19:28:33|21702.04
19:28:34|21699.66
19:28:35|21701.63
19:28:36|21698.01
19:28:37|21702.91
19:28:38|21695.11
19:28:39|21694.14
19:28:40|21697.48
19:28:41|21698.95
19:28:42|21696.55
19:28:43|21698.62
19:28:44|21698.76
19:28:45|21696.73
19:28:47|21697.74
19:28:47|21697.74
19:28:48|21697.76
19:28:49|21696.25
19:28:51|21692.26
19:28:51|21686.68
19:28:52|21687.83
19:28:54|21684.56
19:28:54|21690.
19:28:56|21692.15
19:28:57|21692.86
19:28:57|21691.95
19:28:59|21689.61
19:28:59|21694.08
19:29:00|21691.16
19:29:02|21693.73
19:29:02|21693.73
19:29:05|21692.22
19:29:06|21693.17
19:29:06|21693.17
19:29:08|21697.12
19:29:08|21693.97
19:29:11|21692.01
19:29:11|21694.5
19:29:12|21697.7
19:29:13|21699.87
19:29:14|21699.1
19:29:15|21700.
19:29:16|21698.86
19:29:17|21699.42
19:29:19|21699.42
19:29:20|21702.49
19:29:21|21699.41
19:29:22|21696.08
19:29:22|21689.64
19:29:25|21693.85
19:29:25|21693.23
19:29:26|21693.86
19:29:27|21693.86
19:29:28|21695.25
19:29:29|21695.35
19:29:30|21695.89
19:29:31|21697.01
19:29:32|21700.08
19:29:33|21699.08
19:29:34|21702.72
19:29:35|21702.72
19:29:36|21709.65
19:29:37|21709.12
19:29:38|21707.19
19:29:39|21707.2
19:29:40|21705.6
19:29:41|21698.77
19:29:42|21696.2
19:29:43|21694.13
19:29:44|21692.
19:29:45|21696.12
19:29:46|21690.
19:29:47|21692.48
19:29:48|21691.29
19:29:49|21690.59
19:29:50|21697.88
19:29:51|21702.73
19:29:52|21696.91
19:29:53|21693.74
19:29:54|21692.02
19:29:56|21693.43
19:29:56|21691.62
19:29:57|21691.7
19:29:58|21690.36
19:29:59|21690.36
19:30:00|21689.43
19:30:01|21689.48
19:30:02|21690.96
19:30:03|21691.1
19:30:05|21689.81
19:30:07|21690.59
19:30:08|21689.08
19:30:10|21688.24
19:30:10|21690.97
19:30:11|21693.12
19:30:13|21694.19
19:30:15|21688.41
19:30:15|21686.57
19:30:16|21681.49
19:30:17|21680.57
19:30:19|21680.56
19:30:19|21680.54
19:30:20|21682.51
19:30:21|21680.63
19:30:23|21679.67
19:30:24|21679.67
19:30:25|21689.45
19:30:26|21686.06
19:30:27|21682.7
19:30:28|21681.42
19:30:29|21681.42
19:30:30|21679.66
19:30:31|21681.93
19:30:32|21679.65
19:30:33|21675.94
19:30:34|21679.27
19:30:35|21678.92
19:30:36|21680.24
19:30:37|21681.95
19:30:38|21681.95
19:30:39|21681.95
19:30:40|21683.91
19:30:41|21685.23
19:30:42|21679.97
19:30:43|21679.99
19:30:44|21699.78
19:30:45|21700.96
19:30:47|21694.32
19:30:47|21696.24
19:30:48|21698.58
19:30:50|21703.09
19:30:50|21704.01
19:30:51|21704.01
19:30:52|21705.3
19:30:53|21706.01
19:30:54|21706.15
19:30:56|21701.78
19:30:56|21709.71
19:30:58|21712.48
19:30:59|21712.57
19:30:59|21724.47
19:31:00|21711.29
19:31:01|21706.61
19:31:03|21709.05
19:31:03|21715.16
19:31:05|21718.95
19:31:06|21716.51
19:31:08|21721.12
19:31:09|21722.33
19:31:10|21716.95
19:31:11|21717.28
19:31:12|21716.5
19:31:13|21716.21
19:31:14|21715.32
19:31:15|21709.08
19:31:16|21711.32
19:31:18|21703.76
19:31:19|21705.42
19:31:20|21700.71
19:31:20|21705.71
19:31:22|21708.79
19:31:23|21708.46
19:31:23|21708.45
19:31:25|21708.88
19:31:25|21707.92
19:31:26|21703.39
19:31:28|21703.39
19:31:29|21700.04
19:31:31|21699.98
19:31:31|21696.96
19:31:32|21697.16
19:31:34|21700.01
19:31:35|21697.81
19:31:35|21697.81
19:31:36|21701.79
19:31:37|21699.62
19:31:38|21699.62
19:31:39|21699.59
19:31:41|21693.88
19:31:42|21698.16
19:31:43|21696.33
19:31:44|21698.17
19:31:45|21698.17
19:31:46|21696.57
19:31:47|21693.37
19:31:48|21693.37
19:31:49|21694.67
19:31:50|21696.6
19:31:51|21696.86
19:31:52|21694.
19:31:53|21694.19
19:31:54|21692.02
19:31:55|21693.86
19:31:57|21699.2
19:31:58|21698.21
19:31:59|21698.61
19:31:59|21699.43
19:32:00|21703.96
19:32:01|21702.66
19:32:03|21701.11
19:32:03|21699.74
19:32:04|21693.6
19:32:05|21696.28
19:32:06|21695.88
19:32:08|21692.03
19:32:09|21692.45
19:32:10|21690.91
19:32:12|21686.63
19:32:13|21690.
19:32:14|21691.06
19:32:14|21691.99
19:32:15|21692.01
19:32:17|21692.5
19:32:17|21696.23
19:32:18|21692.93
19:32:20|21691.08
19:32:20|21695.19
19:32:21|21689.66
19:32:23|21693.61
19:32:24|21686.16
19:32:25|21695.82
19:32:26|21693.6
19:32:27|21695.
19:32:28|21695.18
19:32:29|21691.31
19:32:30|21690.86
19:32:31|21683.12
19:32:33|21686.95
19:32:34|21688.67
19:32:34|21688.67
19:32:35|21686.1
19:32:36|21689.01
19:32:38|21690.36
19:32:38|21688.44
19:32:40|21683.8
19:32:40|21688.94
19:32:41|21691.89
19:32:43|21690.71
19:32:44|21690.98
19:32:45|21689.28
19:32:46|21692.61
19:32:47|21687.53
19:32:48|21692.85
19:32:49|21695.87
19:32:50|21693.16
19:32:51|21693.8
19:32:53|21694.96
19:32:53|21695.42
19:32:54|21697.18
19:32:55|21695.35
19:32:56|21695.35
19:32:57|21695.9
19:32:58|21694.27
19:32:59|21694.27
19:33:01|21689.54
19:33:02|21688.13
19:33:03|21689.32
19:33:04|21685.93
19:33:05|21685.93
19:33:07|21687.78
19:33:07|21687.78
19:33:09|21684.22
19:33:10|21682.73
19:33:11|21686.49
19:33:13|21685.93
19:33:13|21682.09
19:33:15|21677.89
19:33:16|21682.61
19:33:17|21682.67
19:33:18|21680.
19:33:19|21680.
19:33:20|21685.48
19:33:21|21683.11
19:33:22|21680.66
19:33:23|21681.21
19:33:24|21680.03
19:33:25|21680.03
19:33:26|21678.99
19:33:27|21678.99
19:33:28|21676.82
19:33:29|21676.23
19:33:31|21671.36
19:33:31|21669.65
19:33:32|21672.
19:33:33|21667.33
19:33:34|21666.8
19:33:36|21666.76
19:33:36|21663.3
19:33:37|21666.23
19:33:38|21674.75
19:33:40|21667.32
19:33:41|21667.34
19:33:42|21670.86
19:33:43|21670.38
19:33:44|21664.71
19:33:45|21659.99
19:33:46|21665.35
19:33:47|21664.31
19:33:48|21663.37
19:33:49|21663.48
19:33:50|21666.52
19:33:51|21666.52
19:33:52|21664.69
19:33:53|21664.69
19:33:54|21664.69
19:33:55|21666.98
19:33:56|21668.4
19:33:58|21665.42
19:33:58|21664.15
19:34:00|21658.29
19:34:00|21660.38
19:34:02|21655.08
19:34:03|21655.53
19:34:04|21654.99
19:34:05|21656.38
19:34:06|21658.54
19:34:07|21654.22
19:34:08|21653.24
19:34:10|21660.88
19:34:10|21661.73
19:34:11|21664.36
19:34:12|21660.85
19:34:14|21661.81
19:34:15|21663.66
19:34:15|21665.78
19:34:17|21665.38
19:34:17|21665.38
19:34:18|21670.34
19:34:19|21669.96
19:34:20|21669.25
19:34:22|21670.54
19:34:23|21670.54
19:34:24|21673.61
19:34:25|21670.55
19:34:26|21668.06
19:34:27|21673.58
19:34:28|21675.95
19:34:29|21668.86
19:34:30|21666.76
19:34:31|21669.14
19:34:32|21669.75
19:34:33|21669.67
19:34:34|21661.52
19:34:35|21664.77
19:34:36|21665.3
19:34:37|21665.78
19:34:38|21666.1
19:34:39|21666.1
19:34:40|21669.81
19:34:41|21669.81
19:34:42|21676.
19:34:43|21676.76
19:34:44|21669.13
19:34:45|21669.13
19:34:46|21669.04
19:34:47|21668.81
19:34:48|21671.25
19:34:49|21671.08
19:34:50|21667.64
19:34:51|21671.88
19:34:52|21671.88
19:34:53|21667.43
19:34:54|21669.13
19:34:55|21667.27
19:34:56|21667.27
19:34:57|21669.73
19:34:58|21665.53
19:34:59|21665.46
19:35:00|21669.31
19:35:01|21669.31
19:35:02|21668.1
19:35:03|21667.09
19:35:04|21673.9
19:35:05|21669.89
19:35:07|21674.71
19:35:07|21673.63
19:35:09|21678.28
19:35:11|21675.11
19:35:12|21683.19
19:35:14|21680.08
19:35:14|21687.
19:35:15|21688.01
19:35:17|21689.46
19:35:17|21687.73
19:35:18|21690.79
19:35:20|21683.49
19:35:21|21680.21
19:35:22|21682.08
19:35:23|21682.09
19:35:25|21679.33
19:35:25|21679.33
19:35:26|21682.39
19:35:27|21684.51
19:35:28|21685.26
19:35:29|21684.53
19:35:30|21684.52
19:35:31|21674.27
19:35:33|21674.32
19:35:34|21672.03
19:35:35|21678.15
19:35:36|21678.45
19:35:37|21680.41
19:35:38|21675.46
19:35:39|21672.13
19:35:40|21673.18
19:35:41|21673.18
19:35:42|21670.01
19:35:43|21673.18
19:35:44|21670.
19:35:45|21670.
19:35:46|21670.02
19:35:47|21674.72
19:35:48|21674.72
19:35:49|21673.41
19:35:50|21673.21
19:35:51|21670.
19:35:52|21672.26
19:35:53|21673.21
19:35:54|21667.15
19:35:55|21671.08
19:35:56|21671.08
19:35:58|21670.97
19:35:59|21671.39
19:36:00|21673.07
19:36:01|21672.81
19:36:02|21666.42
19:36:03|21670.91
19:36:03|21669.25
19:36:05|21671.64
19:36:06|21676.52
19:36:07|21676.52
19:36:08|21674.58
19:36:09|21671.51
19:36:09|21669.34
19:36:11|21664.45
19:36:12|21664.46
19:36:13|21660.43
19:36:14|21664.12
19:36:15|21661.41
19:36:16|21664.1
19:36:17|21661.97
19:36:18|21664.
19:36:18|21660.01
19:36:19|21667.05
19:36:21|21660.61
19:36:22|21657.29
19:36:23|21658.
19:36:24|21654.04
19:36:25|21654.73
19:36:26|21653.27
19:36:27|21651.69
19:36:28|21650.18
19:36:29|21654.58
19:36:30|21653.32
19:36:31|21654.18
19:36:32|21658.32
19:36:33|21659.04
19:36:34|21660.28
19:36:36|21656.03
19:36:36|21655.94
19:36:37|21652.99
19:36:38|21658.97
19:36:39|21664.16
19:36:40|21658.36
19:36:41|21656.08
19:36:42|21653.84
19:36:43|21654.18
19:36:44|21655.11
19:36:46|21650.54
19:36:47|21653.33
19:36:48|21653.26
19:36:49|21650.61
19:36:50|21653.37
19:36:52|21651.09
19:36:52|21651.09
19:36:53|21650.6
19:36:54|21654.69
19:36:55|21649.99
19:36:56|21650.
19:36:57|21649.96
19:36:58|21649.74
19:37:00|21648.88
19:37:01|21651.96
19:37:01|21648.38
19:37:03|21649.03
19:37:04|21652.81
19:37:05|21652.7
19:37:06|21656.12
19:37:07|21653.63
19:37:08|21654.5
19:37:10|21654.63
19:37:11|21660.15
19:37:12|21662.
19:37:13|21657.59
19:37:14|21661.24
19:37:15|21652.55
19:37:16|21658.44
19:37:17|21657.57
19:37:18|21657.57
19:37:19|21657.49
19:37:20|21652.21
19:37:21|21652.6
19:37:22|21652.6
19:37:23|21651.14
19:37:24|21654.88
19:37:25|21655.55
19:37:26|21651.46
19:37:27|21650.98
19:37:29|21647.64
19:37:29|21650.68
19:37:31|21649.99
19:37:31|21648.96
19:37:32|21649.19
19:37:34|21649.19
19:37:35|21643.99
19:37:35|21647.23
19:37:36|21647.08
19:37:37|21650.52
19:37:39|21650.
19:37:39|21647.44
19:37:41|21650.01
19:37:41|21648.14
19:37:43|21648.25
19:37:44|21646.91
19:37:44|21647.89
19:37:46|21644.42
19:37:46|21644.11
19:37:47|21637.99
19:37:48|21644.99
19:37:49|21640.99
19:37:50|21644.41
19:37:51|21647.34
19:37:53|21644.28
19:37:54|21645.95
19:37:55|21639.38
19:37:56|21640.86
19:37:56|21638.1
19:37:57|21638.11
19:37:58|21642.95
19:37:59|21637.41
19:38:01|21633.7
19:38:02|21638.06
19:38:03|21640.
19:38:04|21646.52
19:38:06|21646.51
19:38:06|21642.12
19:38:07|21639.55
19:38:08|21638.36
19:38:09|21639.2
19:38:10|21638.14
19:38:11|21638.13
19:38:13|21640.08
19:38:15|21642.01
19:38:15|21640.93
19:38:17|21643.05
19:38:18|21640.
19:38:20|21636.5
19:38:20|21638.22
19:38:21|21637.38
19:38:22|21635.83
19:38:23|21635.4
19:38:24|21635.36
19:38:26|21637.87
19:38:28|21637.82
19:38:29|21635.49
19:38:30|21633.56
19:38:32|21633.55
19:38:32|21635.78
19:38:33|21636.98
19:38:34|21636.7
19:38:35|21633.63
19:38:36|21627.79
19:38:37|21630.84
19:38:38|21631.5
19:38:40|21633.01
19:38:41|21627.79
19:38:42|21634.9
19:38:43|21624.01
19:38:44|21622.88
19:38:46|21612.19
19:38:47|21616.54
19:38:49|21610.52
19:38:49|21610.52
19:38:51|21610.8
19:38:52|21610.81
19:38:53|21615.22
19:38:54|21611.74
19:38:54|21609.55
19:38:56|21610.66
19:38:56|21608.62
19:38:58|21608.01
19:38:59|21611.45
19:39:00|21605.7
19:39:01|21606.41
19:39:02|21605.2
19:39:03|21603.14
19:39:04|21597.46
19:39:05|21601.41
19:39:06|21600.27
19:39:07|21600.3
19:39:08|21590.53
19:39:09|21582.88
19:39:10|21582.83
19:39:11|21586.4
19:39:12|21595.47
19:39:13|21589.92
19:39:14|21592.88
19:39:15|21595.46
19:39:16|21589.25
19:39:17|21592.63
19:39:18|21598.
19:39:19|21598.59
19:39:20|21602.63
19:39:21|21603.6
19:39:22|21600.47
19:39:23|21599.34
19:39:24|21598.02
19:39:25|21602.15
19:39:26|21599.99
19:39:27|21600.
19:39:28|21599.81
19:39:29|21596.87
19:39:30|21593.19
19:39:31|21586.7
19:39:32|21588.91
19:39:33|21578.48
19:39:34|21580.97
19:39:35|21576.03
19:39:36|21576.01
19:39:37|21578.46
19:39:38|21579.5
19:39:40|21584.79
19:39:41|21591.06
19:39:41|21593.46
19:39:43|21587.67
19:39:44|21583.39
19:39:45|21580.37
19:39:46|21589.16
19:39:47|21571.67
19:39:48|21575.91
19:39:49|21576.31
19:39:51|21560.55
19:39:52|21561.64
19:39:53|21561.95
19:39:54|21561.07
19:39:55|21561.48
19:39:56|21564.09
19:39:57|21564.37
19:39:58|21572.
19:39:59|21565.
19:40:00|21571.64
19:40:02|21563.26
19:40:02|21568.33
19:40:03|21575.99
19:40:04|21575.89
19:40:05|21572.79
19:40:06|21569.14
19:40:07|21575.46
19:40:08|21577.99
19:40:09|21576.17
19:40:10|21580.04
19:40:11|21593.86
19:40:12|21593.91
19:40:15|21588.62
19:40:16|21595.6
19:40:17|21595.3
19:40:18|21596.02
19:40:19|21592.51
19:40:20|21587.75
19:40:21|21588.14
19:40:22|21596.15
19:40:23|21597.46
19:40:24|21599.96
19:40:25|21598.13
19:40:26|21596.9
19:40:27|21602.28
19:40:28|21595.46
19:40:29|21600.
19:40:30|21602.52
19:40:31|21603.68
19:40:33|21603.68
19:40:34|21602.46
19:40:35|21605.66
19:40:35|21606.35
19:40:37|21598.7
19:40:38|21598.01
19:40:39|21601.07
19:40:39|21593.77
19:40:41|21595.68
19:40:42|21595.68
19:40:42|21596.1
19:40:44|21595.27
19:40:45|21595.23
19:40:46|21595.41
19:40:46|21599.98
19:40:48|21604.97
19:40:49|21600.31
19:40:50|21606.15
19:40:51|21607.03
19:40:52|21603.31
19:40:53|21612.
19:40:53|21607.74
19:40:55|21607.74
19:40:56|21607.71
19:40:56|21608.81
19:40:57|21610.55
19:40:59|21606.79
19:41:00|21604.42
19:41:00|21603.12
19:41:02|21608.43
19:41:03|21610.42
19:41:04|21600.
19:41:04|21596.41
19:41:06|21597.36
19:41:06|21600.46
19:41:08|21600.46
19:41:08|21596.88
19:41:10|21602.69
19:41:10|21601.
19:41:12|21600.46
19:41:13|21600.46
19:41:13|21598.65
19:41:15|21598.65
19:41:17|21605.68
19:41:18|21605.69
19:41:19|21609.07
19:41:20|21603.46
19:41:21|21606.27
19:41:22|21604.12
19:41:23|21604.34
19:41:24|21609.67
19:41:25|21607.12
19:41:26|21609.19
19:41:27|21609.19
19:41:28|21603.9
19:41:29|21609.79
19:41:30|21605.71
19:41:32|21609.12
19:41:33|21610.4
19:41:34|21607.54
19:41:35|21606.89
19:41:36|21604.51
19:41:37|21604.51
19:41:38|21604.37
19:41:39|21604.38
19:41:40|21609.77
19:41:41|21608.75
19:41:42|21611.22
19:41:43|21616.83
19:41:44|21619.14
19:41:46|21614.5
19:41:46|21614.51
19:41:47|21621.06
19:41:49|21615.18
19:41:50|21617.21
19:41:51|21618.83
19:41:52|21614.78
19:41:52|21632.12
19:41:53|21626.03
19:41:54|21612.25
19:41:56|21614.52
19:41:56|21615.97
19:41:57|21607.97
19:41:58|21608.79
19:42:00|21604.19
19:42:00|21606.78
19:42:01|21605.04
19:42:02|21605.
19:42:04|21606.19
19:42:04|21608.09
19:42:06|21608.85
19:42:06|21608.05
19:42:07|21610.07
19:42:08|21612.22
19:42:10|21614.31
19:42:10|21608.77
19:42:11|21606.75
19:42:13|21609.93
19:42:14|21606.03
19:42:15|21599.5
19:42:16|21594.93
19:42:17|21599.08
19:42:19|21594.6
19:42:20|21598.14
19:42:20|21592.47
19:42:21|21591.03
19:42:23|21594.8
19:42:23|21598.3
19:42:25|21598.06
19:42:26|21601.14
19:42:26|21605.1
19:42:28|21604.69
19:42:29|21604.36
19:42:30|21604.36
19:42:31|21603.95
19:42:32|21603.93
19:42:33|21602.62
19:42:34|21603.37
19:42:35|21602.05
19:42:36|21600.13
19:42:37|21600.37
19:42:38|21600.
19:42:39|21600.01
19:42:40|21600.19
19:42:41|21601.69
19:42:42|21600.94
19:42:43|21591.9
19:42:44|21591.53
19:42:45|21591.68
19:42:46|21587.01
19:42:47|21591.43
19:42:48|21590.08
19:42:49|21593.
19:42:50|21593.15
19:42:51|21599.84
19:42:52|21602.82
19:42:53|21596.33
19:42:54|21599.32
19:42:55|21597.67
19:42:56|21599.14
19:42:57|21602.51
19:42:58|21604.81
19:42:59|21604.61
19:43:01|21606.67
19:43:02|21606.67
19:43:03|21607.7
19:43:03|21609.74
19:43:05|21609.07
19:43:05|21609.07
19:43:07|21609.02
19:43:08|21610.97
19:43:09|21611.18
19:43:11|21609.32
19:43:11|21605.17
19:43:12|21602.07
19:43:13|21599.96
19:43:14|21596.19
19:43:15|21595.09
19:43:17|21597.56
19:43:18|21597.56
19:43:19|21601.13
19:43:21|21603.68
19:43:21|21605.14
19:43:22|21598.63
19:43:24|21598.63
19:43:24|21599.84
19:43:26|21596.03
19:43:26|21600.5
19:43:27|21601.52
19:43:29|21601.52
19:43:29|21602.62
19:43:31|21606.81
19:43:31|21610.
19:43:32|21609.63
19:43:33|21610.81
19:43:35|21611.89
19:43:35|21610.4
19:43:37|21613.12
19:43:37|21611.18
19:43:39|21606.81
19:43:40|21610.23
19:43:41|21611.96
19:43:42|21611.87
19:43:43|21607.3
19:43:44|21612.46
19:43:45|21612.45
19:43:46|21614.71
19:43:47|21612.5
19:43:48|21615.86
19:43:49|21618.69
19:43:50|21617.21
19:43:51|21615.7
19:43:52|21617.04
19:43:53|21618.15
19:43:54|21619.98
19:43:55|21618.16
19:43:56|21618.16
19:43:57|21619.82
19:43:58|21620.85
19:43:59|21620.62
19:44:00|21620.83
19:44:01|21622.19
19:44:02|21617.12
19:44:03|21620.51
19:44:04|21615.69
19:44:05|21616.74
19:44:06|21616.18
19:44:07|21618.72
19:44:08|21618.72
19:44:09|21616.73
19:44:10|21612.48
19:44:11|21608.9
19:44:12|21610.7
19:44:13|21612.53
19:44:14|21612.53
19:44:15|21611.65
19:44:16|21609.19
19:44:18|21610.83
19:44:20|21611.4
19:44:20|21610.98
19:44:21|21613.95
19:44:22|21610.97
19:44:23|21606.07
19:44:24|21606.07
19:44:26|21601.77
19:44:26|21601.79
19:44:27|21605.31
19:44:29|21608.81
19:44:30|21610.37
19:44:30|21614.04
19:44:32|21614.92
19:44:33|21613.08
19:44:35|21613.79
19:44:35|21613.36
19:44:36|21608.06
19:44:37|21608.06
19:44:38|21610.5
19:44:40|21614.64
19:44:41|21609.15
19:44:42|21613.69
19:44:43|21613.69
19:44:44|21610.02
19:44:44|21612.54
19:44:46|21613.35
19:44:46|21613.31
19:44:47|21620.85
19:44:49|21612.25
19:44:49|21609.79
19:44:51|21611.15
19:44:52|21611.81
19:44:52|21607.79
19:44:54|21607.08
19:44:55|21601.14
19:44:56|21600.76
19:44:56|21601.59
19:44:58|21601.74
19:44:59|21599.16
19:45:00|21600.66
19:45:01|21594.
19:45:02|21598.58
19:45:03|21601.48
19:45:04|21605.09
19:45:05|21605.47
19:45:06|21605.37
19:45:07|21603.45
19:45:08|21601.
19:45:09|21600.34
19:45:10|21596.58
19:45:11|21591.72
19:45:12|21594.37
19:45:13|21591.68
19:45:14|21591.31
19:45:15|21594.94
19:45:16|21592.48
19:45:17|21591.53
19:45:18|21585.15
19:45:20|21594.81
19:45:20|21594.81
19:45:21|21597.69
19:45:23|21599.7
19:45:23|21596.32
19:45:25|21595.65
19:45:26|21598.38
19:45:27|21600.66
19:45:27|21598.82
19:45:28|21601.13
19:45:29|21600.5
19:45:30|21600.51
19:45:32|21595.48
19:45:33|21598.77
19:45:34|21594.91
19:45:35|21582.45
19:45:36|21584.24
19:45:37|21585.43
19:45:38|21590.
19:45:39|21580.05
19:45:40|21572.94
19:45:41|21571.35
19:45:42|21570.13
19:45:43|21570.38
19:45:44|21562.
19:45:45|21562.
19:45:46|21570.6
19:45:47|21564.95
19:45:48|21572.91
19:45:49|21572.91
19:45:51|21570.87
19:45:52|21567.95
19:45:53|21567.94
19:45:53|21567.94
19:45:54|21569.69
19:45:56|21565.77
19:45:57|21564.61
19:45:57|21570.36
19:45:58|21567.94
19:46:00|21567.94
19:46:01|21564.61
19:46:01|21564.83
19:46:03|21564.83
19:46:04|21567.49
19:46:05|21567.49
19:46:06|21567.51
19:46:07|21568.35
19:46:08|21570.12
19:46:09|21569.97
19:46:10|21571.06
19:46:11|21571.6
19:46:12|21572.49
19:46:13|21572.49
19:46:15|21576.28
19:46:15|21577.37
19:46:17|21576.96
19:46:17|21578.48
19:46:18|21572.81
19:46:19|21571.08
19:46:21|21569.13
19:46:23|21561.07
19:46:23|21555.
19:46:24|21557.42
19:46:26|21562.32
19:46:28|21564.9
19:46:28|21562.09
19:46:30|21562.39
19:46:31|21563.08
19:46:31|21562.81
19:46:32|21564.41
19:46:34|21565.72
19:46:36|21561.93
19:46:36|21561.93
19:46:37|21561.93
19:46:39|21562.64
19:46:39|21560.01
19:46:41|21561.09
19:46:41|21555.
19:46:43|21554.49
19:46:43|21553.65
19:46:44|21553.08
19:46:46|21544.99
19:46:47|21537.09
19:46:48|21542.37
19:46:49|21540.16
19:46:49|21540.2
19:46:51|21533.96
19:46:52|21533.62
19:46:53|21527.73
19:46:53|21535.03
19:46:54|21539.92
19:46:55|21541.1
19:46:57|21536.13
19:46:57|21539.84
19:46:59|21541.3
19:46:59|21535.7
19:47:00|21536.39
19:47:01|21533.71
19:47:03|21529.92
19:47:04|21534.1
19:47:05|21535.46
19:47:05|21541.29
19:47:07|21542.53
19:47:07|21535.68
19:47:08|21531.91
19:47:10|21531.38
19:47:11|21533.35
19:47:13|21533.53
19:47:14|21540.22
19:47:14|21539.26
19:47:16|21536.09
19:47:17|21538.52
19:47:17|21530.4
19:47:18|21526.08
19:47:19|21524.08
19:47:21|21523.21
19:47:22|21527.18
19:47:24|21523.1
19:47:25|21517.29
19:47:25|21517.78
19:47:26|21516.13
19:47:28|21519.72
19:47:29|21518.65
19:47:29|21514.51
19:47:30|21514.02
19:47:32|21512.32
19:47:33|21510.41
19:47:34|21507.29
19:47:35|21512.2
19:47:37|21515.62
19:47:37|21512.23
19:47:39|21513.19
19:47:40|21483.76
19:47:41|21478.02
19:47:42|21466.78
19:47:43|21447.04
19:47:44|21455.18
19:47:45|21439.99
19:47:46|21447.25
19:47:47|21429.46
19:47:48|21423.1
19:47:49|21411.22
19:47:50|21424.79
19:47:51|21438.3
19:47:52|21433.63
19:47:53|21434.13
19:47:54|21432.46
19:47:55|21432.4
19:47:56|21446.75
19:47:57|21447.88
19:47:58|21457.24
19:48:00|21460.32
19:48:01|21445.56
19:48:02|21442.09
19:48:03|21447.69
19:48:04|21457.42
19:48:05|21457.78
19:48:06|21451.84
19:48:08|21418.14
19:48:08|21430.42
19:48:10|21427.99
19:48:11|21421.97
19:48:12|21404.84
19:48:12|21411.7
19:48:13|21411.19
19:48:14|21412.81
19:48:15|21415.89
19:48:16|21433.5
19:48:18|21437.4
19:48:19|21444.21
19:48:19|21438.31
19:48:20|21432.22
19:48:21|21426.2
19:48:22|21434.24
19:48:23|21428.
19:48:24|21432.44
19:48:26|21424.88
19:48:26|21422.94
19:48:28|21417.68
19:48:28|21416.1
19:48:29|21416.94
19:48:30|21417.22
19:48:32|21415.46
19:48:33|21408.91
19:48:34|21407.38
19:48:35|21415.84
19:48:37|21404.86
19:48:37|21405.94
19:48:38|21412.78
19:48:40|21401.28
19:48:40|21407.84
19:48:42|21411.14
19:48:42|21414.31
19:48:43|21414.92
19:48:44|21415.62
19:48:46|21413.08
19:48:46|21397.87
19:48:47|21410.1
19:48:48|21416.57
19:48:50|21423.72
19:48:50|21428.87
19:48:51|21433.75
19:48:52|21429.3
19:48:53|21429.11
19:48:54|21431.26
19:48:55|21432.01
19:48:56|21435.85
19:48:57|21436.89
19:48:58|21436.89
19:49:00|21435.51
19:49:01|21446.69
19:49:02|21448.28
19:49:03|21443.92
19:49:04|21450.42
19:49:05|21458.54
19:49:06|21452.94
19:49:07|21454.46
19:49:08|21457.06
19:49:09|21466.26
19:49:11|21472.19
19:49:11|21471.71
19:49:13|21477.24
19:49:13|21479.59
19:49:15|21474.76
19:49:15|21474.48
19:49:16|21479.33
19:49:17|21488.83
19:49:19|21484.87
19:49:19|21481.7
19:49:20|21480.9
19:49:22|21483.71
19:49:23|21490.15
19:49:25|21485.95
19:49:25|21477.81
19:49:26|21483.78
19:49:28|21476.81
19:49:29|21476.56
19:49:31|21470.14
19:49:32|21472.88
19:49:32|21465.56
19:49:34|21466.88
19:49:36|21468.63
19:49:37|21477.27
19:49:38|21472.8
19:49:39|21472.8
19:49:40|21474.53
19:49:40|21470.02
19:49:42|21476.3
19:49:43|21478.48
19:49:44|21481.59
19:49:45|21483.33
19:49:46|21481.1
19:49:46|21480.4
19:49:49|21487.17
19:49:49|21488.3
19:49:50|21482.45
19:49:51|21478.99
19:49:52|21487.94
19:49:53|21497.04
19:49:54|21491.33
19:49:55|21494.38
19:49:56|21491.34
19:49:57|21500.
19:49:58|21503.71
19:49:59|21502.75
19:50:00|21496.05
19:50:02|21508.58
19:50:02|21516.09
19:50:03|21521.2
19:50:04|21517.58
19:50:06|21509.38
19:50:06|21497.82
19:50:07|21504.73
19:50:08|21508.88
19:50:11|21506.42
19:50:11|21508.78
19:50:12|21510.83
19:50:13|21511.72
19:50:14|21510.43
19:50:15|21513.52
19:50:16|21507.6
19:50:17|21512.83
19:50:18|21508.63
19:50:19|21522.09
19:50:20|21536.12
19:50:21|21538.27
19:50:22|21545.86
19:50:24|21537.51
19:50:25|21534.04
19:50:26|21533.32
19:50:27|21522.87
19:50:28|21528.43
19:50:29|21543.13
19:50:30|21542.77
19:50:31|21549.28
19:50:32|21554.83
19:50:33|21563.45
19:50:34|21549.86
19:50:35|21542.12
19:50:36|21552.02
19:50:37|21539.98
19:50:38|21547.06
19:50:39|21550.
19:50:40|21550.96
19:50:41|21548.82
19:50:42|21542.43
19:50:44|21524.27
19:50:44|21517.85
19:50:45|21517.94
19:50:46|21514.28
19:50:48|21513.18
19:50:49|21517.88
19:50:49|21523.46
19:50:50|21513.68
19:50:51|21512.48
19:50:52|21516.82
19:50:53|21514.44
19:50:54|21510.77
19:50:56|21511.14
19:50:56|21508.59
19:50:58|21503.52
19:50:58|21504.82
19:50:59|21504.08
19:51:01|21507.86
19:51:01|21504.82
19:51:02|21507.76
19:51:03|21500.32
19:51:05|21505.
19:51:06|21500.84
19:51:06|21503.79
19:51:08|21500.
19:51:08|21500.96
19:51:09|21505.82
19:51:11|21508.09
19:51:12|21502.86
19:51:13|21501.16
19:51:14|21500.31
19:51:15|21500.15
19:51:16|21504.2
19:51:17|21504.97
19:51:18|21504.63
19:51:19|21506.97
19:51:20|21506.08
19:51:21|21499.39
19:51:22|21510.04
19:51:23|21506.36
19:51:24|21504.24
19:51:26|21513.93
19:51:27|21520.8
19:51:28|21520.84
19:51:29|21531.37
19:51:30|21538.89
19:51:31|21538.77
19:51:33|21530.14
19:51:34|21540.
19:51:36|21540.
19:51:37|21550.
19:51:37|21551.57
19:51:38|21556.35
19:51:40|21546.71
19:51:40|21545.52
19:51:42|21539.38
19:51:42|21545.79
19:51:44|21539.73
19:51:45|21546.8
19:51:45|21541.43
19:51:47|21542.12
19:51:47|21542.98
19:51:49|21542.24
19:51:50|21547.44
19:51:51|21544.03
19:51:52|21545.84
19:51:53|21535.38
19:51:54|21530.
19:51:55|21535.41
19:51:56|21533.36
19:51:58|21535.14
19:51:58|21535.42
19:51:59|21544.28
19:52:00|21544.13
19:52:01|21544.13
19:52:02|21546.94
19:52:03|21552.95
19:52:04|21557.97
19:52:05|21554.56
19:52:06|21557.9
19:52:07|21562.54
19:52:08|21562.15
19:52:09|21557.78
19:52:10|21552.42
19:52:11|21536.01
19:52:12|21540.29
19:52:13|21537.33
19:52:14|21533.52
19:52:15|21528.
19:52:16|21531.58
19:52:17|21535.18
19:52:18|21528.6
19:52:19|21530.91
19:52:20|21534.24
19:52:21|21533.33
19:52:22|21529.3
19:52:23|21529.05
19:52:24|21530.79
19:52:25|21528.99
19:52:27|21529.55
19:52:29|21533.22
19:52:29|21532.53
19:52:30|21532.23
19:52:32|21529.69
19:52:33|21529.36
19:52:34|21531.05
19:52:34|21536.05
19:52:36|21506.05
19:52:37|21504.08
19:52:38|21508.34
19:52:39|21515.52
19:52:40|21511.12
19:52:41|21503.32
19:52:42|21504.69
19:52:43|21508.32
19:52:44|21510.44
19:52:45|21518.93
19:52:46|21508.99
19:52:47|21514.54
19:52:48|21508.29
19:52:49|21505.99
19:52:50|21502.38
19:52:51|21506.
19:52:52|21506.86
19:52:53|21507.77
19:52:54|21514.51
19:52:55|21514.08
19:52:56|21509.7
19:52:57|21508.94
19:52:58|21509.47
19:52:59|21508.47
19:53:00|21510.6
19:53:01|21506.53
19:53:02|21505.8
19:53:03|21504.39
19:53:04|21506.8
19:53:05|21508.14
19:53:06|21507.03
19:53:08|21516.29
19:53:08|21519.33
19:53:09|21513.88
19:53:10|21517.34
19:53:11|21518.05
19:53:12|21516.48
19:53:13|21518.13
19:53:14|21519.78
19:53:15|21520.9
19:53:16|21523.24
19:53:18|21524.24
19:53:18|21520.53
19:53:19|21516.49
19:53:21|21510.37
19:53:22|21508.
19:53:23|21508.14
19:53:24|21512.21
19:53:26|21516.73
19:53:26|21514.07
19:53:28|21530.12
19:53:29|21531.99
19:53:30|21530.87
19:53:31|21526.82
19:53:32|21530.25
19:53:34|21526.09
19:53:35|21531.56
19:53:36|21525.54
19:53:37|21522.02
19:53:38|21530.92
19:53:39|21526.41
19:53:40|21526.7
19:53:42|21534.
19:53:43|21537.61
19:53:44|21539.89
19:53:45|21542.23
19:53:46|21540.14
19:53:47|21547.43
19:53:48|21545.56
19:53:49|21544.47
19:53:50|21548.12
19:53:51|21554.42
19:53:52|21558.59
19:53:53|21555.59
19:53:54|21568.98
19:53:55|21564.31
19:53:56|21570.42
19:53:57|21577.08
19:53:58|21575.48
19:53:59|21576.48
19:54:00|21571.6
19:54:01|21562.48
19:54:02|21566.93
19:54:03|21563.96
19:54:04|21567.9
19:54:05|21571.97
19:54:06|21580.98
19:54:07|21579.95
19:54:08|21570.75
19:54:09|21570.75
19:54:11|21571.68
19:54:12|21574.68
19:54:12|21579.87
19:54:13|21584.1
19:54:14|21585.98
19:54:15|21579.66
19:54:16|21581.37
19:54:17|21579.09
19:54:18|21580.92
19:54:19|21584.39
19:54:20|21590.
19:54:21|21587.79
19:54:22|21588.99
19:54:23|21583.23
19:54:24|21584.4
19:54:26|21574.85
19:54:27|21573.37
19:54:29|21572.25
19:54:29|21570.63
19:54:31|21575.13
19:54:32|21570.66
19:54:33|21570.64
19:54:33|21575.55
19:54:34|21572.69
19:54:36|21571.31
19:54:37|21574.44
19:54:38|21572.86
19:54:39|21575.55
19:54:40|21575.55
19:54:42|21579.95
19:54:43|21584.86
19:54:43|21582.88
19:54:44|21592.34
19:54:45|21595.81
19:54:46|21591.67
19:54:47|21587.43
19:54:48|21593.57
19:54:50|21591.57
19:54:51|21595.97
19:54:52|21593.05
19:54:53|21598.63
19:54:53|21615.26
19:54:55|21619.
19:54:55|21615.72
19:54:57|21612.97
19:54:57|21618.15
19:54:59|21611.49
19:55:00|21610.18
19:55:01|21603.53
19:55:01|21603.51
19:55:02|21603.15
19:55:03|21610.18
19:55:04|21600.
19:55:05|21605.01
19:55:06|21606.
19:55:07|21594.
19:55:09|21592.27
19:55:10|21595.47
19:55:11|21592.89
19:55:13|21582.01
19:55:14|21587.23
19:55:15|21583.39
19:55:16|21585.63
19:55:16|21589.86
19:55:17|21598.59
19:55:18|21593.69
19:55:19|21591.78
19:55:20|21591.24
19:55:21|21585.39
19:55:22|21590.58
19:55:23|21590.55
19:55:24|21580.51
19:55:26|21587.
19:55:26|21582.41
19:55:28|21585.81
19:55:28|21585.64
19:55:29|21585.64
19:55:31|21582.96
19:55:32|21581.95
19:55:32|21578.79
19:55:34|21581.32
19:55:35|21581.72
19:55:37|21579.01
19:55:37|21575.55
19:55:39|21575.11
19:55:40|21573.49
19:55:41|21570.67
19:55:42|21570.67
19:55:44|21569.42
19:55:45|21567.56
19:55:45|21570.04
19:55:47|21571.39
19:55:47|21570.46
19:55:48|21573.3
19:55:49|21569.81
19:55:51|21576.15
19:55:52|21577.77
19:55:53|21576.48
19:55:54|21574.25
19:55:55|21576.9
19:55:56|21579.95
19:55:57|21581.81
19:55:58|21586.
19:55:59|21585.76
19:56:00|21582.15
19:56:01|21581.43
19:56:02|21583.03
19:56:03|21577.
19:56:04|21581.13
19:56:05|21584.14
19:56:06|21587.99
19:56:07|21583.02
19:56:08|21590.14
19:56:09|21582.24
19:56:10|21580.34
19:56:11|21579.73
19:56:12|21581.11
19:56:13|21581.11
19:56:14|21581.98
19:56:15|21582.66
19:56:16|21574.99
19:56:17|21574.99
19:56:18|21577.35
19:56:19|21577.35
19:56:21|21574.46
19:56:21|21574.72
19:56:22|21572.18
19:56:23|21568.45
19:56:24|21570.38
19:56:26|21567.16
19:56:27|21573.44
19:56:28|21574.43
19:56:29|21572.76
19:56:30|21576.33
19:56:32|21574.95
19:56:32|21574.95
19:56:34|21572.74
19:56:35|21573.41
19:56:36|21575.58
19:56:37|21576.99
19:56:38|21574.75
19:56:40|21570.44
19:56:41|21575.49
19:56:42|21581.81
19:56:43|21578.05
19:56:44|21575.38
19:56:45|21579.56
19:56:46|21580.
19:56:47|21578.65
19:56:48|21575.27
19:56:49|21584.46
19:56:50|21584.09
19:56:51|21582.91
19:56:52|21589.5
19:56:53|21587.37
19:56:54|21582.91
19:56:55|21583.55
19:56:56|21582.52
19:56:57|21581.
19:56:58|21579.33
19:56:59|21578.89
19:57:00|21580.23
19:57:01|21577.25
19:57:02|21583.05
19:57:03|21580.46
19:57:04|21585.1
19:57:05|21584.61
19:57:06|21582.62
19:57:07|21585.84
19:57:08|21584.09
19:57:09|21581.64
19:57:10|21584.3
19:57:11|21584.63
19:57:12|21587.92
19:57:13|21583.6
19:57:14|21587.46
19:57:15|21591.18
19:57:16|21593.55
19:57:17|21597.2
19:57:18|21600.1
19:57:19|21602.82
19:57:20|21605.69
19:57:21|21608.
19:57:22|21612.24
19:57:23|21613.32
19:57:24|21605.9
19:57:25|21597.4
19:57:27|21608.92
19:57:27|21608.78
19:57:28|21612.29
19:57:29|21604.44
19:57:31|21610.22
19:57:32|21606.3
19:57:34|21602.55
19:57:34|21601.18
19:57:36|21606.33
19:57:36|21600.47
19:57:38|21600.66
19:57:38|21602.24
19:57:39|21602.66
19:57:40|21600.
19:57:41|21601.47
19:57:43|21601.18
19:57:44|21599.4
19:57:44|21598.95
19:57:45|21598.95
19:57:46|21599.71
19:57:48|21602.69
19:57:48|21600.51
19:57:49|21605.
19:57:50|21604.51
19:57:51|21600.55
19:57:52|21606.39
19:57:53|21604.55
19:57:55|21606.75
19:57:56|21606.65
19:57:57|21602.78
19:57:57|21605.47
19:57:59|21606.67
19:57:59|21604.7
19:58:01|21608.53
19:58:02|21602.55
19:58:03|21604.51
19:58:04|21609.
19:58:05|21614.13
19:58:06|21614.13
19:58:08|21611.53
19:58:09|21610.64
19:58:10|21612.4
19:58:10|21613.36
19:58:11|21612.8
19:58:13|21611.72
19:58:14|21609.83
19:58:15|21613.14
19:58:16|21601.7
19:58:17|21607.13
19:58:17|21605.41
19:58:19|21603.85
19:58:20|21612.48
19:58:21|21608.73
19:58:22|21605.18
19:58:23|21604.85
19:58:24|21604.66
19:58:25|21605.58
19:58:26|21607.79
19:58:27|21603.58
19:58:28|21606.34
19:58:29|21604.99
19:58:30|21605.11
19:58:31|21599.4
19:58:32|21601.99
19:58:33|21597.15
19:58:34|21601.54
19:58:35|21603.92
19:58:36|21600.36
19:58:37|21600.93
19:58:39|21603.1
19:58:40|21597.55
19:58:41|21601.18
19:58:42|21598.43
19:58:43|21577.58
19:58:44|21584.24
19:58:45|21589.15
19:58:46|21585.69
19:58:47|21588.81
19:58:48|21586.15
19:58:49|21588.52
19:58:50|21590.07
19:58:51|21588.47
19:58:52|21592.41
19:58:53|21596.88
19:58:54|21596.03
19:58:55|21595.99
19:58:56|21593.15
19:58:57|21595.78
19:58:58|21592.68
19:58:59|21593.32
19:59:00|21598.99
19:59:01|21600.29
19:59:02|21597.24
19:59:03|21598.08
19:59:04|21600.87
19:59:05|21598.99
19:59:06|21601.03
19:59:07|21606.
19:59:08|21605.12
19:59:09|21610.15
19:59:10|21612.43
19:59:11|21612.15
19:59:12|21613.15
19:59:13|21620.
19:59:14|21617.54
19:59:15|21625.68
19:59:16|21629.72
19:59:17|21631.46
19:59:18|21631.37
19:59:19|21629.35
19:59:20|21628.79
19:59:21|21628.37
19:59:22|21619.93
19:59:23|21620.03
19:59:24|21619.95
19:59:25|21623.45
19:59:26|21621.88
19:59:27|21619.8
19:59:28|21619.81
19:59:29|21618.73
19:59:30|21614.73
19:59:31|21620.67
19:59:33|21620.96
19:59:35|21626.5
19:59:35|21625.73
19:59:36|21624.05
19:59:37|21622.44
19:59:38|21620.02
19:59:39|21617.45
19:59:40|21620.43
19:59:41|21620.
19:59:42|21618.75
19:59:43|21617.13
19:59:44|21618.53
19:59:46|21616.17
19:59:47|21614.32
19:59:48|21616.22
19:59:49|21617.07
19:59:50|21610.32
19:59:51|21612.54
19:59:51|21609.76
19:59:54|21613.84
19:59:54|21613.2
19:59:56|21608.58
19:59:56|21602.
19:59:58|21599.95
19:59:59|21597.87
19:59:59|21621.62
20:00:01|21617.33
20:00:03|21621.98
20:00:04|21618.1
20:00:05|21614.01
20:00:07|21619.19
20:00:08|21615.97
20:00:08|21607.67
20:00:10|21610.43
20:00:11|21615.81
20:00:13|21615.03
20:00:14|21619.01
20:00:15|21617.
20:00:16|21617.08
20:00:17|21621.16
20:00:17|21626.54
20:00:19|21634.8
20:00:19|21626.19
20:00:20|21619.26
20:00:22|21618.83
20:00:23|21614.68
20:00:23|21622.61
20:00:24|21621.36
20:00:25|21625.8
20:00:26|21623.3
20:00:28|21615.41
20:00:29|21614.45
20:00:31|21621.78
20:00:32|21619.8
20:00:32|21617.33
20:00:34|21621.58
20:00:36|21619.51
20:00:37|21618.43
20:00:38|21611.29
20:00:39|21608.
20:00:40|21606.81
20:00:41|21610.07
20:00:41|21607.91
20:00:42|21610.23
20:00:44|21601.8
20:00:45|21596.
20:00:46|21593.18
20:00:48|21595.88
20:00:49|21591.54
20:00:49|21594.53
20:00:51|21592.63
20:00:52|21592.62
20:00:52|21597.65
20:00:53|21594.63
20:00:54|21589.05
20:00:55|21585.56
20:00:56|21586.01
20:00:57|21591.55
20:00:58|21595.47
20:00:59|21596.5
20:01:01|21599.31
20:01:02|21597.76
20:01:03|21591.75
20:01:05|21587.43
20:01:05|21588.79
20:01:06|21589.18
20:01:07|21589.09
20:01:08|21585.35
20:01:09|21583.53
20:01:10|21587.5
20:01:12|21585.29
20:01:12|21593.
20:01:13|21590.52
20:01:15|21586.59
20:01:15|21590.52
20:01:16|21590.48
20:01:17|21592.97
20:01:18|21589.75
20:01:19|21589.91
20:01:20|21587.39
20:01:22|21585.49
20:01:22|21585.41
20:01:24|21586.37
20:01:25|21587.99
20:01:26|21587.1
20:01:26|21586.15
20:01:27|21587.88
20:01:28|21583.21
20:01:30|21583.81
20:01:31|21579.64
20:01:32|21580.07
20:01:33|21579.71
20:01:34|21578.72
20:01:36|21577.86
20:01:37|21583.3
20:01:39|21583.41
20:01:39|21587.89
20:01:40|21586.56
20:01:41|21587.89
20:01:42|21582.77
20:01:43|21590.05
20:01:44|21595.41
20:01:45|21592.73
20:01:46|21590.08
20:01:47|21590.43
20:01:48|21585.14
20:01:49|21591.56
20:01:50|21587.85
20:01:51|21584.34
20:01:52|21586.5
20:01:53|21584.14
20:01:54|21588.21
20:01:55|21588.21
20:01:56|21585.53
20:01:57|21584.1
20:01:59|21588.19
20:02:00|21585.21
20:02:01|21591.23
20:02:01|21588.21
20:02:03|21587.35
20:02:04|21585.28
20:02:06|21589.38
20:02:06|21589.38
20:02:07|21592.72
20:02:08|21594.92
20:02:09|21594.27
20:02:10|21594.24
20:02:11|21595.68
20:02:12|21595.1
20:02:13|21592.76
20:02:14|21587.57
20:02:15|21587.28
20:02:16|21584.78
20:02:17|21584.78
20:02:18|21584.78
20:02:20|21587.28
20:02:21|21586.38
20:02:22|21584.95
20:02:23|21585.92
20:02:24|21586.22
20:02:24|21584.35
20:02:25|21578.12
20:02:27|21571.48
20:02:28|21569.
20:02:29|21567.85
20:02:30|21567.9
20:02:31|21572.54
20:02:32|21573.94
20:02:33|21578.36
20:02:34|21579.13
20:02:35|21577.21
20:02:37|21577.41
20:02:38|21577.25
20:02:39|21573.48
20:02:40|21574.15
20:02:41|21575.15
20:02:42|21576.35
20:02:43|21576.35
20:02:44|21574.39
20:02:45|21574.39
20:02:46|21569.16
20:02:47|21567.44
20:02:48|21567.21
20:02:49|21566.93
20:02:50|21561.21
20:02:51|21559.56
20:02:52|21560.61
20:02:53|21562.76
20:02:54|21554.74
20:02:55|21560.33
20:02:56|21560.48
20:02:57|21562.87
20:02:58|21560.88
20:02:59|21558.41
20:03:00|21558.58
20:03:01|21562.08
20:03:02|21558.79
20:03:03|21564.49
20:03:05|21559.77
20:03:06|21561.93
20:03:07|21568.36
20:03:08|21562.
20:03:09|21558.18
20:03:10|21560.
20:03:11|21557.27
20:03:12|21553.62
20:03:13|21554.63
20:03:14|21547.78
20:03:15|21550.81
20:03:16|21550.35
20:03:17|21550.11
20:03:18|21544.52
20:03:19|21550.07
20:03:20|21546.92
20:03:21|21548.43
20:03:22|21546.29
20:03:23|21544.82
20:03:24|21540.82
20:03:25|21543.84
20:03:26|21535.86
20:03:28|21525.77
20:03:28|21529.35
20:03:30|21525.93
20:03:30|21524.33
20:03:31|21525.04
20:03:33|21520.44
20:03:34|21524.77
20:03:35|21525.07
20:03:35|21528.25
20:03:37|21530.89
20:03:39|21529.24
20:03:40|21539.49
20:03:41|21526.92
20:03:42|21525.03
20:03:43|21526.44
20:03:44|21526.04
20:03:45|21526.52
20:03:46|21530.5
20:03:47|21531.94
20:03:48|21530.
20:03:49|21529.3
20:03:50|21532.88
20:03:52|21534.63
20:03:52|21519.63
20:03:54|21526.17
20:03:55|21531.28
20:03:56|21535.55
20:03:57|21540.8
20:03:58|21542.1
20:04:00|21546.63
20:04:00|21547.05
20:04:02|21535.55
20:04:03|21536.39
20:04:04|21533.24
20:04:05|21531.08
20:04:06|21531.46
20:04:07|21535.78
20:04:08|21535.08
20:04:10|21537.32
20:04:10|21537.32
20:04:12|21537.49
20:04:13|21539.37
20:04:14|21536.3
20:04:15|21535.17
20:04:16|21533.61
20:04:17|21536.97
20:04:19|21528.42
20:04:19|21530.98
20:04:20|21525.42
20:04:21|21531.08
20:04:22|21530.32
20:04:23|21531.59
20:04:24|21531.59
20:04:25|21533.23
20:04:26|21533.23
20:04:27|21530.29
20:04:28|21530.36
20:04:29|21528.6
20:04:30|21528.59
20:04:31|21529.52
20:04:32|21529.52
20:04:33|21527.32
20:04:34|21524.87
20:04:35|21523.88
20:04:36|21519.47
20:04:37|21522.32
20:04:39|21522.22
20:04:40|21521.63
20:04:41|21527.84
20:04:42|21526.45
20:04:43|21510.29
20:04:44|21510.65
20:04:45|21513.64
20:04:46|21512.01
20:04:48|21514.6
20:04:48|21510.39
20:04:50|21510.31
20:04:50|21512.18
20:04:51|21517.26
20:04:53|21513.93
20:04:54|21522.56
20:04:54|21522.56
20:04:55|21518.49
20:04:57|21524.7
20:04:58|21524.58
20:04:59|21522.73
20:05:00|21528.31
20:05:01|21527.59
20:05:02|21527.59
20:05:03|21526.82
20:05:04|21529.39
20:05:06|21531.65
20:05:06|21529.81
20:05:08|21525.29
20:05:09|21525.44
20:05:09|21528.53
20:05:10|21524.05
20:05:11|21524.05
20:05:12|21524.7
20:05:14|21526.23
20:05:15|21524.09
20:05:15|21524.68
20:05:16|21524.75
20:05:17|21526.51
20:05:18|21526.25
20:05:20|21529.94
20:05:20|21526.23
20:05:22|21527.74
20:05:23|21532.09
20:05:23|21532.11
20:05:24|21538.
20:05:25|21534.51
20:05:28|21533.24
20:05:28|21534.83
20:05:29|21535.32
20:05:31|21536.25
20:05:32|21537.61
20:05:33|21536.23
20:05:33|21535.64
20:05:35|21532.2
20:05:36|21533.95
20:05:37|21534.45
20:05:37|21538.88
20:05:39|21539.79
20:05:41|21541.13
20:05:41|21544.59
20:05:43|21548.32
20:05:44|21547.29
20:05:45|21547.19
20:05:46|21551.96
20:05:47|21547.84
20:05:49|21551.6
20:05:49|21547.14
20:05:50|21549.99
20:05:51|21551.25
20:05:52|21550.
20:05:53|21553.37
20:05:54|21556.
20:05:55|21555.34
20:05:56|21551.62
20:05:57|21550.
20:05:58|21548.07
20:05:59|21547.38
20:06:00|21547.38
20:06:02|21546.62
20:06:03|21543.74
20:06:04|21545.95
20:06:04|21546.3
20:06:07|21542.32
20:06:08|21541.35
20:06:09|21539.91
20:06:10|21542.65
20:06:11|21542.32
20:06:12|21536.21
20:06:13|21536.63
20:06:14|21538.41
20:06:15|21538.41
20:06:16|21537.1
20:06:16|21535.85
20:06:18|21536.45
20:06:19|21532.9
20:06:19|21536.51
20:06:21|21535.37
20:06:22|21532.48
20:06:23|21534.64
20:06:24|21534.58
20:06:25|21530.
20:06:26|21536.5
20:06:27|21535.21
20:06:28|21535.
20:06:29|21537.34
20:06:30|21537.34
20:06:31|21537.34
20:06:33|21542.
20:06:33|21534.38
20:06:34|21539.11
20:06:35|21543.6
20:06:36|21542.54
20:06:37|21537.65
20:06:38|21534.02
20:06:40|21539.73
20:06:42|21539.84
20:06:42|21539.84
20:06:43|21541.32
20:06:44|21541.09
20:06:46|21542.84
20:06:47|21544.24
20:06:47|21538.74
20:06:48|21541.71
20:06:50|21544.8
20:06:50|21547.33
20:06:52|21548.57
20:06:53|21546.59
20:06:54|21549.09
20:06:55|21550.19
20:06:56|21550.78
20:06:58|21550.14
20:06:58|21550.14
20:07:00|21550.4
20:07:00|21551.49
20:07:01|21552.23
20:07:03|21552.23
20:07:03|21551.46
20:07:04|21554.55
20:07:06|21551.01
20:07:08|21553.31
20:07:08|21552.07
20:07:10|21552.07
20:07:10|21555.44
20:07:12|21555.44
20:07:14|21554.36
20:07:14|21554.36
20:07:15|21557.07
20:07:16|21556.79
20:07:17|21556.3
20:07:18|21556.3
20:07:19|21556.53
20:07:20|21555.52
20:07:21|21555.46
20:07:22|21559.65
20:07:23|21562.82
20:07:24|21558.18
20:07:25|21558.18
20:07:26|21560.66
20:07:27|21554.63
20:07:28|21576.39
20:07:29|21573.45
20:07:30|21577.19
20:07:31|21576.28
20:07:32|21578.99
20:07:33|21591.33
20:07:35|21593.72
20:07:36|21591.66
20:07:38|21590.15
20:07:38|21591.93
20:07:39|21591.93
20:07:41|21588.42
20:07:43|21589.36
20:07:44|21588.71
20:07:46|21593.96
20:07:47|21591.98
20:07:47|21593.41
20:07:48|21593.09
20:07:50|21589.36
20:07:51|21591.03
20:07:51|21589.85
20:07:53|21590.45
20:07:54|21586.07
20:07:55|21592.49
20:07:57|21592.19
20:07:57|21592.19
20:07:58|21589.99
20:07:59|21589.99
20:08:00|21590.87
20:08:01|21592.55
20:08:02|21592.56
20:08:03|21590.95
20:08:04|21590.
20:08:05|21588.58
20:08:07|21600.77
20:08:08|21600.63
20:08:09|21598.18
20:08:10|21600.78
20:08:11|21598.54
20:08:12|21600.82
20:08:13|21601.88
20:08:13|21614.56
20:08:15|21608.92
20:08:16|21607.02
20:08:18|21608.35
20:08:18|21604.03
20:08:19|21596.6
20:08:20|21607.87
20:08:21|21607.84
20:08:22|21609.7
20:08:23|21599.46
20:08:24|21595.47
20:08:25|21594.01
20:08:26|21598.45
20:08:27|21606.55
20:08:28|21607.
20:08:29|21602.25
20:08:30|21602.6
20:08:31|21604.55
20:08:32|21602.26
20:08:33|21602.26
20:08:34|21602.31
20:08:35|21602.32
20:08:36|21603.81
20:08:37|21607.07
20:08:38|21606.75
20:08:40|21601.09
20:08:40|21600.03
20:08:42|21599.99
20:08:43|21597.89
20:08:44|21593.98
20:08:45|21601.8
20:08:47|21598.97
20:08:47|21598.98
20:08:48|21597.88
20:08:50|21600.41
20:08:51|21597.43
20:08:52|21598.62
20:08:53|21595.
20:08:54|21596.28
20:08:55|21592.85
20:08:56|21591.46
20:08:56|21595.9
20:08:57|21598.51
20:08:59|21595.16
20:09:00|21595.56
20:09:00|21591.91
20:09:01|21596.89
20:09:03|21596.89
20:09:03|21604.65
20:09:04|21604.81
20:09:06|21601.96
20:09:07|21603.28
20:09:08|21603.28
20:09:09|21601.42
20:09:09|21605.88
20:09:11|21604.31
20:09:12|21603.3
20:09:13|21607.44
20:09:14|21602.96
20:09:15|21607.32
20:09:16|21607.43
20:09:16|21607.56
20:09:18|21600.
20:09:19|21595.79
20:09:20|21596.2
20:09:21|21601.48
20:09:22|21601.49
20:09:22|21603.54
20:09:24|21605.53
20:09:24|21604.77
20:09:26|21602.3
20:09:27|21603.61
20:09:27|21601.
20:09:29|21602.28
20:09:30|21600.95
20:09:30|21600.47
20:09:32|21597.14
20:09:33|21597.14
20:09:33|21595.62
20:09:34|21592.88
20:09:36|21592.85
20:09:37|21590.65
20:09:38|21592.19
20:09:39|21594.76
20:09:40|21594.92
20:09:40|21594.92
20:09:42|21592.23
20:09:44|21590.6
20:09:44|21590.08
20:09:45|21590.01
20:09:47|21587.39
20:09:48|21584.14
20:09:49|21584.63
20:09:51|21582.51
20:09:51|21580.87
20:09:53|21576.26
20:09:53|21575.12
20:09:54|21574.01
20:09:55|21578.36
20:09:56|21574.99
20:09:57|21573.91
20:09:58|21576.06
20:10:00|21581.53
20:10:00|21578.99
20:10:03|21582.49
20:10:04|21587.55
20:10:05|21585.
20:10:06|21588.18
20:10:07|21589.8
20:10:07|21585.47
20:10:08|21590.8
20:10:09|21585.73
20:10:11|21589.07
20:10:12|21587.67
20:10:13|21588.48
20:10:14|21587.7
20:10:15|21590.44
20:10:16|21587.59
20:10:16|21587.69
20:10:18|21592.97
20:10:19|21590.87
20:10:20|21590.95
20:10:21|21596.71
20:10:22|21595.66
20:10:22|21590.82
20:10:24|21590.33
20:10:25|21589.8
20:10:25|21585.72
20:10:27|21592.15
20:10:27|21588.75
20:10:29|21585.58
20:10:30|21586.73
20:10:31|21590.
20:10:31|21588.27
20:10:33|21593.89
20:10:34|21589.45
20:10:35|21587.65
20:10:35|21589.89
20:10:37|21588.97
20:10:38|21587.13
20:10:39|21590.6
20:10:39|21585.57
20:10:41|21585.41
20:10:41|21582.5
20:10:44|21578.7
20:10:45|21580.42
20:10:47|21579.97
20:10:48|21586.75
20:10:49|21588.35
20:10:50|21585.24
20:10:50|21585.24
20:10:51|21591.02
20:10:54|21595.04
20:10:54|21593.61
20:10:55|21593.58
20:10:56|21594.33
20:10:57|21591.32
20:10:59|21592.78
20:11:00|21590.46
20:11:00|21590.09
20:11:02|21593.
20:11:02|21593.98
20:11:04|21590.79
20:11:04|21590.79
20:11:06|21593.44
20:11:07|21593.91
20:11:08|21591.78
20:11:09|21592.77
20:11:10|21596.58
20:11:11|21593.48
20:11:12|21592.5
20:11:13|21592.5
20:11:14|21592.02
20:11:15|21592.72
20:11:16|21591.47
20:11:17|21591.93
20:11:18|21591.93
20:11:19|21591.93
20:11:20|21591.93
20:11:21|21592.24
20:11:22|21600.
20:11:23|21601.99
20:11:24|21586.57
20:11:25|21593.22
20:11:26|21585.
20:11:27|21583.11
20:11:28|21580.12
20:11:29|21578.89
20:11:30|21578.
20:11:31|21577.36
20:11:32|21577.72
20:11:33|21578.74
20:11:35|21579.3
20:11:36|21580.63
20:11:37|21580.63
20:11:37|21585.87
20:11:39|21586.81
20:11:39|21586.81
20:11:41|21586.81
20:11:41|21594.71
20:11:42|21595.47
20:11:44|21593.32
20:11:44|21597.
20:11:45|21595.48
20:11:47|21595.7
20:11:49|21591.48
20:11:50|21601.14
20:11:50|21597.72
20:11:52|21603.74
20:11:53|21598.34
20:11:53|21598.34
20:11:55|21598.34
20:11:55|21598.34
20:11:56|21598.8
20:11:57|21595.48
20:11:59|21595.67
20:11:59|21595.68
20:12:00|21595.56
20:12:02|21595.75
20:12:02|21595.47
20:12:03|21597.72
20:12:04|21597.72
20:12:06|21594.26
20:12:07|21596.37
20:12:08|21593.47
20:12:10|21596.65
20:12:11|21596.65
20:12:12|21598.19
20:12:13|21595.74
20:12:14|21591.85
20:12:15|21591.85
20:12:16|21594.55
20:12:17|21588.6
20:12:18|21590.
20:12:19|21590.
20:12:20|21586.84
20:12:21|21588.44
20:12:22|21585.
20:12:23|21582.81
20:12:24|21586.36
20:12:25|21579.96
20:12:26|21586.68
20:12:27|21585.
20:12:28|21585.
20:12:29|21584.96
20:12:30|21584.96
20:12:31|21581.28
20:12:32|21578.89
20:12:33|21579.77
20:12:34|21577.82
20:12:35|21576.02
20:12:36|21581.27
20:12:37|21579.21
20:12:38|21578.92
20:12:39|21581.67
20:12:40|21581.66
20:12:41|21577.17
20:12:42|21581.27
20:12:43|21579.39
20:12:44|21579.27
20:12:45|21578.11
20:12:46|21578.11
20:12:47|21579.6
20:12:49|21577.44
20:12:50|21577.44
20:12:50|21578.81
20:12:52|21580.02
20:12:52|21580.83
20:12:54|21579.31
20:12:54|21582.38
20:12:56|21582.67
20:12:57|21582.67
20:12:58|21581.31
20:12:59|21581.31
20:13:00|21581.28
20:13:01|21581.28
20:13:02|21577.38
20:13:03|21577.38
20:13:04|21577.38
20:13:06|21576.47
20:13:06|21581.11
20:13:08|21581.11
20:13:08|21582.19
20:13:09|21584.63
20:13:10|21588.78
20:13:11|21587.69
20:13:12|21587.69
20:13:13|21584.14
20:13:14|21582.26
20:13:16|21583.21
20:13:16|21583.45
20:13:17|21586.15
20:13:18|21585.13
20:13:19|21585.13
20:13:21|21587.23
20:13:22|21589.57
20:13:23|21595.
20:13:24|21591.03
20:13:25|21586.98
20:13:27|21589.41
20:13:28|21580.54
20:13:29|21584.22
20:13:30|21583.99
20:13:30|21578.95
20:13:31|21578.95
20:13:33|21581.99
20:13:33|21580.35
20:13:35|21582.74
20:13:36|21582.74
20:13:37|21579.32
20:13:37|21577.49
20:13:39|21579.33
20:13:40|21574.
20:13:41|21574.58
20:13:41|21571.42
20:13:43|21576.97
20:13:44|21576.22
20:13:45|21573.28
20:13:45|21572.02
20:13:48|21576.59
20:13:48|21574.85
20:13:49|21580.42
20:13:50|21582.08
20:13:51|21579.75
20:13:53|21579.75
20:13:54|21578.44
20:13:55|21576.05
20:13:56|21575.28
20:13:56|21573.28
20:13:58|21579.24
20:13:58|21576.59
20:14:00|21576.59
20:14:00|21576.59
20:14:02|21579.75
20:14:02|21574.03
20:14:04|21578.66
20:14:05|21575.76
20:14:06|21575.63
20:14:07|21574.57
20:14:09|21579.62
20:14:09|21578.67
20:14:10|21575.41
20:14:11|21580.73
20:14:12|21580.84
20:14:13|21585.42
20:14:14|21584.11
20:14:15|21591.98
20:14:16|21581.99
20:14:17|21581.99
20:14:18|21584.65
20:14:19|21581.84
20:14:20|21581.86
20:14:21|21585.48
20:14:22|21583.37
20:14:23|21581.77
20:14:24|21581.78
20:14:25|21580.5
20:14:26|21580.48
20:14:28|21579.63
20:14:29|21579.62
20:14:30|21576.
20:14:30|21567.95
20:14:31|21567.6
20:14:32|21575.23
20:14:34|21574.73
20:14:36|21568.78
20:14:36|21573.01
20:14:37|21566.01
20:14:38|21566.69
20:14:40|21563.61
20:14:41|21566.79
20:14:42|21562.02
20:14:43|21562.99
20:14:44|21566.74
20:14:44|21567.08
20:14:46|21562.05
20:14:47|21570.22
20:14:48|21570.23
20:14:49|21565.11
20:14:51|21567.39
20:14:51|21567.39
20:14:52|21574.
20:14:53|21569.17
20:14:54|21569.78
20:14:55|21570.
20:14:56|21568.11
20:14:58|21571.58
20:14:59|21568.16
20:14:59|21570.21
20:15:01|21565.94
20:15:02|21564.53
20:15:03|21562.01
20:15:05|21562.13
20:15:05|21562.69
20:15:06|21563.57
20:15:07|21564.36
20:15:08|21567.91
20:15:09|21562.05
20:15:10|21554.08
20:15:11|21554.06
20:15:12|21554.47
20:15:13|21553.75
20:15:14|21548.3
20:15:15|21548.3
20:15:16|21551.04
20:15:17|21549.22
20:15:18|21546.84
20:15:19|21544.39
20:15:20|21544.5
20:15:21|21546.86
20:15:22|21546.92
20:15:23|21545.35
20:15:24|21544.95
20:15:25|21543.32
20:15:26|21543.69
20:15:28|21543.96
20:15:29|21544.32
20:15:30|21541.04
20:15:31|21540.74
20:15:32|21539.89
20:15:33|21535.81
20:15:34|21539.63
20:15:35|21535.2
20:15:35|21537.51
20:15:36|21540.2
20:15:37|21540.2
20:15:38|21538.33
20:15:40|21540.21
20:15:40|21540.21
20:15:42|21546.24
20:15:43|21546.59
20:15:44|21545.81
20:15:45|21546.94
20:15:46|21551.77
20:15:48|21548.39
20:15:48|21548.39
20:15:50|21546.64
20:15:50|21544.19
20:15:53|21546.58
20:15:53|21548.1
20:15:54|21550.72
20:15:55|21550.64
20:15:56|21550.64
20:15:57|21550.64
20:15:58|21547.83
20:15:59|21547.83
20:16:00|21549.6
20:16:01|21548.67
20:16:02|21549.68
20:16:03|21551.94
20:16:04|21549.4
20:16:05|21549.13
20:16:06|21552.12
20:16:07|21551.93
20:16:08|21549.12
20:16:09|21558.
20:16:10|21555.81
20:16:11|21555.26
20:16:12|21555.26
20:16:13|21558.54
20:16:14|21555.41
20:16:15|21554.37
20:16:16|21546.87
20:16:17|21543.19
20:16:18|21545.96
20:16:19|21545.76
20:16:20|21550.25
20:16:21|21557.79
20:16:22|21558.72
20:16:23|21559.35
20:16:24|21559.35
20:16:25|21556.93
20:16:26|21561.5
20:16:27|21559.76
20:16:28|21566.
20:16:29|21566.15
20:16:30|21565.44
20:16:31|21566.09
20:16:32|21563.39
20:16:34|21566.15
20:16:35|21564.04
20:16:36|21568.71
20:16:36|21569.62
20:16:38|21566.53
20:16:39|21562.74
20:16:40|21560.95
20:16:40|21559.91
20:16:42|21557.55
20:16:43|21567.81
20:16:44|21562.45
20:16:45|21562.99
20:16:45|21562.99
20:16:46|21564.41
20:16:48|21563.13
20:16:49|21571.05
20:16:51|21574.99
20:16:51|21574.08
20:16:53|21578.38
20:16:54|21582.43
20:16:54|21584.94
20:16:56|21579.74
20:16:58|21581.98
20:16:59|21580.62
20:17:01|21580.77
20:17:01|21578.04
20:17:02|21576.34
20:17:03|21572.82
20:17:05|21571.64
20:17:05|21567.95
20:17:07|21566.78
20:17:07|21564.
20:17:09|21565.39
20:17:10|21565.27
20:17:11|21562.47
20:17:12|21558.71
20:17:13|21560.
20:17:14|21561.03
20:17:15|21561.11
20:17:16|21557.69
20:17:17|21560.41
20:17:18|21557.69
20:17:19|21553.95
20:17:20|21555.66
20:17:21|21552.81
20:17:22|21551.73
20:17:23|21551.89
20:17:24|21551.73
20:17:25|21553.89
20:17:26|21555.18
20:17:27|21555.66
20:17:28|21554.3
20:17:29|21555.95
20:17:31|21554.65
20:17:32|21557.83
20:17:34|21553.68
20:17:35|21555.85
20:17:35|21554.99
20:17:37|21551.
20:17:38|21550.19
20:17:39|21550.94
20:17:40|21552.69
20:17:41|21552.99
20:17:42|21555.24
20:17:43|21555.24
20:17:44|21555.61
20:17:45|21555.17
20:17:46|21556.26
20:17:47|21557.69
20:17:48|21556.5
20:17:49|21556.5
20:17:50|21553.98
20:17:52|21554.17
20:17:52|21554.17
20:17:54|21558.79
20:17:56|21557.82
20:17:56|21557.58
20:17:57|21552.19
20:17:59|21557.75
20:18:00|21557.13
20:18:02|21558.5
20:18:02|21558.39
20:18:03|21558.22
20:18:05|21558.74
20:18:06|21558.79
20:18:07|21567.78
20:18:08|21567.93
20:18:09|21567.08
20:18:10|21570.15
20:18:10|21566.42
20:18:12|21568.65
20:18:13|21564.77
20:18:14|21564.08
20:18:14|21562.35
20:18:15|21562.15
20:18:17|21563.61
20:18:17|21563.62
20:18:19|21563.64
20:18:20|21564.02
20:18:21|21563.08
20:18:21|21563.12
20:18:23|21565.25
20:18:23|21565.25
20:18:25|21565.49
20:18:25|21565.29
20:18:27|21564.03
20:18:28|21564.03
20:18:30|21565.05
20:18:30|21563.02
20:18:32|21563.02
20:18:32|21562.26
20:18:33|21564.32
20:18:35|21563.28
20:18:36|21563.28
20:18:36|21557.47
20:18:37|21557.49
20:18:38|21557.62
20:18:39|21556.84
20:18:40|21558.73
20:18:41|21556.25
20:18:43|21555.8
20:18:43|21553.96
20:18:44|21556.07
20:18:46|21552.89
20:18:47|21552.89
20:18:48|21553.29
20:18:49|21551.82
20:18:50|21553.23
20:18:51|21551.66
20:18:52|21550.99
20:18:53|21551.74
20:18:55|21552.9
20:18:56|21551.44
20:18:58|21549.96
20:18:58|21552.25
20:18:59|21553.25
20:19:01|21551.49
20:19:02|21551.73
20:19:03|21552.39
20:19:03|21555.27
20:19:05|21555.83
20:19:06|21554.17
20:19:07|21552.76
20:19:08|21552.76
20:19:08|21553.94
20:19:10|21553.16
20:19:10|21550.58
20:19:11|21548.03
20:19:13|21546.38
20:19:14|21551.23
20:19:15|21549.07
20:19:16|21549.11
20:19:17|21544.3
20:19:18|21544.3
20:19:19|21545.19
20:19:20|21548.55
20:19:21|21548.45
20:19:22|21551.13
20:19:22|21557.13
20:19:24|21557.13
20:19:24|21557.13
20:19:26|21555.42
20:19:27|21555.42
20:19:28|21555.42
20:19:29|21558.06
20:19:30|21556.6
20:19:31|21556.6
20:19:32|21553.8
20:19:33|21553.8
20:19:34|21556.91
20:19:35|21556.91
20:19:36|21556.79
20:19:37|21557.35
20:19:38|21553.8
20:19:39|21556.19
20:19:40|21557.08
20:19:41|21562.05
20:19:42|21566.26
20:19:43|21567.72
20:19:44|21573.12
20:19:45|21572.48
20:19:46|21570.88
20:19:47|21573.44
20:19:48|21572.39
20:19:49|21572.11
20:19:50|21572.9
20:19:51|21573.67
20:19:52|21576.83
20:19:54|21578.45
20:19:55|21581.52
20:19:55|21580.56
20:19:57|21578.28
20:19:58|21577.58
20:19:58|21577.58
20:20:00|21570.89
20:20:00|21570.87
20:20:02|21576.17
20:20:03|21576.82
20:20:04|21576.82
20:20:05|21572.24
20:20:06|21572.43
20:20:07|21573.82
20:20:08|21573.66
20:20:09|21572.97
20:20:10|21570.94
20:20:11|21574.73
20:20:12|21572.87
20:20:13|21572.58
20:20:15|21573.29
20:20:15|21574.83
20:20:16|21576.11
20:20:17|21573.66
20:20:18|21573.68
20:20:19|21571.7
20:20:20|21571.51
20:20:21|21574.33
20:20:22|21574.46
20:20:23|21571.72
20:20:25|21573.74
20:20:27|21577.03
20:20:27|21573.29
20:20:28|21574.85
20:20:29|21577.03
20:20:30|21577.45
20:20:31|21577.46
20:20:32|21576.04
20:20:33|21576.47
20:20:34|21581.47
20:20:35|21577.46
20:20:36|21576.74
20:20:38|21578.72
20:20:39|21584.48
20:20:40|21585.17
20:20:41|21582.8
20:20:42|21584.95
20:20:43|21587.96
20:20:45|21595.83
20:20:46|21596.34
20:20:47|21598.4
20:20:48|21594.44
20:20:49|21601.11
20:20:50|21597.16
20:20:51|21600.32
20:20:52|21598.52
20:20:53|21603.41
20:20:55|21613.39
20:20:56|21607.71
20:20:57|21608.
20:20:58|21602.63
20:21:00|21604.89
20:21:00|21602.13
20:21:01|21603.9
20:21:02|21606.61
20:21:04|21603.18
20:21:05|21603.68
20:21:06|21601.86
20:21:07|21600.36
20:21:08|21601.69
20:21:09|21600.22
20:21:10|21600.51
20:21:12|21601.01
20:21:12|21600.55
20:21:13|21600.55
20:21:14|21600.
20:21:15|21597.58
20:21:16|21598.65
20:21:17|21598.65
20:21:18|21604.09
20:21:19|21606.6
20:21:20|21603.19
20:21:21|21608.61
20:21:22|21610.83
20:21:23|21607.41
20:21:24|21607.42
20:21:25|21603.36
20:21:26|21597.66
20:21:27|21601.49
20:21:28|21603.
20:21:29|21609.51
20:21:30|21617.99
20:21:31|21610.92
20:21:32|21617.54
20:21:33|21615.52
20:21:35|21615.66
20:21:35|21614.56
20:21:36|21616.7
20:21:37|21619.11
20:21:38|21619.74
20:21:39|21617.71
20:21:40|21620.03
20:21:41|21617.24
20:21:43|21618.97
20:21:44|21620.
20:21:44|21627.26
20:21:46|21622.05
20:21:46|21628.69
20:21:48|21628.23
20:21:49|21639.19
20:21:50|21634.99
20:21:51|21636.85
20:21:52|21641.09
20:21:53|21642.83
20:21:54|21644.59
20:21:54|21640.96
20:21:56|21636.85
20:21:56|21634.98
20:21:59|21629.83
20:21:59|21627.22
20:22:01|21630.08
20:22:02|21635.4
20:22:03|21633.11
20:22:04|21628.05
20:22:05|21629.31
20:22:06|21630.36
20:22:07|21630.75
20:22:08|21633.43
20:22:09|21638.36
20:22:10|21640.85
20:22:10|21641.58
20:22:12|21641.01
20:22:14|21641.58
20:22:14|21637.82
20:22:15|21638.34
20:22:16|21636.62
20:22:17|21640.83
20:22:18|21640.84
20:22:19|21640.49
20:22:20|21639.85
20:22:21|21641.29
20:22:22|21647.51
20:22:23|21650.
20:22:25|21644.38
20:22:26|21643.73
20:22:27|21660.04
20:22:28|21649.71
20:22:29|21642.
20:22:30|21640.85
20:22:31|21637.84
20:22:32|21640.99
20:22:32|21631.44
20:22:34|21635.37
20:22:34|21642.16
20:22:36|21643.88
20:22:37|21643.55
20:22:38|21644.12
20:22:39|21639.79
20:22:41|21637.37
20:22:41|21639.49
20:22:42|21637.62
20:22:43|21637.42
20:22:44|21639.02
20:22:45|21643.38
20:22:46|21642.02
20:22:47|21637.47
20:22:48|21643.37
20:22:49|21641.27
20:22:50|21642.16
20:22:51|21641.82
20:22:52|21640.
20:22:53|21640.76
20:22:54|21647.79
20:22:56|21654.53
20:22:57|21658.
20:22:58|21652.21
20:22:58|21652.21
20:22:59|21653.81
20:23:00|21654.18
20:23:01|21653.91
20:23:04|21655.1
20:23:04|21653.13
20:23:05|21645.66
20:23:06|21645.67
20:23:07|21643.68
20:23:09|21640.01
20:23:10|21633.59
20:23:12|21632.
20:23:12|21632.
20:23:13|21629.85
20:23:14|21641.49
20:23:15|21639.51
20:23:16|21639.99
20:23:17|21640.
20:23:18|21636.39
20:23:19|21635.17
20:23:20|21638.81
20:23:21|21638.82
20:23:22|21635.58
20:23:23|21635.92
20:23:24|21638.45
20:23:25|21636.5
20:23:26|21638.95
20:23:27|21639.3
20:23:29|21637.46
20:23:30|21636.53
20:23:31|21636.49
20:23:32|21640.03
20:23:33|21638.47
20:23:34|21638.47
20:23:35|21634.6
20:23:35|21637.62
20:23:37|21640.84
20:23:38|21640.27
20:23:38|21640.85
20:23:39|21643.12
20:23:41|21638.47
20:23:42|21636.63
20:23:43|21640.03
20:23:43|21636.58
20:23:45|21636.56
20:23:46|21636.4
20:23:47|21636.39
20:23:48|21636.39
20:23:49|21635.18
20:23:49|21635.51
20:23:50|21637.67
20:23:51|21635.6
20:23:53|21636.41
20:23:54|21637.55
20:23:54|21639.42
20:23:56|21635.52
20:23:58|21637.37
20:23:58|21637.88
20:24:00|21646.53
20:24:00|21644.32
20:24:03|21643.74
20:24:03|21638.97
20:24:04|21636.61
20:24:05|21635.12
20:24:06|21631.94
20:24:07|21632.86
20:24:08|21640.59
20:24:09|21642.54
20:24:10|21643.35
20:24:11|21645.42
20:24:13|21642.84
20:24:13|21642.
20:24:14|21641.99
20:24:15|21641.99
20:24:16|21642.83
20:24:17|21642.83
20:24:18|21640.86
20:24:19|21644.8
20:24:21|21644.07
20:24:22|21642.82
20:24:23|21644.47
20:24:24|21642.82
20:24:24|21642.82
20:24:25|21641.8
20:24:26|21641.8
20:24:27|21645.41
20:24:29|21643.54
20:24:30|21645.54
20:24:31|21643.94
20:24:32|21648.
20:24:32|21643.69
20:24:34|21643.69
20:24:35|21645.54
20:24:36|21645.54
20:24:37|21643.26
20:24:38|21642.73
20:24:39|21645.03
20:24:40|21646.17
20:24:41|21644.46
20:24:42|21645.74
20:24:43|21645.03
20:24:44|21642.7
20:24:45|21642.33
20:24:46|21642.33
20:24:47|21645.04
20:24:48|21645.04
20:24:49|21649.69
20:24:50|21645.05
20:24:51|21644.03
20:24:52|21646.57
20:24:53|21646.57
20:24:54|21646.57
20:24:55|21646.57
20:24:57|21644.91
20:24:58|21647.75
20:24:59|21646.79
20:25:00|21644.68
20:25:02|21649.58
20:25:02|21647.75
20:25:03|21647.75
20:25:04|21647.75
20:25:05|21643.94
20:25:06|21644.08
20:25:07|21643.94
20:25:08|21645.76
20:25:09|21645.07
20:25:10|21642.
20:25:11|21640.75
20:25:12|21636.63
20:25:13|21635.01
20:25:14|21635.01
20:25:15|21635.75
20:25:16|21632.7
20:25:17|21628.23
20:25:18|21628.01
20:25:19|21627.04
20:25:21|21632.35
20:25:21|21632.35
20:25:22|21630.23
20:25:23|21629.99
20:25:24|21629.83
20:25:26|21629.62
20:25:26|21632.16
20:25:28|21627.3
20:25:29|21629.49
20:25:30|21629.99
20:25:31|21629.99
20:25:32|21629.99
20:25:33|21630.33
20:25:34|21629.01
20:25:35|21631.36
20:25:36|21631.36
20:25:37|21631.93
20:25:38|21629.66
20:25:39|21630.68
20:25:39|21631.95
20:25:41|21629.99
20:25:42|21631.36
20:25:43|21632.45
20:25:45|21633.98
20:25:45|21633.45
20:25:46|21640.85
20:25:47|21641.44
20:25:48|21642.
20:25:49|21640.28
20:25:50|21635.2
20:25:51|21629.43
20:25:52|21629.43
20:25:53|21629.81
20:25:54|21631.98
20:25:55|21633.36
20:25:56|21633.17
20:25:57|21633.17
20:25:59|21633.13
20:26:00|21632.58
20:26:01|21629.58
20:26:02|21626.15
20:26:02|21628.04
20:26:05|21635.18
20:26:05|21643.27
20:26:06|21645.44
20:26:07|21645.19
20:26:08|21642.96
20:26:09|21642.96
20:26:10|21642.96
20:26:11|21641.1
20:26:12|21642.96
20:26:13|21637.96
20:26:14|21637.97
20:26:16|21639.01
20:26:16|21640.62
20:26:18|21643.31
20:26:18|21638.99
20:26:20|21643.9
20:26:21|21643.9
20:26:22|21642.96
20:26:23|21642.96
20:26:24|21642.96
20:26:24|21642.32
20:26:26|21646.33
20:26:26|21643.27
20:26:28|21645.45
20:26:28|21645.45
20:26:30|21648.57
20:26:32|21648.73
20:26:32|21643.39
20:26:33|21643.83
20:26:34|21645.92
20:26:35|21643.99
20:26:36|21644.96
20:26:37|21643.98
20:26:38|21642.68
20:26:39|21643.6
20:26:40|21645.87
20:26:41|21648.27
20:26:42|21642.75
20:26:43|21642.92
20:26:44|21642.92
20:26:45|21644.9
20:26:46|21643.16
20:26:47|21644.78
20:26:48|21647.31
20:26:49|21643.7
20:26:50|21646.99
20:26:51|21646.99
20:26:53|21645.01
20:26:53|21644.77
20:26:54|21642.04
20:26:55|21642.04
20:26:56|21643.17
20:26:57|21645.01
20:26:58|21642.07
20:26:59|21642.07
20:27:01|21642.28
20:27:02|21642.
20:27:03|21638.02
20:27:05|21633.14
20:27:06|21625.14
20:27:06|21623.83
20:27:08|21625.5
20:27:10|21622.62
20:27:10|21622.05
20:27:12|21621.49
20:27:12|21620.28
20:27:15|21613.25
20:27:15|21612.07
20:27:16|21608.01
20:27:17|21612.08
20:27:18|21608.87
20:27:19|21608.1
20:27:20|21608.25
20:27:22|21606.37
20:27:23|21610.35
20:27:24|21612.49
20:27:25|21615.89
20:27:25|21610.31
20:27:27|21615.71
20:27:28|21617.19
20:27:29|21617.19
20:27:30|21613.
20:27:30|21611.87
20:27:33|21615.11
20:27:33|21611.1
20:27:34|21606.81
20:27:35|21608.26
20:27:36|21603.59
20:27:37|21602.85
20:27:38|21603.59
20:27:39|21601.51
20:27:40|21605.15
20:27:41|21597.6
20:27:42|21599.62
20:27:43|21594.67
20:27:44|21595.06
20:27:45|21586.01
20:27:46|21584.84
20:27:47|21585.71
20:27:48|21591.79
20:27:49|21585.43
20:27:50|21584.24
20:27:51|21588.69
20:27:52|21588.11
20:27:53|21590.21
20:27:54|21594.17
20:27:55|21600.28
20:27:57|21599.47
20:27:58|21600.36
20:27:59|21596.35
20:28:00|21593.47
20:28:01|21594.84
20:28:02|21590.97
20:28:03|21585.93
20:28:05|21588.45
20:28:05|21585.73
20:28:06|21586.74
20:28:07|21589.09
20:28:08|21584.41
20:28:09|21585.47
20:28:10|21581.79
20:28:11|21583.13
20:28:12|21584.08
20:28:13|21585.84
20:28:14|21587.13
20:28:16|21587.42
20:28:16|21592.28
20:28:18|21594.07
20:28:19|21601.42
20:28:20|21600.14
20:28:21|21600.16
20:28:22|21595.54
20:28:23|21595.54
20:28:24|21596.97
20:28:25|21596.24
20:28:26|21597.74
20:28:27|21596.78
20:28:29|21599.29
20:28:29|21600.
20:28:30|21603.22
20:28:31|21603.54
20:28:32|21602.34
20:28:33|21604.15
20:28:34|21602.62
20:28:35|21600.85
20:28:36|21603.61
20:28:37|21599.
20:28:38|21603.12
20:28:39|21601.22
20:28:40|21601.21
20:28:41|21601.21
20:28:42|21601.25
20:28:43|21605.9
20:28:44|21605.9
20:28:45|21603.76
20:28:46|21603.76
20:28:48|21603.89
20:28:49|21603.89
20:28:50|21606.43
20:28:50|21605.19
20:28:52|21601.7
20:28:53|21603.86
20:28:54|21603.76
20:28:55|21605.44
20:28:56|21605.24
20:28:57|21605.47
20:28:57|21605.47
20:28:59|21603.21
20:29:00|21605.47
20:29:02|21605.47
20:29:02|21605.47
20:29:03|21601.06
20:29:04|21603.65
20:29:05|21602.2
20:29:07|21603.76
20:29:09|21600.79
20:29:09|21600.79
20:29:10|21602.82
20:29:11|21602.82
20:29:12|21601.25
20:29:13|21601.92
20:29:14|21599.38
20:29:15|21599.38
20:29:16|21600.49
20:29:17|21600.68
20:29:18|21594.37
20:29:19|21595.
20:29:20|21595.
20:29:21|21595.
20:29:22|21593.45
20:29:23|21597.62
20:29:24|21597.43
20:29:25|21597.43
20:29:26|21597.62
20:29:27|21604.8
20:29:28|21604.8
20:29:29|21599.54
20:29:30|21599.54
20:29:31|21603.51
20:29:32|21600.79
20:29:33|21600.62
20:29:34|21601.5
20:29:35|21599.8
20:29:36|21599.8
20:29:37|21601.03
20:29:38|21607.94
20:29:39|21605.11
20:29:40|21605.11
20:29:41|21603.77
20:29:43|21605.25
20:29:44|21605.25
20:29:45|21602.49
20:29:46|21598.31
20:29:47|21598.31
20:29:48|21598.1
20:29:49|21598.1
20:29:49|21598.7
20:29:51|21598.7
20:29:52|21599.82
20:29:53|21600.71
20:29:54|21600.71
20:29:55|21600.71
20:29:56|21602.1
20:29:56|21602.86
20:29:57|21600.82
20:29:59|21602.81
20:30:00|21602.81
20:30:01|21601.69
20:30:03|21604.33
20:30:03|21601.91
20:30:04|21610.51
20:30:06|21605.13
20:30:07|21601.09
20:30:08|21601.09
20:30:10|21598.55
20:30:10|21599.83
20:30:12|21598.06
20:30:13|21598.39
20:30:13|21593.34
20:30:14|21596.11
20:30:16|21595.49
20:30:16|21595.49
20:30:18|21593.92
20:30:18|21598.99
20:30:20|21597.
20:30:21|21597.77
20:30:22|21600.95
20:30:23|21600.73
20:30:24|21602.8
20:30:25|21602.32
20:30:26|21606.99
20:30:27|21601.17
20:30:28|21601.17
20:30:30|21604.41
20:30:31|21601.17
20:30:32|21602.4
20:30:34|21604.43
20:30:34|21602.1
20:30:36|21601.6
20:30:36|21601.6
20:30:37|21601.6
20:30:38|21601.6
20:30:40|21603.66
20:30:41|21602.12
20:30:41|21602.12
20:30:43|21605.66
20:30:43|21604.29
20:30:45|21606.89
20:30:45|21610.69
20:30:46|21610.18
20:30:48|21610.7
20:30:49|21610.7
20:30:49|21610.7
20:30:50|21607.24
20:30:51|21606.88
20:30:52|21606.33
20:30:53|21606.33
20:30:54|21606.33
20:30:55|21610.63
20:30:56|21610.62
20:30:58|21607.22
20:30:58|21609.39
20:30:59|21612.59
20:31:01|21617.34
20:31:01|21617.25
20:31:02|21614.99
20:31:03|21620.
20:31:05|21615.14
20:31:07|21614.36
20:31:08|21618.55
20:31:08|21614.2
20:31:10|21615.8
20:31:11|21615.17
20:31:13|21617.61
20:31:14|21615.9
20:31:15|21615.9
20:31:16|21613.23
20:31:17|21604.67
20:31:19|21608.12
20:31:20|21608.12
20:31:20|21607.89
20:31:21|21607.3
20:31:22|21608.44
20:31:23|21608.44
20:31:24|21607.88
20:31:25|21607.88
20:31:27|21607.88
20:31:28|21612.03
20:31:28|21608.71
20:31:30|21608.71
20:31:31|21609.04
20:31:32|21612.69
20:31:32|21609.26
20:31:34|21609.26
20:31:34|21609.26
20:31:36|21608.67
20:31:37|21611.06
20:31:38|21610.
20:31:39|21610.14
20:31:40|21608.66
20:31:41|21608.65
20:31:42|21614.47
20:31:43|21621.47
20:31:45|21620.71
20:31:45|21624.88
20:31:47|21622.91
20:31:48|21624.57
20:31:48|21627.87
20:31:49|21626.35
20:31:50|21631.12
20:31:51|21629.62
20:31:53|21629.71
20:31:54|21631.64
20:31:54|21632.34
20:31:56|21634.42
20:31:56|21630.58
20:31:57|21624.91
20:31:58|21627.51
20:31:59|21623.86
20:32:01|21629.45
20:32:02|21627.43
20:32:03|21626.27
20:32:04|21626.29
20:32:05|21627.66
20:32:06|21623.82
20:32:07|21626.24
20:32:08|21626.37
20:32:10|21629.8
20:32:10|21630.31
20:32:11|21628.99
20:32:13|21630.71
20:32:13|21630.4
20:32:14|21629.65
20:32:16|21630.08
20:32:17|21631.31
20:32:17|21628.43
20:32:18|21632.08
20:32:20|21629.4
20:32:21|21632.84
20:32:22|21627.09
20:32:23|21630.25
20:32:25|21622.08
20:32:25|21623.85
20:32:27|21619.63
20:32:28|21626.52
20:32:29|21621.16
20:32:29|21620.75
20:32:31|21622.7
20:32:32|21626.12
20:32:33|21626.26
20:32:34|21627.73
20:32:34|21628.65
20:32:35|21631.19
20:32:37|21631.19
20:32:37|21634.79
20:32:39|21632.63
20:32:40|21632.02
20:32:41|21627.58
20:32:42|21627.85
20:32:42|21632.24
20:32:44|21627.95
20:32:45|21631.25
20:32:46|21628.61
20:32:47|21630.01
20:32:48|21629.84
20:32:49|21626.73
20:32:51|21625.91
20:32:51|21625.91
20:32:52|21630.92
20:32:53|21635.3
20:32:54|21634.6
20:32:55|21635.63
20:32:56|21636.64
20:32:58|21639.86
20:32:58|21645.91
20:33:00|21649.98
20:33:01|21645.42
20:33:02|21646.69
20:33:02|21646.45
20:33:04|21645.2
20:33:05|21645.21
20:33:05|21640.
20:33:07|21638.65
20:33:08|21639.18
20:33:09|21637.77
20:33:10|21637.78
20:33:11|21631.79
20:33:12|21634.27
20:33:13|21639.76
20:33:14|21637.96
20:33:15|21642.39
20:33:16|21637.64
20:33:17|21642.27
20:33:18|21641.21
20:33:19|21637.77
20:33:20|21642.16
20:33:21|21642.39
20:33:22|21639.96
20:33:23|21638.11
20:33:24|21638.11
20:33:25|21636.99
20:33:26|21637.89
20:33:27|21638.91
20:33:28|21636.7
20:33:29|21636.46
20:33:30|21638.4
20:33:31|21638.58
20:33:33|21635.77
20:33:33|21635.77
20:33:34|21638.1
20:33:35|21642.01
20:33:36|21641.74
20:33:37|21643.71
20:33:38|21643.9
20:33:39|21643.47
20:33:41|21642.49
20:33:42|21640.4
20:33:43|21646.67
20:33:44|21646.66
20:33:45|21647.7
20:33:46|21646.
20:33:46|21651.24
20:33:48|21649.2
20:33:49|21651.23
20:33:50|21651.23
20:33:51|21646.87
20:33:52|21650.7
20:33:53|21648.08
20:33:53|21646.89
20:33:55|21647.76
20:33:56|21649.69
20:33:57|21648.73
20:33:57|21648.82
20:34:00|21648.18
20:34:00|21647.73
20:34:01|21652.12
20:34:02|21653.99
20:34:03|21653.36
20:34:04|21651.82
20:34:05|21653.57
20:34:06|21648.83
20:34:07|21653.32
20:34:08|21654.
20:34:09|21653.91
20:34:10|21654.43
20:34:11|21652.86
20:34:12|21658.25
20:34:13|21652.87
20:34:14|21645.2
20:34:15|21645.87
20:34:16|21650.19
20:34:17|21651.85
20:34:18|21651.44
20:34:19|21652.2
20:34:20|21651.82
20:34:21|21652.74
20:34:22|21655.27
20:34:23|21650.7
20:34:24|21655.21
20:34:26|21650.61
20:34:27|21652.52
20:34:28|21653.9
20:34:29|21661.25
20:34:30|21657.6
20:34:31|21663.59
20:34:32|21658.49
20:34:32|21662.21
20:34:34|21653.07
20:34:34|21657.89
20:34:36|21659.69
20:34:37|21656.42
20:34:38|21664.5
20:34:39|21665.36
20:34:39|21665.6
20:34:41|21666.49
20:34:42|21663.32
20:34:42|21666.91
20:34:44|21665.98
20:34:45|21672.78
20:34:46|21670.75
20:34:47|21665.6
20:34:49|21662.16
20:34:49|21657.89
20:34:51|21655.59
20:34:52|21655.6
20:34:53|21657.23
20:34:55|21658.63
20:34:55|21658.63
20:34:56|21659.69
20:34:57|21660.2
20:34:59|21663.83
20:35:00|21662.19
20:35:00|21665.76
20:35:01|21663.49
20:35:02|21667.04
20:35:04|21654.01
20:35:05|21655.65
20:35:05|21657.5
20:35:06|21657.62
20:35:08|21659.65
20:35:09|21663.44
20:35:10|21659.66
20:35:12|21666.
20:35:13|21664.74
20:35:14|21664.36
20:35:15|21660.54
20:35:16|21661.87
20:35:17|21661.68
20:35:18|21661.35
20:35:19|21661.35
20:35:21|21665.99
20:35:22|21663.58
20:35:23|21666.68
20:35:24|21662.78
20:35:24|21662.78
20:35:26|21668.55
20:35:27|21664.66
20:35:27|21661.4
20:35:28|21660.82
20:35:29|21660.75
20:35:30|21656.24
20:35:32|21661.35
20:35:33|21659.06
20:35:33|21657.85
20:35:35|21659.62
20:35:36|21657.4
20:35:36|21663.88
20:35:37|21662.89
20:35:38|21664.6
20:35:39|21666.56
20:35:41|21665.29
20:35:41|21664.96
20:35:42|21662.42
20:35:43|21664.7
20:35:45|21664.71
20:35:46|21662.63
20:35:47|21663.85
20:35:47|21666.18
20:35:49|21666.98
20:35:51|21662.08
20:35:51|21663.77
20:35:52|21663.64
20:35:53|21666.74
20:35:54|21666.73
20:35:55|21666.73
20:35:56|21660.82
20:35:57|21663.58
20:35:58|21667.92
20:35:59|21662.78
20:36:01|21667.88
20:36:01|21667.47
20:36:02|21667.45
20:36:03|21663.17
20:36:04|21659.57
20:36:06|21663.61
20:36:06|21659.82
20:36:08|21660.82
20:36:08|21660.82
20:36:09|21663.17
20:36:10|21663.13
20:36:12|21665.44
20:36:13|21663.8
20:36:14|21661.63
20:36:16|21663.89
20:36:17|21663.48
20:36:17|21663.48
20:36:18|21662.97
20:36:19|21662.73
20:36:20|21662.73
20:36:22|21660.28
20:36:23|21662.15
20:36:23|21660.67
20:36:24|21661.98
20:36:25|21661.2
20:36:26|21661.41
20:36:28|21661.41
20:36:29|21662.89
20:36:29|21661.7
20:36:30|21662.8
20:36:31|21660.12
20:36:32|21659.6
20:36:34|21644.08
20:36:34|21643.05
20:36:35|21637.31
20:36:37|21637.1
20:36:38|21631.03
20:36:38|21620.
20:36:39|21621.99
20:36:40|21624.68
20:36:41|21622.05
20:36:42|21620.41
20:36:43|21618.62
20:36:44|21613.42
20:36:46|21608.96
20:36:46|21610.13
20:36:48|21613.65
20:36:48|21613.03
20:36:49|21612.97
20:36:51|21615.29
20:36:51|21615.99
20:36:52|21614.44
20:36:53|21620.79
20:36:54|21627.94
20:36:56|21622.86
20:36:57|21621.47
20:36:58|21619.12
20:36:58|21619.63
20:37:00|21624.1
20:37:00|21629.32
20:37:02|21630.31
20:37:03|21629.72
20:37:04|21629.6
20:37:05|21629.9
20:37:06|21621.71
20:37:07|21623.06
20:37:07|21615.71
20:37:08|21619.21
20:37:09|21613.12
20:37:12|21615.42
20:37:12|21615.76
20:37:13|21615.73
20:37:14|21610.02
20:37:15|21609.84
20:37:16|21611.76
20:37:18|21610.18
20:37:20|21606.58
20:37:20|21608.73
20:37:21|21607.71
20:37:22|21607.41
20:37:23|21601.6
20:37:24|21599.58
20:37:25|21599.59
20:37:26|21599.03
20:37:27|21597.18
20:37:28|21600.33
20:37:29|21595.38
20:37:30|21595.38
20:37:31|21598.19
20:37:32|21596.46
20:37:33|21596.82
20:37:34|21594.6
20:37:36|21595.79
20:37:37|21592.43
20:37:37|21594.88
20:37:38|21593.41
20:37:39|21592.62
20:37:41|21594.94
20:37:42|21595.71
20:37:42|21593.
20:37:44|21593.
20:37:45|21592.36
20:37:46|21590.25
20:37:47|21587.39
20:37:48|21589.9
20:37:49|21586.38
20:37:50|21588.74
20:37:51|21588.73
20:37:52|21588.62
20:37:53|21588.09
20:37:54|21588.08
20:37:55|21580.
20:37:56|21580.
20:37:57|21584.89
20:37:58|21584.12
20:37:59|21579.43
20:38:00|21582.77
20:38:02|21575.
20:38:02|21579.01
20:38:03|21555.37
20:38:04|21551.47
20:38:05|21551.64
20:38:07|21551.53
20:38:07|21558.31
20:38:08|21558.23
20:38:09|21562.59
20:38:10|21555.
20:38:11|21552.66
20:38:13|21548.84
20:38:14|21550.42
20:38:15|21549.91
20:38:17|21545.79
20:38:17|21543.79
20:38:19|21543.27
20:38:20|21547.34
20:38:21|21545.67
20:38:22|21546.19
20:38:23|21541.19
20:38:24|21536.96
20:38:25|21540.23
20:38:26|21526.08
20:38:27|21526.
20:38:28|21519.7
20:38:29|21519.43
20:38:30|21509.25
20:38:32|21519.64
20:38:32|21512.
20:38:34|21516.21
20:38:35|21508.
20:38:35|21508.43
20:38:37|21510.15
20:38:37|21513.53
20:38:39|21521.41
20:38:40|21521.94
20:38:41|21524.8
20:38:42|21531.12
20:38:42|21542.07
20:38:43|21542.15
20:38:45|21543.99
20:38:46|21548.37
20:38:47|21543.31
20:38:48|21540.56
20:38:49|21539.66
20:38:50|21545.12
20:38:51|21541.78
20:38:52|21543.83
20:38:53|21546.55
20:38:55|21543.9
20:38:55|21543.04
20:38:56|21543.71
20:38:57|21540.73
20:38:59|21540.03
20:38:59|21535.61
20:39:01|21539.01
20:39:01|21536.53
20:39:03|21546.74
20:39:04|21545.15
20:39:05|21548.97
20:39:06|21546.68
20:39:08|21538.18
20:39:08|21540.85
20:39:10|21532.
20:39:11|21528.99
20:39:12|21525.01
20:39:13|21517.7
20:39:15|21520.89
20:39:15|21516.42
20:39:17|21516.98
20:39:18|21523.1
20:39:19|21519.73
20:39:20|21520.64
20:39:20|21521.93
20:39:21|21519.69
20:39:23|21521.66
20:39:24|21523.85
20:39:25|21524.08
20:39:26|21532.35
20:39:27|21528.68
20:39:28|21531.85
20:39:29|21527.71
20:39:30|21530.51
20:39:31|21530.52
20:39:32|21535.56
20:39:33|21535.56
20:39:34|21536.22
20:39:35|21538.91
20:39:36|21533.37
20:39:37|21528.22
20:39:38|21530.22
20:39:39|21531.63
20:39:40|21533.63
20:39:41|21534.73
20:39:42|21533.98
20:39:43|21535.28
20:39:44|21538.91
20:39:45|21540.56
20:39:46|21541.12
20:39:47|21542.64
20:39:48|21538.9
20:39:49|21538.58
20:39:50|21540.29
20:39:51|21536.92
20:39:52|21539.46
20:39:53|21537.3
20:39:54|21538.22
20:39:55|21539.22
20:39:56|21539.52
20:39:57|21542.31
20:39:58|21543.34
20:39:59|21543.07
20:40:00|21541.98
20:40:01|21539.95
20:40:02|21542.28
20:40:04|21542.18
20:40:05|21543.31
20:40:05|21542.18
20:40:06|21540.43
20:40:07|21542.97
20:40:08|21545.47
20:40:10|21537.99
20:40:11|21532.33
20:40:12|21533.69
20:40:14|21532.05
20:40:15|21534.79
20:40:16|21532.4
20:40:17|21532.4
20:40:18|21536.71
20:40:19|21532.87
20:40:21|21543.31
20:40:21|21544.75
20:40:23|21549.49
20:40:24|21547.5
20:40:25|21547.45
20:40:26|21546.79
20:40:27|21545.82
20:40:28|21545.03
20:40:29|21547.18
20:40:31|21547.3
20:40:32|21544.66
20:40:32|21543.69
20:40:33|21550.12
20:40:34|21550.12
20:40:36|21547.9
20:40:36|21546.47
20:40:37|21546.47
20:40:38|21549.12
20:40:39|21549.86
20:40:40|21545.39
20:40:42|21544.54
20:40:43|21546.47
20:40:44|21550.25
20:40:44|21545.85
20:40:45|21548.91
20:40:47|21552.07
20:40:48|21552.27
20:40:49|21553.67
20:40:49|21556.19
20:40:51|21560.
20:40:51|21557.84
20:40:52|21557.46
20:40:53|21555.85
20:40:54|21560.06
20:40:56|21561.62
20:40:57|21560.94
20:40:58|21560.
20:40:58|21560.98
20:41:00|21557.95
20:41:00|21558.42
20:41:01|21559.77
20:41:02|21560.69
20:41:04|21564.15
20:41:05|21560.82
20:41:06|21559.05
20:41:07|21559.05
20:41:08|21559.75
20:41:09|21557.14
20:41:10|21557.23
20:41:11|21559.16
20:41:12|21554.13
20:41:13|21556.86
20:41:14|21554.47
20:41:15|21553.16
20:41:16|21553.13
20:41:18|21548.9
20:41:18|21550.4
20:41:20|21548.57
20:41:21|21541.08
20:41:23|21535.78
20:41:24|21533.51
20:41:25|21533.19
20:41:25|21535.26
20:41:26|21533.88
20:41:28|21531.33
20:41:28|21539.89
20:41:29|21537.09
20:41:30|21536.44
20:41:31|21536.81
20:41:33|21544.82
20:41:33|21543.44
20:41:34|21542.95
20:41:36|21539.32
20:41:38|21538.75
20:41:39|21538.78
20:41:40|21532.86
20:41:41|21536.43
20:41:42|21538.78
20:41:44|21536.48
20:41:44|21536.44
20:41:45|21538.91
20:41:47|21538.91
20:41:49|21535.12
20:41:49|21533.24
20:41:50|21537.38
20:41:51|21544.32
20:41:52|21544.54
20:41:53|21540.03
20:41:54|21540.03
20:41:55|21542.68
20:41:56|21542.68
20:41:57|21546.75
20:41:58|21547.95
20:41:59|21547.95
20:42:00|21541.78
20:42:01|21546.68
20:42:02|21546.68
20:42:03|21544.38
20:42:04|21547.29
20:42:05|21542.69
20:42:06|21545.
20:42:07|21540.99
20:42:08|21536.19
20:42:09|21538.39
20:42:10|21535.96
20:42:11|21534.71
20:42:13|21537.33
20:42:13|21535.81
20:42:16|21537.38
20:42:16|21538.8
20:42:17|21538.39
20:42:18|21534.11
20:42:19|21539.58
20:42:20|21540.37
20:42:21|21537.6
20:42:22|21537.7
20:42:23|21538.73
20:42:24|21537.54
20:42:25|21537.54
20:42:26|21535.62
20:42:28|21535.01
20:42:28|21535.01
20:42:30|21538.47
20:42:31|21535.89
20:42:32|21535.89
20:42:33|21534.39
20:42:34|21535.81
20:42:35|21535.81
20:42:36|21534.59
20:42:37|21539.93
20:42:38|21539.93
20:42:39|21535.59
20:42:40|21536.16
20:42:41|21538.35
20:42:42|21535.95
20:42:43|21541.
20:42:44|21540.16
20:42:45|21540.9
20:42:46|21540.75
20:42:47|21544.54
20:42:49|21547.09
20:42:50|21548.26
20:42:51|21549.09
20:42:52|21551.86
20:42:53|21554.21
20:42:54|21554.21
20:42:55|21552.78
20:42:56|21550.2
20:42:57|21550.2
20:42:58|21548.61
20:42:59|21543.82
20:43:00|21547.02
20:43:01|21545.62
20:43:02|21553.58
20:43:03|21557.37
20:43:04|21559.77
20:43:05|21564.
20:43:06|21557.65
20:43:07|21554.26
20:43:08|21552.92
20:43:09|21552.63
20:43:10|21554.8
20:43:12|21552.64
20:43:13|21552.64
20:43:14|21555.71
20:43:15|21555.8
20:43:17|21553.72
20:43:18|21551.48
20:43:19|21545.74
20:43:20|21542.54
20:43:22|21535.25
20:43:23|21532.
20:43:24|21531.95
20:43:25|21534.95
20:43:26|21536.99
20:43:27|21531.58
20:43:29|21526.45
20:43:30|21517.7
20:43:31|21516.65
20:43:32|21515.59
20:43:33|21516.38
20:43:33|21511.44
20:43:34|21513.85
20:43:35|21509.13
20:43:37|21515.88
20:43:38|21511.41
20:43:39|21514.72
20:43:40|21512.18
20:43:42|21520.7
20:43:42|21515.58
20:43:43|21520.67
20:43:44|21521.76
20:43:45|21521.
20:43:46|21521.33
20:43:48|21510.65
20:43:49|21511.41
20:43:51|21523.71
20:43:51|21518.03
20:43:53|21514.46
20:43:53|21514.46
20:43:55|21513.52
20:43:55|21513.52
20:43:57|21513.52
20:43:58|21512.91
20:43:59|21514.73
20:43:59|21508.89
20:44:01|21497.47
20:44:02|21498.47
20:44:03|21496.2
20:44:04|21495.07
20:44:05|21502.09
20:44:06|21501.29
20:44:07|21487.02
20:44:09|21472.75
20:44:10|21449.26
20:44:11|21470.22
20:44:12|21476.88
20:44:12|21479.43
20:44:14|21486.29
20:44:15|21485.28
20:44:16|21488.92
20:44:17|21482.8
20:44:18|21487.96
20:44:20|21491.27
20:44:20|21496.96
20:44:21|21492.38
20:44:23|21486.57
20:44:24|21492.57
20:44:25|21491.49
20:44:26|21486.63
20:44:27|21482.1
20:44:28|21481.95
20:44:29|21476.92
20:44:30|21481.37
20:44:31|21482.45
20:44:32|21487.94
20:44:32|21492.98
20:44:34|21496.87
20:44:35|21501.28
20:44:36|21493.73
20:44:37|21494.87
20:44:38|21498.7
20:44:39|21493.3
20:44:40|21494.86
20:44:41|21499.18
20:44:42|21514.29
20:44:43|21498.89
20:44:44|21499.79
20:44:45|21504.22
20:44:46|21505.92
20:44:47|21510.87
20:44:48|21509.5
20:44:49|21512.48
20:44:50|21517.4
20:44:51|21516.36
20:44:52|21519.37
20:44:53|21522.98
20:44:54|21509.2
20:44:55|21505.02
20:44:56|21512.96
20:44:57|21511.02
20:44:58|21508.56
20:44:59|21505.95
20:45:00|21505.02
20:45:01|21501.95
20:45:02|21503.18
20:45:03|21498.82
20:45:04|21504.31
20:45:05|21504.31
20:45:06|21501.08
20:45:07|21500.
20:45:08|21504.49
20:45:09|21502.56
20:45:11|21496.2
20:45:12|21497.61
20:45:13|21497.06
20:45:14|21498.41
20:45:15|21499.78
20:45:17|21496.21
20:45:18|21495.61
20:45:18|21499.36
20:45:21|21501.91
20:45:22|21498.88
20:45:23|21498.88
20:45:25|21499.05
20:45:25|21496.97
20:45:26|21495.89
20:45:27|21498.04
20:45:28|21499.9
20:45:30|21496.66
20:45:31|21497.36
20:45:32|21497.36
20:45:33|21507.84
20:45:34|21512.56
20:45:34|21506.46
20:45:36|21511.1
20:45:37|21508.89
20:45:37|21514.
20:45:40|21514.58
20:45:40|21517.47
20:45:41|21522.18
20:45:42|21525.51
20:45:43|21525.99
20:45:44|21527.16
20:45:45|21524.83
20:45:47|21528.81
20:45:48|21523.29
20:45:48|21523.29
20:45:49|21525.66
20:45:51|21521.6
20:45:52|21533.
20:45:53|21531.11
20:45:54|21519.71
20:45:54|21523.82
20:45:57|21528.52
20:45:57|21521.67
20:45:58|21517.12
20:45:59|21521.44
20:46:00|21525.91
20:46:01|21532.99
20:46:02|21529.09
20:46:03|21531.07
20:46:04|21529.03
20:46:05|21523.84
20:46:06|21521.94
20:46:07|21525.41
20:46:08|21522.05
20:46:09|21516.42
20:46:10|21511.83
20:46:11|21513.45
20:46:12|21515.1
20:46:13|21515.1
20:46:14|21512.74
20:46:15|21515.09
20:46:16|21514.29
20:46:17|21511.94
20:46:19|21515.11
20:46:20|21525.79
20:46:21|21521.19
20:46:22|21517.72
20:46:24|21520.42
20:46:24|21525.48
20:46:25|21526.53
20:46:26|21524.66
20:46:28|21523.44
20:46:29|21524.6
20:46:30|21522.96
20:46:31|21524.39
20:46:32|21523.66
20:46:33|21523.66
20:46:34|21527.69
20:46:34|21524.13
20:46:36|21523.4
20:46:37|21527.61
20:46:38|21527.54
20:46:39|21523.33
20:46:40|21525.48
20:46:41|21525.48
20:46:42|21521.29
20:46:44|21521.27
20:46:44|21521.26
20:46:45|21521.26
20:46:46|21519.65
20:46:48|21518.4
20:46:48|21515.36
20:46:49|21519.24
20:46:50|21520.62
20:46:52|21521.48
20:46:54|21521.94
20:46:54|21526.
20:46:55|21526.39
20:46:56|21526.38
20:46:58|21530.95
20:46:59|21533.24
20:47:00|21538.
20:47:02|21538.98
20:47:03|21540.05
20:47:04|21542.
20:47:05|21536.5
20:47:05|21534.53
20:47:06|21542.
20:47:08|21542.
20:47:08|21534.37
20:47:10|21534.37
20:47:11|21535.43
20:47:12|21537.16
20:47:13|21537.33
20:47:14|21535.41
20:47:15|21531.91
20:47:16|21536.35
20:47:17|21537.32
20:47:18|21538.46
20:47:19|21536.57
20:47:20|21536.57
20:47:21|21536.55
20:47:22|21539.45
20:47:24|21532.46
20:47:24|21530.18
20:47:26|21526.75
20:47:27|21523.73
20:47:28|21526.5
20:47:29|21524.78
20:47:31|21529.53
20:47:31|21530.87
20:47:32|21530.87
20:47:33|21533.08
20:47:35|21535.72
20:47:36|21535.71
20:47:37|21530.31
20:47:37|21532.37
20:47:38|21528.97
20:47:40|21525.59
20:47:41|21523.45
20:47:42|21525.59
20:47:43|21522.72
20:47:44|21521.94
20:47:46|21523.19
20:47:47|21525.
20:47:47|21523.28
20:47:48|21525.15
20:47:49|21525.2
20:47:50|21525.86
20:47:51|21523.95
20:47:53|21523.95
20:47:54|21522.04
20:47:55|21523.56
20:47:55|21523.56
20:47:56|21524.98
20:47:57|21526.44
20:47:58|21532.43
20:48:00|21533.23
20:48:00|21529.03
20:48:02|21529.03
20:48:02|21521.94
20:48:04|21521.31
20:48:05|21526.28
20:48:05|21526.13
20:48:07|21526.13
20:48:07|21528.4
20:48:08|21525.73
20:48:10|21524.04
20:48:10|21524.04
20:48:11|21523.63
20:48:13|21522.69
20:48:14|21525.98
20:48:16|21523.22
20:48:16|21522.96
20:48:17|21522.96
20:48:18|21522.97
20:48:20|21525.69
20:48:22|21524.67
20:48:22|21524.67
20:48:24|21526.28
20:48:25|21526.28
20:48:26|21524.67
20:48:27|21524.63
20:48:28|21523.21
20:48:28|21523.23
20:48:30|21523.09
20:48:31|21525.86
20:48:32|21526.2
20:48:33|21526.2
20:48:33|21522.85
20:48:35|21522.85
20:48:36|21522.41
20:48:37|21520.49
20:48:38|21520.5
20:48:39|21520.5
20:48:40|21520.5
20:48:41|21520.5
20:48:41|21520.5
20:48:43|21521.57
20:48:45|21514.
20:48:45|21519.77
20:48:46|21516.69
20:48:47|21516.79
20:48:48|21516.79
20:48:49|21512.04
20:48:50|21511.47
20:48:51|21511.78
20:48:52|21511.78
20:48:53|21511.77
20:48:54|21511.77
20:48:55|21510.73
20:48:56|21510.73
20:48:57|21510.73
20:48:58|21512.12
20:48:59|21514.95
20:49:00|21513.11
20:49:01|21514.01
20:49:02|21519.12
20:49:04|21517.96
20:49:05|21517.81
20:49:05|21517.81
20:49:07|21518.31
20:49:07|21518.32
20:49:08|21518.81
20:49:10|21525.4
20:49:11|21525.4
20:49:12|21527.99
20:49:13|21527.97
20:49:14|21527.97
20:49:15|21529.99
20:49:16|21525.4
20:49:17|21525.
20:49:17|21527.7
20:49:19|21528.37
20:49:19|21528.28
20:49:21|21529.11
20:49:21|21524.22
20:49:24|21521.42
20:49:24|21523.57
20:49:25|21524.49
20:49:26|21526.75
20:49:27|21524.14
20:49:28|21524.14
20:49:29|21522.88
20:49:30|21525.01
20:49:31|21534.97
20:49:32|21541.04
20:49:33|21540.92
20:49:34|21541.37
20:49:35|21542.59
20:49:36|21546.44
20:49:37|21546.76
20:49:38|21548.58
20:49:39|21546.74
20:49:40|21552.19
20:49:41|21552.03
20:49:42|21555.26
20:49:43|21553.01
20:49:44|21548.8
20:49:46|21547.06
20:49:47|21550.19
20:49:48|21543.66
20:49:49|21545.91
20:49:49|21546.26
20:49:51|21539.72
20:49:52|21544.25
20:49:52|21542.28
20:49:53|21540.29
20:49:55|21541.79
20:49:55|21544.26
20:49:57|21544.26
20:49:58|21544.74
20:49:58|21544.7
20:50:00|21541.27
20:50:02|21541.63
20:50:02|21541.62
20:50:03|21546.23
20:50:04|21547.62
20:50:05|21546.99
20:50:06|21543.72
20:50:07|21548.82
20:50:08|21553.43
20:50:09|21544.54
20:50:10|21545.02
20:50:11|21540.9
20:50:12|21541.55
20:50:13|21536.29
20:50:14|21535.66
20:50:15|21541.54
20:50:16|21539.51
20:50:18|21539.48
20:50:19|21539.48
20:50:19|21539.29
20:50:20|21539.29
20:50:23|21537.15
20:50:23|21539.51
20:50:24|21539.52
20:50:25|21539.52
20:50:26|21535.66
20:50:27|21538.9
20:50:29|21530.01
20:50:31|21536.43
20:50:31|21536.43
20:50:32|21535.92
20:50:33|21535.92
20:50:34|21535.92
20:50:35|21535.92
20:50:37|21534.08
20:50:38|21533.26
20:50:39|21535.13
20:50:41|21535.13
20:50:42|21536.04
20:50:43|21536.04
20:50:45|21531.91
20:50:46|21531.51
20:50:46|21534.84
20:50:47|21534.84
20:50:48|21534.84
20:50:49|21532.55
20:50:50|21532.55
20:50:51|21532.55
20:50:52|21532.55
20:50:54|21534.04
20:50:54|21530.1
20:50:55|21533.28
20:50:57|21530.
20:50:58|21532.05
20:50:58|21528.32
20:50:59|21532.86
20:51:01|21529.11
20:51:02|21529.11
20:51:02|21529.11
20:51:03|21538.07
20:51:04|21538.89
20:51:05|21538.27
20:51:07|21538.66
20:51:08|21538.89
20:51:08|21541.16
20:51:09|21543.
20:51:11|21541.26
20:51:11|21545.01
20:51:12|21547.48
20:51:15|21542.06
20:51:15|21542.06
20:51:16|21540.93
20:51:18|21546.08
20:51:19|21551.77
20:51:20|21547.56
20:51:20|21552.42
20:51:21|21536.27
20:51:23|21543.31
20:51:24|21547.52
20:51:26|21541.66
20:51:27|21537.99
20:51:28|21540.32
20:51:29|21538.18
20:51:30|21538.
20:51:31|21535.86
20:51:32|21535.86
20:51:33|21539.16
20:51:34|21539.16
20:51:35|21539.16
20:51:36|21538.24
20:51:37|21541.45
20:51:38|21538.16
20:51:39|21537.3
20:51:41|21541.
20:51:42|21541.
20:51:43|21540.96
20:51:44|21540.94
20:51:46|21539.38
20:51:47|21540.97
20:51:48|21539.34
20:51:49|21540.18
20:51:50|21540.18
20:51:51|21540.18
20:51:52|21544.45
20:51:53|21544.53
20:51:55|21540.74
20:51:56|21540.28
20:51:56|21540.28
20:51:57|21544.54
20:51:58|21539.75
20:52:00|21543.36
20:52:00|21541.37
20:52:01|21537.01
20:52:02|21534.84
20:52:04|21535.42
20:52:05|21535.42
20:52:06|21536.54
20:52:07|21539.34
20:52:08|21536.78
20:52:09|21539.2
20:52:10|21537.34
20:52:10|21537.35
20:52:11|21532.13
20:52:13|21532.13
20:52:13|21533.88
20:52:15|21537.11
20:52:15|21534.08
20:52:17|21531.22
20:52:19|21533.28
20:52:19|21531.08
20:52:20|21535.21
20:52:21|21533.16
20:52:22|21539.09
20:52:23|21547.58
20:52:24|21539.27
20:52:26|21538.49
20:52:28|21538.49
20:52:28|21538.49
20:52:30|21532.5
20:52:30|21532.5
20:52:31|21534.65
20:52:32|21535.87
20:52:33|21535.87
20:52:35|21535.49
20:52:36|21537.94
20:52:38|21541.69
20:52:39|21541.68
20:52:39|21540.8
20:52:40|21540.8
20:52:41|21540.8
20:52:43|21541.
20:52:43|21536.09
20:52:45|21536.09
20:52:46|21539.05
20:52:46|21534.44
20:52:48|21534.44
20:52:48|21531.36
20:52:50|21533.77
20:52:51|21533.77
20:52:52|21531.63
20:52:53|21536.31
20:52:54|21535.92
20:52:55|21531.63
20:52:56|21531.63
20:52:57|21531.63
20:52:58|21534.03
20:52:59|21534.03
20:53:00|21531.77
20:53:01|21526.01
20:53:02|21526.81
20:53:03|21533.19
20:53:04|21531.32
20:53:05|21537.52
20:53:06|21537.52
20:53:07|21537.52
20:53:08|21538.18
20:53:09|21541.69
20:53:10|21539.73
20:53:11|21545.55
20:53:12|21544.33
20:53:13|21542.81
20:53:14|21545.18
20:53:15|21544.94
20:53:16|21544.94
20:53:17|21542.82
20:53:18|21547.47
20:53:19|21554.99
20:53:20|21554.99
20:53:21|21554.98
20:53:22|21554.98
20:53:23|21547.78
20:53:24|21555.51
20:53:25|21558.97
20:53:27|21558.
20:53:27|21547.88
20:53:29|21552.17
20:53:29|21546.17
20:53:31|21549.43
20:53:32|21546.36
20:53:33|21541.67
20:53:34|21541.79
20:53:34|21542.
20:53:35|21545.82
20:53:36|21545.81
20:53:37|21545.81
20:53:39|21544.87
20:53:39|21543.01
20:53:40|21541.21
20:53:41|21543.26
20:53:42|21545.81
20:53:44|21545.81
20:53:45|21547.8
20:53:46|21547.8
20:53:46|21547.8
20:53:48|21547.8
20:53:48|21541.4
20:53:50|21541.4
20:53:50|21541.4
20:53:51|21544.42
20:53:53|21546.73
20:53:53|21544.54
20:53:54|21545.62
20:53:56|21544.64
20:53:57|21544.64
20:53:58|21543.03
20:53:59|21543.06
20:54:01|21546.47
20:54:01|21544.54
20:54:03|21544.54
20:54:04|21548.
20:54:05|21548.08
20:54:05|21550.23
20:54:07|21552.81
20:54:08|21552.81
20:54:09|21552.81
20:54:10|21556.21
20:54:11|21556.2
20:54:12|21556.39
20:54:13|21556.04
20:54:14|21559.99
20:54:15|21559.99
20:54:16|21559.99
20:54:17|21550.19
20:54:18|21546.56
20:54:19|21547.08
20:54:20|21545.05
20:54:22|21551.5
20:54:23|21551.49
20:54:23|21551.49
20:54:25|21550.92
20:54:25|21545.63
20:54:26|21546.55
20:54:27|21553.08
20:54:28|21550.64
20:54:30|21550.64
20:54:32|21552.8
20:54:33|21555.12
20:54:34|21555.12
20:54:35|21550.85
20:54:36|21555.13
20:54:37|21549.79
20:54:37|21553.29
20:54:39|21555.84
20:54:39|21555.84
20:54:41|21555.84
20:54:42|21550.98
20:54:43|21553.12
20:54:44|21557.71
20:54:45|21557.71
20:54:46|21552.67
20:54:46|21557.69
20:54:48|21557.69
20:54:48|21550.89
20:54:50|21550.19
20:54:51|21549.28
20:54:51|21552.87
20:54:52|21552.87
20:54:54|21550.17
20:54:55|21549.
20:54:56|21552.33
20:54:57|21548.48
20:54:58|21549.47
20:54:59|21544.88
20:55:00|21547.93
20:55:01|21546.28
20:55:02|21546.28
20:55:03|21546.29
20:55:04|21544.36
20:55:05|21542.48
20:55:06|21542.49
20:55:07|21544.7
20:55:08|21544.7
20:55:09|21542.93
20:55:10|21545.82
20:55:11|21540.34
20:55:12|21540.85
20:55:13|21539.37
20:55:14|21542.48
20:55:15|21540.25
20:55:16|21540.49
20:55:17|21543.74
20:55:18|21548.01
20:55:19|21547.03
20:55:20|21547.03
20:55:21|21548.01
20:55:22|21546.01
20:55:23|21549.29
20:55:24|21546.97
20:55:25|21544.6
20:55:26|21542.63
20:55:28|21541.12
20:55:29|21541.12
20:55:30|21534.82
20:55:31|21532.15
20:55:32|21530.34
20:55:33|21528.65
20:55:34|21525.66
20:55:35|21527.3
20:55:36|21532.24
20:55:37|21538.65
20:55:38|21531.98
20:55:39|21536.66
20:55:40|21531.77
20:55:41|21536.88
20:55:43|21535.23
20:55:44|21538.81
20:55:46|21529.01
20:55:46|21529.01
20:55:48|21525.03
20:55:48|21529.66
20:55:49|21529.2
20:55:50|21523.9
20:55:51|21520.66
20:55:53|21520.
20:55:54|21523.54
20:55:55|21527.59
20:55:57|21525.07
20:55:58|21523.76
20:55:59|21523.93
20:55:59|21523.93
20:56:01|21523.93
20:56:01|21525.12
20:56:03|21525.12
20:56:03|21526.03
20:56:05|21526.03
20:56:06|21523.52
20:56:07|21526.03
20:56:07|21527.48
20:56:08|21525.79
20:56:09|21526.07
20:56:11|21526.07
20:56:11|21523.52
20:56:13|21525.01
20:56:14|21521.93
20:56:14|21515.01
20:56:16|21516.58
20:56:17|21513.98
20:56:18|21515.72
20:56:18|21515.9
20:56:19|21516.18
20:56:20|21519.35
20:56:22|21521.35
20:56:22|21518.65
20:56:23|21527.84
20:56:25|21524.95
20:56:25|21524.95
20:56:27|21525.02
20:56:27|21520.19
20:56:29|21517.7
20:56:29|21515.
20:56:31|21514.28
20:56:31|21516.67
20:56:33|21515.2
20:56:34|21512.01
20:56:36|21510.02
20:56:37|21516.28
20:56:38|21516.27
20:56:39|21516.27
20:56:39|21519.5
20:56:40|21521.94
20:56:41|21520.5
20:56:42|21517.35
20:56:43|21517.35
20:56:44|21517.35
20:56:45|21517.35
20:56:47|21523.02
20:56:48|21523.21
20:56:49|21529.
20:56:49|21529.
20:56:51|21526.85
20:56:52|21531.56
20:56:52|21533.34
20:56:54|21533.46
20:56:54|21526.2
20:56:56|21526.2
20:56:56|21528.19
20:56:58|21530.71
20:56:58|21526.98
20:56:59|21529.99
20:57:01|21523.81
20:57:02|21528.51
20:57:03|21520.57
20:57:05|21524.3
20:57:06|21524.3
20:57:07|21524.3
20:57:08|21524.3
20:57:09|21522.15
20:57:10|21521.94
20:57:10|21520.93
20:57:11|21520.93
20:57:12|21533.23
20:57:13|21533.24
20:57:14|21529.66
20:57:15|21530.12
20:57:16|21530.84
20:57:18|21528.73
20:57:19|21521.2
20:57:20|21526.
20:57:21|21525.22
20:57:22|21525.22
20:57:23|21525.02
20:57:24|21524.05
20:57:25|21524.76
20:57:26|21523.65
20:57:27|21523.65
20:57:28|21523.9
20:57:30|21517.43
20:57:31|21517.68
20:57:33|21510.96
20:57:34|21513.32
20:57:36|21518.03
20:57:36|21518.03
20:57:38|21518.03
20:57:38|21513.09
20:57:40|21513.09
20:57:41|21515.11
20:57:42|21517.95
20:57:43|21517.95
20:57:45|21517.49
20:57:46|21520.59
20:57:46|21523.34
20:57:48|21520.48
20:57:49|21518.04
20:57:49|21520.75
20:57:50|21519.99
20:57:52|21518.61
20:57:52|21518.64
20:57:54|21519.98
20:57:55|21518.63
20:57:55|21519.59
20:57:57|21518.28
20:57:58|21521.25
20:57:59|21513.44
20:58:00|21516.08
20:58:01|21512.03
20:58:02|21512.02
20:58:03|21513.61
20:58:04|21514.77
20:58:05|21511.46
20:58:06|21511.01
20:58:08|21511.05
20:58:09|21512.96
20:58:10|21511.03
20:58:10|21509.58
20:58:11|21512.97
20:58:13|21515.2
20:58:14|21519.99
20:58:14|21523.36
20:58:15|21523.36
20:58:17|21521.96
20:58:18|21513.24
20:58:18|21516.15
20:58:19|21515.67
20:58:20|21513.03
20:58:22|21515.
20:58:23|21516.42
20:58:23|21513.94
20:58:25|21515.29
20:58:26|21514.66
20:58:26|21512.05
20:58:27|21510.65
20:58:28|21510.09
20:58:29|21510.09
20:58:30|21509.23
20:58:32|21510.13
20:58:32|21512.03
20:58:34|21508.49
20:58:35|21510.79
20:58:36|21510.
20:58:37|21508.28
20:58:38|21509.38
20:58:39|21510.05
20:58:40|21510.05
20:58:41|21512.38
20:58:43|21513.09
20:58:43|21509.45
20:58:45|21508.95
20:58:46|21508.01
20:58:46|21510.82
20:58:47|21510.82
20:58:49|21507.26
20:58:50|21507.26
20:58:51|21512.48
20:58:52|21512.82
20:58:53|21512.38
20:58:55|21511.24
20:58:56|21509.79
20:58:56|21509.03
20:58:57|21518.82
20:58:59|21518.82
20:58:59|21517.83
20:59:01|21517.92
20:59:01|21515.82
20:59:03|21514.94
20:59:04|21511.22
20:59:06|21514.04
20:59:06|21512.01
20:59:07|21512.01
20:59:09|21514.55
20:59:09|21515.25
20:59:10|21515.25
20:59:11|21512.99
20:59:12|21512.94
20:59:14|21512.94
20:59:15|21514.08
20:59:15|21514.08
20:59:17|21514.47
20:59:17|21514.4
20:59:19|21514.35
20:59:19|21512.25
20:59:21|21507.38
20:59:22|21503.28
20:59:22|21502.83
20:59:24|21506.71
20:59:25|21505.12
20:59:26|21495.74
20:59:27|21485.67
20:59:28|21489.15
20:59:29|21488.15
20:59:30|21491.3
20:59:31|21496.
20:59:32|21494.16
20:59:33|21491.66
20:59:35|21487.38
20:59:36|21490.84
20:59:36|21485.27
20:59:37|21481.01
20:59:39|21485.11
20:59:40|21481.68
20:59:41|21477.67
20:59:42|21477.33
20:59:43|21481.3
20:59:44|21480.7
20:59:45|21478.37
20:59:46|21478.85
20:59:48|21480.44
20:59:49|21472.37
20:59:49|21478.52
20:59:51|21475.5
20:59:52|21483.48
20:59:53|21485.11
20:59:54|21482.38
20:59:55|21484.44
20:59:56|21488.82
20:59:57|21483.14
20:59:58|21484.13
20:59:59|21485.11
21:00:00|21489.62
21:00:01|21485.38
21:00:02|21487.55
21:00:03|21486.29
21:00:04|21478.4
21:00:05|21484.85
21:00:06|21484.55
21:00:07|21480.52
21:00:09|21484.85
21:00:10|21474.72
21:00:10|21477.48
21:00:12|21477.96
21:00:13|21480.41
21:00:14|21483.37
21:00:15|21483.33
21:00:17|21483.18
21:00:17|21481.71
21:00:18|21481.03
21:00:19|21480.02
21:00:20|21483.2
21:00:21|21483.38
21:00:22|21478.77
21:00:23|21478.78
21:00:24|21477.77
21:00:25|21477.77
21:00:26|21483.38
21:00:27|21483.67
21:00:28|21481.51
21:00:29|21483.02
21:00:30|21482.99
21:00:31|21485.9
21:00:33|21483.68
21:00:35|21488.36
21:00:35|21495.37
21:00:36|21494.56
21:00:37|21484.25
21:00:38|21482.46
21:00:39|21487.55
21:00:41|21485.14
21:00:42|21491.54
21:00:44|21498.49
21:00:44|21494.24
21:00:46|21495.94
21:00:47|21497.07
21:00:48|21499.37
21:00:50|21496.9
21:00:50|21497.53
21:00:51|21495.9
21:00:53|21496.
21:00:55|21498.54
21:00:55|21498.54
21:00:56|21500.38
21:00:57|21496.95
21:00:58|21501.95
21:00:59|21503.48
21:01:00|21502.41
21:01:01|21503.93
21:01:02|21498.29
21:01:03|21502.53
21:01:04|21502.47
21:01:05|21502.43
21:01:06|21498.66
21:01:07|21499.82
21:01:09|21500.69
21:01:10|21504.33
21:01:11|21499.82
21:01:12|21499.82
21:01:13|21502.47
21:01:14|21503.22
21:01:15|21503.42
21:01:17|21503.42
21:01:17|21501.82
21:01:18|21501.82
21:01:19|21504.58
21:01:20|21499.01
21:01:21|21503.42
21:01:22|21503.42
21:01:23|21507.04
21:01:24|21511.6
21:01:25|21514.55
21:01:26|21511.89
21:01:27|21510.22
21:01:28|21511.39
21:01:29|21514.99
21:01:30|21516.3
21:01:31|21515.14
21:01:32|21509.21
21:01:34|21511.36
21:01:36|21514.41
21:01:36|21509.84
21:01:37|21514.43
21:01:38|21511.79
21:01:39|21514.1
21:01:41|21510.85
21:01:42|21514.94
21:01:42|21511.33
21:01:44|21511.35
21:01:45|21513.09
21:01:45|21513.09
21:01:47|21513.42
21:01:48|21513.42
21:01:49|21519.28
21:01:50|21517.74
21:01:52|21518.17
21:01:52|21520.06
21:01:53|21519.3
21:01:54|21526.49
21:01:55|21522.17
21:01:56|21520.16
21:01:57|21520.47
21:01:58|21523.72
21:01:59|21519.38
21:02:01|21522.07
21:02:03|21507.2
21:02:03|21503.3
21:02:04|21505.6
21:02:05|21502.63
21:02:06|21509.77
21:02:07|21506.09
21:02:09|21506.09
21:02:09|21503.88
21:02:10|21505.56
21:02:11|21505.56
21:02:12|21506.81
21:02:13|21510.56
21:02:14|21510.13
21:02:15|21508.59
21:02:16|21508.59
21:02:17|21506.62
21:02:18|21513.25
21:02:19|21510.73
21:02:20|21510.74
21:02:21|21510.74
21:02:22|21510.74
21:02:23|21514.25
21:02:25|21515.84
21:02:26|21515.84
21:02:26|21510.15
21:02:28|21510.74
21:02:29|21515.89
21:02:30|21506.81
21:02:30|21504.33
21:02:32|21504.76
21:02:33|21502.9
21:02:34|21499.86
21:02:35|21499.31
21:02:37|21501.97
21:02:38|21503.
21:02:39|21503.
21:02:41|21503.39
21:02:42|21500.07
21:02:44|21499.94
21:02:44|21503.26
21:02:46|21502.34
21:02:48|21498.85
21:02:48|21500.58
21:02:49|21503.02
21:02:51|21497.61
21:02:52|21497.61
21:02:53|21497.91
21:02:54|21499.03
21:02:55|21495.32
21:02:56|21495.34
21:02:57|21494.3
21:02:58|21495.32
21:02:58|21488.72
21:03:00|21488.09
21:03:00|21487.39
21:03:02|21484.43
21:03:04|21478.
21:03:04|21480.76
21:03:05|21480.4
21:03:07|21479.22
21:03:08|21481.45
21:03:10|21477.8
21:03:10|21476.81
21:03:11|21475.04
21:03:13|21479.21
21:03:14|21479.55
21:03:15|21478.9
21:03:16|21481.07
21:03:17|21477.64
21:03:18|21477.66
21:03:20|21477.05
21:03:20|21475.02
21:03:21|21475.48
21:03:23|21477.38
21:03:24|21475.03
21:03:25|21480.18
21:03:26|21477.22
21:03:27|21477.41
21:03:28|21479.12
21:03:29|21478.04
21:03:30|21479.37
21:03:31|21477.41
21:03:33|21478.82
21:03:33|21478.8
21:03:34|21474.42
21:03:35|21481.67
21:03:36|21492.53
21:03:37|21496.27
21:03:39|21489.27
21:03:40|21487.02
21:03:41|21479.85
21:03:42|21479.1
21:03:44|21485.88
21:03:45|21479.79
21:03:45|21487.26
21:03:47|21493.97
21:03:48|21496.23
21:03:49|21500.75
21:03:50|21497.18
21:03:51|21498.99
21:03:52|21493.51
21:03:53|21497.61
21:03:54|21497.61
21:03:55|21489.32
21:03:57|21484.39
21:03:58|21486.7
21:03:59|21487.89
21:03:59|21487.43
21:04:00|21487.43
21:04:01|21485.17
21:04:02|21488.18
21:04:04|21485.17
21:04:05|21487.88
21:04:05|21482.01
21:04:06|21484.11
21:04:07|21483.76
21:04:09|21490.1
21:04:09|21489.46
21:04:11|21488.33
21:04:12|21490.38
21:04:13|21491.6
21:04:14|21486.21
21:04:15|21486.01
21:04:16|21485.
21:04:17|21485.
21:04:18|21482.84
21:04:19|21488.09
21:04:20|21483.34
21:04:21|21487.02
21:04:22|21486.7
21:04:23|21489.99
21:04:24|21491.99
21:04:25|21491.99
21:04:26|21491.99
21:04:28|21493.05
21:04:29|21488.51
21:04:31|21488.51
21:04:31|21486.5
21:04:32|21486.5
21:04:33|21488.
21:04:34|21488.17
21:04:35|21488.35
21:04:37|21485.44
21:04:39|21486.39
21:04:40|21474.17
21:04:41|21473.02
21:04:41|21473.73
21:04:43|21481.46
21:04:44|21480.9
21:04:44|21484.77
21:04:46|21476.8
21:04:47|21474.93
21:04:49|21472.62
21:04:49|21471.92
21:04:50|21474.15
21:04:51|21473.32
21:04:52|21468.01
21:04:53|21472.73
21:04:54|21469.38
21:04:55|21469.45
21:04:56|21470.9
21:04:57|21468.6
21:04:58|21474.13
21:04:59|21475.72
21:05:00|21475.72
21:05:01|21475.82
21:05:02|21475.82
21:05:03|21471.63
21:05:04|21471.6
21:05:05|21470.02
21:05:06|21470.01
21:05:07|21471.86
21:05:08|21468.59
21:05:09|21467.76
21:05:11|21463.55
21:05:11|21459.41
21:05:12|21461.44
21:05:13|21456.18
21:05:14|21456.86
21:05:15|21461.44
21:05:17|21458.71
21:05:18|21460.47
21:05:19|21457.06
21:05:20|21450.28
21:05:21|21454.24
21:05:22|21450.44
21:05:23|21450.44
21:05:24|21442.86
21:05:25|21445.58
21:05:26|21454.29
21:05:27|21459.58
21:05:28|21459.77
21:05:29|21460.96
21:05:30|21462.71
21:05:31|21464.26
21:05:32|21460.31
21:05:33|21457.93
21:05:34|21454.56
21:05:35|21459.85
21:05:36|21451.34
21:05:37|21453.73
21:05:39|21454.45
21:05:41|21458.02
21:05:41|21454.84
21:05:42|21458.02
21:05:43|21458.02
21:05:44|21451.25
21:05:45|21446.15
21:05:46|21445.62
21:05:48|21447.
21:05:49|21450.
21:05:50|21451.4
21:05:51|21451.59
21:05:52|21446.46
21:05:53|21444.75
21:05:53|21449.77
21:05:56|21450.18
21:05:57|21446.18
21:05:58|21446.18
21:05:58|21455.72
21:05:59|21459.5
21:06:01|21457.15
21:06:01|21461.45
21:06:03|21463.62
21:06:04|21460.
21:06:05|21460.
21:06:06|21466.18
21:06:08|21465.71
21:06:09|21466.8
21:06:11|21466.69
21:06:12|21466.69
21:06:12|21472.36
21:06:13|21469.69
21:06:15|21467.91
21:06:15|21467.91
21:06:16|21473.01
21:06:18|21473.01
21:06:19|21480.
21:06:20|21479.19
21:06:21|21482.45
21:06:22|21486.64
21:06:23|21479.27
21:06:25|21481.66
21:06:26|21486.35
21:06:27|21486.83
21:06:27|21488.28
21:06:28|21492.71
21:06:29|21491.55
21:06:30|21490.67
21:06:31|21489.94
21:06:32|21488.73
21:06:34|21491.62
21:06:35|21484.23
21:06:36|21484.42
21:06:37|21488.27
21:06:38|21488.27
21:06:40|21489.07
21:06:41|21490.7
21:06:42|21480.
21:06:44|21480.46
21:06:44|21479.75
21:06:45|21485.48
21:06:47|21483.7
21:06:48|21483.7
21:06:50|21479.13
21:06:51|21479.2
21:06:51|21480.46
21:06:52|21482.69
21:06:53|21482.57
21:06:54|21478.95
21:06:56|21482.45
21:06:57|21482.45
21:06:58|21478.71
21:06:59|21478.68
21:07:00|21478.68
21:07:02|21481.49
21:07:02|21484.01
21:07:03|21488.06
21:07:04|21490.34
21:07:06|21492.33
21:07:07|21488.7
21:07:08|21492.54
21:07:09|21492.54
21:07:10|21492.54
21:07:11|21493.73
21:07:12|21493.72
21:07:13|21488.11
21:07:14|21488.09
21:07:15|21487.46
21:07:17|21490.23
21:07:17|21490.13
21:07:18|21486.27
21:07:19|21490.24
21:07:21|21492.04
21:07:21|21496.84
21:07:22|21493.36
21:07:23|21497.
21:07:25|21492.9
21:07:25|21495.2
21:07:26|21492.98
21:07:28|21492.15
21:07:28|21493.97
21:07:29|21491.42
21:07:30|21491.35
21:07:32|21491.09
21:07:32|21489.76
21:07:34|21490.
21:07:34|21491.46
21:07:35|21491.46
21:07:37|21492.31
21:07:38|21491.03
21:07:38|21491.03
21:07:39|21493.85
21:07:40|21491.93
21:07:42|21490.14
21:07:43|21487.48
21:07:44|21489.12
21:07:45|21493.
21:07:46|21487.66
21:07:47|21489.32
21:07:49|21487.19
21:07:49|21483.81
21:07:50|21485.54
21:07:52|21485.35
21:07:53|21485.35
21:07:54|21481.09
21:07:55|21483.02
21:07:55|21479.83
21:07:56|21481.36
21:07:58|21481.71
21:07:59|21485.55
21:08:00|21483.85
21:08:01|21485.35
21:08:02|21482.6
21:08:03|21482.6
21:08:04|21482.65
21:08:05|21485.35
21:08:07|21485.25
21:08:08|21481.71
21:08:08|21481.71
21:08:09|21479.01
21:08:11|21479.01
21:08:12|21479.01
21:08:13|21482.
21:08:14|21476.7
21:08:15|21474.11
21:08:15|21476.9
21:08:17|21472.83
21:08:18|21472.83
21:08:19|21472.83
21:08:19|21476.72
21:08:21|21471.29
21:08:22|21474.94
21:08:23|21474.94
21:08:24|21470.
21:08:25|21469.8
21:08:25|21482.45
21:08:27|21485.3
21:08:28|21481.07
21:08:29|21488.09
21:08:29|21489.29
21:08:30|21489.29
21:08:32|21485.51
21:08:32|21485.51
21:08:34|21485.51
21:08:34|21485.51
21:08:35|21489.16
21:08:36|21488.64
21:08:37|21488.64
21:08:39|21485.37
21:08:39|21485.97
21:08:42|21493.73
21:08:43|21497.23
21:08:43|21497.6
21:08:46|21486.34
21:08:47|21491.34
21:08:47|21493.73
21:08:49|21492.66
21:08:49|21491.83
21:08:52|21495.5
21:08:52|21495.04
21:08:53|21498.27
21:08:55|21498.39
21:08:56|21502.57
21:08:57|21505.47
21:08:58|21504.54
21:08:58|21501.42
21:09:00|21501.41
21:09:01|21502.72
21:09:02|21503.04
21:09:03|21500.47
21:09:03|21499.35
21:09:05|21497.8
21:09:06|21501.65
21:09:07|21498.55
21:09:08|21498.55
21:09:09|21501.34
21:09:10|21495.14
21:09:10|21498.15
21:09:11|21502.58
21:09:13|21502.58
21:09:15|21503.03
21:09:15|21498.46
21:09:16|21498.46
21:09:17|21498.82
21:09:18|21500.88
21:09:19|21500.88
21:09:20|21501.48
21:09:22|21500.09
21:09:23|21503.67
21:09:24|21503.53
21:09:25|21504.15
21:09:26|21504.01
21:09:26|21515.55
21:09:27|21519.13
21:09:28|21526.55
21:09:30|21522.66
21:09:30|21519.35
21:09:32|21525.
21:09:33|21521.28
21:09:34|21521.27
21:09:35|21526.07
21:09:36|21523.6
21:09:37|21528.18
21:09:38|21527.99
21:09:39|21528.
21:09:40|21531.01
21:09:40|21531.99
21:09:41|21531.88
21:09:43|21539.
21:09:45|21536.73
21:09:45|21532.22
21:09:46|21536.98
21:09:48|21531.3
21:09:50|21529.17
21:09:50|21531.45
21:09:51|21535.51
21:09:53|21540.13
21:09:54|21542.19
21:09:55|21542.21
21:09:55|21545.51
21:09:57|21547.07
21:09:57|21541.06
21:09:58|21534.36
21:10:00|21537.64
21:10:00|21533.58
21:10:01|21527.67
21:10:03|21524.01
21:10:04|21531.5
21:10:04|21535.23
21:10:05|21535.2
21:10:06|21537.38
21:10:08|21536.06
21:10:09|21536.06
21:10:10|21537.73
21:10:11|21537.11
21:10:12|21540.97
21:10:13|21541.
21:10:14|21541.
21:10:16|21535.26
21:10:17|21544.08
21:10:18|21540.22
21:10:19|21545.31
21:10:19|21545.3
21:10:21|21547.47
21:10:21|21550.
21:10:22|21545.97
21:10:23|21550.
21:10:25|21550.24
21:10:26|21552.58
21:10:27|21553.23
21:10:28|21554.36
21:10:28|21549.13
21:10:29|21552.73
21:10:31|21556.
21:10:32|21556.99
21:10:33|21559.22
21:10:34|21564.29
21:10:35|21572.
21:10:37|21579.59
21:10:37|21576.61
21:10:38|21578.48
21:10:39|21582.7
21:10:40|21584.56
21:10:42|21582.73
21:10:42|21571.78
21:10:44|21571.87
21:10:45|21577.2
21:10:47|21571.87
21:10:48|21563.03
21:10:49|21570.43
21:10:50|21566.55
21:10:51|21568.49
21:10:52|21566.42
21:10:53|21561.58
21:10:55|21564.78
21:10:55|21563.23
21:10:56|21562.72
21:10:57|21561.65
21:10:59|21563.42
21:11:00|21562.59
21:11:02|21562.59
21:11:02|21563.58
21:11:03|21567.16
21:11:04|21562.74
21:11:06|21569.87
21:11:06|21569.84
21:11:07|21572.48
21:11:08|21575.
21:11:10|21587.94
21:11:11|21584.17
21:11:12|21589.78
21:11:13|21583.43
21:11:14|21585.83
21:11:15|21582.6
21:11:16|21582.6
21:11:17|21584.68
21:11:19|21578.49
21:11:19|21578.48
21:11:20|21584.36
21:11:21|21580.66
21:11:22|21584.14
21:11:23|21583.
21:11:24|21585.86
21:11:25|21581.35
21:11:26|21587.1
21:11:27|21588.99
21:11:28|21591.21
21:11:29|21588.71
21:11:31|21589.91
21:11:31|21588.81
21:11:33|21584.61
21:11:34|21590.91
21:11:35|21592.64
21:11:35|21591.88
21:11:37|21596.48
21:11:38|21589.65
21:11:39|21586.21
21:11:40|21586.21
21:11:41|21588.71
21:11:42|21583.76
21:11:43|21582.54
21:11:44|21582.33
21:11:45|21588.88
21:11:46|21594.55
21:11:47|21591.06
21:11:48|21597.83
21:11:49|21591.99
21:11:50|21592.66
21:11:52|21590.72
21:11:52|21590.73
21:11:53|21584.14
21:11:54|21577.74
21:11:55|21582.02
21:11:56|21582.24
21:11:57|21584.13
21:11:58|21583.44
21:11:59|21580.03
21:12:00|21578.17
21:12:01|21593.65
21:12:02|21596.13
21:12:03|21592.66
21:12:04|21591.91
21:12:05|21593.63
21:12:06|21593.63
21:12:08|21599.13
21:12:09|21603.52
21:12:09|21603.12
21:12:11|21607.13
21:12:11|21601.92
21:12:13|21592.69
21:12:13|21598.82
21:12:14|21595.34
21:12:16|21596.58
21:12:16|21596.58
21:12:18|21591.65
21:12:19|21593.53
21:12:20|21593.53
21:12:21|21598.42
21:12:21|21598.42
21:12:23|21603.91
21:12:24|21603.91
21:12:25|21603.91
21:12:26|21602.13
21:12:27|21599.92
21:12:29|21603.5
21:12:29|21601.25
21:12:31|21600.
21:12:32|21597.89
21:12:32|21598.1
21:12:34|21595.66
21:12:34|21599.18
21:12:35|21591.88
21:12:36|21592.91
21:12:37|21588.7
21:12:38|21589.5
21:12:39|21591.52
21:12:41|21589.09
21:12:42|21590.52
21:12:42|21591.34
21:12:43|21590.13
21:12:45|21590.13
21:12:46|21586.19
21:12:48|21585.48
21:12:49|21585.48
21:12:50|21585.48
21:12:50|21590.18
21:12:51|21590.48
21:12:53|21589.95
21:12:54|21589.95
21:12:55|21588.76
21:12:57|21590.78
21:12:58|21588.95
21:12:58|21588.95
21:12:59|21588.95
21:13:01|21589.84
21:13:01|21589.84
21:13:03|21589.84
21:13:03|21591.87
21:13:05|21589.53
21:13:05|21581.05
21:13:07|21575.8
21:13:08|21574.01
21:13:10|21574.79
21:13:11|21569.81
21:13:12|21576.83
21:13:12|21579.47
21:13:14|21585.53
21:13:14|21588.88
21:13:15|21588.57
21:13:17|21584.91
21:13:18|21586.14
21:13:19|21586.32
21:13:20|21589.61
21:13:21|21590.13
21:13:22|21597.41
21:13:23|21598.84
21:13:24|21598.81
21:13:25|21597.01
21:13:26|21596.83
21:13:28|21597.14
21:13:28|21597.14
21:13:29|21597.14
21:13:30|21607.99
21:13:31|21610.52
21:13:32|21610.04
21:13:33|21618.59
21:13:34|21629.49
21:13:36|21626.1
21:13:37|21624.92
21:13:37|21624.84
21:13:39|21618.15
21:13:40|21614.72
21:13:41|21616.2
21:13:42|21612.74
21:13:42|21608.65
21:13:43|21610.48
21:13:44|21608.18
21:13:45|21611.14
21:13:47|21614.76
21:13:47|21617.41
21:13:50|21615.61
21:13:51|21614.25
21:13:52|21613.21
21:13:53|21613.22
21:13:54|21611.14
21:13:55|21617.6
21:13:56|21614.78
21:13:56|21614.13
21:13:58|21616.21
21:13:59|21621.72
21:14:00|21619.71
21:14:01|21612.81
21:14:02|21612.81
21:14:03|21612.81
21:14:04|21608.84
21:14:05|21613.42
21:14:07|21613.98
21:14:07|21613.97
21:14:08|21611.56
21:14:10|21610.65
21:14:11|21610.65
21:14:11|21608.33
21:14:13|21606.68
21:14:14|21606.68
21:14:15|21607.1
21:14:16|21607.1
21:14:17|21609.16
21:14:18|21609.27
21:14:19|21610.38
21:14:20|21605.32
21:14:21|21605.32
21:14:22|21607.84
21:14:24|21602.86
21:14:24|21600.81
21:14:26|21605.27
21:14:27|21602.47
21:14:28|21602.47
21:14:29|21604.75
21:14:30|21606.5
21:14:31|21606.11
21:14:32|21606.11
21:14:33|21609.02
21:14:34|21608.7
21:14:35|21598.27
21:14:36|21601.04
21:14:37|21599.85
21:14:38|21599.85
21:14:39|21600.94
21:14:40|21603.23
21:14:41|21605.81
21:14:42|21606.22
21:14:43|21606.22
21:14:44|21606.22
21:14:45|21606.22
21:14:47|21600.42
21:14:48|21601.85
21:14:49|21599.85
21:14:50|21599.85
21:14:52|21603.87
21:14:54|21598.8
21:14:55|21601.34
21:14:55|21601.34
21:14:56|21599.94
21:14:59|21599.89
21:14:59|21599.89
21:15:00|21601.21
21:15:01|21598.74
21:15:02|21597.04
21:15:03|21596.83
21:15:04|21595.26
21:15:05|21604.53
21:15:07|21598.48
21:15:08|21594.47
21:15:10|21593.12
21:15:10|21591.64
21:15:12|21594.84
21:15:13|21597.78
21:15:15|21591.27
21:15:16|21593.68
21:15:17|21594.53
21:15:18|21591.86
21:15:20|21592.1
21:15:21|21594.02
21:15:22|21594.02
21:15:23|21595.
21:15:24|21592.3
21:15:25|21592.15
21:15:26|21595.27
21:15:27|21593.7
21:15:28|21594.64
21:15:29|21591.37
21:15:30|21591.37
21:15:31|21593.43
21:15:32|21598.51
21:15:33|21598.51
21:15:33|21598.75
21:15:35|21598.75
21:15:36|21598.73
21:15:38|21596.79
21:15:38|21596.79
21:15:39|21596.14
21:15:40|21598.9
21:15:42|21598.55
21:15:42|21598.55
21:15:44|21598.55
21:15:45|21596.57
21:15:45|21596.57
21:15:47|21596.57
21:15:49|21596.62
21:15:50|21600.
21:15:52|21601.13
21:15:52|21605.35
21:15:53|21605.34
21:15:55|21601.85
21:15:56|21599.74
21:15:56|21599.74
21:15:58|21600.63
21:15:59|21601.85
21:16:00|21601.85
21:16:01|21599.6
21:16:02|21610.74
21:16:03|21610.74
21:16:04|21606.14
21:16:05|21603.02
21:16:06|21591.05
21:16:08|21590.93
21:16:08|21590.93
21:16:09|21593.11
21:16:10|21591.86
21:16:11|21590.
21:16:12|21595.77
21:16:13|21595.75
21:16:14|21595.33
21:16:15|21595.82
21:16:16|21595.78
21:16:17|21595.79
21:16:18|21594.99
21:16:19|21594.99
21:16:20|21600.27
21:16:21|21600.27
21:16:22|21600.27
21:16:23|21600.47
21:16:24|21600.47
21:16:25|21596.8
21:16:26|21596.8
21:16:27|21600.73
21:16:28|21598.36
21:16:29|21598.32
21:16:30|21598.33
21:16:31|21598.33
21:16:32|21596.38
21:16:33|21600.63
21:16:34|21600.48
21:16:35|21600.48
21:16:36|21600.18
21:16:37|21598.09
21:16:38|21600.16
21:16:39|21594.99
21:16:40|21594.99
21:16:41|21601.87
21:16:42|21600.49
21:16:43|21598.89
21:16:45|21600.5
21:16:46|21600.48
21:16:47|21600.48
21:16:48|21600.5
21:16:50|21600.5
21:16:50|21600.5
21:16:51|21600.5
21:16:53|21603.9
21:16:54|21600.47
21:16:55|21600.16
21:16:56|21600.16
21:16:57|21600.16
21:16:58|21598.87
21:16:59|21599.16
21:17:00|21597.25
21:17:01|21596.36
21:17:02|21598.11
21:17:04|21597.14
21:17:04|21590.58
21:17:06|21590.26
21:17:07|21590.26
21:17:09|21592.37
21:17:10|21592.38
21:17:11|21592.38
21:17:12|21593.56
21:17:13|21590.26
21:17:15|21595.
21:17:15|21588.
21:17:17|21591.01
21:17:18|21591.01
21:17:18|21591.01
21:17:19|21591.01
21:17:21|21587.52
21:17:22|21587.52
21:17:24|21591.01
21:17:24|21594.37
21:17:25|21590.4
21:17:27|21594.59
21:17:28|21593.53
21:17:28|21590.58
21:17:30|21586.
21:17:30|21590.05
21:17:32|21590.05
21:17:33|21586.63
21:17:34|21586.63
21:17:35|21586.83
21:17:36|21587.86
21:17:37|21583.9
21:17:38|21585.66
21:17:39|21585.66
21:17:40|21585.55
21:17:41|21583.19
21:17:42|21585.66
21:17:43|21591.07
21:17:44|21592.06
21:17:45|21593.1
21:17:46|21593.11
21:17:47|21589.97
21:17:49|21589.97
21:17:50|21588.23
21:17:50|21592.
21:17:52|21588.24
21:17:53|21593.56
21:17:54|21593.5
21:17:55|21593.49
21:17:56|21596.69
21:17:57|21597.89
21:17:58|21601.79
21:17:59|21601.79
21:17:59|21605.44
21:18:00|21605.5
21:18:02|21608.
21:18:03|21612.88
21:18:05|21616.48
21:18:05|21621.99
21:18:06|21617.05
21:18:07|21619.55
21:18:08|21620.85
21:18:09|21615.26
21:18:10|21620.72
21:18:11|21618.31
21:18:12|21617.05
21:18:13|21620.69
21:18:15|21625.44
21:18:17|21625.68
21:18:17|21630.
21:18:18|21633.64
21:18:19|21632.92
21:18:20|21635.07
21:18:21|21628.3
21:18:22|21631.04
21:18:23|21628.15
21:18:24|21629.47
21:18:25|21625.29
21:18:26|21618.58
21:18:27|21619.91
21:18:28|21616.77
21:18:29|21612.49
21:18:30|21612.52
21:18:31|21609.29
21:18:32|21613.78
21:18:33|21612.58
21:18:34|21611.81
21:18:35|21614.05
21:18:36|21613.96
21:18:37|21613.85
21:18:38|21613.85
21:18:39|21606.82
21:18:40|21613.3
21:18:41|21610.53
21:18:42|21616.6
21:18:43|21617.91
21:18:44|21622.08
21:18:45|21621.11
21:18:46|21626.57
21:18:47|21621.61
21:18:48|21620.68
21:18:49|21620.68
21:18:51|21622.59
21:18:53|21620.69
21:18:53|21620.69
21:18:55|21623.23
21:18:55|21624.78
21:18:56|21624.78
21:18:57|21621.48
21:18:59|21621.48
21:18:59|21620.69
21:19:01|21619.95
21:19:01|21620.9
21:19:03|21620.9
21:19:03|21618.37
21:19:05|21620.35
21:19:06|21620.34
21:19:07|21618.19
21:19:07|21617.4
21:19:09|21620.68
21:19:11|21619.95
21:19:11|21619.95
21:19:12|21619.95
21:19:13|21617.85
21:19:14|21616.31
21:19:15|21618.79
21:19:16|21618.79
21:19:17|21617.77
21:19:18|21617.76
21:19:19|21617.76
21:19:20|21617.05
21:19:21|21616.87
21:19:22|21612.5
21:19:23|21614.17
21:19:25|21617.13
21:19:27|21617.13
21:19:27|21615.
21:19:28|21615.42
21:19:29|21615.44
21:19:31|21612.71
21:19:32|21614.25
21:19:33|21611.99
21:19:34|21611.76
21:19:35|21610.38
21:19:35|21615.99
21:19:37|21609.88
21:19:38|21614.76
21:19:39|21614.76
21:19:40|21614.76
21:19:40|21611.86
21:19:41|21613.82
21:19:43|21613.82
21:19:43|21619.9
21:19:44|21616.83
21:19:45|21616.69
21:19:46|21617.46
21:19:48|21613.95
21:19:49|21613.6
21:19:50|21613.29
21:19:50|21614.65
21:19:52|21613.68
21:19:54|21614.4
21:19:55|21613.31
21:19:56|21613.3
21:19:57|21613.26
21:19:58|21614.41
21:19:59|21614.41
21:20:00|21614.41
21:20:02|21612.84
21:20:02|21611.63
21:20:03|21613.21
21:20:04|21619.63
21:20:05|21625.53
21:20:07|21630.98
21:20:07|21630.98
21:20:09|21620.9
21:20:11|21624.13
21:20:11|21620.35
21:20:12|21620.35
21:20:13|21620.35
21:20:14|21614.8
21:20:15|21610.43
21:20:16|21617.
21:20:18|21617.
21:20:18|21617.
21:20:19|21615.79
21:20:20|21616.54
21:20:21|21613.52
21:20:22|21613.52
21:20:24|21615.69
21:20:24|21613.04
21:20:25|21619.15
21:20:26|21615.59
21:20:28|21615.59
21:20:28|21617.08
21:20:29|21615.84
21:20:30|21619.16
21:20:31|21619.16
21:20:32|21619.16
21:20:34|21619.93
21:20:34|21619.9
21:20:35|21616.52
21:20:37|21616.52
21:20:37|21613.14
21:20:38|21608.05
21:20:40|21608.64
21:20:41|21608.58
21:20:41|21608.58
21:20:42|21607.87
21:20:44|21613.03
21:20:45|21611.8
21:20:46|21609.09
21:20:47|21609.09
21:20:48|21609.09
21:20:48|21609.2
21:20:49|21609.5
21:20:51|21609.5
21:20:51|21613.85
21:20:52|21614.07
21:20:54|21610.8
21:20:54|21611.93
21:20:55|21611.93
21:20:56|21609.5
21:20:57|21609.5
21:20:58|21609.82
21:21:00|21611.88
21:21:01|21612.6
21:21:02|21612.6
21:21:03|21612.6
21:21:04|21611.84
21:21:05|21611.84
21:21:06|21611.12
21:21:08|21605.87
21:21:08|21605.87
21:21:09|21610.79
21:21:10|21611.81
21:21:11|21606.44
21:21:13|21609.92
21:21:14|21608.82
21:21:16|21610.16
21:21:16|21610.16
21:21:17|21610.16
21:21:18|21609.25
21:21:19|21609.25
21:21:20|21607.41
21:21:21|21609.96
21:21:22|21606.35
21:21:23|21609.28
21:21:24|21609.4
21:21:25|21609.83
21:21:26|21616.96
21:21:27|21618.15
21:21:28|21618.15
21:21:29|21618.15
21:21:30|21616.94
21:21:31|21614.26
21:21:32|21609.99
21:21:33|21609.84
21:21:34|21609.84
21:21:35|21614.16
21:21:36|21615.18
21:21:37|21608.21
21:21:38|21612.98
21:21:39|21612.98
21:21:40|21607.69
21:21:42|21608.71
21:21:43|21607.41
21:21:44|21610.56
21:21:45|21606.83
21:21:46|21606.83
21:21:47|21610.
21:21:47|21609.2
21:21:49|21606.81
21:21:50|21606.81
21:21:51|21610.
21:21:51|21610.
21:21:54|21606.19
21:21:54|21606.19
21:21:55|21600.3
21:21:57|21605.73
21:21:58|21601.36
21:21:59|21597.89
21:22:00|21602.86
21:22:00|21601.44
21:22:02|21602.06
21:22:04|21598.88
21:22:04|21598.
21:22:05|21595.17
21:22:06|21596.31
21:22:07|21601.13
21:22:08|21597.89
21:22:09|21595.23
21:22:10|21595.23
21:22:11|21599.2
21:22:12|21597.64
21:22:13|21597.64
21:22:14|21599.8
21:22:15|21600.25
21:22:16|21599.93
21:22:17|21602.54
21:22:18|21602.54
21:22:19|21603.63
21:22:20|21600.99
21:22:21|21604.46
21:22:23|21604.46
21:22:23|21604.46
21:22:24|21605.57
21:22:26|21599.
21:22:26|21598.38
21:22:28|21598.38
21:22:28|21594.99
21:22:30|21600.96
21:22:31|21600.96
21:22:32|21600.93
21:22:32|21598.77
21:22:33|21600.46
21:22:35|21600.46
21:22:36|21595.14
21:22:37|21599.
21:22:37|21595.72
21:22:38|21595.72
21:22:40|21598.83
21:22:41|21599.91
21:22:41|21599.91
21:22:42|21595.14
21:22:43|21602.57
21:22:45|21605.81
21:22:45|21605.8
21:22:46|21602.31
21:22:48|21602.31
21:22:49|21603.68
21:22:49|21607.96
21:22:50|21607.96
21:22:52|21608.
21:22:52|21606.89
21:22:54|21609.4
21:22:55|21614.27
21:22:56|21616.11
21:22:57|21612.04
21:22:59|21611.75
21:23:00|21610.63
21:23:01|21612.81
21:23:03|21609.09
21:23:04|21607.82
21:23:04|21606.81
21:23:05|21608.04
21:23:06|21612.1
21:23:08|21612.1
21:23:09|21606.81
21:23:10|21607.71
21:23:11|21606.82
21:23:12|21606.82
21:23:13|21606.81
21:23:14|21608.57
21:23:15|21608.58
21:23:17|21608.58
21:23:18|21608.76
21:23:19|21611.42
21:23:20|21611.42
21:23:20|21607.63
21:23:22|21607.89
21:23:22|21613.71
21:23:24|21615.
21:23:24|21615.57
21:23:26|21611.02
21:23:27|21611.21
21:23:28|21611.21
21:23:29|21616.62
21:23:30|21616.62
21:23:31|21613.97
21:23:32|21615.13
21:23:33|21615.99
21:23:34|21616.7
21:23:35|21616.7
21:23:36|21620.44
21:23:37|21623.69
21:23:38|21627.04
21:23:39|21626.98
21:23:40|21623.39
21:23:41|21625.66
21:23:42|21625.12
21:23:43|21622.58
21:23:44|21624.75
21:23:45|21624.86
21:23:47|21621.58
21:23:47|21623.59
21:23:48|21623.59
21:23:49|21624.67
21:23:50|21623.59
21:23:51|21619.81
21:23:52|21623.71
21:23:54|21623.71
21:23:55|21622.03
21:23:57|21622.03
21:23:57|21618.03
21:23:59|21616.09
21:24:00|21616.09
21:24:01|21618.51
21:24:02|21618.51
21:24:03|21616.41
21:24:04|21615.23
21:24:05|21620.48
21:24:06|21617.89
21:24:07|21617.89
21:24:09|21624.71
21:24:09|21625.
21:24:11|21624.74
21:24:12|21625.
21:24:13|21630.46
21:24:13|21629.68
21:24:14|21626.39
21:24:16|21635.31
21:24:17|21631.63
21:24:19|21634.1
21:24:19|21633.84
21:24:20|21628.88
21:24:21|21626.95
21:24:22|21624.02
21:24:23|21626.42
21:24:24|21625.9
21:24:25|21621.03
21:24:26|21625.45
21:24:27|21625.35
21:24:29|21625.
21:24:29|21621.02
21:24:31|21623.18
21:24:32|21617.78
21:24:33|21622.13
21:24:34|21622.05
21:24:35|21617.74
21:24:36|21617.74
21:24:37|21617.74
21:24:38|21610.74
21:24:39|21612.51
21:24:40|21611.15
21:24:42|21609.59
21:24:42|21609.58
21:24:43|21605.46
21:24:44|21605.47
21:24:45|21609.59
21:24:46|21605.93
21:24:47|21610.11
21:24:48|21610.08
21:24:49|21608.8
21:24:51|21613.03
21:24:52|21610.39
21:24:53|21610.98
21:24:54|21607.8
21:24:55|21612.14
21:24:56|21614.73
21:24:57|21614.73
21:24:58|21614.73
21:25:00|21618.32
21:25:00|21619.17
21:25:01|21619.42
21:25:02|21622.08
21:25:03|21622.02
21:25:04|21622.02
21:25:05|21622.02
21:25:06|21615.56
21:25:07|21613.04
21:25:08|21613.04
21:25:09|21614.73
21:25:10|21612.48
21:25:11|21614.96
21:25:12|21614.96
21:25:13|21614.95
21:25:14|21614.95
21:25:16|21617.55
21:25:16|21617.55
21:25:17|21617.55
21:25:19|21618.5
21:25:20|21619.35
21:25:21|21617.59
21:25:22|21620.77
21:25:23|21620.77
21:25:24|21620.95
21:25:25|21623.68
21:25:26|21623.89
21:25:27|21620.15
21:25:28|21618.15
21:25:29|21617.55
21:25:30|21613.04
21:25:31|21614.31
21:25:32|21614.31
21:25:33|21614.31
21:25:34|21614.31
21:25:35|21614.31
21:25:36|21618.27
21:25:37|21618.78
21:25:38|21618.78
21:25:39|21623.43
21:25:40|21623.81
21:25:42|21623.81
21:25:43|21623.81
21:25:44|21622.23
21:25:45|21631.57
21:25:45|21636.34
21:25:46|21636.34
21:25:47|21637.99
21:25:48|21641.36
21:25:50|21642.67
21:25:51|21642.87
21:25:53|21646.25
21:25:53|21646.26
21:25:55|21643.19
21:25:56|21647.84
21:25:56|21643.07
21:25:58|21637.63
21:26:00|21643.16
21:26:00|21629.54
21:26:02|21640.85
21:26:02|21637.69
21:26:03|21636.34
21:26:04|21636.28
21:26:05|21640.
21:26:07|21638.47
21:26:08|21638.47
21:26:09|21640.9
21:26:10|21639.69
21:26:11|21640.16
21:26:12|21639.65
21:26:13|21642.97
21:26:14|21643.11
21:26:15|21642.27
21:26:16|21635.32
21:26:17|21636.81
21:26:18|21635.57
21:26:19|21637.11
21:26:20|21637.11
21:26:21|21642.26
21:26:22|21642.27
21:26:23|21635.93
21:26:24|21640.23
21:26:25|21638.23
21:26:27|21639.71
21:26:28|21636.42
21:26:28|21640.35
21:26:30|21641.81
21:26:30|21639.46
21:26:31|21641.89
21:26:33|21641.89
21:26:33|21641.89
21:26:34|21641.48
21:26:36|21640.35
21:26:36|21640.35
21:26:37|21640.67
21:26:38|21640.67
21:26:40|21636.24
21:26:40|21636.32
21:26:41|21635.18
21:26:43|21642.5
21:26:44|21640.87
21:26:44|21640.86
21:26:45|21644.61
21:26:46|21650.25
21:26:47|21649.7
21:26:48|21649.7
21:26:50|21644.76
21:26:51|21645.46
21:26:51|21650.26
21:26:52|21644.77
21:26:53|21650.45
21:26:55|21653.29
21:26:56|21650.14
21:26:57|21650.79
21:26:58|21646.66
21:26:59|21646.6
21:27:01|21648.04
21:27:02|21651.38
21:27:03|21653.95
21:27:04|21652.96
21:27:05|21650.8
21:27:06|21654.55
21:27:06|21651.85
21:27:08|21654.54
21:27:08|21653.21
21:27:10|21657.22
21:27:11|21656.63
21:27:12|21652.55
21:27:13|21652.54
21:27:14|21654.43
21:27:15|21654.
21:27:16|21654.
21:27:17|21656.39
21:27:18|21659.69
21:27:19|21660.07
21:27:20|21664.89
21:27:21|21661.87
21:27:22|21661.42
21:27:23|21664.85
21:27:24|21675.
21:27:25|21677.94
21:27:26|21678.84
21:27:27|21677.1
21:27:29|21680.23
21:27:29|21680.23
21:27:30|21674.49
21:27:31|21678.73
21:27:32|21678.81
21:27:33|21671.92
21:27:34|21671.5
21:27:35|21670.22
21:27:36|21671.96
21:27:37|21676.71
21:27:38|21674.79
21:27:39|21676.93
21:27:41|21670.55
21:27:42|21676.64
21:27:43|21673.27
21:27:43|21674.88
21:27:45|21671.26
21:27:46|21675.95
21:27:47|21671.95
21:27:48|21667.67
21:27:49|21668.4
21:27:50|21665.59
21:27:51|21668.04
21:27:51|21668.41
21:27:52|21668.42
21:27:54|21667.58
21:27:54|21671.14
21:27:56|21676.79
21:27:57|21679.99
21:27:57|21677.41
21:27:58|21680.23
21:28:00|21679.99
21:28:01|21679.99
21:28:03|21680.23
21:28:05|21681.75
21:28:05|21688.87
21:28:06|21687.78
21:28:08|21684.79
21:28:09|21684.92
21:28:10|21686.85
21:28:12|21686.16
21:28:12|21684.83
21:28:13|21690.83
21:28:15|21687.69
21:28:16|21687.69
21:28:17|21687.5
21:28:18|21688.23
21:28:19|21684.87
21:28:20|21684.73
21:28:20|21690.56
21:28:22|21687.66
21:28:23|21687.6
21:28:24|21685.
21:28:25|21686.74
21:28:25|21685.9
21:28:27|21687.68
21:28:28|21685.
21:28:29|21687.52
21:28:30|21687.5
21:28:30|21686.31
21:28:32|21686.32
21:28:33|21685.9
21:28:34|21687.7
21:28:35|21684.04
21:28:36|21685.53
21:28:37|21686.65
21:28:38|21684.91
21:28:39|21686.2
21:28:39|21686.67
21:28:41|21687.27
21:28:42|21685.27
21:28:42|21685.27
21:28:44|21686.26
21:28:45|21684.03
21:28:45|21684.14
21:28:46|21686.18
21:28:47|21687.27
21:28:49|21689.44
21:28:50|21686.54
21:28:50|21690.
21:28:52|21697.7
21:28:53|21692.58
21:28:54|21693.13
21:28:54|21695.
21:28:56|21695.
21:28:57|21693.78
21:28:58|21698.81
21:28:59|21697.51
21:29:00|21709.43
21:29:02|21702.2
21:29:03|21699.64
21:29:04|21700.4
21:29:06|21705.8
21:29:06|21718.98
21:29:07|21712.33
21:29:08|21712.4
21:29:09|21716.42
21:29:11|21716.64
21:29:12|21716.79
21:29:13|21721.18
21:29:15|21727.87
21:29:16|21728.33
21:29:17|21730.
21:29:17|21731.19
21:29:18|21733.02
21:29:19|21728.9
21:29:20|21718.33
21:29:21|21724.52
21:29:22|21721.08
21:29:24|21720.12
21:29:24|21719.22
21:29:25|21712.51
21:29:26|21712.31
21:29:27|21706.06
21:29:28|21712.05
21:29:30|21704.66
21:29:30|21702.83
21:29:31|21702.01
21:29:33|21699.55
21:29:34|21695.62
21:29:35|21690.
21:29:36|21692.76
21:29:37|21695.12
21:29:38|21690.01
21:29:39|21693.71
21:29:40|21690.01
21:29:41|21690.
21:29:42|21690.
21:29:43|21690.
21:29:44|21691.81
21:29:45|21691.82
21:29:46|21696.72
21:29:47|21691.42
21:29:48|21690.
21:29:49|21690.
21:29:51|21690.01
21:29:51|21687.47
21:29:52|21687.28
21:29:53|21688.93
21:29:54|21688.26
21:29:55|21688.25
21:29:56|21677.01
21:29:57|21687.27
21:29:58|21686.45
21:29:59|21686.45
21:30:00|21688.67
21:30:01|21687.79
21:30:03|21688.09
21:30:05|21690.95
21:30:05|21690.94
21:30:06|21690.82
21:30:08|21689.2
21:30:09|21693.52
21:30:11|21689.16
21:30:11|21689.16
21:30:12|21698.4
21:30:13|21692.02
21:30:14|21692.02
21:30:15|21692.02
21:30:17|21695.96
21:30:18|21694.67
21:30:18|21696.97
21:30:20|21696.9
21:30:21|21693.83
21:30:22|21694.8
21:30:23|21700.62
21:30:24|21700.62
21:30:25|21691.91
21:30:26|21694.12
21:30:27|21690.73
21:30:28|21690.74
21:30:29|21690.75
21:30:30|21690.75
21:30:31|21690.57
21:30:32|21696.6
21:30:33|21693.18
21:30:34|21693.88
21:30:35|21693.88
21:30:36|21691.34
21:30:37|21690.04
21:30:38|21691.93
21:30:39|21691.93
21:30:40|21690.
21:30:41|21691.94
21:30:42|21694.03
21:30:43|21694.03
21:30:44|21690.
21:30:45|21692.01
21:30:46|21690.01
21:30:47|21695.3
21:30:48|21695.3
21:30:49|21690.02
21:30:50|21690.03
21:30:51|21693.81
21:30:52|21690.
21:30:53|21690.
21:30:54|21690.
21:30:55|21690.03
21:30:56|21690.
21:30:58|21693.8
21:30:58|21693.8
21:31:00|21693.82
21:31:01|21690.04
21:31:02|21690.
21:31:03|21690.
21:31:05|21690.
21:31:05|21690.
21:31:07|21690.
21:31:08|21690.
21:31:10|21690.04
21:31:10|21693.31
21:31:11|21693.31
21:31:12|21690.
21:31:13|21690.
21:31:14|21690.08
21:31:15|21690.09
21:31:16|21690.07
21:31:18|21694.07
21:31:19|21694.07
21:31:20|21694.07
21:31:21|21691.21
21:31:22|21693.32
21:31:23|21694.07
21:31:24|21693.32
21:31:25|21691.19
21:31:26|21691.19
21:31:27|21691.2
21:31:28|21691.2
21:31:29|21694.73
21:31:30|21693.31
21:31:31|21693.31
21:31:32|21691.19
21:31:34|21695.47
21:31:34|21691.19
21:31:36|21691.2
21:31:36|21691.2
21:31:38|21690.13
21:31:39|21690.13
21:31:40|21690.12
21:31:41|21691.2
21:31:43|21694.57
21:31:44|21699.94
21:31:45|21703.4
21:31:45|21704.85
21:31:46|21708.66
21:31:48|21708.66
21:31:48|21705.83
21:31:49|21706.92
21:31:51|21708.9
21:31:51|21708.89
21:31:53|21711.7
21:31:54|21714.62
21:31:55|21714.78
21:31:56|21715.47
21:31:57|21716.
21:31:58|21713.73
21:31:59|21712.5
21:32:00|21714.43
21:32:01|21718.89
21:32:02|21715.78
21:32:03|21720.
21:32:05|21717.97
21:32:05|21719.03
21:32:07|21720.
21:32:09|21721.42
21:32:10|21721.42
21:32:10|21718.9
21:32:11|21718.9
21:32:12|21722.65
21:32:13|21720.52
21:32:15|21722.65
21:32:16|21723.6
21:32:17|21726.21
21:32:19|21727.41
21:32:20|21726.82
21:32:21|21730.15
21:32:23|21725.92
21:32:23|21725.45
21:32:25|21726.43
21:32:26|21725.46
21:32:27|21726.43
21:32:29|21723.69
21:32:29|21726.32
21:32:31|21724.83
21:32:32|21723.95
21:32:33|21726.6
21:32:33|21724.23
21:32:35|21723.61
21:32:36|21725.82
21:32:36|21725.82
21:32:38|21726.3
21:32:38|21726.3
21:32:39|21724.01
21:32:40|21725.66
21:32:41|21724.41
21:32:43|21725.45
21:32:43|21725.45
21:32:44|21725.75
21:32:46|21723.68
21:32:46|21723.68
21:32:48|21725.75
21:32:48|21724.65
21:32:50|21720.31
21:32:50|21720.31
21:32:52|21722.03
21:32:52|21724.36
21:32:54|21724.39
21:32:54|21723.51
21:32:55|21720.76
21:32:56|21720.75
21:32:57|21720.75
21:32:59|21724.22
21:32:59|21720.33
21:33:00|21720.26
21:33:01|21722.83
21:33:02|21721.08
21:33:04|21718.
21:33:04|21722.13
21:33:06|21718.46
21:33:07|21718.45
21:33:08|21717.49
21:33:09|21718.45
21:33:10|21716.
21:33:11|21722.87
21:33:13|21715.09
21:33:14|21715.09
21:33:14|21715.
21:33:16|21714.04
21:33:17|21714.07
21:33:18|21713.01
21:33:19|21713.01
21:33:20|21712.51
21:33:21|21714.04
21:33:22|21714.17
21:33:23|21714.17
21:33:24|21712.17
21:33:25|21707.94
21:33:27|21707.35
21:33:27|21707.35
21:33:29|21702.44
21:33:31|21700.
21:33:31|21698.87
21:33:32|21695.
21:33:33|21697.34
21:33:35|21696.06
21:33:36|21701.17
21:33:37|21701.17
21:33:39|21693.1
21:33:39|21692.27
21:33:40|21690.98
21:33:41|21690.01
21:33:42|21690.
21:33:43|21690.
21:33:45|21687.32
21:33:46|21691.99
21:33:47|21687.7
21:33:48|21688.29
21:33:49|21687.91
21:33:50|21687.69
21:33:51|21686.46
21:33:51|21687.08
21:33:54|21686.45
21:33:54|21685.56
21:33:55|21685.72
21:33:57|21685.59
21:33:57|21682.42
21:33:58|21682.42
21:34:00|21682.42
21:34:01|21682.42
21:34:02|21683.76
21:34:02|21685.97
21:34:03|21686.48
21:34:05|21685.45
21:34:07|21683.21
21:34:07|21682.43
21:34:08|21682.48
21:34:09|21682.43
21:34:10|21682.76
21:34:12|21682.02
21:34:14|21682.06
21:34:14|21675.84
21:34:15|21675.71
21:34:16|21675.69
21:34:17|21677.91
21:34:19|21670.08
21:34:20|21670.11
21:34:21|21674.7
21:34:22|21670.44
21:34:24|21671.21
21:34:25|21670.08
21:34:26|21672.6
21:34:27|21670.
21:34:28|21670.
21:34:29|21670.
21:34:30|21670.
21:34:31|21668.8
21:34:31|21668.8
21:34:32|21666.44
21:34:34|21668.81
21:34:35|21666.5
21:34:36|21666.5
21:34:36|21667.46
21:34:37|21664.43
21:34:39|21666.26
21:34:40|21663.73
21:34:41|21667.12
21:34:42|21667.12
21:34:42|21672.48
21:34:43|21666.87
21:34:44|21666.87
21:34:46|21668.79
21:34:47|21664.66
21:34:47|21663.81
21:34:49|21663.62
21:34:50|21661.53
21:34:51|21661.53
21:34:51|21661.4
21:34:54|21662.12
21:34:54|21662.12
21:34:55|21661.58
21:34:56|21659.27
21:34:57|21659.25
21:34:58|21659.25
21:34:59|21660.
21:35:00|21656.99
21:35:01|21656.01
21:35:02|21655.96
21:35:03|21655.95
21:35:04|21657.07
21:35:05|21658.26
21:35:07|21657.88
21:35:08|21656.84
21:35:09|21658.52
21:35:10|21655.11
21:35:12|21655.11
21:35:12|21655.11
21:35:13|21653.66
21:35:15|21654.34
21:35:15|21656.09
21:35:17|21650.
21:35:18|21654.36
21:35:19|21655.61
21:35:20|21656.41
21:35:22|21656.99
21:35:22|21655.89
21:35:25|21654.19
21:35:25|21651.64
21:35:26|21655.68
21:35:27|21655.68
21:35:28|21655.68
21:35:29|21652.82
21:35:30|21656.43
21:35:31|21650.32
21:35:32|21647.16
21:35:33|21652.36
21:35:34|21646.7
21:35:35|21644.75
21:35:37|21640.41
21:35:37|21640.
21:35:38|21643.72
21:35:40|21641.54
21:35:40|21639.73
21:35:42|21643.46
21:35:42|21635.79
21:35:43|21635.13
21:35:44|21638.8
21:35:46|21634.
21:35:47|21627.85
21:35:48|21625.14
21:35:50|21625.01
21:35:50|21624.01
21:35:51|21625.58
21:35:52|21624.36
21:35:54|21629.92
21:35:54|21632.39
21:35:55|21636.34
21:35:57|21641.08
21:35:57|21643.52
21:35:58|21648.07
21:35:59|21650.86
21:36:00|21647.76
21:36:01|21651.2
21:36:02|21651.2
21:36:03|21652.21
21:36:04|21653.99
21:36:05|21654.84
21:36:06|21654.84
21:36:07|21646.2
21:36:09|21640.9
21:36:10|21639.66
21:36:11|21641.96
21:36:12|21635.71
21:36:13|21635.17
21:36:14|21636.55
21:36:15|21636.16
21:36:16|21634.
21:36:17|21635.48
21:36:19|21636.16
21:36:19|21633.08
21:36:21|21640.85
21:36:22|21644.09
21:36:24|21651.2
21:36:25|21649.26
21:36:25|21651.2
21:36:27|21656.
21:36:28|21660.
21:36:29|21665.03
21:36:30|21666.74
21:36:32|21663.19
21:36:32|21662.85
21:36:33|21666.9
21:36:34|21670.44
21:36:35|21667.93
21:36:36|21672.
21:36:38|21670.4
21:36:38|21669.46
21:36:39|21672.5
21:36:40|21670.4
21:36:41|21672.32
21:36:42|21666.91
21:36:43|21669.53
21:36:44|21666.9
21:36:45|21665.78
21:36:46|21663.63
21:36:47|21663.36
21:36:49|21661.78
21:36:50|21664.92
21:36:51|21664.92
21:36:52|21663.75
21:36:53|21658.88
21:36:54|21658.88
21:36:55|21661.3
21:36:56|21661.3
21:36:57|21663.39
21:36:58|21663.3
21:36:59|21663.75
21:37:00|21663.75
21:37:01|21662.63
21:37:02|21664.94
21:37:03|21664.94
21:37:04|21668.21
21:37:05|21668.21
21:37:06|21663.17
21:37:07|21667.23
21:37:08|21671.46
21:37:10|21671.36
21:37:10|21672.26
21:37:12|21674.11
21:37:13|21668.12
21:37:14|21668.12
21:37:16|21672.82
21:37:16|21672.82
21:37:17|21669.22
21:37:19|21674.89
21:37:19|21674.92
21:37:20|21674.92
21:37:21|21673.47
21:37:23|21673.47
21:37:23|21670.36
21:37:25|21671.91
21:37:26|21674.91
21:37:26|21673.47
21:37:27|21671.81
21:37:28|21671.6
21:37:30|21670.01
21:37:31|21667.08
21:37:33|21665.38
21:37:34|21665.38
21:37:35|21665.36
21:37:35|21667.08
21:37:36|21665.37
21:37:38|21665.37
21:37:39|21665.36
21:37:40|21665.36
21:37:41|21665.01
21:37:42|21665.01
21:37:43|21667.46
21:37:44|21669.68
21:37:46|21665.74
21:37:46|21665.75
21:37:48|21665.75
21:37:48|21665.75
21:37:49|21671.95
21:37:50|21674.61
21:37:51|21676.65
21:37:52|21671.82
21:37:54|21671.9
21:37:55|21677.62
21:37:57|21674.61
21:37:58|21674.61
21:37:58|21678.57
21:38:00|21680.05
21:38:00|21676.62
21:38:02|21680.08
21:38:02|21677.8
21:38:03|21681.9
21:38:04|21682.76
21:38:06|21680.87
21:38:06|21681.77
21:38:07|21679.86
21:38:09|21681.53
21:38:11|21684.
21:38:12|21681.61
21:38:14|21683.72
21:38:14|21679.67
21:38:16|21683.99
21:38:17|21683.99
21:38:17|21684.54
21:38:19|21684.58
21:38:19|21680.27
21:38:21|21680.27
21:38:21|21684.68
21:38:23|21688.21
21:38:24|21684.2
21:38:25|21684.18
21:38:26|21684.58
21:38:27|21686.29
21:38:28|21686.29
21:38:29|21688.41
21:38:30|21685.75
21:38:32|21688.37
21:38:32|21692.87
21:38:34|21691.62
21:38:34|21693.57
21:38:35|21705.84
21:38:37|21704.81
21:38:37|21709.61
21:38:39|21708.8
21:38:39|21715.
21:38:41|21718.26
21:38:42|21710.63
21:38:43|21716.53
21:38:44|21710.65
21:38:45|21712.82
21:38:46|21720.49
21:38:47|21722.17
21:38:48|21720.
21:38:49|21718.16
21:38:51|21718.03
21:38:51|21716.5
21:38:53|21720.21
21:38:54|21718.03
21:38:55|21716.73
21:38:55|21717.32
21:38:57|21716.11
21:38:57|21716.09
21:38:58|21712.
21:38:59|21710.
21:39:00|21709.12
21:39:02|21707.93
21:39:02|21700.38
21:39:04|21699.59
21:39:04|21702.01
21:39:06|21700.69
21:39:06|21701.98
21:39:08|21703.53
21:39:09|21704.18
21:39:10|21700.35
21:39:11|21699.12
21:39:12|21703.3
21:39:14|21703.14
21:39:15|21701.7
21:39:16|21700.82
21:39:17|21700.07
21:39:19|21702.02
21:39:20|21702.
21:39:21|21701.
21:39:22|21700.
21:39:23|21706.57
21:39:24|21701.81
21:39:26|21704.98
21:39:26|21704.98
21:39:27|21700.44
21:39:28|21702.42
21:39:29|21702.42
21:39:30|21701.71
21:39:31|21703.08
21:39:32|21702.43
21:39:33|21702.08
21:39:34|21700.86
21:39:36|21702.73
21:39:37|21700.89
21:39:38|21702.41
21:39:40|21700.82
21:39:40|21700.83
21:39:41|21702.49
21:39:42|21700.
21:39:43|21700.77
21:39:44|21700.
21:39:45|21700.
21:39:46|21700.01
21:39:47|21702.5
21:39:48|21700.
21:39:49|21700.
21:39:50|21700.
21:39:51|21700.
21:39:52|21704.52
21:39:53|21704.47
21:39:54|21700.
21:39:55|21700.
21:39:56|21703.87
21:39:57|21704.51
21:39:58|21701.43
21:40:00|21703.96
21:40:01|21706.63
21:40:02|21707.12
21:40:03|21706.74
21:40:04|21705.98
21:40:04|21706.67
21:40:06|21705.29
21:40:07|21705.29
21:40:08|21706.67
21:40:08|21706.67
21:40:10|21709.43
21:40:11|21715.
21:40:12|21715.
21:40:14|21713.47
21:40:15|21718.22
21:40:16|21715.09
21:40:17|21713.94
21:40:19|21719.91
21:40:19|21719.91
21:40:20|21719.91
21:40:21|21717.74
21:40:22|21715.
21:40:23|21719.99
21:40:24|21722.39
21:40:25|21717.4
21:40:26|21721.07
21:40:27|21720.
21:40:28|21720.24
21:40:29|21716.03
21:40:30|21714.99
21:40:31|21729.02
21:40:32|21725.62
21:40:33|21725.31
21:40:34|21723.82
21:40:35|21723.82
21:40:37|21725.13
21:40:38|21721.88
21:40:39|21722.82
21:40:40|21722.82
21:40:42|21719.57
21:40:43|21727.66
21:40:43|21721.04
21:40:44|21726.95
21:40:45|21732.53
21:40:46|21742.08
21:40:47|21738.23
21:40:49|21741.35
21:40:49|21745.
21:40:51|21745.41
21:40:52|21742.64
21:40:52|21746.32
21:40:54|21742.95
21:40:54|21748.06
21:40:56|21746.26
21:40:56|21749.99
21:40:57|21745.88
21:40:58|21747.79
21:40:59|21742.46
21:41:00|21746.3
21:41:01|21744.09
21:41:03|21740.64
21:41:04|21742.55
21:41:04|21737.3
21:41:05|21740.81
21:41:06|21736.99
21:41:08|21732.77
21:41:08|21732.32
21:41:09|21726.
21:41:10|21726.
21:41:12|21724.8
21:41:12|21724.52
21:41:14|21722.03
21:41:14|21718.01
21:41:15|21716.02
21:41:16|21714.25
21:41:18|21712.12
21:41:19|21708.76
21:41:21|21709.7
21:41:22|21708.78
21:41:23|21708.76
21:41:24|21711.7
21:41:24|21708.4
21:41:26|21708.32
21:41:26|21712.89
21:41:28|21712.89
21:41:29|21708.72
21:41:30|21708.72
21:41:31|21712.78
21:41:32|21712.78
21:41:33|21713.17
21:41:34|21710.55
21:41:35|21712.48
21:41:36|21710.97
21:41:37|21712.48
21:41:38|21714.51
21:41:40|21714.36
21:41:40|21712.52
21:41:41|21712.51
21:41:42|21714.78
21:41:43|21714.78
21:41:44|21717.69
21:41:45|21721.69
21:41:46|21723.56
21:41:47|21726.18
21:41:49|21727.48
21:41:49|21727.48
21:41:50|21727.5
21:41:51|21730.54
21:41:52|21731.85
21:41:54|21727.48
21:41:56|21729.37
21:41:57|21731.15
21:41:58|21731.15
21:41:58|21730.27
21:42:00|21730.32
21:42:01|21731.13
21:42:01|21731.8
21:42:03|21728.13
21:42:03|21728.14
21:42:04|21730.89
21:42:06|21731.65
21:42:07|21740.
21:42:08|21741.48
21:42:08|21737.67
21:42:10|21740.49
21:42:11|21738.37
21:42:12|21743.64
21:42:13|21742.17
21:42:15|21737.65
21:42:15|21735.39
21:42:17|21741.6
21:42:18|21744.
21:42:19|21747.53
21:42:20|21747.53
21:42:22|21748.98
21:42:23|21745.54
21:42:24|21741.44
21:42:25|21743.13
21:42:25|21741.08
21:42:27|21739.39
21:42:28|21742.03
21:42:29|21742.03
21:42:30|21744.1
21:42:31|21744.1
21:42:33|21740.44
21:42:34|21742.85
21:42:35|21745.22
21:42:36|21745.21
21:42:37|21745.19
21:42:38|21745.06
21:42:39|21745.05
21:42:41|21742.74
21:42:41|21743.99
21:42:42|21745.3
21:42:44|21744.76
21:42:44|21745.95
21:42:45|21745.15
21:42:47|21749.47
21:42:48|21745.16
21:42:49|21745.16
21:42:50|21747.47
21:42:51|21747.87
21:42:52|21747.88
21:42:54|21745.33
21:42:54|21740.
21:42:55|21737.58
21:42:57|21739.24
21:42:58|21732.21
21:42:58|21739.48
21:42:59|21739.48
21:43:01|21739.47
21:43:01|21733.07
21:43:02|21733.03
21:43:03|21739.48
21:43:05|21732.08
21:43:06|21735.45
21:43:07|21731.89
21:43:08|21731.85
21:43:09|21735.03
21:43:10|21735.03
21:43:11|21735.03
21:43:12|21739.4
21:43:13|21738.52
21:43:14|21736.86
21:43:15|21738.07
21:43:16|21738.07
21:43:18|21736.86
21:43:18|21736.96
21:43:20|21737.31
21:43:21|21733.69
21:43:22|21734.57
21:43:23|21734.7
21:43:23|21734.7
21:43:25|21733.69
21:43:26|21732.24
21:43:28|21731.88
21:43:28|21731.13
21:43:29|21730.24
21:43:30|21733.65
21:43:31|21730.
21:43:32|21729.22
21:43:33|21728.
21:43:34|21727.58
21:43:35|21726.71
21:43:36|21729.3
21:43:37|21722.
21:43:38|21719.
21:43:39|21720.01
21:43:40|21716.
21:43:42|21714.79
21:43:42|21716.47
21:43:44|21717.32
21:43:45|21716.86
21:43:46|21716.11
21:43:47|21716.11
21:43:48|21716.1
21:43:49|21716.11
21:43:50|21716.47
21:43:51|21721.11
21:43:52|21721.24
21:43:53|21726.84
21:43:54|21730.
21:43:55|21730.32
21:43:56|21730.32
21:43:57|21730.32
21:43:58|21728.5
21:44:00|21729.49
21:44:01|21728.57
21:44:01|21724.48
21:44:03|21719.09
21:44:04|21719.09
21:44:05|21722.31
21:44:07|21716.1
21:44:08|21716.1
21:44:09|21716.1
21:44:10|21716.1
21:44:11|21716.08
21:44:12|21718.7
21:44:13|21719.31
21:44:14|21716.87
21:44:15|21717.18
21:44:17|21716.88
21:44:18|21716.1
21:44:19|21716.1
21:44:19|21718.9
21:44:21|21715.48
21:44:22|21718.06
21:44:22|21719.29
21:44:23|21719.29
21:44:25|21719.29
21:44:26|21719.92
21:44:27|21715.16
21:44:28|21716.71
21:44:29|21716.71
21:44:30|21718.88
21:44:31|21718.88
21:44:32|21720.32
21:44:33|21718.74
21:44:34|21720.61
21:44:35|21720.61
21:44:36|21719.29
21:44:37|21720.6
21:44:38|21724.18
21:44:39|21723.49
21:44:41|21730.
21:44:42|21727.92
21:44:43|21727.92
21:44:44|21730.77
21:44:44|21728.65
21:44:45|21729.7
21:44:47|21736.14
21:44:48|21738.
21:44:49|21739.43
21:44:50|21737.25
21:44:51|21734.38
21:44:52|21732.
21:44:53|21731.18
21:44:53|21734.7
21:44:55|21733.78
21:44:55|21736.57
21:44:56|21736.57
21:44:58|21736.57
21:44:59|21736.57
21:45:00|21736.84
21:45:00|21728.69
21:45:02|21736.86
21:45:04|21733.
21:45:04|21735.1
21:45:05|21731.43
21:45:06|21724.84
21:45:08|21728.13
21:45:09|21728.13
21:45:10|21727.66
21:45:11|21722.66
21:45:12|21723.5
21:45:14|21715.66
21:45:14|21717.71
21:45:16|21708.72
21:45:17|21709.78
21:45:18|21707.48
21:45:19|21704.73
21:45:21|21704.59
21:45:21|21708.84
21:45:22|21705.52
21:45:24|21712.84
21:45:25|21712.84
21:45:26|21716.4
21:45:27|21716.4
21:45:28|21713.93
21:45:30|21712.83
21:45:30|21712.83
21:45:31|21713.92
21:45:32|21717.15
21:45:33|21721.91
21:45:34|21725.11
21:45:35|21724.31
21:45:36|21728.
21:45:37|21725.45
21:45:38|21725.45
21:45:39|21728.92
21:45:40|21728.92
21:45:41|21726.81
21:45:42|21728.98
21:45:43|21726.79
21:45:44|21727.26
21:45:45|21727.12
21:45:46|21721.92
21:45:47|21720.5
21:45:48|21723.68
21:45:49|21723.08
21:45:50|21718.72
21:45:51|21718.79
21:45:52|21720.5
21:45:53|21720.95
21:45:54|21720.95
21:45:55|21722.55
21:45:56|21721.92
21:45:57|21722.55
21:45:59|21726.07
21:45:59|21721.91
21:46:00|21721.91
21:46:01|21722.72
21:46:02|21722.72
21:46:03|21726.74
21:46:04|21726.74
21:46:05|21726.71
21:46:06|21727.12
21:46:07|21727.12
21:46:08|21727.12
21:46:09|21727.12
21:46:11|21726.55
21:46:12|21725.12
21:46:13|21726.4
21:46:14|21728.
21:46:15|21725.12
21:46:16|21728.47
21:46:17|21729.48
21:46:18|21727.12
21:46:19|21732.66
21:46:20|21732.77
21:46:22|21734.74
21:46:23|21734.94
21:46:24|21736.73
21:46:25|21728.75
21:46:26|21731.86
21:46:27|21732.08
21:46:28|21730.97
21:46:29|21730.97
21:46:30|21735.11
21:46:31|21735.11
21:46:32|21733.3
21:46:33|21733.3
21:46:34|21726.56
21:46:35|21726.56
21:46:36|21726.56
21:46:37|21730.49
21:46:38|21730.49
21:46:39|21722.72
21:46:40|21722.01
21:46:41|21726.06
21:46:42|21727.07
21:46:44|21722.02
21:46:45|21725.84
21:46:46|21725.84
21:46:47|21723.68
21:46:49|21720.48
21:46:49|21719.91
21:46:50|21716.88
21:46:52|21723.26
21:46:53|21722.98
21:46:54|21724.51
21:46:55|21733.09
21:46:56|21734.66
21:46:57|21730.29
21:46:58|21732.46
21:47:00|21734.63
21:47:00|21735.99
21:47:02|21732.42
21:47:03|21732.46
21:47:04|21735.17
21:47:04|21733.82
21:47:06|21735.
21:47:07|21735.
21:47:07|21735.
21:47:08|21734.37
21:47:10|21734.37
21:47:10|21732.5
21:47:12|21731.28
21:47:13|21729.43
21:47:13|21725.45
21:47:14|21724.26
21:47:15|21728.6
21:47:17|21725.18
21:47:18|21723.65
21:47:20|21721.94
21:47:20|21721.92
21:47:21|21717.25
21:47:22|21720.
21:47:23|21720.
21:47:24|21716.4
21:47:25|21716.4
21:47:26|21715.43
21:47:27|21713.15
21:47:28|21712.
21:47:29|21715.21
21:47:30|21715.21
21:47:31|21715.21
21:47:32|21719.23
21:47:33|21719.07
21:47:34|21712.62
21:47:35|21714.07
21:47:37|21711.93
21:47:39|21713.05
21:47:39|21714.21
21:47:40|21719.31
21:47:41|21717.14
21:47:43|21715.97
21:47:43|21715.98
21:47:44|21715.98
21:47:45|21715.98
21:47:46|21713.67
21:47:47|21713.68
21:47:48|21713.68
21:47:49|21712.85
21:47:50|21710.82
21:47:51|21714.86
21:47:52|21714.86
21:47:53|21712.67
21:47:55|21712.49
21:47:56|21714.22
21:47:57|21709.61
21:47:58|21710.27
21:47:59|21709.31
21:48:00|21712.58
21:48:01|21712.77
21:48:02|21714.09
21:48:03|21711.11
21:48:04|21711.11
21:48:05|21706.
21:48:05|21704.98
21:48:06|21700.92
21:48:09|21692.67
21:48:09|21693.6
21:48:10|21689.38
21:48:11|21687.75
21:48:12|21684.
21:48:13|21683.33
21:48:14|21682.41
21:48:15|21684.38
21:48:16|21680.41
21:48:17|21680.37
21:48:18|21684.38
21:48:19|21687.88
21:48:20|21689.8
21:48:22|21685.31
21:48:23|21685.31
21:48:24|21688.45
21:48:25|21685.4
21:48:26|21684.6
21:48:27|21680.37
21:48:28|21683.47
21:48:29|21678.58
21:48:30|21680.97
21:48:31|21682.33
21:48:32|21681.71
21:48:33|21679.99
21:48:34|21686.76
21:48:34|21683.03
21:48:36|21687.13
21:48:37|21692.95
21:48:37|21690.78
21:48:39|21692.55
21:48:39|21688.57
21:48:41|21684.92
21:48:42|21684.14
21:48:42|21684.14
21:48:44|21688.41
21:48:45|21688.9
21:48:46|21685.9
21:48:47|21683.11
21:48:48|21687.08
21:48:49|21688.96
21:48:50|21686.43
21:48:50|21690.29
21:48:52|21686.29
21:48:53|21688.69
21:48:54|21686.44
21:48:55|21683.09
21:48:56|21686.24
21:48:57|21687.7
21:48:58|21686.14
21:48:58|21688.95
21:48:59|21693.19
21:49:01|21700.2
21:49:02|21697.17
21:49:03|21699.28
21:49:04|21698.45
21:49:05|21697.77
21:49:07|21701.35
21:49:07|21697.62
21:49:08|21695.76
21:49:09|21691.96
21:49:10|21691.96
21:49:11|21696.29
21:49:13|21696.29
21:49:14|21694.06
21:49:15|21700.68
21:49:16|21700.68
21:49:17|21700.68
21:49:18|21701.56
21:49:19|21709.08
21:49:20|21709.08
21:49:20|21707.35
21:49:21|21706.55
21:49:23|21708.52
21:49:24|21706.37
21:49:26|21706.37
21:49:27|21702.73
21:49:27|21703.59
21:49:29|21703.59
21:49:30|21703.3
21:49:32|21701.64
21:49:32|21699.63
21:49:33|21699.63
21:49:34|21706.69
21:49:35|21699.63
21:49:36|21705.99
21:49:37|21699.89
21:49:39|21702.34
21:49:40|21702.34
21:49:41|21702.51
21:49:42|21705.11
21:49:42|21705.13
21:49:45|21701.71
21:49:45|21702.27
21:49:47|21699.2
21:49:47|21699.91
21:49:49|21706.35
21:49:49|21705.76
21:49:50|21699.65
21:49:52|21703.39
21:49:52|21706.72
21:49:53|21701.95
21:49:54|21705.03
21:49:55|21706.32
21:49:56|21706.61
21:49:57|21703.29
21:49:59|21700.51
21:49:59|21700.42
21:50:01|21700.42
21:50:02|21700.42
21:50:02|21700.33
21:50:03|21700.33
21:50:05|21700.03
21:50:05|21704.32
21:50:06|21704.32
21:50:08|21704.32
21:50:08|21704.32
21:50:10|21704.32
21:50:10|21705.56
21:50:11|21705.56
21:50:13|21705.56
21:50:13|21706.03
21:50:14|21706.44
21:50:15|21702.83
21:50:16|21705.54
21:50:17|21702.17
21:50:18|21702.16
21:50:19|21704.55
21:50:20|21704.79
21:50:22|21706.18
21:50:23|21701.58
21:50:24|21701.
21:50:26|21696.02
21:50:27|21696.02
21:50:28|21703.48
21:50:29|21703.48
21:50:30|21703.48
21:50:31|21703.48
21:50:32|21703.48
21:50:33|21702.91
21:50:34|21702.91
21:50:35|21695.3
21:50:36|21693.
21:50:38|21692.01
21:50:39|21693.43
21:50:40|21695.54
21:50:41|21690.88
21:50:41|21690.88
21:50:43|21695.
21:50:44|21695.
21:50:45|21695.01
21:50:46|21691.69
21:50:47|21691.12
21:50:48|21692.85
21:50:49|21692.85
21:50:50|21690.68
21:50:51|21686.79
21:50:52|21686.
21:50:53|21685.77
21:50:54|21684.14
21:50:55|21688.23
21:50:56|21688.23
21:50:57|21688.23
21:50:58|21684.15
21:50:59|21685.32
21:51:00|21686.34
21:51:01|21688.23
21:51:02|21688.23
21:51:03|21681.42
21:51:04|21684.42
21:51:05|21685.61
21:51:06|21690.4
21:51:07|21690.4
21:51:08|21690.4
21:51:09|21691.7
21:51:10|21691.69
21:51:11|21691.69
21:51:12|21688.06
21:51:13|21685.61
21:51:14|21684.86
21:51:15|21689.29
21:51:16|21689.89
21:51:17|21689.89
21:51:18|21691.26
21:51:19|21691.26
21:51:20|21691.26
21:51:21|21691.26
21:51:22|21691.97
21:51:24|21692.
21:51:25|21692.01
21:51:27|21688.3
21:51:27|21686.33
21:51:28|21688.9
21:51:29|21682.36
21:51:31|21682.74
21:51:32|21682.79
21:51:33|21682.79
21:51:34|21684.14
21:51:35|21684.14
21:51:36|21684.96
21:51:37|21685.05
21:51:38|21683.89
21:51:39|21681.4
21:51:40|21681.91
21:51:41|21687.09
21:51:42|21687.09
21:51:43|21681.91
21:51:44|21681.91
21:51:45|21681.26
21:51:46|21682.97
21:51:47|21680.64
21:51:48|21682.04
21:51:49|21679.09
21:51:50|21681.46
21:51:52|21674.95
21:51:52|21679.6
21:51:54|21674.95
21:51:54|21675.64
21:51:56|21675.86
21:51:57|21672.92
21:51:58|21672.92
21:51:59|21670.
21:52:00|21669.91
21:52:01|21668.05
21:52:02|21667.05
21:52:03|21664.86
21:52:04|21668.37
21:52:05|21668.37
21:52:06|21667.92
21:52:08|21670.53
21:52:08|21669.13
21:52:09|21666.66
21:52:10|21674.95
21:52:11|21675.3
21:52:12|21675.3
21:52:13|21672.51
21:52:14|21674.44
21:52:15|21674.44
21:52:16|21672.73
21:52:17|21672.73
21:52:18|21674.57
21:52:19|21674.83
21:52:20|21672.7
21:52:21|21674.94
21:52:22|21672.36
21:52:24|21672.36
21:52:26|21677.44
21:52:26|21672.21
21:52:27|21672.21
21:52:28|21677.56
21:52:29|21671.13
21:52:30|21671.13
21:52:31|21670.98
21:52:33|21672.
21:52:35|21674.03
21:52:35|21669.82
21:52:36|21676.37
21:52:37|21674.2
21:52:38|21671.47
21:52:39|21671.47
21:52:40|21671.47
21:52:41|21671.47
21:52:42|21671.88
21:52:43|21666.74
21:52:44|21666.74
21:52:46|21667.91
21:52:48|21667.41
21:52:48|21667.41
21:52:49|21667.41
21:52:50|21670.26
21:52:51|21668.3
21:52:52|21672.78
21:52:53|21667.51
21:52:54|21667.51
21:52:56|21673.13
21:52:58|21673.13
21:52:59|21671.26
21:52:59|21671.26
21:53:01|21669.15
21:53:02|21669.
21:53:02|21669.
21:53:04|21672.75
21:53:05|21673.94
21:53:06|21672.5
21:53:06|21669.42
21:53:09|21674.83
21:53:09|21674.83
21:53:10|21672.69
21:53:11|21674.99
21:53:12|21673.75
21:53:13|21674.9
21:53:14|21673.22
21:53:16|21671.08
21:53:16|21671.08
21:53:18|21671.08
21:53:19|21671.08
21:53:20|21674.59
21:53:21|21670.01
21:53:22|21676.79
21:53:22|21678.2
21:53:23|21678.2
21:53:26|21674.25
21:53:27|21674.25
21:53:28|21676.4
21:53:29|21676.4
21:53:30|21676.41
21:53:32|21673.61
21:53:32|21671.92
21:53:33|21672.7
21:53:34|21672.55
21:53:35|21672.72
21:53:36|21672.72
21:53:37|21674.71
21:53:38|21672.68
21:53:39|21672.36
21:53:40|21672.36
21:53:41|21674.7
21:53:42|21674.7
21:53:43|21674.7
21:53:44|21674.7
21:53:45|21674.74
21:53:46|21674.74
21:53:47|21674.62
21:53:48|21674.62
21:53:49|21674.62
21:53:50|21670.92
21:53:51|21670.92
21:53:52|21674.39
21:53:53|21674.73
21:53:54|21676.49
21:53:55|21671.92
21:53:56|21671.92
21:53:57|21675.7
21:53:58|21673.37
21:53:59|21671.06
21:54:00|21671.06
21:54:01|21673.36
21:54:02|21671.92
21:54:04|21675.
21:54:05|21675.
21:54:06|21671.53
21:54:07|21674.86
21:54:08|21674.86
21:54:09|21674.86
21:54:10|21664.48
21:54:11|21668.2
21:54:12|21668.2
21:54:13|21666.18
21:54:14|21661.56
21:54:15|21661.14
21:54:16|21661.54
21:54:17|21662.58
21:54:18|21655.39
21:54:19|21653.33
21:54:21|21650.55
21:54:21|21652.67
21:54:23|21651.42
21:54:23|21655.42
21:54:24|21653.68
21:54:26|21650.83
21:54:27|21651.03
21:54:28|21654.24
21:54:30|21651.51
21:54:30|21650.39
21:54:31|21654.44
21:54:32|21654.44
21:54:33|21651.84
21:54:35|21651.84
21:54:36|21646.54
21:54:36|21643.39
21:54:38|21645.43
21:54:38|21645.29
21:54:39|21639.98
21:54:40|21639.21
21:54:41|21636.34
21:54:42|21633.95
21:54:44|21637.98
21:54:45|21637.72
21:54:46|21635.63
21:54:47|21642.66
21:54:48|21639.53
21:54:48|21644.79
21:54:49|21644.57
21:54:51|21644.57
21:54:51|21645.82
21:54:52|21645.54
21:54:53|21650.36
21:54:55|21648.43
21:54:56|21652.04
21:54:57|21653.86
21:54:58|21653.36
21:54:59|21653.77
21:55:00|21654.
21:55:01|21651.77
21:55:02|21651.57
21:55:04|21649.2
21:55:04|21648.8
21:55:05|21651.61
21:55:07|21651.87
21:55:07|21649.58
21:55:08|21651.77
21:55:09|21652.17
21:55:10|21650.2
21:55:11|21652.01
21:55:13|21652.02
21:55:13|21650.89
21:55:14|21652.47
21:55:15|21649.58
21:55:16|21649.59
21:55:17|21649.58
21:55:18|21646.53
21:55:19|21645.43
21:55:21|21643.27
21:55:21|21641.21
21:55:22|21641.21
21:55:23|21638.22
21:55:24|21631.57
21:55:25|21639.41
21:55:27|21634.97
21:55:28|21634.97
21:55:29|21637.82
21:55:30|21649.58
21:55:32|21652.21
21:55:33|21653.37
21:55:34|21650.65
21:55:35|21651.46
21:55:36|21652.72
21:55:37|21652.97
21:55:39|21649.35
21:55:39|21644.58
21:55:40|21650.56
21:55:42|21648.86
21:55:42|21648.86
21:55:43|21648.86
21:55:44|21648.86
21:55:45|21650.31
21:55:47|21649.41
21:55:48|21649.41
21:55:49|21652.05
21:55:50|21652.05
21:55:51|21647.18
21:55:52|21647.18
21:55:53|21647.18
21:55:54|21647.18
21:55:55|21648.72
21:55:56|21652.35
21:55:57|21652.35
21:55:58|21656.
21:55:59|21649.53
21:56:00|21655.37
21:56:01|21655.37
21:56:02|21650.77
21:56:03|21652.11
21:56:04|21652.11
21:56:05|21650.78
21:56:06|21657.05
21:56:07|21654.05
21:56:08|21654.05
21:56:09|21654.05
21:56:11|21655.18
21:56:12|21656.38
21:56:13|21656.38
21:56:14|21657.35
21:56:14|21654.84
21:56:15|21652.21
21:56:16|21654.39
21:56:18|21654.39
21:56:18|21652.74
21:56:20|21650.
21:56:20|21650.
21:56:22|21652.95
21:56:22|21652.95
21:56:23|21652.95
21:56:25|21654.96
21:56:25|21654.96
21:56:26|21654.96
21:56:28|21654.74
21:56:28|21653.15
21:56:30|21650.14
21:56:30|21650.14
21:56:32|21650.14
21:56:34|21652.55
21:56:34|21654.
21:56:35|21654.
21:56:36|21653.09
21:56:37|21648.94
21:56:38|21650.88
21:56:39|21651.12
21:56:40|21651.12
21:56:41|21647.38
21:56:42|21647.38
21:56:43|21648.15
21:56:44|21648.72
21:56:46|21651.14
21:56:46|21647.36
21:56:48|21647.36
21:56:48|21647.35
21:56:49|21647.35
21:56:50|21647.44
21:56:52|21650.04
21:56:52|21650.23
21:56:53|21652.54
21:56:55|21652.84
21:56:56|21660.18
21:56:57|21662.57
21:56:57|21659.65
21:56:59|21663.03
21:57:00|21663.03
21:57:00|21662.31
21:57:02|21661.09
21:57:02|21661.9
21:57:04|21661.16
21:57:05|21666.
21:57:06|21668.
21:57:07|21675.39
21:57:08|21677.
21:57:08|21677.19
21:57:10|21678.52
21:57:10|21682.61
21:57:12|21684.72
21:57:12|21683.19
21:57:14|21682.31
21:57:15|21682.03
21:57:17|21681.29
21:57:17|21687.99
21:57:18|21687.53
21:57:19|21685.7
21:57:21|21687.
21:57:22|21688.65
21:57:23|21688.65
21:57:24|21685.7
21:57:24|21685.7
21:57:25|21684.33
21:57:27|21691.5
21:57:28|21684.61
21:57:30|21684.57
21:57:31|21682.84
21:57:31|21682.82
21:57:32|21685.31
21:57:35|21681.21
21:57:35|21681.21
21:57:36|21681.21
21:57:37|21682.27
21:57:38|21682.27
21:57:39|21683.15
21:57:40|21674.7
21:57:41|21674.
21:57:42|21674.
21:57:43|21677.
21:57:44|21677.
21:57:46|21672.
21:57:46|21672.
21:57:48|21672.
21:57:49|21674.29
21:57:50|21671.84
21:57:50|21671.84
21:57:52|21674.49
21:57:53|21677.
21:57:54|21674.01
21:57:55|21674.01
21:57:55|21674.01
21:57:57|21677.
21:57:57|21677.
21:57:59|21674.63
21:57:59|21674.63
21:58:01|21675.29
21:58:01|21676.55
21:58:03|21676.55
21:58:04|21674.94
21:58:05|21677.03
21:58:06|21677.53
21:58:07|21681.05
21:58:08|21681.21
21:58:09|21677.8
21:58:10|21683.04
21:58:11|21683.05
21:58:11|21683.43
21:58:14|21682.58
21:58:14|21686.27
21:58:15|21681.74
21:58:16|21685.54
21:58:17|21681.49
21:58:18|21684.7
21:58:19|21684.7
21:58:20|21684.7
21:58:21|21680.9
21:58:22|21680.9
21:58:23|21680.71
21:58:25|21681.03
21:58:25|21684.28
21:58:27|21682.25
21:58:27|21682.25
21:58:29|21680.26
21:58:30|21681.24
21:58:31|21682.55
21:58:32|21680.48
21:58:34|21684.18
21:58:34|21681.77
21:58:35|21681.71
21:58:36|21681.77
21:58:38|21680.56
21:58:40|21682.11
21:58:40|21682.11
21:58:41|21679.28
21:58:42|21679.28
21:58:44|21676.36
21:58:44|21678.36
21:58:46|21681.03
21:58:47|21681.03
21:58:47|21675.56
21:58:49|21670.97
21:58:50|21676.78
21:58:51|21673.26
21:58:52|21672.61
21:58:53|21666.
21:58:54|21665.08
21:58:54|21660.18
21:58:56|21655.3
21:58:57|21652.86
21:58:59|21649.34
21:58:59|21647.1
21:59:00|21646.79
21:59:01|21646.82
21:59:02|21644.27
21:59:03|21645.13
21:59:04|21636.8
21:59:05|21646.53
21:59:06|21646.53
21:59:07|21646.53
21:59:08|21648.49
21:59:10|21648.7
21:59:11|21648.69
21:59:12|21652.21
21:59:13|21653.37
21:59:13|21653.5
21:59:15|21654.53
21:59:15|21659.66
21:59:16|21659.66
21:59:17|21659.66
21:59:18|21659.95
21:59:20|21659.94
21:59:21|21659.94
21:59:22|21661.71
21:59:23|21661.85
21:59:24|21661.85
21:59:25|21659.08
21:59:26|21658.93
21:59:27|21655.55
21:59:28|21652.46
21:59:29|21652.22
21:59:31|21651.47
21:59:31|21651.61
21:59:32|21652.85
21:59:34|21650.49
21:59:36|21650.49
21:59:36|21653.77
21:59:37|21653.17
21:59:38|21653.17
21:59:39|21653.5
21:59:40|21653.51
21:59:41|21655.74
21:59:42|21654.38
21:59:44|21652.86
21:59:45|21652.86
21:59:45|21651.37
21:59:47|21653.34
21:59:47|21653.34
21:59:48|21653.34
21:59:50|21654.37
21:59:51|21652.12
21:59:52|21656.32
21:59:53|21653.38
21:59:54|21653.38
21:59:55|21652.52
21:59:56|21653.98
21:59:57|21653.98
21:59:58|21653.98
21:59:59|21652.64
22:00:00|21656.32
22:00:01|21657.22
22:00:02|21662.
22:00:03|21659.18
22:00:04|21656.77
22:00:05|21651.17
22:00:06|21654.17
22:00:07|21650.29
22:00:08|21649.43
22:00:10|21645.53
22:00:10|21645.5
22:00:12|21652.33
22:00:13|21649.7
22:00:13|21652.29
22:00:14|21655.29
22:00:16|21655.39
22:00:16|21654.1
22:00:17|21656.73
22:00:18|21652.53
22:00:19|21655.29
22:00:21|21654.82
22:00:21|21654.82
22:00:22|21650.78
22:00:24|21650.78
22:00:24|21650.78
22:00:26|21655.46
22:00:26|21654.25
22:00:27|21654.59
22:00:28|21654.59
22:00:29|21652.33
22:00:30|21652.34
22:00:31|21655.46
22:00:32|21654.4
22:00:34|21652.33
22:00:35|21650.62
22:00:35|21655.46
22:00:37|21653.35
22:00:39|21650.
22:00:40|21649.33
22:00:41|21649.33
22:00:42|21649.33
22:00:44|21649.33
22:00:44|21651.48
22:00:45|21651.48
22:00:47|21653.37
22:00:47|21659.48
22:00:48|21651.38
22:00:49|21656.7
22:00:50|21651.67
22:00:52|21653.86
22:00:53|21650.6
22:00:53|21653.35
22:00:55|21653.35
22:00:56|21650.01
22:00:57|21646.75
22:00:57|21646.77
22:00:58|21644.79
22:01:00|21644.09
22:01:01|21644.18
22:01:02|21643.35
22:01:03|21640.
22:01:04|21642.13
22:01:05|21640.85
22:01:06|21643.72
22:01:07|21642.7
22:01:08|21642.7
22:01:09|21643.1
22:01:10|21643.1
22:01:11|21639.92
22:01:12|21639.95
22:01:14|21641.32
22:01:14|21640.95
22:01:15|21638.75
22:01:17|21641.8
22:01:18|21641.79
22:01:19|21641.79
22:01:20|21640.27
22:01:21|21641.73
22:01:22|21640.29
22:01:23|21637.65
22:01:25|21641.62
22:01:25|21637.4
22:01:26|21637.4
22:01:28|21635.8
22:01:29|21635.8
22:01:29|21638.57
22:01:31|21635.82
22:01:31|21626.42
22:01:33|21628.7
22:01:34|21630.12
22:01:35|21627.53
22:01:36|21627.51
22:01:37|21624.34
22:01:38|21623.43
22:01:39|21632.46
22:01:40|21637.62
22:01:41|21633.93
22:01:42|21630.06
22:01:43|21631.57
22:01:44|21631.57
22:01:45|21627.78
22:01:46|21627.77
22:01:47|21634.44
22:01:48|21648.92
22:01:49|21648.93
22:01:50|21644.45
22:01:51|21644.94
22:01:52|21643.11
22:01:53|21644.41
22:01:54|21648.25
22:01:55|21648.24
22:01:56|21645.72
22:01:58|21643.7
22:01:58|21645.98
22:02:00|21647.99
22:02:01|21646.3
22:02:02|21646.31
22:02:03|21649.98
22:02:04|21656.07
22:02:05|21659.9
22:02:06|21656.41
22:02:07|21659.89
22:02:08|21662.61
22:02:09|21661.13
22:02:10|21663.99
22:02:11|21663.78
22:02:12|21666.71
22:02:13|21664.73
22:02:14|21664.73
22:02:15|21665.72
22:02:16|21671.34
22:02:17|21666.38
22:02:18|21666.38
22:02:19|21666.55
22:02:20|21667.24
22:02:21|21671.51
22:02:23|21671.7
22:02:24|21671.7
22:02:24|21668.14
22:02:26|21667.88
22:02:27|21669.99
22:02:28|21670.
22:02:29|21678.21
22:02:30|21677.95
22:02:31|21677.95
22:02:32|21681.
22:02:33|21682.
22:02:34|21678.36
22:02:36|21683.8
22:02:36|21683.09
22:02:37|21683.27
22:02:38|21683.74
22:02:40|21686.81
22:02:42|21681.77
22:02:42|21685.3
22:02:44|21684.67
22:02:45|21684.97
22:02:46|21680.41
22:02:47|21679.78
22:02:48|21679.78
22:02:49|21678.52
22:02:50|21676.87
22:02:51|21676.87
22:02:52|21684.78
22:02:53|21695.68
22:02:54|21691.15
22:02:55|21692.8
22:02:56|21687.54
22:02:57|21687.18
22:02:58|21680.64
22:02:59|21680.
22:03:00|21680.34
22:03:01|21686.6
22:03:03|21684.31
22:03:03|21683.81
22:03:05|21680.42
22:03:05|21680.41
22:03:07|21680.
22:03:07|21677.02
22:03:08|21677.02
22:03:10|21682.04
22:03:10|21676.87
22:03:12|21678.25
22:03:13|21678.25
22:03:13|21675.1
22:03:15|21671.49
22:03:16|21674.96
22:03:17|21678.06
22:03:18|21672.42
22:03:19|21677.73
22:03:20|21680.15
22:03:21|21682.18
22:03:22|21684.69
22:03:22|21679.42
22:03:24|21682.88
22:03:25|21683.09
22:03:26|21677.98
22:03:27|21678.
22:03:27|21679.3
22:03:28|21681.41
22:03:30|21681.27
22:03:31|21681.27
22:03:32|21681.27
22:03:33|21676.83
22:03:34|21675.89
22:03:35|21679.33
22:03:35|21679.33
22:03:36|21675.86
22:03:38|21673.54
22:03:38|21678.24
22:03:40|21673.42
22:03:41|21677.34
22:03:41|21677.34
22:03:43|21677.34
22:03:44|21675.17
22:03:45|21672.35
22:03:46|21673.13
22:03:47|21673.12
22:03:47|21673.13
22:03:49|21673.13
22:03:50|21673.13
22:03:51|21673.13
22:03:53|21673.13
22:03:53|21671.85
22:03:54|21671.85
22:03:55|21671.5
22:03:56|21673.83
22:03:57|21673.3
22:03:58|21663.57
22:03:59|21662.
22:04:01|21665.25
22:04:02|21663.11
22:04:03|21666.16
22:04:04|21666.21
22:04:05|21666.21
22:04:06|21667.6
22:04:07|21663.47
22:04:08|21663.47
22:04:09|21663.47
22:04:10|21667.46
22:04:11|21670.31
22:04:12|21670.15
22:04:13|21674.85
22:04:14|21673.15
22:04:15|21673.08
22:04:16|21672.16
22:04:17|21675.51
22:04:18|21675.51
22:04:19|21675.51
22:04:20|21676.48
22:04:22|21677.11
22:04:23|21674.43
22:04:23|21671.74
22:04:24|21671.79
22:04:25|21671.75
22:04:26|21671.72
22:04:27|21674.52
22:04:29|21671.74
22:04:30|21671.74
22:04:31|21674.41
22:04:32|21674.41
22:04:33|21674.41
22:04:34|21677.96
22:04:35|21677.96
22:04:36|21673.14
22:04:37|21677.86
22:04:38|21678.36
22:04:40|21682.73
22:04:40|21679.91
22:04:41|21679.91
22:04:43|21679.91
22:04:43|21679.1
22:04:45|21680.42
22:04:46|21680.43
22:04:47|21678.65
22:04:48|21681.02
22:04:49|21681.02
22:04:50|21681.54
22:04:51|21680.
22:04:52|21680.
22:04:53|21678.99
22:04:54|21678.98
22:04:56|21679.65
22:04:56|21671.74
22:04:57|21671.74
22:04:59|21671.42
22:04:59|21671.42
22:05:00|21672.55
22:05:01|21672.2
22:05:03|21672.2
22:05:03|21675.53
22:05:04|21675.53
22:05:05|21670.01
22:05:07|21672.45
22:05:08|21674.57
22:05:09|21663.71
22:05:11|21667.54
22:05:12|21667.54
22:05:12|21664.43
22:05:13|21664.3
22:05:14|21665.56
22:05:16|21665.56
22:05:16|21665.56
22:05:17|21664.23
22:05:18|21666.31
22:05:20|21666.31
22:05:20|21664.23
22:05:21|21665.27
22:05:22|21666.34
22:05:23|21664.31
22:05:24|21673.73
22:05:26|21671.01
22:05:27|21671.01
22:05:27|21669.78
22:05:29|21669.78
22:05:29|21672.24
22:05:31|21673.94
22:05:31|21674.94
22:05:33|21674.94
22:05:34|21674.94
22:05:35|21674.94
22:05:35|21672.13
22:05:37|21672.12
22:05:39|21672.07
22:05:40|21670.82
22:05:41|21670.
22:05:42|21669.25
22:05:43|21663.61
22:05:44|21658.61
22:05:45|21658.62
22:05:46|21660.33
22:05:48|21660.33
22:05:49|21659.95
22:05:50|21661.54
22:05:51|21661.54
22:05:52|21662.51
22:05:52|21658.6
22:05:54|21660.19
22:05:54|21660.19
22:05:55|21665.52
22:05:56|21667.11
22:05:57|21662.77
22:05:58|21667.45
22:05:59|21664.46
22:06:00|21664.46
22:06:02|21667.49
22:06:03|21660.34
22:06:04|21660.34
22:06:05|21662.51
22:06:07|21660.32
22:06:08|21660.32
22:06:09|21660.32
22:06:11|21653.06
22:06:11|21651.47
22:06:12|21650.
22:06:13|21650.
22:06:15|21656.26
22:06:15|21656.26
22:06:17|21656.26
22:06:18|21660.
22:06:18|21662.12
22:06:20|21662.21
22:06:21|21664.22
22:06:21|21657.31
22:06:22|21660.07
22:06:23|21654.
22:06:25|21654.
22:06:25|21658.18
22:06:26|21658.18
22:06:27|21661.07
22:06:28|21660.1
22:06:29|21660.1
22:06:30|21660.1
22:06:31|21662.93
22:06:32|21662.93
22:06:33|21663.35
22:06:35|21662.97
22:06:36|21659.7
22:06:37|21658.99
22:06:38|21656.82
22:06:40|21650.
22:06:40|21649.01
22:06:42|21653.05
22:06:43|21651.28
22:06:44|21651.28
22:06:44|21650.57
22:06:46|21651.89
22:06:47|21651.89
22:06:48|21648.97
22:06:49|21648.97
22:06:51|21651.
22:06:52|21651.
22:06:53|21650.21
22:06:54|21647.
22:06:55|21642.65
22:06:56|21645.22
22:06:57|21649.17
22:06:58|21650.04
22:06:59|21650.01
22:07:00|21652.04
22:07:01|21649.07
22:07:02|21646.51
22:07:03|21645.4
22:07:04|21641.63
22:07:05|21640.76
22:07:06|21633.05
22:07:07|21628.76
22:07:08|21633.59
22:07:09|21633.59
22:07:10|21635.51
22:07:11|21638.9
22:07:12|21637.47
22:07:14|21643.15
22:07:15|21639.8
22:07:16|21637.22
22:07:17|21636.11
22:07:18|21634.72
22:07:19|21632.64
22:07:20|21635.42
22:07:21|21630.91
22:07:22|21629.77
22:07:22|21629.49
22:07:23|21631.21
22:07:25|21628.01
22:07:26|21636.54
22:07:27|21636.38
22:07:28|21634.95
22:07:29|21624.07
22:07:30|21625.33
22:07:31|21621.21
22:07:32|21622.94
22:07:33|21625.17
22:07:34|21625.17
22:07:35|21622.3
22:07:36|21623.67
22:07:37|21623.67
22:07:39|21613.61
22:07:40|21621.16
22:07:41|21621.19
22:07:41|21623.58
22:07:44|21621.71
22:07:44|21618.04
22:07:46|21616.41
22:07:47|21610.9
22:07:48|21610.
22:07:49|21610.
22:07:50|21607.38
22:07:51|21609.39
22:07:53|21612.97
22:07:53|21616.27
22:07:54|21612.81
22:07:56|21615.26
22:07:58|21625.43
22:07:59|21618.15
22:08:00|21616.15
22:08:00|21616.15
22:08:02|21619.96
22:08:03|21625.43
22:08:05|21618.15
22:08:05|21619.75
22:08:07|21620.74
22:08:07|21620.76
22:08:09|21620.76
22:08:10|21622.2
22:08:11|21616.73
22:08:12|21622.17
22:08:13|21608.75
22:08:14|21606.81
22:08:15|21610.03
22:08:17|21611.9
22:08:18|21614.55
22:08:18|21615.38
22:08:20|21607.93
22:08:21|21607.93
22:08:21|21605.63
22:08:23|21608.16
22:08:24|21612.69
22:08:25|21606.48
22:08:26|21607.82
22:08:26|21607.16
22:08:28|21609.59
22:08:29|21609.53
22:08:30|21605.
22:08:31|21609.53
22:08:32|21609.53
22:08:33|21608.64
22:08:34|21604.52
22:08:35|21605.88
22:08:35|21604.02
22:08:36|21590.01
22:08:38|21581.
22:08:38|21580.41
22:08:39|21579.32
22:08:40|21586.32
22:08:42|21597.34
22:08:43|21591.72
22:08:44|21590.67
22:08:45|21593.73
22:08:46|21597.96
22:08:47|21604.54
22:08:48|21603.47
22:08:49|21605.88
22:08:50|21610.
22:08:51|21613.04
22:08:52|21610.49
22:08:53|21610.49
22:08:54|21610.49
22:08:55|21610.49
22:08:56|21610.49
22:08:57|21610.49
22:08:59|21612.12
22:09:00|21613.31
22:09:00|21614.01
22:09:02|21616.31
22:09:03|21617.7
22:09:04|21617.7
22:09:05|21617.7
22:09:06|21618.17
22:09:07|21622.34
22:09:08|21620.27
22:09:09|21619.81
22:09:10|21618.32
22:09:11|21619.11
22:09:12|21621.79
22:09:13|21621.79
22:09:14|21619.49
22:09:15|21619.63
22:09:16|21621.71
22:09:17|21622.44
22:09:18|21624.04
22:09:19|21624.04
22:09:20|21621.65
22:09:21|21621.8
22:09:22|21621.48
22:09:23|21621.48
22:09:25|21623.57
22:09:25|21625.05
22:09:27|21620.67
22:09:27|21622.53
22:09:28|21621.46
22:09:30|21621.8
22:09:30|21621.93
22:09:32|21620.67
22:09:33|21620.67
22:09:34|21620.65
22:09:35|21619.78
22:09:36|21619.78
22:09:37|21619.82
22:09:38|21620.09
22:09:39|21621.79
22:09:40|21622.82
22:09:41|21621.49
22:09:42|21621.49
22:09:44|21624.97
22:09:45|21621.75
22:09:46|21625.33
22:09:47|21625.33
22:09:49|21612.49
22:09:50|21609.59
22:09:50|21601.99
22:09:51|21603.04
22:09:52|21597.02
22:09:54|21599.06
22:09:55|21596.55
22:09:56|21596.55
22:09:57|21605.89
22:09:58|21606.78
22:09:59|21607.96
22:10:00|21620.
22:10:01|21620.85
22:10:02|21618.85
22:10:02|21619.21
22:10:04|21617.67
22:10:05|21617.67
22:10:06|21617.67
22:10:07|21617.53
22:10:08|21621.88
22:10:09|21617.66
22:10:10|21617.67
22:10:10|21621.99
22:10:12|21621.99
22:10:13|21619.84
22:10:15|21615.38
22:10:15|21619.26
22:10:16|21615.
22:10:17|21615.
22:10:18|21617.03
22:10:19|21619.18
22:10:20|21620.79
22:10:21|21620.86
22:10:22|21615.35
22:10:23|21615.35
22:10:24|21615.35
22:10:25|21617.11
22:10:26|21615.59
22:10:27|21614.55
22:10:28|21614.43
22:10:29|21617.06
22:10:30|21612.5
22:10:31|21612.5
22:10:32|21614.66
22:10:33|21614.66
22:10:34|21614.66
22:10:35|21614.66
22:10:36|21614.11
22:10:37|21614.17
22:10:38|21614.17
22:10:39|21615.74
22:10:40|21614.11
22:10:41|21615.74
22:10:43|21615.74
22:10:45|21615.05
22:10:46|21614.35
22:10:46|21615.74
22:10:49|21615.74
22:10:49|21615.74
22:10:50|21615.73
22:10:51|21615.75
22:10:52|21615.75
22:10:53|21615.75
22:10:54|21615.72
22:10:56|21615.75
22:10:57|21613.25
22:10:57|21613.25
22:10:59|21616.38
22:11:00|21616.38
22:11:01|21618.51
22:11:02|21612.
22:11:03|21612.
22:11:04|21612.01
22:11:05|21612.
22:11:05|21616.99
22:11:07|21612.13
22:11:08|21612.13
22:11:09|21612.
22:11:11|21612.
22:11:11|21614.28
22:11:12|21614.29
22:11:13|21617.08
22:11:14|21613.28
22:11:16|21617.05
22:11:16|21617.08
22:11:17|21617.08
22:11:18|21618.53
22:11:19|21620.11
22:11:20|21621.41
22:11:21|21621.4
22:11:22|21629.46
22:11:23|21627.64
22:11:24|21630.
22:11:25|21635.21
22:11:26|21635.49
22:11:27|21639.09
22:11:28|21642.53
22:11:29|21650.69
22:11:30|21655.11
22:11:31|21656.98
22:11:32|21662.
22:11:33|21663.56
22:11:34|21652.86
22:11:35|21652.58
22:11:36|21653.73
22:11:37|21659.68
22:11:38|21661.47
22:11:39|21671.09
22:11:40|21664.46
22:11:41|21661.32
22:11:43|21656.54
22:11:45|21655.39
22:11:45|21659.97
22:11:47|21660.49
22:11:48|21666.55
22:11:50|21680.61
22:11:50|21681.45
22:11:51|21686.45
22:11:53|21683.22
22:11:53|21683.38
22:11:55|21673.45
22:11:56|21671.75
22:11:56|21675.71
22:11:58|21673.4
22:11:59|21675.71
22:12:00|21676.76
22:12:01|21676.3
22:12:01|21676.31
22:12:03|21673.33
22:12:04|21660.
22:12:06|21668.53
22:12:06|21671.7
22:12:07|21673.58
22:12:08|21665.47
22:12:09|21667.5
22:12:10|21676.01
22:12:11|21673.38
22:12:13|21670.8
22:12:13|21677.99
22:12:14|21677.99
22:12:16|21683.68
22:12:17|21682.34
22:12:18|21684.07
22:12:19|21690.
22:12:20|21693.69
22:12:21|21691.99
22:12:21|21683.84
22:12:23|21682.62
22:12:24|21690.77
22:12:25|21691.19
22:12:25|21698.45
22:12:27|21694.97
22:12:28|21700.33
22:12:30|21696.99
22:12:30|21704.63
22:12:31|21698.78
22:12:32|21700.
22:12:33|21708.14
22:12:34|21700.21
22:12:35|21716.22
22:12:36|21716.23
22:12:37|21716.46
22:12:38|21716.02
22:12:39|21713.28
22:12:40|21714.78
22:12:41|21721.43
22:12:42|21717.18
22:12:44|21724.63
22:12:45|21724.62
22:12:46|21723.08
22:12:48|21728.52
22:12:48|21727.37
22:12:50|21726.18
22:12:50|21721.07
22:12:52|21720.85
22:12:53|21711.4
22:12:54|21715.93
22:12:55|21715.49
22:12:56|21711.55
22:12:58|21716.06
22:12:59|21713.38
22:13:00|21717.76
22:13:01|21717.49
22:13:03|21716.73
22:13:04|21719.4
22:13:04|21711.85
22:13:05|21714.32
22:13:06|21709.07
22:13:07|21710.06
22:13:08|21706.64
22:13:09|21706.43
22:13:10|21714.78
22:13:12|21712.76
22:13:14|21717.77
22:13:14|21717.73
22:13:15|21714.37
22:13:16|21718.6
22:13:17|21718.6
22:13:18|21715.56
22:13:20|21716.27
22:13:21|21728.46
22:13:22|21727.14
22:13:23|21730.82
22:13:24|21739.
22:13:26|21746.3
22:13:27|21744.5
22:13:28|21747.14
22:13:29|21730.25
22:13:29|21738.59
22:13:31|21730.01
22:13:32|21735.27
22:13:33|21730.2
22:13:34|21735.27
22:13:35|21739.79
22:13:36|21739.73
22:13:37|21737.34
22:13:38|21735.86
22:13:39|21733.59
22:13:40|21737.94
22:13:41|21731.88
22:13:42|21729.42
22:13:43|21726.09
22:13:45|21734.62
22:13:46|21737.77
22:13:46|21733.37
22:13:49|21737.59
22:13:49|21737.13
22:13:50|21738.02
22:13:51|21733.67
22:13:53|21733.6
22:13:53|21737.53
22:13:55|21733.66
22:13:57|21741.19
22:13:57|21742.4
22:13:58|21737.51
22:13:59|21737.51
22:14:00|21743.28
22:14:01|21742.38
22:14:02|21741.61
22:14:03|21740.
22:14:04|21742.28
22:14:06|21738.
22:14:07|21740.
22:14:08|21740.
22:14:09|21737.01
22:14:10|21738.67
22:14:10|21742.8
22:14:13|21734.59
22:14:13|21729.13
22:14:14|21731.86
22:14:15|21732.32
22:14:16|21732.32
22:14:18|21733.34
22:14:19|21728.36
22:14:20|21731.13
22:14:20|21732.56
22:14:22|21734.81
22:14:22|21736.32
22:14:24|21739.99
22:14:25|21739.58
22:14:25|21736.66
22:14:26|21736.66
22:14:27|21734.57
22:14:29|21734.57
22:14:30|21732.56
22:14:31|21737.05
22:14:31|21732.58
22:14:33|21739.14
22:14:33|21742.13
22:14:35|21744.45
22:14:36|21738.95
22:14:37|21763.65
22:14:37|21787.52
22:14:38|21781.67
22:14:40|21782.15
22:14:40|21782.04
22:14:42|21776.06
22:14:43|21765.87
22:14:44|21771.24
22:14:44|21784.09
22:14:47|21772.07
22:14:48|21775.38
22:14:50|21781.18
22:14:50|21768.94
22:14:51|21780.09
22:14:52|21773.75
22:14:53|21774.92
22:14:54|21774.75
22:14:55|21769.63
22:14:57|21780.93
22:14:58|21780.27
22:14:59|21774.85
22:14:59|21778.58
22:15:01|21776.24
22:15:02|21775.85
22:15:03|21769.21
22:15:03|21779.28
22:15:05|21777.12
22:15:06|21772.63
22:15:07|21776.57
22:15:09|21787.4
22:15:09|21784.33
22:15:10|21782.33
22:15:11|21778.57
22:15:12|21776.21
22:15:13|21788.57
22:15:14|21782.62
22:15:15|21776.68
22:15:16|21777.85
22:15:17|21769.54
22:15:18|21769.57
22:15:20|21771.27
22:15:20|21761.43
22:15:21|21758.01
22:15:22|21752.8
22:15:24|21754.73
22:15:25|21754.12
22:15:26|21757.3
22:15:27|21748.
22:15:28|21751.56
22:15:29|21746.07
22:15:30|21746.1
22:15:31|21740.7
22:15:32|21739.54
22:15:33|21735.41
22:15:34|21731.97
22:15:35|21735.4
22:15:36|21737.46
22:15:37|21734.79
22:15:38|21742.41
22:15:39|21733.54
22:15:40|21736.83
22:15:41|21738.56
22:15:42|21734.83
22:15:43|21739.77
22:15:44|21735.17
22:15:45|21739.33
22:15:46|21745.85
22:15:48|21739.02
22:15:48|21742.32
22:15:49|21741.96
22:15:50|21742.22
22:15:52|21739.15
22:15:53|21737.59
22:15:55|21746.05
22:15:55|21751.6
22:15:56|21740.55
22:15:57|21742.95
22:15:58|21752.
22:15:59|21746.57
22:16:00|21748.79
22:16:01|21747.95
22:16:02|21749.8
22:16:03|21739.54
22:16:04|21737.14
22:16:06|21740.53
22:16:08|21740.5
22:16:08|21738.63
22:16:09|21736.8
22:16:11|21722.75
22:16:12|21723.49
22:16:13|21723.49
22:16:14|21723.04
22:16:15|21725.04
22:16:16|21721.77
22:16:17|21715.77
22:16:18|21713.18
22:16:19|21719.98
22:16:20|21709.
22:16:22|21705.67
22:16:22|21714.78
22:16:23|21714.78
22:16:24|21711.31
22:16:25|21708.63
22:16:27|21709.29
22:16:28|21713.93
22:16:29|21718.19
22:16:30|21718.19
22:16:31|21716.02
22:16:32|21716.13
22:16:33|21717.76
22:16:34|21715.45
22:16:35|21717.13
22:16:36|21709.03
22:16:37|21710.76
22:16:38|21710.61
22:16:39|21710.61
22:16:40|21710.61
22:16:41|21714.15
22:16:42|21716.94
22:16:43|21717.93
22:16:44|21723.99
22:16:45|21717.76
22:16:46|21718.48
22:16:47|21724.
22:16:49|21730.38
22:16:49|21730.38
22:16:50|21724.26
22:16:51|21726.59
22:16:52|21724.84
22:16:53|21724.78
22:16:54|21726.02
22:16:55|21725.15
22:16:56|21719.6
22:16:57|21719.6
22:16:58|21720.
22:16:59|21720.
22:17:01|21718.55
22:17:01|21718.48
22:17:02|21723.6
22:17:03|21726.58
22:17:04|21726.59
22:17:06|21726.45
22:17:06|21726.59
22:17:07|21724.15
22:17:08|21728.95
22:17:09|21726.41
22:17:10|21725.02
22:17:12|21718.25
22:17:13|21722.15
22:17:14|21718.9
22:17:15|21714.78
22:17:16|21715.81
22:17:17|21708.91
22:17:19|21710.61
22:17:19|21711.74
22:17:20|21713.87
22:17:21|21714.81
22:17:22|21708.87
22:17:23|21708.87
22:17:24|21711.03
22:17:25|21710.96
22:17:27|21712.4
22:17:28|21712.4
22:17:29|21705.49
22:17:30|21710.28
22:17:31|21714.78
22:17:32|21714.78
22:17:33|21722.95
22:17:34|21721.39
22:17:35|21718.37
22:17:36|21718.37
22:17:37|21723.56
22:17:38|21718.85
22:17:39|21714.78
22:17:40|21719.61
22:17:41|21719.61
22:17:42|21719.61
22:17:43|21704.65
22:17:44|21702.71
22:17:45|21706.12
22:17:46|21705.5
22:17:47|21703.88
22:17:48|21706.42
22:17:49|21705.39
22:17:51|21703.35
22:17:51|21703.39
22:17:52|21703.59
22:17:53|21701.64
22:17:54|21700.65
22:17:55|21698.78
22:17:56|21701.61
22:17:57|21701.6
22:17:58|21696.
22:18:00|21695.52
22:18:00|21699.01
22:18:02|21693.68
22:18:03|21694.92
22:18:03|21691.38
22:18:05|21692.25
22:18:06|21692.25
22:18:07|21690.64
22:18:08|21694.46
22:18:09|21694.47
22:18:09|21691.38
22:18:11|21692.25
22:18:11|21687.38
22:18:13|21686.94
22:18:15|21684.87
22:18:15|21687.91
22:18:16|21686.91
22:18:17|21686.77
22:18:18|21685.68
22:18:19|21690.17
22:18:20|21685.75
22:18:21|21685.75
22:18:22|21685.75
22:18:23|21668.6
22:18:24|21669.49
22:18:25|21672.25
22:18:27|21669.7
22:18:29|21678.92
22:18:30|21677.54
22:18:31|21671.23
22:18:31|21669.73
22:18:32|21664.65
22:18:33|21665.01
22:18:35|21662.21
22:18:35|21666.38
22:18:37|21666.58
22:18:38|21666.23
22:18:39|21671.81
22:18:39|21665.87
22:18:40|21664.61
22:18:41|21666.39
22:18:42|21666.39
22:18:43|21659.75
22:18:44|21667.7
22:18:45|21667.69
22:18:47|21666.64
22:18:48|21666.77
22:18:49|21657.62
22:18:50|21656.76
22:18:51|21656.73
22:18:52|21650.
22:18:54|21643.97
22:18:54|21648.91
22:18:55|21648.77
22:18:57|21649.73
22:18:57|21642.27
22:18:59|21645.87
22:18:59|21649.92
22:19:00|21659.99
22:19:01|21664.33
22:19:02|21672.88
22:19:03|21674.21
22:19:04|21664.98
22:19:05|21666.05
22:19:06|21670.42
22:19:07|21673.72
22:19:08|21667.57
22:19:09|21668.54
22:19:10|21674.9
22:19:12|21678.06
22:19:12|21684.73
22:19:14|21679.98
22:19:14|21679.86
22:19:16|21682.76
22:19:17|21693.58
22:19:18|21689.93
22:19:19|21688.05
22:19:20|21692.1
22:19:21|21696.95
22:19:22|21698.
22:19:23|21692.5
22:19:24|21691.25
22:19:25|21690.93
22:19:26|21682.18
22:19:27|21686.5
22:19:28|21684.34
22:19:29|21688.35
22:19:30|21685.39
22:19:31|21682.18
22:19:32|21685.37
22:19:33|21684.53
22:19:34|21685.92
22:19:35|21692.46
22:19:36|21698.3
22:19:37|21697.56
22:19:38|21685.96
22:19:39|21684.53
22:19:40|21688.15
22:19:41|21680.
22:19:42|21681.98
22:19:43|21684.53
22:19:44|21684.91
22:19:45|21679.7
22:19:46|21684.92
22:19:47|21684.92
22:19:48|21680.98
22:19:49|21685.
22:19:50|21676.73
22:19:52|21681.15
22:19:53|21681.11
22:19:53|21678.43
22:19:55|21678.17
22:19:57|21680.94
22:19:57|21680.94
22:19:59|21686.32
22:20:00|21684.91
22:20:01|21683.83
22:20:02|21685.03
22:20:03|21680.72
22:20:04|21680.72
22:20:06|21685.85
22:20:06|21685.85
22:20:07|21685.91
22:20:09|21686.53
22:20:09|21686.53
22:20:10|21688.15
22:20:12|21689.45
22:20:12|21687.34
22:20:13|21687.8
22:20:15|21686.98
22:20:16|21689.15
22:20:17|21685.69
22:20:18|21688.99
22:20:19|21686.26
22:20:20|21686.26
22:20:21|21687.18
22:20:22|21686.41
22:20:23|21684.98
22:20:24|21683.46
22:20:25|21687.16
22:20:26|21687.16
22:20:27|21683.72
22:20:28|21687.14
22:20:29|21687.14
22:20:30|21687.14
22:20:31|21681.86
22:20:31|21688.95
22:20:33|21688.96
22:20:34|21688.96
22:20:35|21689.
22:20:35|21668.94
22:20:36|21630.55
22:20:38|21630.54
22:20:39|21624.89
22:20:40|21624.07
22:20:41|21639.41
22:20:42|21644.48
22:20:43|21663.98
22:20:44|21674.82
22:20:45|21676.85
22:20:46|21663.07
22:20:46|21657.14
22:20:48|21645.04
22:20:49|21644.88
22:20:50|21639.56
22:20:51|21645.35
22:20:52|21643.01
22:20:53|21635.17
22:20:54|21632.
22:20:55|21632.01
22:20:56|21622.15
22:20:57|21617.64
22:20:59|21619.79
22:20:59|21628.03
22:21:00|21626.82
22:21:02|21620.73
22:21:02|21619.67
22:21:03|21628.63
22:21:05|21632.16
22:21:05|21623.97
22:21:06|21624.07
22:21:07|21627.99
22:21:08|21617.39
22:21:09|21619.17
22:21:11|21627.3
22:21:11|21629.49
22:21:13|21623.97
22:21:13|21624.94
22:21:15|21628.36
22:21:16|21624.8
22:21:17|21619.86
22:21:18|21613.25
22:21:19|21618.96
22:21:20|21618.96
22:21:21|21616.92
22:21:22|21619.89
22:21:23|21612.48
22:21:24|21620.
22:21:25|21609.22
22:21:26|21613.65
22:21:27|21616.68
22:21:28|21616.92
22:21:29|21611.71
22:21:31|21624.07
22:21:31|21624.65
22:21:32|21625.41
22:21:33|21618.91
22:21:34|21623.72
22:21:35|21623.14
22:21:36|21610.
22:21:38|21610.07
22:21:39|21618.14
22:21:40|21616.26
22:21:41|21609.43
22:21:42|21606.68
22:21:43|21612.31
22:21:44|21602.5
22:21:45|21603.68
22:21:46|21600.61
22:21:47|21603.03
22:21:48|21605.63
22:21:49|21600.61
22:21:50|21606.8
22:21:51|21604.3
22:21:52|21603.63
22:21:54|21595.89
22:21:55|21605.73
22:21:56|21616.64
22:21:58|21607.2
22:21:58|21606.81
22:21:59|21609.16
22:22:00|21605.06
22:22:01|21607.28
22:22:02|21603.99
22:22:03|21606.73
22:22:05|21607.05
22:22:06|21604.65
22:22:07|21604.16
22:22:07|21602.78
22:22:09|21602.
22:22:09|21600.83
22:22:11|21601.73
22:22:12|21602.08
22:22:12|21603.89
22:22:14|21606.81
22:22:14|21608.43
22:22:17|21608.39
22:22:18|21601.58
22:22:18|21603.74
22:22:20|21601.93
22:22:21|21598.97
22:22:22|21597.11
22:22:24|21592.49
22:22:24|21589.67
22:22:25|21588.14
22:22:26|21588.59
22:22:27|21585.64
22:22:28|21591.22
22:22:29|21588.16
22:22:30|21588.16
22:22:31|21590.58
22:22:33|21587.56
22:22:34|21586.52
22:22:34|21581.89
22:22:35|21581.09
22:22:37|21580.
22:22:37|21581.94
22:22:38|21581.9
22:22:40|21585.42
22:22:41|21583.81
22:22:42|21585.64
22:22:42|21580.41
22:22:43|21582.79
22:22:45|21582.79
22:22:46|21584.89
22:22:46|21582.7
22:22:47|21584.71
22:22:48|21582.89
22:22:50|21580.29
22:22:51|21578.48
22:22:52|21579.95
22:22:53|21590.73
22:22:55|21584.15
22:22:56|21583.8
22:22:57|21586.22
22:22:58|21584.49
22:22:59|21584.21
22:23:00|21585.9
22:23:02|21581.29
22:23:03|21585.97
22:23:04|21582.95
22:23:05|21585.96
22:23:06|21582.95
22:23:07|21596.
22:23:08|21593.97
22:23:09|21597.09
22:23:10|21594.65
22:23:11|21604.13
22:23:12|21600.72
22:23:13|21598.79
22:23:14|21597.97
22:23:15|21601.56
22:23:16|21598.63
22:23:17|21598.29
22:23:18|21603.08
22:23:19|21599.25
22:23:20|21604.02
22:23:21|21604.
22:23:22|21606.79
22:23:23|21604.56
22:23:24|21609.95
22:23:25|21611.05
22:23:26|21613.92
22:23:27|21613.57
22:23:28|21609.3
22:23:29|21608.87
22:23:30|21611.43
22:23:31|21609.79
22:23:33|21613.73
22:23:33|21611.3
22:23:35|21609.24
22:23:35|21610.63
22:23:37|21605.56
22:23:38|21601.16
22:23:39|21606.3
22:23:40|21597.14
22:23:41|21594.2
22:23:42|21597.24
22:23:43|21589.32
22:23:44|21586.21
22:23:45|21584.93
22:23:47|21585.01
22:23:48|21587.9
22:23:49|21591.21
22:23:49|21586.36
22:23:51|21588.
22:23:52|21586.27
22:23:52|21586.27
22:23:54|21590.14
22:23:55|21587.09
22:23:56|21577.49
22:23:57|21582.99
22:23:58|21581.52
22:23:59|21583.74
22:24:01|21587.8
22:24:01|21590.14
22:24:02|21597.02
22:24:04|21596.41
22:24:04|21594.92
22:24:05|21596.64
22:24:06|21596.64
22:24:07|21598.16
22:24:09|21597.9
22:24:10|21599.61
22:24:11|21599.82
22:24:12|21599.82
22:24:13|21598.53
22:24:14|21595.47
22:24:15|21594.5
22:24:16|21600.08
22:24:17|21597.87
22:24:18|21598.66
22:24:19|21598.66
22:24:20|21599.96
22:24:21|21599.95
22:24:22|21599.95
22:24:23|21599.95
22:24:25|21599.09
22:24:26|21605.03
22:24:27|21599.13
22:24:28|21601.48
22:24:28|21601.87
22:24:29|21602.79
22:24:30|21602.79
22:24:31|21600.42
22:24:32|21602.8
22:24:33|21602.81
22:24:34|21605.89
22:24:36|21601.09
22:24:37|21603.28
22:24:38|21603.28
22:24:39|21603.28
22:24:40|21603.28
22:24:41|21598.02
22:24:42|21598.02
22:24:43|21589.92
22:24:44|21595.3
22:24:45|21595.49
22:24:46|21595.52
22:24:47|21595.49
22:24:48|21595.49
22:24:49|21596.77
22:24:50|21596.77
22:24:52|21598.26
22:24:52|21601.14
22:24:53|21601.14
22:24:54|21600.33
22:24:56|21596.97
22:24:57|21595.49
22:24:59|21597.96
22:24:59|21602.29
22:25:01|21602.46
22:25:02|21603.13
22:25:04|21600.79
22:25:05|21597.
22:25:05|21594.53
22:25:07|21599.84
22:25:07|21601.14
22:25:09|21601.14
22:25:10|21601.14
22:25:10|21603.37
22:25:11|21599.08
22:25:12|21599.5
22:25:14|21602.4
22:25:15|21600.72
22:25:15|21600.17
22:25:17|21596.68
22:25:18|21595.99
22:25:18|21589.06
22:25:19|21590.
22:25:21|21590.01
22:25:22|21590.01
22:25:23|21590.01
22:25:25|21587.88
22:25:25|21587.88
22:25:27|21585.13
22:25:27|21585.06
22:25:28|21589.55
22:25:29|21588.01
22:25:30|21589.55
22:25:32|21587.87
22:25:33|21585.06
22:25:34|21588.53
22:25:35|21595.22
22:25:37|21591.54
22:25:38|21591.54
22:25:38|21593.09
22:25:39|21594.85
22:25:40|21592.09
22:25:41|21590.44
22:25:42|21588.49
22:25:43|21590.2
22:25:44|21591.79
22:25:45|21592.94
22:25:46|21592.96
22:25:47|21592.31
22:25:49|21592.28
22:25:50|21586.39
22:25:51|21587.69
22:25:51|21586.05
22:25:53|21591.02
22:25:53|21590.39
22:25:54|21589.99
22:25:56|21591.
22:25:57|21591.01
22:25:58|21585.09
22:25:59|21585.09
22:26:00|21588.17
22:26:02|21589.79
22:26:03|21585.09
22:26:03|21585.09
22:26:05|21589.05
22:26:05|21583.59
22:26:07|21583.22
22:26:08|21583.22
22:26:08|21583.02
22:26:09|21586.41
22:26:11|21586.41
22:26:11|21590.23
22:26:12|21587.38
22:26:14|21586.41
22:26:14|21586.41
22:26:16|21587.27
22:26:16|21585.88
22:26:17|21585.88
22:26:18|21585.88
22:26:20|21587.03
22:26:21|21585.05
22:26:21|21587.58
22:26:23|21600.
22:26:24|21596.44
22:26:24|21598.03
22:26:25|21598.03
22:26:27|21596.17
22:26:29|21596.17
22:26:29|21602.
22:26:30|21599.16
22:26:31|21599.16
22:26:33|21594.74
22:26:34|21594.74
22:26:35|21594.72
22:26:36|21594.72
22:26:37|21594.21
22:26:38|21595.2
22:26:39|21596.38
22:26:40|21594.18
22:26:41|21598.01
22:26:42|21592.09
22:26:43|21597.55
22:26:44|21601.33
22:26:45|21604.94
22:26:46|21601.01
22:26:47|21605.01
22:26:48|21601.95
22:26:49|21604.78
22:26:50|21602.62
22:26:51|21597.92
22:26:52|21603.49
22:26:53|21603.49
22:26:54|21603.49
22:26:55|21606.81
22:26:56|21611.3
22:26:57|21608.76
22:26:58|21608.59
22:26:59|21605.03
22:27:01|21609.02
22:27:02|21608.47
22:27:03|21608.16
22:27:04|21613.26
22:27:05|21611.49
22:27:07|21616.81
22:27:07|21615.53
22:27:09|21621.42
22:27:11|21619.48
22:27:11|21622.35
22:27:12|21608.26
22:27:13|21614.8
22:27:14|21611.05
22:27:15|21611.4
22:27:16|21611.
22:27:17|21609.92
22:27:18|21609.65
22:27:19|21609.63
22:27:20|21608.33
22:27:21|21600.92
22:27:22|21603.15
22:27:23|21603.15
22:27:24|21601.73
22:27:25|21602.43
22:27:26|21600.
22:27:28|21601.
22:27:29|21598.31
22:27:30|21600.76
22:27:31|21600.76
22:27:32|21601.84
22:27:33|21603.15
22:27:34|21605.19
22:27:35|21609.75
22:27:36|21600.02
22:27:36|21603.9
22:27:38|21603.91
22:27:39|21604.95
22:27:39|21604.95
22:27:41|21599.08
22:27:43|21600.85
22:27:43|21597.58
22:27:44|21597.58
22:27:45|21599.2
22:27:46|21597.19
22:27:47|21600.86
22:27:48|21603.33
22:27:49|21600.89
22:27:50|21604.76
22:27:51|21606.65
22:27:52|21606.81
22:27:53|21603.74
22:27:55|21606.81
22:27:56|21607.74
22:27:56|21607.74
22:27:57|21602.05
22:27:59|21602.5
22:28:01|21600.
22:28:02|21597.35
22:28:03|21598.59
22:28:03|21598.77
22:28:05|21598.77
22:28:06|21598.27
22:28:07|21598.07
22:28:08|21598.07
22:28:09|21599.32
22:28:10|21599.32
22:28:11|21596.36
22:28:12|21595.86
22:28:13|21600.42
22:28:14|21600.42
22:28:15|21595.41
22:28:16|21590.81
22:28:18|21589.36
22:28:18|21586.
22:28:20|21586.98
22:28:21|21586.25
22:28:22|21584.77
22:28:23|21587.84
22:28:24|21587.84
22:28:25|21589.67
22:28:26|21591.72
22:28:27|21587.86
22:28:28|21587.86
22:28:29|21586.58
22:28:30|21588.94
22:28:31|21589.36
22:28:32|21589.36
22:28:33|21589.36
22:28:34|21589.32
22:28:35|21587.9
22:28:36|21586.19
22:28:37|21585.
22:28:38|21584.99
22:28:39|21585.02
22:28:40|21583.69
22:28:41|21584.99
22:28:42|21586.8
22:28:43|21584.64
22:28:44|21585.89
22:28:45|21587.62
22:28:46|21585.8
22:28:48|21586.32
22:28:48|21586.32
22:28:49|21589.04
22:28:50|21589.76
22:28:51|21585.48
22:28:53|21586.07
22:28:54|21587.65
22:28:54|21587.65
22:28:55|21585.25
22:28:57|21587.86
22:28:57|21590.47
22:28:59|21591.06
22:29:00|21589.51
22:29:02|21588.94
22:29:03|21588.76
22:29:04|21587.19
22:29:05|21592.69
22:29:06|21588.14
22:29:07|21588.14
22:29:08|21587.19
22:29:09|21586.34
22:29:11|21586.85
22:29:13|21586.85
22:29:13|21587.7
22:29:14|21584.9
22:29:15|21584.92
22:29:16|21582.9
22:29:17|21582.9
22:29:19|21579.36
22:29:19|21581.85
22:29:21|21581.24
22:29:21|21581.52
22:29:23|21583.93
22:29:24|21578.
22:29:25|21579.3
22:29:26|21575.18
22:29:27|21575.18
22:29:28|21577.9
22:29:29|21574.56
22:29:30|21577.
22:29:31|21581.35
22:29:32|21577.09
22:29:33|21580.35
22:29:34|21579.1
22:29:35|21578.94
22:29:36|21578.8
22:29:37|21577.38
22:29:38|21584.5
22:29:39|21579.7
22:29:40|21579.51
22:29:41|21578.51
22:29:42|21581.47
22:29:43|21581.47
22:29:44|21585.01
22:29:45|21585.01
22:29:46|21584.38
22:29:47|21589.1
22:29:48|21588.32
22:29:49|21585.9
22:29:50|21586.99
22:29:52|21585.3
22:29:53|21588.
22:29:53|21588.
22:29:55|21586.12
22:29:56|21589.53
22:29:56|21589.53
22:29:57|21589.79
22:29:59|21597.14
22:30:00|21597.14
22:30:00|21585.59
22:30:02|21589.76
22:30:02|21588.14
22:30:04|21586.5
22:30:05|21586.5
22:30:06|21594.01
22:30:07|21593.4
22:30:09|21592.09
22:30:09|21592.09
22:30:10|21592.09
22:30:12|21591.85
22:30:13|21589.91
22:30:14|21589.91
22:30:15|21589.91
22:30:16|21591.26
22:30:17|21595.37
22:30:18|21595.37
22:30:19|21595.37
22:30:20|21595.32
22:30:21|21595.32
22:30:22|21591.33
22:30:24|21586.89
22:30:25|21587.89
22:30:26|21586.34
22:30:27|21587.68
22:30:27|21587.68
22:30:28|21587.68
22:30:29|21585.23
22:30:30|21585.23
22:30:31|21587.24
22:30:33|21585.88
22:30:33|21585.16
22:30:35|21585.16
22:30:35|21587.25
22:30:37|21589.8
22:30:37|21589.8
22:30:39|21587.96
22:30:40|21589.82
22:30:40|21585.36
22:30:41|21589.7
22:30:42|21587.56
22:30:43|21587.56
22:30:44|21586.5
22:30:46|21586.45
22:30:46|21583.72
22:30:47|21583.72
22:30:49|21583.72
22:30:50|21587.56
22:30:51|21588.3
22:30:51|21588.32
22:30:53|21590.07
22:30:53|21592.56
22:30:55|21590.27
22:30:56|21588.32
22:30:57|21589.19
22:30:58|21592.7
22:31:00|21592.7
22:31:01|21590.23
22:31:02|21590.86
22:31:03|21589.45
22:31:04|21592.38
22:31:05|21588.98
22:31:06|21594.14
22:31:08|21599.08
22:31:08|21599.47
22:31:09|21594.96
22:31:11|21599.44
22:31:12|21599.47
22:31:13|21602.56
22:31:13|21603.17
22:31:14|21603.57
22:31:15|21603.57
22:31:16|21603.51
22:31:18|21603.5
22:31:18|21602.86
22:31:19|21606.74
22:31:20|21604.02
22:31:21|21604.8
22:31:22|21603.82
22:31:23|21601.51
22:31:25|21600.3
22:31:26|21598.72
22:31:26|21603.26
22:31:27|21599.5
22:31:29|21599.5
22:31:29|21599.5
22:31:30|21597.46
22:31:31|21601.27
22:31:32|21595.75
22:31:33|21595.75
22:31:35|21594.78
22:31:36|21596.89
22:31:37|21596.89
22:31:38|21596.89
22:31:39|21596.89
22:31:40|21599.28
22:31:41|21599.11
22:31:42|21599.11
22:31:43|21595.
22:31:44|21588.43
22:31:45|21589.8
22:31:46|21584.96
22:31:47|21584.46
22:31:48|21583.59
22:31:49|21586.04
22:31:50|21582.16
22:31:51|21584.92
22:31:52|21585.09
22:31:53|21578.48
22:31:54|21572.69
22:31:55|21569.99
22:31:56|21569.98
22:31:57|21571.72
22:31:58|21568.82
22:32:00|21569.69
22:32:00|21567.93
22:32:01|21561.87
22:32:02|21563.13
22:32:04|21564.45
22:32:05|21563.29
22:32:07|21562.86
22:32:07|21564.5
22:32:08|21562.3
22:32:09|21563.4
22:32:10|21560.86
22:32:12|21564.09
22:32:13|21565.79
22:32:14|21565.3
22:32:16|21564.5
22:32:16|21559.21
22:32:17|21557.58
22:32:18|21560.18
22:32:19|21560.18
22:32:20|21562.91
22:32:21|21567.16
22:32:22|21567.58
22:32:23|21567.58
22:32:24|21559.52
22:32:25|21559.52
22:32:26|21559.67
22:32:27|21562.42
22:32:29|21558.85
22:32:30|21558.85
22:32:32|21560.34
22:32:32|21560.34
22:32:33|21567.81
22:32:34|21570.08
22:32:35|21574.03
22:32:36|21581.24
22:32:38|21576.55
22:32:39|21580.72
22:32:39|21581.91
22:32:41|21581.91
22:32:42|21581.83
22:32:43|21581.83
22:32:43|21582.55
22:32:45|21581.93
22:32:46|21585.72
22:32:47|21579.92
22:32:48|21579.92
22:32:49|21582.06
22:32:49|21584.47
22:32:50|21586.84
22:32:52|21586.84
22:32:53|21580.51
22:32:53|21579.7
22:32:55|21579.69
22:32:55|21578.48
22:32:57|21578.5
22:32:57|21578.5
22:33:00|21578.07
22:33:00|21578.07
22:33:01|21579.31
22:33:02|21575.42
22:33:03|21578.03
22:33:05|21577.98
22:33:05|21581.6
22:33:07|21584.14
22:33:09|21589.8
22:33:10|21591.79
22:33:11|21596.7
22:33:11|21596.7
22:33:13|21589.8
22:33:14|21589.8
22:33:15|21595.93
22:33:16|21595.93
22:33:17|21595.93
22:33:17|21595.93
22:33:19|21590.99
22:33:20|21595.94
22:33:21|21595.94
22:33:22|21590.08
22:33:23|21595.94
22:33:24|21595.94
22:33:25|21594.49
22:33:26|21598.42
22:33:28|21600.76
22:33:28|21600.82
22:33:29|21599.37
22:33:30|21608.63
22:33:31|21602.99
22:33:32|21597.39
22:33:33|21602.58
22:33:34|21602.43
22:33:35|21602.17
22:33:37|21601.7
22:33:38|21602.98
22:33:40|21600.76
22:33:40|21600.76
22:33:41|21603.6
22:33:42|21597.04
22:33:43|21602.67
22:33:44|21599.25
22:33:45|21605.09
22:33:46|21604.89
22:33:47|21604.89
22:33:48|21603.79
22:33:49|21603.79
22:33:50|21602.99
22:33:51|21606.5
22:33:52|21603.79
22:33:53|21605.53
22:33:54|21606.53
22:33:55|21605.7
22:33:56|21605.2
22:33:57|21600.8
22:33:58|21603.18
22:33:59|21602.42
22:34:00|21602.34
22:34:01|21602.57
22:34:02|21602.53
22:34:03|21602.53
22:34:04|21603.78
22:34:06|21606.44
22:34:06|21608.32
22:34:08|21604.82
22:34:09|21603.49
22:34:10|21604.32
22:34:11|21605.95
22:34:11|21603.99
22:34:13|21603.99
22:34:14|21607.92
22:34:15|21607.92
22:34:15|21606.29
22:34:16|21607.59
22:34:18|21605.41
22:34:19|21605.41
22:34:20|21605.15
22:34:21|21605.15
22:34:22|21609.38
22:34:23|21629.63
22:34:24|21643.5
22:34:24|21653.31
22:34:27|21647.07
22:34:27|21648.99
22:34:28|21645.96
22:34:29|21654.
22:34:30|21651.78
22:34:31|21657.59
22:34:32|21651.02
22:34:33|21638.23
22:34:35|21643.33
22:34:36|21642.78
22:34:37|21645.
22:34:38|21641.25
22:34:39|21645.21
22:34:40|21647.43
22:34:41|21635.39
22:34:42|21639.29
22:34:43|21634.08
22:34:44|21637.35
22:34:46|21637.35
22:34:46|21636.35
22:34:47|21636.27
22:34:48|21636.15
22:34:49|21638.1
22:34:50|21637.13
22:34:51|21642.29
22:34:52|21645.8
22:34:53|21643.65
22:34:54|21643.16
22:34:56|21657.97
22:34:56|21656.32
22:34:58|21654.6
22:34:58|21654.6
22:35:00|21662.29
22:35:01|21661.97
22:35:02|21662.35
22:35:03|21655.76
22:35:04|21647.92
22:35:05|21645.7
22:35:07|21654.11
22:35:07|21650.01
22:35:09|21644.55
22:35:11|21646.56
22:35:12|21645.35
22:35:13|21648.01
22:35:14|21652.43
22:35:14|21653.45
22:35:16|21652.86
22:35:17|21649.18
22:35:18|21652.81
22:35:19|21652.81
22:35:20|21656.43
22:35:21|21654.32
22:35:22|21652.68
22:35:22|21651.67
22:35:24|21652.56
22:35:24|21653.74
22:35:26|21653.55
22:35:27|21653.55
22:35:29|21652.6
22:35:29|21654.7
22:35:30|21654.7
22:35:31|21656.3
22:35:32|21652.16
22:35:33|21654.58
22:35:34|21656.12
22:35:35|21657.88
22:35:36|21655.89
22:35:37|21655.69
22:35:39|21656.82
22:35:40|21655.8
22:35:41|21653.53
22:35:42|21654.99
22:35:43|21650.01
22:35:44|21650.
22:35:45|21647.1
22:35:46|21650.02
22:35:47|21650.02
22:35:48|21644.86
22:35:49|21644.86
22:35:51|21644.39
22:35:51|21642.12
22:35:52|21642.12
22:35:53|21644.28
22:35:54|21644.28
22:35:55|21642.2
22:35:56|21642.2
22:35:57|21646.57
22:35:58|21640.15
22:35:59|21640.26
22:36:00|21643.14
22:36:01|21640.01
22:36:02|21640.01
22:36:03|21639.42
22:36:04|21641.72
22:36:05|21644.25
22:36:07|21644.2
22:36:08|21644.2
22:36:08|21651.46
22:36:10|21653.09
22:36:11|21652.35
22:36:13|21649.65
22:36:13|21649.65
22:36:14|21653.12
22:36:15|21655.24
22:36:16|21659.82
22:36:17|21662.
22:36:18|21660.61
22:36:19|21660.99
22:36:20|21672.46
22:36:21|21665.1
22:36:23|21671.09
22:36:24|21685.97
22:36:25|21692.38
22:36:26|21693.12
22:36:27|21693.48
22:36:27|21693.49
22:36:29|21696.61
22:36:29|21692.01
22:36:31|21695.29
22:36:31|21694.74
22:36:32|21696.48
22:36:34|21695.49
22:36:34|21693.26
22:36:37|21701.17
22:36:37|21697.75
22:36:38|21692.5
22:36:39|21697.4
22:36:40|21697.2
22:36:41|21700.85
22:36:43|21696.61
22:36:44|21691.58
22:36:46|21704.04
22:36:46|21698.73
22:36:48|21698.64
22:36:49|21693.73
22:36:50|21693.73
22:36:51|21696.96
22:36:52|21687.42
22:36:53|21687.59
22:36:54|21687.59
22:36:55|21687.59
22:36:56|21688.96
22:36:57|21689.23
22:36:58|21685.55
22:37:00|21688.11
22:37:01|21687.26
22:37:01|21688.11
22:37:03|21689.06
22:37:04|21682.69
22:37:05|21682.69
22:37:07|21690.21
22:37:07|21690.21
22:37:09|21690.59
22:37:10|21690.59
22:37:11|21690.09
22:37:12|21690.59
22:37:13|21688.52
22:37:14|21690.
22:37:15|21690.
22:37:15|21686.67
22:37:17|21682.
22:37:18|21681.37
22:37:19|21682.9
22:37:20|21685.89
22:37:21|21690.67
22:37:22|21690.67
22:37:23|21687.24
22:37:24|21689.45
22:37:25|21692.
22:37:26|21690.59
22:37:27|21688.34
22:37:28|21688.34
22:37:30|21693.87
22:37:30|21700.56
22:37:31|21701.22
22:37:33|21699.41
22:37:33|21699.24
22:37:34|21700.13
22:37:35|21699.63
22:37:36|21701.44
22:37:38|21702.
22:37:38|21707.86
22:37:40|21703.84
22:37:41|21697.76
22:37:41|21703.38
22:37:43|21703.38
22:37:43|21697.74
22:37:45|21699.01
22:37:46|21699.85
22:37:46|21699.12
22:37:48|21699.12
22:37:48|21694.52
22:37:49|21699.06
22:37:50|21697.81
22:37:52|21695.
22:37:53|21699.27
22:37:54|21693.9
22:37:54|21697.89
22:37:56|21700.62
22:37:56|21701.
22:37:58|21699.01
22:37:59|21699.07
22:38:00|21704.99
22:38:00|21702.81
22:38:01|21691.5
22:38:03|21686.95
22:38:03|21687.7
22:38:04|21677.15
22:38:05|21675.01
22:38:07|21677.88
22:38:08|21680.48
22:38:10|21683.84
22:38:10|21681.84
22:38:12|21681.75
22:38:12|21682.37
22:38:14|21683.15
22:38:15|21691.5
22:38:16|21696.
22:38:18|21695.09
22:38:19|21694.57
22:38:20|21697.38
22:38:20|21701.99
22:38:22|21695.34
22:38:23|21695.34
22:38:24|21687.1
22:38:25|21694.64
22:38:26|21694.64
22:38:28|21704.
22:38:28|21698.
22:38:29|21698.
22:38:31|21698.01
22:38:31|21714.61
22:38:32|21711.38
22:38:33|21710.08
22:38:34|21704.99
22:38:35|21702.35
22:38:37|21703.12
22:38:38|21705.93
22:38:39|21718.
22:38:40|21715.61
22:38:41|21709.15
22:38:42|21709.15
22:38:44|21720.
22:38:44|21723.18
22:38:45|21722.15
22:38:46|21720.39
22:38:47|21712.21
22:38:48|21712.21
22:38:49|21711.85
22:38:50|21705.5
22:38:51|21710.17
22:38:52|21708.68
22:38:53|21704.
22:38:54|21706.55
22:38:55|21700.72
22:38:56|21705.71
22:38:57|21709.06
22:38:58|21711.93
22:38:59|21711.93
22:39:00|21711.26
22:39:01|21711.25
22:39:02|21711.25
22:39:03|21708.49
22:39:04|21701.39
22:39:06|21707.86
22:39:06|21705.2
22:39:07|21708.54
22:39:08|21709.08
22:39:11|21706.87
22:39:11|21710.35
22:39:12|21715.44
22:39:14|21710.6
22:39:14|21710.6
22:39:15|21718.88
22:39:17|21717.91
22:39:17|21717.96
22:39:18|21717.96
22:39:19|21717.96
22:39:21|21716.22
22:39:23|21719.44
22:39:24|21730.16
22:39:25|21724.67
22:39:25|21720.24
22:39:26|21714.48
22:39:28|21713.91
22:39:29|21714.78
22:39:30|21716.15
22:39:32|21716.07
22:39:32|21715.42
22:39:34|21722.61
22:39:35|21719.1
22:39:36|21715.46
22:39:37|21717.09
22:39:38|21708.07
22:39:39|21707.37
22:39:40|21702.54
22:39:41|21702.54
22:39:42|21711.14
22:39:43|21712.6
22:39:44|21712.05
22:39:45|21712.05
22:39:46|21708.96
22:39:47|21708.96
22:39:48|21716.02
22:39:50|21711.12
22:39:50|21710.36
22:39:51|21709.56
22:39:52|21709.56
22:39:53|21714.31
22:39:54|21716.05
22:39:55|21719.94
22:39:56|21717.93
22:39:57|21717.93
22:39:58|21717.5
22:39:59|21719.96
22:40:00|21719.96
22:40:01|21715.07
22:40:02|21718.04
22:40:03|21719.99
22:40:04|21717.53
22:40:05|21720.33
22:40:06|21715.94
22:40:07|21716.42
22:40:08|21715.43
22:40:10|21713.34
22:40:11|21711.27
22:40:12|21711.55
22:40:14|21711.24
22:40:15|21707.37
22:40:17|21707.19
22:40:18|21697.72
22:40:19|21703.72
22:40:20|21702.4
22:40:22|21702.92
22:40:23|21707.18
22:40:24|21705.36
22:40:25|21707.78
22:40:26|21707.78
22:40:27|21704.99
22:40:29|21697.33
22:40:29|21695.01
22:40:30|21695.01
22:40:31|21702.43
22:40:32|21703.78
22:40:33|21705.22
22:40:34|21702.89
22:40:35|21702.37
22:40:36|21700.77
22:40:37|21702.3
22:40:38|21702.85
22:40:39|21703.99
22:40:40|21703.94
22:40:41|21707.09
22:40:42|21703.89
22:40:43|21703.89
22:40:44|21705.37
22:40:45|21705.37
22:40:46|21703.11
22:40:47|21704.45
22:40:48|21704.41
22:40:49|21706.06
22:40:50|21707.08
22:40:51|21704.13
22:40:52|21702.37
22:40:53|21703.11
22:40:54|21703.11
22:40:55|21703.11
22:40:56|21706.3
22:40:57|21703.49
22:40:58|21704.13
22:40:59|21704.46
22:41:00|21705.71
22:41:01|21705.71
22:41:02|21705.71
22:41:03|21702.28
22:41:04|21705.68
22:41:06|21703.17
22:41:07|21703.9
22:41:08|21701.15
22:41:08|21706.3
22:41:10|21706.3
22:41:11|21697.7
22:41:12|21690.72
22:41:14|21686.17
22:41:14|21685.28
22:41:15|21682.77
22:41:16|21680.
22:41:17|21680.5
22:41:18|21688.56
22:41:19|21686.18
22:41:20|21694.81
22:41:21|21688.61
22:41:22|21692.64
22:41:23|21692.64
22:41:24|21692.88
22:41:25|21692.07
22:41:26|21685.18
22:41:27|21680.
22:41:28|21679.14
22:41:29|21675.23
22:41:30|21678.08
22:41:31|21674.42
22:41:32|21673.46
22:41:33|21660.13
22:41:34|21666.28
22:41:35|21669.33
22:41:36|21668.79
22:41:37|21669.09
22:41:38|21672.92
22:41:39|21667.16
22:41:40|21669.39
22:41:41|21673.46
22:41:42|21673.46
22:41:44|21680.66
22:41:44|21683.67
22:41:46|21686.28
22:41:47|21683.67
22:41:48|21683.67
22:41:48|21686.32
22:41:50|21686.32
22:41:51|21683.68
22:41:52|21686.28
22:41:52|21680.63
22:41:55|21679.68
22:41:55|21681.69
22:41:57|21681.56
22:41:57|21685.44
22:41:59|21689.02
22:42:00|21689.28
22:42:01|21692.
22:42:01|21689.27
22:42:03|21687.9
22:42:04|21684.63
22:42:05|21687.75
22:42:05|21687.01
22:42:07|21684.39
22:42:08|21682.75
22:42:08|21687.78
22:42:10|21686.53
22:42:11|21686.53
22:42:12|21686.53
22:42:13|21686.53
22:42:14|21687.75
22:42:15|21687.73
22:42:16|21687.42
22:42:17|21684.37
22:42:19|21687.78
22:42:19|21690.82
22:42:21|21690.82
22:42:22|21689.97
22:42:23|21692.68
22:42:24|21693.99
22:42:25|21689.52
22:42:26|21689.52
22:42:27|21689.22
22:42:28|21689.22
22:42:30|21681.96
22:42:31|21686.51
22:42:32|21686.51
22:42:33|21687.59
22:42:34|21689.41
22:42:35|21684.47
22:42:36|21684.47
22:42:37|21684.47
22:42:39|21681.83
22:42:40|21681.83
22:42:40|21680.62
22:42:41|21678.34
22:42:43|21678.35
22:42:44|21676.68
22:42:44|21678.34
22:42:46|21678.84
22:42:46|21686.52
22:42:47|21686.52
22:42:49|21686.52
22:42:49|21686.52
22:42:50|21682.87
22:42:52|21682.87
22:42:52|21682.09
22:42:54|21682.87
22:42:55|21682.87
22:42:55|21682.87
22:42:56|21674.94
22:42:57|21681.22
22:42:58|21679.51
22:42:59|21679.51
22:43:01|21689.01
22:43:01|21691.77
22:43:02|21688.5
22:43:04|21688.02
22:43:04|21689.94
22:43:05|21683.96
22:43:07|21683.96
22:43:07|21683.96
22:43:08|21686.43
22:43:09|21687.65
22:43:11|21687.71
22:43:12|21686.97
22:43:12|21687.97
22:43:14|21691.61
22:43:14|21685.42
22:43:16|21692.1
22:43:18|21689.48
22:43:18|21689.48
22:43:20|21691.73
22:43:21|21695.35
22:43:21|21698.86
22:43:23|21696.13
22:43:24|21693.06
22:43:25|21694.16
22:43:26|21694.16
22:43:28|21692.11
22:43:28|21692.11
22:43:29|21693.88
22:43:30|21695.
22:43:31|21697.48
22:43:32|21699.25
22:43:33|21700.
22:43:35|21694.91
22:43:35|21694.77
22:43:37|21696.73
22:43:38|21694.63
22:43:39|21697.17
22:43:40|21697.17
22:43:41|21698.19
22:43:42|21699.34
22:43:43|21698.19
22:43:44|21698.19
22:43:45|21700.09
22:43:46|21698.26
22:43:47|21698.26
22:43:48|21698.26
22:43:49|21704.85
22:43:50|21699.17
22:43:51|21698.91
22:43:52|21700.8
22:43:53|21703.39
22:43:54|21703.39
22:43:55|21703.39
22:43:56|21703.39
22:43:57|21696.46
22:43:58|21696.46
22:43:59|21699.24
22:44:00|21697.68
22:44:01|21699.48
22:44:02|21696.13
22:44:03|21690.73
22:44:04|21690.73
22:44:05|21690.73
22:44:07|21690.66
22:44:07|21692.9
22:44:09|21688.96
22:44:10|21690.39
22:44:10|21690.4
22:44:12|21690.4
22:44:12|21684.54
22:44:14|21684.54
22:44:15|21686.32
22:44:16|21686.9
22:44:18|21687.2
22:44:18|21687.2
22:44:20|21689.05
22:44:21|21688.85
22:44:21|21693.96
22:44:22|21693.96
22:44:23|21693.96
22:44:24|21695.71
22:44:25|21689.74
22:44:27|21689.74
22:44:29|21686.88
22:44:30|21686.36
22:44:30|21690.33
22:44:32|21690.33
22:44:33|21691.54
22:44:33|21691.89
22:44:34|21692.39
22:44:35|21693.44
22:44:37|21696.52
22:44:38|21694.79
22:44:39|21694.35
22:44:40|21692.82
22:44:40|21694.61
22:44:41|21694.61
22:44:43|21694.56
22:44:43|21694.56
22:44:44|21696.63
22:44:46|21694.56
22:44:47|21696.25
22:44:48|21695.62
22:44:49|21695.47
22:44:50|21695.77
22:44:51|21698.69
22:44:53|21701.08
22:44:53|21701.2
22:44:54|21705.37
22:44:55|21699.96
22:44:56|21699.96
22:44:57|21704.12
22:44:58|21703.62
22:44:59|21708.78
22:45:00|21704.29
22:45:01|21701.86
22:45:02|21700.75
22:45:03|21703.47
22:45:04|21705.67
22:45:05|21705.67
22:45:06|21698.92
22:45:07|21704.09
22:45:08|21705.67
22:45:09|21705.67
22:45:11|21707.73
22:45:12|21707.73
22:45:14|21703.54
22:45:14|21703.54
22:45:15|21705.37
22:45:16|21705.33
22:45:18|21703.27
22:45:20|21700.
22:45:20|21702.78
22:45:21|21702.78
22:45:23|21700.28
22:45:24|21700.28
22:45:25|21700.
22:45:26|21705.4
22:45:27|21705.48
22:45:27|21705.48
22:45:28|21705.48
22:45:30|21704.1
22:45:32|21703.46
22:45:32|21704.61
22:45:33|21706.99
22:45:34|21699.14
22:45:35|21699.14
22:45:36|21699.14
22:45:37|21698.7
22:45:38|21693.36
22:45:39|21695.59
22:45:40|21697.3
22:45:41|21689.65
22:45:42|21690.66
22:45:44|21691.29
22:45:44|21691.29
22:45:45|21687.
22:45:46|21687.
22:45:47|21690.37
22:45:48|21692.96
22:45:50|21694.71
22:45:51|21694.71
22:45:51|21693.14
22:45:52|21692.04
22:45:53|21692.49
22:45:54|21692.49
22:45:55|21692.49
22:45:56|21692.49
22:45:58|21693.15
22:45:59|21693.96
22:45:59|21693.33
22:46:00|21693.49
22:46:01|21692.15
22:46:02|21693.49
22:46:04|21696.2
22:46:05|21697.48
22:46:06|21697.45
22:46:07|21691.39
22:46:08|21693.49
22:46:09|21691.41
22:46:10|21691.31
22:46:11|21690.46
22:46:12|21690.46
22:46:13|21690.65
22:46:14|21690.65
22:46:15|21690.65
22:46:16|21692.64
22:46:17|21693.06
22:46:19|21693.63
22:46:19|21695.97
22:46:21|21697.33
22:46:22|21694.39
22:46:23|21694.39
22:46:24|21693.72
22:46:25|21693.68
22:46:26|21695.28
22:46:27|21693.63
22:46:28|21693.63
22:46:29|21695.28
22:46:30|21693.63
22:46:32|21700.74
22:46:32|21700.89
22:46:33|21701.56
22:46:34|21701.56
22:46:36|21700.15
22:46:37|21700.65
22:46:38|21697.7
22:46:39|21697.92
22:46:40|21697.92
22:46:41|21697.92
22:46:41|21702.3
22:46:43|21697.18
22:46:43|21693.79
22:46:45|21693.79
22:46:46|21698.37
22:46:47|21700.72
22:46:48|21700.09
22:46:49|21698.77
22:46:50|21695.1
22:46:50|21702.45
22:46:52|21702.48
22:46:53|21699.73
22:46:54|21702.12
22:46:54|21702.11
22:46:55|21698.12
22:46:57|21698.12
22:46:58|21699.62
22:46:59|21705.32
22:47:00|21707.41
22:47:01|21707.4
22:47:03|21705.23
22:47:03|21704.23
22:47:04|21706.68
22:47:05|21700.
22:47:06|21703.44
22:47:07|21703.39
22:47:08|21703.99
22:47:09|21703.49
22:47:10|21701.85
22:47:11|21704.1
22:47:12|21717.99
22:47:13|21717.78
22:47:14|21717.09
22:47:15|21713.3
22:47:16|21715.75
22:47:17|21722.53
22:47:18|21726.92
22:47:20|21723.38
22:47:21|21723.41
22:47:22|21719.61
22:47:23|21721.33
22:47:24|21723.77
22:47:24|21730.54
22:47:26|21727.47
22:47:27|21725.94
22:47:28|21725.76
22:47:29|21723.45
22:47:31|21721.74
22:47:31|21725.11
22:47:32|21721.26
22:47:33|21728.09
22:47:34|21728.3
22:47:35|21732.96
22:47:36|21732.96
22:47:37|21730.48
22:47:38|21733.31
22:47:40|21726.66
22:47:41|21735.26
22:47:42|21736.69
22:47:42|21740.86
22:47:44|21732.99
22:47:44|21732.69
22:47:46|21738.2
22:47:47|21737.73
22:47:47|21741.8
22:47:50|21744.13
22:47:50|21748.3
22:47:51|21746.18
22:47:52|21740.66
22:47:54|21746.33
22:47:55|21751.66
22:47:56|21748.23
22:47:57|21747.27
22:47:57|21747.48
22:47:59|21741.25
22:48:00|21739.35
22:48:00|21735.82
22:48:02|21740.59
22:48:03|21735.81
22:48:04|21728.59
22:48:04|21727.74
22:48:06|21733.35
22:48:07|21727.75
22:48:09|21724.81
22:48:09|21722.86
22:48:10|21725.5
22:48:12|21720.49
22:48:13|21728.09
22:48:13|21727.52
22:48:14|21732.31
22:48:16|21734.58
22:48:16|21734.75
22:48:18|21729.73
22:48:19|21733.08
22:48:20|21725.24
22:48:21|21727.24
22:48:23|21728.
22:48:24|21723.89
22:48:24|21723.89
22:48:26|21724.71
22:48:27|21725.93
22:48:28|21726.42
22:48:29|21722.
22:48:30|21724.24
22:48:32|21729.73
22:48:32|21733.86
22:48:33|21730.
22:48:35|21734.71
22:48:35|21733.87
22:48:37|21737.58
22:48:37|21735.87
22:48:39|21731.88
22:48:39|21733.1
22:48:41|21729.83
22:48:41|21731.79
22:48:42|21727.74
22:48:44|21726.94
22:48:44|21727.06
22:48:46|21727.15
22:48:47|21730.49
22:48:48|21729.59
22:48:49|21729.59
22:48:50|21730.
22:48:51|21734.5
22:48:52|21734.5
22:48:53|21734.37
22:48:54|21730.27
22:48:55|21732.32
22:48:56|21734.41
22:48:57|21734.41
22:48:58|21732.06
22:48:59|21734.28
22:49:00|21732.46
22:49:01|21726.77
22:49:02|21726.99
22:49:03|21729.1
22:49:04|21722.48
22:49:05|21718.21
22:49:06|21718.92
22:49:08|21718.67
22:49:08|21715.88
22:49:09|21715.16
22:49:11|21713.87
22:49:12|21715.62
22:49:13|21717.72
22:49:14|21720.08
22:49:15|21719.88
22:49:16|21722.64
22:49:17|21724.06
22:49:18|21720.09
22:49:19|21723.11
22:49:21|21721.55
22:49:21|21721.55
22:49:22|21726.55
22:49:23|21722.17
22:49:24|21721.66
22:49:25|21723.2
22:49:26|21721.95
22:49:27|21726.71
22:49:28|21726.71
22:49:29|21726.71
22:49:30|21725.53
22:49:31|21725.53
22:49:33|21719.73
22:49:34|21719.73
22:49:35|21715.93
22:49:36|21721.03
22:49:37|21719.
22:49:38|21719.
22:49:39|21725.4
22:49:40|21725.4
22:49:41|21722.05
22:49:42|21725.6
22:49:43|21725.58
22:49:44|21724.26
22:49:45|21719.97
22:49:46|21720.47
22:49:47|21724.63
22:49:48|21724.63
22:49:49|21719.84
22:49:50|21719.74
22:49:51|21724.23
22:49:52|21726.18
22:49:53|21723.75
22:49:54|21736.18
22:49:56|21733.26
22:49:56|21732.47
22:49:57|21734.71
22:49:58|21733.97
22:49:59|21733.07
22:50:00|21731.33
22:50:02|21728.8
22:50:03|21730.58
22:50:03|21734.68
22:50:04|21732.3
22:50:06|21734.15
22:50:08|21750.65
22:50:08|21754.2
22:50:09|21759.21
22:50:11|21751.46
22:50:12|21754.68
22:50:13|21754.68
22:50:14|21750.33
22:50:15|21754.44
22:50:16|21754.44
22:50:17|21755.31
22:50:18|21754.98
22:50:19|21754.7
22:50:20|21757.34
22:50:21|21755.35
22:50:22|21753.74
22:50:23|21746.79
22:50:25|21752.52
22:50:25|21741.39
22:50:26|21745.43
22:50:27|21750.94
22:50:28|21747.09
22:50:29|21745.75
22:50:30|21743.59
22:50:31|21748.98
22:50:33|21745.47
22:50:34|21753.92
22:50:35|21753.92
22:50:36|21746.66
22:50:37|21749.18
22:50:39|21748.95
22:50:39|21748.35
22:50:40|21747.17
22:50:41|21747.17
22:50:42|21744.65
22:50:44|21753.68
22:50:45|21749.62
22:50:46|21747.43
22:50:47|21754.08
22:50:48|21761.99
22:50:49|21765.06
22:50:50|21769.71
22:50:52|21766.12
22:50:52|21769.3
22:50:53|21767.79
22:50:55|21766.12
22:50:56|21769.83
22:50:57|21764.05
22:50:58|21765.49
22:50:59|21767.64
22:51:00|21763.3
22:51:01|21765.74
22:51:02|21767.64
22:51:03|21770.98
22:51:05|21775.18
22:51:05|21786.82
22:51:06|21784.03
22:51:07|21781.5
22:51:08|21780.
22:51:09|21780.02
22:51:10|21783.57
22:51:11|21788.97
22:51:13|21792.28
22:51:13|21790.99
22:51:14|21782.73
22:51:15|21783.25
22:51:16|21793.27
22:51:17|21778.29
22:51:18|21789.3
22:51:20|21780.33
22:51:21|21780.33
22:51:21|21787.76
22:51:22|21790.34
22:51:25|21787.4
22:51:26|21792.36
22:51:26|21792.88
22:51:28|21784.67
22:51:29|21792.72
22:51:30|21790.49
22:51:31|21788.68
22:51:32|21791.73
22:51:33|21791.79
22:51:34|21783.25
22:51:35|21787.84
22:51:36|21776.18
22:51:37|21781.49
22:51:38|21776.73
22:51:39|21776.35
22:51:41|21771.88
22:51:42|21762.
22:51:43|21766.07
22:51:44|21771.76
22:51:45|21775.37
22:51:45|21774.98
22:51:47|21776.51
22:51:48|21782.35
22:51:49|21781.34
22:51:50|21779.5
22:51:51|21776.57
22:51:52|21772.09
22:51:53|21772.09
22:51:54|21772.11
22:51:55|21772.11
22:51:56|21773.94
22:51:57|21776.53
22:51:57|21776.51
22:51:59|21774.56
22:52:00|21774.56
22:52:01|21774.56
22:52:02|21774.56
22:52:03|21768.57
22:52:04|21773.32
22:52:05|21773.32
22:52:06|21773.32
22:52:07|21775.82
22:52:08|21776.7
22:52:09|21776.6
22:52:10|21784.12
22:52:11|21782.05
22:52:12|21779.24
22:52:13|21779.24
22:52:14|21782.95
22:52:15|21787.45
22:52:16|21786.13
22:52:17|21780.55
22:52:18|21782.47
22:52:19|21780.
22:52:20|21781.43
22:52:21|21784.86
22:52:22|21782.62
22:52:24|21782.13
22:52:24|21785.99
22:52:26|21784.12
22:52:27|21784.12
22:52:27|21785.98
22:52:28|21781.15
22:52:30|21785.97
22:52:31|21785.95
22:52:33|21792.81
22:52:34|21790.01
22:52:34|21790.97
22:52:36|21791.35
22:52:37|21786.18
22:52:38|21785.95
22:52:39|21783.25
22:52:41|21788.22
22:52:41|21788.85
22:52:43|21778.89
22:52:44|21783.16
22:52:44|21775.39
22:52:46|21792.34
22:52:46|21796.
22:52:48|21792.26
22:52:49|21794.32
22:52:50|21792.89
22:52:50|21792.41
22:52:52|21788.52
22:52:52|21786.13
22:52:54|21790.26
22:52:55|21787.91
22:52:56|21789.22
22:52:57|21789.23
22:52:58|21790.02
22:52:58|21786.17
22:52:59|21790.14
22:53:01|21790.14
22:53:01|21786.21
22:53:02|21786.39
22:53:04|21786.97
22:53:04|21786.97
22:53:06|21786.15
22:53:06|21785.99
22:53:08|21785.16
22:53:09|21790.49
22:53:10|21787.35
22:53:11|21784.21
22:53:12|21788.08
22:53:13|21785.49
22:53:14|21788.08
22:53:15|21789.53
22:53:16|21789.37
22:53:17|21792.93
22:53:19|21796.41
22:53:20|21795.77
22:53:21|21790.76
22:53:22|21792.7
22:53:23|21794.13
22:53:24|21795.03
22:53:25|21792.53
22:53:26|21801.
22:53:27|21798.57
22:53:28|21799.3
22:53:29|21802.11
22:53:30|21809.97
22:53:31|21817.29
22:53:33|21815.2
22:53:34|21806.13
22:53:35|21800.13
22:53:36|21810.35
22:53:37|21806.74
22:53:39|21820.44
22:53:40|21814.44
22:53:42|21818.9
22:53:42|21815.58
22:53:43|21815.
22:53:45|21815.01
22:53:45|21821.87
22:53:47|21822.45
22:53:48|21825.4
22:53:48|21827.37
22:53:49|21830.93
22:53:50|21818.51
22:53:52|21819.61
22:53:53|21820.66
22:53:54|21819.01
22:53:55|21822.03
22:53:56|21824.84
22:53:57|21823.18
22:53:58|21824.38
22:53:59|21831.06
22:54:00|21826.93
22:54:01|21830.26
22:54:03|21825.4
22:54:03|21818.44
22:54:05|21821.53
22:54:05|21822.8
22:54:06|21822.69
22:54:08|21819.39
22:54:09|21821.84
22:54:09|21824.95
22:54:10|21824.95
22:54:11|21822.8
22:54:13|21825.43
22:54:13|21823.49
22:54:14|21827.49
22:54:15|21831.55
22:54:17|21831.69
22:54:18|21835.2
22:54:18|21832.79
22:54:19|21833.52
22:54:20|21830.31
22:54:21|21831.29
22:54:22|21824.55
22:54:23|21824.55
22:54:24|21829.82
22:54:25|21827.16
22:54:26|21838.4
22:54:28|21823.76
22:54:29|21823.76
22:54:30|21826.32
22:54:31|21829.9
22:54:32|21832.57
22:54:33|21832.95
22:54:34|21831.11
22:54:35|21828.96
22:54:36|21832.67
22:54:37|21830.51
22:54:39|21833.49
22:54:40|21832.92
22:54:41|21834.52
22:54:42|21839.41
22:54:43|21830.15
22:54:44|21831.14
22:54:45|21823.3
22:54:46|21825.77
22:54:47|21827.61
22:54:48|21827.55
22:54:49|21825.38
22:54:51|21834.75
22:54:51|21837.75
22:54:52|21837.65
22:54:53|21850.81
22:54:54|21844.24
22:54:56|21842.19
22:54:56|21843.84
22:54:58|21843.07
22:54:58|21846.58
22:54:59|21842.92
22:55:00|21843.91
22:55:01|21840.83
22:55:03|21840.16
22:55:03|21834.06
22:55:04|21834.56
22:55:05|21837.89
22:55:07|21831.91
22:55:07|21832.
22:55:08|21827.04
22:55:09|21829.91
22:55:10|21825.07
22:55:11|21827.46
22:55:12|21828.69
22:55:13|21833.81
22:55:14|21821.49
22:55:16|21823.33
22:55:16|21823.97
22:55:17|21824.05
22:55:18|21824.71
22:55:19|21821.1
22:55:20|21819.
22:55:21|21815.58
22:55:23|21815.39
22:55:23|21810.97
22:55:25|21806.14
22:55:26|21803.17
22:55:27|21801.61
22:55:29|21796.41
22:55:29|21800.43
22:55:30|21798.55
22:55:32|21796.1
22:55:32|21796.26
22:55:33|21794.69
22:55:34|21792.87
22:55:35|21801.67
22:55:36|21806.13
22:55:37|21808.26
22:55:38|21803.48
22:55:39|21806.13
22:55:40|21809.8
22:55:41|21813.73
22:55:42|21815.7
22:55:43|21820.
22:55:44|21820.
22:55:45|21820.
22:55:46|21820.67
22:55:47|21819.32
22:55:48|21825.27
22:55:49|21828.75
22:55:50|21831.94
22:55:51|21830.56
22:55:52|21830.1
22:55:53|21828.79
22:55:54|21830.46
22:55:55|21827.6
22:55:56|21831.82
22:55:57|21827.35
22:55:59|21829.52
22:55:59|21828.14
22:56:00|21829.51
22:56:01|21829.64
22:56:02|21831.74
22:56:03|21831.62
22:56:04|21830.
22:56:05|21830.02
22:56:06|21823.79
22:56:07|21826.59
22:56:08|21824.89
22:56:09|21820.
22:56:10|21821.97
22:56:11|21824.51
22:56:12|21830.46
22:56:13|21831.76
22:56:14|21829.39
22:56:15|21828.58
22:56:16|21828.73
22:56:17|21831.3
22:56:18|21831.47
22:56:19|21829.89
22:56:20|21832.17
22:56:22|21830.72
22:56:22|21830.72
22:56:23|21831.92
22:56:24|21824.67
22:56:25|21823.29
22:56:26|21820.64
22:56:27|21822.55
22:56:29|21819.73
22:56:30|21800.
22:56:31|21794.94
22:56:32|21795.47
22:56:33|21791.78
22:56:34|21793.98
22:56:35|21789.05
22:56:36|21790.69
22:56:37|21788.15
22:56:38|21797.41
22:56:39|21795.84
22:56:40|21799.44
22:56:41|21801.3
22:56:42|21806.93
22:56:43|21802.01
22:56:44|21805.07
22:56:45|21813.11
22:56:46|21815.39
22:56:47|21810.54
22:56:48|21816.56
22:56:49|21818.92
22:56:50|21815.31
22:56:51|21815.86
22:56:52|21815.75
22:56:53|21814.35
22:56:54|21814.35
22:56:55|21814.73
22:56:56|21814.04
22:56:57|21811.85
22:56:58|21812.36
22:56:59|21808.14
22:57:00|21813.31
22:57:01|21806.53
22:57:03|21808.66
22:57:03|21809.73
22:57:04|21809.57
22:57:05|21808.69
22:57:06|21811.19
22:57:07|21809.93
22:57:09|21807.04
22:57:10|21794.26
22:57:11|21796.46
22:57:12|21796.5
22:57:13|21794.
22:57:14|21800.4
22:57:15|21798.22
22:57:16|21798.71
22:57:17|21797.54
22:57:18|21795.69
22:57:19|21795.69
22:57:20|21796.58
22:57:21|21792.34
22:57:22|21794.74
22:57:23|21788.56
22:57:24|21789.51
22:57:25|21789.51
22:57:26|21793.5
22:57:27|21793.81
22:57:28|21791.25
22:57:29|21792.74
22:57:30|21790.01
22:57:31|21790.44
22:57:32|21791.21
22:57:33|21790.08
22:57:34|21784.54
22:57:35|21788.29
22:57:36|21786.41
22:57:37|21782.92
22:57:38|21782.92
22:57:39|21793.88
22:57:40|21797.93
22:57:41|21793.48
22:57:42|21794.93
22:57:43|21794.93
22:57:44|21794.93
22:57:45|21794.93
22:57:46|21795.67
22:57:47|21793.22
22:57:48|21793.22
22:57:50|21787.99
22:57:51|21787.54
22:57:52|21791.42
22:57:52|21793.2
22:57:53|21800.5
22:57:54|21802.91
22:57:56|21811.3
22:57:57|21813.33
22:57:58|21805.45
22:57:59|21804.03
22:58:00|21805.26
22:58:01|21805.26
22:58:02|21800.2
22:58:03|21807.69
22:58:04|21804.64
22:58:05|21802.78
22:58:06|21799.86
22:58:07|21792.75
22:58:08|21795.29
22:58:09|21791.
22:58:11|21793.34
22:58:12|21795.41
22:58:12|21795.71
22:58:14|21795.71
22:58:14|21795.71
22:58:15|21792.07
22:58:16|21793.92
22:58:17|21788.02
22:58:18|21788.
22:58:20|21789.31
22:58:20|21787.93
22:58:22|21790.89
22:58:22|21790.45
22:58:23|21793.25
22:58:24|21790.45
22:58:25|21788.44
22:58:26|21786.96
22:58:28|21784.69
22:58:29|21786.78
22:58:30|21784.65
22:58:32|21779.76
22:58:32|21777.86
22:58:34|21775.72
22:58:34|21770.
22:58:36|21773.01
22:58:36|21772.58
22:58:37|21769.92
22:58:38|21773.67
22:58:39|21772.82
22:58:41|21772.99
22:58:42|21770.85
22:58:42|21776.03
22:58:43|21777.41
22:58:44|21772.93
22:58:45|21772.94
22:58:47|21773.75
22:58:48|21770.97
22:58:48|21770.97
22:58:49|21772.65
22:58:51|21775.17
22:58:51|21775.97
22:58:52|21777.34
22:58:54|21777.34
22:58:54|21783.14
22:58:56|21785.66
22:58:56|21782.31
22:58:57|21782.25
22:58:58|21779.07
22:59:00|21773.49
22:59:01|21778.94
22:59:02|21775.58
22:59:03|21776.77
22:59:04|21778.19
22:59:05|21775.8
22:59:06|21773.57
22:59:07|21780.88
22:59:09|21779.8
22:59:09|21780.34
22:59:10|21780.34
22:59:11|21780.34
22:59:12|21780.34
22:59:14|21778.16
22:59:15|21778.16
22:59:16|21782.3
22:59:17|21781.69
22:59:18|21777.46
22:59:19|21781.43
22:59:20|21780.69
22:59:21|21781.93
22:59:22|21781.25
22:59:23|21786.49
22:59:24|21786.49
22:59:25|21783.83
22:59:26|21785.51
22:59:27|21783.51
22:59:28|21784.78
22:59:29|21781.53
22:59:31|21784.28
22:59:31|21786.77
22:59:33|21784.43
22:59:34|21780.8
22:59:35|21778.8
22:59:36|21782.83
22:59:38|21785.83
22:59:39|21785.83
22:59:39|21788.37
22:59:41|21784.82
22:59:41|21784.82
22:59:42|21784.74
22:59:44|21785.15
22:59:45|21782.74
22:59:46|21785.15
22:59:47|21785.15
22:59:48|21785.15
22:59:49|21785.15
22:59:50|21787.47
22:59:51|21787.47
22:59:52|21787.47
22:59:54|21788.97
22:59:55|21788.97
22:59:55|21788.97
22:59:57|21786.79
22:59:57|21785.83
22:59:58|21786.78
22:59:59|21788.97
23:00:00|21788.87
23:00:02|21783.8
23:00:03|21787.06
23:00:04|21785.14
23:00:05|21788.87
23:00:06|21783.22
23:00:07|21778.36
23:00:09|21780.12
23:00:09|21780.08
23:00:10|21782.41
23:00:12|21777.72
23:00:12|21777.72
23:00:13|21776.72
23:00:14|21781.39
23:00:16|21782.77
23:00:17|21783.21
23:00:17|21783.21
23:00:18|21782.04
23:00:20|21778.83
23:00:20|21781.47
23:00:21|21785.97
23:00:23|21787.71
23:00:23|21789.79
23:00:24|21784.41
23:00:25|21783.63
23:00:26|21782.98
23:00:27|21779.98
23:00:28|21785.3
23:00:29|21782.82
23:00:31|21788.88
23:00:32|21787.53
23:00:33|21788.93
23:00:35|21787.04
23:00:36|21791.16
23:00:38|21796.
23:00:38|21793.72
23:00:39|21794.6
23:00:40|21794.14
23:00:41|21795.19
23:00:42|21795.03
23:00:43|21799.77
23:00:44|21797.18
23:00:46|21794.13
23:00:47|21791.17
23:00:48|21788.97
23:00:49|21782.82
23:00:50|21784.31
23:00:51|21786.57
23:00:52|21790.97
23:00:54|21787.27
23:00:54|21789.16
23:00:55|21790.97
23:00:56|21791.9
23:00:58|21787.67
23:00:58|21786.39
23:00:59|21784.02
23:01:00|21780.42
23:01:02|21774.57
23:01:03|21777.54
23:01:04|21777.01
23:01:05|21770.98
23:01:06|21770.98
23:01:07|21768.99
23:01:08|21771.83
23:01:09|21774.76
23:01:10|21774.76
23:01:11|21768.71
23:01:12|21770.21
23:01:13|21770.77
23:01:14|21769.87
23:01:16|21771.86
23:01:16|21770.
23:01:17|21767.84
23:01:18|21766.18
23:01:19|21773.07
23:01:20|21772.68
23:01:21|21765.03
23:01:22|21760.47
23:01:23|21766.93
23:01:24|21769.92
23:01:25|21775.86
23:01:27|21775.44
23:01:28|21772.05
23:01:29|21770.
23:01:30|21767.54
23:01:31|21769.44
23:01:33|21767.87
23:01:33|21777.04
23:01:34|21781.64
23:01:36|21788.
23:01:37|21786.19
23:01:38|21782.51
23:01:38|21782.51
23:01:39|21783.92
23:01:41|21783.5
23:01:42|21787.22
23:01:43|21787.23
23:01:44|21789.41
23:01:45|21789.41
23:01:45|21785.36
23:01:47|21785.37
23:01:49|21782.53
23:01:49|21785.09
23:01:50|21782.52
23:01:52|21781.28
23:01:53|21781.28
23:01:54|21786.2
23:01:55|21785.05
23:01:56|21788.76
23:01:57|21783.91
23:01:59|21787.52
23:01:59|21787.52
23:02:01|21783.48
23:02:01|21788.97
23:02:03|21788.97
23:02:04|21785.39
23:02:05|21786.98
23:02:06|21789.15
23:02:06|21789.36
23:02:07|21787.59
23:02:08|21796.11
23:02:09|21794.77
23:02:10|21803.
23:02:12|21805.73
23:02:13|21810.2
23:02:14|21810.82
23:02:15|21806.8
23:02:16|21807.58
23:02:17|21805.02
23:02:18|21807.06
23:02:19|21808.94
23:02:20|21806.44
23:02:21|21803.39
23:02:22|21809.41
23:02:24|21811.66
23:02:25|21811.66
23:02:25|21813.99
23:02:27|21812.49
23:02:28|21808.26
23:02:29|21807.21
23:02:30|21805.41
23:02:31|21814.17
23:02:32|21813.61
23:02:34|21813.66
23:02:34|21816.3
23:02:35|21820.72
23:02:37|21814.11
23:02:39|21816.4
23:02:40|21816.4
23:02:42|21805.93
23:02:43|21811.42
23:02:44|21810.89
23:02:44|21811.28
23:02:46|21811.28
23:02:46|21811.03
23:02:47|21808.14
23:02:48|21804.09
23:02:49|21800.21
23:02:50|21798.02
23:02:52|21796.11
23:02:52|21790.12
23:02:54|21790.31
23:02:54|21790.31
23:02:56|21792.51
23:02:56|21790.55
23:02:57|21788.
23:02:58|21798.29
23:02:59|21794.68
23:03:01|21800.68
23:03:01|21800.68
23:03:03|21800.
23:03:03|21802.28
23:03:04|21800.98
23:03:05|21801.4
23:03:07|21802.77
23:03:08|21802.77
23:03:08|21806.93
23:03:10|21806.73
23:03:10|21804.48
23:03:11|21797.82
23:03:12|21798.24
23:03:13|21795.59
23:03:15|21806.6
23:03:16|21806.6
23:03:17|21808.79
23:03:18|21808.68
23:03:19|21805.1
23:03:20|21808.9
23:03:21|21803.44
23:03:23|21817.99
23:03:23|21814.42
23:03:24|21814.66
23:03:25|21813.62
23:03:26|21815.32
23:03:27|21813.61
23:03:29|21819.99
23:03:30|21816.74
23:03:30|21818.22
23:03:31|21817.74
23:03:32|21823.3
23:03:33|21825.23
23:03:34|21833.3
23:03:35|21830.88
23:03:37|21823.29
23:03:38|21826.67
23:03:39|21819.97
23:03:39|21820.19
23:03:41|21822.85
23:03:42|21826.37
23:03:43|21826.44
23:03:44|21823.08
23:03:45|21820.86
23:03:46|21828.42
23:03:47|21828.21
23:03:48|21839.77
23:03:49|21831.74
23:03:50|21834.98
23:03:51|21837.35
23:03:52|21838.52
23:03:53|21839.72
23:03:55|21840.46
23:03:55|21838.75
23:03:56|21839.08
23:03:57|21836.13
23:03:58|21837.92
23:03:59|21844.43
23:04:00|21843.96
23:04:01|21841.19
23:04:02|21844.43
23:04:03|21839.11
23:04:04|21838.14
23:04:06|21843.33
23:04:07|21839.47
23:04:09|21836.49
23:04:09|21835.74
23:04:10|21835.15
23:04:11|21832.93
23:04:12|21837.08
23:04:13|21836.93
23:04:14|21844.74
23:04:16|21842.88
23:04:16|21842.88
23:04:17|21846.06
23:04:18|21848.02
23:04:20|21848.22
23:04:20|21847.01
23:04:21|21849.08
23:04:22|21851.21
23:04:23|21855.91
23:04:24|21844.76
23:04:25|21852.35
23:04:26|21850.87
23:04:28|21854.84
23:04:28|21856.39
23:04:29|21850.93
23:04:30|21860.59
23:04:31|21863.37
23:04:32|21856.5
23:04:34|21856.64
23:04:34|21864.3
23:04:35|21863.33
23:04:37|21863.6
23:04:37|21852.32
23:04:38|21850.51
23:04:39|21860.4
23:04:41|21857.79
23:04:41|21873.62
23:04:42|21872.53
23:04:43|21869.93
23:04:44|21863.41
23:04:45|21861.08
23:04:46|21864.36
23:04:47|21861.02
23:04:49|21864.11
23:04:50|21861.77
23:04:51|21859.6
23:04:52|21857.76
23:04:53|21851.31
23:04:54|21845.78
23:04:55|21843.
23:04:56|21852.47
23:04:57|21850.35
23:04:58|21850.35
23:04:59|21847.03
23:05:00|21846.21
23:05:01|21847.27
23:05:02|21842.12
23:05:04|21838.84
23:05:04|21842.36
23:05:06|21845.63
23:05:07|21842.98
23:05:09|21851.93
23:05:09|21840.48
23:05:10|21842.69
23:05:11|21842.69
23:05:12|21848.25
23:05:14|21845.26
23:05:15|21841.21
23:05:16|21840.78
23:05:17|21850.
23:05:18|21856.26
23:05:19|21863.41
23:05:20|21860.76
23:05:21|21868.
23:05:22|21861.
23:05:23|21860.43
23:05:24|21862.89
23:05:25|21859.95
23:05:26|21860.98
23:05:27|21864.89
23:05:28|21862.74
23:05:29|21858.99
23:05:30|21859.49
23:05:31|21862.95
23:05:32|21862.32
23:05:33|21860.35
23:05:34|21860.43
23:05:35|21863.43
23:05:36|21855.35
23:05:37|21858.41
23:05:38|21856.74
23:05:39|21861.11
23:05:41|21856.89
23:05:41|21861.54
23:05:43|21864.16
23:05:44|21865.69
23:05:44|21865.69
23:05:45|21860.89
23:05:46|21860.48
23:05:48|21860.44
23:05:49|21869.21
23:05:50|21871.3
23:05:51|21871.85
23:05:52|21872.47
23:05:53|21870.15
23:05:54|21870.85
23:05:55|21871.28
23:05:56|21871.28
23:05:57|21874.5
23:05:58|21874.
23:05:59|21873.96
23:06:00|21874.73
23:06:02|21865.39
23:06:03|21863.01
23:06:04|21868.88
23:06:05|21868.88
23:06:05|21868.91
23:06:06|21868.9
23:06:08|21869.2
23:06:09|21873.3
23:06:09|21869.48
23:06:11|21869.22
23:06:11|21865.58
23:06:13|21863.41
23:06:14|21865.11
23:06:15|21865.09
23:06:16|21869.71
23:06:17|21876.55
23:06:18|21873.21
23:06:18|21871.1
23:06:20|21870.41
23:06:21|21871.39
23:06:22|21862.7
23:06:23|21867.11
23:06:24|21864.
23:06:24|21866.33
23:06:26|21863.49
23:06:27|21863.49
23:06:28|21864.86
23:06:29|21863.58
23:06:31|21872.97
23:06:32|21873.35
23:06:33|21878.42
23:06:34|21878.77
23:06:34|21881.2
23:06:36|21883.86
23:06:36|21878.99
23:06:38|21883.43
23:06:40|21884.01
23:06:41|21879.52
23:06:42|21891.
23:06:43|21900.68
23:06:44|21903.6
23:06:45|21902.62
23:06:47|21889.85
23:06:48|21887.02
23:06:48|21884.67
23:06:51|21893.84
23:06:51|21899.96
23:06:52|21895.54
23:06:53|21900.91
23:06:54|21890.71
23:06:55|21899.71
23:06:56|21894.95
23:06:57|21890.46
23:06:59|21890.46
23:06:59|21890.52
23:07:01|21888.1
23:07:02|21886.78
23:07:03|21887.55
23:07:04|21885.8
23:07:05|21893.54
23:07:06|21899.62
23:07:07|21903.98
23:07:08|21910.59
23:07:08|21904.22
23:07:10|21904.78
23:07:10|21900.82
23:07:12|21900.88
23:07:13|21904.92
23:07:14|21902.68
23:07:15|21906.78
23:07:16|21901.38
23:07:17|21896.02
23:07:18|21894.93
23:07:19|21898.05
23:07:20|21900.
23:07:21|21899.38
23:07:22|21895.31
23:07:23|21889.39
23:07:24|21888.42
23:07:25|21892.55
23:07:26|21900.
23:07:27|21899.38
23:07:28|21899.03
23:07:30|21885.09
23:07:31|21887.47
23:07:32|21889.33
23:07:33|21889.58
23:07:34|21888.48
23:07:35|21886.27
23:07:36|21882.36
23:07:36|21882.55
23:07:38|21884.59
23:07:39|21882.41
23:07:40|21878.
23:07:41|21868.91
23:07:43|21862.01
23:07:44|21865.48
23:07:45|21869.14
23:07:46|21871.65
23:07:47|21869.97
23:07:48|21867.61
23:07:49|21866.45
23:07:50|21864.93
23:07:51|21869.63
23:07:52|21873.78
23:07:53|21867.24
23:07:54|21871.82
23:07:55|21873.83
23:07:56|21878.48
23:07:57|21878.41
23:07:58|21878.41
23:07:59|21880.62
23:08:00|21888.46
23:08:01|21889.2
23:08:02|21894.19
23:08:03|21892.84
23:08:04|21898.77
23:08:05|21894.01
23:08:06|21887.49
23:08:07|21894.76
23:08:08|21895.02
23:08:09|21890.08
23:08:10|21890.11
23:08:11|21892.38
23:08:12|21894.11
23:08:13|21892.48
23:08:14|21894.54
23:08:15|21901.65
23:08:16|21905.05
23:08:17|21905.05
23:08:18|21903.97
23:08:19|21898.97
23:08:20|21894.58
23:08:21|21898.99
23:08:23|21884.
23:08:23|21883.7
23:08:25|21889.68
23:08:25|21897.18
23:08:27|21889.12
23:08:28|21896.22
23:08:29|21897.3
23:08:31|21899.99
23:08:31|21899.99
23:08:32|21900.
23:08:34|21898.01
23:08:34|21900.
23:08:35|21905.
23:08:37|21905.12
23:08:38|21910.9
23:08:39|21906.78
23:08:41|21907.76
23:08:41|21902.07
23:08:42|21904.99
23:08:43|21903.6
23:08:44|21902.74
23:08:45|21904.54
23:08:46|21903.05
23:08:47|21905.66
23:08:48|21894.31
23:08:49|21901.97
23:08:50|21904.5
23:08:51|21906.57
23:08:52|21902.76
23:08:53|21897.85
23:08:55|21906.15
23:08:55|21909.48
23:08:57|21911.02
23:08:58|21929.6
23:08:59|21920.
23:08:59|21912.26
23:09:01|21917.34
23:09:02|21912.44
23:09:04|21913.45
23:09:04|21917.03
23:09:05|21921.45
23:09:06|21920.26
23:09:07|21914.24
23:09:08|21922.59
23:09:09|21920.67
23:09:10|21923.13
23:09:11|21923.97
23:09:12|21923.41
23:09:13|21923.44
23:09:14|21926.22
23:09:15|21927.68
23:09:16|21927.63
23:09:17|21937.11
23:09:18|21943.09
23:09:19|21931.98
23:09:20|21935.63
23:09:21|21936.24
23:09:22|21942.87
23:09:23|21935.32
23:09:24|21929.54
23:09:25|21942.33
23:09:26|21938.99
23:09:27|21941.03
23:09:28|21934.41
23:09:29|21945.41
23:09:30|21934.3
23:09:31|21938.04
23:09:32|21938.63
23:09:33|21935.74
23:09:35|21933.71
23:09:35|21938.06
23:09:37|21992.88
23:09:38|21999.97
23:09:39|22013.35
23:09:40|21998.22
23:09:42|21989.72
23:09:42|21982.99
23:09:44|21991.51
23:09:45|21995.19
23:09:46|22000.91
23:09:47|22006.17
23:09:48|22011.03
23:09:49|22013.9
23:09:49|22000.84
23:09:51|21990.31
23:09:53|22001.5
23:09:54|22010.53
23:09:55|22018.43
23:09:55|22016.36
23:09:56|22022.41
23:09:58|22039.55
23:09:58|22018.83
23:10:00|22009.25
23:10:00|21998.31
23:10:02|22011.77
23:10:03|22008.96
23:10:04|22011.91
23:10:05|22010.32
23:10:06|22018.
23:10:07|22018.82
23:10:08|22024.6
23:10:09|22024.11
23:10:10|22011.88
23:10:11|22014.97
23:10:12|22018.18
23:10:13|22021.03
23:10:14|22022.09
23:10:15|22025.53
23:10:16|22033.87
23:10:17|22033.83
23:10:18|22038.22
23:10:20|22030.69
23:10:20|22022.91
23:10:21|22017.23
23:10:22|22011.98
23:10:23|22007.58
23:10:24|22016.38
23:10:26|22012.41
23:10:27|22017.04
23:10:27|22015.02
23:10:29|22013.74
23:10:29|22021.38
23:10:30|21999.79
23:10:31|22009.3
23:10:32|22006.32
23:10:34|22002.74
23:10:34|22001.51
23:10:36|22006.63
23:10:36|22005.65
23:10:38|22002.64
23:10:39|22001.66
23:10:41|22004.3
23:10:42|21990.36
23:10:43|21997.39
23:10:44|21995.9
23:10:46|21988.04
23:10:47|21986.63
23:10:48|21984.24
23:10:50|21986.18
23:10:51|21987.91
23:10:51|21986.39
23:10:52|21984.6
23:10:54|21980.26
23:10:56|21986.58
23:10:56|21990.73
23:10:57|21987.22
23:10:58|21979.4
23:10:59|21983.67
23:11:01|21995.56
23:11:02|21995.16
23:11:03|21999.42
23:11:04|21998.43
23:11:04|21987.35
23:11:05|21989.49
23:11:07|21984.29
23:11:08|21983.31
23:11:08|21972.49
23:11:09|21980.39
23:11:11|21987.14
23:11:13|21982.9
23:11:13|21984.2
23:11:14|21982.35
23:11:15|21981.28
23:11:16|21986.71
23:11:17|21993.49
23:11:18|21991.24
23:11:19|21997.07
23:11:20|22000.69
23:11:21|22001.5
23:11:22|21996.74
23:11:24|21995.4
23:11:24|21995.76
23:11:25|21998.64
23:11:26|21999.4
23:11:27|21997.92
23:11:28|22002.01
23:11:29|22002.01
23:11:30|22005.49
23:11:31|22005.82
23:11:32|22004.7
23:11:33|22004.85
23:11:34|22004.86
23:11:35|22007.25
23:11:36|22008.
23:11:38|22004.86
23:11:38|22005.93
23:11:40|22006.01
23:11:41|22004.39
23:11:42|22012.
23:11:43|22010.33
23:11:44|22015.73
23:11:46|22018.37
23:11:47|22021.87
23:11:47|22021.87
23:11:49|22030.87
23:11:49|22042.
23:11:51|22044.19
23:11:52|22043.3
23:11:53|22049.54
23:11:54|22049.58
23:11:55|22046.66
23:11:55|22043.24
23:11:57|22045.45
23:11:58|22048.42
23:11:59|22051.63
23:12:00|22051.2
23:12:01|22047.89
23:12:02|22047.95
23:12:03|22053.7
23:12:04|22052.71
23:12:05|22057.49
23:12:06|22054.45
23:12:07|22063.05
23:12:08|22060.67
23:12:09|22060.6
23:12:10|22060.24
23:12:11|22033.06
23:12:12|22038.28
23:12:13|22042.74
23:12:14|22041.05
23:12:15|22050.93
23:12:16|22044.08
23:12:17|22050.23
23:12:18|22051.07
23:12:19|22057.19
23:12:20|22047.83
23:12:21|22057.77
23:12:22|22059.92
23:12:23|22045.17
23:12:24|22054.49
23:12:25|22053.66
23:12:26|22055.74
23:12:28|22065.91
23:12:28|22073.25
23:12:30|22080.03
23:12:30|22070.07
23:12:31|22069.56
23:12:32|22067.17
23:12:34|22075.22
23:12:34|22080.02
23:12:36|22068.36
23:12:37|22073.66
23:12:38|22076.41
23:12:39|22070.25
23:12:40|22069.76
23:12:41|22064.28
23:12:42|22076.78
23:12:43|22070.89
23:12:45|22076.68
23:12:46|22074.15
23:12:47|22077.91
23:12:48|22075.18
23:12:48|22078.9
23:12:50|22076.91
23:12:51|22085.15
23:12:51|22087.02
23:12:52|22088.49
23:12:54|22093.46
23:12:54|22089.39
23:12:56|22098.36
23:12:57|22104.18
23:12:58|22116.
23:12:59|22127.13
23:13:00|22137.19
23:13:02|22122.07
23:13:03|22122.23
23:13:03|22120.27
23:13:05|22123.67
23:13:05|22126.81
23:13:06|22134.87
23:13:07|22152.7
23:13:09|22154.24
23:13:09|22142.21
23:13:10|22147.92
23:13:11|22132.36
23:13:13|22139.5
23:13:13|22150.05
23:13:14|22157.68
23:13:16|22150.24
23:13:16|22146.29
23:13:18|22144.39
23:13:18|22150.
23:13:19|22158.89
23:13:20|22158.41
23:13:21|22165.64
23:13:22|22168.93
23:13:24|22163.1
23:13:25|22158.18
23:13:26|22159.01
23:13:27|22158.83
23:13:28|22167.91
23:13:29|22155.53
23:13:30|22160.49
23:13:31|22158.17
23:13:32|22163.99
23:13:33|22164.03
23:13:34|22162.44
23:13:35|22163.43
23:13:36|22155.01
23:13:37|22152.15
23:13:38|22153.46
23:13:39|22152.51
23:13:40|22156.17
23:13:41|22164.
23:13:42|22165.63
23:13:43|22169.42
23:13:45|22163.41
23:13:46|22160.26
23:13:47|22152.11
23:13:48|22152.12
23:13:49|22158.32
23:13:50|22164.23
23:13:51|22159.5
23:13:52|22157.12
23:13:53|22160.59
23:13:54|22163.72
23:13:55|22163.42
23:13:56|22164.52
23:13:57|22166.42
23:13:58|22160.7
23:13:59|22173.92
23:14:00|22169.54
23:14:01|22168.07
23:14:03|22159.41
23:14:04|22169.07
23:14:04|22164.9
23:14:05|22163.73
23:14:06|22162.83
23:14:07|22154.43
23:14:08|22155.08
23:14:09|22157.92
23:14:11|22155.35
23:14:12|22160.
23:14:12|22157.11
23:14:14|22145.
23:14:15|22140.48
23:14:16|22136.65
23:14:17|22136.48
23:14:18|22133.91
23:14:19|22120.67
23:14:20|22114.96
23:14:22|22102.7
23:14:22|22103.66
23:14:23|22097.32
23:14:24|22104.63
23:14:25|22105.66
23:14:26|22110.71
23:14:27|22099.86
23:14:28|22095.53
23:14:29|22091.49
23:14:30|22080.33
23:14:31|22078.65
23:14:32|22068.79
23:14:33|22077.3
23:14:34|22076.69
23:14:35|22069.25
23:14:36|22083.73
23:14:37|22093.99
23:14:38|22089.27
23:14:39|22085.92
23:14:41|22090.89
23:14:42|22091.21
23:14:43|22090.04
23:14:44|22082.29
23:14:44|22082.8
23:14:45|22084.31
23:14:47|22092.
23:14:49|22094.79
23:14:49|22095.86
23:14:50|22100.
23:14:51|22096.66
23:14:52|22095.36
23:14:53|22099.69
23:14:54|22096.12
23:14:55|22092.
23:14:56|22086.49
23:14:57|22096.15
23:14:58|22098.79
23:14:59|22101.55
23:15:00|22103.83
23:15:02|22103.03
23:15:03|22105.97
23:15:04|22108.94
23:15:05|22116.42
23:15:05|22117.39
23:15:07|22118.05
23:15:07|22120.92
23:15:08|22124.17
23:15:09|22128.56
23:15:10|22120.28
23:15:12|22113.1
23:15:13|22110.36
23:15:14|22114.16
23:15:15|22102.01
23:15:16|22111.17
23:15:17|22106.45
23:15:18|22101.61
23:15:19|22105.79
23:15:20|22116.2
23:15:21|22109.44
23:15:22|22119.92
23:15:23|22131.71
23:15:24|22125.48
23:15:25|22114.8
23:15:26|22113.37
23:15:27|22108.
23:15:28|22109.44
23:15:29|22109.25
23:15:30|22112.9
23:15:31|22115.7
23:15:32|22118.55
23:15:33|22118.17
23:15:34|22118.79
23:15:35|22111.47
23:15:36|22100.22
23:15:38|22110.46
23:15:39|22122.29
23:15:40|22120.85
23:15:41|22128.86
23:15:42|22126.32
23:15:43|22123.18
23:15:43|22118.4
23:15:45|22118.22
23:15:46|22119.95
23:15:47|22124.13
23:15:48|22125.15
23:15:49|22128.85
23:15:50|22123.91
23:15:51|22120.58
23:15:51|22119.13
23:15:52|22120.08
23:15:53|22119.95
23:15:55|22128.84
23:15:55|22144.79
23:15:57|22145.79
23:15:57|22146.85
23:15:59|22143.22
23:15:59|22141.6
23:16:02|22143.29
23:16:03|22149.57
23:16:05|22147.15
23:16:05|22150.67
23:16:06|22152.24
23:16:07|22162.13
23:16:08|22162.19
23:16:09|22157.86
23:16:11|22159.02
23:16:12|22160.49
23:16:13|22153.57
23:16:14|22156.78
23:16:15|22158.39
23:16:16|22158.81
23:16:16|22159.13
23:16:18|22155.45
23:16:19|22152.1
23:16:21|22160.53
23:16:21|22162.75
23:16:22|22163.27
23:16:24|22158.51
23:16:25|22164.48
23:16:26|22159.47
23:16:27|22163.62
23:16:27|22171.25
23:16:28|22165.73
23:16:29|22165.85
23:16:31|22169.47
23:16:32|22161.4
23:16:33|22164.55
23:16:34|22161.22
23:16:35|22160.46
23:16:36|22163.72
23:16:36|22167.01
23:16:37|22170.07
23:16:38|22170.25
23:16:40|22172.89
23:16:41|22167.33
23:16:42|22169.99
23:16:43|22165.43
23:16:44|22162.41
23:16:44|22168.97
23:16:46|22163.41
23:16:46|22162.95
23:16:48|22164.54
23:16:48|22158.38
23:16:50|22160.33
23:16:51|22154.8
23:16:52|22158.98
23:16:52|22152.
23:16:53|22150.81
23:16:55|22160.34
23:16:56|22160.33
23:16:57|22155.41
23:16:58|22158.08
23:16:59|22153.64
23:17:00|22153.47
23:17:01|22153.07
23:17:02|22152.1
23:17:03|22154.07
23:17:05|22143.53
23:17:05|22140.01
23:17:06|22141.92
23:17:08|22139.9
23:17:09|22131.11
23:17:09|22131.77
23:17:10|22123.66
23:17:12|22134.74
23:17:13|22138.07
23:17:14|22134.9
23:17:15|22133.91
23:17:16|22126.81
23:17:16|22132.27
23:17:18|22127.15
23:17:18|22129.45
23:17:19|22128.9
23:17:20|22124.07
23:17:22|22132.
23:17:23|22135.92
23:17:23|22142.
23:17:24|22139.27
23:17:25|22142.17
23:17:26|22138.55
23:17:27|22142.88
23:17:28|22143.32
23:17:30|22142.97
23:17:31|22146.52
23:17:32|22149.34
23:17:33|22155.93
23:17:35|22158.02
23:17:35|22155.37
23:17:37|22158.95
23:17:38|22145.63
23:17:39|22153.21
23:17:40|22151.76
23:17:41|22157.91
23:17:42|22163.21
23:17:43|22165.43
23:17:44|22160.64
23:17:45|22168.54
23:17:46|22159.22
23:17:47|22165.29
23:17:48|22160.18
23:17:49|22168.34
23:17:50|22159.91
23:17:51|22160.12
23:17:52|22150.02
23:17:54|22163.67
23:17:55|22161.36
23:17:56|22159.48
23:17:58|22155.61
23:17:59|22162.22
23:18:00|22168.
23:18:01|22159.51
23:18:02|22159.51
23:18:02|22169.7
23:18:03|22169.51
23:18:05|22165.
23:18:07|22159.34
23:18:07|22158.89
23:18:09|22157.12
23:18:10|22154.8
23:18:11|22159.19
23:18:12|22150.
23:18:13|22152.52
23:18:14|22148.19
23:18:15|22148.19
23:18:17|22148.71
23:18:17|22148.2
23:18:18|22148.84
23:18:19|22144.35
23:18:20|22140.93
23:18:21|22134.48
23:18:22|22138.16
23:18:23|22138.43
23:18:24|22137.35
23:18:25|22134.98
23:18:26|22134.97
23:18:27|22133.5
23:18:28|22133.46
23:18:29|22137.88
23:18:30|22124.
23:18:31|22119.17
23:18:32|22116.12
23:18:33|22113.11
23:18:34|22119.15
23:18:35|22119.41
23:18:36|22123.89
23:18:37|22123.55
23:18:39|22123.62
23:18:39|22117.72
23:18:40|22120.55
23:18:41|22120.32
23:18:42|22116.38
23:18:43|22117.13
23:18:44|22115.74
23:18:45|22124.26
23:18:46|22129.16
23:18:47|22123.06
23:18:48|22127.41
23:18:50|22137.83
23:18:52|22134.17
23:18:52|22126.1
23:18:53|22127.08
23:18:54|22129.15
23:18:55|22123.62
23:18:56|22122.62
23:18:57|22118.68
23:18:58|22127.31
23:18:59|22125.86
23:19:01|22131.36
23:19:02|22134.67
23:19:02|22132.8
23:19:03|22129.85
23:19:05|22132.6
23:19:07|22124.87
23:19:07|22116.38
23:19:08|22124.64
23:19:09|22116.7
23:19:10|22120.7
23:19:11|22115.71
23:19:12|22112.07
23:19:13|22113.19
23:19:14|22121.42
23:19:15|22111.16
23:19:16|22112.69
23:19:17|22111.08
23:19:18|22119.72
23:19:20|22107.02
23:19:21|22110.04
23:19:22|22105.72
23:19:23|22106.21
23:19:24|22107.75
23:19:25|22108.08
23:19:26|22104.94
23:19:26|22102.45
23:19:28|22100.
23:19:29|22098.1
23:19:29|22096.8
23:19:30|22101.99
23:19:33|22101.99
23:19:33|22108.14
23:19:34|22102.81
23:19:35|22100.09
23:19:36|22095.11
23:19:37|22105.72
23:19:38|22105.28
23:19:39|22105.75
23:19:41|22107.58
23:19:41|22102.25
23:19:42|22107.59
23:19:43|22112.99
23:19:44|22109.09
23:19:45|22107.13
23:19:46|22107.13
23:19:47|22105.66
23:19:48|22112.22
23:19:49|22117.41
23:19:50|22116.71
23:19:51|22111.97
23:19:53|22112.97
23:19:54|22113.03
23:19:55|22112.99
23:19:56|22112.49
23:19:56|22113.03
23:19:57|22115.81
23:19:59|22108.84
23:20:00|22113.16
23:20:01|22102.21
23:20:02|22110.1
23:20:03|22110.26
23:20:03|22109.98
23:20:05|22105.14
23:20:06|22105.09
23:20:08|22105.87
23:20:08|22108.13
23:20:09|22115.85
23:20:10|22116.67
23:20:11|22124.
23:20:12|22120.81
23:20:13|22117.26
23:20:14|22117.26
23:20:15|22115.98
23:20:17|22112.43
23:20:18|22113.5
23:20:19|22107.54
23:20:20|22113.58
23:20:20|22117.26
23:20:23|22115.35
23:20:23|22124.77
23:20:24|22124.22
23:20:25|22127.65
23:20:26|22121.44
23:20:27|22125.45
23:20:28|22123.46
23:20:29|22123.46
23:20:30|22121.3
23:20:31|22118.18
23:20:32|22121.94
23:20:33|22126.98
23:20:34|22123.58
23:20:35|22135.63
23:20:36|22130.06
23:20:37|22123.93
23:20:38|22124.58
23:20:39|22126.74
23:20:40|22127.91
23:20:41|22135.07
23:20:42|22134.24
23:20:43|22144.
23:20:44|22143.76
23:20:45|22153.99
23:20:46|22146.29
23:20:47|22140.49
23:20:48|22139.65
23:20:49|22136.51
23:20:51|22137.8
23:20:53|22134.
23:20:53|22134.
23:20:54|22139.01
23:20:55|22138.73
23:20:56|22133.58
23:20:57|22135.76
23:20:58|22130.
23:21:00|22136.9
23:21:00|22141.41
23:21:02|22144.83
23:21:03|22144.83
23:21:04|22144.26
23:21:05|22135.16
23:21:06|22135.72
23:21:07|22136.48
23:21:08|22140.32
23:21:09|22148.46
23:21:11|22156.74
23:21:11|22163.14
23:21:13|22165.4
23:21:14|22159.31
23:21:14|22157.77
23:21:15|22161.26
23:21:16|22154.8
23:21:18|22147.59
23:21:18|22154.66
23:21:20|22151.
23:21:21|22147.75
23:21:21|22154.74
23:21:22|22161.32
23:21:24|22160.93
23:21:25|22163.73
23:21:26|22159.69
23:21:27|22155.71
23:21:28|22157.23
23:21:29|22163.72
23:21:30|22178.
23:21:31|22163.05
23:21:32|22163.71
23:21:33|22162.83
23:21:34|22163.59
23:21:35|22174.59
23:21:36|22176.03
23:21:37|22174.62
23:21:38|22169.79
23:21:40|22175.32
23:21:40|22177.
23:21:41|22179.15
23:21:42|22175.32
23:21:44|22169.59
23:21:45|22167.44
23:21:45|22177.14
23:21:47|22180.9
23:21:48|22176.42
23:21:49|22177.05
23:21:50|22172.98
23:21:51|22171.63
23:21:52|22172.7
23:21:52|22182.8
23:21:54|22180.32
23:21:55|22186.88
23:21:56|22174.64
23:21:56|22173.21
23:21:58|22189.89
23:21:59|22183.87
23:22:00|22184.73
23:22:02|22190.72
23:22:02|22186.29
23:22:03|22185.29
23:22:04|22172.76
23:22:05|22177.92
23:22:06|22172.02
23:22:07|22168.75
23:22:09|22169.76
23:22:10|22169.02
23:22:11|22172.67
23:22:11|22167.16
23:22:13|22175.36
23:22:14|22178.8
23:22:14|22176.01
23:22:16|22187.
23:22:16|22185.99
23:22:18|22186.3
23:22:19|22183.11
23:22:20|22183.34
23:22:20|22184.58
23:22:22|22186.01
23:22:23|22192.
23:22:24|22194.02
23:22:25|22194.52
23:22:26|22193.83
23:22:27|22193.03
23:22:27|22199.5
23:22:29|22190.32
23:22:30|22190.98
23:22:30|22195.78
23:22:31|22190.06
23:22:32|22193.02
23:22:34|22196.32
23:22:35|22194.82
23:22:36|22200.
23:22:36|22199.99
23:22:37|22200.
23:22:38|22196.98
23:22:40|22202.35
23:22:40|22199.33
23:22:41|22207.69
23:22:42|22195.81
23:22:43|22196.15
23:22:45|22196.56
23:22:46|22190.25
23:22:47|22193.93
23:22:47|22192.01
23:22:49|22190.25
23:22:49|22192.01
23:22:51|22190.8
23:22:52|22191.49
23:22:53|22189.89
23:22:54|22181.91
23:22:56|22184.53
23:22:56|22182.89
23:22:57|22192.01
23:22:59|22189.79
23:23:00|22183.13
23:23:00|22183.4
23:23:01|22183.7
23:23:02|22181.67
23:23:03|22185.59
23:23:04|22178.
23:23:05|22168.66
23:23:06|22168.62
23:23:08|22160.09
23:23:08|22166.52
23:23:09|22164.53
23:23:10|22152.89
23:23:11|22151.76
23:23:12|22148.06
23:23:13|22158.
23:23:14|22154.86
23:23:16|22152.
23:23:17|22156.81
23:23:18|22148.66
23:23:19|22143.93
23:23:20|22148.06
23:23:21|22143.49
23:23:22|22144.92
23:23:23|22145.06
23:23:24|22148.06
23:23:25|22146.47
23:23:26|22145.8
23:23:28|22139.79
23:23:29|22142.33
23:23:29|22149.78
23:23:30|22152.73
23:23:31|22148.54
23:23:33|22154.89
23:23:34|22152.88
23:23:36|22147.42
23:23:37|22149.07
23:23:38|22140.94
23:23:39|22146.09
23:23:40|22135.23
23:23:41|22137.85
23:23:42|22141.59
23:23:43|22140.24
23:23:44|22141.96
23:23:45|22139.94
23:23:46|22139.25
23:23:47|22141.41
23:23:48|22138.5
23:23:49|22146.28
23:23:50|22144.15
23:23:51|22155.51
23:23:52|22155.99
23:23:53|22155.72
23:23:54|22154.66
23:23:55|22154.36
23:23:56|22161.34
23:23:57|22161.34
23:23:58|22156.28
23:23:59|22154.83
23:24:00|22154.18
23:24:01|22146.15
23:24:02|22141.39
23:24:03|22141.14
23:24:05|22144.47
23:24:06|22136.01
23:24:06|22138.56
23:24:08|22140.48
23:24:08|22142.67
23:24:09|22142.67
23:24:10|22141.85
23:24:11|22142.45
23:24:12|22137.88
23:24:13|22144.66
23:24:14|22154.34
23:24:15|22152.48
23:24:16|22154.43
23:24:17|22148.64
23:24:19|22155.35
23:24:19|22149.71
23:24:20|22161.28
23:24:21|22163.58
23:24:22|22162.99
23:24:24|22177.58
23:24:25|22182.28
23:24:26|22189.04
23:24:27|22175.47
23:24:28|22175.47
23:24:30|22180.51
23:24:31|22192.42
23:24:31|22191.69
23:24:32|22188.22
23:24:33|22190.42
23:24:34|22193.79
23:24:36|22199.27
23:24:36|22192.82
23:24:38|22193.86
23:24:38|22208.13
23:24:40|22201.85
23:24:40|22205.12
23:24:42|22210.29
23:24:42|22207.88
23:24:44|22212.37
23:24:45|22212.65
23:24:46|22213.42
23:24:46|22217.61
23:24:47|22223.7
23:24:49|22222.26
23:24:50|22218.84
23:24:50|22218.57
23:24:52|22228.05
23:24:53|22230.24
23:24:54|22229.48
23:24:55|22212.
23:24:57|22203.62
23:24:58|22208.14
23:24:58|22208.6
23:25:00|22200.
23:25:00|22202.01
23:25:01|22204.46
23:25:02|22210.24
23:25:04|22210.98
23:25:04|22186.69
23:25:05|22194.01
23:25:07|22194.03
23:25:07|22197.74
23:25:09|22194.73
23:25:09|22217.09
23:25:10|22219.4
23:25:12|22223.13
23:25:13|22225.02
23:25:14|22229.44
23:25:15|22235.3
23:25:16|22235.29
23:25:17|22239.62
23:25:18|22236.68
23:25:19|22238.77
23:25:20|22239.82
23:25:21|22247.37
23:25:22|22241.49
23:25:23|22244.04
23:25:24|22246.13
23:25:25|22244.19
23:25:26|22236.03
23:25:27|22238.4
23:25:29|22242.92
23:25:30|22246.08
23:25:30|22236.4
23:25:32|22243.94
23:25:32|22248.2
23:25:34|22255.5
23:25:34|22246.
23:25:35|22242.25
23:25:36|22243.07
23:25:38|22237.83
23:25:38|22243.76
23:25:40|22237.03
23:25:41|22233.61
23:25:43|22230.02
23:25:43|22229.07
23:25:44|22236.73
23:25:45|22224.35
23:25:47|22229.87
23:25:47|22228.14
23:25:48|22231.65
23:25:50|22230.24
23:25:50|22224.93
23:25:51|22237.48
23:25:53|22234.87
23:25:53|22234.87
23:25:54|22240.18
23:25:56|22238.57
23:25:57|22241.57
23:25:58|22239.78
23:26:00|22248.25
23:26:01|22246.69
23:26:02|22248.59
23:26:03|22258.72
23:26:04|22251.68
23:26:04|22255.79
23:26:07|22256.95
23:26:07|22258.28
23:26:08|22248.28
23:26:09|22249.21
23:26:10|22256.46
23:26:11|22256.86
23:26:12|22255.57
23:26:13|22266.61
23:26:14|22266.57
23:26:15|22267.99
23:26:16|22261.86
23:26:17|22260.49
23:26:18|22254.72
23:26:19|22254.62
23:26:20|22247.64
23:26:21|22238.68
23:26:22|22234.91
23:26:23|22234.15
23:26:24|22237.73
23:26:25|22229.54
23:26:26|22224.93
23:26:27|22227.18
23:26:28|22235.95
23:26:29|22236.42
23:26:30|22239.96
23:26:31|22233.22
23:26:32|22230.
23:26:33|22227.03
23:26:34|22227.27
23:26:35|22226.81
23:26:36|22220.01
23:26:37|22225.14
23:26:38|22223.59
23:26:39|22231.92
23:26:40|22229.82
23:26:41|22232.36
23:26:42|22227.98
23:26:43|22229.39
23:26:44|22232.36
23:26:45|22238.53
23:26:46|22233.16
23:26:47|22235.82
23:26:48|22236.65
23:26:49|22238.78
23:26:50|22241.98
23:26:51|22245.
23:26:52|22242.88
23:26:53|22241.99
23:26:54|22243.62
23:26:55|22239.25
23:26:57|22237.36
23:26:58|22245.28
23:26:59|22243.9
23:27:00|22243.9
23:27:01|22242.02
23:27:02|22242.39
23:27:04|22251.12
23:27:05|22236.09
23:27:05|22229.76
23:27:06|22229.31
23:27:07|22230.84
23:27:08|22232.02
23:27:10|22229.13
23:27:11|22230.25
23:27:12|22233.06
23:27:13|22235.76
23:27:14|22232.35
23:27:16|22226.22
23:27:17|22226.01
23:27:18|22225.04
23:27:19|22235.75
23:27:20|22237.1
23:27:21|22239.04
23:27:22|22233.15
23:27:23|22230.
23:27:24|22228.42
23:27:26|22231.56
23:27:26|22231.06
23:27:27|22218.32
23:27:29|22218.
23:27:29|22214.93
23:27:30|22213.7
23:27:31|22216.1
23:27:32|22215.14
23:27:33|22221.48
23:27:34|22213.97
23:27:35|22219.7
23:27:37|22214.05
23:27:37|22219.11
23:27:38|22214.17
23:27:39|22213.86
23:27:40|22209.23
23:27:41|22206.
23:27:42|22200.73
23:27:43|22197.6
23:27:44|22201.64
23:27:45|22195.88
23:27:46|22203.87
23:27:48|22202.26
23:27:48|22200.17
23:27:49|22196.1
23:27:50|22196.39
23:27:51|22196.39
23:27:52|22202.
23:27:53|22200.22
23:27:54|22192.36
23:27:55|22193.88
23:27:56|22191.38
23:27:57|22194.35
23:27:59|22192.82
23:27:59|22195.71
23:28:00|22208.44
23:28:01|22205.5
23:28:03|22217.14
23:28:05|22224.1
23:28:05|22218.
23:28:07|22228.25
23:28:08|22217.06
23:28:09|22216.13
23:28:10|22218.9
23:28:10|22220.57
23:28:12|22219.75
23:28:12|22224.66
23:28:14|22226.4
23:28:15|22216.81
23:28:16|22219.57
23:28:16|22220.27
23:28:17|22227.78
23:28:19|22211.15
23:28:19|22210.28
23:28:20|22207.72
23:28:22|22203.11
23:28:23|22203.11
23:28:23|22196.72
23:28:24|22199.09
23:28:26|22201.96
23:28:27|22203.4
23:28:28|22192.66
23:28:28|22191.31
23:28:30|22194.7
23:28:31|22196.38
23:28:32|22201.55
23:28:33|22203.78
23:28:33|22198.22
23:28:35|22197.51
23:28:36|22197.25
23:28:37|22177.6
23:28:38|22183.83
23:28:39|22189.48
23:28:39|22190.49
23:28:41|22177.58
23:28:42|22178.25
23:28:43|22172.54
23:28:44|22168.06
23:28:44|22156.
23:28:47|22164.3
23:28:47|22154.71
23:28:48|22151.98
23:28:49|22157.
23:28:50|22153.28
23:28:51|22150.12
23:28:52|22155.58
23:28:53|22162.16
23:28:54|22174.4
23:28:55|22161.32
23:28:56|22153.89
23:28:57|22153.57
23:28:59|22161.
23:28:59|22164.97
23:29:02|22160.26
23:29:02|22160.26
23:29:03|22163.71
23:29:04|22163.64
23:29:05|22157.91
23:29:06|22163.19
23:29:07|22159.83
23:29:08|22153.91
23:29:09|22153.37
23:29:10|22159.1
23:29:11|22156.42
23:29:12|22159.56
23:29:14|22166.39
23:29:15|22163.42
23:29:16|22165.72
23:29:17|22173.38
23:29:18|22162.49
23:29:19|22164.63
23:29:20|22156.36
23:29:21|22164.8
23:29:22|22157.91
23:29:23|22157.
23:29:24|22157.2
23:29:25|22153.39
23:29:26|22157.18
23:29:27|22155.06
23:29:28|22160.39
23:29:29|22160.39
23:29:30|22159.16
23:29:31|22155.64
23:29:32|22157.2
23:29:33|22155.69
23:29:34|22158.53
23:29:35|22160.44
23:29:36|22162.23
23:29:37|22162.27
23:29:38|22163.71
23:29:39|22169.44
23:29:40|22163.88
23:29:42|22161.46
23:29:42|22157.43
23:29:43|22154.29
23:29:44|22154.29
23:29:45|22156.42
23:29:46|22156.63
23:29:47|22163.22
23:29:48|22156.18
23:29:49|22156.64
23:29:51|22155.74
23:29:52|22149.47
23:29:53|22155.72
23:29:54|22154.65
23:29:55|22157.85
23:29:56|22161.62
23:29:57|22161.44
23:29:58|22159.4
23:30:00|22156.09
23:30:00|22161.15
23:30:02|22158.85
23:30:04|22164.34
23:30:04|22160.4
23:30:06|22154.08
23:30:08|22154.87
23:30:08|22154.87
23:30:09|22159.38
23:30:10|22155.75
23:30:11|22152.95
23:30:12|22146.3
23:30:13|22156.63
23:30:14|22151.15
23:30:15|22149.17
23:30:16|22149.17
23:30:18|22152.91
23:30:19|22148.52
23:30:20|22152.21
23:30:21|22149.
23:30:22|22146.41
23:30:23|22147.88
23:30:24|22146.57
23:30:26|22149.17
23:30:26|22144.32
23:30:27|22148.28
23:30:28|22149.53
23:30:29|22145.53
23:30:30|22145.96
23:30:31|22144.14
23:30:32|22145.57
23:30:33|22143.1
23:30:34|22138.14
23:30:35|22138.23
23:30:36|22139.63
23:30:37|22139.39
23:30:39|22135.34
23:30:40|22139.15
23:30:41|22138.27
23:30:42|22136.01
23:30:43|22140.64
23:30:44|22140.32
23:30:44|22133.97
23:30:46|22140.48
23:30:47|22136.98
23:30:48|22142.06
23:30:49|22142.67
23:30:50|22144.38
23:30:51|22146.29
23:30:52|22141.36
23:30:52|22150.91
23:30:54|22159.86
23:30:55|22165.58
23:30:56|22162.51
23:30:57|22162.53
23:30:57|22167.12
23:30:58|22171.29
23:31:01|22170.83
23:31:01|22166.97
23:31:02|22166.96
23:31:03|22170.82
23:31:04|22172.23
23:31:05|22177.95
23:31:07|22185.04
23:31:08|22177.66
23:31:09|22169.54
23:31:09|22166.73
23:31:11|22172.52
23:31:12|22175.36
23:31:13|22181.18
23:31:14|22189.41
23:31:14|22194.
23:31:16|22187.71
23:31:17|22197.83
23:31:18|22183.38
23:31:19|22191.24
23:31:20|22187.65
23:31:21|22187.83
23:31:22|22192.28
23:31:23|22191.56
23:31:24|22194.55
23:31:24|22188.91
23:31:25|22194.52
23:31:27|22200.
23:31:28|22193.26
23:31:28|22200.
23:31:30|22197.64
23:31:31|22197.45
23:31:32|22200.28
23:31:33|22210.98
23:31:34|22204.78
23:31:35|22207.21
23:31:36|22200.
23:31:37|22205.35
23:31:38|22205.52
23:31:39|22207.83
23:31:40|22214.94
23:31:41|22216.07
23:31:42|22216.07
23:31:43|22221.
23:31:44|22216.5
23:31:44|22216.5
23:31:46|22215.94
23:31:47|22224.88
23:31:47|22224.75
23:31:49|22221.87
23:31:49|22223.5
23:31:52|22220.75
23:31:52|22228.73
23:31:53|22227.36
23:31:54|22220.2
23:31:55|22216.13
23:31:56|22213.92
23:31:57|22220.13
23:31:58|22222.4
23:31:59|22224.1
23:32:00|22229.99
23:32:01|22239.43
23:32:03|22235.07
23:32:05|22238.18
23:32:05|22233.67
23:32:06|22242.72
23:32:07|22238.63
23:32:08|22241.49
23:32:09|22241.5
23:32:10|22238.51
23:32:11|22245.28
23:32:13|22231.93
23:32:13|22234.01
23:32:15|22252.24
23:32:17|22255.12
23:32:17|22251.13
23:32:18|22259.5
23:32:19|22267.16
23:32:21|22252.03
23:32:22|22253.05
23:32:23|22256.52
23:32:24|22249.17
23:32:25|22247.91
23:32:26|22249.3
23:32:27|22236.78
23:32:28|22233.4
23:32:29|22244.44
23:32:30|22234.98
23:32:30|22243.16
23:32:32|22244.71
23:32:33|22240.09
23:32:34|22236.68
23:32:35|22241.86
23:32:36|22239.14
23:32:36|22241.84
23:32:37|22243.06
23:32:39|22235.1
23:32:40|22228.79
23:32:41|22225.91
23:32:42|22226.97
23:32:42|22231.26
23:32:44|22230.93
23:32:44|22235.87
23:32:47|22235.29
23:32:47|22235.29
23:32:48|22233.41
23:32:49|22233.43
23:32:50|22239.07
23:32:52|22233.46
23:32:53|22237.08
23:32:54|22237.11
23:32:55|22236.2
23:32:56|22233.6
23:32:57|22238.11
23:32:58|22244.11
23:32:59|22239.77
23:33:00|22239.78
23:33:01|22239.78
23:33:02|22247.03
23:33:04|22249.05
23:33:04|22248.33
23:33:05|22250.62
23:33:06|22246.35
23:33:08|22245.16
23:33:10|22242.83
23:33:10|22244.16
23:33:11|22247.68
23:33:12|22247.68
23:33:14|22245.73
23:33:15|22236.87
23:33:16|22242.25
23:33:17|22245.88
23:33:18|22234.33
23:33:19|22242.12
23:33:20|22239.12
23:33:21|22236.63
23:33:22|22232.29
23:33:23|22228.87
23:33:25|22230.2
23:33:25|22232.59
23:33:26|22232.59
23:33:27|22231.98
23:33:28|22232.32
23:33:29|22228.78
23:33:30|22228.78
23:33:32|22223.97
23:33:32|22220.74
23:33:33|22216.5
23:33:34|22214.25
23:33:35|22221.95
23:33:36|22219.66
23:33:38|22222.66
23:33:39|22219.58
23:33:40|22219.84
23:33:41|22222.67
23:33:42|22218.82
23:33:43|22216.66
23:33:44|22216.67
23:33:45|22225.71
23:33:46|22221.58
23:33:47|22219.58
23:33:48|22222.2
23:33:49|22223.35
23:33:50|22224.61
23:33:51|22229.5
23:33:52|22222.34
23:33:53|22221.98
23:33:54|22225.48
23:33:55|22221.09
23:33:56|22213.33
23:33:57|22203.4
23:33:58|22191.5
23:33:59|22193.88
23:34:00|22189.86
23:34:01|22190.44
23:34:02|22192.15
23:34:03|22187.41
23:34:04|22184.92
23:34:05|22178.01
23:34:06|22183.89
23:34:07|22186.74
23:34:08|22182.57
23:34:09|22190.22
23:34:10|22190.02
23:34:11|22190.55
23:34:12|22193.93
23:34:13|22189.07
23:34:14|22195.25
23:34:15|22199.24
23:34:16|22195.17
23:34:17|22196.87
23:34:19|22202.54
23:34:20|22203.99
23:34:21|22199.92
23:34:22|22208.
23:34:23|22201.64
23:34:24|22218.31
23:34:25|22212.03
23:34:26|22214.46
23:34:27|22201.42
23:34:28|22200.06
23:34:29|22200.55
23:34:30|22203.12
23:34:31|22199.47
23:34:32|22195.11
23:34:33|22184.83
23:34:34|22177.14
23:34:35|22173.12
23:34:36|22175.41
23:34:37|22177.54
23:34:38|22176.03
23:34:39|22175.13
23:34:40|22177.45
23:34:41|22175.84
23:34:42|22183.88
23:34:43|22180.08
23:34:44|22180.14
23:34:45|22180.92
23:34:46|22179.7
23:34:47|22183.52
23:34:48|22184.94
23:34:50|22183.53
23:34:50|22182.13
23:34:51|22175.36
23:34:52|22179.91
23:34:53|22181.48
23:34:54|22181.36
23:34:56|22178.34
23:34:56|22182.13
23:34:58|22184.92
23:34:59|22181.57
23:34:59|22183.78
23:35:00|22183.78
23:35:01|22185.73
23:35:02|22191.83
23:35:04|22196.17
23:35:04|22200.
23:35:05|22202.42
23:35:07|22199.43
23:35:07|22198.22
23:35:09|22204.11
23:35:10|22205.11
23:35:11|22202.82
23:35:12|22207.4
23:35:13|22201.48
23:35:14|22201.48
23:35:15|22207.37
23:35:17|22210.28
23:35:18|22210.87
23:35:20|22212.
23:35:20|22212.02
23:35:21|22209.25
23:35:22|22213.09
23:35:23|22210.37
23:35:24|22213.12
23:35:25|22208.27
23:35:26|22206.64
23:35:27|22211.43
23:35:28|22205.43
23:35:29|22212.01
23:35:30|22209.01
23:35:31|22209.02
23:35:32|22207.
23:35:33|22208.44
23:35:34|22208.69
23:35:35|22205.35
23:35:36|22205.36
23:35:37|22205.36
23:35:38|22200.23
23:35:39|22202.16
23:35:40|22196.
23:35:41|22194.63
23:35:42|22202.05
23:35:43|22206.68
23:35:45|22208.98
23:35:46|22205.27
23:35:47|22204.2
23:35:47|22203.72
23:35:49|22202.76
23:35:49|22202.75
23:35:50|22203.34
23:35:53|22203.34
23:35:53|22203.34
23:35:54|22208.97
23:35:55|22206.72
23:35:56|22206.72
23:35:57|22211.62
23:35:58|22206.46
23:35:59|22207.52
23:36:00|22206.93
23:36:01|22210.44
23:36:02|22204.76
23:36:03|22211.57
23:36:04|22211.58
23:36:06|22203.43
23:36:06|22204.76
23:36:08|22204.19
23:36:09|22204.19
23:36:11|22205.36
23:36:11|22209.99
23:36:12|22205.94
23:36:13|22216.12
23:36:14|22212.69
23:36:15|22210.92
23:36:16|22213.28
23:36:17|22213.31
23:36:18|22212.53
23:36:19|22217.74
23:36:20|22212.49
23:36:21|22213.03
23:36:22|22217.58
23:36:24|22207.48
23:36:25|22203.
23:36:26|22209.89
23:36:28|22211.
23:36:28|22211.
23:36:29|22211.1
23:36:31|22206.6
23:36:33|22205.19
23:36:33|22201.68
23:36:34|22199.75
23:36:35|22196.01
23:36:36|22198.
23:36:37|22198.
23:36:38|22191.03
23:36:39|22191.08
23:36:40|22191.07
23:36:41|22195.48
23:36:42|22197.82
23:36:43|22197.82
23:36:44|22195.17
23:36:45|22192.67
23:36:47|22196.63
23:36:48|22196.39
23:36:49|22194.95
23:36:49|22198.03
23:36:51|22203.61
23:36:52|22198.
23:36:53|22199.98
23:36:53|22198.21
23:36:55|22192.14
23:36:56|22191.83
23:36:57|22190.72
23:36:58|22191.65
23:36:59|22188.51
23:37:00|22188.31
23:37:01|22192.24
23:37:02|22197.36
23:37:03|22197.42
23:37:04|22197.99
23:37:05|22205.76
23:37:06|22206.46
23:37:07|22202.98
23:37:07|22208.98
23:37:09|22212.71
23:37:11|22219.99
23:37:11|22219.99
23:37:12|22216.02
23:37:13|22214.98
23:37:14|22219.24
23:37:16|22216.13
23:37:17|22221.64
23:37:17|22231.58
23:37:18|22231.97
23:37:20|22220.
23:37:21|22223.77
23:37:21|22234.52
23:37:23|22225.93
23:37:24|22231.74
23:37:25|22234.47
23:37:26|22234.31
23:37:26|22231.05
23:37:27|22234.38
23:37:28|22242.41
23:37:31|22242.3
23:37:31|22238.18
23:37:32|22244.52
23:37:33|22240.7
23:37:34|22242.31
23:37:35|22239.44
23:37:36|22234.49
23:37:37|22235.25
23:37:38|22249.49
23:37:39|22242.81
23:37:40|22250.52
23:37:41|22250.55
23:37:42|22251.81
23:37:43|22251.02
23:37:44|22253.22
23:37:45|22253.67
23:37:46|22262.52
23:37:47|22249.43
23:37:48|22256.05
23:37:49|22253.3
23:37:50|22251.13
23:37:51|22255.65
23:37:52|22253.57
23:37:53|22260.21
23:37:55|22266.6
23:37:56|22264.23
23:37:57|22266.25
23:37:58|22263.45
23:37:58|22254.34
23:37:59|22250.71
23:38:02|22257.05
23:38:02|22259.24
23:38:03|22263.61
23:38:04|22261.03
23:38:05|22262.6
23:38:06|22265.82
23:38:08|22261.51
23:38:09|22261.51
23:38:11|22256.82
23:38:12|22250.17
23:38:13|22262.47
23:38:14|22250.76
23:38:15|22260.
23:38:16|22253.77
23:38:18|22254.08
23:38:19|22251.84
23:38:19|22251.22
23:38:20|22254.52
23:38:22|22251.59
23:38:23|22250.
23:38:24|22249.24
23:38:24|22250.76
23:38:27|22253.16
23:38:27|22248.83
23:38:28|22253.2
23:38:29|22253.2
23:38:30|22254.04
23:38:31|22254.04
23:38:32|22248.26
23:38:33|22252.15
23:38:34|22248.62
23:38:35|22253.2
23:38:36|22253.03
23:38:37|22253.85
23:38:38|22254.34
23:38:39|22258.44
23:38:40|22254.99
23:38:42|22251.12
23:38:42|22247.98
23:38:43|22246.2
23:38:44|22246.31
23:38:45|22251.17
23:38:48|22251.14
23:38:48|22257.42
23:38:49|22256.31
23:38:50|22256.96
23:38:52|22262.52
23:38:52|22263.49
23:38:53|22265.92
23:38:54|22259.16
23:38:56|22263.69
23:38:57|22262.07
23:38:58|22265.25
23:38:58|22263.07
23:38:59|22260.01
23:39:00|22269.81
23:39:02|22262.14
23:39:03|22261.75
23:39:04|22260.87
23:39:05|22259.68
23:39:06|22262.8
23:39:07|22265.96
23:39:08|22263.87
23:39:10|22260.01
23:39:11|22267.16
23:39:13|22263.05
23:39:13|22263.05
23:39:14|22259.26
23:39:16|22256.36
23:39:17|22254.8
23:39:18|22254.96
23:39:20|22262.8
23:39:20|22264.42
23:39:22|22267.9
23:39:23|22263.16
23:39:24|22265.
23:39:25|22268.11
23:39:26|22263.43
23:39:27|22261.87
23:39:28|22275.63
23:39:29|22275.6
23:39:31|22271.5
23:39:31|22278.28
23:39:33|22273.45
23:39:34|22271.43
23:39:34|22270.13
23:39:35|22278.79
23:39:36|22280.13
23:39:38|22278.87
23:39:39|22283.15
23:39:40|22292.4
23:39:41|22279.49
23:39:42|22281.61
23:39:43|22282.27
23:39:44|22292.02
23:39:45|22292.01
23:39:46|22282.2
23:39:47|22290.07
23:39:48|22295.54
23:39:49|22296.96
23:39:50|22294.33
23:39:51|22291.42
23:39:52|22294.97
23:39:53|22296.56
23:39:54|22291.72
23:39:55|22291.8
23:39:56|22291.3
23:39:57|22294.84
23:39:58|22290.57
23:40:00|22295.7
23:40:00|22291.42
23:40:02|22309.15
23:40:04|22307.89
23:40:04|22308.59
23:40:06|22302.3
23:40:06|22301.39
23:40:07|22294.53
23:40:08|22302.96
23:40:10|22302.97
23:40:12|22294.53
23:40:13|22289.88
23:40:15|22284.13
23:40:15|22276.59
23:40:16|22272.42
23:40:17|22275.13
23:40:18|22270.33
23:40:19|22265.68
23:40:20|22262.38
23:40:21|22253.06
23:40:23|22268.64
23:40:24|22267.19
23:40:25|22277.2
23:40:26|22285.08
23:40:27|22276.19
23:40:28|22274.68
23:40:29|22274.68
23:40:30|22277.62
23:40:31|22274.67
23:40:32|22270.33
23:40:33|22270.
23:40:34|22270.77
23:40:35|22270.96
23:40:36|22272.56
23:40:37|22272.57
23:40:38|22270.49
23:40:39|22270.
23:40:41|22262.
23:40:41|22260.3
23:40:42|22266.2
23:40:43|22262.8
23:40:44|22262.8
23:40:46|22265.57
23:40:47|22263.26
23:40:49|22261.06
23:40:50|22255.08
23:40:51|22256.96
23:40:52|22253.87
23:40:53|22252.42
23:40:54|22246.
23:40:55|22248.46
23:40:56|22246.75
23:40:57|22251.65
23:40:58|22248.88
23:40:59|22247.28
23:41:00|22243.49
23:41:02|22244.74
23:41:03|22241.58
23:41:04|22245.18
23:41:06|22242.06
23:41:06|22245.43
23:41:07|22250.
23:41:08|22245.26
23:41:09|22243.05
23:41:10|22243.39
23:41:12|22243.21
23:41:13|22240.5
23:41:14|22241.52
23:41:16|22241.52
23:41:17|22237.96
23:41:18|22230.11
23:41:19|22239.44
23:41:21|22249.88
23:41:22|22247.89
23:41:22|22243.79
23:41:24|22242.18
23:41:25|22237.99
23:41:26|22238.99
23:41:27|22242.
23:41:28|22244.01
23:41:29|22252.3
23:41:30|22250.59
23:41:31|22249.12
23:41:32|22255.56
23:41:33|22253.88
23:41:34|22253.72
23:41:35|22253.8
23:41:36|22251.71
23:41:37|22248.84
23:41:38|22247.26
23:41:39|22244.
23:41:40|22245.29
23:41:41|22251.37
23:41:42|22252.49
23:41:43|22248.06
23:41:44|22240.
23:41:45|22236.84
23:41:46|22230.16
23:41:47|22230.
23:41:48|22230.
23:41:49|22228.89
23:41:50|22229.59
23:41:52|22240.38
23:41:52|22245.28
23:41:53|22241.44
23:41:54|22241.45
23:41:55|22237.29
23:41:56|22241.45
23:41:57|22240.67
23:41:59|22243.25
23:42:00|22241.04
23:42:01|22238.45
23:42:02|22244.1
23:42:03|22242.81
23:42:04|22246.64
23:42:05|22248.55
23:42:06|22243.56
23:42:07|22247.57
23:42:08|22245.94
23:42:09|22249.78
23:42:10|22248.55
23:42:11|22254.
23:42:12|22256.75
23:42:13|22257.86
23:42:14|22254.15
23:42:15|22259.26
23:42:16|22251.57
23:42:18|22250.23
23:42:18|22250.
23:42:20|22254.37
23:42:22|22254.36
23:42:24|22254.36
23:42:25|22256.
23:42:26|22255.33
23:42:27|22266.98
23:42:28|22266.34
23:42:30|22266.33
23:42:30|22264.89
23:42:32|22268.25
23:42:32|22266.73
23:42:33|22268.59
23:42:34|22268.
23:42:35|22267.03
23:42:36|22265.43
23:42:37|22265.71
23:42:38|22263.11
23:42:40|22262.11
23:42:40|22262.88
23:42:42|22267.79
23:42:43|22277.1
23:42:44|22272.99
23:42:45|22272.77
23:42:46|22273.86
23:42:47|22280.47
23:42:48|22274.49
23:42:49|22281.13
23:42:50|22274.53
23:42:51|22278.26
23:42:52|22278.99
23:42:54|22277.03
23:42:54|22277.02
23:42:55|22271.25
23:42:57|22275.08
23:42:57|22272.92
23:42:58|22277.26
23:42:59|22274.74
23:43:00|22272.8
23:43:01|22273.91
23:43:03|22276.
23:43:03|22271.15
23:43:04|22265.11
23:43:05|22262.8
23:43:06|22270.
23:43:07|22273.3
23:43:08|22267.51
23:43:10|22269.97
23:43:11|22263.47
23:43:12|22260.
23:43:12|22261.67
23:43:14|22260.03
23:43:16|22266.34
23:43:16|22265.26
23:43:18|22264.91
23:43:19|22268.64
23:43:20|22274.48
23:43:21|22275.53
23:43:22|22278.3
23:43:23|22273.81
23:43:24|22280.59
23:43:25|22286.55
23:43:26|22281.75
23:43:27|22281.75
23:43:28|22282.34
23:43:29|22281.78
23:43:30|22280.33
23:43:31|22280.14
23:43:33|22277.54
23:43:33|22279.13
23:43:36|22282.93
23:43:36|22284.23
23:43:37|22281.58
23:43:38|22283.49
23:43:39|22287.63
23:43:40|22280.32
23:43:41|22275.77
23:43:42|22274.92
23:43:43|22273.21
23:43:45|22281.69
23:43:46|22276.55
23:43:47|22278.06
23:43:48|22278.55
23:43:49|22282.5
23:43:50|22291.29
23:43:51|22290.92
23:43:52|22289.49
23:43:52|22288.46
23:43:54|22286.17
23:43:55|22285.2
23:43:55|22285.77
23:43:57|22286.38
23:43:58|22283.88
23:43:59|22280.01
23:44:00|22280.64
23:44:00|22278.88
23:44:01|22278.88
23:44:03|22280.32
23:44:03|22281.78
23:44:05|22281.78
23:44:05|22278.65
23:44:07|22281.19
23:44:07|22282.1
23:44:09|22281.68
23:44:11|22276.56
23:44:11|22277.41
23:44:13|22276.56
23:44:13|22291.54
23:44:15|22283.94
23:44:15|22281.48
23:44:17|22286.29
23:44:17|22288.36
23:44:18|22287.19
23:44:19|22290.36
23:44:21|22289.8
23:44:22|22289.38
23:44:23|22290.93
23:44:25|22289.39
23:44:25|22289.41
23:44:26|22285.17
23:44:27|22294.36
23:44:28|22301.99
23:44:29|22304.31
23:44:31|22286.19
23:44:32|22295.53
23:44:33|22295.57
23:44:34|22301.8
23:44:35|22303.34
23:44:36|22300.18
23:44:37|22300.18
23:44:38|22300.25
23:44:39|22297.32
23:44:40|22294.05
23:44:41|22291.73
23:44:42|22289.42
23:44:43|22295.29
23:44:44|22295.76
23:44:45|22295.44
23:44:46|22294.79
23:44:47|22297.76
23:44:48|22308.53
23:44:49|22317.59
23:44:50|22317.67
23:44:51|22321.05
23:44:52|22315.25
23:44:54|22314.03
23:44:54|22315.27
23:44:55|22314.77
23:44:56|22312.89
23:44:57|22313.6
23:44:59|22318.87
23:45:00|22322.2
23:45:01|22320.63
23:45:03|22311.16
23:45:04|22313.97
23:45:04|22310.63
23:45:05|22312.42
23:45:07|22318.64
23:45:07|22313.24
23:45:09|22307.69
23:45:09|22302.54
23:45:10|22313.56
23:45:12|22303.9
23:45:12|22296.61
23:45:14|22302.31
23:45:15|22301.04
23:45:17|22298.64
23:45:17|22295.35
23:45:18|22302.53
23:45:20|22303.47
23:45:21|22305.67
23:45:22|22303.82
23:45:23|22300.28
23:45:24|22300.28
23:45:25|22301.97
23:45:27|22308.67
23:45:28|22312.52
23:45:28|22306.07
23:45:30|22306.07
23:45:31|22312.
23:45:32|22312.
23:45:33|22306.08
23:45:34|22306.78
23:45:35|22312.34
23:45:36|22313.19
23:45:37|22313.11
23:45:39|22329.26
23:45:40|22334.
23:45:42|22333.59
23:45:42|22333.79
23:45:44|22336.02
23:45:45|22333.55
23:45:46|22336.06
23:45:47|22338.99
23:45:47|22331.84
23:45:48|22338.86
23:45:50|22340.31
23:45:51|22341.4
23:45:52|22341.35
23:45:53|22338.52
23:45:53|22335.97
23:45:55|22338.99
23:45:55|22339.21
23:45:56|22341.75
23:45:58|22340.39
23:45:59|22346.4
23:46:00|22344.
23:46:01|22349.7
23:46:03|22345.07
23:46:03|22338.52
23:46:05|22341.09
23:46:05|22341.86
23:46:06|22338.5
23:46:08|22342.37
23:46:08|22339.56
23:46:10|22340.96
23:46:11|22347.07
23:46:12|22345.22
23:46:13|22344.74
23:46:14|22346.49
23:46:15|22343.63
23:46:16|22346.62
23:46:17|22344.98
23:46:18|22347.
23:46:20|22350.25
23:46:20|22344.96
23:46:21|22348.28
23:46:23|22346.03
23:46:23|22348.14
23:46:25|22348.72
23:46:26|22353.69
23:46:27|22350.2
23:46:28|22352.04
23:46:29|22349.46
23:46:30|22356.83
23:46:31|22358.44
23:46:32|22356.33
23:46:33|22352.41
23:46:34|22352.6
23:46:35|22352.96
23:46:36|22342.81
23:46:37|22340.25
23:46:38|22340.
23:46:39|22331.35
23:46:40|22330.44
23:46:42|22330.34
23:46:42|22337.68
23:46:44|22335.06
23:46:44|22342.07
23:46:45|22342.7
23:46:47|22334.95
23:46:47|22336.82
23:46:48|22336.99
23:46:49|22336.99
23:46:51|22341.71
23:46:52|22338.05
23:46:52|22333.43
23:46:53|22333.24
23:46:54|22332.95
23:46:56|22332.42
23:46:56|22329.84
23:46:57|22324.
23:46:58|22323.14
23:46:59|22323.07
23:47:00|22318.82
23:47:01|22312.19
23:47:02|22312.11
23:47:03|22308.39
23:47:05|22314.42
23:47:06|22312.74
23:47:07|22305.37
23:47:08|22295.3
23:47:10|22287.66
23:47:10|22292.02
23:47:11|22296.32
23:47:13|22294.43
23:47:14|22292.52
23:47:14|22290.66
23:47:16|22290.67
23:47:16|22290.67
23:47:18|22282.
23:47:19|22283.57
23:47:20|22272.87
23:47:21|22271.48
23:47:22|22268.65
23:47:23|22271.09
23:47:25|22280.66
23:47:25|22281.67
23:47:26|22284.94
23:47:27|22280.33
23:47:28|22280.33
23:47:29|22280.02
23:47:30|22286.81
23:47:31|22280.11
23:47:32|22287.03
23:47:33|22280.11
23:47:34|22280.35
23:47:36|22284.
23:47:37|22283.47
23:47:38|22289.44
23:47:39|22286.76
23:47:40|22289.78
23:47:40|22295.62
23:47:41|22292.46
23:47:43|22293.33
23:47:44|22290.97
23:47:45|22290.66
23:47:46|22288.63
23:47:46|22286.17
23:47:48|22285.71
23:47:49|22285.25
23:47:50|22289.
23:47:51|22286.83
23:47:52|22289.64
23:47:53|22289.64
23:47:53|22289.64
23:47:55|22288.88
23:47:56|22291.2
23:47:57|22292.6
23:47:57|22302.16
23:47:59|22302.67
23:48:00|22307.4
23:48:01|22312.06
23:48:02|22304.81
23:48:03|22311.42
23:48:04|22307.2
23:48:05|22315.43
23:48:05|22318.85
23:48:07|22323.29
23:48:08|22327.77
23:48:09|22338.24
23:48:10|22334.76
23:48:10|22332.74
23:48:12|22321.28
23:48:13|22319.62
23:48:13|22326.34
23:48:15|22325.54
23:48:16|22322.71
23:48:16|22324.74
23:48:19|22328.95
23:48:19|22327.58
23:48:20|22321.28
23:48:21|22327.14
23:48:22|22329.58
23:48:23|22331.49
23:48:24|22327.25
23:48:25|22328.83
23:48:26|22330.2
23:48:27|22331.52
23:48:28|22331.52
23:48:29|22331.39
23:48:30|22317.98
23:48:32|22321.
23:48:32|22320.84
23:48:35|22326.25
23:48:35|22321.98
23:48:36|22321.18
23:48:37|22317.19
23:48:38|22320.47
23:48:39|22326.39
23:48:40|22326.38
23:48:41|22323.56
23:48:42|22321.75
23:48:43|22329.65
23:48:44|22327.15
23:48:45|22327.15
23:48:46|22325.49
23:48:47|22325.35
23:48:48|22325.35
23:48:49|22325.04
23:48:50|22314.81
23:48:51|22319.08
23:48:52|22321.63
23:48:53|22321.62
23:48:54|22318.62
23:48:55|22317.87
23:48:56|22317.2
23:48:57|22309.65
23:48:58|22316.43
23:48:59|22311.06
23:49:00|22309.48
23:49:01|22312.64
23:49:02|22318.24
23:49:03|22319.1
23:49:04|22319.22
23:49:05|22308.2
23:49:06|22312.11
23:49:07|22308.9
23:49:08|22307.45
23:49:09|22309.06
23:49:10|22310.58
23:49:11|22318.53
23:49:12|22315.28
23:49:13|22310.47
23:49:14|22309.69
23:49:15|22310.36
23:49:16|22308.
23:49:17|22309.18
23:49:19|22306.33
23:49:21|22315.41
23:49:21|22315.43
23:49:22|22312.47
23:49:23|22306.89
23:49:24|22300.
23:49:25|22300.07
23:49:26|22308.03
23:49:27|22298.94
23:49:28|22308.03
23:49:29|22306.05
23:49:30|22307.24
23:49:31|22311.31
23:49:32|22310.77
23:49:33|22312.52
23:49:34|22309.71
23:49:35|22306.25
23:49:36|22306.25
23:49:37|22306.66
23:49:38|22300.1
23:49:39|22300.1
23:49:40|22301.6
23:49:41|22301.6
23:49:42|22301.
23:49:43|22303.18
23:49:44|22300.
23:49:45|22299.51
23:49:46|22295.53
23:49:48|22294.34
23:49:48|22298.56
23:49:49|22297.91
23:49:52|22295.85
23:49:53|22298.95
23:49:54|22299.2
23:49:54|22296.78
23:49:57|22296.12
23:49:57|22293.24
23:49:58|22297.06
23:49:59|22296.03
23:50:00|22291.39
23:50:01|22295.57
23:50:03|22297.87
23:50:03|22294.66
23:50:05|22293.41
23:50:06|22295.57
23:50:07|22288.75
23:50:08|22295.66
23:50:10|22291.78
23:50:10|22283.38
23:50:11|22287.14
23:50:12|22286.01
23:50:13|22286.
23:50:14|22289.
23:50:15|22283.08
23:50:16|22283.14
23:50:17|22287.45
23:50:18|22284.7
23:50:20|22281.42
23:50:21|22285.6
23:50:22|22281.74
23:50:22|22284.5
23:50:25|22276.25
23:50:25|22273.07
23:50:26|22281.05
23:50:27|22297.87
23:50:28|22297.17
23:50:29|22303.4
23:50:30|22302.71
23:50:32|22313.81
23:50:33|22311.74
23:50:34|22321.15
23:50:35|22322.
23:50:36|22318.76
23:50:37|22334.
23:50:38|22329.15
23:50:40|22333.57
23:50:40|22336.84
23:50:41|22343.99
23:50:43|22352.65
23:50:43|22356.46
23:50:45|22358.5
23:50:46|22368.29
23:50:47|22367.23
23:50:48|22363.62
23:50:49|22357.18
23:50:49|22366.39
23:50:51|22362.31
23:50:52|22362.31
23:50:52|22363.
23:50:53|22356.03
23:50:55|22355.
23:50:55|22359.42
23:50:57|22354.07
23:50:58|22350.
23:50:59|22340.01
23:51:00|22349.48
23:51:01|22345.73
23:51:02|22349.32
23:51:03|22355.6
23:51:04|22358.22
23:51:05|22363.95
23:51:06|22361.71
23:51:07|22359.
23:51:08|22358.22
23:51:09|22364.2
23:51:10|22368.18
23:51:10|22368.17
23:51:12|22368.18
23:51:13|22370.69
23:51:13|22376.41
23:51:15|22369.19
23:51:15|22378.26
23:51:17|22382.07
23:51:18|22378.85
23:51:19|22371.8
23:51:19|22379.64
23:51:21|22380.64
23:51:22|22379.95
23:51:23|22381.44
23:51:23|22379.99
23:51:25|22380.82
23:51:26|22385.79
23:51:26|22390.7
23:51:28|22379.5
23:51:29|22376.78
23:51:30|22382.48
23:51:32|22382.59
23:51:32|22386.75
23:51:33|22385.17
23:51:34|22375.72
23:51:35|22380.92
23:51:36|22375.9
23:51:37|22380.69
23:51:38|22382.07
23:51:39|22378.7
23:51:40|22379.94
23:51:41|22386.7
23:51:42|22387.99
23:51:43|22387.99
23:51:45|22381.85
23:51:45|22386.5
23:51:47|22380.74
23:51:48|22380.36
23:51:49|22379.92
23:51:50|22378.59
23:51:52|22377.45
23:51:52|22381.76
23:51:53|22383.87
23:51:54|22382.14
23:51:55|22378.97
23:51:56|22381.59
23:51:57|22382.62
23:51:58|22381.45
23:51:59|22385.8
23:52:00|22380.4
23:52:01|22385.8
23:52:02|22389.38
23:52:03|22387.81
23:52:04|22390.04
23:52:05|22385.72
23:52:06|22387.62
23:52:07|22393.16
23:52:08|22381.27
23:52:09|22377.86
23:52:10|22383.75
23:52:11|22387.3
23:52:12|22382.86
23:52:13|22389.71
23:52:14|22393.36
23:52:15|22393.36
23:52:16|22388.56
23:52:17|22391.57
23:52:18|22394.82
23:52:19|22400.12
23:52:20|22399.92
23:52:22|22402.17
23:52:23|22403.07
23:52:24|22408.22
23:52:26|22409.3
23:52:26|22402.17
23:52:27|22404.14
23:52:28|22412.73
23:52:29|22412.79
23:52:30|22419.8
23:52:31|22419.69
23:52:32|22421.77
23:52:33|22414.01
23:52:35|22417.08
23:52:36|22418.84
23:52:37|22423.53
23:52:38|22414.23
23:52:39|22408.92
23:52:40|22408.01
23:52:42|22399.94
23:52:43|22408.57
23:52:44|22403.45
23:52:44|22403.45
23:52:46|22411.89
23:52:47|22408.03
23:52:48|22405.34
23:52:48|22411.03
23:52:50|22405.21
23:52:51|22403.65
23:52:51|22404.14
23:52:52|22411.13
23:52:54|22417.99
23:52:55|22421.54
23:52:56|22404.62
23:52:57|22405.71
23:52:58|22411.71
23:52:59|22418.33
23:53:00|22416.1
23:53:01|22419.01
23:53:02|22424.99
23:53:03|22415.86
23:53:04|22414.
23:53:05|22414.19
23:53:06|22407.59
23:53:07|22408.83
23:53:08|22415.18
23:53:09|22406.5
23:53:10|22409.09
23:53:11|22404.57
23:53:12|22406.11
23:53:13|22417.58
23:53:14|22418.16
23:53:15|22422.36
23:53:16|22426.21
23:53:17|22425.21
23:53:18|22442.17
23:53:19|22435.33
23:53:20|22438.71
23:53:21|22436.32
23:53:23|22437.86
23:53:24|22438.7
23:53:25|22442.91
23:53:25|22444.69
23:53:27|22447.65
23:53:28|22447.65
23:53:29|22441.5
23:53:29|22440.3
23:53:30|22440.45
23:53:32|22444.95
23:53:33|22450.19
23:53:34|22440.22
23:53:34|22435.69
23:53:36|22438.61
23:53:36|22428.45
23:53:38|22424.71
23:53:39|22424.29
23:53:39|22425.9
23:53:40|22425.83
23:53:41|22422.94
23:53:43|22425.65
23:53:44|22434.24
23:53:44|22434.61
23:53:45|22436.73
23:53:47|22432.21
23:53:47|22431.83
23:53:49|22429.75
23:53:50|22432.77
23:53:51|22437.8
23:53:52|22432.6
23:53:53|22421.07
23:53:54|22427.98
23:53:55|22423.53
23:53:56|22422.33
23:53:57|22430.82
23:53:58|22434.08
23:53:59|22436.55
23:54:00|22445.96
23:54:01|22443.19
23:54:02|22440.02
23:54:03|22450.4
23:54:04|22446.09
23:54:05|22447.88
23:54:06|22440.28
23:54:08|22430.26
23:54:09|22432.82
23:54:10|22435.07
23:54:10|22430.5
23:54:12|22431.84
23:54:13|22443.77
23:54:15|22441.47
23:54:15|22443.37
23:54:17|22440.53
23:54:17|22429.55
23:54:19|22429.52
23:54:19|22430.88
23:54:20|22434.2
23:54:22|22434.2
23:54:22|22436.09
23:54:23|22432.77
23:54:26|22429.75
23:54:26|22423.37
23:54:28|22412.65
23:54:29|22403.42
23:54:31|22414.92
23:54:31|22423.62
23:54:32|22411.65
23:54:34|22419.95
23:54:35|22426.93
23:54:37|22426.64
23:54:37|22426.99
23:54:38|22419.5
23:54:39|22420.97
23:54:40|22421.59
23:54:41|22422.14
23:54:42|22425.96
23:54:43|22427.57
23:54:44|22427.32
23:54:45|22424.72
23:54:46|22424.08
23:54:47|22418.98
23:54:48|22412.61
23:54:49|22412.6
23:54:50|22419.15
23:54:51|22412.56
23:54:52|22411.65
23:54:53|22413.93
23:54:54|22415.7
23:54:55|22414.83
23:54:56|22410.63
23:54:57|22411.22
23:54:58|22414.75
23:54:59|22415.15
23:55:00|22414.83
23:55:01|22409.2
23:55:02|22412.2
23:55:03|22412.56
23:55:04|22408.04
23:55:05|22418.16
23:55:06|22416.47
23:55:07|22414.66
23:55:09|22411.65
23:55:10|22415.23
23:55:10|22417.45
23:55:12|22413.27
23:55:13|22421.03
23:55:14|22416.4
23:55:15|22419.71
23:55:15|22423.92
23:55:17|22419.8
23:55:18|22419.79
23:55:19|22415.77
23:55:20|22413.2
23:55:21|22413.2
23:55:23|22413.13
23:55:24|22413.13
23:55:25|22416.37
23:55:27|22411.37
23:55:28|22413.81
23:55:28|22413.51
23:55:30|22410.56
23:55:31|22411.38
23:55:32|22405.
23:55:34|22400.
23:55:34|22403.26
23:55:35|22407.03
23:55:36|22407.78
23:55:37|22405.47
23:55:38|22404.08
23:55:39|22403.81
23:55:40|22403.82
23:55:41|22410.53
23:55:42|22408.04
23:55:43|22417.7
23:55:44|22424.56
23:55:45|22419.18
23:55:46|22426.94
23:55:47|22422.94
23:55:48|22424.16
23:55:49|22422.03
23:55:50|22428.07
23:55:51|22429.83
23:55:52|22434.15
23:55:53|22439.23
23:55:54|22436.55
23:55:55|22443.62
23:55:56|22443.44
23:55:58|22439.18
23:55:59|22437.54
23:55:59|22439.04
23:56:01|22436.64
23:56:01|22438.65
23:56:02|22434.12
23:56:04|22439.03
23:56:05|22433.78
23:56:05|22440.42
23:56:06|22439.04
23:56:07|22434.59
23:56:08|22438.64
23:56:09|22440.41
23:56:10|22434.7
23:56:11|22430.39
23:56:13|22430.39
23:56:14|22438.65
23:56:15|22439.
23:56:16|22438.4
23:56:16|22434.38
23:56:18|22442.65
23:56:18|22445.33
23:56:20|22443.83
23:56:21|22448.8
23:56:22|22450.28
23:56:22|22450.93
23:56:24|22447.27
23:56:25|22457.27
23:56:27|22462.42
23:56:27|22463.91
23:56:29|22460.42
23:56:30|22467.56
23:56:31|22467.68
23:56:32|22479.68
23:56:33|22480.13
23:56:34|22470.46
23:56:35|22462.29
23:56:37|22459.42
23:56:38|22467.07
23:56:39|22450.
23:56:40|22452.46
23:56:41|22455.62
23:56:42|22460.
23:56:43|22466.37
23:56:44|22470.86
23:56:45|22468.47
23:56:46|22458.79
23:56:47|22461.96
23:56:48|22467.72
23:56:49|22479.93
23:56:50|22476.19
23:56:51|22482.87
23:56:52|22483.11
23:56:53|22478.84
23:56:54|22477.97
23:56:55|22487.67
23:56:56|22486.93
23:56:57|22470.21
23:56:58|22487.76
23:56:59|22480.02
23:57:00|22491.06
23:57:01|22495.18
23:57:02|22476.62
23:57:03|22462.03
23:57:04|22503.73
23:57:05|22493.1
23:57:06|22503.43
23:57:07|22510.68
23:57:08|22493.75
23:57:09|22489.57
23:57:10|22488.36
23:57:11|22486.28
23:57:12|22471.51
23:57:13|22469.54
23:57:14|22478.33
23:57:15|22491.76
23:57:16|22501.62
23:57:17|22505.45
23:57:18|22512.21
23:57:19|22499.99
23:57:20|22509.32
23:57:21|22527.7
23:57:22|22531.17
23:57:23|22525.35
23:57:24|22519.63
23:57:25|22508.61
23:57:27|22512.02
23:57:28|22512.43
23:57:29|22519.63
23:57:30|22533.44
23:57:31|22539.04
23:57:33|22534.54
23:57:33|22540.56
23:57:34|22537.84
23:57:36|22539.95
23:57:36|22537.68
23:57:38|22541.38
23:57:39|22544.92
23:57:40|22536.27
23:57:40|22535.02
23:57:42|22532.28
23:57:43|22532.56
23:57:44|22553.91
23:57:44|22552.82
23:57:46|22557.96
23:57:48|22548.52
23:57:48|22562.68
23:57:49|22561.04
23:57:50|22558.8
23:57:51|22552.17
23:57:52|22547.38
23:57:53|22558.87
23:57:54|22561.
23:57:56|22551.39
23:57:57|22550.01
23:57:57|22560.27
23:57:59|22566.9
23:58:00|22560.67
23:58:00|22570.
23:58:02|22557.88
23:58:03|22560.
23:58:04|22583.15
23:58:06|22590.93
23:58:07|22572.
23:58:08|22583.39
23:58:09|22591.74
23:58:09|22594.81
23:58:10|22574.41
23:58:11|22573.89
23:58:13|22578.76
23:58:14|22575.29
23:58:15|22572.43
23:58:16|22571.4
23:58:17|22588.62
23:58:17|22590.91
23:58:19|22592.53
23:58:21|22607.87
23:58:21|22595.22
23:58:22|22598.44
23:58:24|22616.01
23:58:24|22635.63
23:58:26|22630.02
23:58:27|22633.26
23:58:29|22629.16
23:58:29|22616.49
23:58:30|22612.47
23:58:31|22607.05
23:58:32|22606.63
23:58:33|22600.44
23:58:35|22602.02
23:58:35|22589.86
23:58:37|22603.88
23:58:37|22605.4
23:58:39|22598.22
23:58:40|22595.08
23:58:41|22592.13
23:58:42|22593.49
23:58:43|22606.34
23:58:43|22612.51
23:58:45|22615.04
23:58:46|22592.29
23:58:47|22581.63
23:58:49|22571.58
23:58:49|22562.01
23:58:50|22552.95
23:58:51|22541.59
23:58:52|22534.64
23:58:53|22525.39
23:58:54|22512.22
23:58:55|22507.7
23:58:56|22509.27
23:58:57|22503.54
23:58:58|22491.16
23:58:59|22479.97
23:59:00|22479.96
23:59:01|22491.75
23:59:02|22486.8
23:59:04|22471.64
23:59:04|22503.29
23:59:06|22518.35
23:59:06|22524.23
23:59:07|22535.5
23:59:08|22546.31
23:59:09|22544.66
23:59:11|22546.59
23:59:12|22535.51
23:59:13|22541.54
23:59:14|22522.
23:59:15|22527.21
23:59:17|22544.09
23:59:17|22527.19
23:59:19|22514.01
23:59:19|22504.65
23:59:20|22503.41
23:59:22|22495.67
23:59:22|22472.62
23:59:23|22495.67
23:59:24|22492.95
23:59:26|22491.76
23:59:27|22508.
23:59:28|22508.14
23:59:30|22510.66
23:59:30|22505.55
23:59:32|22500.24
23:59:32|22509.46
23:59:33|22503.75
23:59:35|22511.38
23:59:35|22502.64
23:59:36|22499.84
23:59:37|22497.75
23:59:39|22489.77
23:59:40|22482.76
23:59:41|22476.93
23:59:42|22477.63
23:59:43|22486.89
23:59:44|22475.52
23:59:45|22475.57
23:59:46|22465.86
23:59:47|22470.37
23:59:48|22471.35
23:59:49|22459.03
23:59:50|22456.14
23:59:51|22450.49
23:59:52|22441.72
23:59:53|22443.4
23:59:54|22450.19
23:59:55|22441.94
23:59:56|22447.58
23:59:57|22437.22
23:59:58|22438.8
23:59:59|22432.83