00:00:00|21189.63
00:00:01|21189.13
00:00:02|21189.11
00:00:03|21189.37
00:00:04|21188.94
00:00:05|21188.85
00:00:06|21189.33
00:00:07|21188.82
00:00:08|21187.22
00:00:10|21189.62
00:00:10|21188.46
00:00:11|21184.51
00:00:12|21187.39
00:00:14|21186.86
00:00:16|21190.75
00:00:16|21188.56
00:00:17|21185.4
00:00:19|21187.21
00:00:19|21189.77
00:00:21|21191.31
00:00:23|21189.93
00:00:23|21186.85
00:00:24|21187.
00:00:25|21187.01
00:00:26|21188.65
00:00:27|21188.65
00:00:28|21190.
00:00:29|21186.97
00:00:30|21185.94
00:00:31|21186.8
00:00:32|21185.63
00:00:33|21183.43
00:00:34|21184.77
00:00:35|21184.77
00:00:36|21185.76
00:00:37|21185.75
00:00:38|21185.75
00:00:39|21183.15
00:00:40|21183.04
00:00:41|21183.04
00:00:42|21185.52
00:00:43|21187.66
00:00:44|21186.26
00:00:45|21186.41
00:00:46|21184.67
00:00:47|21188.12
00:00:48|21188.08
00:00:49|21188.08
00:00:50|21185.42
00:00:51|21188.37
00:00:52|21192.86
00:00:53|21194.27
00:00:54|21194.27
00:00:55|21196.85
00:00:56|21197.31
00:00:57|21199.2
00:00:58|21198.4
00:00:59|21196.82
00:01:00|21195.46
00:01:01|21192.62
00:01:02|21187.62
00:01:03|21192.95
00:01:04|21191.52
00:01:05|21191.52
00:01:06|21191.72
00:01:07|21192.24
00:01:08|21192.15
00:01:09|21192.18
00:01:10|21191.47
00:01:12|21191.47
00:01:13|21191.76
00:01:14|21190.98
00:01:15|21194.51
00:01:16|21194.79
00:01:17|21195.03
00:01:18|21196.87
00:01:19|21199.2
00:01:21|21196.25
00:01:22|21199.2
00:01:22|21199.94
00:01:24|21199.94
00:01:25|21198.67
00:01:25|21197.83
00:01:27|21197.6
00:01:27|21197.6
00:01:28|21197.41
00:01:29|21199.82
00:01:30|21199.82
00:01:32|21199.56
00:01:32|21199.05
00:01:33|21199.48
00:01:34|21201.39
00:01:36|21200.43
00:01:36|21199.77
00:01:37|21204.4
00:01:38|21196.86
00:01:40|21199.46
00:01:40|21199.83
00:01:41|21199.54
00:01:42|21197.69
00:01:44|21197.69
00:01:44|21197.69
00:01:45|21197.69
00:01:46|21196.74
00:01:47|21198.75
00:01:49|21198.15
00:01:50|21199.64
00:01:51|21195.66
00:01:51|21200.04
00:01:52|21202.42
00:01:53|21197.32
00:01:55|21197.32
00:01:55|21198.44
00:01:56|21193.38
00:01:57|21191.96
00:01:58|21193.88
00:02:00|21192.46
00:02:00|21187.48
00:02:02|21187.
00:02:02|21186.03
00:02:03|21185.86
00:02:05|21182.64
00:02:06|21182.27
00:02:06|21184.95
00:02:08|21185.47
00:02:09|21185.47
00:02:09|21183.86
00:02:11|21185.72
00:02:12|21185.72
00:02:13|21187.02
00:02:14|21187.26
00:02:15|21189.62
00:02:16|21189.99
00:02:17|21189.99
00:02:18|21188.28
00:02:19|21187.01
00:02:21|21185.33
00:02:22|21185.33
00:02:22|21187.
00:02:23|21187.
00:02:24|21188.27
00:02:25|21187.01
00:02:27|21187.73
00:02:28|21185.
00:02:29|21188.06
00:02:30|21188.06
00:02:31|21185.
00:02:33|21190.
00:02:34|21188.07
00:02:35|21188.07
00:02:36|21188.07
00:02:37|21187.6
00:02:38|21187.6
00:02:39|21189.59
00:02:40|21189.59
00:02:41|21189.58
00:02:43|21187.02
00:02:43|21187.02
00:02:44|21188.05
00:02:45|21193.23
00:02:46|21194.11
00:02:47|21195.97
00:02:48|21200.93
00:02:49|21200.01
00:02:50|21200.89
00:02:51|21203.
00:02:52|21198.4
00:02:54|21198.4
00:02:56|21198.86
00:02:56|21200.72
00:02:57|21200.72
00:02:58|21197.8
00:02:59|21197.79
00:03:00|21197.79
00:03:01|21196.57
00:03:02|21196.57
00:03:03|21196.23
00:03:04|21196.5
00:03:06|21195.38
00:03:07|21195.36
00:03:07|21190.
00:03:10|21189.37
00:03:10|21188.05
00:03:11|21188.05
00:03:12|21190.26
00:03:13|21191.22
00:03:14|21190.69
00:03:16|21193.47
00:03:18|21194.46
00:03:19|21194.99
00:03:19|21194.99
00:03:21|21192.81
00:03:22|21195.8
00:03:23|21195.8
00:03:24|21195.75
00:03:25|21195.75
00:03:27|21209.58
00:03:27|21207.01
00:03:28|21204.69
00:03:29|21202.05
00:03:30|21199.38
00:03:31|21203.38
00:03:32|21203.12
00:03:33|21205.31
00:03:34|21204.13
00:03:35|21212.41
00:03:36|21216.34
00:03:37|21214.87
00:03:38|21214.49
00:03:39|21211.03
00:03:40|21212.84
00:03:41|21212.84
00:03:42|21232.29
00:03:43|21229.56
00:03:44|21243.78
00:03:45|21247.85
00:03:46|21244.06
00:03:47|21245.06
00:03:48|21251.74
00:03:49|21242.15
00:03:50|21255.77
00:03:51|21249.65
00:03:52|21242.1
00:03:53|21248.71
00:03:54|21254.22
00:03:56|21239.57
00:03:56|21249.12
00:03:57|21239.74
00:03:59|21246.27
00:04:00|21244.99
00:04:01|21254.72
00:04:02|21245.16
00:04:03|21244.21
00:04:04|21253.19
00:04:04|21247.38
00:04:05|21239.96
00:04:07|21245.47
00:04:07|21235.37
00:04:09|21234.16
00:04:09|21229.61
00:04:11|21236.79
00:04:12|21236.28
00:04:14|21228.68
00:04:14|21228.68
00:04:15|21232.61
00:04:17|21223.97
00:04:18|21217.03
00:04:19|21218.23
00:04:20|21221.92
00:04:20|21225.03
00:04:21|21224.9
00:04:23|21225.57
00:04:24|21225.26
00:04:25|21232.08
00:04:25|21235.52
00:04:27|21234.98
00:04:28|21240.97
00:04:29|21245.99
00:04:30|21232.78
00:04:31|21234.69
00:04:32|21227.31
00:04:33|21224.85
00:04:34|21228.51
00:04:35|21228.49
00:04:36|21227.54
00:04:37|21232.6
00:04:39|21232.
00:04:39|21227.12
00:04:40|21225.97
00:04:41|21231.22
00:04:42|21230.65
00:04:43|21233.63
00:04:45|21236.88
00:04:45|21237.24
00:04:46|21235.7
00:04:47|21240.42
00:04:49|21247.22
00:04:50|21243.6
00:04:50|21242.95
00:04:51|21242.9
00:04:53|21247.63
00:04:53|21244.22
00:04:55|21249.44
00:04:56|21249.88
00:04:57|21245.25
00:04:58|21244.11
00:04:59|21247.41
00:04:59|21248.36
00:05:00|21248.44
00:05:01|21250.42
00:05:02|21251.98
00:05:03|21252.67
00:05:05|21259.09
00:05:07|21253.1
00:05:07|21256.75
00:05:08|21251.82
00:05:09|21258.23
00:05:11|21257.33
00:05:12|21259.12
00:05:12|21260.73
00:05:14|21264.01
00:05:15|21265.03
00:05:17|21263.86
00:05:17|21258.33
00:05:19|21256.51
00:05:20|21255.68
00:05:22|21251.85
00:05:22|21252.3
00:05:24|21252.47
00:05:25|21256.37
00:05:25|21255.49
00:05:27|21250.74
00:05:28|21254.56
00:05:29|21255.44
00:05:30|21259.12
00:05:31|21259.85
00:05:32|21263.15
00:05:34|21260.3
00:05:34|21260.3
00:05:35|21255.5
00:05:36|21255.3
00:05:37|21254.31
00:05:38|21256.22
00:05:39|21256.87
00:05:41|21256.4
00:05:42|21256.73
00:05:43|21254.9
00:05:43|21254.92
00:05:44|21253.91
00:05:46|21250.28
00:05:47|21251.92
00:05:48|21251.94
00:05:49|21251.94
00:05:50|21252.38
00:05:50|21253.29
00:05:51|21252.44
00:05:54|21254.21
00:05:54|21258.62
00:05:55|21253.26
00:05:56|21252.74
00:05:57|21250.63
00:05:58|21256.13
00:05:59|21255.13
00:06:00|21256.35
00:06:01|21256.35
00:06:02|21256.36
00:06:04|21259.62
00:06:05|21259.55
00:06:05|21259.45
00:06:07|21259.34
00:06:08|21262.58
00:06:08|21266.32
00:06:11|21266.48
00:06:11|21265.44
00:06:12|21266.47
00:06:13|21266.57
00:06:14|21266.77
00:06:16|21265.85
00:06:17|21264.8
00:06:18|21267.07
00:06:18|21265.83
00:06:20|21267.02
00:06:20|21264.57
00:06:22|21266.34
00:06:22|21264.6
00:06:24|21266.48
00:06:25|21268.2
00:06:25|21268.62
00:06:27|21266.54
00:06:28|21267.34
00:06:29|21265.42
00:06:29|21269.07
00:06:30|21269.79
00:06:31|21274.19
00:06:33|21268.96
00:06:34|21268.71
00:06:35|21267.07
00:06:36|21269.79
00:06:37|21270.73
00:06:39|21273.38
00:06:39|21277.07
00:06:41|21274.3
00:06:42|21269.51
00:06:43|21275.22
00:06:45|21278.12
00:06:45|21285.71
00:06:46|21279.64
00:06:47|21285.11
00:06:48|21292.69
00:06:50|21301.13
00:06:51|21304.38
00:06:51|21293.53
00:06:53|21294.99
00:06:53|21285.48
00:06:55|21281.23
00:06:56|21284.14
00:06:57|21281.29
00:06:58|21282.09
00:06:59|21276.01
00:06:59|21286.76
00:07:00|21290.
00:07:01|21294.52
00:07:03|21294.93
00:07:03|21289.89
00:07:05|21292.18
00:07:06|21287.1
00:07:08|21292.12
00:07:08|21294.53
00:07:09|21295.23
00:07:10|21295.24
00:07:11|21291.26
00:07:12|21296.05
00:07:13|21299.68
00:07:14|21296.95
00:07:16|21284.19
00:07:18|21287.52
00:07:18|21284.02
00:07:19|21289.11
00:07:20|21283.07
00:07:21|21291.25
00:07:23|21289.32
00:07:25|21284.4
00:07:25|21290.58
00:07:26|21291.77
00:07:27|21292.15
00:07:28|21291.18
00:07:29|21291.62
00:07:30|21292.92
00:07:31|21292.67
00:07:33|21287.48
00:07:33|21282.34
00:07:34|21277.8
00:07:35|21282.05
00:07:37|21288.43
00:07:37|21283.13
00:07:39|21278.42
00:07:40|21281.63
00:07:41|21285.89
00:07:43|21288.75
00:07:43|21293.01
00:07:44|21291.51
00:07:45|21292.46
00:07:46|21292.43
00:07:47|21289.06
00:07:48|21289.06
00:07:49|21289.89
00:07:50|21289.89
00:07:51|21290.4
00:07:52|21291.04
00:07:53|21290.44
00:07:54|21291.53
00:07:55|21290.41
00:07:56|21284.12
00:07:57|21283.32
00:07:58|21294.42
00:07:59|21292.14
00:08:00|21292.18
00:08:01|21290.88
00:08:02|21294.47
00:08:03|21306.47
00:08:04|21315.81
00:08:05|21325.83
00:08:06|21330.13
00:08:07|21327.41
00:08:08|21314.05
00:08:09|21313.93
00:08:10|21315.32
00:08:11|21301.47
00:08:12|21305.95
00:08:13|21314.04
00:08:14|21310.99
00:08:15|21314.04
00:08:17|21315.95
00:08:17|21313.31
00:08:19|21309.15
00:08:20|21314.44
00:08:21|21320.15
00:08:22|21321.62
00:08:23|21318.93
00:08:24|21319.33
00:08:24|21321.03
00:08:26|21329.
00:08:27|21329.86
00:08:28|21336.
00:08:28|21335.14
00:08:30|21325.32
00:08:31|21322.63
00:08:32|21319.69
00:08:32|21321.28
00:08:33|21317.1
00:08:36|21314.66
00:08:36|21315.73
00:08:38|21315.47
00:08:39|21310.21
00:08:40|21313.48
00:08:42|21301.39
00:08:43|21306.71
00:08:43|21304.92
00:08:44|21305.45
00:08:45|21303.42
00:08:46|21301.78
00:08:47|21306.46
00:08:48|21306.86
00:08:49|21316.34
00:08:50|21310.95
00:08:51|21300.01
00:08:52|21300.19
00:08:54|21304.26
00:08:55|21310.12
00:08:56|21306.29
00:08:57|21319.1
00:08:59|21317.89
00:08:59|21308.8
00:09:00|21308.68
00:09:01|21305.87
00:09:02|21307.42
00:09:03|21307.04
00:09:04|21299.78
00:09:06|21302.13
00:09:06|21297.24
00:09:07|21299.24
00:09:08|21301.57
00:09:09|21302.68
00:09:10|21303.38
00:09:11|21297.14
00:09:12|21300.51
00:09:13|21300.5
00:09:15|21297.83
00:09:15|21297.92
00:09:17|21297.92
00:09:18|21297.94
00:09:20|21302.48
00:09:20|21302.48
00:09:21|21295.85
00:09:22|21298.52
00:09:23|21298.98
00:09:24|21298.18
00:09:25|21294.46
00:09:26|21294.46
00:09:27|21298.87
00:09:28|21298.87
00:09:29|21296.02
00:09:30|21296.39
00:09:31|21293.76
00:09:32|21293.76
00:09:33|21283.36
00:09:34|21289.83
00:09:35|21302.63
00:09:37|21299.31
00:09:38|21289.16
00:09:38|21291.44
00:09:40|21290.24
00:09:41|21292.81
00:09:42|21289.86
00:09:43|21290.39
00:09:44|21286.16
00:09:44|21290.8
00:09:46|21290.03
00:09:47|21288.4
00:09:48|21288.28
00:09:49|21287.89
00:09:50|21287.96
00:09:51|21287.68
00:09:51|21284.77
00:09:54|21285.35
00:09:54|21283.99
00:09:55|21282.44
00:09:56|21286.65
00:09:57|21286.66
00:09:58|21287.59
00:09:59|21285.18
00:10:00|21288.65
00:10:01|21289.21
00:10:02|21286.84
00:10:03|21289.51
00:10:05|21288.62
00:10:06|21290.85
00:10:06|21290.19
00:10:09|21302.59
00:10:09|21308.
00:10:10|21313.37
00:10:11|21310.54
00:10:12|21314.68
00:10:13|21318.67
00:10:15|21320.8
00:10:15|21323.82
00:10:16|21323.9
00:10:18|21321.12
00:10:18|21321.14
00:10:20|21320.77
00:10:21|21316.94
00:10:22|21321.52
00:10:24|21321.63
00:10:25|21321.4
00:10:26|21324.59
00:10:26|21324.49
00:10:27|21321.41
00:10:28|21323.64
00:10:30|21326.7
00:10:30|21327.09
00:10:31|21322.66
00:10:33|21328.19
00:10:33|21327.38
00:10:35|21326.68
00:10:36|21322.27
00:10:37|21326.88
00:10:38|21323.71
00:10:39|21322.71
00:10:40|21319.27
00:10:41|21321.63
00:10:42|21318.84
00:10:43|21312.25
00:10:44|21312.89
00:10:45|21312.81
00:10:46|21312.81
00:10:47|21308.93
00:10:48|21310.33
00:10:49|21309.43
00:10:50|21309.33
00:10:51|21308.39
00:10:53|21307.5
00:10:53|21304.57
00:10:55|21304.57
00:10:56|21318.45
00:10:57|21316.55
00:10:58|21313.82
00:10:58|21312.82
00:11:00|21316.95
00:11:01|21313.98
00:11:02|21317.22
00:11:03|21310.93
00:11:04|21313.84
00:11:05|21314.82
00:11:07|21314.3
00:11:07|21314.81
00:11:08|21311.67
00:11:09|21316.44
00:11:11|21312.04
00:11:11|21316.49
00:11:12|21316.87
00:11:13|21316.87
00:11:14|21314.28
00:11:16|21314.28
00:11:16|21316.78
00:11:18|21315.04
00:11:18|21315.14
00:11:19|21312.56
00:11:20|21315.19
00:11:22|21315.88
00:11:23|21317.84
00:11:24|21318.7
00:11:26|21314.97
00:11:26|21312.04
00:11:28|21312.4
00:11:29|21312.4
00:11:31|21321.81
00:11:32|21321.8
00:11:33|21317.19
00:11:34|21316.23
00:11:35|21321.3
00:11:36|21321.27
00:11:37|21320.67
00:11:38|21320.67
00:11:39|21323.08
00:11:40|21327.64
00:11:41|21333.19
00:11:42|21339.99
00:11:43|21334.
00:11:44|21338.06
00:11:45|21340.66
00:11:47|21333.82
00:11:48|21339.79
00:11:49|21338.48
00:11:50|21338.47
00:11:51|21332.95
00:11:52|21331.06
00:11:53|21328.11
00:11:54|21334.46
00:11:55|21326.38
00:11:56|21326.38
00:11:57|21327.06
00:11:58|21321.52
00:11:59|21325.73
00:12:00|21324.23
00:12:01|21324.85
00:12:02|21320.97
00:12:03|21316.
00:12:04|21316.25
00:12:05|21313.23
00:12:06|21311.39
00:12:07|21313.48
00:12:08|21316.34
00:12:09|21316.34
00:12:10|21315.56
00:12:11|21317.02
00:12:12|21319.61
00:12:13|21326.15
00:12:14|21320.59
00:12:16|21324.69
00:12:17|21324.7
00:12:17|21324.7
00:12:18|21325.59
00:12:19|21326.31
00:12:21|21322.86
00:12:22|21322.85
00:12:23|21320.36
00:12:24|21322.46
00:12:25|21320.76
00:12:26|21322.87
00:12:27|21320.36
00:12:28|21321.91
00:12:29|21320.73
00:12:30|21320.76
00:12:31|21321.81
00:12:32|21322.32
00:12:33|21315.68
00:12:34|21313.84
00:12:35|21314.01
00:12:36|21314.07
00:12:37|21316.21
00:12:38|21319.38
00:12:39|21319.38
00:12:41|21320.37
00:12:41|21318.93
00:12:42|21322.85
00:12:44|21323.97
00:12:44|21322.81
00:12:45|21321.77
00:12:46|21320.77
00:12:47|21322.92
00:12:49|21324.
00:12:50|21323.68
00:12:50|21325.17
00:12:52|21321.96
00:12:53|21324.09
00:12:54|21324.09
00:12:55|21324.09
00:12:56|21328.25
00:12:57|21327.66
00:12:58|21326.
00:12:59|21329.92
00:13:00|21334.11
00:13:01|21332.54
00:13:02|21333.82
00:13:03|21332.09
00:13:04|21332.57
00:13:05|21332.57
00:13:06|21328.04
00:13:07|21328.41
00:13:08|21326.69
00:13:09|21328.61
00:13:10|21329.52
00:13:11|21328.4
00:13:12|21328.3
00:13:13|21329.29
00:13:14|21328.03
00:13:15|21328.23
00:13:16|21328.87
00:13:17|21326.73
00:13:18|21328.
00:13:20|21329.
00:13:21|21321.76
00:13:22|21321.76
00:13:23|21319.97
00:13:25|21319.73
00:13:25|21319.73
00:13:26|21319.73
00:13:27|21316.98
00:13:28|21319.29
00:13:29|21319.29
00:13:31|21316.97
00:13:32|21319.27
00:13:33|21321.02
00:13:33|21319.34
00:13:35|21320.8
00:13:36|21318.28
00:13:37|21322.08
00:13:37|21329.2
00:13:40|21327.89
00:13:40|21328.89
00:13:41|21325.73
00:13:42|21326.14
00:13:43|21326.14
00:13:44|21326.19
00:13:45|21327.99
00:13:47|21328.07
00:13:48|21330.84
00:13:49|21331.67
00:13:49|21325.35
00:13:50|21325.34
00:13:52|21326.01
00:13:53|21324.87
00:13:53|21324.73
00:13:54|21326.
00:13:56|21322.17
00:13:57|21321.41
00:13:58|21321.14
00:13:59|21320.
00:14:00|21319.96
00:14:00|21324.97
00:14:02|21321.52
00:14:03|21324.94
00:14:04|21322.13
00:14:05|21322.57
00:14:06|21324.69
00:14:06|21322.56
00:14:08|21322.65
00:14:09|21322.65
00:14:10|21326.
00:14:11|21323.44
00:14:12|21326.65
00:14:13|21323.27
00:14:14|21318.55
00:14:15|21318.57
00:14:16|21320.35
00:14:17|21317.58
00:14:18|21320.16
00:14:19|21318.82
00:14:20|21317.32
00:14:22|21318.77
00:14:22|21321.55
00:14:24|21327.49
00:14:25|21327.49
00:14:26|21329.49
00:14:27|21329.38
00:14:29|21331.16
00:14:29|21332.99
00:14:31|21327.28
00:14:32|21328.03
00:14:33|21327.12
00:14:35|21327.36
00:14:35|21327.36
00:14:36|21330.
00:14:37|21329.29
00:14:38|21334.93
00:14:39|21338.
00:14:40|21338.36
00:14:41|21334.38
00:14:42|21331.51
00:14:43|21332.92
00:14:45|21332.57
00:14:46|21329.84
00:14:47|21331.04
00:14:48|21331.04
00:14:49|21331.45
00:14:50|21332.59
00:14:51|21332.59
00:14:52|21328.73
00:14:53|21322.45
00:14:54|21323.37
00:14:55|21320.7
00:14:56|21318.58
00:14:57|21318.61
00:14:58|21320.
00:14:59|21320.02
00:15:00|21320.55
00:15:01|21328.56
00:15:02|21332.08
00:15:03|21326.86
00:15:05|21329.32
00:15:06|21322.61
00:15:07|21323.9
00:15:07|21322.77
00:15:09|21323.88
00:15:10|21316.74
00:15:11|21314.66
00:15:12|21310.77
00:15:13|21313.35
00:15:14|21314.68
00:15:15|21315.41
00:15:16|21315.99
00:15:17|21314.06
00:15:18|21323.48
00:15:19|21319.41
00:15:20|21318.41
00:15:21|21326.7
00:15:22|21331.91
00:15:23|21327.05
00:15:25|21319.08
00:15:26|21316.11
00:15:28|21317.55
00:15:29|21319.99
00:15:30|21322.1
00:15:31|21324.05
00:15:32|21321.48
00:15:32|21323.98
00:15:33|21322.05
00:15:34|21321.7
00:15:35|21320.63
00:15:36|21318.18
00:15:37|21317.39
00:15:38|21318.97
00:15:40|21316.41
00:15:40|21316.41
00:15:42|21319.72
00:15:43|21317.11
00:15:44|21315.
00:15:45|21318.2
00:15:46|21318.2
00:15:47|21316.41
00:15:48|21317.73
00:15:49|21316.14
00:15:50|21316.41
00:15:51|21314.08
00:15:52|21311.44
00:15:53|21313.12
00:15:54|21309.95
00:15:55|21309.67
00:15:57|21309.45
00:15:58|21307.82
00:15:59|21308.44
00:16:00|21307.59
00:16:01|21309.44
00:16:01|21309.44
00:16:03|21306.79
00:16:04|21302.54
00:16:05|21309.01
00:16:05|21309.29
00:16:07|21309.53
00:16:07|21309.53
00:16:09|21304.19
00:16:09|21304.19
00:16:10|21304.2
00:16:12|21306.63
00:16:13|21304.56
00:16:14|21302.32
00:16:15|21309.2
00:16:16|21308.43
00:16:16|21304.36
00:16:18|21305.63
00:16:19|21301.92
00:16:20|21299.79
00:16:21|21303.63
00:16:22|21298.89
00:16:23|21300.06
00:16:24|21300.
00:16:26|21302.49
00:16:27|21298.52
00:16:28|21295.48
00:16:28|21297.41
00:16:30|21295.43
00:16:31|21292.7
00:16:32|21294.1
00:16:33|21292.15
00:16:35|21282.29
00:16:35|21288.09
00:16:36|21285.16
00:16:37|21285.92
00:16:38|21286.08
00:16:39|21288.38
00:16:41|21285.87
00:16:41|21283.21
00:16:43|21283.15
00:16:44|21277.9
00:16:44|21280.4
00:16:46|21276.81
00:16:47|21278.22
00:16:48|21277.83
00:16:49|21280.01
00:16:51|21283.13
00:16:51|21286.49
00:16:52|21287.57
00:16:53|21280.23
00:16:54|21280.44
00:16:55|21285.75
00:16:56|21284.52
00:16:57|21281.8
00:16:59|21280.59
00:17:00|21281.94
00:17:01|21280.46
00:17:01|21287.95
00:17:02|21289.66
00:17:04|21286.32
00:17:05|21293.02
00:17:05|21291.63
00:17:06|21290.84
00:17:08|21287.57
00:17:09|21285.94
00:17:09|21284.65
00:17:11|21281.68
00:17:12|21288.2
00:17:13|21288.39
00:17:13|21287.74
00:17:15|21287.01
00:17:16|21287.01
00:17:17|21284.19
00:17:18|21292.06
00:17:18|21294.84
00:17:20|21299.68
00:17:20|21301.52
00:17:22|21304.36
00:17:23|21303.62
00:17:23|21299.96
00:17:25|21300.01
00:17:26|21297.26
00:17:27|21300.29
00:17:27|21297.97
00:17:30|21298.94
00:17:30|21293.28
00:17:31|21293.16
00:17:32|21290.92
00:17:33|21294.04
00:17:34|21290.
00:17:35|21287.45
00:17:36|21289.3
00:17:37|21293.01
00:17:38|21293.02
00:17:39|21293.02
00:17:40|21291.92
00:17:42|21291.92
00:17:43|21300.
00:17:44|21295.44
00:17:45|21292.42
00:17:45|21289.95
00:17:47|21290.06
00:17:47|21289.12
00:17:49|21289.14
00:17:49|21293.69
00:17:50|21289.18
00:17:51|21289.2
00:17:53|21289.2
00:17:53|21294.65
00:17:55|21294.65
00:17:56|21294.65
00:17:57|21292.93
00:17:57|21297.99
00:17:58|21299.97
00:18:00|21300.18
00:18:02|21301.36
00:18:02|21299.17
00:18:03|21299.17
00:18:04|21299.17
00:18:05|21296.67
00:18:06|21297.01
00:18:07|21295.
00:18:08|21296.93
00:18:09|21297.97
00:18:10|21294.74
00:18:11|21293.69
00:18:12|21294.21
00:18:13|21293.63
00:18:14|21293.6
00:18:15|21294.49
00:18:16|21290.51
00:18:17|21289.36
00:18:18|21288.67
00:18:19|21287.12
00:18:21|21289.38
00:18:22|21290.05
00:18:23|21290.5
00:18:24|21285.71
00:18:25|21285.71
00:18:26|21290.21
00:18:27|21293.46
00:18:28|21293.46
00:18:30|21289.42
00:18:30|21289.42
00:18:31|21288.55
00:18:32|21288.52
00:18:33|21288.91
00:18:34|21288.92
00:18:35|21290.41
00:18:36|21285.78
00:18:37|21285.78
00:18:38|21285.78
00:18:39|21285.78
00:18:40|21292.06
00:18:42|21291.12
00:18:44|21289.93
00:18:44|21289.83
00:18:45|21288.25
00:18:47|21288.25
00:18:48|21289.82
00:18:49|21289.82
00:18:50|21291.99
00:18:50|21294.24
00:18:52|21294.24
00:18:53|21291.73
00:18:54|21291.73
00:18:55|21292.65
00:18:55|21291.09
00:18:58|21290.12
00:18:58|21293.4
00:18:59|21293.4
00:19:00|21293.4
00:19:01|21292.62
00:19:02|21292.62
00:19:03|21290.94
00:19:04|21284.44
00:19:05|21287.82
00:19:07|21289.35
00:19:07|21289.82
00:19:08|21288.38
00:19:09|21286.97
00:19:10|21286.65
00:19:11|21288.03
00:19:12|21289.47
00:19:13|21286.08
00:19:14|21285.62
00:19:16|21285.77
00:19:16|21282.99
00:19:18|21283.54
00:19:18|21285.22
00:19:20|21282.59
00:19:21|21280.32
00:19:22|21283.65
00:19:22|21280.99
00:19:25|21282.95
00:19:25|21276.26
00:19:26|21275.05
00:19:28|21275.
00:19:28|21269.06
00:19:29|21273.57
00:19:31|21277.59
00:19:32|21283.
00:19:32|21285.15
00:19:34|21282.4
00:19:35|21282.75
00:19:35|21278.62
00:19:37|21276.98
00:19:37|21279.64
00:19:39|21276.99
00:19:40|21280.48
00:19:41|21279.96
00:19:42|21277.27
00:19:43|21280.
00:19:44|21280.
00:19:45|21283.23
00:19:46|21284.62
00:19:46|21284.62
00:19:47|21284.62
00:19:49|21283.01
00:19:50|21283.
00:19:51|21283.
00:19:52|21282.45
00:19:53|21282.45
00:19:54|21280.
00:19:55|21278.44
00:19:55|21280.89
00:19:56|21280.89
00:19:58|21277.85
00:19:59|21281.11
00:20:00|21275.58
00:20:01|21271.23
00:20:03|21271.31
00:20:03|21275.02
00:20:05|21275.5
00:20:05|21275.5
00:20:07|21275.35
00:20:07|21275.35
00:20:09|21275.42
00:20:10|21276.54
00:20:10|21276.96
00:20:12|21278.27
00:20:13|21276.57
00:20:14|21276.57
00:20:15|21277.01
00:20:16|21275.73
00:20:17|21275.73
00:20:18|21275.75
00:20:19|21275.63
00:20:20|21275.64
00:20:22|21273.63
00:20:22|21273.63
00:20:24|21271.4
00:20:25|21274.1
00:20:26|21274.24
00:20:27|21274.27
00:20:28|21273.92
00:20:30|21270.8
00:20:31|21272.63
00:20:32|21269.25
00:20:34|21271.19
00:20:34|21266.79
00:20:35|21264.14
00:20:36|21265.99
00:20:37|21264.61
00:20:39|21261.75
00:20:40|21262.17
00:20:42|21262.94
00:20:42|21261.51
00:20:44|21254.94
00:20:45|21259.09
00:20:46|21252.1
00:20:47|21252.74
00:20:48|21253.01
00:20:49|21253.46
00:20:51|21258.01
00:20:53|21254.4
00:20:53|21254.4
00:20:54|21254.4
00:20:55|21257.86
00:20:57|21256.73
00:20:58|21253.01
00:20:59|21253.91
00:21:01|21254.15
00:21:01|21254.67
00:21:02|21255.47
00:21:03|21257.24
00:21:04|21250.01
00:21:05|21250.01
00:21:06|21255.83
00:21:08|21254.95
00:21:08|21251.07
00:21:10|21252.54
00:21:11|21254.09
00:21:12|21254.08
00:21:13|21254.58
00:21:14|21252.99
00:21:15|21249.18
00:21:15|21249.65
00:21:17|21245.52
00:21:18|21244.85
00:21:18|21244.76
00:21:20|21239.55
00:21:20|21236.5
00:21:22|21228.45
00:21:23|21228.26
00:21:24|21230.16
00:21:25|21230.81
00:21:26|21231.63
00:21:27|21219.68
00:21:28|21219.06
00:21:28|21215.19
00:21:30|21210.01
00:21:32|21216.65
00:21:32|21212.88
00:21:33|21211.51
00:21:35|21206.31
00:21:36|21206.52
00:21:37|21208.55
00:21:38|21207.31
00:21:39|21208.81
00:21:40|21215.96
00:21:41|21212.67
00:21:42|21211.5
00:21:44|21212.33
00:21:44|21212.18
00:21:45|21210.01
00:21:47|21204.61
00:21:48|21204.61
00:21:48|21207.66
00:21:49|21204.96
00:21:50|21206.26
00:21:51|21206.3
00:21:53|21205.88
00:21:54|21202.28
00:21:55|21198.68
00:21:56|21200.23
00:21:57|21197.2
00:21:58|21196.99
00:21:59|21198.44
00:22:00|21197.07
00:22:01|21197.04
00:22:02|21202.06
00:22:03|21208.2
00:22:04|21202.18
00:22:05|21206.43
00:22:06|21209.09
00:22:07|21208.69
00:22:08|21208.19
00:22:09|21212.43
00:22:10|21214.94
00:22:11|21214.12
00:22:12|21210.36
00:22:13|21212.96
00:22:14|21208.44
00:22:15|21212.9
00:22:16|21204.56
00:22:17|21203.85
00:22:18|21205.27
00:22:19|21205.27
00:22:21|21205.27
00:22:22|21200.
00:22:22|21200.99
00:22:24|21197.31
00:22:24|21199.06
00:22:26|21197.62
00:22:27|21198.51
00:22:28|21200.01
00:22:29|21200.01
00:22:30|21200.55
00:22:32|21203.21
00:22:33|21196.15
00:22:35|21199.69
00:22:36|21199.47
00:22:37|21199.47
00:22:38|21199.57
00:22:39|21195.52
00:22:41|21200.03
00:22:42|21200.37
00:22:43|21198.16
00:22:44|21197.
00:22:45|21196.24
00:22:46|21197.53
00:22:47|21198.49
00:22:48|21202.47
00:22:49|21199.14
00:22:50|21198.64
00:22:51|21202.01
00:22:52|21202.
00:22:54|21204.86
00:22:54|21206.36
00:22:55|21206.13
00:22:57|21209.59
00:22:57|21208.77
00:22:58|21206.28
00:22:59|21208.81
00:23:00|21209.65
00:23:01|21211.74
00:23:02|21213.7
00:23:03|21212.21
00:23:04|21210.14
00:23:05|21210.14
00:23:06|21212.49
00:23:07|21208.04
00:23:08|21208.04
00:23:09|21208.04
00:23:10|21208.04
00:23:11|21209.73
00:23:12|21208.43
00:23:13|21208.43
00:23:14|21211.04
00:23:15|21211.04
00:23:17|21213.36
00:23:17|21213.08
00:23:19|21217.91
00:23:20|21212.31
00:23:20|21213.3
00:23:21|21216.74
00:23:22|21213.82
00:23:23|21215.45
00:23:24|21215.48
00:23:25|21213.67
00:23:27|21217.8
00:23:27|21221.21
00:23:28|21224.14
00:23:29|21220.34
00:23:30|21217.82
00:23:31|21217.71
00:23:33|21220.58
00:23:34|21217.65
00:23:35|21217.65
00:23:37|21222.37
00:23:37|21224.15
00:23:39|21220.01
00:23:39|21220.02
00:23:40|21221.69
00:23:41|21222.58
00:23:43|21223.81
00:23:44|21227.19
00:23:44|21220.28
00:23:45|21224.66
00:23:46|21223.93
00:23:47|21224.67
00:23:49|21226.74
00:23:50|21226.74
00:23:51|21227.22
00:23:52|21227.22
00:23:53|21226.19
00:23:54|21226.19
00:23:55|21221.09
00:23:56|21224.79
00:23:57|21224.79
00:23:58|21224.77
00:23:59|21224.77
00:24:00|21224.68
00:24:02|21226.53
00:24:02|21226.1
00:24:03|21230.46
00:24:04|21227.81
00:24:06|21228.34
00:24:06|21231.02
00:24:08|21228.34
00:24:08|21231.46
00:24:09|21230.92
00:24:11|21229.33
00:24:12|21229.33
00:24:13|21232.61
00:24:14|21232.61
00:24:15|21227.22
00:24:16|21226.3
00:24:17|21224.28
00:24:18|21225.92
00:24:19|21225.92
00:24:20|21223.78
00:24:21|21223.78
00:24:22|21222.35
00:24:23|21224.42
00:24:25|21220.07
00:24:25|21227.19
00:24:26|21225.57
00:24:28|21225.57
00:24:28|21224.13
00:24:29|21225.16
00:24:30|21220.63
00:24:31|21223.73
00:24:32|21224.36
00:24:33|21224.36
00:24:34|21218.31
00:24:36|21221.75
00:24:36|21218.92
00:24:38|21217.85
00:24:39|21219.94
00:24:40|21219.95
00:24:41|21219.33
00:24:42|21219.34
00:24:44|21214.95
00:24:44|21213.54
00:24:46|21212.36
00:24:46|21212.35
00:24:47|21212.24
00:24:48|21212.
00:24:49|21212.
00:24:50|21217.1
00:24:51|21221.62
00:24:53|21221.13
00:24:53|21222.71
00:24:54|21223.17
00:24:55|21221.43
00:24:57|21224.64
00:24:57|21222.48
00:24:58|21222.27
00:24:59|21222.27
00:25:00|21224.66
00:25:01|21224.66
00:25:03|21224.66
00:25:03|21225.95
00:25:04|21224.61
00:25:06|21225.93
00:25:06|21225.92
00:25:07|21223.54
00:25:08|21224.73
00:25:09|21224.99
00:25:10|21220.08
00:25:11|21226.55
00:25:13|21226.55
00:25:14|21227.6
00:25:14|21227.6
00:25:15|21227.6
00:25:16|21229.
00:25:17|21231.82
00:25:18|21233.39
00:25:19|21233.39
00:25:20|21233.4
00:25:21|21234.66
00:25:22|21234.5
00:25:23|21234.75
00:25:24|21234.75
00:25:25|21236.
00:25:26|21236.42
00:25:28|21233.1
00:25:28|21233.1
00:25:29|21232.8
00:25:30|21232.8
00:25:31|21232.8
00:25:32|21232.8
00:25:34|21233.07
00:25:35|21233.08
00:25:37|21234.79
00:25:38|21231.11
00:25:39|21231.11
00:25:40|21231.11
00:25:41|21231.11
00:25:42|21231.11
00:25:43|21231.11
00:25:45|21236.16
00:25:46|21231.32
00:25:47|21231.32
00:25:47|21232.9
00:25:48|21234.98
00:25:49|21236.12
00:25:50|21231.99
00:25:51|21235.38
00:25:53|21235.32
00:25:54|21235.9
00:25:55|21235.9
00:25:56|21232.03
00:25:57|21235.26
00:25:58|21235.26
00:25:59|21235.26
00:26:00|21235.73
00:26:01|21232.42
00:26:03|21232.04
00:26:03|21223.74
00:26:04|21227.46
00:26:05|21227.46
00:26:06|21237.12
00:26:07|21236.22
00:26:08|21240.56
00:26:09|21244.81
00:26:10|21250.79
00:26:12|21256.04
00:26:12|21248.14
00:26:13|21245.92
00:26:15|21240.56
00:26:15|21241.88
00:26:16|21239.07
00:26:17|21234.
00:26:19|21234.27
00:26:20|21237.15
00:26:21|21241.27
00:26:22|21238.09
00:26:23|21238.72
00:26:24|21241.88
00:26:25|21242.55
00:26:26|21242.49
00:26:27|21247.29
00:26:28|21249.62
00:26:29|21249.64
00:26:30|21246.48
00:26:31|21241.48
00:26:32|21241.5
00:26:34|21244.62
00:26:34|21243.81
00:26:35|21246.3
00:26:36|21246.45
00:26:37|21246.46
00:26:39|21246.45
00:26:40|21247.26
00:26:41|21248.45
00:26:42|21244.6
00:26:43|21243.8
00:26:44|21238.46
00:26:46|21240.04
00:26:47|21239.58
00:26:48|21240.15
00:26:49|21240.15
00:26:50|21242.38
00:26:51|21237.42
00:26:52|21241.78
00:26:53|21237.69
00:26:55|21236.39
00:26:55|21238.83
00:26:56|21241.55
00:26:57|21239.65
00:26:58|21243.
00:26:59|21246.12
00:27:00|21246.06
00:27:02|21246.13
00:27:03|21245.15
00:27:03|21250.
00:27:05|21250.5
00:27:06|21250.43
00:27:07|21247.86
00:27:08|21244.89
00:27:10|21244.89
00:27:10|21244.23
00:27:11|21241.86
00:27:12|21242.19
00:27:14|21244.17
00:27:14|21243.32
00:27:16|21243.79
00:27:16|21236.59
00:27:17|21233.56
00:27:19|21235.
00:27:20|21231.54
00:27:21|21232.89
00:27:22|21233.65
00:27:23|21237.15
00:27:24|21238.85
00:27:25|21238.85
00:27:26|21238.73
00:27:27|21238.72
00:27:28|21239.05
00:27:29|21239.63
00:27:30|21239.66
00:27:31|21237.85
00:27:32|21239.66
00:27:33|21237.67
00:27:34|21239.65
00:27:35|21240.23
00:27:37|21239.06
00:27:38|21240.56
00:27:40|21240.53
00:27:41|21240.51
00:27:41|21240.49
00:27:42|21235.21
00:27:44|21239.47
00:27:44|21239.6
00:27:45|21240.56
00:27:46|21240.54
00:27:47|21240.54
00:27:49|21240.54
00:27:50|21240.54
00:27:51|21238.92
00:27:52|21240.52
00:27:53|21237.31
00:27:54|21235.59
00:27:55|21240.36
00:27:56|21240.36
00:27:57|21236.75
00:27:58|21238.52
00:28:00|21232.69
00:28:00|21234.8
00:28:02|21235.33
00:28:02|21235.16
00:28:04|21231.54
00:28:05|21231.75
00:28:06|21234.52
00:28:07|21230.95
00:28:08|21233.46
00:28:09|21231.68
00:28:10|21233.46
00:28:11|21233.47
00:28:12|21233.47
00:28:13|21233.47
00:28:14|21233.27
00:28:15|21233.11
00:28:16|21233.11
00:28:17|21233.98
00:28:18|21235.56
00:28:19|21235.57
00:28:20|21239.08
00:28:21|21236.92
00:28:22|21241.69
00:28:23|21244.59
00:28:25|21246.01
00:28:25|21246.01
00:28:27|21246.01
00:28:27|21243.25
00:28:29|21243.25
00:28:29|21241.93
00:28:30|21241.93
00:28:32|21241.
00:28:32|21242.34
00:28:33|21241.58
00:28:35|21242.07
00:28:36|21242.07
00:28:37|21239.45
00:28:38|21241.65
00:28:39|21239.16
00:28:40|21238.02
00:28:41|21238.
00:28:42|21241.
00:28:43|21242.78
00:28:43|21242.78
00:28:45|21239.24
00:28:46|21239.25
00:28:47|21237.43
00:28:48|21237.43
00:28:49|21244.63
00:28:50|21244.63
00:28:51|21241.96
00:28:52|21241.56
00:28:52|21240.39
00:28:53|21240.38
00:28:55|21240.38
00:28:56|21240.38
00:28:57|21240.27
00:28:58|21240.27
00:28:59|21240.79
00:28:59|21239.5
00:29:01|21240.47
00:29:02|21240.47
00:29:02|21242.87
00:29:03|21242.87
00:29:05|21242.87
00:29:05|21240.4
00:29:06|21240.41
00:29:08|21240.41
00:29:09|21240.41
00:29:10|21240.41
00:29:10|21240.43
00:29:12|21239.75
00:29:13|21242.37
00:29:14|21242.37
00:29:14|21239.49
00:29:15|21239.49
00:29:17|21239.78
00:29:18|21239.78
00:29:19|21242.3
00:29:20|21240.46
00:29:20|21240.46
00:29:22|21243.72
00:29:23|21241.46
00:29:23|21239.96
00:29:25|21240.44
00:29:27|21240.44
00:29:27|21242.91
00:29:28|21242.91
00:29:29|21247.8
00:29:31|21242.11
00:29:32|21241.
00:29:33|21239.95
00:29:34|21242.04
00:29:35|21243.8
00:29:36|21244.04
00:29:38|21246.07
00:29:38|21244.39
00:29:40|21244.39
00:29:41|21244.39
00:29:42|21244.39
00:29:44|21244.39
00:29:44|21241.38
00:29:46|21244.61
00:29:47|21242.61
00:29:48|21244.62
00:29:49|21244.61
00:29:49|21246.22
00:29:51|21244.68
00:29:52|21249.44
00:29:53|21248.17
00:29:54|21242.65
00:29:55|21243.8
00:29:56|21244.85
00:29:57|21244.85
00:29:58|21244.26
00:30:00|21240.16
00:30:00|21242.31
00:30:02|21243.18
00:30:03|21240.23
00:30:03|21242.51
00:30:04|21244.77
00:30:05|21244.19
00:30:07|21241.65
00:30:08|21239.78
00:30:09|21238.26
00:30:10|21236.2
00:30:11|21237.69
00:30:12|21236.39
00:30:14|21244.
00:30:15|21244.38
00:30:16|21244.34
00:30:17|21242.36
00:30:18|21242.64
00:30:20|21240.65
00:30:20|21240.65
00:30:21|21240.65
00:30:22|21240.19
00:30:23|21238.73
00:30:24|21238.73
00:30:25|21238.33
00:30:26|21241.73
00:30:27|21241.73
00:30:29|21239.1
00:30:29|21241.08
00:30:30|21241.43
00:30:32|21242.03
00:30:33|21235.96
00:30:34|21233.53
00:30:35|21231.24
00:30:36|21233.98
00:30:37|21232.86
00:30:38|21232.77
00:30:39|21236.33
00:30:40|21233.82
00:30:41|21233.82
00:30:43|21233.93
00:30:43|21232.39
00:30:44|21232.38
00:30:45|21231.28
00:30:46|21227.71
00:30:47|21227.69
00:30:49|21227.69
00:30:49|21227.77
00:30:50|21228.59
00:30:52|21227.17
00:30:52|21228.54
00:30:53|21227.87
00:30:55|21229.71
00:30:56|21226.4
00:30:57|21229.18
00:30:58|21229.18
00:30:59|21229.18
00:31:00|21228.58
00:31:01|21229.86
00:31:02|21228.51
00:31:03|21228.21
00:31:05|21228.22
00:31:06|21226.
00:31:07|21223.25
00:31:08|21224.54
00:31:08|21220.1
00:31:10|21217.05
00:31:11|21217.87
00:31:12|21213.95
00:31:13|21213.95
00:31:14|21215.06
00:31:15|21212.75
00:31:16|21210.36
00:31:17|21215.98
00:31:18|21215.44
00:31:19|21215.44
00:31:20|21216.66
00:31:21|21212.51
00:31:22|21212.51
00:31:23|21214.44
00:31:24|21210.84
00:31:25|21214.43
00:31:26|21211.45
00:31:27|21209.3
00:31:28|21209.44
00:31:30|21202.72
00:31:30|21202.7
00:31:32|21205.88
00:31:33|21204.9
00:31:34|21203.73
00:31:34|21200.01
00:31:36|21200.37
00:31:37|21200.57
00:31:38|21200.57
00:31:39|21202.78
00:31:41|21202.5
00:31:41|21204.34
00:31:42|21201.37
00:31:43|21201.1
00:31:44|21202.76
00:31:45|21201.45
00:31:46|21200.4
00:31:47|21200.
00:31:49|21200.4
00:31:49|21200.38
00:31:50|21201.92
00:31:51|21200.01
00:31:52|21203.25
00:31:54|21200.
00:31:55|21204.53
00:31:56|21202.57
00:31:56|21204.44
00:31:58|21202.37
00:31:59|21202.27
00:32:00|21202.53
00:32:02|21201.85
00:32:02|21203.31
00:32:03|21201.73
00:32:04|21200.4
00:32:05|21200.01
00:32:06|21200.01
00:32:07|21200.
00:32:08|21200.
00:32:09|21201.94
00:32:10|21200.03
00:32:11|21200.
00:32:12|21200.
00:32:13|21201.13
00:32:14|21200.
00:32:15|21203.49
00:32:16|21203.63
00:32:18|21203.9
00:32:19|21201.59
00:32:20|21204.06
00:32:21|21200.33
00:32:22|21204.24
00:32:23|21207.09
00:32:23|21205.21
00:32:24|21205.74
00:32:25|21207.72
00:32:27|21209.88
00:32:28|21207.42
00:32:28|21217.91
00:32:29|21217.9
00:32:31|21214.69
00:32:32|21218.48
00:32:32|21222.
00:32:34|21221.82
00:32:35|21218.43
00:32:36|21218.
00:32:36|21215.82
00:32:37|21215.79
00:32:39|21213.12
00:32:40|21214.87
00:32:42|21215.
00:32:43|21217.83
00:32:45|21218.38
00:32:45|21218.37
00:32:46|21216.
00:32:47|21216.16
00:32:48|21216.62
00:32:49|21217.12
00:32:50|21217.12
00:32:51|21220.41
00:32:52|21221.43
00:32:53|21226.44
00:32:55|21228.95
00:32:57|21228.28
00:32:57|21225.33
00:32:58|21223.53
00:32:59|21223.53
00:33:00|21223.53
00:33:01|21223.62
00:33:02|21222.53
00:33:03|21222.53
00:33:04|21224.84
00:33:05|21222.51
00:33:06|21222.73
00:33:08|21217.11
00:33:08|21216.64
00:33:09|21219.87
00:33:11|21218.48
00:33:12|21219.68
00:33:13|21219.68
00:33:15|21218.14
00:33:15|21218.14
00:33:17|21218.14
00:33:17|21218.14
00:33:18|21219.5
00:33:20|21219.5
00:33:21|21221.9
00:33:21|21234.99
00:33:22|21235.34
00:33:24|21235.95
00:33:25|21235.95
00:33:26|21238.98
00:33:27|21242.09
00:33:28|21246.99
00:33:29|21245.96
00:33:30|21241.09
00:33:31|21247.27
00:33:32|21248.28
00:33:34|21251.63
00:33:34|21248.8
00:33:35|21247.54
00:33:36|21250.01
00:33:37|21250.01
00:33:39|21251.67
00:33:39|21252.16
00:33:40|21257.71
00:33:42|21257.33
00:33:44|21251.39
00:33:45|21253.43
00:33:45|21251.81
00:33:47|21254.34
00:33:48|21253.63
00:33:49|21253.41
00:33:50|21256.
00:33:51|21256.84
00:33:52|21254.66
00:33:53|21257.29
00:33:54|21258.01
00:33:55|21258.01
00:33:57|21253.39
00:33:57|21253.3
00:33:58|21253.3
00:33:59|21254.65
00:34:01|21257.54
00:34:02|21258.27
00:34:03|21260.18
00:34:04|21262.64
00:34:05|21260.95
00:34:06|21260.15
00:34:07|21261.57
00:34:08|21267.
00:34:09|21264.32
00:34:10|21260.88
00:34:11|21260.88
00:34:12|21254.73
00:34:13|21254.77
00:34:14|21260.65
00:34:15|21257.55
00:34:16|21258.16
00:34:17|21258.67
00:34:18|21258.63
00:34:19|21258.42
00:34:20|21257.55
00:34:21|21257.55
00:34:22|21257.56
00:34:23|21258.05
00:34:24|21260.05
00:34:25|21257.8
00:34:26|21258.66
00:34:27|21258.66
00:34:28|21259.27
00:34:29|21256.17
00:34:30|21256.17
00:34:31|21256.6
00:34:32|21254.51
00:34:33|21253.28
00:34:34|21253.75
00:34:35|21253.75
00:34:36|21253.74
00:34:37|21252.62
00:34:38|21252.62
00:34:39|21254.68
00:34:40|21253.81
00:34:41|21253.81
00:34:42|21252.16
00:34:44|21252.16
00:34:44|21252.16
00:34:45|21252.16
00:34:47|21254.09
00:34:48|21254.09
00:34:50|21254.08
00:34:50|21254.08
00:34:51|21254.08
00:34:52|21255.68
00:34:53|21258.31
00:34:54|21258.31
00:34:55|21260.
00:34:57|21262.
00:34:58|21263.5
00:34:58|21263.51
00:34:59|21263.51
00:35:01|21263.51
00:35:02|21265.96
00:35:02|21264.35
00:35:04|21266.52
00:35:05|21266.52
00:35:06|21275.65
00:35:07|21273.66
00:35:08|21278.98
00:35:09|21280.03
00:35:10|21280.11
00:35:11|21283.45
00:35:12|21280.17
00:35:13|21280.55
00:35:14|21280.11
00:35:15|21282.36
00:35:16|21284.65
00:35:17|21281.18
00:35:18|21284.9
00:35:19|21281.47
00:35:21|21277.82
00:35:21|21281.81
00:35:22|21273.3
00:35:24|21273.07
00:35:24|21272.42
00:35:25|21274.44
00:35:27|21274.44
00:35:28|21275.09
00:35:28|21277.18
00:35:30|21275.28
00:35:31|21275.28
00:35:31|21275.28
00:35:32|21276.38
00:35:33|21274.55
00:35:35|21275.15
00:35:35|21276.22
00:35:36|21273.93
00:35:37|21276.83
00:35:39|21279.68
00:35:40|21280.22
00:35:40|21283.95
00:35:42|21281.74
00:35:43|21281.31
00:35:44|21278.16
00:35:44|21278.66
00:35:45|21278.27
00:35:46|21283.49
00:35:48|21284.57
00:35:49|21286.64
00:35:50|21288.82
00:35:51|21286.92
00:35:52|21280.33
00:35:53|21281.75
00:35:54|21281.11
00:35:55|21280.55
00:35:56|21282.04
00:35:56|21286.92
00:35:58|21286.92
00:35:59|21284.03
00:36:00|21281.89
00:36:01|21285.
00:36:01|21284.99
00:36:03|21284.29
00:36:04|21286.14
00:36:06|21287.6
00:36:07|21287.59
00:36:07|21287.59
00:36:09|21287.83
00:36:10|21287.13
00:36:11|21294.26
00:36:12|21291.6
00:36:13|21293.07
00:36:14|21298.5
00:36:15|21297.23
00:36:16|21291.5
00:36:17|21288.46
00:36:18|21292.06
00:36:19|21288.75
00:36:20|21287.37
00:36:21|21294.06
00:36:22|21291.36
00:36:23|21290.26
00:36:24|21290.
00:36:25|21288.21
00:36:26|21287.61
00:36:27|21289.99
00:36:28|21289.11
00:36:29|21287.54
00:36:30|21286.77
00:36:31|21284.99
00:36:32|21286.43
00:36:33|21284.81
00:36:34|21289.11
00:36:35|21290.
00:36:36|21289.66
00:36:37|21289.66
00:36:38|21295.67
00:36:39|21295.22
00:36:41|21292.91
00:36:41|21294.25
00:36:43|21292.91
00:36:44|21294.64
00:36:46|21294.23
00:36:46|21294.49
00:36:47|21294.48
00:36:48|21289.87
00:36:50|21288.31
00:36:51|21290.92
00:36:51|21287.71
00:36:52|21286.58
00:36:54|21286.58
00:36:55|21286.59
00:36:56|21288.51
00:36:57|21288.58
00:36:58|21288.58
00:36:59|21288.58
00:37:00|21284.33
00:37:02|21284.81
00:37:02|21284.81
00:37:03|21279.68
00:37:04|21277.41
00:37:05|21278.67
00:37:06|21279.68
00:37:07|21278.35
00:37:08|21278.35
00:37:09|21277.72
00:37:10|21276.83
00:37:12|21274.59
00:37:12|21272.25
00:37:14|21274.65
00:37:14|21274.65
00:37:16|21276.02
00:37:16|21274.03
00:37:17|21285.27
00:37:18|21288.57
00:37:20|21285.39
00:37:21|21286.58
00:37:21|21289.99
00:37:23|21298.75
00:37:24|21294.41
00:37:25|21292.44
00:37:26|21292.44
00:37:27|21292.44
00:37:28|21297.22
00:37:29|21295.01
00:37:30|21291.93
00:37:31|21293.28
00:37:32|21283.37
00:37:33|21285.59
00:37:34|21283.38
00:37:35|21284.23
00:37:36|21288.85
00:37:37|21284.25
00:37:38|21285.15
00:37:39|21285.15
00:37:40|21288.28
00:37:41|21288.3
00:37:42|21288.3
00:37:43|21286.53
00:37:44|21289.15
00:37:45|21289.13
00:37:46|21286.53
00:37:47|21289.5
00:37:48|21304.7
00:37:49|21301.05
00:37:50|21302.29
00:37:51|21303.76
00:37:52|21302.
00:37:53|21304.93
00:37:54|21303.54
00:37:55|21305.58
00:37:56|21303.53
00:37:57|21304.61
00:37:59|21303.57
00:37:59|21303.57
00:38:00|21303.87
00:38:01|21302.98
00:38:03|21302.98
00:38:03|21300.62
00:38:04|21302.81
00:38:05|21297.81
00:38:07|21302.77
00:38:07|21305.92
00:38:09|21294.13
00:38:10|21294.7
00:38:12|21293.68
00:38:12|21290.48
00:38:13|21290.51
00:38:14|21290.51
00:38:15|21290.51
00:38:16|21295.27
00:38:17|21291.75
00:38:18|21291.75
00:38:19|21296.8
00:38:20|21301.
00:38:21|21301.
00:38:22|21300.86
00:38:23|21299.23
00:38:24|21293.5
00:38:25|21293.65
00:38:26|21293.71
00:38:27|21295.42
00:38:28|21296.4
00:38:29|21295.45
00:38:30|21297.49
00:38:31|21296.85
00:38:32|21300.66
00:38:33|21299.4
00:38:34|21297.6
00:38:35|21297.6
00:38:37|21298.7
00:38:37|21298.74
00:38:38|21297.71
00:38:39|21298.97
00:38:40|21295.56
00:38:41|21296.91
00:38:42|21297.75
00:38:43|21296.65
00:38:44|21296.65
00:38:45|21297.81
00:38:47|21303.04
00:38:48|21303.04
00:38:49|21299.6
00:38:50|21299.61
00:38:51|21301.96
00:38:52|21296.15
00:38:53|21296.07
00:38:54|21296.07
00:38:55|21296.07
00:38:56|21295.55
00:38:56|21296.73
00:38:58|21296.73
00:38:59|21294.99
00:38:59|21294.39
00:39:00|21295.75
00:39:02|21290.42
00:39:03|21291.22
00:39:04|21286.27
00:39:05|21288.31
00:39:06|21289.82
00:39:07|21288.27
00:39:08|21284.66
00:39:09|21284.46
00:39:10|21284.46
00:39:11|21280.4
00:39:12|21282.13
00:39:14|21280.77
00:39:15|21282.67
00:39:16|21280.77
00:39:17|21280.83
00:39:17|21279.99
00:39:19|21282.13
00:39:20|21280.66
00:39:21|21280.97
00:39:22|21282.72
00:39:23|21282.72
00:39:24|21281.57
00:39:25|21281.6
00:39:26|21280.05
00:39:27|21280.05
00:39:28|21281.91
00:39:29|21282.14
00:39:30|21282.14
00:39:31|21280.06
00:39:32|21286.5
00:39:33|21283.01
00:39:34|21284.85
00:39:35|21285.67
00:39:36|21282.44
00:39:37|21287.23
00:39:38|21277.27
00:39:39|21276.83
00:39:40|21275.92
00:39:41|21275.69
00:39:42|21277.32
00:39:43|21275.47
00:39:44|21275.47
00:39:45|21275.92
00:39:46|21275.92
00:39:47|21280.13
00:39:48|21274.33
00:39:49|21280.13
00:39:50|21277.
00:39:51|21277.
00:39:53|21278.51
00:39:54|21278.15
00:39:54|21278.15
00:39:55|21275.3
00:39:56|21279.07
00:39:57|21279.05
00:39:58|21279.12
00:40:00|21279.12
00:40:01|21278.53
00:40:02|21278.1
00:40:03|21279.08
00:40:04|21279.08
00:40:05|21279.6
00:40:06|21278.2
00:40:07|21278.29
00:40:08|21275.45
00:40:09|21274.95
00:40:10|21276.67
00:40:11|21276.69
00:40:12|21272.77
00:40:13|21276.79
00:40:14|21274.36
00:40:15|21274.36
00:40:16|21272.77
00:40:17|21277.88
00:40:18|21277.88
00:40:19|21274.36
00:40:20|21274.36
00:40:21|21274.36
00:40:22|21278.12
00:40:23|21274.93
00:40:24|21280.44
00:40:25|21283.59
00:40:26|21281.25
00:40:27|21281.25
00:40:28|21284.53
00:40:29|21285.28
00:40:30|21279.12
00:40:31|21279.12
00:40:33|21276.68
00:40:34|21278.31
00:40:35|21278.31
00:40:35|21276.55
00:40:37|21278.17
00:40:37|21278.17
00:40:39|21278.17
00:40:39|21278.17
00:40:41|21279.98
00:40:41|21281.12
00:40:42|21285.67
00:40:43|21280.3
00:40:44|21283.45
00:40:45|21283.45
00:40:46|21283.45
00:40:47|21283.85
00:40:48|21283.85
00:40:49|21283.01
00:40:51|21280.
00:40:52|21280.
00:40:54|21280.73
00:40:55|21277.85
00:40:56|21279.85
00:40:57|21280.74
00:40:58|21280.73
00:40:59|21280.73
00:41:01|21282.98
00:41:01|21282.65
00:41:02|21282.65
00:41:04|21278.33
00:41:05|21278.34
00:41:05|21281.72
00:41:07|21278.37
00:41:08|21278.37
00:41:10|21283.01
00:41:10|21282.75
00:41:11|21282.75
00:41:12|21283.43
00:41:14|21284.54
00:41:15|21286.34
00:41:16|21286.34
00:41:16|21284.21
00:41:18|21283.31
00:41:19|21287.15
00:41:19|21287.99
00:41:20|21285.16
00:41:21|21288.
00:41:22|21290.53
00:41:24|21289.
00:41:24|21289.
00:41:25|21290.33
00:41:26|21287.22
00:41:27|21293.17
00:41:29|21289.16
00:41:30|21285.75
00:41:31|21287.22
00:41:32|21287.21
00:41:33|21287.21
00:41:34|21287.56
00:41:35|21287.56
00:41:36|21287.56
00:41:37|21287.55
00:41:38|21290.99
00:41:39|21290.99
00:41:40|21281.97
00:41:41|21283.58
00:41:43|21281.48
00:41:43|21281.48
00:41:44|21281.42
00:41:45|21281.42
00:41:47|21278.36
00:41:47|21278.35
00:41:49|21278.35
00:41:50|21277.85
00:41:52|21277.13
00:41:53|21277.13
00:41:53|21277.13
00:41:55|21276.03
00:41:56|21279.32
00:41:57|21279.32
00:41:58|21276.02
00:41:59|21276.03
00:42:00|21275.43
00:42:01|21275.43
00:42:03|21277.21
00:42:04|21277.21
00:42:05|21276.07
00:42:06|21277.29
00:42:07|21279.59
00:42:08|21278.39
00:42:09|21278.39
00:42:10|21278.38
00:42:11|21278.38
00:42:11|21278.38
00:42:14|21275.57
00:42:14|21275.46
00:42:16|21275.46
00:42:17|21276.77
00:42:18|21276.77
00:42:19|21274.93
00:42:20|21274.93
00:42:21|21274.93
00:42:22|21279.18
00:42:23|21274.21
00:42:24|21275.77
00:42:25|21274.25
00:42:25|21275.47
00:42:27|21275.9
00:42:27|21275.9
00:42:28|21273.2
00:42:30|21275.22
00:42:31|21275.23
00:42:32|21274.93
00:42:33|21274.93
00:42:34|21274.93
00:42:35|21273.94
00:42:36|21273.94
00:42:37|21279.16
00:42:38|21279.16
00:42:39|21272.61
00:42:40|21272.61
00:42:41|21276.94
00:42:42|21278.13
00:42:43|21277.24
00:42:44|21277.24
00:42:45|21277.24
00:42:46|21275.03
00:42:47|21279.48
00:42:48|21279.48
00:42:49|21279.48
00:42:51|21282.08
00:42:52|21282.08
00:42:53|21282.08
00:42:54|21278.3
00:42:55|21278.56
00:42:56|21282.07
00:42:57|21281.66
00:42:58|21279.44
00:42:59|21280.15
00:43:00|21280.15
00:43:01|21280.15
00:43:02|21279.79
00:43:03|21280.66
00:43:04|21278.
00:43:05|21280.56
00:43:06|21283.22
00:43:08|21287.65
00:43:09|21287.65
00:43:10|21285.97
00:43:11|21285.97
00:43:12|21284.83
00:43:13|21283.84
00:43:14|21280.77
00:43:15|21281.88
00:43:15|21282.51
00:43:17|21286.24
00:43:17|21285.19
00:43:19|21283.58
00:43:19|21283.58
00:43:21|21282.97
00:43:22|21282.68
00:43:23|21282.68
00:43:24|21284.89
00:43:25|21281.33
00:43:25|21281.33
00:43:27|21284.9
00:43:28|21282.6
00:43:29|21288.94
00:43:29|21286.36
00:43:31|21286.36
00:43:31|21288.48
00:43:32|21288.48
00:43:34|21289.13
00:43:35|21287.76
00:43:35|21288.38
00:43:36|21288.38
00:43:38|21288.38
00:43:38|21288.38
00:43:39|21291.48
00:43:40|21295.44
00:43:41|21295.2
00:43:42|21295.24
00:43:43|21292.36
00:43:44|21289.4
00:43:45|21293.01
00:43:46|21290.8
00:43:47|21289.06
00:43:49|21290.26
00:43:51|21290.08
00:43:51|21290.08
00:43:53|21289.4
00:43:55|21291.41
00:43:56|21290.08
00:43:56|21291.47
00:43:58|21290.9
00:43:59|21290.9
00:44:00|21288.
00:44:01|21288.67
00:44:02|21288.67
00:44:03|21284.87
00:44:04|21285.9
00:44:05|21287.01
00:44:06|21286.79
00:44:07|21288.85
00:44:08|21288.85
00:44:09|21288.29
00:44:10|21288.27
00:44:11|21288.27
00:44:12|21280.36
00:44:13|21283.51
00:44:14|21283.57
00:44:15|21283.33
00:44:16|21284.66
00:44:17|21286.23
00:44:18|21287.77
00:44:20|21286.65
00:44:21|21286.65
00:44:23|21290.54
00:44:23|21290.54
00:44:24|21284.87
00:44:25|21290.15
00:44:26|21289.42
00:44:27|21294.18
00:44:28|21296.32
00:44:29|21296.32
00:44:30|21299.99
00:44:31|21295.34
00:44:32|21298.08
00:44:33|21298.54
00:44:34|21292.79
00:44:35|21296.49
00:44:36|21296.49
00:44:37|21296.35
00:44:38|21296.35
00:44:39|21296.37
00:44:40|21296.27
00:44:41|21294.74
00:44:42|21293.95
00:44:43|21291.08
00:44:44|21289.5
00:44:45|21290.57
00:44:46|21290.57
00:44:47|21291.02
00:44:48|21291.02
00:44:49|21291.08
00:44:50|21291.08
00:44:52|21293.7
00:44:53|21291.09
00:44:54|21293.69
00:44:55|21293.69
00:44:56|21293.69
00:44:57|21292.37
00:44:58|21292.37
00:44:59|21292.39
00:44:59|21296.23
00:45:01|21294.99
00:45:02|21292.93
00:45:03|21292.93
00:45:04|21292.2
00:45:05|21292.78
00:45:07|21292.09
00:45:07|21292.93
00:45:08|21291.98
00:45:09|21294.69
00:45:10|21289.11
00:45:12|21286.72
00:45:14|21291.48
00:45:14|21291.48
00:45:15|21294.18
00:45:17|21292.06
00:45:18|21292.91
00:45:18|21289.99
00:45:21|21290.13
00:45:21|21291.83
00:45:22|21293.
00:45:23|21290.35
00:45:24|21290.39
00:45:25|21290.39
00:45:26|21290.39
00:45:27|21288.69
00:45:28|21288.69
00:45:29|21290.37
00:45:30|21292.13
00:45:31|21291.05
00:45:32|21291.05
00:45:33|21291.05
00:45:34|21291.05
00:45:36|21290.39
00:45:37|21290.23
00:45:38|21290.18
00:45:39|21290.57
00:45:40|21290.53
00:45:41|21289.05
00:45:41|21288.97
00:45:43|21285.86
00:45:44|21284.64
00:45:45|21280.58
00:45:46|21283.15
00:45:47|21283.15
00:45:48|21283.28
00:45:49|21277.68
00:45:50|21282.69
00:45:51|21280.47
00:45:52|21281.96
00:45:53|21281.12
00:45:55|21280.76
00:45:56|21280.76
00:45:57|21280.75
00:45:58|21280.78
00:45:58|21281.77
00:46:00|21281.5
00:46:01|21281.5
00:46:03|21283.4
00:46:03|21283.99
00:46:05|21282.83
00:46:05|21282.83
00:46:06|21280.03
00:46:07|21277.9
00:46:08|21277.36
00:46:09|21277.9
00:46:10|21277.89
00:46:11|21280.78
00:46:12|21277.63
00:46:13|21278.83
00:46:14|21277.35
00:46:15|21275.96
00:46:16|21277.9
00:46:17|21278.09
00:46:18|21275.77
00:46:19|21280.44
00:46:20|21278.24
00:46:22|21277.24
00:46:23|21277.
00:46:24|21277.
00:46:24|21274.58
00:46:25|21276.51
00:46:26|21274.
00:46:28|21276.
00:46:29|21276.06
00:46:30|21276.04
00:46:31|21278.25
00:46:33|21278.82
00:46:34|21277.16
00:46:34|21275.9
00:46:35|21275.9
00:46:37|21275.9
00:46:38|21276.52
00:46:39|21276.08
00:46:40|21275.47
00:46:40|21275.47
00:46:41|21276.11
00:46:42|21274.77
00:46:44|21274.18
00:46:44|21272.57
00:46:45|21272.01
00:46:47|21274.02
00:46:47|21273.34
00:46:49|21272.95
00:46:50|21274.
00:46:51|21271.36
00:46:51|21272.32
00:46:53|21272.32
00:46:53|21275.05
00:46:55|21271.33
00:46:56|21271.33
00:46:57|21270.27
00:46:58|21271.61
00:46:59|21272.48
00:47:00|21272.48
00:47:01|21272.48
00:47:02|21273.07
00:47:03|21273.07
00:47:04|21274.17
00:47:05|21274.31
00:47:06|21270.01
00:47:07|21270.01
00:47:08|21271.35
00:47:09|21272.15
00:47:10|21275.21
00:47:11|21275.21
00:47:12|21272.75
00:47:13|21272.75
00:47:14|21272.75
00:47:16|21273.35
00:47:17|21273.35
00:47:18|21273.35
00:47:19|21273.5
00:47:20|21273.5
00:47:20|21275.37
00:47:22|21273.56
00:47:23|21275.34
00:47:23|21273.75
00:47:25|21273.14
00:47:26|21273.14
00:47:27|21278.86
00:47:27|21281.23
00:47:29|21281.73
00:47:29|21281.73
00:47:31|21281.73
00:47:32|21281.73
00:47:33|21283.42
00:47:33|21281.2
00:47:34|21285.47
00:47:36|21285.47
00:47:37|21284.34
00:47:37|21285.21
00:47:38|21285.21
00:47:40|21283.16
00:47:41|21283.16
00:47:43|21283.12
00:47:43|21282.58
00:47:45|21283.44
00:47:45|21282.49
00:47:47|21282.49
00:47:48|21278.36
00:47:49|21280.46
00:47:50|21286.61
00:47:50|21285.51
00:47:51|21286.56
00:47:53|21286.34
00:47:54|21286.34
00:47:55|21282.44
00:47:57|21284.02
00:47:58|21284.02
00:47:58|21283.95
00:48:00|21286.61
00:48:01|21288.61
00:48:02|21288.61
00:48:03|21288.61
00:48:05|21289.5
00:48:06|21289.01
00:48:07|21289.
00:48:08|21288.23
00:48:09|21288.23
00:48:10|21288.34
00:48:11|21289.04
00:48:12|21289.04
00:48:13|21289.04
00:48:14|21287.7
00:48:16|21288.82
00:48:16|21286.34
00:48:17|21287.46
00:48:19|21288.81
00:48:20|21289.19
00:48:20|21291.11
00:48:22|21291.1
00:48:23|21291.1
00:48:23|21288.13
00:48:25|21288.1
00:48:26|21288.1
00:48:27|21291.11
00:48:28|21287.73
00:48:29|21287.69
00:48:30|21287.69
00:48:31|21287.14
00:48:32|21289.68
00:48:33|21289.68
00:48:35|21289.68
00:48:35|21289.68
00:48:36|21286.36
00:48:37|21286.36
00:48:38|21289.71
00:48:39|21290.79
00:48:40|21290.79
00:48:41|21290.79
00:48:42|21290.27
00:48:44|21286.61
00:48:44|21286.61
00:48:46|21286.61
00:48:46|21288.23
00:48:48|21288.23
00:48:48|21288.24
00:48:50|21288.24
00:48:50|21287.47
00:48:52|21287.6
00:48:53|21287.6
00:48:54|21287.6
00:48:55|21286.34
00:48:56|21289.38
00:48:58|21286.47
00:48:59|21286.47
00:49:00|21289.66
00:49:01|21291.19
00:49:01|21293.31
00:49:03|21296.33
00:49:04|21293.69
00:49:05|21294.81
00:49:06|21291.47
00:49:07|21289.36
00:49:08|21291.48
00:49:09|21289.72
00:49:10|21289.71
00:49:11|21288.65
00:49:13|21290.69
00:49:13|21290.69
00:49:14|21286.34
00:49:15|21288.81
00:49:16|21286.35
00:49:17|21286.34
00:49:18|21288.95
00:49:19|21288.98
00:49:20|21288.86
00:49:21|21288.86
00:49:23|21289.47
00:49:24|21289.42
00:49:25|21287.47
00:49:26|21290.59
00:49:27|21287.8
00:49:29|21287.96
00:49:30|21287.96
00:49:31|21288.
00:49:33|21286.7
00:49:33|21289.75
00:49:34|21288.84
00:49:35|21291.
00:49:36|21291.6
00:49:37|21291.6
00:49:38|21290.
00:49:39|21287.66
00:49:40|21287.66
00:49:41|21288.6
00:49:42|21289.85
00:49:43|21289.85
00:49:44|21288.24
00:49:45|21290.02
00:49:46|21290.02
00:49:47|21291.81
00:49:48|21290.3
00:49:49|21288.71
00:49:50|21288.71
00:49:52|21294.36
00:49:53|21294.36
00:49:54|21290.25
00:49:54|21291.22
00:49:55|21289.13
00:49:58|21292.31
00:49:59|21289.33
00:50:00|21288.42
00:50:01|21288.42
00:50:02|21288.42
00:50:03|21288.53
00:50:04|21288.
00:50:04|21290.84
00:50:06|21289.05
00:50:07|21288.05
00:50:09|21290.13
00:50:09|21288.
00:50:10|21286.34
00:50:11|21286.35
00:50:12|21286.34
00:50:13|21286.34
00:50:14|21286.34
00:50:15|21287.33
00:50:16|21286.34
00:50:17|21286.36
00:50:18|21286.35
00:50:19|21286.34
00:50:20|21285.
00:50:21|21285.
00:50:22|21284.8
00:50:23|21284.35
00:50:24|21282.09
00:50:25|21282.09
00:50:26|21284.63
00:50:27|21283.43
00:50:28|21283.2
00:50:29|21283.
00:50:30|21285.77
00:50:31|21283.37
00:50:32|21285.99
00:50:33|21284.26
00:50:34|21289.69
00:50:35|21291.86
00:50:37|21294.71
00:50:37|21293.47
00:50:39|21292.09
00:50:39|21293.37
00:50:41|21293.37
00:50:42|21293.37
00:50:43|21303.39
00:50:44|21301.85
00:50:45|21301.85
00:50:46|21297.85
00:50:47|21299.36
00:50:49|21300.62
00:50:49|21304.94
00:50:50|21299.88
00:50:51|21302.47
00:50:53|21300.9
00:50:54|21300.67
00:50:54|21300.17
00:50:55|21300.13
00:50:58|21301.8
00:50:58|21300.12
00:50:59|21308.71
00:51:00|21308.71
00:51:01|21307.34
00:51:03|21308.89
00:51:03|21311.63
00:51:05|21310.03
00:51:06|21310.53
00:51:07|21309.84
00:51:08|21309.84
00:51:09|21312.33
00:51:10|21312.1
00:51:11|21311.64
00:51:11|21312.83
00:51:13|21318.15
00:51:14|21320.56
00:51:16|21313.87
00:51:16|21317.98
00:51:17|21313.74
00:51:18|21315.73
00:51:19|21317.46
00:51:20|21315.41
00:51:21|21317.29
00:51:22|21316.99
00:51:23|21315.63
00:51:24|21318.3
00:51:25|21315.64
00:51:26|21318.28
00:51:27|21318.28
00:51:29|21319.27
00:51:30|21319.24
00:51:31|21319.65
00:51:31|21320.
00:51:33|21316.59
00:51:34|21316.56
00:51:35|21316.56
00:51:35|21317.95
00:51:37|21318.84
00:51:38|21318.84
00:51:39|21318.84
00:51:39|21316.59
00:51:40|21317.7
00:51:42|21313.17
00:51:43|21317.09
00:51:44|21314.52
00:51:45|21314.06
00:51:46|21316.76
00:51:47|21314.95
00:51:48|21313.86
00:51:49|21319.11
00:51:49|21318.8
00:51:50|21315.25
00:51:52|21315.32
00:51:53|21314.88
00:51:54|21314.88
00:51:54|21313.35
00:51:56|21314.85
00:51:58|21310.92
00:51:58|21310.12
00:52:00|21312.47
00:52:01|21311.89
00:52:02|21311.89
00:52:03|21315.26
00:52:03|21317.35
00:52:06|21317.14
00:52:07|21317.16
00:52:07|21317.16
00:52:08|21315.44
00:52:09|21315.44
00:52:11|21317.58
00:52:12|21315.41
00:52:14|21317.59
00:52:14|21319.98
00:52:15|21319.98
00:52:16|21317.21
00:52:17|21317.21
00:52:18|21317.1
00:52:19|21316.66
00:52:20|21316.
00:52:21|21315.36
00:52:22|21315.36
00:52:23|21315.36
00:52:24|21315.36
00:52:25|21315.36
00:52:26|21317.67
00:52:27|21317.67
00:52:28|21317.67
00:52:30|21318.72
00:52:31|21318.74
00:52:32|21317.28
00:52:33|21317.28
00:52:34|21318.94
00:52:35|21318.13
00:52:36|21317.12
00:52:36|21316.25
00:52:38|21316.01
00:52:39|21313.26
00:52:40|21308.84
00:52:40|21306.67
00:52:42|21306.71
00:52:42|21311.74
00:52:44|21306.72
00:52:44|21306.71
00:52:46|21306.72
00:52:47|21308.71
00:52:48|21308.9
00:52:48|21307.6
00:52:50|21313.46
00:52:51|21311.85
00:52:52|21310.95
00:52:54|21310.64
00:52:54|21312.72
00:52:55|21314.09
00:52:56|21312.96
00:52:57|21315.06
00:52:58|21314.46
00:52:59|21314.46
00:53:01|21314.57
00:53:02|21315.7
00:53:02|21313.48
00:53:04|21314.46
00:53:05|21314.53
00:53:06|21313.47
00:53:07|21312.96
00:53:09|21308.91
00:53:09|21310.
00:53:10|21307.24
00:53:11|21308.2
00:53:12|21308.2
00:53:13|21309.23
00:53:15|21308.11
00:53:16|21308.11
00:53:16|21307.04
00:53:17|21307.04
00:53:19|21311.43
00:53:19|21312.32
00:53:21|21306.69
00:53:21|21309.45
00:53:23|21309.45
00:53:23|21309.45
00:53:24|21310.92
00:53:26|21310.91
00:53:27|21310.91
00:53:28|21310.91
00:53:30|21310.19
00:53:30|21308.75
00:53:31|21307.84
00:53:32|21309.96
00:53:34|21309.2
00:53:34|21309.2
00:53:36|21309.2
00:53:36|21309.2
00:53:38|21309.2
00:53:38|21305.51
00:53:39|21307.25
00:53:41|21308.96
00:53:42|21307.17
00:53:43|21306.33
00:53:43|21307.99
00:53:45|21306.79
00:53:46|21306.23
00:53:46|21306.81
00:53:48|21306.81
00:53:48|21306.94
00:53:49|21307.64
00:53:51|21307.18
00:53:52|21305.94
00:53:53|21306.15
00:53:55|21310.76
00:53:55|21308.49
00:53:56|21302.55
00:53:57|21302.55
00:53:58|21302.12
00:53:59|21303.25
00:54:00|21302.21
00:54:01|21310.72
00:54:02|21313.46
00:54:03|21301.99
00:54:04|21300.18
00:54:05|21300.35
00:54:06|21301.97
00:54:07|21300.7
00:54:08|21301.03
00:54:09|21300.1
00:54:10|21298.35
00:54:12|21297.31
00:54:13|21293.76
00:54:14|21295.96
00:54:15|21293.77
00:54:17|21292.66
00:54:17|21294.54
00:54:18|21288.79
00:54:19|21287.73
00:54:20|21288.23
00:54:21|21289.87
00:54:23|21290.75
00:54:23|21292.66
00:54:24|21292.23
00:54:25|21292.23
00:54:27|21293.64
00:54:27|21291.02
00:54:28|21290.34
00:54:30|21288.82
00:54:31|21288.82
00:54:32|21290.09
00:54:32|21290.2
00:54:33|21290.67
00:54:34|21287.11
00:54:35|21287.11
00:54:37|21282.66
00:54:38|21285.79
00:54:39|21285.79
00:54:40|21289.9
00:54:40|21290.13
00:54:42|21290.13
00:54:43|21290.36
00:54:44|21291.81
00:54:45|21291.78
00:54:45|21294.51
00:54:47|21294.34
00:54:48|21286.99
00:54:48|21288.16
00:54:49|21286.95
00:54:50|21287.26
00:54:52|21287.8
00:54:53|21288.73
00:54:53|21286.59
00:54:54|21286.59
00:54:56|21287.55
00:54:57|21288.26
00:54:58|21288.89
00:54:59|21291.38
00:55:00|21292.69
00:55:00|21292.69
00:55:02|21290.64
00:55:03|21293.53
00:55:05|21291.78
00:55:05|21290.31
00:55:06|21291.78
00:55:07|21290.53
00:55:08|21290.53
00:55:09|21289.6
00:55:11|21287.75
00:55:12|21285.33
00:55:13|21285.65
00:55:14|21285.65
00:55:15|21287.75
00:55:17|21285.85
00:55:17|21285.86
00:55:18|21285.84
00:55:20|21284.24
00:55:21|21287.34
00:55:22|21287.34
00:55:23|21282.43
00:55:24|21280.99
00:55:25|21284.17
00:55:26|21282.25
00:55:27|21281.63
00:55:28|21281.41
00:55:30|21281.
00:55:30|21281.
00:55:31|21282.19
00:55:33|21280.98
00:55:33|21281.
00:55:34|21281.87
00:55:35|21281.87
00:55:36|21282.59
00:55:38|21280.99
00:55:39|21280.99
00:55:39|21281.78
00:55:40|21283.52
00:55:41|21283.05
00:55:42|21281.27
00:55:43|21280.98
00:55:44|21282.94
00:55:45|21280.1
00:55:46|21284.3
00:55:48|21284.3
00:55:49|21283.49
00:55:50|21281.24
00:55:51|21283.49
00:55:51|21282.06
00:55:53|21283.3
00:55:54|21283.5
00:55:56|21283.5
00:55:56|21283.5
00:55:57|21283.5
00:55:58|21282.53
00:55:59|21280.69
00:56:00|21280.87
00:56:01|21284.18
00:56:02|21284.14
00:56:04|21282.88
00:56:05|21282.88
00:56:06|21282.88
00:56:06|21284.56
00:56:09|21281.56
00:56:09|21284.77
00:56:11|21284.94
00:56:11|21284.94
00:56:13|21284.94
00:56:13|21284.12
00:56:15|21283.96
00:56:15|21286.77
00:56:16|21289.14
00:56:18|21287.52
00:56:19|21283.01
00:56:19|21281.48
00:56:21|21281.28
00:56:22|21283.35
00:56:22|21282.57
00:56:24|21280.32
00:56:24|21277.21
00:56:27|21282.01
00:56:27|21279.87
00:56:28|21279.29
00:56:29|21282.05
00:56:30|21282.05
00:56:32|21278.65
00:56:33|21278.39
00:56:34|21278.38
00:56:35|21278.38
00:56:36|21278.38
00:56:37|21272.74
00:56:38|21273.41
00:56:39|21271.11
00:56:40|21273.84
00:56:41|21268.
00:56:42|21260.
00:56:43|21259.11
00:56:44|21259.38
00:56:45|21265.
00:56:46|21263.63
00:56:47|21266.33
00:56:48|21266.38
00:56:50|21271.61
00:56:50|21271.08
00:56:52|21273.53
00:56:52|21274.2
00:56:53|21274.84
00:56:54|21274.84
00:56:55|21274.
00:56:56|21277.2
00:56:57|21279.49
00:56:59|21277.73
00:56:59|21278.33
00:57:01|21280.13
00:57:02|21280.13
00:57:03|21280.35
00:57:04|21279.87
00:57:06|21275.82
00:57:07|21278.36
00:57:09|21277.25
00:57:10|21277.25
00:57:11|21277.25
00:57:12|21276.92
00:57:13|21278.08
00:57:14|21275.71
00:57:15|21276.89
00:57:16|21276.89
00:57:17|21277.99
00:57:18|21277.99
00:57:19|21277.99
00:57:20|21277.08
00:57:21|21279.7
00:57:22|21279.7
00:57:24|21279.7
00:57:25|21276.58
00:57:27|21278.02
00:57:28|21278.02
00:57:29|21276.45
00:57:29|21276.45
00:57:31|21271.
00:57:31|21271.01
00:57:32|21273.04
00:57:33|21272.03
00:57:35|21273.05
00:57:36|21271.
00:57:36|21271.
00:57:38|21270.07
00:57:38|21271.69
00:57:40|21270.01
00:57:40|21270.01
00:57:41|21271.32
00:57:42|21272.57
00:57:44|21272.03
00:57:44|21272.02
00:57:45|21272.02
00:57:46|21272.02
00:57:48|21270.99
00:57:49|21272.55
00:57:50|21272.55
00:57:51|21272.52
00:57:53|21271.94
00:57:53|21271.94
00:57:54|21274.78
00:57:56|21274.85
00:57:56|21280.
00:57:58|21277.98
00:57:58|21277.98
00:58:00|21277.98
00:58:01|21277.98
00:58:01|21277.98
00:58:02|21277.98
00:58:03|21278.86
00:58:04|21278.28
00:58:05|21278.28
00:58:07|21277.97
00:58:08|21277.98
00:58:10|21275.1
00:58:11|21276.72
00:58:12|21274.61
00:58:13|21276.3
00:58:15|21273.59
00:58:16|21273.59
00:58:17|21276.27
00:58:18|21276.27
00:58:19|21272.85
00:58:20|21274.59
00:58:22|21272.66
00:58:22|21274.43
00:58:23|21274.41
00:58:25|21272.56
00:58:26|21274.37
00:58:27|21274.26
00:58:27|21272.74
00:58:28|21273.64
00:58:30|21274.16
00:58:31|21275.25
00:58:32|21277.26
00:58:33|21277.03
00:58:34|21279.57
00:58:35|21279.57
00:58:36|21277.47
00:58:36|21277.48
00:58:37|21277.49
00:58:39|21280.
00:58:39|21281.92
00:58:42|21282.
00:58:42|21280.34
00:58:43|21280.34
00:58:44|21280.34
00:58:45|21280.15
00:58:46|21280.21
00:58:47|21280.21
00:58:48|21280.33
00:58:49|21280.32
00:58:50|21280.34
00:58:51|21279.59
00:58:52|21280.34
00:58:53|21282.
00:58:54|21282.52
00:58:55|21290.27
00:58:56|21288.77
00:58:57|21282.73
00:58:58|21285.57
00:58:59|21285.57
00:59:00|21285.57
00:59:01|21283.79
00:59:02|21284.56
00:59:03|21285.57
00:59:04|21285.57
00:59:05|21285.02
00:59:07|21285.57
00:59:08|21282.19
00:59:09|21284.47
00:59:11|21285.34
00:59:11|21284.55
00:59:12|21284.55
00:59:13|21285.3
00:59:14|21285.3
00:59:15|21280.
00:59:16|21279.59
00:59:17|21282.12
00:59:18|21283.75
00:59:19|21284.51
00:59:20|21281.4
00:59:21|21285.99
00:59:23|21289.
00:59:23|21288.79
00:59:24|21290.
00:59:25|21289.59
00:59:26|21289.59
00:59:27|21289.59
00:59:29|21291.99
00:59:29|21287.97
00:59:30|21291.88
00:59:32|21290.25
00:59:33|21291.99
00:59:33|21289.11
00:59:34|21291.27
00:59:35|21291.27
00:59:37|21292.
00:59:37|21292.
00:59:38|21292.
00:59:39|21295.
00:59:41|21292.06
00:59:42|21292.35
00:59:42|21292.35
00:59:43|21289.66
00:59:45|21290.7
00:59:46|21289.38
00:59:47|21289.38
00:59:48|21291.19
00:59:49|21291.19
00:59:50|21291.19
00:59:51|21291.19
00:59:52|21288.46
00:59:53|21288.46
00:59:54|21288.46
00:59:55|21289.5
00:59:56|21289.5
00:59:57|21289.65
00:59:58|21288.95
00:59:59|21288.95
01:00:00|21288.95
01:00:01|21289.66
01:00:02|21289.66
01:00:03|21289.53
01:00:04|21287.3
01:00:05|21290.42
01:00:06|21289.63
01:00:07|21289.63
01:00:08|21289.02
01:00:10|21288.12
01:00:11|21291.01
01:00:12|21290.31
01:00:13|21294.05
01:00:14|21293.76
01:00:16|21296.92
01:00:16|21294.41
01:00:17|21294.41
01:00:18|21295.83
01:00:19|21298.04
01:00:21|21297.35
01:00:22|21298.11
01:00:24|21303.38
01:00:24|21303.38
01:00:25|21299.77
01:00:27|21299.77
01:00:27|21300.6
01:00:29|21298.81
01:00:30|21300.59
01:00:31|21300.59
01:00:32|21304.01
01:00:33|21304.01
01:00:34|21307.46
01:00:35|21307.54
01:00:36|21307.54
01:00:37|21306.71
01:00:38|21306.2
01:00:39|21305.92
01:00:40|21304.4
01:00:41|21304.96
01:00:42|21307.58
01:00:43|21311.11
01:00:44|21309.03
01:00:45|21307.44
01:00:46|21309.18
01:00:47|21303.73
01:00:48|21301.65
01:00:50|21307.56
01:00:51|21310.54
01:00:52|21311.04
01:00:53|21309.38
01:00:54|21311.68
01:00:55|21310.37
01:00:56|21311.69
01:00:57|21312.25
01:00:58|21312.25
01:00:59|21312.15
01:01:00|21312.63
01:01:01|21313.23
01:01:02|21311.52
01:01:03|21310.26
01:01:04|21313.64
01:01:05|21306.22
01:01:06|21305.01
01:01:07|21306.09
01:01:09|21305.94
01:01:10|21305.48
01:01:11|21306.33
01:01:12|21308.16
01:01:13|21308.16
01:01:14|21310.
01:01:14|21311.
01:01:17|21313.42
01:01:17|21312.65
01:01:18|21312.65
01:01:19|21312.65
01:01:20|21310.79
01:01:21|21315.72
01:01:23|21316.07
01:01:24|21316.66
01:01:25|21315.48
01:01:27|21311.39
01:01:28|21311.66
01:01:28|21311.74
01:01:29|21311.84
01:01:30|21314.55
01:01:32|21314.43
01:01:33|21311.95
01:01:34|21314.51
01:01:36|21315.29
01:01:36|21315.29
01:01:37|21315.29
01:01:39|21317.98
01:01:40|21313.94
01:01:41|21320.68
01:01:42|21319.97
01:01:43|21319.86
01:01:44|21323.99
01:01:45|21319.79
01:01:46|21319.82
01:01:47|21319.76
01:01:47|21319.76
01:01:49|21319.1
01:01:50|21319.
01:01:51|21319.99
01:01:52|21318.44
01:01:53|21318.44
01:01:54|21321.6
01:01:56|21318.66
01:01:56|21318.95
01:01:57|21318.95
01:01:58|21319.06
01:01:59|21317.1
01:02:00|21317.1
01:02:01|21318.21
01:02:02|21318.21
01:02:03|21318.41
01:02:04|21318.95
01:02:05|21319.3
01:02:06|21316.68
01:02:08|21317.99
01:02:08|21316.67
01:02:10|21318.07
01:02:12|21316.03
01:02:13|21316.03
01:02:14|21317.1
01:02:15|21315.3
01:02:16|21314.98
01:02:18|21316.26
01:02:20|21308.8
01:02:20|21307.01
01:02:21|21310.23
01:02:23|21306.24
01:02:24|21310.03
01:02:25|21311.84
01:02:26|21311.84
01:02:27|21311.84
01:02:28|21311.84
01:02:29|21307.47
01:02:30|21309.64
01:02:31|21309.64
01:02:32|21307.02
01:02:33|21307.02
01:02:35|21311.1
01:02:35|21311.1
01:02:36|21311.16
01:02:38|21312.02
01:02:39|21312.02
01:02:40|21312.08
01:02:41|21313.76
01:02:41|21313.76
01:02:43|21314.04
01:02:44|21314.04
01:02:45|21314.04
01:02:46|21312.17
01:02:47|21312.24
01:02:48|21310.57
01:02:49|21310.57
01:02:50|21306.53
01:02:51|21306.55
01:02:52|21303.67
01:02:53|21303.67
01:02:54|21307.59
01:02:55|21307.59
01:02:56|21307.59
01:02:57|21307.05
01:02:58|21308.73
01:02:59|21308.73
01:03:00|21309.92
01:03:01|21311.72
01:03:02|21310.84
01:03:03|21311.65
01:03:04|21309.9
01:03:05|21309.14
01:03:06|21306.6
01:03:07|21309.44
01:03:08|21308.51
01:03:09|21308.04
01:03:10|21308.04
01:03:11|21307.55
01:03:13|21309.94
01:03:14|21309.94
01:03:14|21308.72
01:03:16|21307.4
01:03:17|21307.4
01:03:18|21307.4
01:03:20|21307.68
01:03:20|21308.73
01:03:21|21308.72
01:03:22|21308.72
01:03:24|21309.74
01:03:25|21309.74
01:03:27|21312.25
01:03:28|21314.71
01:03:28|21314.71
01:03:30|21314.71
01:03:31|21311.91
01:03:32|21312.09
01:03:32|21312.09
01:03:33|21312.78
01:03:35|21312.78
01:03:36|21312.78
01:03:37|21312.78
01:03:37|21312.78
01:03:39|21311.91
01:03:40|21316.29
01:03:40|21316.29
01:03:42|21319.6
01:03:43|21317.81
01:03:44|21317.68
01:03:45|21319.47
01:03:46|21319.99
01:03:47|21319.99
01:03:48|21318.51
01:03:49|21319.6
01:03:50|21321.12
01:03:51|21321.12
01:03:53|21322.67
01:03:55|21320.97
01:03:55|21322.1
01:03:56|21324.84
01:03:57|21329.15
01:03:58|21332.11
01:03:59|21330.44
01:04:00|21331.52
01:04:01|21327.03
01:04:02|21325.06
01:04:03|21322.48
01:04:04|21322.48
01:04:05|21324.18
01:04:06|21324.02
01:04:07|21327.66
01:04:08|21325.51
01:04:09|21320.07
01:04:10|21321.12
01:04:12|21316.9
01:04:12|21320.23
01:04:13|21324.05
01:04:14|21324.05
01:04:15|21323.72
01:04:17|21317.38
01:04:17|21324.98
01:04:18|21323.84
01:04:19|21329.13
01:04:20|21329.08
01:04:21|21325.96
01:04:23|21325.96
01:04:24|21325.96
01:04:24|21325.96
01:04:26|21331.17
01:04:27|21331.17
01:04:28|21325.5
01:04:29|21323.91
01:04:30|21328.41
01:04:30|21327.38
01:04:32|21327.38
01:04:33|21323.72
01:04:33|21325.99
01:04:34|21327.82
01:04:36|21323.33
01:04:38|21323.16
01:04:39|21322.67
01:04:39|21321.28
01:04:40|21324.31
01:04:41|21328.22
01:04:42|21328.22
01:04:43|21328.22
01:04:44|21323.88
01:04:45|21323.88
01:04:46|21323.88
01:04:47|21323.88
01:04:48|21325.92
01:04:49|21325.92
01:04:50|21326.33
01:04:51|21326.33
01:04:52|21326.33
01:04:54|21324.64
01:04:54|21324.64
01:04:55|21323.16
01:05:01|21323.16
01:05:02|21325.04
01:05:04|21328.21
01:05:04|21327.06
01:05:05|21325.86
01:05:06|21328.43
01:05:07|21325.51
01:05:08|21325.81
01:05:09|21331.26
01:05:10|21328.44
01:05:11|21327.
01:05:13|21326.58
01:05:13|21326.58
01:05:15|21319.
01:05:16|21319.
01:05:17|21318.29
01:05:18|21319.05
01:05:19|21320.22
01:05:20|21317.88
01:05:21|21317.88
01:05:22|21315.87
01:05:23|21316.29
01:05:25|21312.49
01:05:25|21314.53
01:05:26|21314.92
01:05:28|21314.51
01:05:29|21314.51
01:05:30|21313.38
01:05:30|21315.78
01:05:32|21314.51
01:05:32|21313.38
01:05:33|21313.61
01:05:35|21315.04
01:05:36|21313.47
01:05:38|21314.3
01:05:39|21312.49
01:05:39|21312.24
01:05:41|21310.76
01:05:41|21310.76
01:05:42|21309.84
01:05:43|21307.32
01:05:45|21306.86
01:05:46|21305.81
01:05:47|21305.81
01:05:49|21303.11
01:05:49|21306.86
01:05:51|21305.16
01:05:52|21307.31
01:05:52|21302.75
01:05:54|21303.94
01:05:54|21303.94
01:05:55|21300.19
01:05:56|21302.44
01:05:57|21299.03
01:05:59|21296.92
01:05:59|21296.12
01:06:01|21301.4
01:06:02|21301.34
01:06:03|21301.74
01:06:04|21301.01
01:06:04|21298.59
01:06:06|21302.05
01:06:06|21309.05
01:06:07|21307.04
01:06:08|21307.04
01:06:09|21304.95
01:06:10|21307.8
01:06:11|21304.97
01:06:12|21307.41
01:06:15|21305.03
01:06:15|21304.81
01:06:16|21307.24
01:06:18|21306.06
01:06:20|21306.06
01:06:21|21306.87
01:06:22|21308.56
01:06:23|21307.71
01:06:24|21308.74
01:06:25|21309.26
01:06:26|21308.66
01:06:27|21308.66
01:06:28|21307.77
01:06:29|21306.83
01:06:30|21309.83
01:06:31|21309.83
01:06:32|21308.32
01:06:33|21311.88
01:06:34|21311.62
01:06:35|21314.83
01:06:36|21311.6
01:06:37|21311.6
01:06:38|21312.78
01:06:39|21314.36
01:06:40|21313.01
01:06:42|21313.01
01:06:43|21310.71
01:06:44|21306.9
01:06:45|21305.01
01:06:46|21309.76
01:06:47|21304.76
01:06:49|21303.39
01:06:49|21303.39
01:06:50|21304.48
01:06:51|21307.16
01:06:52|21308.87
01:06:53|21308.87
01:06:54|21302.11
01:06:55|21305.12
01:06:57|21305.12
01:06:57|21305.12
01:06:58|21305.12
01:06:59|21305.12
01:07:00|21302.32
01:07:01|21299.93
01:07:02|21298.82
01:07:03|21301.43
01:07:04|21301.43
01:07:05|21303.19
01:07:06|21303.03
01:07:08|21301.83
01:07:08|21300.32
01:07:10|21299.81
01:07:10|21300.36
01:07:11|21300.36
01:07:13|21301.01
01:07:13|21300.22
01:07:14|21300.22
01:07:15|21300.21
01:07:16|21300.97
01:07:18|21301.49
01:07:18|21301.49
01:07:19|21299.2
01:07:20|21300.46
01:07:21|21301.67
01:07:22|21298.96
01:07:23|21300.91
01:07:24|21298.72
01:07:25|21297.55
01:07:26|21298.27
01:07:27|21298.27
01:07:28|21297.37
01:07:30|21298.16
01:07:30|21298.16
01:07:31|21298.16
01:07:32|21298.86
01:07:34|21298.43
01:07:35|21298.72
01:07:35|21296.21
01:07:37|21296.23
01:07:38|21297.19
01:07:39|21299.29
01:07:40|21299.29
01:07:41|21299.29
01:07:42|21301.41
01:07:43|21301.41
01:07:44|21301.41
01:07:45|21299.24
01:07:45|21298.15
01:07:47|21299.8
01:07:48|21299.8
01:07:49|21296.6
01:07:50|21296.6
01:07:51|21297.6
01:07:52|21295.47
01:07:53|21297.38
01:07:54|21297.38
01:07:55|21297.38
01:07:56|21297.38
01:07:57|21297.06
01:07:58|21298.11
01:07:58|21298.64
01:07:59|21298.64
01:08:01|21298.26
01:08:02|21300.
01:08:03|21299.7
01:08:03|21299.7
01:08:06|21300.63
01:08:06|21301.62
01:08:07|21306.19
01:08:08|21300.82
01:08:09|21301.27
01:08:10|21299.06
01:08:11|21296.55
01:08:12|21302.86
01:08:13|21299.36
01:08:14|21298.72
01:08:16|21298.29
01:08:17|21300.69
01:08:18|21300.58
01:08:19|21295.64
01:08:20|21302.42
01:08:21|21302.75
01:08:21|21302.75
01:08:23|21304.52
01:08:24|21302.
01:08:25|21304.
01:08:26|21304.
01:08:28|21303.05
01:08:29|21302.82
01:08:30|21302.82
01:08:31|21300.56
01:08:31|21302.38
01:08:32|21302.38
01:08:34|21302.02
01:08:36|21303.06
01:08:36|21303.02
01:08:37|21300.55
01:08:38|21300.55
01:08:39|21301.58
01:08:40|21301.58
01:08:42|21303.98
01:08:42|21303.98
01:08:44|21303.98
01:08:45|21301.67
01:08:46|21307.22
01:08:48|21308.01
01:08:48|21300.8
01:08:49|21292.41
01:08:50|21286.6
01:08:51|21287.93
01:08:52|21285.67
01:08:53|21285.06
01:08:54|21285.09
01:08:55|21279.84
01:08:56|21278.69
01:08:57|21276.83
01:08:58|21273.22
01:08:59|21270.33
01:09:00|21270.18
01:09:01|21273.84
01:09:02|21272.28
01:09:03|21270.66
01:09:04|21272.53
01:09:05|21271.4
01:09:06|21268.23
01:09:07|21267.34
01:09:08|21267.34
01:09:09|21269.53
01:09:10|21270.
01:09:11|21271.4
01:09:12|21268.7
01:09:13|21269.47
01:09:14|21268.68
01:09:15|21268.68
01:09:17|21273.33
01:09:19|21268.74
01:09:19|21269.2
01:09:20|21266.51
01:09:21|21259.12
01:09:22|21254.92
01:09:23|21259.5
01:09:24|21259.29
01:09:26|21252.1
01:09:27|21246.9
01:09:28|21251.37
01:09:28|21260.8
01:09:30|21259.27
01:09:31|21257.02
01:09:32|21256.97
01:09:33|21254.3
01:09:34|21254.19
01:09:35|21259.54
01:09:35|21261.76
01:09:37|21269.86
01:09:38|21265.57
01:09:39|21258.6
01:09:40|21263.17
01:09:41|21262.15
01:09:42|21261.09
01:09:44|21259.79
01:09:45|21257.92
01:09:46|21251.37
01:09:48|21251.32
01:09:49|21251.14
01:09:49|21247.11
01:09:51|21244.11
01:09:52|21244.15
01:09:52|21245.8
01:09:54|21244.69
01:09:55|21248.71
01:09:55|21244.2
01:09:56|21240.84
01:09:58|21240.94
01:09:59|21241.98
01:10:00|21231.15
01:10:01|21228.97
01:10:02|21230.6
01:10:04|21229.91
01:10:04|21230.51
01:10:06|21226.35
01:10:06|21222.11
01:10:07|21223.73
01:10:08|21228.86
01:10:09|21230.83
01:10:10|21236.7
01:10:12|21230.96
01:10:13|21240.42
01:10:13|21239.53
01:10:14|21240.38
01:10:15|21238.
01:10:16|21238.22
01:10:19|21239.33
01:10:19|21247.66
01:10:20|21245.88
01:10:21|21245.49
01:10:23|21245.66
01:10:24|21244.67
01:10:26|21244.48
01:10:26|21248.37
01:10:27|21246.2
01:10:28|21244.32
01:10:30|21244.11
01:10:31|21246.18
01:10:32|21246.99
01:10:34|21246.84
01:10:34|21252.3
01:10:35|21252.57
01:10:36|21250.7
01:10:37|21249.42
01:10:38|21250.12
01:10:39|21249.47
01:10:40|21247.31
01:10:41|21247.31
01:10:43|21247.2
01:10:43|21247.2
01:10:44|21247.2
01:10:45|21243.06
01:10:46|21240.
01:10:47|21237.5
01:10:48|21232.45
01:10:49|21232.46
01:10:50|21235.29
01:10:51|21231.96
01:10:52|21234.96
01:10:54|21239.69
01:10:54|21235.36
01:10:55|21235.96
01:10:56|21235.96
01:10:57|21237.41
01:10:59|21234.9
01:10:59|21233.06
01:11:00|21234.16
01:11:01|21235.16
01:11:02|21233.7
01:11:03|21235.76
01:11:05|21236.16
01:11:06|21233.54
01:11:07|21233.16
01:11:08|21233.16
01:11:09|21233.16
01:11:10|21235.72
01:11:11|21237.41
01:11:12|21238.04
01:11:12|21239.94
01:11:14|21240.27
01:11:15|21239.24
01:11:15|21240.43
01:11:16|21242.05
01:11:18|21239.4
01:11:20|21237.21
01:11:21|21240.02
01:11:23|21239.76
01:11:23|21239.04
01:11:24|21238.54
01:11:26|21238.54
01:11:27|21241.07
01:11:28|21241.07
01:11:29|21243.84
01:11:30|21243.82
01:11:31|21240.69
01:11:32|21241.52
01:11:33|21248.06
01:11:34|21244.08
01:11:35|21243.34
01:11:36|21243.24
01:11:37|21241.57
01:11:38|21245.24
01:11:39|21239.73
01:11:40|21239.54
01:11:41|21244.46
01:11:42|21244.47
01:11:44|21249.95
01:11:45|21248.02
01:11:46|21241.35
01:11:47|21241.57
01:11:48|21240.45
01:11:49|21240.45
01:12:03|21241.52
01:12:03|21240.47
01:12:04|21243.4
01:12:06|21241.6
01:12:06|21242.2
01:12:07|21245.84
01:12:08|21235.36
01:12:09|21244.97
01:12:10|21248.38
01:12:11|21245.19
01:12:12|21243.13
01:12:14|21243.48
01:12:14|21243.7
01:12:16|21243.7
01:12:16|21243.7
01:12:18|21243.87
01:12:19|21247.54
01:12:20|21247.66
01:12:21|21247.
01:12:23|21248.85
01:12:24|21248.85
01:12:24|21246.13
01:12:25|21247.78
01:12:27|21245.37
01:12:28|21247.4
01:12:30|21249.01
01:12:31|21249.01
01:12:32|21249.01
01:12:33|21249.01
01:12:33|21249.01
01:12:35|21247.25
01:12:35|21247.
01:12:37|21247.26
01:12:37|21247.
01:12:38|21247.95
01:12:40|21246.39
01:12:41|21247.36
01:12:42|21247.36
01:12:43|21247.36
01:12:44|21248.24
01:12:45|21246.93
01:12:47|21246.85
01:12:47|21247.92
01:12:48|21247.92
01:12:49|21247.01
01:12:50|21247.01
01:12:51|21245.62
01:12:52|21245.62
01:12:53|21245.3
01:12:54|21245.3
01:12:55|21245.3
01:12:56|21246.69
01:12:57|21245.31
01:12:58|21246.58
01:12:59|21246.58
01:13:00|21248.2
01:13:01|21245.38
01:13:02|21248.91
01:13:04|21246.9
01:13:05|21246.9
01:13:05|21246.9
01:13:06|21245.78
01:13:08|21245.79
01:13:08|21245.79
01:13:10|21247.12
01:13:11|21247.12
01:13:12|21245.55
01:13:12|21246.3
01:13:13|21246.3
01:13:15|21241.28
01:13:15|21242.86
01:13:17|21244.13
01:13:18|21236.49
01:13:19|21238.55
01:13:20|21241.53
01:13:21|21244.17
01:13:22|21247.22
01:13:23|21247.54
01:13:24|21246.63
01:13:25|21247.75
01:13:26|21248.9
01:13:27|21248.9
01:13:28|21248.9
01:13:29|21248.9
01:13:31|21245.39
01:13:32|21245.39
01:13:33|21248.91
01:13:34|21246.76
01:13:35|21247.18
01:13:36|21248.77
01:13:37|21248.77
01:13:38|21246.15
01:13:40|21248.91
01:13:42|21244.86
01:13:42|21244.86
01:13:43|21245.6
01:13:44|21245.6
01:13:45|21245.6
01:13:46|21245.6
01:13:47|21244.1
01:13:48|21246.71
01:13:49|21244.56
01:13:50|21244.56
01:13:52|21243.84
01:13:53|21243.84
01:13:54|21243.84
01:13:55|21243.86
01:13:56|21246.95
01:13:57|21246.95
01:13:58|21247.57
01:13:59|21247.57
01:14:00|21244.
01:14:01|21243.86
01:14:02|21244.31
01:14:03|21244.31
01:14:04|21244.31
01:14:05|21245.54
01:14:06|21247.55
01:14:07|21250.
01:14:08|21250.83
01:14:09|21245.27
01:14:10|21245.27
01:14:11|21236.4
01:14:12|21238.62
01:14:13|21241.25
01:14:14|21241.25
01:14:15|21238.62
01:14:16|21238.62
01:14:17|21237.15
01:14:18|21241.
01:14:19|21241.
01:14:20|21233.53
01:14:21|21231.37
01:14:23|21229.57
01:14:24|21229.57
01:14:25|21229.57
01:14:25|21231.68
01:14:27|21237.27
01:14:28|21241.44
01:14:29|21241.78
01:14:30|21241.78
01:14:31|21240.14
01:14:32|21240.14
01:14:33|21240.23
01:14:34|21242.91
01:14:34|21242.91
01:14:36|21240.36
01:14:37|21239.58
01:14:38|21238.32
01:14:39|21238.32
01:14:40|21237.62
01:14:41|21237.62
01:14:42|21237.62
01:14:43|21239.41
01:14:44|21239.41
01:14:46|21238.31
01:14:47|21238.31
01:14:48|21237.04
01:14:48|21234.1
01:14:49|21235.56
01:14:51|21235.56
01:14:52|21235.56
01:14:53|21238.68
01:14:54|21230.25
01:14:55|21230.25
01:14:56|21230.1
01:14:57|21228.21
01:14:58|21228.28
01:14:59|21227.71
01:15:00|21227.69
01:15:02|21231.95
01:15:03|21233.81
01:15:04|21232.22
01:15:05|21232.22
01:15:06|21232.22
01:15:07|21227.4
01:15:08|21230.05
01:15:09|21230.05
01:15:10|21225.
01:15:12|21228.96
01:15:12|21228.97
01:15:14|21230.08
01:15:15|21231.64
01:15:16|21232.64
01:15:16|21233.07
01:15:17|21232.02
01:15:19|21233.06
01:15:20|21236.45
01:15:20|21237.76
01:15:22|21237.65
01:15:22|21239.78
01:15:24|21240.
01:15:25|21239.99
01:15:26|21239.98
01:15:27|21240.
01:15:28|21240.
01:15:29|21235.86
01:15:30|21233.24
01:15:31|21231.83
01:15:32|21229.52
01:15:33|21231.3
01:15:35|21231.35
01:15:37|21231.88
01:15:37|21231.92
01:15:39|21230.52
01:15:40|21231.3
01:15:41|21231.08
01:15:42|21224.4
01:15:43|21222.4
01:15:44|21223.3
01:15:45|21224.37
01:15:46|21223.85
01:15:47|21221.14
01:15:49|21216.9
01:15:49|21218.98
01:15:50|21215.73
01:15:52|21218.13
01:15:53|21218.13
01:15:54|21216.96
01:15:55|21218.
01:15:56|21215.09
01:15:57|21217.63
01:15:58|21219.44
01:15:59|21213.76
01:16:00|21212.04
01:16:01|21207.89
01:16:02|21204.37
01:16:03|21208.39
01:16:04|21205.04
01:16:05|21205.35
01:16:06|21200.94
01:16:07|21204.26
01:16:08|21202.88
01:16:09|21204.97
01:16:10|21205.12
01:16:11|21201.84
01:16:12|21202.43
01:16:13|21202.98
01:16:14|21201.24
01:16:16|21202.63
01:16:17|21201.72
01:16:18|21203.94
01:16:19|21200.78
01:16:20|21199.6
01:16:21|21198.48
01:16:22|21198.46
01:16:23|21191.63
01:16:24|21196.93
01:16:25|21195.73
01:16:26|21193.67
01:16:27|21195.33
01:16:29|21201.11
01:16:29|21197.2
01:16:30|21197.03
01:16:31|21197.56
01:16:32|21198.47
01:16:33|21198.09
01:16:35|21198.47
01:16:36|21198.49
01:16:37|21200.35
01:16:37|21198.41
01:16:38|21199.68
01:16:39|21198.98
01:16:40|21195.65
01:16:42|21196.67
01:16:43|21198.09
01:16:44|21198.09
01:16:45|21196.19
01:16:46|21195.92
01:16:48|21199.32
01:16:48|21196.92
01:16:50|21196.92
01:16:51|21196.1
01:16:52|21196.1
01:16:53|21196.1
01:16:54|21196.1
01:16:55|21197.14
01:16:56|21197.14
01:16:57|21199.96
01:16:58|21196.56
01:16:59|21196.
01:17:00|21196.15
01:17:01|21196.15
01:17:02|21197.73
01:17:03|21194.4
01:17:04|21197.51
01:17:05|21197.51
01:17:07|21196.06
01:17:09|21202.61
01:17:09|21207.94
01:17:10|21211.98
01:17:11|21209.51
01:17:12|21210.74
01:17:13|21214.3
01:17:14|21216.21
01:17:15|21213.63
01:17:16|21213.63
01:17:17|21216.53
01:17:18|21216.52
01:17:19|21213.71
01:17:20|21206.13
01:17:21|21205.55
01:17:22|21202.72
01:17:23|21205.54
01:17:25|21205.54
01:17:26|21202.71
01:17:28|21203.46
01:17:28|21198.18
01:17:29|21198.75
01:17:31|21200.11
01:17:32|21200.11
01:17:33|21189.59
01:17:34|21191.94
01:17:35|21193.44
01:17:36|21192.54
01:17:37|21194.52
01:17:38|21189.44
01:17:39|21189.44
01:17:40|21184.82
01:17:41|21187.56
01:17:42|21187.73
01:17:43|21186.16
01:17:44|21183.09
01:17:45|21187.36
01:17:46|21191.38
01:17:47|21179.56
01:17:49|21179.21
01:17:50|21180.4
01:17:52|21176.41
01:17:52|21176.09
01:17:53|21173.91
01:17:54|21176.16
01:17:56|21173.91
01:18:01|21173.91
01:18:01|21164.65
01:18:02|21170.82
01:18:03|21171.19
01:18:04|21172.41
01:18:05|21169.01
01:18:06|21174.76
01:18:07|21177.68
01:18:09|21176.
01:18:09|21183.99
01:18:10|21181.53
01:18:11|21174.29
01:18:12|21174.23
01:18:14|21172.42
01:18:15|21168.79
01:18:15|21175.1
01:18:16|21174.81
01:18:18|21174.81
01:18:19|21173.81
01:18:20|21172.33
01:18:21|21170.03
01:18:22|21165.83
01:18:23|21165.99
01:18:24|21165.83
01:18:25|21160.61
01:18:26|21158.23
01:18:28|21155.4
01:18:29|21155.56
01:18:30|21157.28
01:18:32|21163.27
01:18:32|21161.97
01:18:34|21143.46
01:18:35|21143.92
01:18:36|21138.9
01:18:38|21151.58
01:18:38|21141.86
01:18:40|21135.73
01:18:41|21142.42
01:18:42|21138.88
01:18:42|21138.89
01:18:44|21144.5
01:18:45|21144.51
01:18:46|21147.82
01:18:47|21147.4
01:18:48|21146.8
01:18:49|21147.95
01:18:50|21150.17
01:18:51|21144.39
01:18:52|21139.22
01:18:53|21146.15
01:18:54|21140.54
01:18:55|21144.01
01:18:56|21144.01
01:18:57|21137.01
01:18:58|21132.92
01:18:59|21132.67
01:19:00|21132.66
01:19:02|21131.48
01:19:02|21131.49
01:19:03|21137.26
01:19:04|21139.51
01:19:05|21142.38
01:19:07|21142.14
01:19:07|21139.84
01:19:08|21135.67
01:19:09|21133.72
01:19:10|21137.89
01:19:12|21142.
01:19:12|21141.44
01:19:13|21142.22
01:19:14|21142.22
01:19:16|21149.78
01:19:17|21143.53
01:19:18|21134.48
01:19:19|21138.03
01:19:20|21136.87
01:19:21|21134.38
01:19:22|21128.65
01:19:23|21137.79
01:19:24|21134.84
01:19:25|21142.66
01:19:26|21143.27
01:19:28|21148.52
01:19:29|21142.18
01:19:30|21142.18
01:19:31|21142.92
01:19:33|21142.23
01:19:34|21141.
01:19:35|21146.19
01:19:36|21145.
01:19:38|21144.33
01:19:39|21143.79
01:19:40|21144.84
01:19:40|21127.73
01:19:41|21125.72
01:19:43|21122.33
01:19:44|21119.84
01:19:44|21123.04
01:19:46|21126.05
01:19:46|21131.57
01:19:48|21125.35
01:19:49|21118.39
01:19:51|21116.84
01:19:52|21111.5
01:19:52|21112.42
01:19:53|21113.19
01:19:55|21114.94
01:19:56|21120.79
01:19:56|21115.25
01:19:57|21112.96
01:19:58|21112.03
01:19:59|21115.82
01:20:01|21119.03
01:20:02|21126.69
01:20:03|21126.54
01:20:04|21132.53
01:20:05|21131.21
01:20:07|21127.71
01:20:07|21133.69
01:20:09|21117.03
01:20:10|21123.06
01:20:11|21124.15
01:20:12|21126.66
01:20:13|21129.97
01:20:15|21130.11
01:20:15|21132.87
01:20:16|21133.74
01:20:17|21124.9
01:20:18|21127.93
01:20:20|21123.03
01:20:21|21127.42
01:20:23|21129.97
01:20:24|21127.64
01:20:24|21131.07
01:20:26|21128.97
01:20:26|21128.97
01:20:28|21132.86
01:20:29|21129.68
01:20:30|21132.81
01:20:32|21132.95
01:20:32|21128.18
01:20:34|21124.71
01:20:35|21123.94
01:20:36|21128.26
01:20:37|21125.11
01:20:38|21129.79
01:20:40|21133.67
01:20:40|21134.32
01:20:42|21131.56
01:20:42|21131.56
01:20:44|21135.99
01:20:44|21138.49
01:20:46|21135.54
01:20:47|21141.99
01:20:48|21142.77
01:20:49|21133.75
01:20:50|21135.54
01:20:51|21135.43
01:20:52|21135.75
01:20:53|21138.38
01:20:55|21138.73
01:20:55|21133.4
01:20:56|21135.54
01:20:58|21139.08
01:20:58|21134.73
01:20:59|21134.73
01:21:01|21140.
01:21:02|21139.44
01:21:04|21135.81
01:21:05|21138.48
01:21:06|21138.95
01:21:07|21138.95
01:21:08|21137.54
01:21:09|21135.86
01:21:10|21135.
01:21:11|21134.47
01:21:12|21136.46
01:21:12|21137.93
01:21:14|21136.5
01:21:15|21140.02
01:21:16|21140.02
01:21:17|21140.02
01:21:18|21140.02
01:21:19|21140.02
01:21:20|21138.9
01:21:21|21141.75
01:21:22|21139.22
01:21:22|21140.
01:21:24|21138.84
01:21:25|21138.8
01:21:25|21142.17
01:21:27|21142.79
01:21:27|21144.98
01:21:29|21143.81
01:21:30|21148.58
01:21:30|21144.98
01:21:32|21148.63
01:21:33|21144.23
01:21:34|21141.71
01:21:35|21142.6
01:21:35|21142.79
01:21:37|21145.86
01:21:38|21144.51
01:21:39|21146.13
01:21:40|21144.05
01:21:41|21143.27
01:21:42|21135.67
01:21:43|21139.99
01:21:44|21137.73
01:21:45|21141.58
01:21:46|21143.01
01:21:47|21142.94
01:21:48|21143.03
01:21:49|21138.58
01:21:50|21136.27
01:21:51|21133.07
01:21:52|21129.8
01:21:53|21129.53
01:21:54|21128.
01:21:55|21127.59
01:21:57|21133.36
01:21:57|21136.84
01:21:58|21137.59
01:22:00|21140.
01:22:01|21142.13
01:22:02|21141.45
01:22:04|21140.68
01:22:04|21140.66
01:22:06|21140.58
01:22:07|21142.02
01:22:08|21137.58
01:22:09|21134.34
01:22:11|21134.64
01:22:12|21136.67
01:22:14|21131.86
01:22:15|21128.67
01:22:16|21132.57
01:22:17|21132.57
01:22:17|21130.39
01:22:18|21130.87
01:22:19|21130.81
01:22:21|21134.1
01:22:21|21135.33
01:22:23|21133.74
01:22:23|21134.1
01:22:24|21134.56
01:22:25|21136.87
01:22:27|21136.87
01:22:28|21137.48
01:22:28|21137.48
01:22:30|21136.1
01:22:32|21136.87
01:22:34|21138.15
01:22:34|21136.16
01:22:36|21135.8
01:22:37|21135.8
01:22:39|21136.87
01:22:39|21138.99
01:22:40|21138.99
01:22:43|21135.65
01:22:44|21134.84
01:22:45|21133.58
01:22:46|21136.3
01:22:47|21141.75
01:22:48|21145.32
01:22:50|21139.72
01:22:51|21132.85
01:22:52|21135.7
01:22:53|21135.45
01:22:54|21135.45
01:22:55|21135.45
01:22:56|21135.66
01:22:57|21135.66
01:22:58|21135.66
01:22:59|21148.75
01:23:00|21145.32
01:23:01|21141.9
01:23:02|21142.03
01:23:03|21141.
01:23:04|21143.14
01:23:05|21141.21
01:23:06|21145.35
01:23:07|21143.58
01:23:08|21143.49
01:23:09|21143.51
01:23:10|21143.51
01:23:11|21145.66
01:23:12|21145.66
01:23:14|21140.79
01:23:15|21140.42
01:23:15|21144.16
01:23:16|21143.1
01:23:17|21143.1
01:23:19|21142.24
01:23:20|21141.06
01:23:22|21142.85
01:23:22|21140.76
01:23:24|21140.76
01:23:25|21143.26
01:23:25|21143.26
01:23:27|21145.99
01:23:27|21145.99
01:23:28|21145.99
01:23:30|21144.64
01:23:32|21147.
01:23:33|21147.25
01:23:34|21146.86
01:23:35|21151.56
01:23:37|21151.56
01:23:37|21147.75
01:23:38|21147.44
01:23:39|21149.83
01:23:40|21153.25
01:23:42|21156.43
01:23:42|21155.43
01:23:43|21152.99
01:23:44|21155.41
01:23:45|21157.07
01:23:46|21156.01
01:23:47|21159.03
01:23:48|21156.13
01:23:49|21155.48
01:23:51|21156.03
01:23:52|21158.8
01:23:53|21155.16
01:23:54|21155.89
01:23:56|21159.95
01:23:56|21155.41
01:23:57|21152.16
01:23:59|21152.31
01:24:00|21148.92
01:24:01|21145.75
01:24:02|21151.02
01:24:03|21153.68
01:24:04|21153.69
01:24:05|21155.38
01:24:06|21154.31
01:24:07|21154.31
01:24:08|21159.29
01:24:09|21158.46
01:24:10|21152.54
01:24:11|21153.71
01:24:13|21154.89
01:24:13|21155.57
01:24:14|21157.41
01:24:15|21159.58
01:24:16|21157.59
01:24:17|21157.59
01:24:18|21168.35
01:24:19|21161.76
01:24:20|21161.24
01:24:21|21158.13
01:24:22|21163.72
01:24:23|21167.79
01:24:24|21174.89
01:24:25|21174.4
01:24:27|21172.96
01:24:27|21178.9
01:24:28|21178.63
01:24:29|21173.89
01:24:30|21176.97
01:24:31|21179.08
01:24:33|21180.9
01:24:33|21177.64
01:24:35|21173.71
01:24:35|21174.75
01:24:37|21173.
01:24:38|21174.23
01:24:39|21166.55
01:24:41|21173.4
01:24:41|21170.73
01:24:42|21169.7
01:24:43|21167.09
01:24:44|21167.36
01:24:45|21164.07
01:24:46|21166.49
01:24:47|21165.02
01:24:49|21162.35
01:24:50|21158.85
01:24:51|21158.72
01:24:52|21160.95
01:24:53|21158.61
01:24:54|21162.47
01:24:55|21160.6
01:24:56|21162.49
01:24:57|21160.19
01:24:58|21162.27
01:25:00|21161.72
01:25:01|21162.25
01:25:02|21164.7
01:25:04|21161.82
01:25:04|21161.82
01:25:05|21164.3
01:25:06|21163.93
01:25:07|21160.5
01:25:09|21163.16
01:25:10|21162.
01:25:11|21162.
01:25:12|21163.27
01:25:13|21163.
01:25:14|21163.4
01:25:15|21165.88
01:25:16|21158.65
01:25:17|21161.24
01:25:18|21162.18
01:25:19|21162.83
01:25:20|21163.72
01:25:22|21162.7
01:25:22|21164.45
01:25:23|21164.45
01:25:24|21164.45
01:25:25|21164.45
01:25:27|21166.93
01:25:27|21166.93
01:25:28|21170.87
01:25:29|21162.54
01:25:30|21165.52
01:25:32|21162.33
01:25:32|21166.35
01:25:33|21165.94
01:25:35|21170.79
01:25:35|21165.81
01:25:38|21165.95
01:25:38|21165.95
01:25:39|21161.59
01:25:40|21164.23
01:25:41|21164.23
01:25:42|21164.23
01:25:43|21165.26
01:25:45|21181.52
01:25:46|21182.4
01:25:48|21185.14
01:25:49|21193.94
01:25:49|21193.5
01:25:51|21188.63
01:25:52|21192.57
01:25:53|21192.6
01:25:54|21187.7
01:25:54|21187.72
01:25:56|21187.16
01:25:57|21182.92
01:25:58|21185.64
01:25:59|21182.22
01:26:00|21184.7
01:26:01|21189.31
01:26:02|21183.29
01:26:03|21185.24
01:26:04|21186.17
01:26:05|21188.5
01:26:06|21181.36
01:26:07|21181.85
01:26:08|21182.57
01:26:09|21181.17
01:26:10|21181.17
01:26:12|21184.2
01:26:12|21181.23
01:26:13|21179.7
01:26:14|21175.56
01:26:16|21176.01
01:26:16|21176.01
01:26:19|21177.34
01:26:19|21179.36
01:26:21|21179.44
01:26:21|21179.98
01:26:22|21180.16
01:26:23|21173.04
01:26:24|21168.36
01:26:25|21169.93
01:26:26|21167.99
01:26:27|21171.25
01:26:28|21171.71
01:26:29|21171.97
01:26:30|21171.97
01:26:31|21171.97
01:26:32|21169.6
01:26:33|21166.8
01:26:35|21171.34
01:26:36|21171.35
01:26:37|21169.03
01:26:38|21169.69
01:26:39|21169.69
01:26:40|21171.14
01:26:42|21171.49
01:26:42|21171.49
01:26:43|21171.49
01:26:44|21166.01
01:26:46|21163.63
01:26:47|21160.57
01:26:48|21155.06
01:26:50|21154.67
01:26:50|21156.45
01:26:52|21159.95
01:26:53|21156.1
01:26:54|21156.1
01:26:55|21164.5
01:26:56|21160.48
01:26:57|21160.29
01:26:57|21161.87
01:26:59|21162.95
01:27:00|21162.95
01:27:00|21161.89
01:27:01|21162.06
01:27:04|21165.
01:27:05|21167.16
01:27:05|21165.58
01:27:06|21166.34
01:27:07|21161.86
01:27:08|21164.99
01:27:09|21161.8
01:27:11|21164.01
01:27:11|21162.02
01:27:12|21163.72
01:27:13|21163.31
01:27:14|21163.96
01:27:15|21163.83
01:27:16|21163.11
01:27:17|21163.89
01:27:18|21163.03
01:27:19|21162.05
01:27:20|21158.68
01:27:21|21158.66
01:27:23|21160.46
01:27:24|21158.81
01:27:25|21157.2
01:27:26|21161.65
01:27:27|21161.65
01:27:28|21161.65
01:27:29|21163.89
01:27:31|21160.32
01:27:31|21159.66
01:27:32|21159.66
01:27:33|21161.48
01:27:35|21161.48
01:27:37|21161.48
01:27:37|21162.57
01:27:39|21162.57
01:27:39|21162.57
01:27:40|21162.57
01:27:41|21162.57
01:27:42|21159.24
01:27:44|21159.24
01:27:45|21159.22
01:27:46|21159.22
01:27:47|21159.75
01:27:49|21153.32
01:27:50|21151.99
01:27:51|21152.01
01:27:53|21152.41
01:27:54|21152.41
01:27:55|21154.94
01:27:56|21151.87
01:27:57|21154.93
01:27:58|21153.57
01:27:59|21155.49
01:28:00|21155.49
01:28:01|21155.49
01:28:02|21155.32
01:28:04|21153.96
01:28:05|21152.81
01:28:06|21152.85
01:28:06|21156.03
01:28:07|21153.86
01:28:09|21157.63
01:28:09|21156.53
01:28:12|21158.2
01:28:12|21159.44
01:28:13|21158.71
01:28:14|21158.71
01:28:15|21158.67
01:28:17|21155.76
01:28:18|21156.66
01:28:19|21156.06
01:28:20|21157.98
01:28:21|21155.01
01:28:23|21155.
01:28:23|21155.
01:28:24|21154.47
01:28:25|21154.47
01:28:27|21155.39
01:28:27|21155.39
01:28:29|21159.46
01:28:30|21159.48
01:28:30|21159.48
01:28:32|21156.79
01:28:33|21156.53
01:28:33|21156.53
01:28:35|21156.53
01:28:36|21161.47
01:28:37|21161.47
01:28:37|21159.68
01:28:39|21159.68
01:28:41|21156.79
01:28:41|21159.94
01:28:42|21157.31
01:28:43|21157.31
01:28:45|21157.3
01:28:47|21159.68
01:28:47|21159.68
01:28:48|21157.77
01:28:49|21157.76
01:28:50|21157.76
01:28:52|21156.53
01:28:53|21161.52
01:28:54|21157.39
01:28:56|21159.38
01:28:57|21159.38
01:28:58|21159.37
01:28:58|21159.37
01:28:59|21156.38
01:29:00|21157.54
01:29:01|21160.07
01:29:02|21160.07
01:29:04|21160.07
01:29:04|21156.63
01:29:05|21158.56
01:29:06|21158.41
01:29:07|21159.84
01:29:09|21159.84
01:29:10|21158.53
01:29:10|21158.52
01:29:12|21158.55
01:29:12|21161.02
01:29:14|21157.41
01:29:14|21159.58
01:29:16|21156.88
01:29:17|21159.83
01:29:17|21159.09
01:29:18|21159.56
01:29:20|21159.56
01:29:20|21159.56
01:29:22|21158.35
01:29:22|21161.37
01:29:23|21163.9
01:29:25|21161.25
01:29:25|21163.06
01:29:27|21161.51
01:29:27|21163.06
01:29:29|21162.78
01:29:30|21162.97
01:29:31|21162.97
01:29:31|21161.29
01:29:33|21162.31
01:29:34|21163.92
01:29:35|21162.79
01:29:35|21164.69
01:29:38|21161.1
01:29:38|21164.99
01:29:39|21162.59
01:29:40|21164.14
01:29:41|21165.
01:29:42|21166.82
01:29:43|21166.89
01:29:44|21166.89
01:29:45|21169.87
01:29:46|21168.01
01:29:47|21163.41
01:29:48|21163.71
01:29:50|21162.1
01:29:51|21160.64
01:29:51|21162.91
01:29:53|21161.87
01:29:54|21165.59
01:29:54|21165.59
01:29:55|21162.61
01:29:57|21166.95
01:29:58|21164.78
01:29:59|21164.75
01:30:00|21164.75
01:30:01|21166.03
01:30:02|21163.91
01:30:03|21163.91
01:30:05|21164.39
01:30:05|21164.39
01:30:06|21166.1
01:30:07|21166.1
01:30:08|21166.1
01:30:09|21164.27
01:30:10|21164.27
01:30:12|21168.61
01:30:13|21173.29
01:30:14|21169.9
01:30:15|21169.9
01:30:16|21172.78
01:30:17|21163.72
01:30:18|21165.01
01:30:18|21161.47
01:30:20|21163.62
01:30:22|21164.89
01:30:23|21164.89
01:30:24|21163.87
01:30:25|21165.74
01:30:26|21161.71
01:30:26|21162.78
01:30:28|21161.83
01:30:29|21161.01
01:30:29|21161.01
01:30:31|21161.01
01:30:32|21158.47
01:30:33|21164.76
01:30:34|21162.4
01:30:34|21162.4
01:30:36|21165.6
01:30:37|21161.43
01:30:38|21161.12
01:30:40|21161.16
01:30:40|21163.77
01:30:42|21163.77
01:30:43|21163.77
01:30:43|21161.91
01:30:45|21161.91
01:30:45|21161.91
01:30:46|21161.24
01:30:48|21163.1
01:30:50|21163.1
01:30:51|21160.98
01:30:52|21156.86
01:30:53|21152.87
01:30:54|21155.1
01:30:55|21155.1
01:30:56|21155.1
01:30:57|21155.92
01:30:58|21155.92
01:30:59|21154.26
01:31:00|21154.26
01:31:01|21152.91
01:31:02|21155.16
01:31:03|21153.62
01:31:04|21153.62
01:31:05|21155.62
01:31:06|21155.71
01:31:07|21157.02
01:31:08|21157.02
01:31:09|21157.02
01:31:10|21153.01
01:31:12|21158.46
01:31:13|21161.91
01:31:13|21165.42
01:31:16|21161.24
01:31:16|21164.4
01:31:17|21162.63
01:31:18|21160.69
01:31:19|21160.69
01:31:20|21160.41
01:31:21|21159.9
01:31:22|21159.9
01:31:23|21159.9
01:31:24|21163.86
01:31:25|21163.59
01:31:26|21159.97
01:31:27|21160.59
01:31:28|21162.93
01:31:29|21163.
01:31:30|21163.
01:31:31|21159.27
01:31:32|21160.68
01:31:33|21159.73
01:31:34|21157.81
01:31:36|21157.81
01:31:36|21157.81
01:31:37|21159.23
01:31:39|21157.18
01:31:41|21158.73
01:31:41|21160.54
01:31:43|21160.54
01:31:44|21158.02
01:31:44|21158.01
01:31:46|21158.51
01:31:47|21157.17
01:31:47|21159.39
01:31:48|21162.51
01:31:50|21162.51
01:31:51|21160.37
01:31:51|21160.37
01:31:52|21160.37
01:31:53|21160.37
01:31:54|21160.37
01:31:56|21159.
01:31:57|21158.7
01:31:58|21158.7
01:31:59|21159.66
01:32:00|21155.8
01:32:01|21154.46
01:32:02|21151.49
01:32:03|21149.78
01:32:04|21149.9
01:32:05|21150.86
01:32:06|21152.59
01:32:07|21153.51
01:32:08|21153.51
01:32:09|21154.05
01:32:11|21150.59
01:32:11|21152.71
01:32:12|21149.36
01:32:13|21148.62
01:32:14|21147.74
01:32:16|21150.47
01:32:17|21143.08
01:32:18|21143.68
01:32:19|21140.94
01:32:20|21142.7
01:32:21|21143.47
01:32:22|21144.18
01:32:23|21143.74
01:32:24|21144.72
01:32:25|21145.03
01:32:26|21145.03
01:32:27|21148.31
01:32:28|21145.91
01:32:29|21149.28
01:32:30|21155.66
01:32:31|21152.81
01:32:32|21153.9
01:32:33|21152.37
01:32:34|21151.53
01:32:35|21154.33
01:32:36|21151.23
01:32:37|21156.77
01:32:38|21155.41
01:32:39|21155.41
01:32:40|21154.06
01:32:41|21154.06
01:32:42|21155.71
01:32:43|21152.08
01:32:44|21155.91
01:32:45|21159.95
01:32:46|21159.95
01:32:47|21158.73
01:32:49|21155.83
01:32:50|21158.56
01:32:51|21159.43
01:32:51|21157.28
01:32:52|21159.93
01:32:53|21159.93
01:32:55|21159.93
01:32:56|21159.63
01:32:57|21156.51
01:32:58|21155.89
01:33:00|21155.89
01:33:00|21155.9
01:33:02|21152.35
01:33:02|21151.14
01:33:04|21151.14
01:33:05|21152.61
01:33:06|21148.93
01:33:07|21149.75
01:33:07|21147.15
01:33:09|21149.08
01:33:10|21147.96
01:33:11|21150.
01:33:12|21151.84
01:33:13|21152.58
01:33:14|21151.77
01:33:15|21152.67
01:33:16|21152.67
01:33:17|21150.59
01:33:18|21149.82
01:33:19|21149.42
01:33:20|21151.62
01:33:21|21151.62
01:33:22|21149.23
01:33:24|21155.54
01:33:25|21156.57
01:33:26|21155.9
01:33:27|21155.35
01:33:28|21153.68
01:33:29|21155.84
01:33:30|21155.84
01:33:31|21152.71
01:33:33|21153.68
01:33:34|21153.39
01:33:34|21152.68
01:33:35|21152.68
01:33:37|21153.63
01:33:37|21155.96
01:33:38|21154.13
01:33:39|21155.78
01:33:40|21155.74
01:33:41|21152.47
01:33:42|21153.81
01:33:44|21154.89
01:33:45|21150.1
01:33:46|21150.1
01:33:47|21150.79
01:33:48|21150.39
01:33:49|21151.16
01:33:51|21152.38
01:33:51|21152.38
01:33:52|21149.46
01:33:53|21149.31
01:33:54|21144.76
01:33:55|21146.31
01:33:56|21146.31
01:33:57|21144.81
01:33:59|21146.03
01:33:59|21145.77
01:34:01|21143.69
01:34:02|21141.54
01:34:04|21138.39
01:34:04|21141.97
01:34:06|21140.
01:34:06|21139.16
01:34:08|21138.72
01:34:10|21137.59
01:34:10|21137.91
01:34:11|21134.84
01:34:12|21135.32
01:34:13|21136.65
01:34:14|21135.28
01:34:15|21128.87
01:34:16|21133.2
01:34:17|21132.65
01:34:18|21139.76
01:34:19|21132.54
01:34:20|21133.66
01:34:21|21133.83
01:34:22|21130.28
01:34:23|21130.28
01:34:24|21128.75
01:34:25|21130.32
01:34:26|21129.65
01:34:27|21128.03
01:34:28|21129.66
01:34:29|21126.24
01:34:30|21124.23
01:34:31|21123.76
01:34:32|21127.81
01:34:33|21125.04
01:34:34|21126.21
01:34:35|21126.21
01:34:36|21126.62
01:34:37|21122.37
01:34:38|21121.04
01:34:39|21126.76
01:34:41|21137.29
01:34:41|21130.9
01:34:43|21134.51
01:34:44|21126.89
01:34:45|21128.18
01:34:46|21128.18
01:34:47|21121.92
01:34:48|21119.27
01:34:49|21125.05
01:34:50|21125.18
01:34:51|21125.18
01:34:52|21126.12
01:34:52|21124.32
01:34:53|21122.95
01:34:55|21121.02
01:34:56|21122.38
01:34:57|21123.15
01:34:59|21120.84
01:34:59|21120.59
01:35:01|21122.61
01:35:01|21119.49
01:35:03|21128.08
01:35:04|21124.4
01:35:05|21130.73
01:35:06|21125.56
01:35:07|21122.11
01:35:08|21128.48
01:35:09|21128.68
01:35:10|21128.07
01:35:11|21124.98
01:35:12|21124.71
01:35:13|21125.85
01:35:14|21130.24
01:35:15|21128.63
01:35:16|21124.92
01:35:17|21122.93
01:35:18|21123.89
01:35:19|21123.62
01:35:20|21118.48
01:35:21|21118.07
01:35:22|21125.43
01:35:23|21121.02
01:35:24|21122.89
01:35:25|21125.21
01:35:26|21124.37
01:35:27|21123.98
01:35:28|21128.1
01:35:29|21126.04
01:35:30|21125.62
01:35:31|21127.49
01:35:32|21127.07
01:35:33|21127.07
01:35:34|21125.81
01:35:35|21124.25
01:35:36|21126.1
01:35:37|21126.1
01:35:38|21123.24
01:35:39|21125.78
01:35:40|21123.29
01:35:42|21125.74
01:35:44|21124.09
01:35:44|21130.61
01:35:45|21133.36
01:35:46|21133.36
01:35:48|21133.91
01:35:49|21135.66
01:35:49|21132.75
01:35:51|21126.88
01:35:52|21128.79
01:35:53|21126.98
01:35:54|21128.85
01:35:55|21134.94
01:35:56|21132.78
01:35:57|21135.5
01:35:58|21141.66
01:35:59|21139.02
01:36:01|21135.97
01:36:01|21135.97
01:36:02|21135.97
01:36:03|21138.87
01:36:04|21135.89
01:36:05|21135.89
01:36:06|21142.49
01:36:07|21142.03
01:36:08|21141.56
01:36:09|21140.76
01:36:10|21139.65
01:36:11|21136.27
01:36:12|21133.48
01:36:13|21133.48
01:36:14|21134.24
01:36:15|21132.39
01:36:16|21133.56
01:36:17|21132.35
01:36:18|21137.69
01:36:19|21137.69
01:36:20|21138.94
01:36:21|21141.81
01:36:22|21140.55
01:36:23|21138.94
01:36:24|21138.85
01:36:26|21138.85
01:36:26|21139.02
01:36:27|21139.99
01:36:28|21140.71
01:36:29|21139.01
01:36:31|21138.38
01:36:32|21137.97
01:36:32|21137.97
01:36:34|21139.99
01:36:34|21140.2
01:36:36|21138.83
01:36:36|21138.83
01:36:39|21139.68
01:36:39|21139.68
01:36:41|21139.53
01:36:41|21139.53
01:36:42|21139.53
01:36:44|21141.86
01:36:46|21136.13
01:36:46|21133.94
01:36:47|21132.78
01:36:49|21129.41
01:36:50|21127.63
01:36:51|21129.37
01:36:52|21131.88
01:36:53|21133.64
01:36:54|21130.51
01:36:55|21131.52
01:36:56|21132.6
01:36:57|21133.02
01:36:57|21135.31
01:36:58|21135.82
01:37:00|21134.75
01:37:01|21133.33
01:37:03|21130.29
01:37:04|21130.29
01:37:05|21130.29
01:37:06|21131.61
01:37:08|21130.34
01:37:09|21131.67
01:37:10|21131.67
01:37:11|21130.23
01:37:12|21126.79
01:37:13|21127.92
01:37:14|21126.06
01:37:15|21125.
01:37:16|21125.42
01:37:17|21123.78
01:37:18|21127.03
01:37:19|21124.88
01:37:20|21119.31
01:37:21|21120.91
01:37:22|21119.27
01:37:23|21118.49
01:37:24|21121.51
01:37:25|21123.62
01:37:26|21124.35
01:37:27|21124.35
01:37:29|21122.08
01:37:29|21123.13
01:37:30|21123.13
01:37:31|21119.96
01:37:32|21113.24
01:37:34|21113.54
01:37:35|21108.
01:37:35|21111.38
01:37:36|21116.25
01:37:37|21113.25
01:37:39|21110.6
01:37:39|21110.89
01:37:41|21106.11
01:37:41|21103.3
01:37:43|21111.75
01:37:45|21106.57
01:37:45|21095.18
01:37:46|21095.99
01:37:48|21092.81
01:37:49|21091.92
01:37:50|21089.56
01:37:51|21084.4
01:37:52|21084.64
01:37:53|21087.33
01:37:54|21081.34
01:37:56|21080.31
01:37:56|21079.91
01:37:57|21090.77
01:37:58|21088.31
01:37:59|21095.21
01:38:00|21097.9
01:38:01|21093.71
01:38:02|21095.83
01:38:03|21092.77
01:38:04|21091.33
01:38:06|21093.56
01:38:07|21094.49
01:38:08|21092.96
01:38:09|21091.53
01:38:10|21091.54
01:38:10|21091.57
01:38:12|21106.1
01:38:13|21106.16
01:38:14|21099.1
01:38:15|21100.58
01:38:16|21103.55
01:38:16|21107.47
01:38:18|21102.77
01:38:19|21105.63
01:38:19|21109.98
01:38:20|21114.15
01:38:21|21111.39
01:38:23|21111.39
01:38:24|21111.87
01:38:25|21114.39
01:38:26|21108.29
01:38:27|21102.57
01:38:28|21105.63
01:38:28|21104.26
01:38:29|21103.34
01:38:31|21104.
01:38:32|21105.63
01:38:33|21108.01
01:38:34|21109.16
01:38:35|21108.82
01:38:36|21108.82
01:38:36|21106.21
01:38:38|21106.56
01:38:39|21105.62
01:38:40|21107.67
01:38:40|21106.61
01:38:41|21106.63
01:38:42|21109.99
01:38:44|21114.63
01:38:45|21113.25
01:38:47|21113.8
01:38:47|21112.87
01:38:48|21120.64
01:38:49|21118.4
01:38:50|21115.61
01:38:51|21115.15
01:38:52|21117.53
01:38:54|21117.67
01:38:55|21113.86
01:38:55|21117.64
01:38:57|21115.89
01:38:58|21115.84
01:38:58|21113.08
01:39:00|21116.09
01:39:01|21117.
01:39:02|21117.53
01:39:03|21117.53
01:39:05|21112.83
01:39:05|21115.66
01:39:06|21119.96
01:39:07|21119.97
01:39:09|21121.34
01:39:09|21119.96
01:39:11|21119.96
01:39:12|21119.21
01:39:13|21124.34
01:39:14|21122.45
01:39:15|21123.82
01:39:16|21126.46
01:39:17|21125.98
01:39:18|21123.36
01:39:18|21128.86
01:39:20|21129.99
01:39:21|21131.64
01:39:21|21126.77
01:39:24|21127.1
01:39:24|21121.88
01:39:25|21122.68
01:39:26|21122.68
01:39:27|21124.68
01:39:28|21124.68
01:39:29|21127.57
01:39:30|21130.08
01:39:31|21130.08
01:39:32|21127.57
01:39:33|21119.98
01:39:34|21121.88
01:39:35|21120.21
01:39:36|21114.33
01:39:37|21117.58
01:39:39|21117.59
01:39:39|21116.84
01:39:40|21119.25
01:39:42|21118.92
01:39:42|21119.21
01:39:44|21118.61
01:39:44|21121.71
01:39:45|21121.71
01:39:47|21120.33
01:39:48|21124.08
01:39:50|21123.44
01:39:51|21123.44
01:39:52|21125.3
01:39:52|21129.95
01:39:54|21129.26
01:39:55|21130.67
01:39:56|21130.67
01:39:56|21130.63
01:39:58|21121.81
01:39:59|21122.65
01:40:00|21124.58
01:40:01|21124.22
01:40:02|21124.21
01:40:03|21124.02
01:40:05|21123.66
01:40:06|21122.76
01:40:07|21122.76
01:40:08|21122.75
01:40:09|21121.68
01:40:10|21122.65
01:40:11|21128.72
01:40:12|21124.7
01:40:14|21124.53
01:40:14|21124.56
01:40:15|21118.09
01:40:17|21116.61
01:40:18|21118.52
01:40:19|21123.27
01:40:20|21126.09
01:40:21|21124.21
01:40:22|21123.14
01:40:24|21125.94
01:40:24|21125.94
01:40:25|21125.94
01:40:26|21125.94
01:40:27|21126.09
01:40:28|21127.09
01:40:29|21127.09
01:40:30|21127.52
01:40:31|21127.52
01:40:32|21132.18
01:40:33|21131.1
01:40:34|21131.07
01:40:36|21133.58
01:40:36|21129.38
01:40:37|21132.66
01:40:38|21133.48
01:40:39|21131.01
01:40:40|21133.61
01:40:42|21135.73
01:40:42|21136.35
01:40:43|21135.72
01:40:44|21138.4
01:40:45|21136.47
01:40:46|21136.49
01:40:47|21137.34
01:40:48|21135.29
01:40:49|21132.74
01:40:51|21132.24
01:40:52|21132.24
01:40:52|21131.1
01:40:53|21131.5
01:40:55|21131.5
01:40:56|21133.11
01:40:56|21134.63
01:40:59|21134.63
01:40:59|21134.63
01:41:01|21134.68
01:41:02|21137.84
01:41:03|21134.62
01:41:04|21134.62
01:41:05|21138.01
01:41:05|21140.
01:41:07|21138.08
01:41:08|21139.86
01:41:08|21137.09
01:41:10|21137.12
01:41:10|21140.54
01:41:11|21139.79
01:41:12|21139.79
01:41:13|21139.79
01:41:15|21139.1
01:41:16|21136.64
01:41:16|21135.94
01:41:18|21135.21
01:41:18|21132.75
01:41:20|21134.08
01:41:20|21136.63
01:41:22|21133.36
01:41:22|21136.87
01:41:23|21136.87
01:41:24|21140.
01:41:26|21135.7
01:41:27|21135.54
01:41:28|21138.47
01:41:28|21137.98
01:41:30|21137.06
01:41:31|21136.87
01:41:32|21135.41
01:41:33|21136.12
01:41:33|21137.15
01:41:35|21135.02
01:41:36|21135.02
01:41:37|21134.98
01:41:38|21137.14
01:41:38|21137.1
01:41:39|21137.74
01:41:40|21139.38
01:41:42|21139.38
01:41:44|21135.84
01:41:45|21135.84
01:41:45|21135.84
01:41:48|21132.79
01:41:49|21132.78
01:41:51|21132.78
01:41:52|21132.76
01:41:53|21132.76
01:41:54|21132.76
01:41:55|21130.56
01:41:56|21130.56
01:41:58|21139.52
01:41:58|21139.52
01:41:59|21138.39
01:42:00|21137.96
01:42:01|21138.18
01:42:02|21136.45
01:42:03|21137.72
01:42:04|21135.03
01:42:05|21135.43
01:42:07|21136.9
01:42:08|21136.9
01:42:09|21138.63
01:42:10|21138.63
01:42:11|21136.19
01:42:13|21135.08
01:42:13|21133.71
01:42:15|21131.71
01:42:16|21131.71
01:42:16|21131.71
01:42:18|21134.78
01:42:18|21134.78
01:42:20|21135.56
01:42:21|21135.56
01:42:22|21135.56
01:42:23|21131.93
01:42:23|21131.93
01:42:25|21134.13
01:42:25|21134.03
01:42:26|21134.13
01:42:29|21123.14
01:42:29|21125.08
01:42:30|21122.69
01:42:31|21131.33
01:42:32|21131.12
01:42:33|21132.31
01:42:34|21129.96
01:42:35|21128.9
01:42:36|21128.9
01:42:37|21128.9
01:42:38|21129.65
01:42:39|21129.65
01:42:40|21129.65
01:42:41|21129.65
01:42:42|21130.63
01:42:43|21128.52
01:42:44|21131.62
01:42:45|21129.05
01:42:46|21132.01
01:42:47|21132.01
01:42:48|21128.85
01:42:50|21128.87
01:42:51|21126.67
01:42:52|21126.84
01:42:53|21129.17
01:42:55|21129.14
01:42:56|21130.36
01:42:57|21130.44
01:42:58|21130.44
01:42:59|21128.74
01:42:59|21127.38
01:43:01|21129.09
01:43:03|21131.19
01:43:03|21131.19
01:43:04|21131.08
01:43:06|21133.52
01:43:07|21133.39
01:43:09|21130.36
01:43:09|21132.79
01:43:10|21127.8
01:43:11|21131.2
01:43:13|21131.2
01:43:13|21132.9
01:43:14|21132.9
01:43:15|21132.9
01:43:16|21130.77
01:43:18|21132.39
01:43:19|21132.39
01:43:19|21131.22
01:43:20|21136.68
01:43:22|21136.61
01:43:22|21135.94
01:43:24|21136.83
01:43:25|21135.76
01:43:26|21138.46
01:43:27|21135.1
01:43:28|21134.28
01:43:29|21135.21
01:43:30|21138.08
01:43:31|21133.89
01:43:32|21133.89
01:43:33|21136.98
01:43:35|21136.06
01:43:35|21138.08
01:43:36|21136.99
01:43:37|21137.49
01:43:38|21135.57
01:43:39|21138.96
01:43:40|21139.43
01:43:41|21139.43
01:43:42|21139.22
01:43:43|21139.22
01:43:44|21136.41
01:43:45|21137.46
01:43:46|21137.46
01:43:47|21139.09
01:43:48|21142.38
01:43:49|21141.54
01:43:50|21139.93
01:43:52|21142.52
01:43:52|21142.85
01:43:53|21141.11
01:43:54|21142.1
01:43:55|21143.97
01:43:56|21140.37
01:43:57|21136.13
01:43:58|21140.76
01:43:59|21140.85
01:44:00|21140.58
01:44:01|21142.67
01:44:03|21143.89
01:44:03|21143.99
01:44:04|21142.1
01:44:05|21144.54
01:44:06|21142.85
01:44:08|21142.85
01:44:08|21129.36
01:44:10|21133.36
01:44:11|21132.29
01:44:12|21129.81
01:44:14|21136.2
01:44:14|21135.18
01:44:15|21134.17
01:44:16|21134.17
01:44:17|21136.85
01:44:18|21136.85
01:44:20|21136.35
01:44:21|21134.81
01:44:21|21134.52
01:44:22|21134.52
01:44:23|21134.52
01:44:24|21134.52
01:44:26|21134.52
01:44:27|21131.05
01:44:28|21130.71
01:44:28|21127.28
01:44:30|21129.61
01:44:30|21129.61
01:44:31|21129.61
01:44:32|21129.03
01:44:33|21129.03
01:44:34|21130.42
01:44:35|21130.41
01:44:37|21132.48
01:44:38|21132.06
01:44:39|21132.06
01:44:40|21130.46
01:44:41|21130.46
01:44:42|21130.46
01:44:43|21130.49
01:44:44|21130.49
01:44:45|21130.49
01:44:46|21131.23
01:44:47|21131.23
01:44:48|21131.76
01:44:49|21131.8
01:44:50|21130.93
01:44:51|21130.29
01:44:52|21132.66
01:44:53|21132.66
01:44:55|21124.95
01:44:56|21124.95
01:44:58|21125.59
01:44:58|21125.65
01:45:00|21127.95
01:45:01|21127.95
01:45:01|21125.74
01:45:03|21127.5
01:45:04|21127.5
01:45:05|21126.77
01:45:07|21130.56
01:45:08|21129.32
01:45:09|21123.21
01:45:10|21122.83
01:45:11|21123.91
01:45:12|21127.79
01:45:13|21131.17
01:45:15|21126.65
01:45:16|21126.3
01:45:16|21126.3
01:45:18|21126.3
01:45:19|21123.55
01:45:20|21122.27
01:45:21|21122.43
01:45:21|21119.35
01:45:23|21119.56
01:45:24|21119.56
01:45:25|21124.7
01:45:25|21121.27
01:45:26|21121.27
01:45:28|21123.03
01:45:29|21125.79
01:45:30|21124.12
01:45:30|21123.27
01:45:32|21123.28
01:45:32|21123.28
01:45:34|21123.28
01:45:35|21126.98
01:45:36|21126.98
01:45:37|21126.98
01:45:38|21127.99
01:45:38|21127.99
01:45:41|21121.35
01:45:41|21122.48
01:45:42|21120.29
01:45:43|21120.29
01:45:44|21115.84
01:45:45|21117.26
01:45:46|21113.15
01:45:47|21113.32
01:45:48|21115.17
01:45:49|21115.8
01:45:50|21112.03
01:45:52|21109.13
01:45:53|21109.13
01:45:54|21108.71
01:45:56|21107.45
01:45:56|21106.
01:45:58|21103.21
01:46:00|21106.11
01:46:01|21104.35
01:46:02|21106.04
01:46:03|21104.78
01:46:04|21102.5
01:46:05|21104.27
01:46:06|21104.38
01:46:07|21104.97
01:46:08|21103.15
01:46:09|21101.49
01:46:10|21103.12
01:46:11|21103.12
01:46:13|21102.92
01:46:14|21102.92
01:46:14|21100.55
01:46:16|21106.31
01:46:16|21103.34
01:46:18|21103.34
01:46:18|21101.14
01:46:19|21102.23
01:46:21|21103.4
01:46:22|21104.53
01:46:23|21105.08
01:46:24|21107.2
01:46:24|21102.05
01:46:26|21104.21
01:46:27|21114.72
01:46:28|21116.98
01:46:29|21114.94
01:46:29|21117.02
01:46:31|21117.45
01:46:32|21118.97
01:46:32|21118.73
01:46:33|21122.95
01:46:35|21127.35
01:46:36|21123.46
01:46:37|21126.05
01:46:38|21124.05
01:46:38|21124.05
01:46:39|21125.55
01:46:41|21127.59
01:46:41|21127.44
01:46:42|21127.24
01:46:44|21132.81
01:46:45|21136.01
01:46:46|21137.69
01:46:47|21136.1
01:46:48|21134.44
01:46:48|21136.56
01:46:49|21138.56
01:46:50|21134.43
01:46:52|21140.77
01:46:53|21136.67
01:46:54|21140.02
01:46:56|21137.27
01:46:57|21137.87
01:46:58|21133.79
01:46:59|21137.19
01:47:00|21140.2
01:47:02|21135.64
01:47:02|21139.95
01:47:03|21138.36
01:47:04|21139.39
01:47:05|21137.66
01:47:06|21137.66
01:47:07|21136.38
01:47:08|21136.38
01:47:09|21138.03
01:47:11|21136.38
01:47:11|21136.38
01:47:12|21136.02
01:47:13|21137.02
01:47:14|21136.29
01:47:16|21136.29
01:47:16|21136.82
01:47:17|21138.67
01:47:18|21136.05
01:47:19|21138.64
01:47:22|21138.64
01:47:23|21138.78
01:47:24|21137.18
01:47:25|21137.18
01:47:26|21139.86
01:47:28|21141.14
01:47:28|21141.14
01:47:30|21139.24
01:47:31|21143.2
01:47:32|21143.2
01:47:33|21147.95
01:47:34|21144.3
01:47:34|21143.65
01:47:36|21142.2
01:47:37|21141.74
01:47:38|21144.93
01:47:39|21143.49
01:47:40|21145.43
01:47:41|21145.42
01:47:42|21145.42
01:47:43|21145.42
01:47:44|21146.36
01:47:45|21148.24
01:47:45|21145.51
01:47:47|21145.51
01:47:48|21147.7
01:47:49|21144.83
01:47:50|21148.2
01:47:51|21148.21
01:47:51|21146.27
01:47:53|21147.54
01:47:54|21148.91
01:47:55|21148.22
01:47:56|21146.07
01:47:57|21142.13
01:47:58|21145.59
01:47:58|21145.18
01:48:01|21145.19
01:48:01|21145.19
01:48:02|21143.76
01:48:03|21143.78
01:48:04|21146.7
01:48:05|21146.7
01:48:06|21143.65
01:48:07|21143.65
01:48:08|21142.14
01:48:12|21148.96
01:48:12|21146.98
01:48:13|21148.09
01:48:15|21148.19
01:48:16|21146.07
01:48:17|21148.85
01:48:18|21148.96
01:48:20|21148.96
01:48:21|21144.82
01:48:21|21144.89
01:48:22|21147.97
01:48:23|21144.92
01:48:24|21148.86
01:48:27|21148.59
01:48:27|21143.21
01:48:28|21143.21
01:48:29|21146.99
01:48:30|21143.38
01:48:31|21146.73
01:48:32|21146.73
01:48:33|21147.04
01:48:34|21147.85
01:48:35|21147.85
01:48:36|21143.26
01:48:37|21147.18
01:48:39|21144.92
01:48:39|21144.92
01:48:40|21146.95
01:48:42|21146.95
01:48:43|21147.01
01:48:44|21147.49
01:48:44|21147.49
01:48:46|21147.49
01:48:46|21147.49
01:48:47|21147.49
01:48:49|21147.49
01:48:50|21149.21
01:48:50|21149.41
01:48:51|21145.24
01:48:52|21151.22
01:48:53|21151.22
01:48:55|21148.52
01:48:55|21148.52
01:48:57|21149.1
01:48:58|21148.42
01:48:59|21148.42
01:49:00|21147.46
01:49:01|21148.94
01:49:02|21147.62
01:49:03|21150.1
01:49:04|21150.1
01:49:05|21148.57
01:49:06|21148.57
01:49:07|21148.57
01:49:08|21148.57
01:49:09|21147.47
01:49:11|21147.47
01:49:12|21147.47
01:49:13|21149.31
01:49:13|21149.31
01:49:15|21149.43
01:49:16|21149.43
01:49:17|21149.43
01:49:19|21149.43
01:49:20|21149.43
01:49:20|21149.14
01:49:22|21149.14
01:49:23|21149.14
01:49:23|21148.7
01:49:25|21148.7
01:49:26|21148.7
01:49:27|21148.7
01:49:28|21148.7
01:49:29|21148.7
01:49:30|21148.7
01:49:31|21148.7
01:49:32|21150.69
01:49:33|21147.22
01:49:34|21147.22
01:49:35|21147.22
01:49:36|21149.69
01:49:37|21149.55
01:49:38|21149.55
01:49:39|21149.68
01:49:40|21151.01
01:49:42|21148.05
01:49:42|21148.05
01:49:43|21148.05
01:49:44|21149.17
01:49:45|21150.27
01:49:46|21152.69
01:49:47|21155.91
01:49:48|21157.44
01:49:49|21157.04
01:49:50|21156.19
01:49:51|21156.63
01:49:52|21156.63
01:49:53|21157.04
01:49:54|21158.29
01:49:56|21156.46
01:49:56|21160.
01:49:57|21153.
01:49:59|21159.44
01:50:00|21155.41
01:50:02|21156.52
01:50:02|21159.02
01:50:03|21157.79
01:50:05|21159.41
01:50:06|21159.41
01:50:08|21159.35
01:50:09|21154.54
01:50:10|21154.54
01:50:11|21155.81
01:50:12|21153.4
01:50:12|21153.4
01:50:14|21154.39
01:50:15|21159.11
01:50:16|21156.05
01:50:16|21157.
01:50:18|21157.
01:50:19|21155.17
01:50:19|21156.25
01:50:20|21156.25
01:50:23|21153.5
01:50:23|21153.73
01:50:24|21154.44
01:50:25|21150.81
01:50:26|21154.21
01:50:27|21157.57
01:50:28|21150.
01:50:30|21150.82
01:50:31|21153.58
01:50:31|21151.18
01:50:32|21151.19
01:50:33|21151.19
01:50:35|21149.03
01:50:36|21153.27
01:50:36|21153.27
01:50:37|21149.89
01:50:38|21150.
01:50:40|21150.
01:50:40|21152.6
01:50:41|21152.6
01:50:42|21152.6
01:50:44|21152.55
01:50:44|21149.98
01:50:45|21149.98
01:50:46|21150.33
01:50:47|21150.33
01:50:48|21146.12
01:50:49|21145.
01:50:51|21146.01
01:50:52|21145.93
01:50:53|21144.22
01:50:55|21142.48
01:50:55|21142.48
01:50:57|21144.53
01:50:58|21145.57
01:51:00|21145.58
01:51:00|21145.7
01:51:01|21146.
01:51:02|21147.66
01:51:03|21147.78
01:51:04|21146.36
01:51:05|21148.28
01:51:06|21148.28
01:51:07|21146.79
01:51:08|21147.79
01:51:09|21147.08
01:51:10|21147.08
01:51:11|21148.11
01:51:12|21147.36
01:51:13|21149.63
01:51:14|21148.87
01:51:15|21148.88
01:51:16|21155.45
01:51:18|21153.38
01:51:18|21153.81
01:51:20|21156.93
01:51:21|21156.93
01:51:21|21152.75
01:51:23|21154.17
01:51:23|21153.16
01:51:25|21154.72
01:51:26|21161.01
01:51:27|21156.42
01:51:27|21156.42
01:51:29|21156.73
01:51:30|21158.5
01:51:30|21158.49
01:51:31|21159.89
01:51:32|21160.77
01:51:34|21159.44
01:51:35|21154.36
01:51:35|21151.81
01:51:37|21151.81
01:51:38|21156.97
01:51:39|21152.97
01:51:40|21152.8
01:51:41|21148.75
01:51:42|21152.58
01:51:43|21151.03
01:51:44|21148.72
01:51:45|21149.12
01:51:46|21149.11
01:51:47|21149.11
01:51:48|21150.31
01:51:49|21149.32
01:51:50|21150.11
01:51:51|21150.51
01:51:52|21150.51
01:51:53|21150.69
01:51:54|21148.46
01:51:55|21148.46
01:51:56|21148.46
01:51:58|21148.46
01:51:58|21148.46
01:51:59|21152.07
01:52:00|21149.53
01:52:01|21149.53
01:52:02|21149.53
01:52:03|21152.28
01:52:04|21152.28
01:52:05|21152.28
01:52:07|21151.01
01:52:08|21151.01
01:52:09|21152.62
01:52:10|21153.53
01:52:11|21156.36
01:52:12|21156.36
01:52:13|21156.36
01:52:15|21155.46
01:52:15|21155.46
01:52:16|21155.23
01:52:17|21155.23
01:52:18|21151.5
01:52:19|21151.5
01:52:21|21155.43
01:52:21|21155.43
01:52:22|21155.43
01:52:23|21153.25
01:52:24|21153.25
01:52:25|21153.25
01:52:26|21153.35
01:52:27|21153.35
01:52:28|21154.77
01:52:29|21155.87
01:52:30|21155.32
01:52:31|21155.69
01:52:32|21155.69
01:52:33|21155.74
01:52:34|21155.74
01:52:35|21155.74
01:52:37|21156.8
01:52:37|21156.8
01:52:38|21156.8
01:52:39|21154.92
01:52:40|21154.92
01:52:41|21155.83
01:52:42|21153.8
01:52:43|21154.8
01:52:44|21154.8
01:52:45|21154.79
01:52:46|21155.74
01:52:47|21155.74
01:52:48|21155.64
01:52:49|21155.49
01:52:50|21155.49
01:52:51|21152.27
01:52:52|21151.93
01:52:53|21149.02
01:52:54|21150.66
01:52:55|21149.53
01:52:56|21149.53
01:52:57|21149.53
01:52:58|21150.3
01:52:59|21148.44
01:53:01|21146.14
01:53:01|21146.14
01:53:04|21150.13
01:53:05|21146.
01:53:05|21148.06
01:53:06|21147.04
01:53:08|21148.59
01:53:09|21148.82
01:53:10|21148.82
01:53:11|21149.29
01:53:12|21149.29
01:53:13|21149.28
01:53:14|21149.5
01:53:15|21149.5
01:53:16|21149.5
01:53:17|21151.38
01:53:18|21152.4
01:53:19|21152.4
01:53:20|21152.4
01:53:21|21151.93
01:53:22|21153.44
01:53:23|21153.44
01:53:24|21151.92
01:53:25|21151.59
01:53:26|21153.04
01:53:27|21153.04
01:53:28|21152.97
01:53:29|21152.97
01:53:30|21152.97
01:53:32|21152.
01:53:32|21152.
01:53:34|21152.
01:53:34|21154.04
01:53:36|21154.04
01:53:36|21152.74
01:53:38|21152.74
01:53:39|21152.74
01:53:40|21146.58
01:53:41|21147.88
01:53:41|21148.6
01:53:43|21148.46
01:53:44|21146.21
01:53:44|21148.53
01:53:45|21147.28
01:53:46|21145.49
01:53:48|21145.5
01:53:49|21147.02
01:53:50|21147.02
01:53:51|21147.02
01:53:52|21147.04
01:53:53|21147.04
01:53:54|21147.04
01:53:55|21146.86
01:53:56|21148.47
01:53:57|21148.47
01:53:58|21148.47
01:53:59|21147.9
01:54:00|21145.77
01:54:02|21145.48
01:54:03|21144.46
01:54:03|21144.46
01:54:05|21146.04
01:54:06|21146.04
01:54:07|21146.04
01:54:07|21146.04
01:54:09|21145.08
01:54:09|21145.08
01:54:11|21145.44
01:54:13|21140.72
01:54:13|21143.4
01:54:15|21144.41
01:54:15|21144.41
01:54:17|21144.36
01:54:18|21144.36
01:54:18|21144.36
01:54:20|21144.36
01:54:21|21144.36
01:54:22|21144.17
01:54:22|21146.06
01:54:23|21146.06
01:54:25|21145.84
01:54:26|21145.83
01:54:27|21141.12
01:54:28|21141.12
01:54:29|21143.12
01:54:30|21141.26
01:54:31|21144.02
01:54:32|21143.92
01:54:33|21143.92
01:54:35|21143.92
01:54:35|21143.92
01:54:36|21143.92
01:54:37|21143.33
01:54:38|21136.02
01:54:39|21135.67
01:54:41|21135.71
01:54:42|21136.04
01:54:43|21134.11
01:54:44|21133.28
01:54:44|21133.28
01:54:45|21134.51
01:54:46|21131.
01:54:47|21132.11
01:54:49|21132.86
01:54:50|21133.18
01:54:50|21134.
01:54:52|21135.28
01:54:53|21135.28
01:54:54|21135.28
01:54:55|21135.28
01:54:56|21137.01
01:54:57|21135.82
01:54:58|21135.82
01:54:59|21135.27
01:55:00|21135.27
01:55:01|21135.27
01:55:03|21138.87
01:55:03|21135.06
01:55:04|21137.58
01:55:05|21137.75
01:55:07|21136.33
01:55:08|21136.33
01:55:10|21136.33
01:55:11|21138.09
01:55:12|21138.09
01:55:14|21140.92
01:55:14|21143.47
01:55:15|21142.38
01:55:16|21139.63
01:55:17|21142.9
01:55:19|21144.02
01:55:20|21137.56
01:55:21|21137.89
01:55:22|21137.82
01:55:22|21138.35
01:55:24|21138.79
01:55:25|21137.48
01:55:25|21140.11
01:55:27|21140.11
01:55:28|21141.77
01:55:29|21143.58
01:55:30|21143.58
01:55:30|21142.09
01:55:31|21142.09
01:55:33|21143.58
01:55:33|21143.58
01:55:35|21141.18
01:55:36|21141.18
01:55:38|21140.1
01:55:39|21142.48
01:55:39|21143.47
01:55:40|21141.29
01:55:41|21141.29
01:55:43|21142.94
01:55:44|21141.19
01:55:45|21141.19
01:55:45|21145.67
01:55:46|21145.68
01:55:47|21145.15
01:55:48|21145.15
01:55:50|21147.81
01:55:51|21145.48
01:55:51|21145.48
01:55:53|21145.29
01:55:54|21145.29
01:55:55|21145.29
01:55:55|21141.18
01:55:56|21142.93
01:55:57|21142.93
01:55:58|21143.95
01:56:00|21143.95
01:56:00|21143.19
01:56:01|21143.19
01:56:02|21136.6
01:56:04|21135.67
01:56:05|21136.71
01:56:06|21138.09
01:56:07|21139.62
01:56:08|21138.89
01:56:08|21136.28
01:56:10|21142.08
01:56:12|21141.44
01:56:12|21144.48
01:56:14|21142.92
01:56:14|21142.92
01:56:15|21141.31
01:56:17|21141.31
01:56:17|21140.28
01:56:19|21139.32
01:56:19|21141.86
01:56:20|21141.86
01:56:22|21133.94
01:56:23|21136.41
01:56:24|21135.
01:56:25|21132.26
01:56:26|21132.26
01:56:27|21134.19
01:56:28|21134.16
01:56:29|21134.91
01:56:30|21133.74
01:56:31|21134.8
01:56:32|21136.41
01:56:33|21134.58
01:56:34|21133.74
01:56:35|21133.74
01:56:36|21132.27
01:56:37|21133.94
01:56:39|21130.07
01:56:40|21130.07
01:56:40|21131.5
01:56:41|21131.5
01:56:42|21131.5
01:56:43|21131.5
01:56:45|21131.5
01:56:45|21132.24
01:56:47|21135.5
01:56:48|21135.13
01:56:49|21131.97
01:56:50|21132.2
01:56:51|21132.2
01:56:52|21132.2
01:56:53|21133.81
01:56:54|21131.03
01:56:55|21131.03
01:56:56|21132.48
01:56:57|21132.48
01:56:58|21132.83
01:56:59|21132.
01:57:01|21132.13
01:57:02|21132.13
01:57:02|21132.31
01:57:03|21132.32
01:57:04|21128.95
01:57:06|21128.95
01:57:07|21125.99
01:57:08|21129.43
01:57:10|21128.42
01:57:11|21128.42
01:57:12|21131.
01:57:13|21131.
01:57:14|21131.
01:57:15|21132.12
01:57:16|21130.86
01:57:18|21132.13
01:57:18|21132.13
01:57:20|21130.74
01:57:22|21140.59
01:57:22|21140.28
01:57:24|21137.74
01:57:25|21139.51
01:57:26|21137.56
01:57:26|21137.38
01:57:27|21136.14
01:57:29|21138.3
01:57:29|21138.3
01:57:30|21140.47
01:57:31|21140.47
01:57:32|21140.05
01:57:34|21142.8
01:57:35|21142.72
01:57:36|21139.6
01:57:37|21139.6
01:57:38|21139.6
01:57:39|21139.6
01:57:39|21139.6
01:57:40|21142.68
01:57:41|21142.68
01:57:43|21140.14
01:57:43|21140.14
01:57:44|21140.35
01:57:46|21142.96
01:57:48|21139.78
01:57:48|21139.8
01:57:50|21139.75
01:57:51|21139.75
01:57:52|21139.75
01:57:52|21139.71
01:57:54|21139.23
01:57:55|21139.23
01:57:56|21139.23
01:57:56|21140.27
01:57:58|21139.92
01:57:58|21139.22
01:58:00|21138.22
01:58:01|21139.54
01:58:01|21143.02
01:58:03|21138.58
01:58:04|21138.58
01:58:06|21138.92
01:58:07|21138.98
01:58:08|21139.78
01:58:09|21139.78
01:58:10|21139.78
01:58:12|21145.15
01:58:12|21145.15
01:58:14|21137.97
01:58:15|21137.48
01:58:16|21140.12
01:58:17|21142.81
01:58:18|21142.29
01:58:19|21142.29
01:58:20|21139.81
01:58:21|21139.74
01:58:23|21140.65
01:58:23|21140.65
01:58:25|21140.65
01:58:26|21140.65
01:58:26|21140.65
01:58:28|21140.09
01:58:29|21140.09
01:58:30|21139.38
01:58:31|21139.38
01:58:32|21141.
01:58:33|21141.02
01:58:35|21138.03
01:58:36|21138.03
01:58:36|21138.03
01:58:38|21140.4
01:58:39|21138.16
01:58:39|21140.55
01:58:41|21141.7
01:58:41|21142.84
01:58:43|21141.04
01:58:44|21141.04
01:58:45|21141.7
01:58:46|21141.7
01:58:47|21139.82
01:58:48|21139.82
01:58:49|21139.8
01:58:50|21139.61
01:58:51|21139.61
01:58:52|21139.61
01:58:53|21143.53
01:58:54|21137.93
01:58:54|21137.93
01:58:56|21137.93
01:58:57|21137.93
01:58:58|21139.13
01:58:58|21139.78
01:58:59|21138.87
01:59:01|21137.99
01:59:02|21137.99
01:59:03|21138.49
01:59:03|21138.49
01:59:04|21138.49
01:59:05|21138.5
01:59:07|21138.5
01:59:08|21138.5
01:59:09|21138.5
01:59:10|21137.74
01:59:12|21139.02
01:59:12|21138.01
01:59:13|21137.23
01:59:15|21137.63
01:59:16|21136.4
01:59:17|21136.4
01:59:17|21137.23
01:59:19|21136.82
01:59:19|21136.42
01:59:21|21139.18
01:59:22|21138.85
01:59:22|21138.85
01:59:24|21138.85
01:59:24|21138.85
01:59:26|21138.85
01:59:27|21139.8
01:59:28|21139.8
01:59:29|21139.8
01:59:30|21139.79
01:59:31|21144.1
01:59:32|21142.25
01:59:33|21145.14
01:59:34|21145.34
01:59:36|21146.34
01:59:36|21145.08
01:59:37|21143.59
01:59:38|21145.03
01:59:39|21145.03
01:59:40|21145.03
01:59:41|21146.65
01:59:42|21147.99
01:59:43|21147.99
01:59:44|21147.99
01:59:45|21147.5
01:59:46|21148.2
01:59:47|21148.22
01:59:48|21149.15
01:59:49|21153.99
01:59:50|21153.98
01:59:51|21153.34
01:59:52|21149.47
01:59:53|21151.44
01:59:54|21151.44
01:59:55|21150.59
01:59:56|21152.45
01:59:57|21152.45
01:59:58|21151.47
01:59:59|21150.59
02:00:00|21149.33
02:00:01|21151.8
02:00:02|21152.03
02:00:03|21153.6
02:00:04|21151.15
02:00:05|21151.15
02:00:07|21152.14
02:00:09|21152.14
02:00:09|21157.55
02:00:10|21153.71
02:00:11|21152.73
02:00:13|21154.32
02:00:15|21153.79
02:00:17|21152.98
02:00:17|21152.12
02:00:18|21152.12
02:00:19|21156.28
02:00:20|21156.28
02:00:21|21154.47
02:00:22|21154.53
02:00:23|21150.12
02:00:24|21149.62
02:00:25|21151.45
02:00:26|21152.12
02:00:27|21150.27
02:00:28|21151.86
02:00:29|21150.98
02:00:30|21148.24
02:00:31|21148.24
02:00:32|21146.18
02:00:33|21147.74
02:00:34|21147.74
02:00:36|21149.61
02:00:37|21151.02
02:00:38|21150.7
02:00:38|21147.47
02:00:40|21148.81
02:00:40|21146.53
02:00:41|21148.07
02:00:43|21149.57
02:00:43|21149.57
02:00:44|21146.34
02:00:46|21147.97
02:00:46|21141.61
02:00:48|21138.03
02:00:48|21141.08
02:00:50|21143.29
02:00:51|21143.29
02:00:51|21143.88
02:00:52|21141.11
02:00:53|21143.47
02:00:55|21143.47
02:00:56|21143.47
02:00:57|21142.42
02:00:58|21141.93
02:00:59|21141.93
02:01:00|21142.34
02:01:01|21140.44
02:01:02|21140.44
02:01:03|21150.65
02:01:04|21147.64
02:01:05|21149.46
02:01:07|21150.25
02:01:08|21148.77
02:01:09|21150.17
02:01:11|21150.57
02:01:11|21150.86
02:01:13|21150.86
02:01:14|21151.29
02:01:15|21151.29
02:01:16|21151.19
02:01:18|21150.98
02:01:19|21148.66
02:01:20|21149.86
02:01:21|21149.87
02:01:22|21149.87
02:01:23|21148.15
02:01:24|21148.15
02:01:25|21148.15
02:01:26|21148.15
02:01:27|21148.15
02:01:28|21148.15
02:01:29|21146.23
02:01:30|21146.23
02:01:31|21148.42
02:01:33|21147.39
02:01:34|21146.91
02:01:35|21146.91
02:01:36|21144.43
02:01:37|21145.99
02:01:37|21145.99
02:01:38|21146.6
02:01:40|21144.76
02:01:41|21146.72
02:01:42|21146.72
02:01:43|21145.81
02:01:44|21145.81
02:01:45|21145.81
02:01:46|21145.78
02:01:47|21145.78
02:01:48|21145.78
02:01:49|21145.84
02:01:50|21144.91
02:01:51|21144.88
02:01:52|21146.72
02:01:53|21149.21
02:01:54|21150.94
02:01:55|21148.47
02:01:57|21148.67
02:01:57|21148.67
02:01:58|21147.68
02:01:59|21147.67
02:02:00|21148.37
02:02:03|21149.07
02:02:03|21150.02
02:02:04|21147.48
02:02:05|21147.48
02:02:06|21147.48
02:02:08|21148.14
02:02:08|21149.39
02:02:09|21149.39
02:02:10|21148.07
02:02:12|21148.98
02:02:14|21147.59
02:02:14|21146.41
02:02:15|21146.41
02:02:16|21146.41
02:02:17|21144.98
02:02:19|21146.96
02:02:20|21143.68
02:02:21|21145.58
02:02:21|21143.75
02:02:23|21145.61
02:02:25|21140.62
02:02:25|21141.92
02:02:26|21141.06
02:02:27|21141.06
02:02:29|21139.96
02:02:30|21139.96
02:02:30|21139.22
02:02:31|21141.36
02:02:33|21141.36
02:02:33|21141.36
02:02:34|21141.36
02:02:36|21139.56
02:02:37|21139.56
02:02:38|21139.56
02:02:39|21136.17
02:02:40|21141.06
02:02:42|21141.77
02:02:43|21142.94
02:02:43|21142.02
02:02:45|21142.02
02:02:45|21141.19
02:02:46|21141.19
02:02:47|21142.75
02:02:48|21140.68
02:02:50|21140.67
02:02:50|21139.9
02:02:51|21139.9
02:02:52|21139.53
02:02:53|21139.53
02:02:54|21139.93
02:02:55|21139.93
02:02:57|21139.93
02:02:58|21140.41
02:02:58|21140.41
02:02:59|21136.85
02:03:01|21136.85
02:03:02|21138.39
02:03:03|21140.1
02:03:05|21136.08
02:03:06|21134.22
02:03:07|21136.29
02:03:08|21136.57
02:03:09|21135.15
02:03:09|21135.15
02:03:11|21136.11
02:03:13|21135.92
02:03:14|21133.58
02:03:15|21133.28
02:03:16|21134.85
02:03:17|21133.7
02:03:18|21132.86
02:03:20|21133.66
02:03:20|21133.6
02:03:22|21134.91
02:03:23|21134.85
02:03:25|21134.32
02:03:26|21133.05
02:03:27|21133.05
02:03:28|21133.05
02:03:29|21131.45
02:03:30|21131.45
02:03:31|21134.76
02:03:32|21132.67
02:03:33|21134.09
02:03:34|21134.09
02:03:36|21130.05
02:03:36|21130.05
02:03:38|21133.43
02:03:39|21137.1
02:03:40|21133.16
02:03:41|21133.17
02:03:42|21133.17
02:03:43|21135.97
02:03:44|21135.97
02:03:46|21137.15
02:03:46|21140.3
02:03:47|21137.46
02:03:48|21138.57
02:03:49|21140.11
02:03:51|21139.93
02:03:52|21139.93
02:03:53|21139.93
02:03:54|21139.93
02:03:55|21136.45
02:03:55|21138.8
02:03:58|21134.82
02:03:58|21134.82
02:03:59|21135.09
02:04:00|21135.09
02:04:02|21137.71
02:04:04|21135.13
02:04:05|21134.43
02:04:06|21135.13
02:04:06|21134.01
02:04:09|21135.13
02:04:09|21132.83
02:04:10|21133.78
02:04:12|21130.02
02:04:13|21130.
02:04:14|21130.
02:04:15|21128.82
02:04:15|21128.82
02:04:17|21130.94
02:04:18|21130.94
02:04:19|21131.16
02:04:20|21131.16
02:04:21|21131.16
02:04:22|21125.12
02:04:23|21126.08
02:04:24|21126.11
02:04:25|21128.43
02:04:25|21128.6
02:04:27|21128.37
02:04:28|21126.11
02:04:29|21126.1
02:04:31|21129.84
02:04:31|21132.09
02:04:32|21130.8
02:04:33|21130.41
02:04:34|21134.84
02:04:35|21135.35
02:04:36|21134.08
02:04:37|21134.67
02:04:38|21134.79
02:04:39|21134.77
02:04:40|21134.77
02:04:41|21134.77
02:04:43|21136.48
02:04:44|21136.48
02:04:44|21136.
02:04:46|21136.47
02:04:47|21136.49
02:04:49|21136.48
02:04:49|21136.48
02:04:50|21136.48
02:04:51|21136.48
02:04:52|21136.48
02:04:53|21136.48
02:04:55|21136.53
02:04:55|21144.13
02:04:57|21142.46
02:04:57|21138.99
02:04:59|21138.99
02:05:00|21143.45
02:05:01|21140.55
02:05:01|21141.66
02:05:02|21141.66
02:05:04|21141.31
02:05:05|21140.35
02:05:06|21140.08
02:05:07|21140.62
02:05:08|21140.78
02:05:09|21140.48
02:05:11|21136.08
02:05:11|21136.08
02:05:12|21138.09
02:05:13|21137.08
02:05:14|21140.66
02:05:15|21140.19
02:05:16|21137.25
02:05:17|21137.46
02:05:18|21137.08
02:05:20|21137.77
02:05:20|21139.24
02:05:22|21136.47
02:05:22|21136.47
02:05:23|21137.
02:05:24|21138.54
02:05:26|21139.28
02:05:26|21136.71
02:05:27|21138.27
02:05:28|21138.27
02:05:29|21136.41
02:05:31|21136.43
02:05:31|21136.69
02:05:33|21139.15
02:05:34|21138.15
02:05:34|21137.18
02:05:35|21138.1
02:05:36|21138.1
02:05:37|21137.94
02:05:39|21137.94
02:05:40|21137.03
02:05:40|21136.77
02:05:41|21137.06
02:05:43|21136.02
02:05:44|21136.5
02:05:44|21134.88
02:05:45|21132.21
02:05:46|21132.86
02:05:48|21135.57
02:05:49|21133.84
02:05:50|21137.64
02:05:51|21136.71
02:05:51|21137.55
02:05:52|21135.81
02:05:53|21135.81
02:05:55|21135.81
02:05:55|21135.88
02:05:57|21135.07
02:05:57|21135.01
02:05:59|21137.64
02:06:00|21137.
02:06:01|21137.
02:06:02|21136.75
02:06:03|21137.8
02:06:04|21136.61
02:06:05|21138.18
02:06:06|21136.91
02:06:07|21137.88
02:06:08|21135.55
02:06:09|21136.41
02:06:10|21135.59
02:06:11|21135.67
02:06:12|21135.82
02:06:13|21135.95
02:06:14|21135.94
02:06:16|21130.51
02:06:17|21128.67
02:06:18|21128.53
02:06:19|21132.04
02:06:20|21132.69
02:06:21|21133.05
02:06:22|21133.7
02:06:23|21133.7
02:06:24|21133.7
02:06:25|21131.78
02:06:26|21131.78
02:06:27|21131.15
02:06:29|21133.32
02:06:30|21132.
02:06:31|21132.21
02:06:33|21133.28
02:06:33|21131.74
02:06:34|21131.65
02:06:35|21131.65
02:06:36|21129.35
02:06:37|21129.35
02:06:38|21132.5
02:06:39|21130.8
02:06:40|21130.8
02:06:41|21131.04
02:06:42|21128.85
02:06:43|21129.49
02:06:45|21129.15
02:06:45|21130.16
02:06:46|21129.73
02:06:47|21129.19
02:06:48|21130.03
02:06:49|21128.76
02:06:51|21129.27
02:06:52|21128.25
02:06:53|21128.76
02:06:53|21128.38
02:06:54|21128.43
02:06:56|21127.1
02:06:57|21129.01
02:06:57|21128.16
02:06:58|21128.98
02:06:59|21129.12
02:07:01|21127.5
02:07:02|21130.01
02:07:02|21128.49
02:07:04|21129.1
02:07:05|21128.35
02:07:05|21129.36
02:07:07|21128.23
02:07:08|21129.89
02:07:08|21129.89
02:07:10|21128.53
02:07:11|21126.67
02:07:11|21126.55
02:07:13|21128.2
02:07:14|21127.22
02:07:16|21126.91
02:07:17|21126.16
02:07:18|21125.93
02:07:19|21126.54
02:07:20|21128.16
02:07:20|21128.17
02:07:22|21128.6
02:07:23|21131.69
02:07:24|21128.87
02:07:25|21128.87
02:07:26|21131.72
02:07:27|21130.
02:07:28|21129.28
02:07:29|21129.99
02:07:30|21130.
02:07:31|21129.99
02:07:33|21128.76
02:07:34|21128.82
02:07:35|21129.01
02:07:36|21127.67
02:07:37|21128.63
02:07:39|21127.93
02:07:39|21127.93
02:07:40|21129.08
02:07:42|21127.43
02:07:43|21127.19
02:07:44|21126.91
02:07:45|21127.21
02:07:46|21129.64
02:07:47|21129.64
02:07:48|21129.65
02:07:49|21127.83
02:07:50|21128.38
02:07:51|21127.83
02:07:52|21127.59
02:07:53|21127.66
02:07:54|21128.59
02:07:55|21128.59
02:07:56|21127.68
02:07:57|21126.53
02:07:58|21126.91
02:07:59|21126.26
02:08:00|21126.37
02:08:01|21127.16
02:08:02|21126.9
02:08:03|21126.82
02:08:04|21128.5
02:08:05|21128.58
02:08:07|21127.37
02:08:08|21126.95
02:08:09|21127.99
02:08:09|21127.81
02:08:11|21127.79
02:08:13|21126.68
02:08:13|21126.77
02:08:14|21127.04
02:08:16|21126.25
02:08:17|21126.15
02:08:18|21126.4
02:08:19|21128.
02:08:20|21126.8
02:08:22|21127.06
02:08:22|21127.47
02:08:23|21127.84
02:08:25|21127.08
02:08:25|21128.09
02:08:27|21127.09
02:08:29|21126.15
02:08:30|21126.37
02:08:32|21126.19
02:08:33|21127.65
02:08:33|21127.4
02:08:36|21128.95
02:08:36|21128.03
02:08:37|21128.17
02:08:38|21127.91
02:08:39|21126.17
02:08:40|21127.79
02:08:41|21127.92
02:08:42|21127.59
02:08:43|21126.16
02:08:44|21126.16
02:08:45|21127.58
02:08:46|21127.58
02:08:47|21128.4
02:08:48|21127.46
02:08:49|21126.16
02:08:50|21127.34
02:08:52|21126.16
02:08:52|21127.44
02:08:53|21127.43
02:08:54|21127.23
02:08:55|21127.13
02:08:57|21127.16
02:08:57|21128.23
02:08:58|21129.31
02:08:59|21127.81
02:09:00|21127.62
02:09:01|21127.62
02:09:03|21127.62
02:09:04|21128.18
02:09:04|21128.13
02:09:05|21126.78
02:09:07|21126.69
02:09:08|21128.29
02:09:08|21128.61
02:09:10|21127.29
02:09:11|21127.29
02:09:12|21126.81
02:09:13|21126.56
02:09:14|21126.63
02:09:14|21126.63
02:09:15|21126.19
02:09:18|21128.96
02:09:18|21127.22
02:09:20|21126.08
02:09:20|21127.24
02:09:22|21126.21
02:09:23|21126.31
02:09:24|21126.2
02:09:25|21126.37
02:09:26|21129.68
02:09:27|21128.72
02:09:28|21126.2
02:09:29|21127.45
02:09:30|21125.13
02:09:32|21126.16
02:09:32|21126.16
02:09:33|21124.45
02:09:35|21124.85
02:09:35|21127.33
02:09:36|21131.42
02:09:38|21130.13
02:09:38|21129.81
02:09:40|21131.07
02:09:40|21131.07
02:09:41|21136.62
02:09:42|21135.49
02:09:43|21135.27
02:09:45|21135.44
02:09:45|21133.61
02:09:46|21139.99
02:09:48|21140.04
02:09:48|21141.28
02:09:49|21139.53
02:09:51|21138.32
02:09:51|21138.86
02:09:52|21138.73
02:09:53|21141.27
02:09:54|21139.4
02:09:56|21139.48
02:09:56|21138.21
02:09:57|21138.65
02:09:58|21139.54
02:09:59|21139.75
02:10:00|21139.75
02:10:01|21140.54
02:10:02|21139.57
02:10:04|21141.2
02:10:05|21141.21
02:10:05|21142.13
02:10:07|21142.6
02:10:08|21142.6
02:10:08|21141.94
02:10:10|21142.8
02:10:10|21141.93
02:10:12|21141.93
02:10:13|21142.57
02:10:14|21142.57
02:10:15|21142.57
02:10:16|21142.57
02:10:18|21141.41
02:10:18|21141.41
02:10:19|21141.49
02:10:20|21141.49
02:10:21|21140.55
02:10:22|21140.34
02:10:23|21140.64
02:10:25|21139.24
02:10:26|21139.24
02:10:26|21139.18
02:10:28|21138.71
02:10:29|21138.92
02:10:30|21139.27
02:10:31|21137.98
02:10:32|21132.57
02:10:33|21132.29
02:10:35|21132.44
02:10:35|21132.46
02:10:36|21131.84
02:10:37|21131.84
02:10:39|21131.94
02:10:39|21132.12
02:10:41|21132.45
02:10:41|21132.6
02:10:43|21132.78
02:10:44|21133.78
02:10:44|21133.25
02:10:45|21133.25
02:10:46|21132.99
02:10:48|21133.39
02:10:48|21132.57
02:10:50|21132.57
02:10:51|21132.64
02:10:52|21132.84
02:10:52|21133.9
02:10:53|21136.81
02:10:55|21136.82
02:10:56|21136.82
02:10:57|21141.36
02:10:57|21144.
02:10:59|21144.
02:11:00|21139.99
02:11:00|21138.72
02:11:02|21141.74
02:11:03|21141.38
02:11:04|21139.04
02:11:05|21142.66
02:11:05|21139.25
02:11:07|21141.37
02:11:07|21141.4
02:11:08|21142.11
02:11:10|21142.38
02:11:11|21142.58
02:11:11|21146.7
02:11:13|21147.24
02:11:14|21147.24
02:11:15|21147.03
02:11:16|21146.85
02:11:16|21143.99
02:11:18|21144.1
02:11:18|21144.01
02:11:19|21143.93
02:11:22|21143.24
02:11:22|21143.24
02:11:23|21143.24
02:11:24|21145.83
02:11:26|21143.92
02:11:27|21145.76
02:11:28|21144.96
02:11:30|21153.21
02:11:30|21154.77
02:11:32|21157.99
02:11:33|21164.73
02:11:35|21170.9
02:11:36|21174.79
02:11:36|21174.23
02:11:37|21174.93
02:11:38|21176.
02:11:40|21179.92
02:11:40|21181.14
02:11:41|21176.99
02:11:42|21174.76
02:11:44|21176.09
02:11:44|21172.93
02:11:46|21172.94
02:11:47|21173.93
02:11:47|21174.27
02:11:49|21174.
02:11:49|21174.
02:11:51|21167.48
02:11:51|21167.48
02:11:52|21167.78
02:11:54|21169.59
02:11:55|21170.49
02:11:55|21170.04
02:11:57|21160.25
02:11:59|21158.12
02:11:59|21153.12
02:12:00|21151.63
02:12:01|21151.55
02:12:02|21155.18
02:12:03|21156.89
02:12:05|21158.24
02:12:06|21160.48
02:12:06|21159.85
02:12:07|21158.73
02:12:09|21162.12
02:12:09|21159.96
02:12:10|21158.92
02:12:13|21161.37
02:12:13|21160.28
02:12:15|21163.66
02:12:15|21162.52
02:12:16|21163.66
02:12:17|21163.66
02:12:19|21165.21
02:12:20|21165.47
02:12:21|21160.36
02:12:21|21160.53
02:12:23|21161.06
02:12:24|21160.36
02:12:25|21162.11
02:12:27|21162.7
02:12:28|21161.93
02:12:29|21161.75
02:12:29|21161.97
02:12:31|21164.03
02:12:31|21165.79
02:12:32|21170.28
02:12:33|21165.77
02:12:35|21163.07
02:12:35|21165.72
02:12:37|21164.4
02:12:37|21164.6
02:12:38|21163.19
02:12:39|21162.06
02:12:41|21162.78
02:12:41|21163.75
02:12:43|21166.01
02:12:43|21165.29
02:12:45|21165.29
02:12:45|21165.2
02:12:46|21166.11
02:12:47|21165.2
02:12:48|21163.99
02:12:49|21166.12
02:12:50|21164.9
02:12:52|21166.92
02:12:53|21168.55
02:12:54|21172.17
02:12:55|21167.78
02:12:56|21167.99
02:12:57|21167.24
02:12:57|21169.46
02:12:59|21168.9
02:13:00|21169.08
02:13:02|21168.2
02:13:03|21167.98
02:13:03|21168.73
02:13:05|21167.6
02:13:06|21167.7
02:13:08|21168.91
02:13:08|21161.29
02:13:09|21163.86
02:13:10|21163.86
02:13:12|21161.55
02:13:13|21162.21
02:13:13|21162.21
02:13:15|21162.24
02:13:16|21160.98
02:13:17|21163.57
02:13:18|21160.99
02:13:19|21160.95
02:13:19|21166.11
02:13:21|21166.9
02:13:22|21164.34
02:13:23|21162.1
02:13:24|21164.71
02:13:25|21162.26
02:13:27|21162.55
02:13:28|21162.99
02:13:28|21164.59
02:13:29|21162.93
02:13:31|21164.01
02:13:31|21162.55
02:13:32|21162.55
02:13:34|21163.62
02:13:34|21163.61
02:13:35|21163.92
02:13:36|21166.97
02:13:38|21168.82
02:13:38|21170.1
02:13:40|21172.44
02:13:41|21173.5
02:13:42|21177.06
02:13:43|21177.16
02:13:43|21176.42
02:13:45|21173.42
02:13:45|21171.66
02:13:46|21172.57
02:13:47|21171.5
02:13:49|21171.5
02:13:49|21171.49
02:13:50|21171.5
02:13:52|21170.59
02:13:53|21170.38
02:13:53|21173.83
02:13:55|21171.82
02:13:56|21172.3
02:13:58|21172.55
02:13:58|21174.59
02:14:00|21173.48
02:14:01|21173.48
02:14:01|21173.48
02:14:03|21174.39
02:14:04|21178.66
02:14:05|21180.15
02:14:06|21179.48
02:14:07|21181.5
02:14:08|21181.41
02:14:09|21180.24
02:14:10|21178.94
02:14:11|21177.28
02:14:12|21178.86
02:14:13|21177.73
02:14:14|21177.94
02:14:15|21179.9
02:14:16|21181.76
02:14:17|21181.06
02:14:18|21177.89
02:14:19|21178.31
02:14:20|21178.22
02:14:21|21173.92
02:14:22|21175.99
02:14:23|21179.51
02:14:24|21180.51
02:14:25|21181.49
02:14:26|21181.97
02:14:27|21180.49
02:14:28|21187.55
02:14:29|21187.32
02:14:30|21185.33
02:14:31|21183.22
02:14:32|21181.46
02:14:33|21179.03
02:14:34|21181.33
02:14:35|21182.12
02:14:36|21184.09
02:14:37|21183.56
02:14:38|21182.66
02:14:40|21183.04
02:14:41|21182.09
02:14:41|21183.21
02:14:43|21179.
02:14:43|21178.31
02:14:44|21177.87
02:14:45|21178.23
02:14:46|21179.
02:14:47|21179.18
02:14:48|21181.16
02:14:49|21179.52
02:14:51|21180.79
02:14:51|21179.78
02:14:52|21178.39
02:14:54|21178.51
02:14:54|21179.18
02:14:55|21180.46
02:14:56|21180.35
02:14:57|21186.41
02:14:58|21182.36
02:14:59|21181.84
02:15:01|21182.54
02:15:02|21181.51
02:15:03|21183.37
02:15:04|21180.5
02:15:05|21183.96
02:15:06|21182.94
02:15:07|21182.24
02:15:08|21183.01
02:15:08|21180.79
02:15:10|21178.59
02:15:11|21178.11
02:15:12|21175.48
02:15:14|21176.06
02:15:14|21176.06
02:15:16|21170.56
02:15:16|21170.
02:15:17|21180.77
02:15:18|21181.05
02:15:20|21184.16
02:15:21|21181.87
02:15:23|21181.72
02:15:24|21184.62
02:15:25|21183.76
02:15:26|21182.68
02:15:27|21183.66
02:15:28|21181.24
02:15:29|21187.56
02:15:31|21177.46
02:15:31|21178.
02:15:32|21178.97
02:15:33|21179.01
02:15:35|21177.86
02:15:36|21177.87
02:15:36|21177.86
02:15:37|21180.19
02:15:38|21180.19
02:15:39|21177.86
02:15:41|21177.86
02:15:41|21177.86
02:15:42|21179.99
02:15:45|21180.11
02:15:45|21178.74
02:15:46|21177.86
02:15:47|21179.05
02:15:48|21179.52
02:15:49|21179.52
02:15:51|21177.55
02:15:51|21178.63
02:15:52|21178.01
02:15:53|21178.89
02:15:55|21177.74
02:15:56|21177.47
02:15:57|21176.28
02:15:58|21177.8
02:15:58|21177.56
02:16:00|21178.48
02:16:01|21179.92
02:16:02|21180.06
02:16:03|21177.48
02:16:04|21179.15
02:16:04|21179.11
02:16:06|21177.71
02:16:06|21178.77
02:16:08|21178.77
02:16:08|21178.89
02:16:10|21177.09
02:16:11|21176.32
02:16:12|21175.6
02:16:14|21173.67
02:16:14|21173.67
02:16:15|21174.75
02:16:17|21172.01
02:16:17|21172.01
02:16:19|21173.39
02:16:20|21173.12
02:16:20|21173.11
02:16:22|21173.11
02:16:24|21173.
02:16:24|21173.51
02:16:25|21172.81
02:16:26|21172.53
02:16:27|21172.04
02:16:28|21172.19
02:16:30|21173.8
02:16:30|21175.16
02:16:32|21175.15
02:16:32|21175.16
02:16:34|21176.72
02:16:35|21175.52
02:16:36|21175.52
02:16:37|21175.51
02:16:38|21173.67
02:16:39|21173.33
02:16:40|21173.86
02:16:41|21172.09
02:16:42|21171.79
02:16:44|21172.89
02:16:45|21170.95
02:16:46|21174.77
02:16:47|21172.14
02:16:48|21173.38
02:16:49|21173.4
02:16:51|21173.22
02:16:51|21173.22
02:16:52|21173.22
02:16:53|21173.39
02:16:54|21173.39
02:16:55|21173.05
02:16:57|21173.07
02:16:58|21172.3
02:16:59|21172.78
02:17:01|21173.09
02:17:01|21170.74
02:17:03|21170.23
02:17:04|21170.96
02:17:05|21173.64
02:17:06|21173.19
02:17:07|21171.76
02:17:08|21174.34
02:17:09|21173.37
02:17:10|21176.84
02:17:10|21177.02
02:17:12|21175.94
02:17:13|21176.49
02:17:14|21176.66
02:17:14|21176.66
02:17:16|21176.41
02:17:17|21176.41
02:17:18|21178.07
02:17:19|21181.38
02:17:20|21180.36
02:17:21|21176.28
02:17:22|21177.32
02:17:23|21177.43
02:17:24|21177.87
02:17:25|21177.79
02:17:26|21179.69
02:17:27|21179.69
02:17:28|21179.31
02:17:29|21178.28
02:17:31|21178.
02:17:32|21179.13
02:17:33|21178.56
02:17:34|21178.5
02:17:34|21178.5
02:17:36|21178.5
02:17:37|21178.85
02:17:38|21178.85
02:17:39|21179.31
02:17:39|21176.13
02:17:41|21178.61
02:17:42|21178.05
02:17:43|21178.24
02:17:44|21178.39
02:17:45|21178.39
02:17:46|21178.39
02:17:47|21177.59
02:17:48|21178.01
02:17:49|21178.01
02:17:50|21177.98
02:17:51|21177.96
02:17:52|21175.76
02:17:53|21175.26
02:17:54|21176.14
02:17:55|21175.75
02:17:56|21175.75
02:17:58|21175.69
02:17:58|21176.68
02:18:00|21174.46
02:18:01|21173.88
02:18:02|21175.93
02:18:03|21174.15
02:18:05|21170.01
02:18:05|21172.03
02:18:06|21171.89
02:18:07|21172.48
02:18:08|21173.09
02:18:09|21173.35
02:18:10|21173.35
02:18:11|21174.9
02:18:12|21173.53
02:18:13|21172.93
02:18:14|21172.93
02:18:15|21172.39
02:18:16|21172.39
02:18:17|21172.04
02:18:18|21172.8
02:18:19|21173.41
02:18:20|21173.41
02:18:21|21175.06
02:18:22|21175.06
02:18:24|21175.
02:18:24|21175.73
02:18:25|21176.59
02:18:26|21176.33
02:18:27|21176.77
02:18:29|21176.15
02:18:31|21178.14
02:18:31|21177.89
02:18:32|21179.68
02:18:33|21177.24
02:18:34|21178.44
02:18:35|21179.91
02:18:36|21178.49
02:18:37|21179.31
02:18:38|21179.11
02:18:40|21178.95
02:18:41|21177.91
02:18:41|21176.44
02:18:42|21178.17
02:18:44|21177.44
02:18:45|21177.68
02:18:46|21177.71
02:18:47|21177.89
02:18:48|21178.64
02:18:49|21173.42
02:18:49|21173.01
02:18:51|21172.01
02:18:52|21170.42
02:18:53|21169.56
02:18:54|21170.08
02:18:55|21170.09
02:18:56|21170.09
02:18:57|21170.46
02:18:58|21170.52
02:18:59|21171.65
02:19:00|21170.99
02:19:01|21172.21
02:19:02|21170.51
02:19:03|21172.77
02:19:04|21173.98
02:19:05|21173.98
02:19:06|21172.6
02:19:07|21172.4
02:19:08|21172.41
02:19:09|21171.65
02:19:10|21173.95
02:19:11|21172.18
02:19:12|21172.05
02:19:13|21172.05
02:19:14|21171.19
02:19:15|21170.93
02:19:16|21170.93
02:19:17|21170.93
02:19:18|21170.93
02:19:19|21170.87
02:19:20|21173.43
02:19:22|21171.79
02:19:22|21170.53
02:19:24|21171.01
02:19:25|21171.78
02:19:25|21171.1
02:19:27|21169.81
02:19:28|21171.84
02:19:29|21172.2
02:19:30|21172.09
02:19:31|21172.09
02:19:32|21172.09
02:19:33|21172.07
02:19:34|21172.3
02:19:35|21171.84
02:19:36|21172.34
02:19:37|21173.65
02:19:38|21171.88
02:19:39|21171.93
02:19:40|21171.82
02:19:41|21171.73
02:19:42|21172.59
02:19:44|21172.83
02:19:45|21175.38
02:19:46|21172.22
02:19:46|21171.58
02:19:48|21172.06
02:19:48|21173.65
02:19:49|21170.28
02:19:51|21172.65
02:19:51|21173.24
02:19:52|21171.55
02:19:55|21172.82
02:19:55|21172.82
02:19:56|21172.82
02:19:57|21171.53
02:19:58|21174.29
02:19:59|21172.66
02:20:00|21171.69
02:20:02|21171.56
02:20:03|21172.07
02:20:04|21171.78
02:20:05|21171.83
02:20:06|21171.72
02:20:07|21171.75
02:20:08|21171.5
02:20:09|21171.32
02:20:10|21172.66
02:20:11|21168.87
02:20:12|21171.8
02:20:13|21170.68
02:20:14|21170.71
02:20:15|21169.94
02:20:17|21172.76
02:20:17|21172.76
02:20:18|21170.68
02:20:19|21169.81
02:20:21|21168.28
02:20:22|21166.97
02:20:23|21166.65
02:20:24|21167.36
02:20:25|21168.99
02:20:26|21166.75
02:20:28|21165.33
02:20:29|21165.33
02:20:30|21164.89
02:20:31|21160.5
02:20:32|21160.29
02:20:33|21159.06
02:20:34|21157.01
02:20:35|21156.81
02:20:36|21159.21
02:20:37|21158.76
02:20:38|21158.65
02:20:39|21159.68
02:20:41|21157.36
02:20:42|21158.2
02:20:43|21157.39
02:20:45|21156.6
02:20:45|21154.24
02:20:46|21155.82
02:20:47|21155.44
02:20:48|21155.81
02:20:49|21154.74
02:20:50|21155.24
02:20:51|21155.41
02:20:52|21159.33
02:20:53|21162.03
02:20:54|21161.63
02:20:56|21163.24
02:20:56|21162.39
02:20:57|21163.27
02:20:58|21162.43
02:20:59|21162.34
02:21:00|21162.88
02:21:02|21162.96
02:21:02|21160.27
02:21:03|21160.97
02:21:05|21160.56
02:21:06|21159.08
02:21:07|21161.93
02:21:08|21161.73
02:21:09|21160.61
02:21:10|21160.61
02:21:11|21160.35
02:21:11|21160.43
02:21:12|21159.82
02:21:15|21159.66
02:21:15|21160.22
02:21:16|21161.36
02:21:17|21161.36
02:21:18|21159.87
02:21:19|21159.52
02:21:20|21159.3
02:21:21|21160.04
02:21:22|21162.11
02:21:23|21160.31
02:21:24|21158.34
02:21:25|21159.06
02:21:26|21157.87
02:21:27|21159.34
02:21:29|21159.53
02:21:29|21160.
02:21:31|21159.71
02:21:33|21159.74
02:21:33|21159.46
02:21:34|21160.38
02:21:35|21157.92
02:21:36|21159.86
02:21:37|21159.12
02:21:38|21158.86
02:21:39|21159.83
02:21:40|21157.7
02:21:41|21157.7
02:21:43|21157.98
02:21:43|21157.98
02:21:45|21157.97
02:21:45|21157.93
02:21:46|21157.93
02:21:47|21157.44
02:21:49|21157.54
02:21:50|21157.54
02:21:51|21157.81
02:21:51|21156.8
02:21:53|21161.14
02:21:53|21165.38
02:21:54|21168.17
02:21:55|21166.35
02:21:57|21165.32
02:21:57|21165.76
02:21:58|21165.46
02:21:59|21167.48
02:22:01|21168.09
02:22:02|21165.55
02:22:03|21167.7
02:22:04|21167.88
02:22:05|21166.47
02:22:06|21167.16
02:22:07|21165.75
02:22:08|21168.39
02:22:09|21166.91
02:22:10|21164.59
02:22:11|21165.47
02:22:12|21165.7
02:22:13|21164.78
02:22:14|21164.78
02:22:15|21165.31
02:22:16|21164.26
02:22:17|21164.26
02:22:18|21165.07
02:22:19|21165.97
02:22:21|21164.8
02:22:22|21164.3
02:22:23|21165.45
02:22:24|21165.88
02:22:25|21165.88
02:22:26|21164.27
02:22:27|21169.16
02:22:28|21176.25
02:22:29|21177.66
02:22:30|21183.99
02:22:31|21173.02
02:22:32|21175.13
02:22:33|21175.55
02:22:34|21178.26
02:22:35|21179.74
02:22:36|21180.21
02:22:37|21179.47
02:22:38|21181.38
02:22:39|21180.96
02:22:40|21172.08
02:22:41|21172.7
02:22:42|21173.96
02:22:43|21177.99
02:22:44|21175.5
02:22:45|21171.96
02:22:46|21173.36
02:22:47|21174.59
02:22:48|21173.73
02:22:49|21174.26
02:22:50|21179.52
02:22:51|21180.
02:22:52|21179.6
02:22:54|21180.45
02:22:55|21179.67
02:22:55|21181.52
02:22:57|21180.25
02:22:57|21180.85
02:22:59|21180.07
02:23:00|21179.
02:23:00|21183.2
02:23:02|21178.99
02:23:03|21179.18
02:23:04|21178.11
02:23:05|21178.11
02:23:06|21178.16
02:23:07|21177.36
02:23:08|21177.9
02:23:09|21177.9
02:23:10|21178.04
02:23:11|21177.03
02:23:12|21177.
02:23:13|21176.67
02:23:14|21176.33
02:23:15|21176.33
02:23:16|21174.32
02:23:17|21175.59
02:23:19|21173.55
02:23:19|21173.77
02:23:20|21172.94
02:23:21|21173.9
02:23:22|21173.9
02:23:24|21172.79
02:23:24|21174.06
02:23:25|21172.96
02:23:26|21173.44
02:23:27|21173.28
02:23:28|21175.
02:23:29|21175.
02:23:30|21173.28
02:23:31|21174.5
02:23:32|21172.2
02:23:33|21170.87
02:23:34|21170.71
02:23:36|21171.63
02:23:38|21171.41
02:23:38|21171.12
02:23:39|21172.18
02:23:40|21169.98
02:23:42|21171.1
02:23:42|21170.71
02:23:44|21170.71
02:23:45|21169.73
02:23:46|21170.74
02:23:47|21175.96
02:23:49|21177.62
02:23:50|21175.96
02:23:51|21174.35
02:23:51|21177.32
02:23:53|21175.54
02:23:53|21175.96
02:23:55|21176.33
02:23:56|21176.77
02:23:56|21176.77
02:23:57|21176.77
02:23:59|21176.02
02:24:00|21175.82
02:24:01|21175.82
02:24:01|21176.76
02:24:03|21175.25
02:24:05|21175.74
02:24:05|21174.16
02:24:06|21176.25
02:24:07|21176.22
02:24:08|21174.16
02:24:09|21174.73
02:24:10|21174.73
02:24:11|21174.73
02:24:12|21172.55
02:24:13|21173.87
02:24:14|21173.87
02:24:15|21173.16
02:24:16|21172.66
02:24:17|21172.67
02:24:18|21172.67
02:24:19|21172.67
02:24:20|21174.12
02:24:21|21173.
02:24:22|21173.93
02:24:23|21175.05
02:24:24|21175.48
02:24:25|21175.48
02:24:27|21175.47
02:24:28|21175.45
02:24:29|21175.
02:24:29|21175.8
02:24:31|21175.15
02:24:31|21175.45
02:24:32|21175.57
02:24:33|21175.9
02:24:35|21176.3
02:24:37|21175.94
02:24:38|21175.94
02:24:39|21175.94
02:24:39|21175.43
02:24:41|21177.54
02:24:41|21176.02
02:24:42|21175.25
02:24:44|21175.68
02:24:44|21175.83
02:24:46|21175.83
02:24:46|21175.83
02:24:47|21175.83
02:24:49|21175.83
02:24:50|21175.83
02:24:52|21183.64
02:24:52|21178.72
02:24:53|21180.06
02:24:55|21179.74
02:24:55|21178.86
02:24:57|21178.36
02:24:57|21177.2
02:24:59|21179.45
02:24:59|21181.52
02:25:01|21179.55
02:25:01|21179.62
02:25:02|21179.77
02:25:03|21179.44
02:25:04|21179.7
02:25:05|21178.26
02:25:07|21178.69
02:25:07|21180.
02:25:08|21178.93
02:25:09|21179.55
02:25:11|21179.38
02:25:12|21178.79
02:25:13|21178.26
02:25:14|21178.08
02:25:15|21177.4
02:25:16|21176.33
02:25:18|21176.11
02:25:18|21176.12
02:25:19|21176.07
02:25:20|21176.07
02:25:21|21176.28
02:25:22|21176.82
02:25:23|21177.24
02:25:24|21176.83
02:25:25|21176.83
02:25:26|21175.85
02:25:27|21174.66
02:25:28|21176.18
02:25:29|21175.44
02:25:30|21175.85
02:25:32|21176.66
02:25:33|21176.96
02:25:35|21176.2
02:25:35|21173.74
02:25:37|21177.58
02:25:37|21177.58
02:25:38|21177.27
02:25:39|21176.82
02:25:41|21178.56
02:25:42|21179.56
02:25:43|21179.42
02:25:44|21180.5
02:25:45|21180.81
02:25:46|21181.78
02:25:47|21181.49
02:25:48|21181.
02:25:50|21179.37
02:25:51|21179.57
02:25:52|21179.45
02:25:52|21179.34
02:25:54|21179.01
02:25:55|21179.8
02:25:56|21179.26
02:25:57|21179.26
02:25:58|21179.92
02:25:59|21176.82
02:26:00|21177.78
02:26:01|21177.54
02:26:03|21174.85
02:26:03|21176.96
02:26:05|21174.66
02:26:05|21177.6
02:26:07|21176.42
02:26:07|21177.81
02:26:08|21176.35
02:26:10|21176.76
02:26:10|21176.67
02:26:12|21176.67
02:26:12|21179.1
02:26:14|21179.89
02:26:14|21180.33
02:26:15|21179.31
02:26:16|21178.82
02:26:17|21178.32
02:26:19|21178.32
02:26:20|21178.32
02:26:21|21178.32
02:26:22|21178.96
02:26:23|21178.41
02:26:24|21181.71
02:26:25|21179.25
02:26:26|21179.25
02:26:27|21175.87
02:26:28|21178.01
02:26:29|21177.72
02:26:30|21178.2
02:26:31|21179.52
02:26:32|21177.27
02:26:33|21178.21
02:26:34|21175.02
02:26:35|21175.02
02:26:36|21176.84
02:26:38|21179.
02:26:38|21177.42
02:26:40|21177.13
02:26:41|21177.14
02:26:42|21178.78
02:26:43|21178.54
02:26:44|21178.73
02:26:45|21180.79
02:26:46|21179.92
02:26:47|21179.8
02:26:48|21180.5
02:26:49|21180.18
02:26:50|21181.4
02:26:51|21188.25
02:26:52|21190.25
02:26:53|21195.
02:26:54|21189.88
02:26:55|21191.63
02:26:56|21189.89
02:26:58|21193.83
02:26:59|21193.15
02:27:00|21194.78
02:27:00|21192.14
02:27:02|21192.33
02:27:04|21191.38
02:27:04|21191.08
02:27:05|21192.11
02:27:06|21190.98
02:27:08|21191.06
02:27:09|21198.46
02:27:10|21197.14
02:27:10|21197.25
02:27:11|21191.67
02:27:13|21190.94
02:27:14|21193.32
02:27:14|21192.92
02:27:16|21195.54
02:27:17|21192.85
02:27:17|21194.02
02:27:18|21191.84
02:27:19|21191.31
02:27:20|21194.85
02:27:22|21193.79
02:27:23|21193.79
02:27:24|21195.06
02:27:25|21193.14
02:27:26|21195.12
02:27:26|21196.73
02:27:28|21195.
02:27:29|21195.73
02:27:30|21196.81
02:27:31|21196.09
02:27:32|21195.13
02:27:32|21198.97
02:27:34|21196.22
02:27:36|21195.96
02:27:36|21195.06
02:27:37|21195.89
02:27:38|21195.89
02:27:39|21198.49
02:27:40|21197.47
02:27:41|21203.58
02:27:42|21208.38
02:27:43|21208.14
02:27:44|21205.09
02:27:45|21207.77
02:27:46|21209.14
02:27:48|21205.66
02:27:48|21205.01
02:27:49|21204.78
02:27:51|21204.83
02:27:52|21204.75
02:27:53|21202.78
02:27:54|21200.38
02:27:55|21204.3
02:27:55|21202.28
02:27:57|21202.04
02:27:58|21202.39
02:27:58|21203.19
02:28:00|21206.77
02:28:01|21205.68
02:28:02|21206.7
02:28:03|21206.04
02:28:04|21206.12
02:28:05|21205.09
02:28:05|21206.29
02:28:07|21205.13
02:28:07|21203.64
02:28:09|21201.39
02:28:10|21200.99
02:28:11|21198.65
02:28:12|21198.46
02:28:13|21194.79
02:28:13|21194.15
02:28:15|21198.11
02:28:15|21198.11
02:28:16|21198.11
02:28:17|21198.39
02:28:19|21202.79
02:28:20|21201.99
02:28:20|21201.
02:28:22|21201.83
02:28:23|21201.83
02:28:24|21201.09
02:28:24|21202.56
02:28:25|21202.56
02:28:28|21205.66
02:28:28|21206.98
02:28:29|21203.45
02:28:30|21203.77
02:28:31|21204.13
02:28:32|21205.03
02:28:33|21203.56
02:28:35|21204.89
02:28:36|21203.69
02:28:37|21204.01
02:28:38|21205.07
02:28:38|21205.18
02:28:40|21205.53
02:28:41|21205.61
02:28:43|21204.73
02:28:43|21206.14
02:28:45|21204.85
02:28:45|21206.07
02:28:46|21206.61
02:28:47|21205.94
02:28:48|21207.47
02:28:49|21206.78
02:28:50|21206.37
02:28:51|21206.26
02:28:53|21207.43
02:28:53|21207.33
02:28:56|21210.11
02:28:57|21209.21
02:28:57|21208.95
02:28:59|21207.92
02:28:59|21208.
02:29:00|21208.11
02:29:01|21205.93
02:29:02|21205.61
02:29:03|21208.25
02:29:05|21207.17
02:29:06|21207.32
02:29:07|21207.46
02:29:08|21207.39
02:29:08|21205.96
02:29:10|21205.86
02:29:11|21200.68
02:29:11|21203.49
02:29:12|21201.52
02:29:14|21205.39
02:29:15|21203.16
02:29:16|21203.34
02:29:17|21203.3
02:29:18|21204.42
02:29:18|21204.
02:29:20|21204.14
02:29:20|21204.2
02:29:21|21203.12
02:29:23|21203.4
02:29:23|21203.27
02:29:24|21204.87
02:29:26|21203.12
02:29:26|21203.78
02:29:28|21203.22
02:29:30|21202.78
02:29:30|21202.1
02:29:32|21202.49
02:29:33|21202.49
02:29:33|21202.71
02:29:34|21203.36
02:29:35|21202.2
02:29:36|21203.02
02:29:38|21203.25
02:29:38|21201.82
02:29:40|21202.44
02:29:40|21202.53
02:29:42|21202.73
02:29:43|21203.39
02:29:44|21203.39
02:29:45|21202.02
02:29:46|21196.3
02:29:47|21197.1
02:29:48|21197.23
02:29:49|21197.3
02:29:50|21197.3
02:29:51|21197.67
02:29:52|21197.89
02:29:53|21197.84
02:29:54|21197.48
02:29:55|21196.54
02:29:56|21194.55
02:29:57|21197.3
02:29:58|21195.78
02:29:59|21195.96
02:30:00|21195.64
02:30:02|21197.29
02:30:02|21198.21
02:30:04|21198.06
02:30:04|21196.87
02:30:06|21197.95
02:30:07|21199.96
02:30:08|21199.96
02:30:10|21200.1
02:30:10|21202.
02:30:12|21203.81
02:30:13|21203.16
02:30:13|21202.5
02:30:15|21202.98
02:30:15|21201.97
02:30:16|21201.85
02:30:17|21201.45
02:30:18|21202.86
02:30:19|21201.56
02:30:20|21204.
02:30:21|21201.22
02:30:22|21200.48
02:30:23|21202.19
02:30:24|21202.19
02:30:26|21201.51
02:30:27|21203.55
02:30:28|21202.27
02:30:29|21202.27
02:30:30|21201.38
02:30:31|21203.76
02:30:32|21202.39
02:30:33|21202.39
02:30:34|21202.21
02:30:35|21202.21
02:30:36|21218.18
02:30:37|21222.85
02:30:38|21225.37
02:30:39|21225.39
02:30:40|21225.81
02:30:41|21223.35
02:30:42|21222.54
02:30:43|21221.82
02:30:45|21224.03
02:30:45|21219.84
02:30:47|21220.05
02:30:48|21221.84
02:30:49|21221.46
02:30:49|21221.78
02:30:51|21223.23
02:30:52|21219.37
02:30:54|21217.77
02:30:55|21217.21
02:30:56|21218.38
02:30:57|21220.36
02:30:58|21220.78
02:30:59|21221.09
02:31:00|21220.21
02:31:01|21214.04
02:31:02|21219.07
02:31:03|21218.11
02:31:05|21218.38
02:31:06|21218.38
02:31:06|21218.66
02:31:07|21218.05
02:31:08|21218.31
02:31:10|21217.77
02:31:10|21217.77
02:31:11|21220.57
02:31:12|21219.06
02:31:13|21219.06
02:31:14|21219.87
02:31:15|21219.04
02:31:17|21219.01
02:31:18|21219.59
02:31:19|21221.9
02:31:21|21224.53
02:31:21|21223.7
02:31:22|21222.01
02:31:23|21223.14
02:31:24|21223.86
02:31:25|21224.
02:31:26|21223.14
02:31:27|21224.46
02:31:28|21224.46
02:31:29|21223.85
02:31:30|21222.33
02:31:31|21223.24
02:31:32|21222.09
02:31:33|21222.09
02:31:34|21224.45
02:31:35|21224.45
02:31:36|21221.49
02:31:38|21221.77
02:31:40|21219.57
02:31:40|21230.
02:31:42|21229.04
02:31:43|21226.59
02:31:44|21220.25
02:31:45|21222.63
02:31:46|21222.93
02:31:47|21224.94
02:31:49|21229.01
02:31:49|21230.23
02:31:50|21230.23
02:31:51|21229.3
02:31:52|21229.61
02:31:54|21228.44
02:31:54|21227.29
02:31:55|21227.29
02:31:57|21227.27
02:31:57|21227.23
02:31:59|21224.82
02:32:01|21226.54
02:32:01|21225.67
02:32:02|21227.03
02:32:03|21227.05
02:32:04|21227.59
02:32:05|21228.05
02:32:06|21226.86
02:32:08|21227.25
02:32:08|21225.43
02:32:09|21222.16
02:32:10|21225.07
02:32:12|21218.23
02:32:13|21217.7
02:32:14|21225.33
02:32:15|21223.03
02:32:16|21222.69
02:32:18|21222.58
02:32:18|21222.58
02:32:19|21222.5
02:32:20|21222.45
02:32:21|21222.15
02:32:22|21222.15
02:32:23|21222.42
02:32:24|21221.85
02:32:25|21221.58
02:32:26|21219.75
02:32:27|21220.21
02:32:28|21220.25
02:32:29|21221.49
02:32:31|21216.68
02:32:32|21219.12
02:32:32|21217.67
02:32:34|21216.69
02:32:34|21217.17
02:32:36|21217.25
02:32:37|21218.42
02:32:38|21219.84
02:32:40|21219.97
02:32:41|21220.53
02:32:43|21220.49
02:32:43|21220.49
02:32:44|21220.49
02:32:45|21220.5
02:32:46|21221.07
02:32:47|21220.15
02:32:48|21217.86
02:32:49|21217.43
02:32:50|21217.93
02:32:51|21219.25
02:32:52|21218.71
02:32:55|21217.46
02:32:55|21217.4
02:32:57|21218.68
02:32:58|21218.11
02:32:58|21218.11
02:32:59|21218.82
02:33:01|21218.82
02:33:01|21218.66
02:33:02|21216.98
02:33:03|21216.46
02:33:04|21215.88
02:33:05|21215.64
02:33:06|21216.06
02:33:08|21215.63
02:33:08|21216.7
02:33:09|21213.95
02:33:10|21211.19
02:33:12|21210.31
02:33:12|21209.6
02:33:13|21209.43
02:33:14|21211.47
02:33:15|21212.08
02:33:16|21210.7
02:33:18|21210.41
02:33:18|21209.79
02:33:19|21209.79
02:33:20|21210.03
02:33:21|21209.44
02:33:23|21211.47
02:33:24|21213.43
02:33:25|21214.26
02:33:26|21212.44
02:33:27|21212.9
02:33:28|21213.74
02:33:29|21213.93
02:33:30|21213.59
02:33:31|21212.03
02:33:32|21213.41
02:33:40|21212.03
02:33:40|21212.02
02:33:42|21213.11
02:33:43|21213.07
02:33:44|21212.05
02:33:46|21216.66
02:33:46|21213.88
02:33:47|21213.88
02:33:48|21213.31
02:33:49|21215.37
02:33:50|21215.37
02:33:51|21213.31
02:33:52|21213.32
02:33:53|21213.32
02:33:54|21212.88
02:33:55|21215.09
02:33:56|21213.88
02:33:57|21216.49
02:33:59|21213.96
02:33:59|21213.38
02:34:01|21213.8
02:34:02|21212.96
02:34:03|21212.73
02:34:04|21212.29
02:34:05|21211.01
02:34:06|21212.2
02:34:07|21212.15
02:34:08|21212.31
02:34:09|21212.31
02:34:10|21212.77
02:34:11|21212.77
02:34:12|21212.77
02:34:13|21211.18
02:34:14|21211.96
02:34:15|21207.2
02:34:16|21205.54
02:34:17|21212.07
02:34:18|21212.36
02:34:19|21212.19
02:34:20|21214.07
02:34:21|21214.07
02:34:22|21211.58
02:34:23|21210.01
02:34:24|21210.19
02:34:25|21210.89
02:34:26|21210.02
02:34:27|21204.14
02:34:28|21203.57
02:34:29|21204.87
02:34:30|21204.26
02:34:31|21202.68
02:34:32|21201.88
02:34:33|21201.77
02:34:34|21206.23
02:34:35|21206.29
02:34:36|21206.29
02:34:37|21202.98
02:34:38|21202.98
02:34:39|21202.98
02:34:40|21204.75
02:34:41|21204.02
02:34:42|21204.02
02:34:43|21203.93
02:34:45|21204.03
02:34:45|21204.03
02:34:47|21204.03
02:34:48|21204.04
02:34:49|21204.68
02:34:50|21204.03
02:34:51|21203.83
02:34:52|21203.32
02:34:54|21203.32
02:34:55|21202.96
02:34:55|21202.77
02:34:57|21202.5
02:34:57|21202.51
02:34:59|21202.29
02:35:00|21201.94
02:35:01|21200.87
02:35:02|21202.56
02:35:04|21203.25
02:35:05|21202.49
02:35:06|21202.87
02:35:07|21202.87
02:35:08|21202.01
02:35:09|21203.8
02:35:10|21203.5
02:35:11|21203.47
02:35:12|21195.42
02:35:13|21197.37
02:35:13|21198.9
02:35:14|21198.08
02:35:16|21194.76
02:35:18|21192.57
02:35:18|21195.24
02:35:19|21195.79
02:35:20|21194.87
02:35:21|21193.36
02:35:22|21194.04
02:35:23|21194.28
02:35:24|21191.82
02:35:25|21192.67
02:35:26|21194.77
02:35:27|21194.77
02:35:28|21194.02
02:35:29|21194.81
02:35:30|21193.74
02:35:31|21192.6
02:35:33|21193.19
02:35:33|21192.72
02:35:34|21192.71
02:35:35|21191.89
02:35:36|21193.12
02:35:38|21193.04
02:35:38|21191.07
02:35:40|21191.14
02:35:41|21192.47
02:35:43|21191.19
02:35:44|21193.55
02:35:45|21193.55
02:35:47|21192.68
02:35:48|21193.78
02:35:49|21193.27
02:35:51|21195.51
02:35:51|21192.97
02:35:52|21191.8
02:35:54|21193.02
02:35:55|21193.02
02:35:56|21193.02
02:35:57|21193.27
02:35:57|21191.69
02:35:59|21192.73
02:35:59|21192.73
02:36:00|21192.3
02:36:01|21191.57
02:36:02|21192.67
02:36:04|21194.52
02:36:04|21194.35
02:36:07|21197.54
02:36:07|21197.01
02:36:08|21198.62
02:36:09|21199.98
02:36:10|21198.45
02:36:11|21198.17
02:36:13|21198.74
02:36:13|21199.44
02:36:14|21198.38
02:36:15|21197.45
02:36:16|21199.96
02:36:18|21199.96
02:36:18|21199.96
02:36:20|21205.94
02:36:21|21206.4
02:36:22|21205.23
02:36:25|21204.96
02:36:26|21205.31
02:36:28|21205.04
02:36:28|21205.46
02:36:29|21201.32
02:36:31|21200.84
02:36:31|21200.63
02:36:33|21200.11
02:36:34|21200.17
02:36:36|21200.59
02:36:36|21199.46
02:36:37|21200.21
02:36:38|21200.2
02:36:39|21201.
02:36:40|21201.41
02:36:41|21201.32
02:36:42|21201.85
02:36:44|21202.66
02:36:44|21202.56
02:36:47|21202.9
02:36:47|21201.66
02:36:48|21200.79
02:36:50|21200.34
02:36:50|21200.25
02:36:51|21201.16
02:36:52|21201.16
02:36:53|21201.16
02:36:55|21201.16
02:36:56|21201.16
02:36:57|21201.16
02:36:58|21201.16
02:36:58|21201.16
02:37:00|21198.75
02:37:01|21200.1
02:37:01|21200.1
02:37:03|21202.36
02:37:04|21202.36
02:37:05|21201.55
02:37:06|21202.29
02:37:07|21201.88
02:37:07|21202.04
02:37:09|21203.48
02:37:10|21205.34
02:37:11|21205.34
02:37:12|21204.7
02:37:13|21203.15
02:37:14|21202.86
02:37:15|21203.13
02:37:16|21201.08
02:37:17|21202.68
02:37:18|21201.5
02:37:19|21201.52
02:37:20|21198.12
02:37:21|21200.43
02:37:22|21200.
02:37:23|21197.7
02:37:24|21199.03
02:37:25|21198.88
02:37:27|21199.4
02:37:27|21199.4
02:37:28|21197.79
02:37:29|21198.76
02:37:30|21196.27
02:37:32|21196.75
02:37:32|21196.84
02:37:33|21196.84
02:37:34|21196.08
02:37:35|21196.97
02:37:36|21198.52
02:37:37|21196.62
02:37:38|21196.2
02:37:39|21197.13
02:37:40|21196.7
02:37:41|21196.16
02:37:42|21196.97
02:37:43|21197.6
02:37:45|21197.17
02:37:47|21198.67
02:37:47|21197.39
02:37:48|21197.51
02:37:49|21200.9
02:37:51|21202.24
02:37:52|21201.1
02:37:54|21202.98
02:37:55|21202.37
02:37:56|21202.37
02:37:57|21202.37
02:37:58|21202.37
02:37:58|21208.92
02:37:59|21208.12
02:38:01|21208.03
02:38:03|21207.71
02:38:04|21207.72
02:38:05|21207.19
02:38:05|21204.8
02:38:07|21203.48
02:38:08|21205.6
02:38:09|21206.24
02:38:10|21205.64
02:38:11|21205.05
02:38:12|21205.44
02:38:13|21205.32
02:38:14|21202.89
02:38:15|21202.87
02:38:16|21204.08
02:38:18|21203.18
02:38:18|21203.18
02:38:19|21201.9
02:38:21|21202.52
02:38:22|21203.36
02:38:23|21201.68
02:38:24|21202.62
02:38:25|21202.48
02:38:26|21202.95
02:38:27|21203.03
02:38:29|21202.53
02:38:29|21202.85
02:38:31|21202.24
02:38:32|21201.64
02:38:32|21202.24
02:38:34|21203.38
02:38:36|21203.38
02:38:36|21202.81
02:38:37|21202.77
02:38:39|21200.87
02:38:40|21202.07
02:38:41|21202.07
02:38:42|21202.07
02:38:43|21206.78
02:38:43|21205.56
02:38:44|21205.56
02:38:46|21204.74
02:38:48|21206.48
02:38:49|21205.13
02:38:50|21204.84
02:38:52|21208.02
02:38:52|21204.13
02:38:54|21204.73
02:38:56|21203.97
02:38:56|21205.1
02:38:57|21205.55
02:38:58|21205.58
02:38:59|21205.2
02:39:00|21204.55
02:39:01|21205.05
02:39:02|21203.95
02:39:03|21204.56
02:39:04|21201.42
02:39:06|21203.77
02:39:07|21202.77
02:39:08|21201.86
02:39:09|21198.44
02:39:10|21198.74
02:39:11|21201.74
02:39:12|21201.74
02:39:13|21200.72
02:39:14|21202.9
02:39:15|21202.09
02:39:16|21202.32
02:39:17|21200.42
02:39:19|21202.03
02:39:19|21200.07
02:39:20|21202.
02:39:21|21202.
02:39:22|21202.
02:39:24|21201.87
02:39:24|21201.87
02:39:25|21202.64
02:39:26|21201.57
02:39:27|21203.31
02:39:28|21198.93
02:39:29|21199.28
02:39:30|21199.28
02:39:31|21198.21
02:39:32|21199.19
02:39:33|21200.54
02:39:34|21197.45
02:39:35|21195.76
02:39:36|21195.88
02:39:37|21197.76
02:39:38|21196.39
02:39:40|21196.45
02:39:41|21196.45
02:39:42|21196.45
02:39:43|21197.94
02:39:44|21198.65
02:39:46|21199.36
02:39:48|21202.56
02:39:49|21200.88
02:39:50|21201.27
02:39:52|21200.57
02:39:53|21200.57
02:39:54|21200.57
02:39:55|21206.04
02:39:56|21206.98
02:39:57|21206.53
02:39:57|21210.
02:39:58|21211.2
02:40:00|21209.34
02:40:01|21206.63
02:40:02|21207.73
02:40:03|21207.73
02:40:04|21207.73
02:40:05|21206.91
02:40:06|21206.91
02:40:07|21208.08
02:40:08|21205.42
02:40:09|21209.16
02:40:10|21206.47
02:40:12|21208.23
02:40:12|21207.78
02:40:13|21207.
02:40:14|21212.13
02:40:15|21209.84
02:40:24|21209.84
02:40:24|21207.84
02:40:26|21207.84
02:40:27|21210.02
02:40:27|21207.47
02:40:28|21209.94
02:40:29|21207.56
02:40:30|21209.75
02:40:31|21206.9
02:40:33|21209.44
02:40:34|21207.72
02:40:34|21207.5
02:40:35|21210.05
02:40:37|21209.87
02:40:37|21208.68
02:40:39|21209.79
02:40:39|21209.45
02:40:40|21207.94
02:40:41|21207.66
02:40:42|21207.66
02:40:44|21207.67
02:40:45|21207.67
02:40:46|21207.67
02:40:47|21210.07
02:40:48|21208.66
02:40:49|21211.23
02:40:50|21208.15
02:40:52|21208.18
02:40:52|21207.5
02:40:53|21208.07
02:40:55|21207.66
02:40:55|21207.51
02:40:56|21208.43
02:40:58|21209.3
02:40:59|21209.
02:40:59|21208.96
02:41:00|21208.91
02:41:01|21209.91
02:41:03|21210.25
02:41:03|21207.88
02:41:05|21210.28
02:41:06|21210.28
02:41:06|21208.68
02:41:07|21208.63
02:41:08|21209.57
02:41:09|21209.34
02:41:10|21208.15
02:41:12|21208.55
02:41:13|21208.45
02:41:14|21208.83
02:41:14|21208.66
02:41:16|21209.21
02:41:16|21208.63
02:41:18|21208.63
02:41:19|21208.85
02:41:19|21208.96
02:41:20|21209.
02:41:22|21209.
02:41:23|21207.91
02:41:24|21210.1
02:41:25|21207.79
02:41:25|21207.79
02:41:26|21203.61
02:41:28|21200.01
02:41:30|21202.09
02:41:30|21202.09
02:41:31|21202.09
02:41:32|21202.09
02:41:34|21202.09
02:41:34|21198.26
02:41:35|21196.65
02:41:36|21198.3
02:41:37|21197.42
02:41:38|21200.48
02:41:39|21200.28
02:41:40|21200.27
02:41:42|21198.96
02:41:42|21199.5
02:41:43|21199.03
02:41:44|21198.43
02:41:46|21198.84
02:41:46|21197.96
02:41:48|21197.96
02:41:50|21197.62
02:41:51|21197.62
02:41:52|21196.54
02:41:52|21196.54
02:41:54|21196.27
02:41:54|21196.26
02:41:56|21196.27
02:41:57|21195.77
02:41:58|21191.45
02:41:58|21188.65
02:42:00|21190.86
02:42:00|21189.1
02:42:02|21186.33
02:42:03|21194.97
02:42:04|21191.96
02:42:05|21191.96
02:42:06|21191.69
02:42:08|21192.64
02:42:08|21192.62
02:42:10|21191.89
02:42:11|21191.89
02:42:12|21192.05
02:42:13|21191.95
02:42:14|21191.36
02:42:14|21191.61
02:42:15|21192.77
02:42:17|21192.5
02:42:19|21191.1
02:42:19|21191.01
02:42:20|21192.05
02:42:21|21192.11
02:42:22|21193.26
02:42:24|21191.24
02:42:24|21189.14
02:42:25|21189.62
02:42:26|21188.06
02:42:27|21184.91
02:42:28|21189.91
02:42:29|21188.19
02:42:30|21185.97
02:42:31|21186.08
02:42:32|21182.84
02:42:34|21180.56
02:42:35|21179.75
02:42:36|21179.68
02:42:37|21176.06
02:42:37|21180.84
02:42:39|21179.17
02:42:39|21178.01
02:42:41|21178.39
02:42:41|21178.92
02:42:43|21176.02
02:42:43|21177.96
02:42:45|21175.95
02:42:46|21177.4
02:42:47|21175.97
02:42:48|21175.98
02:42:49|21176.88
02:42:50|21175.98
02:42:51|21175.85
02:42:52|21174.42
02:42:53|21175.98
02:42:54|21173.7
02:42:55|21174.63
02:42:57|21178.18
02:42:58|21180.14
02:42:58|21184.01
02:43:00|21182.04
02:43:01|21182.48
02:43:02|21183.37
02:43:03|21183.05
02:43:04|21180.7
02:43:06|21183.31
02:43:06|21182.01
02:43:07|21181.88
02:43:09|21179.61
02:43:11|21180.86
02:43:12|21181.97
02:43:12|21177.3
02:43:13|21176.03
02:43:15|21175.14
02:43:15|21175.71
02:43:17|21175.36
02:43:17|21174.91
02:43:18|21175.86
02:43:19|21176.58
02:43:21|21176.6
02:43:22|21176.14
02:43:22|21176.63
02:43:23|21176.39
02:43:24|21176.6
02:43:26|21175.74
02:43:27|21174.46
02:43:28|21174.62
02:43:28|21174.26
02:43:30|21174.16
02:43:31|21176.93
02:43:31|21180.42
02:43:32|21180.76
02:43:34|21179.68
02:43:35|21179.68
02:43:35|21180.7
02:43:36|21178.16
02:43:37|21180.21
02:43:38|21179.22
02:43:39|21181.05
02:43:40|21179.36
02:43:42|21180.4
02:43:42|21180.4
02:43:43|21180.51
02:43:44|21179.23
02:43:46|21179.05
02:43:47|21178.21
02:43:48|21178.2
02:43:49|21178.05
02:43:50|21180.52
02:43:51|21176.73
02:43:52|21178.12
02:43:53|21177.92
02:43:54|21178.22
02:43:56|21178.16
02:43:57|21176.8
02:43:58|21177.27
02:43:59|21176.26
02:44:00|21177.86
02:44:01|21177.7
02:44:02|21176.72
02:44:03|21176.68
02:44:04|21177.71
02:44:05|21174.29
02:44:06|21175.79
02:44:07|21176.54
02:44:08|21175.14
02:44:09|21175.41
02:44:10|21174.87
02:44:11|21175.9
02:44:12|21177.06
02:44:13|21177.06
02:44:14|21177.06
02:44:15|21179.13
02:44:16|21177.28
02:44:18|21177.58
02:44:19|21178.11
02:44:20|21176.32
02:44:21|21177.28
02:44:22|21178.83
02:44:23|21179.07
02:44:24|21179.07
02:44:25|21178.58
02:44:26|21178.58
02:44:28|21178.97
02:44:29|21179.25
02:44:29|21179.24
02:44:30|21178.41
02:44:32|21179.06
02:44:32|21178.75
02:44:33|21179.4
02:44:35|21178.81
02:44:36|21181.26
02:44:37|21181.99
02:44:37|21185.25
02:44:38|21184.76
02:44:39|21186.17
02:44:41|21183.33
02:44:42|21183.74
02:44:42|21182.57
02:44:43|21183.59
02:44:45|21182.56
02:44:45|21183.73
02:44:46|21183.73
02:44:47|21183.42
02:44:48|21183.59
02:44:49|21183.42
02:44:51|21183.73
02:44:52|21183.73
02:44:53|21183.74
02:44:54|21183.74
02:44:55|21181.84
02:44:57|21183.76
02:44:58|21183.9
02:44:59|21183.9
02:45:00|21183.9
02:45:01|21182.82
02:45:02|21182.82
02:45:03|21182.82
02:45:04|21185.81
02:45:06|21182.72
02:45:06|21183.5
02:45:07|21183.03
02:45:09|21183.23
02:45:10|21182.44
02:45:12|21183.51
02:45:12|21183.44
02:45:13|21183.58
02:45:15|21184.17
02:45:15|21182.91
02:45:16|21182.35
02:45:17|21182.35
02:45:18|21183.75
02:45:19|21183.84
02:45:20|21183.44
02:45:21|21183.44
02:45:22|21183.54
02:45:23|21183.01
02:45:24|21183.99
02:45:25|21183.45
02:45:26|21183.65
02:45:27|21183.47
02:45:29|21183.66
02:45:30|21183.63
02:45:31|21184.33
02:45:32|21184.33
02:45:33|21182.44
02:45:34|21183.53
02:45:35|21181.77
02:45:36|21182.63
02:45:37|21181.43
02:45:38|21180.
02:45:39|21182.12
02:45:40|21182.12
02:45:42|21182.02
02:45:42|21182.02
02:45:43|21182.55
02:45:44|21182.54
02:45:46|21180.98
02:45:47|21180.98
02:45:48|21180.99
02:45:48|21182.43
02:45:49|21181.92
02:45:50|21181.64
02:45:53|21181.83
02:45:53|21181.34
02:45:54|21182.27
02:45:55|21182.09
02:45:56|21182.18
02:45:57|21182.56
02:45:59|21184.18
02:46:00|21182.09
02:46:01|21183.
02:46:02|21182.71
02:46:03|21181.94
02:46:04|21183.27
02:46:05|21183.81
02:46:06|21182.45
02:46:07|21181.68
02:46:08|21181.51
02:46:10|21180.85
02:46:10|21181.
02:46:11|21180.9
02:46:12|21180.81
02:46:13|21181.75
02:46:14|21181.97
02:46:16|21180.74
02:46:16|21182.22
02:46:17|21181.61
02:46:18|21180.72
02:46:19|21181.91
02:46:20|21181.26
02:46:21|21180.55
02:46:22|21180.02
02:46:24|21180.99
02:46:25|21180.6
02:46:26|21180.3
02:46:27|21180.25
02:46:27|21180.92
02:46:28|21181.82
02:46:29|21180.96
02:46:30|21180.79
02:46:32|21180.48
02:46:33|21180.28
02:46:34|21179.72
02:46:35|21180.11
02:46:36|21180.51
02:46:37|21179.27
02:46:38|21179.15
02:46:40|21179.66
02:46:41|21178.54
02:46:41|21178.89
02:46:43|21178.15
02:46:44|21177.32
02:46:45|21177.73
02:46:46|21177.73
02:46:47|21177.73
02:46:48|21177.72
02:46:49|21177.73
02:46:50|21176.61
02:46:50|21177.39
02:46:51|21176.62
02:46:52|21176.41
02:46:54|21177.48
02:46:56|21176.74
02:46:57|21180.85
02:46:58|21179.68
02:47:00|21180.05
02:47:01|21179.56
02:47:03|21180.22
02:47:03|21180.33
02:47:04|21180.39
02:47:05|21179.64
02:47:06|21181.01
02:47:07|21178.15
02:47:08|21178.27
02:47:10|21180.13
02:47:11|21180.13
02:47:12|21180.13
02:47:14|21176.51
02:47:15|21176.51
02:47:16|21179.25
02:47:16|21179.15
02:47:18|21178.42
02:47:18|21178.6
02:47:19|21178.37
02:47:20|21178.52
02:47:22|21179.09
02:47:23|21179.09
02:47:24|21178.69
02:47:25|21177.1
02:47:26|21178.97
02:47:27|21178.91
02:47:28|21176.03
02:47:29|21178.35
02:47:30|21178.35
02:47:31|21177.14
02:47:32|21177.14
02:47:33|21177.14
02:47:35|21178.2
02:47:35|21178.47
02:47:36|21178.36
02:47:37|21178.27
02:47:39|21178.27
02:47:39|21176.87
02:47:41|21175.83
02:47:41|21176.
02:47:43|21174.62
02:47:43|21174.62
02:47:45|21174.68
02:47:45|21174.35
02:47:46|21174.99
02:47:47|21175.23
02:47:48|21175.15
02:47:50|21174.72
02:47:50|21174.05
02:47:52|21174.42
02:47:52|21175.73
02:47:54|21172.87
02:47:55|21174.05
02:47:56|21171.78
02:47:57|21171.63
02:47:58|21170.56
02:47:59|21170.96
02:48:00|21171.46
02:48:01|21170.95
02:48:02|21171.35
02:48:03|21171.01
02:48:04|21171.44
02:48:05|21171.87
02:48:06|21170.79
02:48:07|21169.32
02:48:08|21168.15
02:48:09|21165.43
02:48:10|21168.06
02:48:11|21167.47
02:48:12|21162.97
02:48:13|21165.53
02:48:14|21166.77
02:48:15|21167.78
02:48:16|21167.67
02:48:17|21167.67
02:48:18|21165.33
02:48:19|21168.58
02:48:20|21169.09
02:48:21|21167.
02:48:22|21168.4
02:48:23|21167.69
02:48:24|21167.69
02:48:25|21167.12
02:48:26|21167.12
02:48:27|21166.78
02:48:28|21166.35
02:48:29|21166.35
02:48:30|21166.17
02:48:31|21164.3
02:48:32|21165.98
02:48:33|21166.63
02:48:34|21166.63
02:48:35|21164.53
02:48:36|21164.2
02:48:37|21165.94
02:48:38|21165.22
02:48:39|21165.2
02:48:40|21167.95
02:48:41|21167.95
02:48:43|21163.3
02:48:43|21165.18
02:48:45|21160.92
02:48:45|21160.91
02:48:46|21160.91
02:48:47|21160.86
02:48:48|21158.4
02:48:50|21160.24
02:48:51|21160.83
02:48:51|21159.
02:48:52|21158.66
02:48:54|21159.99
02:48:54|21159.99
02:48:55|21160.55
02:48:57|21159.48
02:48:58|21159.48
02:48:59|21158.86
02:48:59|21159.92
02:49:00|21161.56
02:49:01|21161.2
02:49:02|21156.56
02:49:03|21156.57
02:49:08|21154.01
02:49:09|21155.43
02:49:10|21160.
02:49:11|21159.33
02:49:12|21158.73
02:49:13|21159.22
02:49:15|21157.54
02:49:15|21155.68
02:49:17|21160.
02:49:18|21163.84
02:49:19|21163.58
02:49:20|21162.37
02:49:21|21164.58
02:49:22|21163.61
02:49:23|21165.75
02:49:24|21163.35
02:49:25|21163.13
02:49:26|21164.21
02:49:27|21163.6
02:49:28|21163.13
02:49:29|21163.3
02:49:30|21164.89
02:49:31|21163.6
02:49:32|21164.91
02:49:33|21164.87
02:49:34|21163.87
02:49:35|21162.93
02:49:36|21162.93
02:49:37|21166.24
02:49:38|21166.37
02:49:39|21166.75
02:49:40|21166.58
02:49:41|21166.98
02:49:42|21166.92
02:49:43|21166.99
02:49:44|21166.69
02:49:45|21166.36
02:49:46|21166.22
02:49:47|21167.38
02:49:48|21168.24
02:49:49|21166.91
02:49:50|21166.91
02:49:51|21166.78
02:49:52|21165.71
02:49:53|21165.11
02:49:54|21165.32
02:49:56|21167.79
02:49:58|21164.08
02:49:58|21165.98
02:50:00|21165.77
02:50:01|21165.28
02:50:02|21164.7
02:50:04|21164.24
02:50:04|21163.68
02:50:05|21164.21
02:50:06|21164.21
02:50:07|21163.61
02:50:08|21164.45
02:50:09|21165.13
02:50:10|21163.96
02:50:12|21163.16
02:50:13|21163.16
02:50:15|21163.01
02:50:16|21164.51
02:50:18|21163.43
02:50:18|21162.81
02:50:19|21162.12
02:50:21|21162.
02:50:21|21162.43
02:50:22|21162.62
02:50:23|21163.78
02:50:24|21163.78
02:50:25|21163.11
02:50:26|21163.3
02:50:27|21163.3
02:50:28|21162.88
02:50:29|21164.96
02:50:30|21162.88
02:50:31|21162.55
02:50:32|21162.55
02:50:33|21162.55
02:50:34|21162.55
02:50:35|21163.29
02:50:36|21162.12
02:50:37|21164.93
02:50:38|21160.33
02:50:40|21161.13
02:50:41|21160.33
02:50:42|21160.33
02:50:43|21161.05
02:50:43|21160.35
02:50:45|21161.76
02:50:46|21161.52
02:50:47|21158.95
02:50:48|21162.58
02:50:49|21162.85
02:50:50|21159.73
02:50:51|21160.33
02:50:51|21161.83
02:50:52|21161.5
02:50:55|21162.67
02:50:55|21161.62
02:50:56|21161.62
02:50:57|21161.61
02:50:59|21162.37
02:51:00|21161.98
02:51:01|21162.85
02:51:02|21161.83
02:51:02|21162.58
02:51:04|21161.85
02:51:05|21161.85
02:51:07|21161.48
02:51:07|21161.32
02:51:08|21161.37
02:51:10|21162.29
02:51:10|21149.58
02:51:11|21146.78
02:51:13|21151.44
02:51:14|21150.58
02:51:15|21149.62
02:51:16|21149.62
02:51:16|21149.93
02:51:17|21149.53
02:51:19|21145.54
02:51:19|21148.71
02:51:21|21144.17
02:51:22|21142.57
02:51:23|21143.25
02:51:23|21142.75
02:51:25|21143.25
02:51:26|21143.13
02:51:27|21147.03
02:51:28|21147.04
02:51:28|21147.14
02:51:30|21146.98
02:51:31|21150.52
02:51:32|21147.47
02:51:33|21147.47
02:51:34|21148.15
02:51:35|21149.15
02:51:36|21147.92
02:51:37|21147.61
02:51:38|21148.33
02:51:39|21147.31
02:51:40|21148.33
02:51:41|21146.56
02:51:42|21145.91
02:51:43|21147.69
02:51:44|21146.38
02:51:45|21145.74
02:51:46|21143.17
02:51:47|21138.91
02:51:48|21140.25
02:51:49|21141.48
02:51:50|21138.29
02:51:51|21139.97
02:51:52|21140.78
02:51:53|21146.07
02:51:54|21151.25
02:51:55|21147.96
02:51:56|21146.83
02:51:57|21153.24
02:51:59|21153.33
02:52:00|21152.36
02:52:00|21146.22
02:52:01|21146.93
02:52:03|21144.08
02:52:04|21144.07
02:52:05|21143.61
02:52:06|21144.26
02:52:07|21144.26
02:52:08|21144.17
02:52:09|21141.71
02:52:10|21143.88
02:52:11|21143.46
02:52:12|21142.75
02:52:13|21142.58
02:52:14|21139.5
02:52:15|21141.97
02:52:16|21143.
02:52:18|21143.26
02:52:19|21141.45
02:52:20|21141.57
02:52:21|21141.71
02:52:22|21141.2
02:52:24|21141.21
02:52:24|21140.38
02:52:25|21138.33
02:52:26|21140.47
02:52:27|21140.5
02:52:29|21139.69
02:52:29|21140.44
02:52:30|21140.7
02:52:32|21142.67
02:52:32|21144.98
02:52:34|21144.98
02:52:35|21139.88
02:52:35|21138.15
02:52:37|21139.
02:52:38|21140.61
02:52:39|21139.56
02:52:40|21138.78
02:52:41|21139.26
02:52:42|21138.99
02:52:43|21139.27
02:52:44|21138.68
02:52:45|21139.4
02:52:46|21139.4
02:52:47|21139.4
02:52:48|21138.6
02:52:49|21137.75
02:52:50|21137.27
02:52:51|21138.11
02:52:52|21137.57
02:52:52|21137.26
02:52:54|21137.26
02:52:55|21137.8
02:52:57|21137.68
02:52:57|21136.94
02:52:59|21136.14
02:53:01|21136.33
02:53:02|21136.41
02:53:03|21139.12
02:53:05|21138.31
02:53:06|21142.8
02:53:07|21140.88
02:53:08|21140.05
02:53:09|21140.59
02:53:10|21142.22
02:53:11|21141.53
02:53:13|21142.87
02:53:14|21143.92
02:53:14|21142.78
02:53:16|21143.14
02:53:16|21143.14
02:53:18|21143.3
02:53:19|21143.3
02:53:20|21143.3
02:53:21|21144.18
02:53:22|21143.24
02:53:24|21143.8
02:53:25|21147.74
02:53:26|21145.8
02:53:27|21145.38
02:53:29|21145.31
02:53:29|21145.39
02:53:31|21145.17
02:53:31|21144.81
02:53:32|21145.4
02:53:33|21145.39
02:53:34|21145.77
02:53:36|21145.56
02:53:36|21146.21
02:53:37|21145.45
02:53:38|21145.61
02:53:39|21148.
02:53:40|21144.77
02:53:41|21145.58
02:53:42|21146.29
02:53:43|21145.4
02:53:44|21145.4
02:53:45|21145.4
02:53:47|21147.36
02:53:47|21145.81
02:53:48|21145.81
02:53:49|21146.09
02:53:50|21152.01
02:53:51|21149.99
02:53:52|21150.77
02:53:53|21150.14
02:53:54|21150.52
02:53:55|21149.83
02:53:56|21156.28
02:53:58|21155.42
02:53:59|21155.53
02:54:00|21156.55
02:54:01|21154.56
02:54:02|21154.56
02:54:03|21154.77
02:54:04|21155.25
02:54:05|21155.97
02:54:07|21156.27
02:54:08|21155.77
02:54:09|21157.9
02:54:11|21157.71
02:54:11|21158.
02:54:12|21158.71
02:54:13|21157.89
02:54:15|21156.24
02:54:15|21155.51
02:54:16|21154.99
02:54:17|21156.38
02:54:18|21157.26
02:54:19|21157.26
02:54:21|21155.92
02:54:21|21155.17
02:54:22|21155.6
02:54:23|21156.62
02:54:24|21158.16
02:54:25|21155.93
02:54:26|21155.
02:54:27|21156.13
02:54:29|21157.71
02:54:29|21158.07
02:54:30|21159.05
02:54:31|21157.62
02:54:33|21158.05
02:54:33|21156.6
02:54:34|21161.04
02:54:35|21160.32
02:54:36|21157.37
02:54:38|21158.46
02:54:39|21163.69
02:54:39|21163.93
02:54:40|21161.37
02:54:41|21162.92
02:54:42|21159.85
02:54:44|21160.91
02:54:45|21160.91
02:54:45|21162.02
02:54:47|21161.79
02:54:47|21159.91
02:54:48|21162.35
02:54:49|21162.1
02:54:50|21162.94
02:54:52|21162.96
02:54:53|21162.96
02:54:54|21161.68
02:54:55|21161.68
02:54:56|21163.12
02:54:58|21162.67
02:54:58|21163.21
02:54:59|21163.21
02:55:02|21163.66
02:55:02|21163.06
02:55:04|21162.94
02:55:04|21163.79
02:55:06|21163.79
02:55:06|21160.5
02:55:08|21160.
02:55:08|21163.44
02:55:09|21163.44
02:55:11|21161.52
02:55:11|21163.27
02:55:12|21163.27
02:55:14|21160.15
02:55:15|21161.33
02:55:15|21160.71
02:55:16|21160.75
02:55:17|21161.03
02:55:19|21161.05
02:55:20|21158.86
02:55:21|21161.47
02:55:22|21161.46
02:55:23|21161.01
02:55:24|21159.21
02:55:25|21160.88
02:55:26|21159.67
02:55:27|21162.88
02:55:28|21161.95
02:55:29|21161.95
02:55:30|21159.74
02:55:31|21161.25
02:55:32|21161.95
02:55:33|21161.95
02:55:34|21160.77
02:55:35|21159.88
02:55:36|21161.15
02:55:37|21160.
02:55:38|21162.15
02:55:39|21162.97
02:55:40|21169.52
02:55:41|21168.86
02:55:42|21168.6
02:55:44|21162.36
02:55:45|21162.33
02:55:45|21161.15
02:55:46|21165.82
02:55:48|21166.59
02:55:48|21167.05
02:55:49|21166.43
02:55:51|21169.67
02:55:51|21170.
02:55:53|21169.71
02:55:53|21169.97
02:55:54|21168.95
02:55:57|21168.46
02:55:57|21170.29
02:55:58|21170.22
02:55:59|21173.69
02:56:00|21173.68
02:56:01|21173.3
02:56:02|21171.86
02:56:03|21173.07
02:56:04|21172.38
02:56:05|21172.31
02:56:06|21171.96
02:56:08|21173.81
02:56:09|21172.65
02:56:10|21173.93
02:56:11|21172.98
02:56:13|21174.47
02:56:13|21173.28
02:56:15|21174.05
02:56:16|21171.64
02:56:17|21173.21
02:56:19|21171.68
02:56:19|21171.6
02:56:20|21171.6
02:56:21|21170.9
02:56:22|21171.65
02:56:23|21170.75
02:56:24|21170.55
02:56:25|21171.54
02:56:26|21170.6
02:56:27|21171.65
02:56:28|21171.58
02:56:29|21171.84
02:56:31|21171.54
02:56:31|21172.18
02:56:32|21172.18
02:56:33|21172.18
02:56:34|21172.18
02:56:35|21172.18
02:56:37|21172.89
02:56:37|21172.75
02:56:38|21171.79
02:56:39|21171.15
02:56:40|21171.96
02:56:42|21171.96
02:56:43|21172.11
02:56:44|21172.57
02:56:45|21172.16
02:56:45|21170.47
02:56:47|21171.38
02:56:48|21169.48
02:56:49|21170.47
02:56:50|21169.86
02:56:51|21169.47
02:56:52|21169.99
02:56:53|21170.76
02:56:54|21171.4
02:56:55|21169.81
02:56:56|21170.66
02:56:57|21170.7
02:56:58|21170.53
02:56:59|21169.73
02:57:00|21170.9
02:57:01|21170.73
02:57:02|21170.56
02:57:03|21170.62
02:57:04|21170.74
02:57:05|21170.53
02:57:06|21169.41
02:57:07|21168.79
02:57:09|21170.44
02:57:10|21168.82
02:57:10|21169.95
02:57:11|21169.95
02:57:13|21168.86
02:57:14|21168.78
02:57:15|21167.88
02:57:16|21167.88
02:57:17|21168.57
02:57:17|21168.88
02:57:19|21168.57
02:57:19|21167.
02:57:20|21166.78
02:57:22|21166.48
02:57:22|21165.18
02:57:23|21162.32
02:57:25|21162.07
02:57:26|21163.57
02:57:26|21161.97
02:57:27|21162.05
02:57:29|21161.52
02:57:30|21161.13
02:57:31|21162.55
02:57:32|21162.23
02:57:32|21155.37
02:57:34|21154.05
02:57:34|21154.12
02:57:35|21152.83
02:57:37|21150.29
02:57:37|21154.08
02:57:39|21150.68
02:57:40|21152.67
02:57:40|21151.08
02:57:41|21151.84
02:57:43|21151.84
02:57:44|21153.61
02:57:45|21153.98
02:57:46|21153.98
02:57:47|21155.04
02:57:48|21155.29
02:57:48|21155.75
02:57:51|21157.36
02:57:51|21157.36
02:57:52|21158.92
02:57:53|21159.71
02:57:54|21158.18
02:57:55|21159.01
02:57:56|21158.47
02:57:57|21158.08
02:57:58|21159.08
02:58:00|21158.34
02:58:01|21159.07
02:58:02|21151.06
02:58:03|21152.14
02:58:04|21150.75
02:58:06|21148.88
02:58:07|21152.6
02:58:08|21152.33
02:58:09|21152.07
02:58:11|21152.43
02:58:12|21153.08
02:58:13|21153.
02:58:14|21151.13
02:58:15|21150.29
02:58:16|21151.68
02:58:17|21151.68
02:58:18|21151.68
02:58:19|21150.99
02:58:20|21150.3
02:58:21|21149.88
02:58:22|21148.72
02:58:24|21150.95
02:58:25|21151.14
02:58:25|21153.25
02:58:26|21156.23
02:58:27|21157.36
02:58:28|21157.12
02:58:30|21156.96
02:58:31|21156.94
02:58:32|21158.87
02:58:33|21158.4
02:58:34|21157.38
02:58:35|21159.15
02:58:36|21160.17
02:58:37|21160.36
02:58:38|21156.94
02:58:39|21156.94
02:58:40|21159.02
02:58:41|21158.31
02:58:42|21158.91
02:58:43|21160.41
02:58:44|21158.46
02:58:45|21158.46
02:58:46|21158.81
02:58:47|21158.8
02:58:49|21158.94
02:58:49|21158.91
02:58:50|21159.77
02:58:52|21159.77
02:58:52|21159.77
02:58:53|21159.77
02:58:55|21159.77
02:58:56|21157.78
02:58:57|21157.49
02:58:58|21159.41
02:58:59|21157.35
02:59:00|21158.17
02:59:01|21158.17
02:59:02|21158.86
02:59:03|21157.95
02:59:04|21157.95
02:59:05|21159.33
02:59:06|21160.01
02:59:07|21159.35
02:59:08|21159.28
02:59:09|21159.14
02:59:10|21158.88
02:59:11|21159.11
02:59:12|21158.99
02:59:13|21159.48
02:59:15|21158.69
02:59:16|21158.69
02:59:18|21158.95
02:59:19|21157.02
02:59:20|21163.85
02:59:21|21162.09
02:59:22|21162.03
02:59:23|21159.36
02:59:24|21161.
02:59:25|21161.01
02:59:26|21160.42
02:59:27|21158.08
02:59:28|21159.74
02:59:29|21160.6
02:59:30|21159.7
02:59:31|21159.96
02:59:32|21158.27
02:59:33|21160.21
02:59:34|21159.82
02:59:35|21157.77
02:59:36|21160.41
02:59:37|21161.48
02:59:38|21161.99
02:59:39|21159.3
02:59:40|21161.51
02:59:41|21160.05
02:59:42|21160.15
02:59:43|21161.14
02:59:44|21161.14
02:59:45|21160.2
02:59:47|21161.1
02:59:48|21161.61
02:59:48|21160.07
02:59:50|21160.07
02:59:50|21160.29
02:59:52|21158.44
02:59:53|21160.09
02:59:53|21160.76
02:59:54|21159.15
02:59:56|21160.86
02:59:57|21160.98
02:59:57|21159.3
03:00:00|21160.72
03:00:01|21154.75
03:00:02|21155.09
03:00:02|21157.
03:00:04|21157.78
03:00:06|21153.96
03:00:06|21152.03
03:00:08|21156.55
03:00:09|21155.75
03:00:11|21155.37
03:00:11|21159.33
03:00:12|21158.36
03:00:13|21162.05
03:00:14|21161.58
03:00:15|21160.04
03:00:16|21160.17
03:00:17|21162.59
03:00:18|21163.11
03:00:19|21165.68
03:00:20|21164.06
03:00:21|21163.54
03:00:23|21169.68
03:00:23|21169.15
03:00:24|21168.83
03:00:26|21163.
03:00:26|21165.08
03:00:28|21163.66
03:00:29|21164.95
03:00:30|21163.04
03:00:31|21162.78
03:00:32|21164.02
03:00:33|21162.34
03:00:34|21161.59
03:00:35|21165.24
03:00:36|21162.93
03:00:37|21165.13
03:00:39|21161.7
03:00:39|21164.22
03:00:40|21163.05
03:00:41|21165.02
03:00:42|21165.41
03:00:43|21165.67
03:00:44|21168.11
03:00:45|21166.05
03:00:46|21166.14
03:00:47|21167.58
03:00:48|21167.59
03:00:50|21168.
03:00:50|21168.1
03:00:51|21169.25
03:00:52|21168.56
03:00:53|21170.6
03:00:54|21167.81
03:00:55|21168.59
03:00:56|21167.55
03:00:57|21165.19
03:00:58|21163.83
03:00:59|21161.95
03:01:00|21160.54
03:01:01|21161.76
03:01:02|21161.87
03:01:03|21162.58
03:01:04|21161.41
03:01:05|21162.55
03:01:07|21162.76
03:01:09|21162.76
03:01:09|21164.36
03:01:10|21164.86
03:01:12|21164.36
03:01:13|21163.78
03:01:13|21165.36
03:01:15|21164.81
03:01:15|21164.81
03:01:16|21167.9
03:01:17|21169.87
03:01:18|21169.49
03:01:19|21167.81
03:01:20|21168.73
03:01:21|21168.
03:01:22|21167.9
03:01:23|21166.24
03:01:24|21170.64
03:01:25|21169.27
03:01:26|21169.02
03:01:27|21168.91
03:01:28|21169.56
03:01:29|21170.3
03:01:30|21170.89
03:01:31|21170.89
03:01:32|21171.12
03:01:33|21169.42
03:01:35|21169.33
03:01:36|21170.21
03:01:37|21169.98
03:01:38|21171.69
03:01:39|21170.79
03:01:40|21170.79
03:01:41|21172.08
03:01:42|21170.68
03:01:43|21169.68
03:01:44|21169.68
03:01:45|21169.94
03:01:46|21170.41
03:01:47|21170.34
03:01:48|21169.88
03:01:49|21170.29
03:01:50|21166.62
03:01:51|21167.02
03:01:52|21168.53
03:01:53|21169.28
03:01:54|21169.28
03:01:55|21167.85
03:01:56|21169.82
03:01:57|21169.75
03:01:58|21168.79
03:01:59|21166.79
03:02:00|21169.24
03:02:01|21169.24
03:02:02|21170.27
03:02:03|21170.69
03:02:04|21167.88
03:02:05|21167.6
03:02:07|21169.23
03:02:08|21170.89
03:02:09|21168.85
03:02:14|21167.72
03:02:14|21170.53
03:02:16|21169.95
03:02:17|21169.95
03:02:19|21170.89
03:02:19|21170.89
03:02:20|21169.09
03:02:21|21169.09
03:02:23|21169.94
03:02:23|21168.34
03:02:25|21172.54
03:02:25|21173.32
03:02:26|21173.48
03:02:27|21173.99
03:02:28|21174.
03:02:29|21172.24
03:02:30|21173.28
03:02:31|21173.51
03:02:32|21171.
03:02:35|21170.45
03:02:35|21172.56
03:02:36|21172.57
03:02:37|21172.03
03:02:38|21172.02
03:02:39|21172.23
03:02:40|21172.1
03:02:41|21172.1
03:02:42|21172.1
03:02:44|21169.14
03:02:46|21170.37
03:02:46|21170.37
03:02:47|21172.4
03:02:48|21171.72
03:02:49|21171.72
03:02:50|21171.72
03:02:52|21171.72
03:02:52|21171.72
03:02:54|21167.16
03:02:54|21168.15
03:02:56|21165.3
03:02:57|21165.38
03:02:58|21165.03
03:02:59|21165.47
03:02:59|21164.37
03:03:01|21164.86
03:03:02|21165.12
03:03:03|21166.25
03:03:04|21164.29
03:03:05|21164.48
03:03:06|21165.45
03:03:07|21165.38
03:03:07|21165.63
03:03:10|21166.26
03:03:10|21164.72
03:03:11|21167.42
03:03:12|21167.42
03:03:14|21165.11
03:03:15|21165.11
03:03:15|21166.01
03:03:17|21165.36
03:03:18|21166.44
03:03:19|21166.96
03:03:20|21166.96
03:03:21|21164.49
03:03:22|21165.41
03:03:22|21166.29
03:03:24|21166.29
03:03:26|21166.94
03:03:26|21166.86
03:03:27|21166.92
03:03:28|21167.47
03:03:29|21168.21
03:03:30|21170.33
03:03:32|21170.84
03:03:32|21168.29
03:03:33|21168.3
03:03:35|21168.56
03:03:36|21168.56
03:03:37|21168.39
03:03:38|21168.15
03:03:39|21168.15
03:03:40|21168.97
03:03:41|21168.71
03:03:42|21169.02
03:03:43|21168.71
03:03:44|21168.71
03:03:45|21168.72
03:03:46|21165.87
03:03:48|21163.78
03:03:49|21168.
03:03:50|21165.29
03:03:51|21167.24
03:03:52|21166.58
03:03:53|21167.21
03:03:54|21166.95
03:03:55|21166.95
03:03:56|21165.67
03:03:57|21165.67
03:03:58|21164.41
03:03:59|21165.88
03:04:00|21165.97
03:04:01|21164.18
03:04:02|21165.95
03:04:04|21165.
03:04:05|21165.46
03:04:05|21165.46
03:04:06|21168.04
03:04:08|21166.19
03:04:08|21166.19
03:04:10|21166.22
03:04:11|21166.95
03:04:12|21166.31
03:04:13|21164.43
03:04:14|21166.25
03:04:15|21165.05
03:04:16|21166.5
03:04:18|21165.97
03:04:19|21165.93
03:04:20|21165.99
03:04:20|21165.46
03:04:22|21165.65
03:04:22|21166.
03:04:24|21165.06
03:04:25|21166.07
03:04:26|21165.56
03:04:27|21164.69
03:04:28|21168.07
03:04:29|21164.35
03:04:30|21168.64
03:04:31|21165.38
03:04:32|21166.83
03:04:33|21166.93
03:04:34|21166.93
03:04:35|21166.45
03:04:37|21167.21
03:04:37|21166.29
03:04:39|21166.29
03:04:39|21167.99
03:04:40|21167.37
03:04:41|21167.28
03:04:43|21167.08
03:04:43|21167.
03:04:44|21167.
03:04:45|21166.34
03:04:46|21165.16
03:04:47|21166.8
03:04:48|21166.69
03:04:50|21165.64
03:04:51|21165.72
03:04:52|21165.72
03:04:53|21165.72
03:04:55|21165.24
03:04:55|21165.32
03:04:56|21166.49
03:04:57|21166.43
03:04:58|21166.03
03:04:59|21165.97
03:05:00|21167.02
03:05:01|21167.78
03:05:02|21167.27
03:05:03|21165.78
03:05:04|21167.16
03:05:05|21166.55
03:05:06|21166.61
03:05:08|21164.83
03:05:09|21165.42
03:05:10|21166.09
03:05:12|21165.65
03:05:12|21166.16
03:05:13|21166.16
03:05:14|21166.16
03:05:15|21166.78
03:05:16|21163.55
03:05:17|21166.78
03:05:19|21166.79
03:05:21|21167.5
03:05:22|21169.12
03:05:22|21167.79
03:05:23|21166.26
03:05:24|21168.39
03:05:25|21168.29
03:05:27|21167.74
03:05:27|21167.49
03:05:29|21167.36
03:05:29|21167.36
03:05:31|21164.67
03:05:32|21164.67
03:05:33|21164.67
03:05:34|21165.17
03:05:35|21167.49
03:05:36|21167.5
03:05:37|21168.87
03:05:38|21167.8
03:05:39|21167.26
03:05:40|21167.4
03:05:41|21167.41
03:05:42|21166.27
03:05:43|21166.88
03:05:44|21166.05
03:05:45|21165.86
03:05:46|21165.21
03:05:47|21165.03
03:05:48|21165.59
03:05:49|21166.03
03:05:50|21165.97
03:05:51|21165.97
03:05:52|21165.97
03:05:53|21166.04
03:05:54|21166.03
03:05:55|21167.
03:05:56|21166.37
03:05:57|21166.37
03:05:58|21164.88
03:05:59|21166.96
03:06:00|21166.1
03:06:01|21167.42
03:06:02|21166.15
03:06:03|21166.14
03:06:04|21164.
03:06:05|21165.55
03:06:06|21166.75
03:06:07|21165.6
03:06:09|21167.34
03:06:10|21174.84
03:06:11|21176.24
03:06:12|21176.24
03:06:13|21176.95
03:06:14|21180.
03:06:15|21178.34
03:06:17|21178.56
03:06:18|21186.88
03:06:19|21192.04
03:06:20|21195.76
03:06:22|21194.94
03:06:23|21194.95
03:06:24|21199.12
03:06:26|21194.54
03:06:26|21196.43
03:06:27|21193.59
03:06:28|21197.53
03:06:29|21195.8
03:06:30|21194.03
03:06:31|21195.34
03:06:32|21194.47
03:06:33|21195.03
03:06:34|21199.23
03:06:35|21204.48
03:06:37|21202.95
03:06:37|21207.84
03:06:38|21205.49
03:06:39|21205.12
03:06:40|21204.8
03:06:42|21208.07
03:06:43|21214.72
03:06:44|21212.67
03:06:45|21219.62
03:06:45|21215.78
03:06:47|21214.76
03:06:48|21215.21
03:06:48|21216.1
03:06:49|21215.62
03:06:51|21208.72
03:06:52|21206.61
03:06:52|21205.95
03:06:54|21205.56
03:06:55|21204.36
03:06:56|21202.97
03:06:58|21206.32
03:06:58|21205.89
03:06:59|21204.23
03:07:00|21203.61
03:07:01|21204.14
03:07:02|21204.77
03:07:03|21205.94
03:07:05|21205.
03:07:05|21205.61
03:07:07|21203.83
03:07:07|21203.78
03:07:09|21202.6
03:07:10|21204.34
03:07:11|21204.79
03:07:13|21206.16
03:07:14|21206.39
03:07:15|21205.49
03:07:16|21204.74
03:07:17|21205.84
03:07:17|21209.02
03:07:20|21207.77
03:07:20|21214.93
03:07:21|21216.97
03:07:22|21220.33
03:07:23|21222.81
03:07:24|21227.98
03:07:25|21228.29
03:07:26|21228.77
03:07:27|21229.78
03:07:28|21229.37
03:07:29|21230.26
03:07:30|21226.34
03:07:31|21225.4
03:07:32|21226.23
03:07:33|21225.49
03:07:34|21226.26
03:07:35|21225.77
03:07:36|21225.37
03:07:37|21231.16
03:07:39|21240.02
03:07:39|21247.39
03:07:40|21255.27
03:07:42|21249.32
03:07:44|21238.34
03:07:45|21243.01
03:07:46|21244.48
03:07:46|21243.66
03:07:47|21240.8
03:07:49|21236.88
03:07:50|21241.21
03:07:51|21241.4
03:07:52|21238.98
03:07:53|21235.22
03:07:54|21228.1
03:07:56|21226.51
03:07:56|21226.51
03:07:57|21227.59
03:07:59|21229.08
03:08:00|21230.5
03:08:01|21230.87
03:08:02|21226.3
03:08:03|21229.9
03:08:04|21229.9
03:08:05|21227.68
03:08:12|21226.94
03:08:12|21228.7
03:08:14|21225.78
03:08:16|21226.97
03:08:16|21226.97
03:08:17|21227.84
03:08:18|21226.98
03:08:19|21226.98
03:08:20|21226.57
03:08:21|21228.21
03:08:22|21228.21
03:08:23|21226.76
03:08:24|21231.02
03:08:25|21220.01
03:08:26|21229.69
03:08:27|21231.86
03:08:28|21239.99
03:08:29|21240.
03:08:30|21235.37
03:08:31|21233.73
03:08:32|21238.12
03:08:33|21241.44
03:08:34|21240.97
03:08:35|21241.54
03:08:36|21246.16
03:08:37|21243.7
03:08:38|21244.1
03:08:39|21247.4
03:08:40|21246.37
03:08:41|21248.79
03:08:42|21246.87
03:08:43|21243.1
03:08:45|21242.91
03:08:45|21243.06
03:08:47|21244.06
03:08:48|21241.76
03:08:49|21243.5
03:08:50|21244.85
03:08:51|21237.73
03:08:52|21240.74
03:08:53|21238.67
03:08:54|21244.95
03:08:55|21240.95
03:08:56|21240.27
03:08:57|21243.28
03:08:58|21237.74
03:08:59|21238.38
03:09:00|21235.05
03:09:01|21237.68
03:09:02|21237.51
03:09:04|21236.28
03:09:04|21237.53
03:09:05|21236.63
03:09:06|21238.15
03:09:07|21237.86
03:09:08|21238.89
03:09:09|21246.75
03:09:11|21245.7
03:09:11|21241.28
03:09:13|21243.
03:09:13|21242.14
03:09:15|21241.06
03:09:16|21238.01
03:09:17|21239.28
03:09:18|21240.12
03:09:19|21239.62
03:09:20|21240.25
03:09:22|21242.89
03:09:22|21242.86
03:09:23|21242.79
03:09:24|21239.71
03:09:25|21236.69
03:09:26|21239.17
03:09:27|21241.57
03:09:29|21237.85
03:09:29|21238.61
03:09:31|21239.32
03:09:31|21237.24
03:09:33|21237.1
03:09:34|21236.08
03:09:35|21232.27
03:09:36|21232.94
03:09:36|21232.37
03:09:37|21230.27
03:09:39|21234.61
03:09:41|21231.63
03:09:42|21231.64
03:09:43|21231.64
03:09:43|21231.64
03:09:44|21234.39
03:09:46|21235.53
03:09:47|21233.18
03:09:48|21232.62
03:09:49|21232.84
03:09:50|21232.47
03:09:51|21229.79
03:09:52|21229.79
03:09:53|21231.72
03:09:54|21231.26
03:09:55|21231.26
03:09:56|21229.99
03:09:57|21229.72
03:09:58|21232.08
03:09:59|21232.14
03:10:00|21232.2
03:10:01|21231.61
03:10:03|21232.96
03:10:03|21233.52
03:10:05|21230.93
03:10:05|21230.95
03:10:06|21232.02
03:10:08|21233.65
03:10:08|21233.65
03:10:09|21234.59
03:10:10|21233.63
03:10:11|21233.64
03:10:12|21231.53
03:10:13|21231.66
03:10:14|21234.23
03:10:16|21230.18
03:10:17|21225.82
03:10:19|21224.15
03:10:19|21223.23
03:10:21|21222.91
03:10:22|21224.65
03:10:24|21228.94
03:10:24|21228.94
03:10:25|21228.06
03:10:26|21228.06
03:10:27|21226.07
03:10:28|21225.58
03:10:30|21224.59
03:10:31|21226.41
03:10:31|21226.32
03:10:32|21223.84
03:10:34|21223.09
03:10:35|21220.81
03:10:36|21222.36
03:10:37|21223.32
03:10:38|21222.46
03:10:39|21221.81
03:10:40|21220.81
03:10:41|21220.15
03:10:42|21220.54
03:10:43|21221.9
03:10:44|21229.3
03:10:46|21224.83
03:10:47|21229.1
03:10:47|21228.35
03:10:48|21224.72
03:10:49|21224.72
03:10:50|21223.05
03:10:52|21223.93
03:10:52|21224.
03:10:53|21224.63
03:10:54|21225.09
03:10:55|21225.1
03:10:56|21224.01
03:10:57|21218.08
03:10:58|21225.07
03:11:00|21223.55
03:11:01|21223.82
03:11:01|21223.37
03:11:02|21224.22
03:11:05|21224.25
03:11:05|21224.
03:11:06|21222.62
03:11:07|21222.27
03:11:08|21223.8
03:11:09|21222.41
03:11:10|21221.89
03:11:11|21220.
03:11:12|21220.65
03:11:13|21218.25
03:11:14|21219.98
03:11:15|21220.54
03:11:17|21219.76
03:11:19|21221.41
03:11:19|21221.5
03:11:20|21222.97
03:11:22|21222.54
03:11:23|21223.63
03:11:24|21223.63
03:11:24|21222.07
03:11:26|21223.62
03:11:26|21220.85
03:11:29|21221.52
03:11:29|21221.55
03:11:30|21221.47
03:11:31|21221.45
03:11:32|21221.43
03:11:33|21217.84
03:11:34|21221.02
03:11:35|21220.38
03:11:37|21220.38
03:11:37|21220.38
03:11:38|21221.79
03:11:39|21220.9
03:11:40|21220.9
03:11:42|21220.9
03:11:43|21221.88
03:11:44|21220.59
03:11:45|21220.39
03:11:46|21221.61
03:11:47|21221.61
03:11:48|21221.61
03:11:49|21220.59
03:11:50|21221.81
03:11:51|21221.56
03:11:52|21222.67
03:11:53|21221.9
03:11:54|21221.53
03:11:55|21222.27
03:11:56|21222.28
03:11:57|21221.89
03:11:58|21221.89
03:12:00|21221.97
03:12:01|21221.29
03:12:01|21221.3
03:12:03|21222.94
03:12:03|21219.78
03:12:04|21219.78
03:12:05|21220.57
03:12:06|21218.94
03:12:08|21221.36
03:12:08|21221.17
03:12:10|21221.17
03:12:10|21220.22
03:12:12|21218.19
03:12:12|21220.99
03:12:13|21219.96
03:12:15|21219.66
03:12:15|21218.64
03:12:16|21217.27
03:12:18|21217.34
03:12:19|21217.34
03:12:21|21220.43
03:12:22|21220.38
03:12:22|21235.58
03:12:24|21235.45
03:12:24|21233.22
03:12:26|21233.96
03:12:27|21233.82
03:12:28|21233.59
03:12:29|21233.02
03:12:29|21232.73
03:12:31|21235.76
03:12:33|21231.97
03:12:33|21226.7
03:12:34|21230.78
03:12:36|21225.75
03:12:37|21227.38
03:12:38|21227.49
03:12:39|21228.55
03:12:40|21226.39
03:12:41|21227.78
03:12:42|21227.14
03:12:44|21227.17
03:12:44|21227.27
03:12:45|21227.1
03:12:46|21227.67
03:12:47|21226.77
03:12:48|21227.77
03:12:49|21227.65
03:12:51|21228.66
03:12:52|21228.72
03:12:53|21227.01
03:12:54|21227.02
03:12:55|21227.72
03:12:57|21227.72
03:12:57|21228.4
03:12:59|21228.66
03:12:59|21228.41
03:13:01|21227.44
03:13:02|21226.18
03:13:03|21226.18
03:13:04|21227.03
03:13:05|21224.15
03:13:06|21224.37
03:13:08|21223.1
03:13:09|21226.04
03:13:09|21226.06
03:13:11|21229.94
03:13:12|21228.07
03:13:13|21229.88
03:13:14|21229.88
03:13:15|21229.88
03:13:16|21226.43
03:13:17|21225.64
03:13:18|21227.12
03:13:20|21229.37
03:13:20|21229.1
03:13:22|21228.9
03:13:23|21227.54
03:13:24|21227.18
03:13:24|21227.45
03:13:25|21229.43
03:13:27|21227.07
03:13:28|21227.24
03:13:28|21225.37
03:13:29|21225.37
03:13:31|21225.37
03:13:32|21224.21
03:13:32|21224.21
03:13:33|21225.64
03:13:34|21225.47
03:13:36|21225.47
03:13:37|21227.
03:13:38|21226.74
03:13:39|21225.97
03:13:40|21225.98
03:13:41|21225.66
03:13:42|21227.15
03:13:43|21227.15
03:13:44|21227.15
03:13:46|21234.11
03:13:47|21238.11
03:13:47|21249.28
03:13:48|21247.94
03:13:49|21247.67
03:13:50|21249.73
03:13:51|21248.49
03:13:52|21248.5
03:13:54|21248.96
03:13:56|21250.33
03:13:56|21247.72
03:13:57|21248.01
03:13:58|21248.15
03:13:59|21248.11
03:14:00|21251.
03:14:01|21251.45
03:14:02|21251.48
03:14:03|21246.59
03:14:04|21246.35
03:14:06|21255.
03:14:07|21247.95
03:14:07|21248.71
03:14:09|21247.54
03:14:10|21247.15
03:14:10|21246.28
03:14:12|21249.25
03:14:13|21246.28
03:14:14|21242.52
03:14:14|21241.53
03:14:16|21243.87
03:14:16|21244.33
03:14:17|21243.24
03:14:19|21242.71
03:14:21|21241.5
03:14:21|21242.88
03:14:22|21247.78
03:14:23|21244.65
03:14:24|21244.65
03:14:25|21244.65
03:14:26|21245.96
03:14:27|21246.31
03:14:28|21245.26
03:14:29|21245.56
03:14:30|21244.83
03:14:31|21244.65
03:14:32|21246.64
03:14:33|21245.99
03:14:34|21247.93
03:14:36|21244.77
03:14:37|21244.77
03:14:38|21246.21
03:14:39|21244.54
03:14:40|21245.96
03:14:42|21242.62
03:14:43|21242.62
03:14:43|21242.51
03:14:45|21242.51
03:14:45|21242.62
03:14:46|21243.51
03:14:47|21242.52
03:14:48|21243.79
03:14:49|21242.96
03:14:50|21242.26
03:14:51|21243.09
03:14:52|21240.95
03:14:53|21244.3
03:14:54|21244.6
03:14:55|21243.79
03:14:56|21243.89
03:14:57|21244.23
03:14:58|21244.38
03:14:59|21244.44
03:15:00|21245.55
03:15:01|21245.53
03:15:02|21244.72
03:15:03|21245.
03:15:05|21245.56
03:15:06|21243.86
03:15:07|21243.95
03:15:08|21242.81
03:15:10|21245.54
03:15:11|21257.44
03:15:12|21251.14
03:15:13|21253.05
03:15:14|21247.87
03:15:15|21244.84
03:15:17|21244.85
03:15:17|21244.08
03:15:18|21245.04
03:15:19|21248.57
03:15:21|21250.37
03:15:22|21248.09
03:15:23|21249.07
03:15:24|21248.82
03:15:25|21248.82
03:15:26|21248.82
03:15:28|21250.49
03:15:29|21246.54
03:15:30|21250.69
03:15:31|21250.49
03:15:32|21248.66
03:15:33|21249.1
03:15:34|21250.7
03:15:35|21246.42
03:15:37|21247.56
03:15:37|21247.56
03:15:38|21247.56
03:15:39|21247.88
03:15:40|21246.4
03:15:41|21247.34
03:15:43|21247.51
03:15:44|21247.51
03:15:45|21247.51
03:15:46|21247.35
03:15:47|21246.4
03:15:48|21248.16
03:15:49|21247.55
03:15:50|21248.02
03:15:51|21245.
03:15:52|21247.11
03:15:53|21245.06
03:15:55|21246.23
03:15:55|21247.2
03:15:57|21245.86
03:15:58|21245.86
03:15:59|21246.03
03:16:00|21247.97
03:16:00|21244.08
03:16:01|21244.08
03:16:03|21244.37
03:16:03|21244.99
03:16:04|21244.22
03:16:06|21244.33
03:16:06|21244.39
03:16:07|21242.08
03:16:09|21244.
03:16:10|21242.78
03:16:11|21245.51
03:16:12|21245.51
03:16:14|21242.15
03:16:14|21242.4
03:16:15|21241.7
03:16:16|21240.11
03:16:17|21241.19
03:16:18|21242.74
03:16:20|21240.82
03:16:20|21241.87
03:16:22|21242.03
03:16:22|21240.42
03:16:24|21240.42
03:16:25|21242.54
03:16:27|21243.16
03:16:27|21243.16
03:16:28|21243.16
03:16:29|21243.42
03:16:30|21238.63
03:16:31|21242.34
03:16:33|21238.63
03:16:34|21240.87
03:16:35|21241.15
03:16:36|21241.91
03:16:36|21240.34
03:16:38|21241.4
03:16:38|21240.68
03:16:40|21241.25
03:16:42|21241.82
03:16:42|21241.83
03:16:43|21242.53
03:16:44|21241.86
03:16:45|21241.86
03:16:46|21239.8
03:16:47|21241.49
03:16:48|21241.25
03:16:49|21240.78
03:16:50|21241.15
03:16:51|21242.26
03:16:52|21241.17
03:16:53|21241.17
03:16:55|21241.78
03:16:56|21238.19
03:16:56|21239.8
03:16:57|21241.79
03:16:58|21248.83
03:16:59|21247.98
03:17:01|21247.15
03:17:02|21245.87
03:17:03|21247.16
03:17:04|21243.2
03:17:05|21243.54
03:17:07|21242.45
03:17:07|21247.38
03:17:08|21247.56
03:17:09|21246.95
03:17:11|21246.78
03:17:11|21245.33
03:17:12|21245.32
03:17:13|21246.07
03:17:15|21246.07
03:17:15|21246.07
03:17:16|21248.36
03:17:17|21246.54
03:17:19|21251.81
03:17:19|21249.61
03:17:20|21249.61
03:17:21|21249.61
03:17:24|21250.17
03:17:25|21251.62
03:17:27|21252.83
03:17:27|21252.83
03:17:29|21251.65
03:17:31|21250.95
03:17:32|21251.73
03:17:32|21251.71
03:17:34|21253.48
03:17:35|21252.97
03:17:36|21251.28
03:17:36|21253.61
03:17:38|21251.03
03:17:39|21253.93
03:17:40|21253.56
03:17:41|21253.3
03:17:42|21253.3
03:17:43|21252.65
03:17:44|21253.48
03:17:45|21254.64
03:17:46|21260.
03:17:48|21253.42
03:17:48|21254.84
03:17:49|21257.
03:17:51|21256.51
03:17:52|21261.2
03:17:52|21260.41
03:17:54|21261.08
03:17:54|21261.7
03:17:56|21261.33
03:17:58|21258.94
03:17:58|21262.31
03:17:59|21260.92
03:18:00|21261.54
03:18:02|21256.11
03:18:03|21255.81
03:18:05|21259.33
03:18:05|21260.38
03:18:06|21258.34
03:18:07|21256.87
03:18:08|21258.11
03:18:09|21251.52
03:18:10|21251.63
03:18:11|21249.99
03:18:12|21250.66
03:18:13|21249.78
03:18:14|21251.45
03:18:15|21250.53
03:18:16|21250.53
03:18:17|21254.62
03:18:18|21253.98
03:18:19|21252.13
03:18:20|21247.51
03:18:21|21250.39
03:18:23|21249.97
03:18:24|21246.02
03:18:25|21247.32
03:18:26|21247.78
03:18:27|21246.68
03:18:29|21247.21
03:18:30|21246.79
03:18:31|21246.2
03:18:31|21242.12
03:18:33|21242.6
03:18:33|21243.79
03:18:35|21241.8
03:18:35|21244.1
03:18:37|21243.01
03:18:38|21244.11
03:18:39|21242.64
03:18:40|21242.64
03:18:40|21243.57
03:18:42|21244.13
03:18:43|21244.5
03:18:43|21244.24
03:18:45|21245.15
03:18:46|21245.19
03:18:47|21242.85
03:18:47|21242.96
03:18:49|21242.63
03:18:50|21243.85
03:18:51|21243.85
03:18:53|21244.05
03:18:54|21242.34
03:18:55|21240.61
03:18:56|21242.64
03:18:57|21242.64
03:18:58|21242.67
03:18:59|21243.6
03:19:00|21244.14
03:19:01|21242.29
03:19:02|21242.2
03:19:03|21244.38
03:19:04|21243.53
03:19:05|21243.81
03:19:06|21244.38
03:19:07|21243.69
03:19:08|21244.06
03:19:09|21244.37
03:19:10|21245.02
03:19:11|21242.69
03:19:12|21243.8
03:19:13|21245.06
03:19:14|21245.
03:19:15|21243.27
03:19:16|21254.7
03:19:17|21254.49
03:19:18|21252.25
03:19:19|21251.41
03:19:20|21251.81
03:19:22|21253.96
03:19:22|21252.7
03:19:23|21252.7
03:19:25|21252.69
03:19:26|21250.53
03:19:26|21253.01
03:19:28|21253.01
03:19:28|21254.01
03:19:29|21251.89
03:19:31|21252.3
03:19:32|21250.28
03:19:33|21251.86
03:19:34|21251.78
03:19:35|21252.81
03:19:36|21254.68
03:19:37|21254.69
03:19:38|21253.59
03:19:39|21256.06
03:19:40|21252.35
03:19:42|21252.35
03:19:42|21253.73
03:19:44|21253.69
03:19:44|21252.63
03:19:45|21251.33
03:19:46|21251.33
03:19:48|21251.49
03:19:48|21251.9
03:19:50|21251.27
03:19:51|21253.19
03:19:52|21253.19
03:19:53|21253.19
03:19:54|21250.98
03:19:55|21252.97
03:19:56|21254.77
03:19:57|21253.19
03:19:58|21253.2
03:19:59|21255.9
03:20:00|21255.9
03:20:01|21253.59
03:20:02|21253.88
03:20:03|21253.35
03:20:04|21252.32
03:20:05|21250.93
03:20:06|21255.57
03:20:07|21254.68
03:20:08|21254.6
03:20:09|21254.05
03:20:10|21252.87
03:20:11|21253.89
03:20:12|21254.19
03:20:13|21254.19
03:20:14|21252.54
03:20:15|21253.51
03:20:16|21253.91
03:20:17|21251.94
03:20:18|21252.93
03:20:19|21253.69
03:20:20|21252.79
03:20:21|21252.82
03:20:22|21252.81
03:20:23|21252.81
03:20:24|21253.44
03:20:25|21253.44
03:20:27|21249.97
03:20:28|21249.17
03:20:28|21247.32
03:20:29|21248.19
03:20:30|21249.02
03:20:32|21248.99
03:20:33|21248.99
03:20:34|21248.27
03:20:36|21251.48
03:20:37|21251.48
03:20:37|21250.52
03:20:39|21250.86
03:20:39|21248.66
03:20:41|21247.95
03:20:42|21248.05
03:20:42|21250.8
03:20:43|21249.49
03:20:45|21249.5
03:20:46|21249.5
03:20:47|21252.75
03:20:48|21252.28
03:20:48|21264.8
03:20:49|21262.81
03:20:50|21269.01
03:20:51|21264.07
03:20:53|21261.65
03:20:53|21259.91
03:20:54|21261.11
03:20:56|21257.94
03:20:56|21258.14
03:20:58|21256.09
03:20:58|21256.14
03:20:59|21257.91
03:21:01|21249.5
03:21:02|21253.31
03:21:03|21252.17
03:21:04|21253.11
03:21:06|21254.98
03:21:06|21263.
03:21:08|21259.92
03:21:08|21259.34
03:21:09|21259.3
03:21:10|21254.03
03:21:12|21254.22
03:21:13|21251.48
03:21:13|21250.38
03:21:15|21252.09
03:21:16|21253.31
03:21:17|21254.52
03:21:18|21257.15
03:21:19|21257.15
03:21:20|21257.15
03:21:21|21255.01
03:21:22|21260.47
03:21:23|21261.8
03:21:24|21263.37
03:21:25|21263.66
03:21:26|21262.65
03:21:27|21262.52
03:21:29|21262.21
03:21:29|21262.21
03:21:30|21262.21
03:21:31|21261.47
03:21:32|21261.47
03:21:33|21261.47
03:21:34|21261.47
03:21:35|21263.11
03:21:36|21260.97
03:21:37|21258.39
03:21:39|21259.67
03:21:39|21260.95
03:21:40|21260.95
03:21:41|21260.44
03:21:43|21260.9
03:21:44|21259.19
03:21:45|21259.32
03:21:45|21259.65
03:21:47|21259.74
03:21:48|21260.87
03:21:49|21260.87
03:21:50|21259.63
03:21:51|21259.4
03:21:52|21260.14
03:21:53|21259.55
03:21:54|21259.55
03:21:55|21259.93
03:21:56|21259.9
03:21:57|21260.59
03:21:58|21259.85
03:21:59|21258.8
03:22:01|21259.4
03:22:01|21258.58
03:22:02|21256.77
03:22:03|21259.7
03:22:04|21260.33
03:22:05|21260.
03:22:06|21260.76
03:22:07|21259.85
03:22:08|21259.73
03:22:09|21259.29
03:22:10|21259.27
03:22:11|21259.4
03:22:12|21261.99
03:22:13|21258.18
03:22:14|21252.27
03:22:15|21252.17
03:22:16|21255.08
03:22:17|21252.96
03:22:18|21253.62
03:22:19|21259.13
03:22:20|21255.35
03:22:21|21259.04
03:22:23|21258.6
03:22:23|21255.46
03:22:24|21257.29
03:22:25|21259.31
03:22:26|21258.12
03:22:29|21256.81
03:22:30|21257.1
03:22:31|21256.08
03:22:32|21256.99
03:22:34|21257.35
03:22:35|21257.99
03:22:37|21257.51
03:22:37|21256.55
03:22:38|21256.7
03:22:39|21255.2
03:22:40|21255.48
03:22:41|21253.22
03:22:42|21255.09
03:22:43|21254.17
03:22:45|21254.17
03:22:45|21251.7
03:22:46|21250.41
03:22:47|21251.7
03:22:48|21250.46
03:22:49|21251.54
03:22:50|21251.09
03:22:51|21251.68
03:22:52|21260.19
03:22:53|21261.14
03:22:54|21262.09
03:22:55|21260.19
03:22:56|21260.19
03:22:57|21264.38
03:22:58|21264.81
03:22:59|21260.6
03:23:00|21261.2
03:23:02|21260.6
03:23:03|21261.94
03:23:04|21261.94
03:23:05|21261.57
03:23:06|21261.57
03:23:06|21262.24
03:23:08|21261.98
03:23:09|21268.14
03:23:09|21269.4
03:23:11|21268.8
03:23:12|21268.87
03:23:13|21268.58
03:23:14|21265.55
03:23:15|21272.8
03:23:15|21267.08
03:23:18|21258.
03:23:18|21256.09
03:23:19|21259.9
03:23:20|21261.14
03:23:21|21261.11
03:23:22|21259.88
03:23:24|21261.69
03:23:24|21258.62
03:23:26|21258.4
03:23:26|21258.31
03:23:28|21257.15
03:23:29|21255.83
03:23:29|21254.74
03:23:31|21253.7
03:23:31|21252.47
03:23:33|21258.5
03:23:34|21262.12
03:23:35|21260.76
03:23:36|21259.67
03:23:37|21259.
03:23:38|21259.
03:23:39|21258.67
03:23:40|21258.97
03:23:41|21259.46
03:23:42|21259.31
03:23:43|21259.31
03:23:44|21259.31
03:23:45|21257.23
03:23:46|21256.88
03:23:47|21256.88
03:23:48|21257.81
03:23:49|21257.81
03:23:51|21258.45
03:23:52|21256.99
03:23:53|21256.99
03:23:53|21255.37
03:23:55|21255.91
03:23:56|21255.01
03:23:58|21256.52
03:23:58|21256.52
03:23:59|21255.81
03:24:00|21254.2
03:24:02|21260.55
03:24:03|21258.94
03:24:03|21260.25
03:24:05|21262.07
03:24:06|21261.96
03:24:06|21261.96
03:24:08|21259.64
03:24:09|21260.87
03:24:10|21260.28
03:24:11|21259.54
03:24:11|21259.98
03:24:13|21259.98
03:24:14|21262.
03:24:15|21262.43
03:24:16|21262.43
03:24:16|21263.12
03:24:18|21263.04
03:24:19|21259.65
03:24:19|21259.65
03:24:22|21256.1
03:24:22|21256.1
03:24:23|21257.84
03:24:24|21257.84
03:24:25|21260.17
03:24:26|21259.63
03:24:27|21259.29
03:24:29|21259.89
03:24:30|21259.14
03:24:31|21259.3
03:24:31|21259.22
03:24:33|21259.17
03:24:34|21257.33
03:24:35|21257.25
03:24:35|21257.25
03:24:37|21257.47
03:24:37|21257.61
03:24:39|21257.61
03:24:39|21258.25
03:24:41|21257.38
03:24:42|21256.93
03:24:42|21257.97
03:24:44|21256.13
03:24:44|21256.48
03:24:47|21256.62
03:24:47|21256.39
03:24:48|21251.17
03:24:49|21250.78
03:24:51|21250.24
03:24:51|21251.27
03:24:52|21264.3
03:24:53|21263.89
03:24:55|21261.16
03:24:55|21260.08
03:24:57|21255.75
03:24:58|21256.07
03:24:59|21256.59
03:24:59|21256.23
03:25:01|21250.28
03:25:02|21251.34
03:25:03|21251.34
03:25:04|21247.59
03:25:05|21251.91
03:25:07|21253.74
03:25:07|21258.83
03:25:08|21256.61
03:25:09|21256.32
03:25:11|21254.9
03:25:11|21254.97
03:25:12|21254.53
03:25:13|21255.05
03:25:14|21253.99
03:25:16|21254.43
03:25:16|21255.15
03:25:17|21255.15
03:25:18|21255.21
03:25:19|21255.22
03:25:21|21255.22
03:25:21|21255.22
03:25:22|21253.45
03:25:24|21253.55
03:25:26|21254.74
03:25:27|21253.84
03:25:28|21254.6
03:25:29|21254.34
03:25:30|21254.34
03:25:31|21251.19
03:25:33|21259.95
03:25:33|21258.78
03:25:34|21256.03
03:25:36|21257.8
03:25:37|21256.92
03:25:38|21257.71
03:25:39|21257.53
03:25:40|21257.39
03:25:41|21258.59
03:25:42|21257.62
03:25:43|21258.24
03:25:44|21257.74
03:25:45|21257.17
03:25:46|21257.71
03:25:47|21255.73
03:25:48|21255.73
03:25:49|21257.53
03:25:50|21257.02
03:25:51|21257.74
03:25:52|21259.85
03:25:53|21259.99
03:25:54|21259.99
03:25:55|21260.59
03:25:56|21261.73
03:25:57|21262.68
03:25:58|21260.58
03:25:59|21261.57
03:26:00|21261.85
03:26:01|21261.85
03:26:02|21272.95
03:26:03|21272.07
03:26:04|21272.06
03:26:05|21272.06
03:26:06|21273.44
03:26:07|21271.25
03:26:08|21272.32
03:26:09|21274.55
03:26:10|21274.34
03:26:11|21275.18
03:26:13|21273.97
03:26:13|21272.79
03:26:14|21270.7
03:26:15|21269.43
03:26:16|21270.63
03:26:17|21284.25
03:26:19|21297.12
03:26:20|21296.47
03:26:20|21301.01
03:26:21|21303.8
03:26:23|21305.1
03:26:24|21296.23
03:26:25|21297.36
03:26:25|21290.74
03:26:26|21278.46
03:26:28|21290.13
03:26:28|21293.44
03:26:30|21286.62
03:26:31|21287.42
03:26:31|21293.91
03:26:32|21290.91
03:26:33|21290.63
03:26:35|21292.93
03:26:36|21294.52
03:26:37|21293.75
03:26:38|21292.32
03:26:39|21292.32
03:26:41|21292.97
03:26:42|21292.57
03:26:43|21286.84
03:26:44|21287.93
03:26:45|21284.
03:26:47|21287.46
03:26:48|21289.14
03:26:48|21285.11
03:26:50|21290.06
03:26:51|21292.43
03:26:51|21290.86
03:26:52|21288.88
03:26:53|21288.97
03:26:54|21288.17
03:26:56|21290.22
03:26:57|21290.86
03:26:57|21291.37
03:26:59|21292.18
03:27:00|21305.52
03:27:01|21304.94
03:27:02|21302.49
03:27:03|21302.66
03:27:04|21302.97
03:27:05|21304.55
03:27:06|21305.85
03:27:07|21304.88
03:27:08|21311.56
03:27:09|21316.35
03:27:10|21312.66
03:27:11|21316.46
03:27:12|21309.19
03:27:13|21310.68
03:27:14|21317.19
03:27:15|21317.
03:27:16|21314.06
03:27:17|21314.48
03:27:18|21314.01
03:27:19|21322.58
03:27:20|21312.25
03:27:21|21311.11
03:27:22|21322.3
03:27:23|21322.48
03:27:24|21324.35
03:27:25|21323.17
03:27:26|21326.5
03:27:27|21324.25
03:27:28|21324.88
03:27:29|21337.79
03:27:30|21352.57
03:27:31|21352.84
03:27:32|21335.08
03:27:33|21330.51
03:27:35|21335.16
03:27:36|21338.89
03:27:37|21334.34
03:27:38|21351.46
03:27:38|21351.78
03:27:40|21358.93
03:27:41|21400.66
03:27:42|21394.49
03:27:43|21392.04
03:27:45|21378.04
03:27:46|21393.55
03:27:48|21397.33
03:27:49|21393.7
03:27:49|21388.17
03:27:51|21394.95
03:27:52|21396.02
03:27:53|21402.14
03:27:54|21397.5
03:27:55|21393.73
03:27:56|21388.77
03:27:57|21387.39
03:27:58|21384.82
03:27:59|21383.09
03:28:00|21366.72
03:28:01|21364.65
03:28:02|21378.26
03:28:03|21368.98
03:28:04|21371.21
03:28:05|21365.18
03:28:06|21367.91
03:28:07|21375.25
03:28:08|21375.28
03:28:09|21372.76
03:28:10|21373.06
03:28:12|21375.09
03:28:13|21376.42
03:28:14|21377.7
03:28:15|21385.27
03:28:16|21382.65
03:28:17|21381.18
03:28:18|21377.21
03:28:19|21383.67
03:28:20|21386.24
03:28:21|21385.44
03:28:23|21391.63
03:28:24|21409.77
03:28:25|21416.77
03:28:25|21416.73
03:28:26|21412.5
03:28:27|21403.92
03:28:29|21397.75
03:28:30|21401.22
03:28:30|21410.
03:28:32|21407.69
03:28:32|21400.49
03:28:34|21398.69
03:28:34|21398.8
03:28:37|21400.29
03:28:37|21403.43
03:28:38|21407.99
03:28:39|21409.99
03:28:40|21405.47
03:28:41|21408.83
03:28:42|21411.18
03:28:43|21414.66
03:28:44|21413.59
03:28:46|21419.16
03:28:46|21418.95
03:28:48|21419.26
03:28:49|21424.69
03:28:51|21427.2
03:28:52|21421.36
03:28:52|21418.91
03:28:53|21425.74
03:28:54|21422.01
03:28:55|21424.3
03:28:56|21422.12
03:28:57|21423.94
03:28:58|21426.92
03:28:59|21420.9
03:29:00|21417.68
03:29:01|21421.07
03:29:03|21418.3
03:29:03|21415.47
03:29:05|21407.93
03:29:06|21405.78
03:29:06|21404.78
03:29:08|21399.29
03:29:08|21401.73
03:29:10|21407.03
03:29:10|21402.41
03:29:12|21401.74
03:29:13|21398.56
03:29:14|21396.47
03:29:16|21396.11
03:29:17|21395.25
03:29:17|21394.81
03:29:19|21397.69
03:29:19|21391.01
03:29:21|21392.3
03:29:22|21389.97
03:29:23|21397.67
03:29:23|21402.65
03:29:25|21403.96
03:29:26|21402.18
03:29:27|21400.58
03:29:28|21402.5
03:29:29|21399.13
03:29:30|21398.15
03:29:31|21396.28
03:29:32|21396.6
03:29:33|21396.32
03:29:33|21395.09
03:29:35|21399.12
03:29:36|21400.
03:29:37|21406.3
03:29:38|21407.99
03:29:40|21406.74
03:29:41|21406.98
03:29:42|21408.67
03:29:43|21407.64
03:29:44|21407.64
03:29:45|21407.39
03:29:46|21405.68
03:29:48|21405.55
03:29:48|21408.82
03:29:49|21405.48
03:29:50|21404.21
03:29:51|21404.35
03:29:52|21401.64
03:29:54|21404.12
03:29:55|21401.67
03:29:55|21400.54
03:29:56|21404.72
03:29:57|21403.81
03:29:59|21402.38
03:30:00|21402.15
03:30:00|21403.68
03:30:01|21404.74
03:30:02|21404.75
03:30:04|21401.46
03:30:05|21405.16
03:30:06|21400.41
03:30:07|21403.16
03:30:08|21403.53
03:30:09|21402.97
03:30:10|21406.12
03:30:11|21406.05
03:30:12|21404.46
03:30:13|21400.48
03:30:14|21400.3
03:30:15|21403.45
03:30:16|21402.1
03:30:18|21402.36
03:30:18|21402.89
03:30:19|21400.81
03:30:21|21403.69
03:30:22|21403.32
03:30:23|21401.13
03:30:24|21402.12
03:30:25|21403.73
03:30:26|21402.36
03:30:27|21400.82
03:30:28|21400.08
03:30:29|21398.5
03:30:30|21400.08
03:30:31|21401.13
03:30:32|21398.84
03:30:33|21400.
03:30:34|21399.42
03:30:35|21402.33
03:30:37|21401.58
03:30:38|21400.96
03:30:39|21400.97
03:30:41|21401.55
03:30:42|21398.05
03:30:43|21397.09
03:30:43|21397.24
03:30:44|21397.01
03:30:45|21395.44
03:30:46|21395.41
03:30:48|21395.38
03:30:48|21390.15
03:30:49|21392.99
03:30:50|21387.29
03:30:52|21391.18
03:30:52|21391.25
03:30:54|21388.63
03:30:54|21388.29
03:30:56|21386.41
03:30:57|21386.32
03:30:58|21396.2
03:30:59|21398.38
03:31:00|21397.23
03:31:02|21401.71
03:31:02|21397.77
03:31:03|21399.99
03:31:04|21402.23
03:31:05|21400.44
03:31:06|21400.21
03:31:07|21402.31
03:31:08|21404.16
03:31:09|21407.77
03:31:10|21409.37
03:31:11|21406.69
03:31:12|21407.88
03:31:13|21413.19
03:31:14|21413.53
03:31:15|21413.83
03:31:16|21418.62
03:31:17|21423.2
03:31:18|21422.83
03:31:19|21426.35
03:31:20|21426.34
03:31:21|21426.75
03:31:22|21419.1
03:31:23|21421.86
03:31:24|21426.27
03:31:25|21428.76
03:31:26|21432.68
03:31:27|21434.65
03:31:28|21430.72
03:31:29|21422.84
03:31:30|21425.39
03:31:31|21428.03
03:31:32|21430.72
03:31:33|21434.11
03:31:34|21436.09
03:31:35|21439.21
03:31:36|21442.07
03:31:38|21436.2
03:31:38|21436.93
03:31:40|21435.58
03:31:41|21433.58
03:31:42|21434.19
03:31:43|21433.9
03:31:44|21436.07
03:31:45|21440.48
03:31:46|21442.12
03:31:47|21439.83
03:31:48|21442.92
03:31:49|21441.71
03:31:50|21440.77
03:31:51|21443.9
03:31:52|21441.04
03:31:53|21440.5
03:31:54|21442.05
03:31:55|21432.68
03:31:56|21442.31
03:31:57|21436.92
03:31:58|21439.65
03:31:59|21436.73
03:32:00|21436.47
03:32:01|21428.04
03:32:02|21430.36
03:32:03|21429.85
03:32:04|21430.29
03:32:05|21428.34
03:32:06|21427.04
03:32:08|21432.2
03:32:08|21433.38
03:32:10|21424.83
03:32:10|21424.92
03:32:12|21424.23
03:32:12|21423.61
03:32:14|21424.67
03:32:14|21422.63
03:32:16|21425.85
03:32:16|21430.34
03:32:18|21429.85
03:32:19|21427.24
03:32:20|21433.97
03:32:20|21435.51
03:32:22|21438.21
03:32:22|21436.41
03:32:24|21438.28
03:32:25|21436.7
03:32:26|21436.29
03:32:26|21436.52
03:32:28|21440.41
03:32:29|21440.42
03:32:30|21437.16
03:32:31|21434.47
03:32:32|21430.65
03:32:33|21431.6
03:32:33|21428.71
03:32:35|21430.76
03:32:35|21432.09
03:32:37|21428.94
03:32:38|21428.71
03:32:40|21429.22
03:32:41|21430.4
03:32:42|21428.05
03:32:43|21428.47
03:32:45|21427.67
03:32:45|21428.02
03:32:46|21425.01
03:32:48|21425.17
03:32:48|21422.89
03:32:50|21425.56
03:32:50|21419.49
03:32:52|21424.81
03:32:53|21414.68
03:32:54|21416.01
03:32:55|21422.29
03:32:56|21422.8
03:32:57|21420.28
03:32:58|21423.56
03:32:59|21418.89
03:33:00|21418.18
03:33:01|21417.98
03:33:02|21415.86
03:33:03|21416.01
03:33:04|21418.31
03:33:05|21414.46
03:33:06|21427.85
03:33:07|21430.71
03:33:08|21428.4
03:33:09|21428.54
03:33:10|21428.78
03:33:11|21426.92
03:33:12|21429.86
03:33:13|21429.62
03:33:15|21428.35
03:33:15|21432.21
03:33:18|21437.19
03:33:19|21436.72
03:33:19|21441.63
03:33:20|21441.83
03:33:21|21441.61
03:33:22|21450.68
03:33:23|21433.94
03:33:24|21440.8
03:33:25|21439.45
03:33:26|21441.1
03:33:27|21442.36
03:33:28|21442.44
03:33:29|21441.74
03:33:31|21439.98
03:33:31|21446.95
03:33:32|21446.04
03:33:33|21449.55
03:33:34|21446.77
03:33:35|21444.73
03:33:36|21447.36
03:33:37|21447.39
03:33:39|21445.97
03:33:40|21439.9
03:33:41|21437.41
03:33:42|21440.41
03:33:44|21436.74
03:33:44|21436.18
03:33:45|21438.09
03:33:46|21438.74
03:33:48|21438.21
03:33:48|21438.32
03:33:49|21439.86
03:33:50|21437.41
03:33:51|21433.5
03:33:52|21433.52
03:33:53|21429.51
03:33:55|21437.2
03:33:56|21436.23
03:33:57|21431.22
03:33:57|21434.46
03:33:59|21437.
03:34:00|21434.71
03:34:01|21435.72
03:34:02|21431.81
03:34:03|21430.49
03:34:04|21427.82
03:34:06|21428.14
03:34:07|21435.75
03:34:08|21436.69
03:34:09|21436.92
03:34:10|21437.15
03:34:11|21439.38
03:34:12|21438.8
03:34:13|21438.72
03:34:14|21440.64
03:34:15|21437.69
03:34:16|21441.44
03:34:17|21441.87
03:34:18|21445.11
03:34:19|21445.06
03:34:20|21443.27
03:34:21|21441.83
03:34:22|21440.08
03:34:23|21439.24
03:34:24|21436.37
03:34:25|21439.17
03:34:26|21438.58
03:34:27|21436.93
03:34:28|21433.76
03:34:30|21437.23
03:34:30|21438.24
03:34:31|21438.24
03:34:32|21438.52
03:34:33|21439.
03:34:34|21441.53
03:34:35|21438.71
03:34:36|21438.49
03:34:37|21440.13
03:34:38|21440.06
03:34:39|21440.06
03:34:41|21438.97
03:34:43|21436.28
03:34:43|21437.35
03:34:45|21433.53
03:34:46|21429.29
03:34:47|21427.44
03:34:48|21429.57
03:34:49|21427.26
03:34:50|21429.56
03:34:51|21427.87
03:34:52|21429.45
03:34:53|21427.81
03:34:53|21426.09
03:34:56|21427.8
03:34:56|21426.8
03:34:57|21425.58
03:34:58|21425.65
03:34:59|21426.74
03:35:00|21427.61
03:35:01|21424.51
03:35:03|21423.29
03:35:04|21422.83
03:35:05|21422.36
03:35:07|21420.38
03:35:08|21418.72
03:35:09|21416.41
03:35:10|21420.15
03:35:11|21423.78
03:35:11|21423.76
03:35:13|21425.87
03:35:13|21420.66
03:35:14|21421.27
03:35:16|21418.68
03:35:17|21421.33
03:35:18|21420.64
03:35:19|21422.84
03:35:20|21420.22
03:35:21|21417.55
03:35:22|21413.96
03:35:23|21413.93
03:35:24|21410.82
03:35:25|21406.79
03:35:26|21403.33
03:35:27|21403.04
03:35:28|21405.99
03:35:29|21402.31
03:35:30|21401.38
03:35:31|21405.32
03:35:32|21401.37
03:35:33|21402.87
03:35:34|21401.27
03:35:35|21401.45
03:35:36|21399.09
03:35:37|21400.29
03:35:38|21400.21
03:35:39|21403.11
03:35:40|21399.92
03:35:42|21399.98
03:35:42|21401.19
03:35:44|21399.98
03:35:45|21398.52
03:35:46|21401.66
03:35:48|21404.16
03:35:49|21400.92
03:35:49|21396.87
03:35:51|21400.38
03:35:51|21396.5
03:35:52|21399.87
03:35:54|21396.55
03:35:55|21396.06
03:35:55|21397.44
03:35:56|21400.51
03:35:57|21402.16
03:35:58|21400.48
03:35:59|21402.29
03:36:00|21400.01
03:36:01|21400.55
03:36:02|21404.03
03:36:04|21402.03
03:36:05|21400.
03:36:06|21400.
03:36:08|21401.01
03:36:09|21401.52
03:36:10|21401.88
03:36:11|21402.07
03:36:13|21405.98
03:36:14|21402.3
03:36:15|21400.47
03:36:16|21399.39
03:36:17|21396.55
03:36:18|21396.12
03:36:19|21397.02
03:36:20|21395.65
03:36:21|21393.19
03:36:22|21393.06
03:36:23|21394.43
03:36:24|21394.43
03:36:25|21394.53
03:36:26|21396.94
03:36:27|21390.8
03:36:28|21392.78
03:36:29|21393.82
03:36:30|21392.4
03:36:31|21390.8
03:36:32|21393.
03:36:33|21394.22
03:36:34|21390.6
03:36:35|21389.56
03:36:36|21387.71
03:36:37|21387.82
03:36:38|21393.41
03:36:39|21392.21
03:36:40|21394.48
03:36:41|21392.28
03:36:43|21390.63
03:36:44|21390.07
03:36:45|21388.45
03:36:46|21387.6
03:36:47|21388.58
03:36:48|21387.36
03:36:49|21386.98
03:36:50|21386.66
03:36:50|21386.8
03:36:52|21388.59
03:36:53|21388.72
03:36:55|21387.25
03:36:55|21388.08
03:36:56|21388.59
03:36:58|21389.08
03:36:58|21387.89
03:36:59|21394.06
03:37:00|21395.32
03:37:01|21396.72
03:37:03|21397.32
03:37:04|21396.63
03:37:04|21395.71
03:37:05|21394.97
03:37:06|21394.97
03:37:08|21395.25
03:37:09|21395.25
03:37:10|21394.9
03:37:11|21394.17
03:37:12|21394.65
03:37:14|21389.18
03:37:15|21394.06
03:37:15|21395.95
03:37:17|21396.29
03:37:18|21394.43
03:37:19|21392.86
03:37:20|21392.86
03:37:21|21392.86
03:37:21|21392.86
03:37:23|21395.63
03:37:23|21395.34
03:37:25|21395.33
03:37:26|21395.33
03:37:27|21392.38
03:37:28|21392.38
03:37:30|21390.64
03:37:31|21390.16
03:37:31|21388.11
03:37:32|21389.86
03:37:34|21388.97
03:37:34|21388.13
03:37:36|21387.73
03:37:37|21390.8
03:37:38|21388.79
03:37:38|21387.51
03:37:40|21377.58
03:37:40|21374.84
03:37:42|21371.11
03:37:44|21369.17
03:37:44|21368.34
03:37:46|21367.22
03:37:46|21370.31
03:37:48|21371.52
03:37:49|21370.87
03:37:50|21371.27
03:37:51|21364.39
03:37:52|21368.08
03:37:53|21366.25
03:37:54|21365.98
03:37:55|21365.77
03:37:56|21366.08
03:37:57|21367.69
03:37:58|21364.1
03:37:59|21363.86
03:38:00|21364.46
03:38:01|21366.
03:38:03|21373.13
03:38:03|21371.14
03:38:05|21368.44
03:38:06|21371.67
03:38:07|21366.28
03:38:08|21366.28
03:38:10|21369.34
03:38:10|21370.06
03:38:11|21368.97
03:38:13|21368.85
03:38:13|21368.54
03:38:14|21369.17
03:38:15|21370.24
03:38:17|21370.24
03:38:17|21370.05
03:38:18|21370.01
03:38:19|21370.01
03:38:21|21368.33
03:38:22|21373.68
03:38:23|21372.17
03:38:23|21374.14
03:38:24|21373.04
03:38:25|21369.73
03:38:26|21368.96
03:38:28|21370.94
03:38:28|21368.42
03:38:29|21366.16
03:38:31|21366.88
03:38:32|21365.27
03:38:32|21360.51
03:38:33|21359.35
03:38:35|21359.08
03:38:35|21360.05
03:38:36|21361.96
03:38:38|21364.82
03:38:39|21366.12
03:38:40|21366.09
03:38:41|21363.75
03:38:42|21361.92
03:38:43|21360.41
03:38:44|21362.87
03:38:45|21361.97
03:38:46|21362.65
03:38:48|21360.69
03:38:48|21361.
03:38:50|21361.25
03:38:50|21356.7
03:38:51|21356.7
03:38:52|21356.72
03:38:53|21357.8
03:38:55|21363.64
03:38:56|21363.62
03:38:57|21365.91
03:38:58|21366.61
03:38:58|21363.2
03:38:59|21361.4
03:39:01|21361.85
03:39:02|21358.15
03:39:04|21358.23
03:39:04|21358.23
03:39:05|21360.1
03:39:06|21360.85
03:39:07|21361.19
03:39:08|21370.07
03:39:09|21368.68
03:39:10|21368.43
03:39:12|21367.56
03:39:12|21371.77
03:39:13|21373.95
03:39:15|21376.14
03:39:16|21375.3
03:39:17|21375.3
03:39:18|21377.78
03:39:19|21378.77
03:39:20|21379.09
03:39:21|21378.44
03:39:22|21379.91
03:39:23|21377.38
03:39:24|21379.42
03:39:25|21378.42
03:39:26|21378.06
03:39:27|21376.94
03:39:28|21378.19
03:39:30|21376.51
03:39:31|21375.31
03:39:32|21376.22
03:39:34|21376.99
03:39:35|21377.08
03:39:36|21377.8
03:39:37|21377.99
03:39:38|21378.28
03:39:38|21378.36
03:39:39|21378.64
03:39:40|21378.78
03:39:42|21378.01
03:39:42|21378.46
03:39:43|21379.19
03:39:45|21378.81
03:39:45|21376.45
03:39:46|21377.31
03:39:47|21377.31
03:39:49|21378.28
03:39:50|21384.18
03:39:51|21386.
03:39:52|21383.44
03:39:53|21384.28
03:39:55|21391.16
03:39:55|21387.75
03:39:57|21381.85
03:39:58|21381.52
03:39:59|21385.8
03:40:00|21386.96
03:40:02|21385.81
03:40:04|21392.79
03:40:04|21393.82
03:40:05|21392.22
03:40:06|21389.33
03:40:08|21389.25
03:40:10|21393.1
03:40:10|21394.56
03:40:12|21390.7
03:40:13|21391.72
03:40:13|21392.59
03:40:14|21390.42
03:40:15|21389.13
03:40:16|21390.54
03:40:18|21391.12
03:40:19|21389.89
03:40:19|21391.73
03:40:20|21391.25
03:40:22|21391.25
03:40:23|21391.25
03:40:24|21390.54
03:40:25|21392.44
03:40:25|21392.47
03:40:26|21391.85
03:40:28|21392.24
03:40:28|21392.47
03:40:30|21391.79
03:40:30|21391.8
03:40:31|21393.75
03:40:33|21392.81
03:40:33|21392.54
03:40:35|21393.54
03:40:36|21393.05
03:40:37|21393.31
03:40:37|21390.95
03:40:39|21391.07
03:40:40|21388.
03:40:40|21386.53
03:40:42|21385.31
03:40:42|21388.48
03:40:45|21381.88
03:40:46|21382.82
03:40:47|21383.91
03:40:48|21386.75
03:40:49|21385.16
03:40:51|21385.51
03:40:51|21384.9
03:40:52|21385.16
03:40:53|21385.6
03:40:54|21386.26
03:40:55|21385.16
03:40:57|21384.07
03:40:57|21383.95
03:40:58|21381.83
03:40:59|21380.6
03:41:01|21381.65
03:41:02|21382.1
03:41:03|21383.18
03:41:04|21383.23
03:41:05|21379.88
03:41:07|21381.04
03:41:07|21380.1
03:41:08|21380.1
03:41:09|21381.53
03:41:10|21376.69
03:41:12|21380.06
03:41:13|21379.01
03:41:14|21379.01
03:41:15|21379.89
03:41:16|21377.41
03:41:17|21378.91
03:41:18|21380.27
03:41:19|21378.99
03:41:20|21378.99
03:41:21|21379.22
03:41:22|21379.22
03:41:23|21378.7
03:41:24|21379.22
03:41:26|21379.81
03:41:27|21379.83
03:41:28|21379.37
03:41:29|21378.18
03:41:30|21380.11
03:41:31|21379.77
03:41:31|21380.43
03:41:33|21380.43
03:41:33|21380.06
03:41:34|21379.35
03:41:36|21380.86
03:41:36|21380.86
03:41:37|21380.28
03:41:38|21383.3
03:41:39|21381.71
03:41:40|21381.71
03:41:42|21383.79
03:41:42|21381.73
03:41:43|21381.71
03:41:44|21384.61
03:41:46|21379.68
03:41:47|21380.73
03:41:48|21380.73
03:41:49|21382.37
03:41:50|21381.62
03:41:51|21381.73
03:41:52|21383.1
03:41:53|21382.04
03:41:54|21382.04
03:41:55|21382.04
03:41:56|21383.08
03:41:57|21384.1
03:41:58|21385.84
03:41:59|21385.11
03:42:00|21385.77
03:42:01|21383.9
03:42:02|21383.9
03:42:03|21384.03
03:42:04|21383.58
03:42:05|21382.44
03:42:06|21381.34
03:42:07|21381.34
03:42:08|21383.7
03:42:09|21382.54
03:42:10|21383.13
03:42:11|21383.13
03:42:13|21383.12
03:42:13|21382.2
03:42:15|21383.62
03:42:16|21383.62
03:42:17|21382.97
03:42:18|21383.02
03:42:19|21382.19
03:42:20|21382.19
03:42:21|21384.22
03:42:23|21380.68
03:42:23|21382.01
03:42:24|21382.88
03:42:25|21383.09
03:42:26|21381.62
03:42:27|21382.89
03:42:28|21384.69
03:42:29|21384.69
03:42:30|21384.48
03:42:31|21384.48
03:42:32|21376.56
03:42:33|21377.45
03:42:34|21376.32
03:42:35|21374.52
03:42:36|21377.4
03:42:37|21378.83
03:42:38|21385.1
03:42:39|21384.34
03:42:40|21381.62
03:42:41|21382.58
03:42:42|21378.09
03:42:43|21381.42
03:42:44|21379.56
03:42:45|21378.09
03:42:47|21376.77
03:42:48|21379.78
03:42:48|21377.75
03:42:49|21378.85
03:42:52|21377.97
03:42:52|21377.97
03:42:53|21378.5
03:42:54|21377.63
03:42:55|21377.96
03:42:56|21378.94
03:42:58|21378.51
03:42:58|21378.51
03:42:59|21378.51
03:43:00|21376.53
03:43:01|21377.45
03:43:02|21372.01
03:43:04|21372.9
03:43:04|21374.33
03:43:05|21373.12
03:43:06|21373.58
03:43:07|21373.58
03:43:08|21367.52
03:43:10|21367.1
03:43:11|21365.85
03:43:12|21361.12
03:43:13|21362.5
03:43:14|21360.07
03:43:15|21359.5
03:43:16|21355.97
03:43:17|21357.38
03:43:18|21360.73
03:43:19|21361.01
03:43:20|21361.11
03:43:21|21360.02
03:43:22|21357.89
03:43:23|21360.53
03:43:24|21360.54
03:43:25|21359.
03:43:26|21359.
03:43:28|21359.11
03:43:28|21358.96
03:43:30|21361.39
03:43:31|21355.34
03:43:32|21356.02
03:43:33|21355.07
03:43:33|21354.61
03:43:35|21353.57
03:43:36|21351.55
03:43:36|21352.37
03:43:38|21351.48
03:43:39|21351.94
03:43:40|21345.42
03:43:41|21345.98
03:43:42|21350.61
03:43:43|21351.01
03:43:44|21349.12
03:43:45|21350.22
03:43:46|21353.57
03:43:47|21351.97
03:43:49|21352.52
03:43:50|21354.9
03:43:51|21352.83
03:43:52|21354.92
03:43:53|21349.54
03:43:54|21347.97
03:43:55|21349.52
03:43:56|21352.45
03:43:57|21350.58
03:43:58|21353.81
03:43:59|21351.54
03:44:00|21350.03
03:44:02|21350.7
03:44:03|21350.69
03:44:05|21353.7
03:44:06|21350.79
03:44:07|21353.88
03:44:09|21350.14
03:44:09|21350.41
03:44:10|21348.31
03:44:11|21346.27
03:44:12|21348.74
03:44:13|21348.26
03:44:14|21347.74
03:44:16|21347.74
03:44:16|21347.59
03:44:17|21348.49
03:44:18|21347.85
03:44:19|21348.48
03:44:20|21348.42
03:44:21|21345.46
03:44:23|21350.19
03:44:24|21350.
03:44:24|21350.
03:44:25|21354.87
03:44:27|21350.25
03:44:27|21351.42
03:44:29|21352.29
03:44:30|21351.25
03:44:30|21351.06
03:44:31|21351.58
03:44:33|21352.17
03:44:34|21351.17
03:44:34|21348.34
03:44:37|21345.24
03:44:37|21346.84
03:44:39|21348.25
03:44:39|21348.25
03:44:40|21348.56
03:44:41|21346.41
03:44:42|21346.41
03:44:43|21347.06
03:44:45|21346.
03:44:45|21336.3
03:44:46|21335.33
03:44:47|21343.31
03:44:48|21344.1
03:44:50|21342.57
03:44:51|21341.45
03:44:52|21339.33
03:44:53|21341.18
03:44:54|21336.8
03:44:55|21336.56
03:44:56|21335.59
03:44:57|21334.68
03:44:58|21332.29
03:44:59|21334.84
03:45:00|21333.09
03:45:02|21336.1
03:45:03|21335.3
03:45:03|21334.99
03:45:04|21334.33
03:45:05|21337.53
03:45:07|21333.41
03:45:08|21336.49
03:45:09|21341.14
03:45:10|21337.4
03:45:12|21336.47
03:45:12|21334.65
03:45:13|21343.
03:45:15|21347.09
03:45:16|21345.01
03:45:17|21345.01
03:45:19|21347.09
03:45:19|21348.74
03:45:21|21350.37
03:45:21|21346.24
03:45:22|21349.65
03:45:24|21348.14
03:45:25|21348.86
03:45:26|21348.18
03:45:27|21348.46
03:45:28|21348.95
03:45:29|21349.07
03:45:30|21347.41
03:45:31|21347.03
03:45:32|21348.83
03:45:33|21349.3
03:45:34|21348.06
03:45:35|21347.03
03:45:36|21350.07
03:45:38|21348.46
03:45:39|21347.7
03:45:40|21348.96
03:45:41|21350.43
03:45:42|21346.98
03:45:43|21346.96
03:45:44|21346.15
03:45:45|21345.71
03:45:46|21353.06
03:45:47|21350.59
03:45:48|21354.66
03:45:49|21353.36
03:45:50|21351.26
03:45:51|21353.16
03:45:52|21353.7
03:45:53|21352.67
03:45:54|21352.63
03:45:55|21354.65
03:45:56|21353.13
03:45:57|21352.63
03:45:58|21353.33
03:45:59|21355.92
03:46:00|21355.55
03:46:01|21356.
03:46:02|21356.93
03:46:04|21352.39
03:46:05|21352.
03:46:06|21350.69
03:46:07|21345.84
03:46:07|21346.27
03:46:09|21345.84
03:46:10|21343.5
03:46:11|21343.5
03:46:12|21348.04
03:46:12|21346.07
03:46:13|21341.59
03:46:14|21339.74
03:46:16|21339.07
03:46:17|21339.75
03:46:17|21339.03
03:46:19|21338.84
03:46:19|21339.22
03:46:20|21337.74
03:46:21|21340.25
03:46:22|21339.85
03:46:23|21339.76
03:46:25|21340.11
03:46:25|21340.32
03:46:26|21338.13
03:46:27|21338.13
03:46:28|21333.16
03:46:30|21331.55
03:46:31|21331.73
03:46:32|21335.72
03:46:33|21337.37
03:46:33|21336.22
03:46:35|21334.97
03:46:35|21331.79
03:46:37|21333.04
03:46:37|21336.31
03:46:39|21335.25
03:46:39|21334.46
03:46:41|21330.83
03:46:42|21329.71
03:46:43|21332.96
03:46:44|21334.
03:46:45|21336.73
03:46:46|21331.18
03:46:47|21331.91
03:46:48|21331.81
03:46:49|21331.69
03:46:50|21328.31
03:46:51|21330.3
03:46:53|21330.84
03:46:54|21331.55
03:46:55|21330.52
03:46:56|21331.95
03:46:56|21331.95
03:46:58|21334.21
03:47:00|21334.85
03:47:00|21334.23
03:47:02|21348.
03:47:03|21346.02
03:47:04|21357.96
03:47:05|21356.09
03:47:06|21348.97
03:47:07|21348.98
03:47:08|21350.
03:47:09|21348.08
03:47:10|21351.57
03:47:11|21350.54
03:47:12|21351.09
03:47:13|21351.91
03:47:14|21354.14
03:47:15|21357.09
03:47:16|21359.81
03:47:17|21359.8
03:47:18|21356.54
03:47:19|21358.1
03:47:20|21356.98
03:47:21|21358.14
03:47:22|21357.9
03:47:23|21358.27
03:47:24|21358.77
03:47:25|21358.77
03:47:27|21359.71
03:47:27|21367.2
03:47:29|21358.64
03:47:30|21358.2
03:47:30|21356.93
03:47:32|21357.46
03:47:32|21357.46
03:47:33|21358.74
03:47:34|21363.02
03:47:35|21363.57
03:47:36|21363.41
03:47:37|21363.61
03:47:39|21362.83
03:47:40|21363.08
03:47:41|21363.58
03:47:42|21363.99
03:47:43|21363.99
03:47:43|21363.23
03:47:45|21363.23
03:47:45|21363.46
03:47:47|21363.96
03:47:48|21362.5
03:47:49|21363.16
03:47:50|21362.58
03:47:51|21361.44
03:47:51|21360.79
03:47:52|21359.71
03:47:55|21361.76
03:47:56|21363.02
03:47:56|21361.47
03:47:58|21362.12
03:47:59|21361.28
03:48:00|21361.83
03:48:00|21361.77
03:48:01|21362.63
03:48:03|21361.76
03:48:04|21360.79
03:48:05|21361.26
03:48:06|21361.99
03:48:06|21364.17
03:48:08|21363.88
03:48:09|21365.2
03:48:10|21364.45
03:48:11|21362.54
03:48:12|21362.55
03:48:13|21353.8
03:48:14|21353.02
03:48:15|21355.
03:48:16|21350.87
03:48:17|21349.06
03:48:18|21351.6
03:48:19|21359.92
03:48:20|21355.24
03:48:21|21355.39
03:48:22|21354.71
03:48:23|21354.66
03:48:25|21357.8
03:48:26|21356.85
03:48:27|21358.01
03:48:27|21359.2
03:48:29|21358.49
03:48:30|21358.28
03:48:31|21358.7
03:48:32|21360.99
03:48:33|21357.72
03:48:34|21362.86
03:48:35|21362.77
03:48:36|21363.58
03:48:37|21361.39
03:48:38|21363.34
03:48:39|21362.44
03:48:40|21364.94
03:48:41|21364.71
03:48:42|21365.09
03:48:43|21362.03
03:48:45|21364.64
03:48:45|21360.5
03:48:47|21367.58
03:48:47|21364.78
03:48:49|21367.95
03:48:49|21369.81
03:48:50|21365.71
03:48:51|21365.69
03:48:52|21370.61
03:48:54|21369.5
03:48:56|21369.87
03:48:56|21373.58
03:48:58|21375.03
03:48:59|21371.32
03:49:00|21370.83
03:49:01|21372.68
03:49:02|21372.47
03:49:03|21372.77
03:49:04|21372.31
03:49:05|21369.37
03:49:06|21369.37
03:49:07|21369.2
03:49:08|21368.76
03:49:09|21368.22
03:49:10|21371.4
03:49:11|21372.91
03:49:12|21369.93
03:49:13|21372.49
03:49:14|21372.63
03:49:15|21372.63
03:49:16|21373.43
03:49:17|21373.43
03:49:18|21372.57
03:49:19|21372.42
03:49:20|21372.37
03:49:21|21372.47
03:49:22|21371.07
03:49:23|21371.8
03:49:24|21370.08
03:49:25|21365.65
03:49:26|21368.25
03:49:27|21374.19
03:49:28|21372.74
03:49:29|21371.69
03:49:30|21374.56
03:49:32|21371.7
03:49:33|21371.7
03:49:33|21372.41
03:49:35|21373.23
03:49:36|21371.71
03:49:36|21373.14
03:49:37|21372.12
03:49:39|21372.36
03:49:39|21372.09
03:49:40|21371.69
03:49:42|21371.69
03:49:42|21371.69
03:49:43|21371.69
03:49:44|21371.69
03:49:46|21371.69
03:49:46|21371.69
03:49:48|21371.69
03:49:48|21371.69
03:49:49|21371.69
03:49:51|21364.8
03:49:52|21363.43
03:49:53|21361.
03:49:53|21361.11
03:49:54|21361.11
03:49:56|21364.6
03:49:57|21364.2
03:49:58|21363.14
03:49:59|21367.99
03:50:00|21370.69
03:50:01|21371.07
03:50:03|21369.22
03:50:03|21370.
03:50:05|21365.93
03:50:06|21364.41
03:50:07|21366.25
03:50:08|21365.3
03:50:09|21368.41
03:50:10|21367.88
03:50:11|21368.27
03:50:12|21366.56
03:50:12|21366.56
03:50:14|21366.47
03:50:15|21366.59
03:50:15|21367.44
03:50:18|21366.73
03:50:18|21368.38
03:50:19|21367.95
03:50:20|21368.73
03:50:21|21368.73
03:50:22|21366.39
03:50:23|21365.49
03:50:24|21362.49
03:50:25|21360.4
03:50:26|21363.48
03:50:27|21364.42
03:50:28|21364.43
03:50:29|21355.82
03:50:30|21354.01
03:50:31|21356.58
03:50:32|21355.44
03:50:33|21352.55
03:50:34|21345.13
03:50:35|21342.91
03:50:36|21349.44
03:50:37|21348.54
03:50:38|21347.91
03:50:39|21348.81
03:50:40|21346.4
03:50:41|21346.63
03:50:42|21347.73
03:50:43|21347.65
03:50:44|21347.63
03:50:45|21345.31
03:50:46|21349.
03:50:47|21346.68
03:50:48|21346.26
03:50:49|21346.25
03:50:50|21354.09
03:50:51|21351.14
03:50:52|21348.96
03:50:53|21350.85
03:50:54|21350.26
03:50:56|21352.57
03:50:56|21353.7
03:50:58|21353.18
03:51:00|21353.27
03:51:01|21352.81
03:51:02|21352.56
03:51:03|21353.79
03:51:04|21352.65
03:51:05|21353.2
03:51:07|21352.47
03:51:07|21352.47
03:51:08|21352.49
03:51:09|21350.66
03:51:10|21354.17
03:51:12|21353.26
03:51:13|21351.72
03:51:14|21351.66
03:51:15|21350.
03:51:16|21350.02
03:51:17|21350.
03:51:18|21351.14
03:51:19|21350.69
03:51:20|21350.12
03:51:21|21351.08
03:51:23|21350.06
03:51:24|21350.98
03:51:25|21350.
03:51:26|21350.
03:51:28|21351.11
03:51:28|21350.06
03:51:29|21349.17
03:51:30|21349.17
03:51:32|21349.21
03:51:32|21348.77
03:51:33|21348.77
03:51:34|21348.05
03:51:36|21349.71
03:51:37|21348.41
03:51:38|21350.67
03:51:39|21350.77
03:51:40|21344.84
03:51:41|21341.58
03:51:42|21345.51
03:51:43|21342.89
03:51:44|21345.05
03:51:45|21342.96
03:51:46|21345.82
03:51:47|21343.28
03:51:48|21343.19
03:51:49|21343.66
03:51:50|21343.66
03:51:51|21340.01
03:51:52|21339.84
03:51:52|21338.28
03:51:53|21342.41
03:51:55|21340.72
03:51:57|21341.27
03:51:57|21339.8
03:51:58|21339.64
03:51:59|21338.14
03:52:00|21339.46
03:52:01|21339.79
03:52:03|21341.74
03:52:04|21341.97
03:52:05|21341.48
03:52:05|21338.83
03:52:07|21339.37
03:52:08|21339.37
03:52:09|21337.61
03:52:10|21340.36
03:52:11|21339.58
03:52:13|21340.78
03:52:13|21340.56
03:52:15|21338.11
03:52:15|21337.42
03:52:16|21338.41
03:52:18|21339.32
03:52:18|21338.92
03:52:20|21341.92
03:52:21|21340.43
03:52:22|21340.43
03:52:22|21340.65
03:52:23|21339.49
03:52:25|21340.12
03:52:26|21340.73
03:52:26|21339.71
03:52:28|21340.76
03:52:29|21338.97
03:52:29|21339.45
03:52:31|21340.05
03:52:31|21340.47
03:52:32|21338.86
03:52:33|21337.64
03:52:34|21337.8
03:52:35|21336.69
03:52:36|21338.88
03:52:37|21339.23
03:52:39|21338.91
03:52:40|21339.71
03:52:41|21339.38
03:52:42|21337.83
03:52:43|21338.37
03:52:44|21336.23
03:52:45|21334.92
03:52:46|21338.13
03:52:47|21336.23
03:52:48|21333.57
03:52:49|21337.05
03:52:50|21335.84
03:52:51|21334.87
03:52:52|21334.01
03:52:53|21334.34
03:52:54|21335.44
03:52:55|21331.48
03:52:56|21333.78
03:52:57|21333.89
03:52:58|21334.48
03:53:00|21331.68
03:53:01|21333.97
03:53:02|21332.23
03:53:03|21329.75
03:53:04|21332.61
03:53:05|21328.01
03:53:06|21329.58
03:53:07|21329.75
03:53:08|21329.43
03:53:09|21325.1
03:53:10|21327.63
03:53:11|21326.14
03:53:12|21324.91
03:53:13|21326.31
03:53:15|21325.03
03:53:15|21321.67
03:53:16|21320.36
03:53:17|21319.68
03:53:18|21324.12
03:53:19|21323.34
03:53:21|21323.34
03:53:21|21320.88
03:53:23|21320.86
03:53:24|21320.57
03:53:24|21314.33
03:53:25|21317.14
03:53:27|21316.68
03:53:28|21316.64
03:53:29|21318.1
03:53:30|21317.47
03:53:31|21321.27
03:53:32|21316.53
03:53:32|21316.33
03:53:33|21318.08
03:53:35|21318.28
03:53:35|21317.29
03:53:36|21316.84
03:53:37|21317.61
03:53:39|21317.71
03:53:40|21317.71
03:53:40|21318.09
03:53:42|21321.66
03:53:42|21321.96
03:53:44|21324.32
03:53:44|21322.07
03:53:46|21323.21
03:53:47|21320.88
03:53:47|21323.09
03:53:49|21321.75
03:53:50|21322.6
03:53:50|21319.46
03:53:52|21320.47
03:53:54|21319.42
03:53:54|21319.42
03:53:56|21319.21
03:53:56|21320.04
03:53:57|21319.46
03:53:59|21317.98
03:54:00|21317.94
03:54:01|21322.68
03:54:02|21322.84
03:54:04|21322.78
03:54:05|21322.68
03:54:07|21322.5
03:54:07|21323.49
03:54:08|21318.47
03:54:10|21318.43
03:54:11|21318.2
03:54:12|21317.72
03:54:13|21318.42
03:54:14|21314.68
03:54:16|21318.24
03:54:16|21318.37
03:54:17|21317.96
03:54:18|21318.39
03:54:19|21321.33
03:54:20|21321.54
03:54:21|21323.36
03:54:22|21319.43
03:54:23|21319.18
03:54:25|21319.5
03:54:25|21320.02
03:54:27|21322.45
03:54:27|21323.87
03:54:28|21323.7
03:54:29|21322.68
03:54:31|21323.88
03:54:32|21325.42
03:54:32|21323.54
03:54:33|21323.51
03:54:34|21324.58
03:54:35|21324.1
03:54:36|21324.72
03:54:37|21321.85
03:54:38|21322.49
03:54:40|21322.33
03:54:41|21322.47
03:54:42|21322.83
03:54:43|21321.92
03:54:44|21322.15
03:54:45|21322.41
03:54:46|21322.88
03:54:47|21323.51
03:54:48|21323.55
03:54:49|21323.72
03:54:50|21322.35
03:54:51|21322.33
03:54:52|21324.24
03:54:53|21322.42
03:54:54|21323.27
03:54:55|21323.64
03:54:56|21323.08
03:54:57|21323.09
03:54:58|21323.09
03:54:59|21323.09
03:55:00|21321.71
03:55:01|21322.39
03:55:02|21321.06
03:55:03|21322.37
03:55:05|21322.78
03:55:05|21322.26
03:55:07|21321.11
03:55:08|21320.26
03:55:10|21320.59
03:55:10|21316.09
03:55:12|21317.28
03:55:13|21317.21
03:55:13|21315.25
03:55:15|21315.58
03:55:16|21315.65
03:55:17|21314.34
03:55:18|21314.6
03:55:20|21315.27
03:55:21|21316.57
03:55:22|21314.98
03:55:22|21314.73
03:55:24|21317.5
03:55:25|21317.63
03:55:26|21317.87
03:55:27|21316.37
03:55:28|21317.99
03:55:29|21317.28
03:55:30|21317.19
03:55:30|21315.98
03:55:32|21315.97
03:55:33|21315.86
03:55:35|21315.48
03:55:36|21315.34
03:55:37|21313.86
03:55:37|21314.28
03:55:38|21316.43
03:55:39|21313.47
03:55:41|21314.05
03:55:41|21314.05
03:55:43|21314.32
03:55:44|21313.93
03:55:45|21312.52
03:55:46|21313.55
03:55:47|21315.22
03:55:48|21314.81
03:55:49|21314.42
03:55:51|21314.19
03:55:51|21313.71
03:55:53|21312.64
03:55:54|21311.71
03:55:54|21312.69
03:55:56|21313.05
03:55:56|21314.52
03:55:57|21313.46
03:55:58|21314.54
03:55:59|21313.36
03:56:01|21318.5
03:56:02|21318.11
03:56:03|21318.25
03:56:04|21314.69
03:56:06|21317.34
03:56:07|21314.57
03:56:07|21317.15
03:56:09|21316.39
03:56:10|21319.25
03:56:11|21317.8
03:56:13|21320.1
03:56:13|21320.1
03:56:14|21318.18
03:56:16|21319.66
03:56:17|21319.95
03:56:18|21319.6
03:56:19|21319.25
03:56:20|21319.72
03:56:21|21318.56
03:56:22|21318.68
03:56:23|21320.26
03:56:24|21318.04
03:56:25|21317.75
03:56:26|21318.94
03:56:27|21317.37
03:56:28|21319.37
03:56:29|21319.37
03:56:30|21317.92
03:56:31|21317.98
03:56:32|21322.86
03:56:33|21319.33
03:56:35|21318.26
03:56:35|21318.76
03:56:36|21318.72
03:56:37|21318.09
03:56:39|21317.62
03:56:39|21316.6
03:56:40|21319.56
03:56:41|21317.71
03:56:43|21318.28
03:56:44|21317.72
03:56:46|21317.98
03:56:46|21318.14
03:56:47|21320.54
03:56:48|21316.73
03:56:49|21318.24
03:56:50|21317.68
03:56:51|21317.92
03:56:52|21317.87
03:56:53|21318.71
03:56:54|21323.92
03:56:55|21325.39
03:56:56|21324.8
03:56:57|21322.24
03:56:58|21323.25
03:57:00|21323.98
03:57:01|21323.51
03:57:03|21322.5
03:57:04|21323.7
03:57:05|21323.84
03:57:06|21324.63
03:57:08|21324.07
03:57:09|21324.69
03:57:10|21328.02
03:57:11|21330.98
03:57:12|21332.27
03:57:14|21329.51
03:57:14|21325.95
03:57:16|21329.58
03:57:17|21330.18
03:57:18|21330.38
03:57:19|21333.99
03:57:20|21329.62
03:57:21|21328.08
03:57:22|21329.92
03:57:24|21326.74
03:57:24|21326.74
03:57:26|21327.05
03:57:27|21327.05
03:57:27|21327.46
03:57:28|21328.37
03:57:30|21327.92
03:57:30|21328.9
03:57:32|21327.84
03:57:32|21327.84
03:57:34|21328.79
03:57:35|21328.61
03:57:36|21328.19
03:57:37|21328.49
03:57:38|21329.21
03:57:38|21328.5
03:57:40|21328.63
03:57:40|21329.58
03:57:41|21327.9
03:57:43|21328.7
03:57:44|21329.58
03:57:44|21331.31
03:57:46|21330.41
03:57:46|21330.91
03:57:48|21329.85
03:57:48|21329.85
03:57:50|21330.45
03:57:51|21330.81
03:57:51|21330.81
03:57:53|21330.81
03:57:53|21331.89
03:57:55|21333.03
03:57:55|21331.98
03:57:56|21331.4
03:57:58|21330.77
03:57:59|21331.8
03:58:00|21325.5
03:58:01|21325.19
03:58:02|21324.53
03:58:04|21324.49
03:58:04|21324.49
03:58:05|21324.49
03:58:06|21326.38
03:58:07|21328.19
03:58:08|21325.79
03:58:10|21325.79
03:58:10|21325.41
03:58:11|21326.16
03:58:12|21327.68
03:58:13|21327.14
03:58:15|21322.78
03:58:15|21323.31
03:58:17|21322.3
03:58:18|21322.24
03:58:19|21325.53
03:58:20|21324.79
03:58:21|21322.61
03:58:22|21325.89
03:58:23|21321.89
03:58:24|21323.45
03:58:25|21323.45
03:58:27|21323.09
03:58:27|21323.04
03:58:29|21323.29
03:58:30|21318.66
03:58:30|21321.63
03:58:32|21323.5
03:58:33|21319.03
03:58:34|21319.68
03:58:35|21321.04
03:58:36|21319.67
03:58:37|21320.24
03:58:38|21319.13
03:58:39|21318.95
03:58:40|21315.94
03:58:41|21318.76
03:58:42|21318.45
03:58:43|21319.12
03:58:44|21318.2
03:58:45|21318.03
03:58:46|21318.03
03:58:47|21318.67
03:58:48|21317.31
03:58:49|21319.83
03:58:50|21317.87
03:58:51|21319.4
03:58:52|21319.4
03:58:53|21321.4
03:58:54|21319.74
03:58:55|21319.74
03:58:57|21321.62
03:58:58|21321.62
03:58:58|21321.62
03:58:59|21321.62
03:59:00|21318.71
03:59:01|21318.82
03:59:02|21318.81
03:59:05|21318.86
03:59:05|21318.54
03:59:06|21320.09
03:59:07|21320.12
03:59:08|21318.6
03:59:09|21318.
03:59:11|21320.59
03:59:13|21319.88
03:59:13|21319.29
03:59:14|21319.
03:59:15|21319.65
03:59:17|21319.65
03:59:18|21316.04
03:59:19|21316.04
03:59:20|21318.97
03:59:21|21318.36
03:59:22|21319.55
03:59:22|21318.51
03:59:24|21317.97
03:59:24|21316.71
03:59:26|21316.94
03:59:27|21318.07
03:59:28|21319.
03:59:29|21319.
03:59:30|21319.02
03:59:31|21317.97
03:59:32|21317.97
03:59:32|21318.2
03:59:33|21317.06
03:59:34|21315.59
03:59:36|21316.88
03:59:37|21319.36
03:59:37|21319.82
03:59:39|21319.3
03:59:40|21318.29
03:59:40|21319.08
03:59:42|21320.28
03:59:43|21318.43
03:59:43|21317.22
03:59:45|21317.65
03:59:45|21317.97
03:59:47|21316.94
03:59:47|21318.28
03:59:49|21317.49
03:59:50|21317.49
03:59:51|21317.53
03:59:51|21319.64
03:59:52|21319.63
03:59:53|21318.78
03:59:55|21317.49
03:59:55|21321.05
03:59:56|21319.37
03:59:58|21318.3
03:59:59|21317.6
04:00:00|21317.16
04:00:01|21318.73
04:00:02|21319.37
04:00:03|21318.34
04:00:04|21318.36
04:00:05|21318.37
04:00:06|21317.67
04:00:07|21319.76
04:00:08|21318.03
04:00:09|21321.43
04:00:10|21322.79
04:00:11|21320.43
04:00:12|21320.04
04:00:13|21318.68
04:00:14|21318.36
04:00:15|21317.31
04:00:17|21318.23
04:00:18|21316.43
04:00:18|21317.84
04:00:20|21318.85
04:00:21|21317.62
04:00:22|21319.11
04:00:24|21318.78
04:00:24|21318.61
04:00:25|21317.92
04:00:26|21315.68
04:00:27|21319.14
04:00:28|21318.73
04:00:29|21318.12
04:00:30|21318.72
04:00:31|21318.36
04:00:32|21318.27
04:00:33|21318.6
04:00:34|21318.25
04:00:35|21319.09
04:00:36|21318.81
04:00:37|21319.34
04:00:38|21318.26
04:00:39|21319.41
04:00:40|21319.08
04:00:41|21318.
04:00:42|21318.97
04:00:43|21319.34
04:00:44|21320.46
04:00:46|21319.53
04:00:46|21320.02
04:00:47|21319.24
04:00:48|21319.7
04:00:49|21319.1
04:00:50|21320.61
04:00:52|21323.56
04:00:52|21320.37
04:00:53|21321.31
04:00:54|21321.27
04:00:55|21321.31
04:00:56|21321.31
04:00:58|21321.31
04:00:58|21321.31
04:00:59|21320.12
04:01:00|21320.24
04:01:02|21324.18
04:01:03|21320.02
04:01:04|21325.3
04:01:05|21321.4
04:01:06|21320.32
04:01:07|21321.4
04:01:08|21322.49
04:01:09|21320.26
04:01:10|21320.
04:01:10|21318.84
04:01:13|21319.14
04:01:13|21319.14
04:01:15|21318.93
04:01:16|21318.43
04:01:18|21319.18
04:01:18|21319.88
04:01:19|21319.62
04:01:20|21320.16
04:01:22|21318.93
04:01:22|21319.47
04:01:24|21323.97
04:01:25|21323.33
04:01:26|21322.94
04:01:27|21322.94
04:01:29|21321.04
04:01:29|21321.28
04:01:32|21323.23
04:01:32|21324.95
04:01:33|21323.29
04:01:34|21324.5
04:01:35|21325.45
04:01:37|21324.43
04:01:37|21327.82
04:01:39|21326.79
04:01:40|21326.79
04:01:40|21325.8
04:01:42|21325.77
04:01:43|21327.52
04:01:44|21325.8
04:01:44|21326.18
04:01:45|21326.57
04:01:46|21326.28
04:01:48|21328.11
04:01:49|21327.88
04:01:49|21327.71
04:01:51|21332.6
04:01:51|21325.39
04:01:53|21326.7
04:01:54|21327.73
04:01:55|21327.73
04:01:56|21326.62
04:01:57|21329.53
04:01:58|21329.22
04:01:59|21330.5
04:02:00|21331.76
04:02:01|21330.55
04:02:02|21333.99
04:02:03|21332.48
04:02:04|21331.15
04:02:05|21332.13
04:02:06|21331.72
04:02:08|21331.72
04:02:09|21329.59
04:02:10|21326.37
04:02:11|21328.52
04:02:12|21323.12
04:02:13|21328.32
04:02:14|21325.74
04:02:16|21326.09
04:02:16|21329.52
04:02:18|21324.56
04:02:18|21324.56
04:02:19|21324.89
04:02:20|21325.94
04:02:21|21323.45
04:02:23|21325.66
04:02:24|21325.66
04:02:26|21317.05
04:02:27|21318.99
04:02:28|21320.83
04:02:29|21318.95
04:02:29|21317.69
04:02:31|21317.7
04:02:32|21318.34
04:02:32|21318.99
04:02:33|21318.82
04:02:35|21316.81
04:02:35|21316.09
04:02:37|21317.97
04:02:37|21317.59
04:02:38|21317.64
04:02:40|21316.94
04:02:41|21316.85
04:02:42|21317.91
04:02:42|21315.02
04:02:43|21315.65
04:02:44|21317.1
04:02:45|21315.61
04:02:46|21315.89
04:02:48|21316.68
04:02:49|21315.11
04:02:50|21315.43
04:02:50|21315.5
04:02:52|21317.22
04:02:52|21318.48
04:02:54|21317.38
04:02:54|21316.92
04:02:55|21316.4
04:02:56|21311.34
04:02:57|21311.52
04:02:59|21310.87
04:02:59|21312.65
04:03:00|21312.59
04:03:01|21310.66
04:03:03|21313.38
04:03:04|21310.25
04:03:05|21309.29
04:03:06|21307.33
04:03:07|21310.39
04:03:07|21309.92
04:03:09|21310.64
04:03:10|21310.33
04:03:11|21310.9
04:03:12|21309.64
04:03:13|21309.
04:03:14|21305.35
04:03:16|21304.95
04:03:16|21304.83
04:03:17|21303.99
04:03:20|21304.85
04:03:20|21306.59
04:03:21|21309.94
04:03:22|21306.68
04:03:24|21307.68
04:03:25|21308.46
04:03:26|21306.88
04:03:27|21310.
04:03:29|21306.99
04:03:31|21309.02
04:03:31|21307.2
04:03:32|21306.85
04:03:33|21306.78
04:03:34|21306.65
04:03:35|21313.64
04:03:37|21311.74
04:03:38|21312.46
04:03:39|21310.94
04:03:40|21315.37
04:03:40|21317.57
04:03:42|21319.44
04:03:43|21317.5
04:03:44|21318.33
04:03:45|21315.32
04:03:46|21316.65
04:03:47|21316.51
04:03:49|21317.03
04:03:49|21316.04
04:03:51|21317.61
04:03:52|21317.61
04:03:53|21317.61
04:03:53|21315.14
04:03:55|21316.14
04:03:56|21314.12
04:03:57|21316.04
04:03:57|21314.08
04:03:59|21316.26
04:04:01|21319.19
04:04:01|21316.68
04:04:02|21316.17
04:04:04|21316.47
04:04:05|21317.88
04:04:07|21319.5
04:04:08|21318.97
04:04:09|21318.77
04:04:11|21317.35
04:04:14|21316.54
04:04:15|21317.7
04:04:17|21316.89
04:04:18|21318.91
04:04:18|21316.13
04:04:19|21319.8
04:04:20|21322.36
04:04:22|21323.95
04:04:23|21322.03
04:04:24|21323.05
04:04:26|21323.12
04:04:27|21323.18
04:04:28|21322.87
04:04:29|21322.29
04:04:30|21321.75
04:04:31|21322.81
04:04:32|21324.39
04:04:33|21326.48
04:04:34|21325.24
04:04:35|21326.72
04:04:36|21323.98
04:04:37|21325.38
04:04:38|21326.66
04:04:39|21328.89
04:04:40|21327.31
04:04:41|21328.09
04:04:42|21326.76
04:04:43|21324.58
04:04:44|21324.8
04:04:45|21322.07
04:04:46|21323.73
04:04:47|21324.08
04:04:48|21323.39
04:04:49|21323.42
04:04:50|21324.56
04:04:51|21325.9
04:04:52|21324.47
04:04:53|21325.19
04:04:54|21323.85
04:04:55|21325.91
04:04:57|21326.76
04:04:58|21327.04
04:04:58|21327.99
04:04:59|21328.01
04:05:00|21328.55
04:05:01|21326.3
04:05:02|21331.33
04:05:03|21330.31
04:05:05|21330.42
04:05:05|21333.88
04:05:06|21333.99
04:05:07|21332.12
04:05:08|21332.04
04:05:10|21330.34
04:05:11|21329.86
04:05:13|21331.62
04:05:13|21334.25
04:05:14|21332.12
04:05:16|21332.7
04:05:17|21332.41
04:05:18|21332.79
04:05:19|21334.29
04:05:20|21332.46
04:05:22|21334.96
04:05:22|21334.25
04:05:24|21335.93
04:05:24|21334.97
04:05:26|21335.07
04:05:27|21337.3
04:05:27|21336.57
04:05:28|21335.37
04:05:30|21336.06
04:05:31|21335.5
04:05:32|21334.02
04:05:33|21335.12
04:05:35|21341.34
04:05:36|21335.36
04:05:36|21337.32
04:05:38|21337.56
04:05:39|21334.16
04:05:40|21337.21
04:05:41|21336.9
04:05:42|21337.65
04:05:43|21337.21
04:05:44|21343.63
04:05:45|21342.3
04:05:46|21343.15
04:05:46|21342.11
04:05:48|21341.39
04:05:49|21337.77
04:05:50|21338.91
04:05:51|21337.78
04:05:52|21338.11
04:05:54|21339.03
04:05:55|21339.56
04:05:56|21337.53
04:05:58|21338.13
04:05:59|21337.34
04:05:59|21337.06
04:06:00|21336.91
04:06:01|21336.56
04:06:03|21337.03
04:06:04|21337.03
04:06:04|21337.47
04:06:05|21340.
04:06:06|21336.37
04:06:07|21337.87
04:06:08|21338.11
04:06:09|21337.72
04:06:11|21333.24
04:06:12|21335.48
04:06:14|21334.28
04:06:15|21335.
04:06:15|21334.92
04:06:16|21334.86
04:06:18|21334.52
04:06:20|21338.86
04:06:21|21336.35
04:06:22|21336.48
04:06:23|21336.48
04:06:23|21337.42
04:06:25|21336.59
04:06:26|21336.86
04:06:27|21335.71
04:06:28|21337.18
04:06:29|21337.18
04:06:30|21337.15
04:06:31|21336.8
04:06:32|21336.41
04:06:33|21336.41
04:06:33|21336.04
04:06:34|21343.78
04:06:35|21341.48
04:06:36|21339.99
04:06:38|21339.01
04:06:39|21338.99
04:06:40|21339.33
04:06:41|21339.95
04:06:42|21338.13
04:06:43|21340.67
04:06:44|21341.38
04:06:45|21340.2
04:06:46|21340.52
04:06:47|21340.95
04:06:48|21339.84
04:06:49|21341.
04:06:50|21339.92
04:06:51|21339.92
04:06:52|21339.34
04:06:53|21339.34
04:06:54|21339.59
04:06:55|21339.59
04:06:56|21342.21
04:06:57|21338.72
04:06:58|21339.27
04:06:59|21339.83
04:07:00|21341.09
04:07:01|21339.72
04:07:03|21340.14
04:07:03|21338.92
04:07:04|21342.21
04:07:05|21343.
04:07:07|21341.62
04:07:08|21340.14
04:07:08|21342.53
04:07:10|21341.86
04:07:11|21341.86
04:07:12|21341.3
04:07:13|21340.15
04:07:13|21343.11
04:07:15|21342.91
04:07:16|21340.69
04:07:17|21343.58
04:07:18|21343.58
04:07:19|21342.39
04:07:20|21342.88
04:07:21|21342.77
04:07:22|21344.38
04:07:23|21345.04
04:07:24|21342.69
04:07:25|21344.97
04:07:26|21344.97
04:07:27|21341.96
04:07:28|21344.69
04:07:29|21344.69
04:07:30|21342.55
04:07:31|21343.51
04:07:32|21348.81
04:07:33|21347.5
04:07:35|21346.89
04:07:35|21347.95
04:07:36|21347.95
04:07:37|21347.85
04:07:38|21347.53
04:07:40|21348.2
04:07:40|21347.87
04:07:41|21350.36
04:07:42|21350.34
04:07:43|21348.16
04:07:44|21352.52
04:07:45|21351.88
04:07:47|21349.74
04:07:48|21351.3
04:07:49|21353.
04:07:49|21353.32
04:07:51|21354.66
04:07:53|21352.94
04:07:53|21352.95
04:07:54|21349.57
04:07:55|21349.59
04:07:56|21350.13
04:07:57|21350.13
04:07:58|21350.11
04:07:59|21349.24
04:08:00|21350.73
04:08:01|21349.64
04:08:02|21349.32
04:08:03|21348.71
04:08:04|21351.09
04:08:05|21350.06
04:08:07|21349.4
04:08:08|21348.65
04:08:09|21353.5
04:08:10|21348.65
04:08:11|21350.78
04:08:12|21350.08
04:08:13|21348.94
04:08:14|21348.94
04:08:16|21347.99
04:08:17|21350.6
04:08:19|21347.37
04:08:19|21348.27
04:08:20|21342.6
04:08:21|21346.56
04:08:22|21343.03
04:08:23|21344.13
04:08:24|21344.13
04:08:25|21344.13
04:08:26|21341.3
04:08:27|21344.13
04:08:28|21341.11
04:08:29|21342.11
04:08:30|21342.11
04:08:31|21342.02
04:08:32|21346.37
04:08:33|21346.89
04:08:34|21348.08
04:08:35|21348.25
04:08:36|21346.69
04:08:37|21347.99
04:08:38|21347.99
04:08:39|21347.93
04:08:40|21348.27
04:08:41|21348.28
04:08:42|21348.28
04:08:43|21348.83
04:08:45|21346.25
04:08:45|21345.44
04:08:46|21346.05
04:08:47|21346.76
04:08:49|21345.45
04:08:49|21346.
04:08:51|21345.99
04:08:52|21345.99
04:08:52|21346.
04:08:54|21346.
04:08:55|21344.92
04:08:56|21345.
04:08:57|21346.02
04:08:58|21345.2
04:08:58|21345.83
04:08:59|21346.46
04:09:01|21345.01
04:09:02|21345.44
04:09:03|21347.07
04:09:04|21345.17
04:09:05|21344.79
04:09:05|21344.13
04:09:07|21344.88
04:09:08|21345.29
04:09:09|21345.21
04:09:10|21345.58
04:09:11|21350.
04:09:12|21351.18
04:09:13|21348.79
04:09:15|21349.92
04:09:15|21349.32
04:09:16|21349.71
04:09:17|21349.71
04:09:19|21349.11
04:09:20|21349.52
04:09:21|21344.05
04:09:22|21344.26
04:09:23|21345.63
04:09:24|21346.2
04:09:25|21344.66
04:09:26|21345.71
04:09:27|21346.05
04:09:28|21342.59
04:09:30|21341.74
04:09:30|21341.73
04:09:31|21341.73
04:09:32|21343.23
04:09:33|21344.01
04:09:34|21344.01
04:09:35|21343.34
04:09:36|21343.34
04:09:37|21343.34
04:09:38|21342.92
04:09:39|21344.1
04:09:40|21344.54
04:09:42|21343.56
04:09:43|21343.28
04:09:44|21343.85
04:09:45|21343.83
04:09:46|21343.98
04:09:47|21343.46
04:09:48|21344.41
04:09:49|21343.5
04:09:50|21344.54
04:09:51|21344.75
04:09:52|21342.82
04:09:53|21342.82
04:09:54|21342.82
04:09:55|21342.4
04:09:57|21339.73
04:09:58|21340.4
04:09:58|21342.39
04:09:59|21345.18
04:10:00|21345.93
04:10:02|21342.89
04:10:02|21342.89
04:10:03|21343.27
04:10:05|21343.27
04:10:06|21342.97
04:10:06|21342.97
04:10:08|21342.43
04:10:08|21340.68
04:10:09|21341.3
04:10:11|21341.71
04:10:11|21340.12
04:10:13|21340.79
04:10:14|21341.13
04:10:16|21342.
04:10:17|21342.15
04:10:18|21342.22
04:10:20|21340.66
04:10:20|21338.98
04:10:21|21339.94
04:10:23|21341.91
04:10:24|21341.91
04:10:24|21341.91
04:10:26|21341.91
04:10:28|21341.91
04:10:28|21341.65
04:10:29|21342.08
04:10:30|21342.08
04:10:31|21341.96
04:10:32|21340.22
04:10:34|21341.15
04:10:34|21341.13
04:10:35|21341.13
04:10:36|21340.96
04:10:37|21342.27
04:10:38|21341.98
04:10:39|21341.07
04:10:40|21340.63
04:10:41|21339.85
04:10:42|21340.99
04:10:43|21340.45
04:10:45|21339.48
04:10:46|21339.95
04:10:48|21338.87
04:10:48|21340.14
04:10:49|21339.63
04:10:51|21339.67
04:10:52|21340.84
04:10:53|21340.84
04:10:53|21340.84
04:10:54|21340.84
04:10:55|21340.84
04:10:57|21340.84
04:10:58|21336.51
04:10:58|21336.33
04:11:00|21341.45
04:11:00|21341.66
04:11:01|21341.64
04:11:03|21341.78
04:11:04|21341.86
04:11:05|21341.66
04:11:06|21341.45
04:11:06|21343.72
04:11:08|21342.19
04:11:08|21342.19
04:11:09|21341.5
04:11:10|21345.25
04:11:12|21341.54
04:11:13|21341.48
04:11:14|21340.97
04:11:15|21343.83
04:11:16|21342.6
04:11:17|21343.96
04:11:19|21343.84
04:11:20|21342.39
04:11:22|21348.61
04:11:23|21347.96
04:11:24|21349.41
04:11:25|21349.26
04:11:26|21350.52
04:11:27|21351.27
04:11:28|21350.75
04:11:29|21350.18
04:11:30|21351.52
04:11:31|21347.77
04:11:33|21347.67
04:11:34|21349.27
04:11:35|21349.27
04:11:35|21349.2
04:11:37|21349.2
04:11:37|21348.
04:11:38|21348.24
04:11:40|21350.6
04:11:41|21347.58
04:11:43|21346.99
04:11:43|21349.64
04:11:44|21347.79
04:11:45|21348.3
04:11:47|21348.6
04:11:47|21348.6
04:11:48|21347.01
04:11:49|21347.12
04:11:51|21349.95
04:11:52|21349.04
04:11:52|21349.04
04:11:53|21347.03
04:11:54|21347.95
04:11:56|21346.35
04:11:57|21348.23
04:11:57|21347.88
04:11:59|21349.37
04:11:59|21346.96
04:12:01|21348.82
04:12:02|21345.44
04:12:03|21347.85
04:12:04|21345.19
04:12:05|21344.76
04:12:06|21345.59
04:12:07|21346.46
04:12:08|21346.46
04:12:09|21346.46
04:12:10|21344.79
04:12:11|21346.18
04:12:12|21345.52
04:12:13|21345.81
04:12:14|21345.83
04:12:15|21346.37
04:12:16|21346.18
04:12:17|21348.33
04:12:18|21348.25
04:12:19|21348.25
04:12:20|21347.22
04:12:21|21346.93
04:12:22|21346.91
04:12:23|21346.61
04:12:24|21346.32
04:12:26|21346.72
04:12:27|21346.75
04:12:28|21346.75
04:12:29|21347.39
04:12:29|21347.28
04:12:30|21346.95
04:12:32|21347.25
04:12:33|21347.39
04:12:34|21348.4
04:12:35|21346.88
04:12:36|21346.45
04:12:37|21346.43
04:12:38|21347.21
04:12:40|21346.79
04:12:41|21346.29
04:12:42|21345.85
04:12:42|21347.12
04:12:45|21345.35
04:12:45|21345.4
04:12:46|21346.23
04:12:47|21347.13
04:12:48|21346.83
04:12:49|21345.75
04:12:50|21346.09
04:12:51|21341.87
04:12:52|21345.7
04:12:53|21343.32
04:12:54|21343.81
04:12:56|21351.2
04:12:56|21350.78
04:12:57|21353.69
04:12:58|21363.09
04:12:59|21366.97
04:13:00|21371.03
04:13:02|21366.52
04:13:02|21355.11
04:13:03|21358.
04:13:04|21358.03
04:13:05|21360.44
04:13:07|21363.32
04:13:07|21363.56
04:13:09|21362.4
04:13:09|21363.28
04:13:11|21364.23
04:13:12|21364.6
04:13:12|21366.75
04:13:14|21364.48
04:13:15|21363.8
04:13:16|21367.17
04:13:18|21366.33
04:13:19|21362.74
04:13:21|21362.74
04:13:21|21366.69
04:13:22|21365.63
04:13:24|21368.33
04:13:24|21367.91
04:13:26|21368.78
04:13:27|21366.99
04:13:28|21363.89
04:13:30|21363.56
04:13:30|21363.64
04:13:31|21362.88
04:13:32|21362.63
04:13:33|21362.38
04:13:34|21363.25
04:13:35|21364.11
04:13:36|21363.36
04:13:37|21366.4
04:13:38|21363.77
04:13:40|21363.85
04:13:41|21363.82
04:13:41|21363.08
04:13:43|21363.14
04:13:44|21363.6
04:13:44|21363.6
04:13:46|21363.68
04:13:46|21362.13
04:13:48|21362.13
04:13:49|21365.48
04:13:50|21365.44
04:13:51|21363.14
04:13:52|21372.04
04:13:53|21373.39
04:13:54|21373.02
04:13:54|21373.22
04:13:55|21373.97
04:13:57|21373.21
04:13:58|21372.9
04:13:59|21374.43
04:14:00|21373.4
04:14:01|21374.08
04:14:02|21374.3
04:14:03|21376.86
04:14:03|21374.98
04:14:05|21377.74
04:14:06|21378.73
04:14:07|21377.18
04:14:08|21377.65
04:14:09|21378.11
04:14:10|21378.98
04:14:11|21378.38
04:14:12|21379.53
04:14:13|21377.76
04:14:14|21383.03
04:14:15|21379.34
04:14:15|21382.28
04:14:16|21384.
04:14:17|21386.32
04:14:18|21385.32
04:14:19|21384.64
04:14:21|21386.04
04:14:21|21386.31
04:14:23|21389.26
04:14:24|21393.64
04:14:25|21394.73
04:14:27|21401.19
04:14:27|21402.16
04:14:28|21399.36
04:14:29|21392.21
04:14:30|21391.
04:14:31|21394.29
04:14:32|21392.54
04:14:34|21390.45
04:14:35|21390.71
04:14:35|21391.87
04:14:38|21391.18
04:14:39|21394.24
04:14:40|21388.33
04:14:41|21388.2
04:14:42|21386.2
04:14:44|21386.4
04:14:44|21388.43
04:14:45|21392.46
04:14:46|21396.66
04:14:47|21394.45
04:14:48|21395.89
04:14:49|21395.54
04:14:51|21393.43
04:14:51|21395.54
04:14:52|21394.8
04:14:54|21396.98
04:14:55|21397.1
04:14:56|21397.47
04:14:57|21398.17
04:14:57|21397.15
04:14:59|21397.08
04:15:00|21395.55
04:15:01|21396.91
04:15:02|21395.03
04:15:03|21395.52
04:15:04|21394.59
04:15:05|21393.47
04:15:10|21391.39
04:15:11|21387.14
04:15:12|21390.73
04:15:13|21394.09
04:15:14|21392.63
04:15:15|21391.01
04:15:16|21392.41
04:15:17|21392.19
04:15:18|21393.87
04:15:20|21390.92
04:15:22|21390.69
04:15:23|21389.55
04:15:24|21388.67
04:15:26|21389.52
04:15:27|21391.12
04:15:28|21389.26
04:15:29|21390.06
04:15:30|21390.77
04:15:32|21390.47
04:15:33|21390.96
04:15:34|21391.35
04:15:35|21391.26
04:15:36|21390.77
04:15:38|21391.19
04:15:38|21388.16
04:15:40|21391.39
04:15:40|21390.7
04:15:42|21391.53
04:15:42|21390.55
04:15:44|21391.05
04:15:45|21391.52
04:15:46|21388.87
04:15:47|21392.19
04:15:48|21393.72
04:15:49|21394.63
04:15:51|21393.53
04:15:51|21391.46
04:15:52|21390.9
04:15:53|21389.55
04:15:54|21392.11
04:15:55|21391.62
04:15:57|21391.4
04:15:57|21390.37
04:15:58|21391.5
04:15:59|21393.23
04:16:00|21393.69
04:16:02|21392.67
04:16:03|21390.26
04:16:04|21391.5
04:16:05|21388.16
04:16:06|21389.17
04:16:07|21390.26
04:16:08|21388.64
04:16:09|21388.64
04:16:10|21388.15
04:16:12|21388.67
04:16:13|21388.74
04:16:14|21388.21
04:16:15|21387.43
04:16:15|21387.43
04:16:16|21387.89
04:16:19|21388.72
04:16:19|21400.55
04:16:20|21400.91
04:16:22|21402.17
04:16:24|21398.56
04:16:24|21400.87
04:16:26|21401.08
04:16:27|21402.77
04:16:28|21419.23
04:16:28|21410.55
04:16:30|21409.84
04:16:31|21410.69
04:16:32|21413.09
04:16:32|21412.7
04:16:34|21411.45
04:16:35|21411.72
04:16:36|21412.95
04:16:37|21412.95
04:16:38|21412.25
04:16:39|21414.96
04:16:40|21412.98
04:16:41|21416.12
04:16:42|21416.16
04:16:42|21416.28
04:16:43|21418.79
04:16:45|21420.41
04:16:46|21421.72
04:16:47|21422.58
04:16:48|21424.34
04:16:49|21424.97
04:16:50|21424.94
04:16:51|21423.51
04:16:52|21424.06
04:16:53|21423.39
04:16:54|21426.95
04:16:55|21430.85
04:16:56|21424.09
04:16:57|21424.09
04:16:58|21424.29
04:16:59|21425.52
04:17:00|21426.41
04:17:01|21426.26
04:17:02|21426.54
04:17:04|21435.59
04:17:05|21438.52
04:17:05|21433.13
04:17:06|21436.44
04:17:07|21436.63
04:17:08|21437.54
04:17:09|21434.5
04:17:10|21436.66
04:17:11|21437.53
04:17:12|21432.51
04:17:13|21433.87
04:17:14|21433.27
04:17:15|21431.27
04:17:16|21433.86
04:17:18|21434.01
04:17:18|21434.66
04:17:20|21434.62
04:17:21|21433.67
04:17:22|21434.63
04:17:24|21433.18
04:17:24|21432.69
04:17:25|21434.97
04:17:26|21433.5
04:17:27|21432.
04:17:28|21435.19
04:17:30|21433.47
04:17:31|21436.19
04:17:33|21436.19
04:17:33|21433.44
04:17:34|21433.46
04:17:35|21435.79
04:17:36|21433.46
04:17:38|21434.62
04:17:39|21432.21
04:17:40|21429.55
04:17:41|21429.92
04:17:42|21430.45
04:17:43|21428.2
04:17:43|21430.17
04:17:46|21427.59
04:17:46|21429.72
04:17:47|21431.08
04:17:48|21435.68
04:17:49|21433.91
04:17:50|21433.39
04:17:51|21435.91
04:17:52|21433.8
04:17:53|21436.87
04:17:54|21433.53
04:17:55|21433.99
04:17:56|21433.99
04:17:57|21434.94
04:17:58|21436.01
04:17:59|21433.43
04:18:00|21434.93
04:18:01|21435.91
04:18:02|21436.44
04:18:03|21434.76
04:18:04|21432.15
04:18:05|21434.17
04:18:06|21434.84
04:18:07|21433.01
04:18:08|21434.78
04:18:09|21431.25
04:18:10|21429.8
04:18:11|21429.5
04:18:12|21431.8
04:18:14|21429.5
04:18:15|21429.5
04:18:17|21429.39
04:18:17|21431.5
04:18:18|21429.3
04:18:19|21429.83
04:18:21|21430.05
04:18:21|21430.35
04:18:23|21429.2
04:18:25|21430.96
04:18:26|21430.89
04:18:26|21431.37
04:18:28|21429.49
04:18:29|21432.09
04:18:31|21433.24
04:18:32|21433.24
04:18:33|21432.48
04:18:34|21432.51
04:18:36|21427.04
04:18:37|21430.05
04:18:38|21430.07
04:18:39|21431.89
04:18:40|21429.5
04:18:42|21428.29
04:18:42|21429.26
04:18:43|21428.62
04:18:44|21428.43
04:18:45|21428.43
04:18:46|21432.
04:18:47|21430.04
04:18:48|21432.96
04:18:49|21428.
04:18:50|21431.65
04:18:51|21428.33
04:18:52|21429.62
04:18:53|21430.42
04:18:54|21429.29
04:18:55|21429.65
04:18:56|21430.88
04:18:57|21430.19
04:18:59|21433.37
04:18:59|21433.36
04:19:00|21432.74
04:19:02|21432.24
04:19:03|21429.62
04:19:04|21429.82
04:19:04|21431.7
04:19:05|21430.56
04:19:06|21429.82
04:19:08|21426.96
04:19:10|21430.29
04:19:11|21429.83
04:19:11|21430.66
04:19:13|21433.
04:19:14|21430.19
04:19:14|21429.02
04:19:16|21429.
04:19:17|21429.31
04:19:17|21427.97
04:19:18|21429.43
04:19:20|21427.98
04:19:21|21428.19
04:19:21|21427.49
04:19:23|21428.1
04:19:25|21427.21
04:19:26|21424.76
04:19:28|21428.
04:19:28|21427.23
04:19:29|21426.65
04:19:31|21424.69
04:19:32|21428.44
04:19:32|21427.38
04:19:33|21429.72
04:19:35|21425.26
04:19:35|21425.26
04:19:37|21425.44
04:19:38|21419.42
04:19:39|21416.56
04:19:41|21422.19
04:19:42|21423.4
04:19:44|21422.37
04:19:45|21422.37
04:19:45|21419.65
04:19:46|21426.88
04:19:48|21426.08
04:19:48|21427.25
04:19:49|21431.49
04:19:50|21433.42
04:19:51|21429.39
04:19:52|21436.09
04:19:54|21434.58
04:19:54|21437.88
04:19:56|21438.67
04:19:56|21445.28
04:19:57|21441.77
04:19:58|21445.35
04:19:59|21445.7
04:20:00|21445.93
04:20:01|21445.03
04:20:03|21441.16
04:20:03|21445.35
04:20:05|21444.07
04:20:06|21441.97
04:20:07|21435.93
04:20:07|21440.42
04:20:08|21437.27
04:20:09|21436.95
04:20:10|21438.24
04:20:12|21442.81
04:20:13|21440.64
04:20:14|21444.11
04:20:15|21445.59
04:20:16|21445.56
04:20:17|21446.76
04:20:18|21447.2
04:20:19|21443.1
04:20:20|21446.95
04:20:21|21446.57
04:20:22|21446.17
04:20:23|21445.3
04:20:24|21443.87
04:20:26|21453.32
04:20:26|21451.1
04:20:28|21454.35
04:20:29|21462.54
04:20:30|21456.17
04:20:31|21458.31
04:20:33|21460.56
04:20:34|21454.6
04:20:35|21447.68
04:20:36|21447.13
04:20:37|21450.47
04:20:38|21449.19
04:20:39|21450.06
04:20:39|21450.45
04:20:40|21448.73
04:20:42|21450.03
04:20:42|21448.76
04:20:43|21443.91
04:20:44|21440.9
04:20:46|21442.31
04:20:47|21441.02
04:20:48|21441.19
04:20:49|21438.97
04:20:50|21440.58
04:20:51|21438.77
04:20:52|21432.57
04:20:53|21433.79
04:20:54|21432.02
04:20:55|21429.8
04:20:56|21432.69
04:20:57|21430.29
04:20:58|21428.34
04:20:59|21431.28
04:21:00|21431.47
04:21:01|21432.34
04:21:02|21431.36
04:21:03|21427.72
04:21:04|21423.43
04:21:05|21427.26
04:21:06|21427.54
04:21:07|21426.99
04:21:08|21424.14
04:21:09|21428.25
04:21:10|21423.86
04:21:11|21419.22
04:21:12|21418.93
04:21:13|21418.52
04:21:14|21414.41
04:21:15|21412.
04:21:17|21418.74
04:21:18|21420.51
04:21:18|21410.76
04:21:19|21406.63
04:21:20|21402.48
04:21:21|21403.64
04:21:22|21403.77
04:21:23|21403.3
04:21:24|21394.13
04:21:26|21394.59
04:21:27|21393.89
04:21:29|21391.72
04:21:29|21393.26
04:21:30|21390.22
04:21:32|21389.81
04:21:34|21386.46
04:21:35|21386.78
04:21:36|21386.75
04:21:36|21386.63
04:21:38|21384.06
04:21:39|21390.59
04:21:40|21391.52
04:21:41|21393.99
04:21:42|21393.76
04:21:43|21393.98
04:21:44|21398.37
04:21:45|21400.64
04:21:46|21403.65
04:21:48|21399.54
04:21:49|21397.05
04:21:50|21394.92
04:21:51|21396.06
04:21:52|21395.05
04:21:53|21395.77
04:21:54|21397.55
04:21:55|21397.55
04:21:56|21397.11
04:21:57|21396.61
04:21:58|21396.61
04:21:59|21396.61
04:22:00|21396.18
04:22:01|21396.54
04:22:03|21395.2
04:22:04|21396.41
04:22:05|21395.2
04:22:06|21395.35
04:22:07|21394.45
04:22:08|21393.87
04:22:10|21390.
04:22:10|21388.02
04:22:12|21387.61
04:22:13|21386.22
04:22:14|21384.91
04:22:15|21385.64
04:22:16|21386.44
04:22:17|21386.2
04:22:19|21387.89
04:22:19|21391.06
04:22:20|21388.86
04:22:21|21390.08
04:22:23|21393.62
04:22:24|21397.56
04:22:24|21399.67
04:22:25|21399.91
04:22:27|21397.24
04:22:28|21393.6
04:22:29|21392.9
04:22:30|21395.34
04:22:31|21394.84
04:22:32|21394.87
04:22:33|21395.61
04:22:34|21394.45
04:22:35|21392.2
04:22:36|21392.04
04:22:37|21393.4
04:22:38|21392.88
04:22:39|21384.06
04:22:40|21387.45
04:22:41|21384.39
04:22:42|21384.05
04:22:43|21384.83
04:22:45|21383.27
04:22:45|21385.38
04:22:47|21375.8
04:22:48|21375.76
04:22:49|21377.04
04:22:50|21378.71
04:22:50|21376.8
04:22:51|21375.29
04:22:53|21377.06
04:22:53|21375.85
04:22:55|21375.85
04:22:56|21375.89
04:22:57|21375.
04:22:58|21376.8
04:23:00|21377.67
04:23:01|21376.34
04:23:01|21375.91
04:23:02|21374.53
04:23:03|21375.99
04:23:04|21374.52
04:23:05|21376.34
04:23:06|21376.09
04:23:07|21375.
04:23:09|21375.71
04:23:10|21376.28
04:23:11|21376.95
04:23:13|21376.01
04:23:13|21377.27
04:23:14|21377.27
04:23:15|21376.74
04:23:16|21381.42
04:23:17|21384.74
04:23:18|21384.56
04:23:19|21388.63
04:23:20|21386.48
04:23:21|21385.8
04:23:23|21386.49
04:23:24|21386.71
04:23:24|21390.63
04:23:26|21391.
04:23:27|21387.77
04:23:28|21388.86
04:23:29|21389.4
04:23:30|21390.19
04:23:31|21386.01
04:23:32|21381.65
04:23:33|21377.61
04:23:34|21379.54
04:23:35|21378.39
04:23:37|21378.54
04:23:38|21377.05
04:23:39|21377.05
04:23:39|21379.77
04:23:41|21382.21
04:23:41|21381.72
04:23:43|21381.72
04:23:44|21381.72
04:23:45|21381.67
04:23:46|21379.87
04:23:46|21381.98
04:23:48|21382.84
04:23:49|21381.18
04:23:49|21382.67
04:23:50|21387.08
04:23:52|21385.97
04:23:52|21384.32
04:23:54|21383.04
04:23:55|21383.22
04:23:56|21381.2
04:23:57|21382.84
04:23:58|21381.21
04:23:59|21381.16
04:23:59|21383.86
04:24:01|21383.86
04:24:02|21381.51
04:24:03|21387.31
04:24:04|21386.38
04:24:05|21388.67
04:24:06|21387.19
04:24:08|21385.3
04:24:09|21387.02
04:24:10|21386.9
04:24:10|21384.29
04:24:12|21384.62
04:24:12|21385.78
04:24:14|21385.87
04:24:16|21385.92
04:24:17|21384.87
04:24:18|21385.95
04:24:19|21386.
04:24:20|21376.99
04:24:21|21378.46
04:24:22|21377.81
04:24:23|21378.02
04:24:24|21377.05
04:24:25|21377.22
04:24:26|21378.02
04:24:27|21376.99
04:24:28|21376.36
04:24:30|21375.52
04:24:31|21376.55
04:24:32|21375.52
04:24:33|21375.
04:24:34|21375.51
04:24:35|21375.83
04:24:36|21373.55
04:24:37|21376.94
04:24:38|21374.89
04:24:39|21376.68
04:24:41|21371.89
04:24:41|21372.68
04:24:42|21371.99
04:24:43|21373.12
04:24:44|21372.51
04:24:45|21371.62
04:24:46|21372.25
04:24:47|21374.37
04:24:48|21371.76
04:24:49|21373.74
04:24:50|21373.52
04:24:51|21373.05
04:24:52|21373.31
04:24:53|21374.25
04:24:54|21376.49
04:24:55|21378.53
04:24:56|21375.38
04:24:57|21379.49
04:24:58|21379.5
04:24:59|21379.5
04:25:00|21379.05
04:25:01|21382.52
04:25:03|21384.38
04:25:04|21385.
04:25:05|21389.25
04:25:06|21381.57
04:25:07|21377.73
04:25:07|21379.65
04:25:08|21377.95
04:25:10|21377.95
04:25:11|21377.95
04:25:12|21377.95
04:25:13|21375.72
04:25:14|21375.72
04:25:15|21374.79
04:25:15|21377.78
04:25:16|21374.
04:25:18|21375.08
04:25:19|21375.37
04:25:19|21378.
04:25:21|21373.08
04:25:21|21373.71
04:25:23|21372.39
04:25:24|21372.1
04:25:25|21370.79
04:25:26|21370.79
04:25:27|21372.85
04:25:29|21372.57
04:25:29|21371.41
04:25:31|21370.46
04:25:32|21370.31
04:25:32|21370.53
04:25:34|21368.42
04:25:36|21368.35
04:25:36|21367.33
04:25:37|21368.39
04:25:38|21366.49
04:25:39|21371.2
04:25:41|21371.17
04:25:41|21369.36
04:25:43|21367.39
04:25:43|21368.16
04:25:45|21367.14
04:25:46|21367.88
04:25:46|21367.88
04:25:48|21367.
04:25:49|21366.99
04:25:50|21366.51
04:25:50|21373.43
04:25:53|21364.77
04:25:53|21370.48
04:25:54|21366.39
04:25:55|21366.18
04:25:57|21364.65
04:25:58|21364.36
04:25:58|21364.8
04:26:00|21362.5
04:26:00|21362.17
04:26:01|21357.87
04:26:02|21355.
04:26:04|21354.35
04:26:05|21351.87
04:26:05|21350.9
04:26:08|21350.49
04:26:09|21348.
04:26:10|21347.72
04:26:11|21350.12
04:26:12|21347.92
04:26:13|21346.43
04:26:14|21341.49
04:26:14|21343.39
04:26:15|21340.06
04:26:16|21346.32
04:26:18|21352.41
04:26:19|21348.6
04:26:19|21352.18
04:26:21|21355.55
04:26:22|21354.9
04:26:23|21354.17
04:26:24|21355.65
04:26:25|21354.93
04:26:26|21353.49
04:26:27|21349.32
04:26:28|21349.23
04:26:29|21349.3
04:26:31|21347.93
04:26:32|21347.92
04:26:32|21348.87
04:26:33|21346.64
04:26:35|21347.66
04:26:36|21347.86
04:26:36|21348.49
04:26:38|21348.1
04:26:39|21348.55
04:26:40|21347.19
04:26:40|21348.55
04:26:42|21348.21
04:26:44|21348.1
04:26:45|21349.9
04:26:46|21349.
04:26:47|21348.51
04:26:48|21348.23
04:26:50|21346.63
04:26:52|21347.89
04:26:52|21347.35
04:26:53|21347.32
04:26:55|21346.77
04:26:56|21346.97
04:26:58|21344.06
04:26:58|21343.19
04:26:59|21342.83
04:27:00|21342.29
04:27:01|21342.59
04:27:02|21343.64
04:27:04|21343.87
04:27:04|21343.46
04:27:05|21345.06
04:27:06|21345.06
04:27:07|21346.12
04:27:09|21346.06
04:27:09|21342.54
04:27:10|21340.05
04:27:11|21342.93
04:27:12|21340.39
04:27:14|21339.6
04:27:14|21338.56
04:27:15|21338.72
04:27:16|21339.09
04:27:17|21337.13
04:27:19|21339.26
04:27:19|21337.59
04:27:20|21338.35
04:27:21|21339.54
04:27:22|21336.61
04:27:23|21339.39
04:27:25|21339.39
04:27:25|21338.67
04:27:26|21340.23
04:27:28|21336.29
04:27:29|21338.07
04:27:30|21337.8
04:27:31|21338.71
04:27:33|21338.19
04:27:33|21338.1
04:27:34|21337.48
04:27:35|21337.57
04:27:36|21340.77
04:27:37|21341.04
04:27:38|21341.55
04:27:39|21339.69
04:27:41|21340.62
04:27:41|21339.23
04:27:42|21339.23
04:27:43|21343.41
04:27:45|21342.24
04:27:46|21341.37
04:27:47|21340.44
04:27:48|21341.32
04:27:49|21343.86
04:27:50|21343.07
04:27:51|21346.76
04:27:52|21345.89
04:27:53|21344.47
04:27:54|21345.84
04:27:55|21344.53
04:27:56|21345.53
04:27:57|21341.98
04:27:58|21345.25
04:27:59|21344.45
04:28:01|21344.95
04:28:01|21346.36
04:28:02|21346.26
04:28:03|21344.3
04:28:04|21344.18
04:28:05|21344.26
04:28:06|21352.2
04:28:07|21352.03
04:28:08|21354.34
04:28:09|21349.55
04:28:10|21349.49
04:28:11|21348.7
04:28:12|21355.53
04:28:13|21354.18
04:28:14|21355.62
04:28:15|21356.9
04:28:16|21358.69
04:28:17|21358.61
04:28:18|21358.71
04:28:19|21358.41
04:28:21|21359.59
04:28:21|21355.72
04:28:22|21353.83
04:28:23|21350.77
04:28:24|21354.21
04:28:26|21353.26
04:28:26|21352.8
04:28:28|21353.63
04:28:30|21354.76
04:28:30|21353.84
04:28:32|21352.65
04:28:33|21353.86
04:28:34|21351.3
04:28:35|21350.87
04:28:36|21352.69
04:28:37|21352.73
04:28:38|21354.6
04:28:39|21354.41
04:28:41|21352.8
04:28:42|21353.54
04:28:43|21353.53
04:28:43|21352.13
04:28:44|21352.09
04:28:46|21350.91
04:28:46|21352.76
04:28:48|21351.27
04:28:50|21351.3
04:28:50|21351.3
04:28:51|21351.92
04:28:53|21351.56
04:28:54|21347.75
04:28:55|21347.78
04:28:56|21349.22
04:28:58|21349.31
04:28:58|21348.82
04:29:00|21348.82
04:29:00|21353.14
04:29:01|21351.47
04:29:02|21348.09
04:29:03|21347.56
04:29:06|21348.76
04:29:07|21348.45
04:29:08|21351.39
04:29:08|21350.41
04:29:09|21350.41
04:29:11|21350.33
04:29:12|21350.33
04:29:12|21349.67
04:29:13|21348.55
04:29:15|21349.28
04:29:16|21349.28
04:29:17|21350.24
04:29:17|21350.1
04:29:18|21350.1
04:29:20|21352.76
04:29:21|21351.18
04:29:22|21350.22
04:29:24|21350.42
04:29:25|21350.79
04:29:26|21350.1
04:29:26|21349.65
04:29:28|21350.3
04:29:28|21346.24
04:29:30|21344.59
04:29:30|21344.38
04:29:31|21343.76
04:29:33|21344.07
04:29:34|21348.71
04:29:35|21348.24
04:29:36|21348.98
04:29:37|21349.53
04:29:38|21351.29
04:29:39|21349.31
04:29:40|21349.31
04:29:41|21349.15
04:29:42|21349.15
04:29:43|21350.18
04:29:44|21350.18
04:29:45|21349.88
04:29:46|21350.26
04:29:47|21349.15
04:29:48|21349.58
04:29:50|21350.18
04:29:50|21351.76
04:29:51|21351.6
04:29:52|21349.68
04:29:53|21351.88
04:29:54|21348.22
04:29:55|21348.22
04:29:56|21349.29
04:29:57|21347.58
04:29:58|21349.65
04:29:59|21349.65
04:30:00|21347.95
04:30:01|21348.65
04:30:02|21349.02
04:30:03|21346.01
04:30:04|21347.42
04:30:05|21347.45
04:30:06|21347.66
04:30:08|21349.86
04:30:09|21359.54
04:30:10|21349.04
04:30:11|21347.55
04:30:12|21346.13
04:30:13|21347.53
04:30:14|21347.62
04:30:14|21345.89
04:30:16|21348.97
04:30:17|21349.78
04:30:18|21350.08
04:30:19|21348.01
04:30:20|21347.95
04:30:20|21349.49
04:30:21|21348.93
04:30:23|21349.36
04:30:24|21349.36
04:30:25|21350.
04:30:26|21350.
04:30:27|21347.76
04:30:28|21354.8
04:30:28|21349.6
04:30:30|21349.6
04:30:31|21350.94
04:30:31|21352.27
04:30:33|21355.05
04:30:34|21349.39
04:30:37|21350.99
04:30:38|21350.34
04:30:39|21350.99
04:30:40|21353.18
04:30:42|21353.18
04:30:43|21353.96
04:30:43|21354.02
04:30:44|21354.69
04:30:45|21357.19
04:30:47|21358.
04:30:47|21353.56
04:30:48|21352.21
04:30:50|21350.27
04:30:50|21350.88
04:30:51|21353.03
04:30:52|21354.35
04:30:53|21353.91
04:30:54|21354.
04:30:55|21353.91
04:30:58|21352.86
04:30:58|21351.54
04:31:00|21353.87
04:31:00|21353.46
04:31:01|21352.61
04:31:02|21351.44
04:31:03|21352.53
04:31:04|21353.03
04:31:05|21350.88
04:31:06|21350.29
04:31:07|21350.34
04:31:08|21351.98
04:31:09|21353.94
04:31:11|21354.99
04:31:12|21355.47
04:31:13|21358.93
04:31:14|21352.3
04:31:14|21352.47
04:31:16|21354.64
04:31:17|21352.15
04:31:18|21351.44
04:31:19|21350.27
04:31:20|21345.34
04:31:21|21345.82
04:31:22|21346.75
04:31:23|21347.08
04:31:24|21345.83
04:31:25|21342.08
04:31:26|21345.36
04:31:27|21341.49
04:31:28|21340.01
04:31:29|21336.22
04:31:30|21333.3
04:31:31|21332.01
04:31:31|21330.82
04:31:33|21333.31
04:31:34|21331.18
04:31:35|21333.42
04:31:36|21333.37
04:31:38|21329.7
04:31:38|21326.43
04:31:39|21327.85
04:31:40|21328.45
04:31:41|21326.09
04:31:42|21328.17
04:31:43|21326.25
04:31:44|21325.2
04:31:45|21325.2
04:31:46|21325.1
04:31:48|21323.11
04:31:49|21323.11
04:31:50|21324.42
04:31:51|21322.02
04:31:52|21320.65
04:31:54|21325.84
04:31:54|21326.64
04:31:55|21325.22
04:31:56|21324.39
04:31:57|21326.45
04:31:58|21326.69
04:31:59|21328.08
04:32:00|21328.5
04:32:01|21326.01
04:32:03|21325.76
04:32:04|21324.95
04:32:05|21325.96
04:32:05|21327.83
04:32:07|21334.13
04:32:07|21331.51
04:32:08|21328.32
04:32:10|21330.25
04:32:11|21327.08
04:32:12|21328.29
04:32:13|21328.73
04:32:14|21327.88
04:32:15|21328.54
04:32:16|21329.37
04:32:17|21330.46
04:32:18|21328.3
04:32:19|21329.68
04:32:20|21329.2
04:32:21|21330.6
04:32:22|21330.9
04:32:23|21335.48
04:32:24|21334.27
04:32:25|21335.79
04:32:26|21335.87
04:32:27|21335.87
04:32:28|21335.42
04:32:30|21334.91
04:32:31|21334.9
04:32:31|21330.93
04:32:33|21327.15
04:32:34|21328.39
04:32:35|21327.49
04:32:36|21325.42
04:32:37|21324.42
04:32:39|21322.72
04:32:39|21325.84
04:32:41|21321.12
04:32:42|21323.25
04:32:43|21322.81
04:32:44|21321.36
04:32:45|21319.54
04:32:46|21318.35
04:32:47|21315.2
04:32:48|21315.2
04:32:49|21316.92
04:32:50|21317.69
04:32:51|21315.
04:32:53|21314.72
04:32:54|21312.67
04:32:54|21312.33
04:32:55|21314.42
04:32:57|21314.42
04:32:58|21315.62
04:32:59|21314.39
04:33:00|21315.13
04:33:00|21314.98
04:33:02|21308.01
04:33:02|21313.09
04:33:03|21314.49
04:33:05|21313.94
04:33:05|21314.42
04:33:07|21311.86
04:33:07|21310.78
04:33:09|21310.23
04:33:09|21310.17
04:33:11|21311.41
04:33:12|21305.53
04:33:13|21312.64
04:33:14|21312.64
04:33:15|21311.12
04:33:16|21313.47
04:33:17|21311.17
04:33:19|21313.34
04:33:20|21311.82
04:33:21|21312.37
04:33:22|21312.71
04:33:23|21311.95
04:33:24|21312.89
04:33:25|21311.91
04:33:26|21312.7
04:33:27|21310.79
04:33:28|21310.45
04:33:30|21308.7
04:33:31|21307.91
04:33:31|21309.44
04:33:32|21306.97
04:33:34|21305.
04:33:35|21300.11
04:33:35|21302.85
04:33:37|21290.44
04:33:39|21281.6
04:33:40|21288.48
04:33:40|21290.23
04:33:42|21290.62
04:33:43|21291.87
04:33:44|21290.66
04:33:45|21292.83
04:33:46|21286.68
04:33:47|21286.2
04:33:48|21289.27
04:33:49|21288.15
04:33:51|21285.02
04:33:52|21281.96
04:33:53|21285.73
04:33:54|21285.8
04:33:55|21288.93
04:33:56|21286.54
04:33:58|21280.32
04:33:59|21282.56
04:33:59|21278.41
04:34:01|21279.44
04:34:02|21284.58
04:34:02|21283.07
04:34:03|21290.29
04:34:04|21293.31
04:34:05|21294.79
04:34:07|21293.29
04:34:08|21291.75
04:34:09|21288.75
04:34:10|21289.79
04:34:11|21290.17
04:34:12|21297.93
04:34:13|21296.67
04:34:14|21294.33
04:34:15|21291.42
04:34:16|21294.55
04:34:17|21286.32
04:34:18|21285.95
04:34:19|21286.52
04:34:20|21279.84
04:34:21|21280.78
04:34:22|21283.7
04:34:23|21277.08
04:34:24|21283.25
04:34:25|21280.36
04:34:26|21277.42
04:34:28|21275.1
04:34:29|21275.34
04:34:30|21275.86
04:34:31|21281.18
04:34:33|21277.46
04:34:34|21277.92
04:34:35|21278.3
04:34:35|21275.88
04:34:37|21276.87
04:34:37|21277.6
04:34:39|21282.03
04:34:40|21283.2
04:34:41|21284.21
04:34:42|21279.47
04:34:43|21281.13
04:34:45|21277.17
04:34:45|21277.96
04:34:47|21277.75
04:34:48|21275.45
04:34:48|21276.5
04:34:49|21275.
04:34:50|21272.18
04:34:53|21270.16
04:34:54|21273.89
04:34:55|21278.18
04:34:56|21278.18
04:34:57|21277.63
04:34:58|21274.64
04:34:59|21277.16
04:35:01|21273.
04:35:02|21272.22
04:35:03|21273.46
04:35:04|21270.59
04:35:05|21288.61
04:35:06|21286.
04:35:07|21287.71
04:35:08|21288.1
04:35:10|21293.55
04:35:10|21296.03
04:35:11|21293.9
04:35:13|21293.69
04:35:13|21293.16
04:35:14|21295.53
04:35:15|21296.22
04:35:16|21298.07
04:35:18|21297.77
04:35:19|21298.68
04:35:20|21297.17
04:35:21|21297.17
04:35:22|21291.63
04:35:23|21296.87
04:35:24|21292.92
04:35:25|21292.
04:35:26|21290.86
04:35:27|21285.63
04:35:29|21285.69
04:35:29|21287.26
04:35:31|21286.05
04:35:32|21288.6
04:35:33|21292.89
04:35:34|21289.44
04:35:35|21289.43
04:35:36|21290.63
04:35:38|21290.54
04:35:39|21292.89
04:35:41|21291.64
04:35:41|21290.5
04:35:42|21290.51
04:35:44|21291.08
04:35:45|21290.51
04:35:45|21290.52
04:35:46|21286.76
04:35:48|21288.39
04:35:48|21287.24
04:35:49|21287.24
04:35:50|21286.76
04:35:52|21286.75
04:35:52|21286.75
04:35:53|21287.34
04:35:54|21286.75
04:35:56|21287.9
04:35:56|21287.57
04:35:58|21286.49
04:35:59|21286.49
04:36:00|21287.32
04:36:01|21288.68
04:36:02|21286.57
04:36:03|21285.14
04:36:04|21288.29
04:36:05|21288.29
04:36:06|21297.58
04:36:08|21295.75
04:36:08|21295.75
04:36:09|21296.75
04:36:10|21297.4
04:36:11|21297.3
04:36:12|21296.2
04:36:13|21298.48
04:36:14|21296.78
04:36:15|21297.55
04:36:16|21297.55
04:36:17|21296.04
04:36:19|21295.62
04:36:19|21295.61
04:36:20|21295.57
04:36:21|21294.44
04:36:23|21294.11
04:36:24|21284.35
04:36:25|21281.44
04:36:25|21278.84
04:36:27|21277.78
04:36:27|21274.2
04:36:29|21278.34
04:36:30|21278.51
04:36:31|21279.75
04:36:32|21277.46
04:36:33|21276.39
04:36:34|21277.69
04:36:36|21279.22
04:36:37|21277.81
04:36:39|21276.61
04:36:39|21279.73
04:36:41|21279.35
04:36:43|21277.65
04:36:44|21273.55
04:36:45|21273.55
04:36:45|21273.26
04:36:46|21273.98
04:36:47|21272.07
04:36:48|21271.86
04:36:49|21273.69
04:36:50|21272.79
04:36:52|21270.93
04:36:53|21272.16
04:36:53|21273.37
04:36:55|21273.01
04:36:55|21272.99
04:36:56|21272.95
04:36:57|21271.21
04:36:59|21271.95
04:37:00|21272.2
04:37:00|21272.32
04:37:02|21275.8
04:37:02|21274.44
04:37:04|21271.78
04:37:05|21272.05
04:37:06|21272.09
04:37:08|21272.09
04:37:08|21275.
04:37:10|21279.95
04:37:12|21287.08
04:37:12|21284.66
04:37:14|21283.41
04:37:14|21281.91
04:37:15|21280.95
04:37:16|21280.94
04:37:17|21271.26
04:37:18|21277.28
04:37:19|21274.77
04:37:20|21282.9
04:37:21|21282.31
04:37:22|21282.56
04:37:23|21282.56
04:37:24|21283.69
04:37:25|21279.69
04:37:26|21280.48
04:37:27|21278.
04:37:28|21277.51
04:37:29|21276.71
04:37:30|21276.88
04:37:31|21279.55
04:37:32|21279.92
04:37:33|21278.96
04:37:35|21282.36
04:37:35|21282.36
04:37:37|21283.12
04:37:37|21282.12
04:37:39|21282.4
04:37:40|21281.5
04:37:41|21282.29
04:37:41|21282.96
04:37:42|21281.67
04:37:44|21278.9
04:37:45|21279.67
04:37:46|21282.91
04:37:47|21283.21
04:37:48|21283.21
04:37:49|21280.74
04:37:50|21280.37
04:37:51|21279.52
04:37:51|21279.36
04:37:54|21279.85
04:37:54|21279.16
04:37:55|21280.24
04:37:56|21279.76
04:37:57|21279.76
04:37:58|21279.57
04:37:59|21279.15
04:38:00|21279.15
04:38:01|21276.88
04:38:02|21274.29
04:38:04|21276.62
04:38:05|21275.84
04:38:05|21276.34
04:38:07|21274.79
04:38:08|21277.12
04:38:10|21277.59
04:38:10|21277.59
04:38:11|21277.59
04:38:16|21280.22
04:38:17|21277.3
04:38:18|21280.51
04:38:19|21281.02
04:38:20|21280.68
04:38:20|21280.13
04:38:21|21279.88
04:38:23|21280.97
04:38:24|21281.59
04:38:25|21279.63
04:38:26|21279.29
04:38:27|21281.2
04:38:28|21279.15
04:38:29|21279.89
04:38:30|21277.39
04:38:31|21279.32
04:38:32|21281.41
04:38:33|21279.76
04:38:34|21281.89
04:38:35|21281.89
04:38:36|21287.16
04:38:37|21284.68
04:38:38|21289.69
04:38:39|21288.36
04:38:40|21289.
04:38:41|21288.29
04:38:43|21288.12
04:38:43|21288.88
04:38:44|21290.59
04:38:46|21291.02
04:38:47|21290.68
04:38:49|21287.59
04:38:49|21287.78
04:38:50|21286.83
04:38:51|21288.06
04:38:52|21292.74
04:38:53|21291.97
04:38:54|21290.84
04:38:55|21289.9
04:38:56|21289.57
04:38:58|21289.79
04:38:59|21289.36
04:39:01|21290.56
04:39:02|21289.46
04:39:02|21292.18
04:39:04|21291.43
04:39:04|21291.43
04:39:05|21290.27
04:39:06|21289.78
04:39:08|21289.78
04:39:09|21291.81
04:39:10|21291.81
04:39:11|21289.83
04:39:12|21290.07
04:39:13|21291.02
04:39:14|21290.2
04:39:14|21288.8
04:39:15|21288.17
04:39:17|21291.52
04:39:18|21290.92
04:39:18|21289.47
04:39:20|21288.81
04:39:21|21291.48
04:39:22|21290.03
04:39:23|21289.81
04:39:24|21290.45
04:39:25|21286.19
04:39:26|21284.4
04:39:27|21281.
04:39:28|21282.17
04:39:29|21280.73
04:39:30|21280.03
04:39:31|21281.19
04:39:32|21277.15
04:39:33|21277.16
04:39:34|21277.16
04:39:35|21278.4
04:39:36|21272.3
04:39:38|21274.63
04:39:38|21272.93
04:39:39|21272.5
04:39:41|21273.52
04:39:42|21269.07
04:39:42|21271.81
04:39:44|21261.64
04:39:44|21256.86
04:39:45|21263.26
04:39:46|21267.42
04:39:47|21263.19
04:39:49|21266.49
04:39:49|21266.25
04:39:50|21267.12
04:39:52|21264.25
04:39:53|21268.42
04:39:54|21266.61
04:39:55|21267.63
04:39:56|21265.61
04:39:57|21263.96
04:39:58|21263.4
04:40:00|21264.78
04:40:01|21263.26
04:40:01|21265.49
04:40:02|21269.34
04:40:03|21271.98
04:40:04|21273.19
04:40:05|21275.22
04:40:06|21279.71
04:40:08|21280.43
04:40:08|21282.32
04:40:09|21283.82
04:40:10|21282.97
04:40:11|21280.47
04:40:12|21277.4
04:40:14|21278.11
04:40:16|21281.25
04:40:16|21281.25
04:40:18|21282.24
04:40:18|21282.73
04:40:19|21280.35
04:40:20|21279.76
04:40:22|21281.14
04:40:23|21281.25
04:40:24|21282.16
04:40:25|21284.22
04:40:26|21286.96
04:40:27|21286.31
04:40:28|21286.33
04:40:29|21286.38
04:40:30|21286.54
04:40:31|21286.54
04:40:32|21285.29
04:40:33|21286.62
04:40:34|21286.39
04:40:35|21286.56
04:40:36|21283.66
04:40:37|21284.43
04:40:38|21282.23
04:40:39|21282.23
04:40:40|21282.67
04:40:41|21285.86
04:40:42|21281.78
04:40:43|21287.77
04:40:44|21287.85
04:40:46|21287.77
04:40:46|21287.77
04:40:47|21286.72
04:40:49|21284.26
04:40:49|21284.53
04:40:50|21284.03
04:40:51|21284.03
04:40:53|21277.49
04:40:54|21280.22
04:40:55|21279.57
04:40:56|21278.42
04:40:57|21279.23
04:40:58|21281.24
04:41:00|21283.29
04:41:00|21282.07
04:41:02|21281.69
04:41:03|21284.26
04:41:04|21283.74
04:41:05|21284.33
04:41:06|21284.34
04:41:07|21293.27
04:41:07|21292.18
04:41:09|21293.22
04:41:10|21292.19
04:41:11|21290.28
04:41:12|21291.06
04:41:13|21290.29
04:41:13|21290.27
04:41:15|21291.67
04:41:16|21291.99
04:41:16|21294.63
04:41:18|21295.36
04:41:18|21293.87
04:41:20|21293.66
04:41:21|21293.46
04:41:22|21294.42
04:41:23|21294.24
04:41:24|21294.97
04:41:25|21293.05
04:41:26|21293.3
04:41:28|21290.01
04:41:29|21291.99
04:41:30|21293.18
04:41:31|21290.88
04:41:32|21291.42
04:41:33|21291.41
04:41:34|21290.15
04:41:35|21290.72
04:41:36|21287.09
04:41:37|21286.75
04:41:39|21291.15
04:41:41|21291.9
04:41:41|21292.75
04:41:42|21292.75
04:41:43|21292.02
04:41:44|21292.5
04:41:45|21292.22
04:41:47|21292.29
04:41:48|21289.81
04:41:48|21287.52
04:41:51|21288.
04:41:51|21287.53
04:41:52|21286.43
04:41:53|21286.43
04:41:54|21286.86
04:41:56|21286.75
04:41:57|21285.93
04:41:58|21286.07
04:41:59|21286.76
04:41:59|21286.75
04:42:01|21287.03
04:42:02|21282.59
04:42:03|21283.55
04:42:03|21281.87
04:42:05|21282.02
04:42:06|21281.95
04:42:07|21282.07
04:42:08|21282.08
04:42:09|21283.14
04:42:09|21280.45
04:42:11|21280.45
04:42:12|21285.45
04:42:13|21287.94
04:42:14|21287.94
04:42:15|21286.85
04:42:16|21286.81
04:42:17|21286.79
04:42:19|21280.29
04:42:19|21280.28
04:42:20|21280.45
04:42:21|21281.02
04:42:22|21281.58
04:42:23|21281.15
04:42:24|21281.59
04:42:25|21281.69
04:42:26|21281.89
04:42:27|21281.03
04:42:28|21281.41
04:42:29|21282.44
04:42:30|21282.42
04:42:31|21283.19
04:42:32|21284.39
04:42:33|21284.39
04:42:34|21284.53
04:42:35|21284.98
04:42:37|21284.78
04:42:37|21283.97
04:42:38|21284.79
04:42:39|21283.24
04:42:40|21283.17
04:42:42|21282.38
04:42:42|21283.42
04:42:44|21283.4
04:42:45|21284.97
04:42:46|21284.7
04:42:48|21287.56
04:42:48|21287.07
04:42:50|21290.52
04:42:51|21290.92
04:42:52|21289.09
04:42:53|21288.89
04:42:54|21285.34
04:42:56|21285.55
04:42:57|21284.24
04:42:57|21284.24
04:42:58|21286.08
04:43:00|21285.77
04:43:01|21285.83
04:43:02|21275.94
04:43:03|21277.14
04:43:04|21277.63
04:43:05|21279.72
04:43:06|21277.2
04:43:07|21278.62
04:43:08|21278.13
04:43:10|21277.64
04:43:10|21276.84
04:43:12|21274.02
04:43:13|21273.95
04:43:14|21273.52
04:43:15|21274.8
04:43:15|21274.2
04:43:16|21274.16
04:43:17|21274.71
04:43:19|21275.77
04:43:20|21273.51
04:43:20|21273.6
04:43:22|21272.25
04:43:22|21272.25
04:43:24|21274.61
04:43:25|21274.27
04:43:26|21274.22
04:43:27|21276.36
04:43:28|21274.64
04:43:29|21274.64
04:43:30|21276.16
04:43:31|21276.58
04:43:32|21276.29
04:43:33|21276.27
04:43:34|21276.01
04:43:35|21277.05
04:43:35|21277.
04:43:37|21277.01
04:43:37|21276.17
04:43:39|21275.9
04:43:39|21276.1
04:43:42|21276.5
04:43:42|21274.85
04:43:43|21276.27
04:43:44|21276.11
04:43:45|21275.76
04:43:46|21276.43
04:43:48|21276.42
04:43:50|21278.45
04:43:51|21281.76
04:43:52|21281.34
04:43:54|21280.42
04:43:55|21278.58
04:43:55|21276.54
04:43:56|21278.97
04:43:57|21278.93
04:43:59|21278.66
04:44:00|21279.81
04:44:01|21278.99
04:44:02|21279.08
04:44:03|21279.13
04:44:04|21278.35
04:44:05|21277.96
04:44:06|21277.74
04:44:07|21278.74
04:44:08|21278.88
04:44:09|21278.88
04:44:10|21277.82
04:44:11|21278.85
04:44:12|21278.83
04:44:13|21278.88
04:44:14|21279.14
04:44:15|21279.41
04:44:16|21279.35
04:44:17|21279.16
04:44:18|21280.08
04:44:19|21280.33
04:44:20|21280.
04:44:21|21280.
04:44:22|21280.78
04:44:23|21280.78
04:44:24|21279.53
04:44:25|21278.6
04:44:27|21278.73
04:44:27|21280.
04:44:28|21279.37
04:44:29|21279.53
04:44:30|21279.21
04:44:31|21279.27
04:44:32|21280.24
04:44:33|21280.92
04:44:34|21279.73
04:44:35|21278.54
04:44:36|21278.54
04:44:37|21279.43
04:44:38|21279.43
04:44:40|21278.69
04:44:41|21277.87
04:44:42|21278.8
04:44:43|21278.88
04:44:44|21275.66
04:44:46|21277.36
04:44:47|21275.33
04:44:48|21275.2
04:44:50|21274.
04:44:50|21275.27
04:44:51|21275.22
04:44:52|21270.
04:44:53|21271.65
04:44:54|21270.01
04:44:55|21271.48
04:44:57|21270.
04:44:58|21270.27
04:44:59|21269.59
04:45:00|21269.73
04:45:01|21272.7
04:45:02|21272.74
04:45:04|21272.
04:45:04|21270.39
04:45:05|21271.62
04:45:06|21271.34
04:45:07|21271.34
04:45:09|21266.4
04:45:10|21263.65
04:45:11|21263.57
04:45:12|21264.16
04:45:13|21262.07
04:45:15|21267.21
04:45:15|21268.02
04:45:17|21267.82
04:45:18|21267.63
04:45:19|21272.17
04:45:20|21272.01
04:45:21|21272.
04:45:22|21271.38
04:45:24|21271.95
04:45:25|21279.29
04:45:26|21280.
04:45:27|21275.71
04:45:28|21277.57
04:45:30|21278.8
04:45:31|21276.89
04:45:32|21275.9
04:45:33|21277.16
04:45:34|21275.26
04:45:35|21273.06
04:45:40|21272.34
04:45:40|21272.51
04:45:41|21271.9
04:45:42|21272.58
04:45:43|21272.7
04:45:44|21272.15
04:45:45|21272.59
04:45:47|21273.24
04:45:47|21274.96
04:45:48|21277.27
04:45:49|21278.12
04:45:50|21276.26
04:45:52|21276.58
04:45:52|21277.69
04:45:54|21278.11
04:45:55|21277.63
04:45:57|21277.08
04:45:59|21278.32
04:45:59|21278.02
04:46:00|21277.37
04:46:01|21277.58
04:46:03|21277.78
04:46:04|21277.29
04:46:04|21276.89
04:46:05|21278.01
04:46:06|21279.12
04:46:08|21279.12
04:46:09|21278.86
04:46:10|21278.11
04:46:11|21280.09
04:46:12|21280.97
04:46:13|21279.59
04:46:13|21280.35
04:46:16|21281.7
04:46:16|21281.7
04:46:17|21283.08
04:46:18|21280.47
04:46:19|21283.9
04:46:20|21287.53
04:46:21|21287.3
04:46:22|21285.58
04:46:24|21284.03
04:46:25|21281.32
04:46:26|21282.96
04:46:27|21281.49
04:46:28|21282.35
04:46:29|21281.69
04:46:30|21279.77
04:46:31|21282.73
04:46:33|21281.69
04:46:34|21282.75
04:46:35|21282.73
04:46:35|21281.86
04:46:36|21281.72
04:46:37|21281.72
04:46:39|21281.79
04:46:40|21282.91
04:46:41|21282.23
04:46:42|21280.99
04:46:43|21282.37
04:46:45|21282.59
04:46:46|21282.42
04:46:47|21283.38
04:46:47|21282.44
04:46:48|21284.22
04:46:49|21284.17
04:46:50|21282.71
04:46:52|21283.59
04:46:54|21282.36
04:46:54|21282.35
04:46:56|21282.35
04:46:57|21282.29
04:46:58|21281.76
04:46:59|21283.63
04:47:00|21283.83
04:47:01|21283.67
04:47:02|21282.48
04:47:03|21283.12
04:47:04|21284.05
04:47:05|21282.62
04:47:07|21281.85
04:47:07|21281.38
04:47:08|21280.26
04:47:09|21281.55
04:47:10|21280.93
04:47:11|21281.86
04:47:12|21280.35
04:47:13|21281.48
04:47:15|21282.4
04:47:15|21282.04
04:47:16|21281.57
04:47:17|21281.72
04:47:18|21282.75
04:47:20|21281.26
04:47:21|21284.18
04:47:22|21282.86
04:47:23|21281.58
04:47:24|21280.88
04:47:25|21282.31
04:47:25|21282.91
04:47:26|21283.86
04:47:28|21283.03
04:47:29|21282.89
04:47:31|21282.41
04:47:31|21283.91
04:47:32|21283.34
04:47:33|21285.19
04:47:34|21283.8
04:47:35|21283.8
04:47:36|21284.89
04:47:37|21284.92
04:47:38|21284.11
04:47:39|21282.76
04:47:40|21282.37
04:47:41|21283.48
04:47:42|21283.65
04:47:43|21283.65
04:47:44|21282.34
04:47:45|21283.28
04:47:46|21283.56
04:47:47|21283.56
04:47:48|21283.56
04:47:50|21283.6
04:47:51|21283.11
04:47:51|21283.21
04:47:53|21283.92
04:47:55|21283.56
04:47:55|21282.25
04:47:56|21283.17
04:47:57|21283.62
04:47:59|21283.
04:48:00|21281.83
04:48:02|21281.48
04:48:02|21282.07
04:48:03|21280.89
04:48:04|21281.62
04:48:05|21281.98
04:48:06|21276.36
04:48:07|21275.78
04:48:08|21273.52
04:48:10|21273.51
04:48:11|21273.33
04:48:12|21272.26
04:48:12|21273.75
04:48:14|21270.76
04:48:15|21271.44
04:48:16|21272.93
04:48:17|21271.82
04:48:18|21270.52
04:48:19|21272.
04:48:20|21270.
04:48:21|21272.85
04:48:22|21271.81
04:48:23|21272.28
04:48:24|21272.63
04:48:25|21271.44
04:48:27|21272.45
04:48:27|21273.26
04:48:28|21273.58
04:48:29|21275.62
04:48:30|21273.26
04:48:31|21275.57
04:48:32|21272.76
04:48:33|21272.23
04:48:34|21271.71
04:48:35|21271.11
04:48:36|21272.99
04:48:37|21273.64
04:48:39|21271.67
04:48:40|21275.
04:48:41|21276.9
04:48:41|21277.63
04:48:43|21275.95
04:48:44|21277.27
04:48:44|21275.49
04:48:45|21276.56
04:48:47|21277.34
04:48:47|21276.94
04:48:49|21277.74
04:48:50|21277.9
04:48:51|21277.75
04:48:52|21275.61
04:48:53|21277.11
04:48:54|21277.21
04:48:55|21275.06
04:48:56|21275.06
04:48:57|21275.53
04:48:58|21276.04
04:48:59|21276.19
04:48:59|21280.32
04:49:00|21276.94
04:49:02|21277.83
04:49:03|21278.86
04:49:05|21277.08
04:49:05|21277.09
04:49:06|21279.06
04:49:07|21279.81
04:49:08|21279.8
04:49:09|21279.02
04:49:10|21277.81
04:49:11|21277.01
04:49:12|21277.22
04:49:14|21279.87
04:49:15|21279.72
04:49:16|21277.95
04:49:17|21278.29
04:49:18|21279.35
04:49:18|21277.6
04:49:19|21277.73
04:49:20|21278.43
04:49:22|21277.73
04:49:24|21278.72
04:49:24|21275.78
04:49:25|21274.28
04:49:26|21274.36
04:49:28|21274.23
04:49:29|21273.91
04:49:30|21273.93
04:49:31|21273.02
04:49:32|21274.62
04:49:33|21267.47
04:49:34|21269.
04:49:35|21271.78
04:49:36|21273.42
04:49:37|21271.37
04:49:38|21271.37
04:49:39|21267.62
04:49:41|21273.33
04:49:41|21273.33
04:49:42|21271.51
04:49:43|21271.5
04:49:44|21271.18
04:49:45|21269.67
04:49:46|21269.67
04:49:47|21270.52
04:49:48|21270.67
04:49:49|21269.66
04:49:51|21269.66
04:49:51|21269.66
04:49:53|21270.
04:49:54|21269.92
04:49:55|21269.9
04:49:56|21273.28
04:49:57|21270.32
04:49:58|21270.9
04:49:59|21271.58
04:50:00|21269.95
04:50:01|21269.95
04:50:03|21265.7
04:50:03|21266.4
04:50:04|21267.32
04:50:06|21268.83
04:50:07|21270.36
04:50:07|21268.11
04:50:08|21267.94
04:50:09|21266.13
04:50:10|21268.05
04:50:11|21264.
04:50:12|21267.93
04:50:14|21266.41
04:50:14|21264.99
04:50:15|21264.98
04:50:16|21264.15
04:50:17|21266.61
04:50:18|21265.13
04:50:19|21265.13
04:50:20|21264.4
04:50:21|21265.03
04:50:23|21264.39
04:50:24|21263.08
04:50:24|21263.06
04:50:26|21260.59
04:50:26|21261.73
04:50:27|21261.82
04:50:28|21258.01
04:50:29|21257.09
04:50:30|21255.3
04:50:31|21254.54
04:50:33|21258.29
04:50:34|21255.43
04:50:34|21255.22
04:50:35|21254.38
04:50:37|21258.22
04:50:37|21259.14
04:50:39|21258.1
04:50:39|21253.27
04:50:41|21254.43
04:50:42|21253.02
04:50:43|21254.32
04:50:44|21253.
04:50:45|21252.53
04:50:46|21250.
04:50:47|21249.32
04:50:48|21246.57
04:50:50|21251.57
04:50:50|21248.21
04:50:51|21247.39
04:50:52|21246.29
04:50:53|21250.97
04:50:55|21259.34
04:50:56|21258.99
04:50:57|21254.45
04:50:58|21254.96
04:51:00|21255.99
04:51:01|21255.95
04:51:02|21256.62
04:51:02|21258.88
04:51:04|21257.22
04:51:05|21256.92
04:51:06|21257.65
04:51:07|21255.7
04:51:08|21256.18
04:51:10|21256.66
04:51:10|21254.38
04:51:12|21264.81
04:51:13|21264.
04:51:14|21267.96
04:51:15|21267.89
04:51:16|21266.43
04:51:17|21264.35
04:51:18|21261.6
04:51:18|21257.55
04:51:20|21258.94
04:51:20|21259.03
04:51:22|21261.35
04:51:23|21261.91
04:51:25|21263.05
04:51:25|21267.6
04:51:26|21267.1
04:51:27|21268.9
04:51:28|21270.52
04:51:29|21270.61
04:51:31|21270.61
04:51:31|21270.87
04:51:32|21270.69
04:51:33|21270.9
04:51:35|21272.07
04:51:35|21271.43
04:51:36|21271.82
04:51:39|21272.08
04:51:39|21271.39
04:51:40|21272.93
04:51:41|21273.85
04:51:42|21275.14
04:51:43|21273.91
04:51:45|21274.43
04:51:45|21274.27
04:51:46|21272.21
04:51:47|21273.4
04:51:49|21273.64
04:51:50|21273.64
04:51:51|21272.9
04:51:52|21271.32
04:51:53|21270.
04:51:54|21270.73
04:51:54|21272.62
04:51:55|21271.22
04:51:56|21270.
04:51:58|21269.69
04:51:59|21271.07
04:52:01|21271.42
04:52:02|21272.02
04:52:03|21271.51
04:52:04|21268.81
04:52:05|21266.25
04:52:06|21266.25
04:52:07|21266.11
04:52:08|21267.
04:52:09|21268.25
04:52:10|21269.1
04:52:11|21271.19
04:52:12|21273.06
04:52:13|21273.06
04:52:14|21272.99
04:52:15|21272.99
04:52:16|21273.83
04:52:18|21274.59
04:52:18|21274.59
04:52:19|21272.81
04:52:20|21276.81
04:52:21|21275.6
04:52:22|21273.99
04:52:24|21274.19
04:52:24|21274.71
04:52:25|21273.03
04:52:26|21277.47
04:52:27|21275.7
04:52:28|21276.83
04:52:29|21275.89
04:52:30|21274.39
04:52:31|21274.32
04:52:32|21272.79
04:52:33|21274.46
04:52:36|21274.29
04:52:36|21276.
04:52:37|21276.62
04:52:38|21275.24
04:52:39|21275.27
04:52:40|21274.84
04:52:41|21276.11
04:52:42|21276.11
04:52:43|21274.72
04:52:44|21273.3
04:52:45|21274.63
04:52:47|21273.55
04:52:47|21273.55
04:52:48|21273.
04:52:49|21273.
04:52:52|21273.62
04:52:52|21272.28
04:52:53|21271.93
04:52:54|21273.77
04:52:55|21273.52
04:52:56|21275.36
04:52:58|21275.01
04:52:59|21275.02
04:53:00|21277.4
04:53:01|21274.12
04:53:02|21274.12
04:53:03|21274.13
04:53:04|21274.04
04:53:06|21274.04
04:53:07|21274.04
04:53:08|21274.04
04:53:08|21274.37
04:53:09|21273.55
04:53:10|21275.24
04:53:11|21273.29
04:53:13|21273.94
04:53:13|21274.03
04:53:15|21274.03
04:53:15|21274.7
04:53:16|21270.03
04:53:17|21265.16
04:53:18|21264.54
04:53:19|21262.69
04:53:21|21261.01
04:53:22|21261.86
04:53:23|21262.42
04:53:23|21262.61
04:53:24|21262.62
04:53:25|21263.01
04:53:26|21262.85
04:53:28|21262.27
04:53:28|21263.33
04:53:29|21263.74
04:53:30|21259.12
04:53:32|21261.21
04:53:33|21264.05
04:53:33|21264.33
04:53:35|21264.39
04:53:36|21264.39
04:53:36|21264.39
04:53:38|21263.63
04:53:38|21262.69
04:53:39|21261.79
04:53:40|21262.34
04:53:42|21262.07
04:53:42|21263.34
04:53:44|21262.04
04:53:44|21261.39
04:53:45|21262.9
04:53:46|21263.46
04:53:48|21265.9
04:53:49|21263.74
04:53:50|21263.81
04:53:51|21264.21
04:53:53|21263.68
04:53:53|21264.31
04:53:54|21263.97
04:53:55|21262.91
04:53:56|21262.75
04:53:58|21262.7
04:53:59|21262.7
04:54:01|21263.08
04:54:01|21263.73
04:54:03|21263.14
04:54:04|21264.49
04:54:05|21264.5
04:54:06|21266.67
04:54:07|21266.02
04:54:08|21266.02
04:54:10|21265.92
04:54:10|21265.92
04:54:12|21266.02
04:54:13|21266.61
04:54:14|21267.56
04:54:15|21267.06
04:54:15|21267.27
04:54:16|21266.19
04:54:18|21264.95
04:54:19|21264.95
04:54:23|21266.4
04:54:24|21265.71
04:54:25|21265.71
04:54:27|21265.71
04:54:27|21265.98
04:54:28|21266.31
04:54:29|21265.28
04:54:30|21265.28
04:54:32|21265.9
04:54:32|21266.95
04:54:33|21266.98
04:54:34|21267.42
04:54:35|21267.96
04:54:36|21267.57
04:54:37|21266.63
04:54:38|21267.48
04:54:39|21267.48
04:54:40|21267.48
04:54:41|21269.52
04:54:42|21270.79
04:54:44|21269.26
04:54:44|21269.53
04:54:45|21269.39
04:54:46|21270.39
04:54:47|21266.36
04:54:48|21265.59
04:54:49|21265.73
04:54:50|21267.48
04:54:51|21268.18
04:54:52|21267.76
04:54:53|21260.
04:54:54|21263.62
04:54:55|21264.75
04:54:56|21264.83
04:54:57|21263.31
04:54:58|21263.33
04:55:01|21266.63
04:55:02|21261.84
04:55:03|21261.84
04:55:05|21261.94
04:55:07|21262.43
04:55:07|21261.94
04:55:08|21261.91
04:55:09|21257.84
04:55:10|21257.82
04:55:11|21257.23
04:55:13|21259.28
04:55:13|21257.09
04:55:14|21253.14
04:55:15|21250.89
04:55:16|21251.4
04:55:17|21250.89
04:55:19|21248.58
04:55:19|21246.01
04:55:20|21242.18
04:55:21|21242.78
04:55:22|21245.2
04:55:24|21246.06
04:55:24|21241.54
04:55:26|21243.71
04:55:26|21240.94
04:55:27|21237.15
04:55:29|21239.36
04:55:29|21238.28
04:55:30|21239.15
04:55:32|21242.73
04:55:32|21243.58
04:55:33|21242.95
04:55:34|21245.4
04:55:35|21243.95
04:55:37|21246.86
04:55:37|21246.03
04:55:39|21247.67
04:55:40|21249.88
04:55:40|21251.3
04:55:41|21251.3
04:55:43|21248.99
04:55:44|21248.66
04:55:45|21249.84
04:55:46|21257.02
04:55:46|21256.54
04:55:48|21257.52
04:55:49|21255.55
04:55:50|21252.24
04:55:51|21253.4
04:55:52|21253.57
04:55:53|21253.07
04:55:54|21254.3
04:55:55|21254.3
04:55:56|21254.3
04:55:58|21254.43
04:55:58|21255.
04:56:00|21254.32
04:56:01|21252.93
04:56:02|21252.34
04:56:03|21254.21
04:56:05|21252.07
04:56:06|21252.98
04:56:07|21253.11
04:56:08|21253.55
04:56:09|21253.56
04:56:10|21242.94
04:56:11|21244.08
04:56:12|21243.34
04:56:13|21242.19
04:56:15|21243.16
04:56:15|21241.62
04:56:16|21241.73
04:56:17|21242.69
04:56:18|21242.18
04:56:20|21242.29
04:56:20|21242.45
04:56:21|21241.69
04:56:22|21242.31
04:56:23|21244.11
04:56:25|21242.09
04:56:26|21240.19
04:56:26|21240.4
04:56:28|21239.2
04:56:28|21240.71
04:56:30|21242.2
04:56:31|21239.39
04:56:32|21238.04
04:56:32|21237.74
04:56:33|21239.15
04:56:34|21239.96
04:56:36|21240.22
04:56:36|21240.22
04:56:37|21239.97
04:56:39|21239.17
04:56:39|21239.17
04:56:40|21239.11
04:56:42|21240.43
04:56:42|21240.67
04:56:43|21241.25
04:56:44|21241.66
04:56:45|21241.68
04:56:46|21242.11
04:56:48|21242.14
04:56:49|21242.18
04:56:50|21242.18
04:56:50|21242.31
04:56:52|21242.31
04:56:52|21243.84
04:56:54|21244.01
04:56:54|21242.33
04:56:56|21241.55
04:56:57|21243.56
04:56:57|21242.3
04:56:59|21243.04
04:57:00|21243.95
04:57:02|21249.01
04:57:03|21248.07
04:57:04|21248.63
04:57:05|21249.1
04:57:05|21249.44
04:57:06|21248.56
04:57:07|21248.51
04:57:09|21242.13
04:57:10|21241.36
04:57:11|21242.4
04:57:12|21242.81
04:57:13|21246.54
04:57:14|21246.97
04:57:16|21245.04
04:57:16|21242.83
04:57:17|21242.83
04:57:18|21246.42
04:57:20|21245.55
04:57:21|21244.83
04:57:22|21245.29
04:57:23|21245.29
04:57:24|21242.5
04:57:25|21239.84
04:57:26|21239.84
04:57:27|21239.58
04:57:28|21239.27
04:57:29|21241.44
04:57:30|21240.36
04:57:31|21240.23
04:57:32|21239.35
04:57:33|21240.36
04:57:34|21241.82
04:57:36|21236.33
04:57:37|21234.97
04:57:38|21228.39
04:57:39|21235.56
04:57:40|21237.01
04:57:41|21236.51
04:57:42|21231.49
04:57:43|21231.05
04:57:44|21232.05
04:57:46|21242.24
04:57:46|21241.13
04:57:47|21244.07
04:57:48|21243.07
04:57:49|21239.8
04:57:50|21241.37
04:57:52|21240.77
04:57:52|21245.45
04:57:54|21247.73
04:57:54|21248.07
04:57:56|21247.39
04:57:57|21247.44
04:57:58|21247.41
04:57:59|21245.75
04:58:00|21246.43
04:58:01|21247.31
04:58:03|21247.38
04:58:04|21246.77
04:58:05|21247.06
04:58:06|21246.43
04:58:08|21243.67
04:58:08|21244.46
04:58:10|21244.35
04:58:10|21243.2
04:58:11|21244.48
04:58:13|21244.26
04:58:13|21245.6
04:58:15|21247.94
04:58:15|21249.32
04:58:16|21247.92
04:58:18|21249.09
04:58:19|21248.67
04:58:20|21247.62
04:58:21|21246.36
04:58:22|21248.18
04:58:23|21248.46
04:58:23|21249.1
04:58:25|21248.13
04:58:25|21246.03
04:58:27|21247.76
04:58:28|21248.89
04:58:28|21248.17
04:58:29|21248.17
04:58:31|21248.38
04:58:32|21250.24
04:58:33|21250.16
04:58:35|21249.66
04:58:35|21249.66
04:58:36|21250.64
04:58:39|21246.46
04:58:39|21247.83
04:58:40|21248.58
04:58:41|21248.58
04:58:42|21248.43
04:58:43|21248.15
04:58:45|21248.15
04:58:45|21250.44
04:58:46|21250.13
04:58:47|21251.21
04:58:48|21249.68
04:58:49|21250.6
04:58:50|21250.76
04:58:51|21251.38
04:58:52|21250.
04:58:53|21250.39
04:58:54|21250.01
04:58:55|21251.2
04:58:57|21249.49
04:58:57|21249.28
04:58:59|21249.93
04:59:00|21249.93
04:59:01|21253.94
04:59:02|21252.14
04:59:03|21251.88
04:59:03|21250.45
04:59:06|21250.03
04:59:06|21246.62
04:59:07|21245.05
04:59:08|21246.21
04:59:10|21245.35
04:59:11|21245.35
04:59:12|21244.97
04:59:13|21242.73
04:59:13|21242.95
04:59:15|21242.56
04:59:16|21242.38
04:59:17|21242.25
04:59:18|21243.16
04:59:19|21243.16
04:59:20|21242.28
04:59:21|21242.98
04:59:22|21242.45
04:59:23|21245.48
04:59:24|21245.49
04:59:25|21243.91
04:59:26|21245.6
04:59:27|21247.13
04:59:28|21245.17
04:59:29|21246.13
04:59:30|21246.39
04:59:31|21246.15
04:59:32|21247.41
04:59:34|21249.47
04:59:34|21249.45
04:59:35|21249.45
04:59:36|21249.45
04:59:37|21249.92
04:59:38|21249.99
04:59:39|21249.44
04:59:40|21249.99
04:59:42|21252.85
04:59:42|21253.71
04:59:44|21253.71
04:59:45|21251.98
04:59:46|21251.85
04:59:47|21251.61
04:59:47|21250.77
04:59:49|21252.41
04:59:50|21253.53
04:59:50|21253.42
04:59:51|21252.41
04:59:53|21253.49
04:59:54|21253.59
04:59:55|21252.41
04:59:55|21254.47
04:59:57|21253.94
04:59:58|21252.97
04:59:59|21254.22
04:59:59|21253.25
05:00:01|21253.25
05:00:01|21254.98
05:00:03|21255.43
05:00:04|21256.2
05:00:05|21252.49
05:00:06|21253.81
05:00:06|21252.04
05:00:08|21253.28
05:00:10|21252.17
05:00:11|21252.17
05:00:11|21254.35
05:00:12|21258.64
05:00:13|21258.4
05:00:14|21257.29
05:00:17|21256.45
05:00:18|21256.09
05:00:19|21255.38
05:00:20|21256.94
05:00:21|21256.75
05:00:22|21258.44
05:00:23|21258.44
05:00:24|21257.54
05:00:25|21258.91
05:00:26|21256.42
05:00:27|21256.78
05:00:28|21261.23
05:00:30|21257.53
05:00:30|21259.71
05:00:31|21259.71
05:00:32|21255.22
05:00:33|21256.29
05:00:34|21255.55
05:00:35|21256.82
05:00:36|21256.79
05:00:37|21256.9
05:00:38|21251.94
05:00:39|21252.62
05:00:40|21252.5
05:00:41|21252.21
05:00:42|21249.83
05:00:43|21252.64
05:00:44|21253.86
05:00:45|21252.84
05:00:46|21253.44
05:00:47|21252.32
05:00:48|21253.92
05:00:49|21254.54
05:00:50|21253.31
05:00:51|21253.28
05:00:52|21254.3
05:00:55|21254.75
05:00:55|21254.78
05:00:56|21254.96
05:00:57|21253.27
05:00:58|21253.28
05:00:59|21253.65
05:01:00|21256.18
05:01:01|21256.41
05:01:02|21257.93
05:01:03|21256.07
05:01:05|21255.82
05:01:06|21256.32
05:01:07|21256.61
05:01:09|21255.93
05:01:09|21255.21
05:01:10|21256.73
05:01:11|21256.73
05:01:12|21257.23
05:01:13|21257.05
05:01:15|21258.01
05:01:17|21255.72
05:01:18|21256.87
05:01:19|21255.53
05:01:19|21255.56
05:01:21|21256.56
05:01:22|21256.82
05:01:23|21255.52
05:01:25|21255.94
05:01:26|21255.8
05:01:26|21255.21
05:01:28|21254.77
05:01:29|21255.34
05:01:30|21254.41
05:01:31|21254.31
05:01:32|21254.13
05:01:34|21246.58
05:01:35|21249.59
05:01:35|21251.72
05:01:37|21253.91
05:01:38|21253.
05:01:39|21252.1
05:01:39|21252.1
05:01:41|21250.91
05:01:42|21251.92
05:01:44|21253.82
05:01:44|21253.82
05:01:46|21253.82
05:01:47|21254.17
05:01:48|21251.83
05:01:49|21257.62
05:01:50|21256.7
05:01:51|21254.85
05:01:52|21254.85
05:01:53|21255.03
05:01:55|21256.72
05:01:55|21255.69
05:01:57|21254.85
05:01:58|21254.85
05:01:59|21254.85
05:02:00|21254.84
05:02:01|21254.85
05:02:02|21254.85
05:02:03|21252.02
05:02:04|21253.4
05:02:05|21254.95
05:02:06|21253.85
05:02:08|21250.13
05:02:08|21251.01
05:02:09|21250.39
05:02:10|21250.14
05:02:12|21253.12
05:02:13|21252.06
05:02:14|21251.75
05:02:14|21251.64
05:02:15|21252.8
05:02:17|21250.79
05:02:19|21250.85
05:02:20|21251.26
05:02:22|21250.02
05:02:23|21250.02
05:02:23|21250.62
05:02:24|21252.88
05:02:26|21253.21
05:02:28|21251.93
05:02:29|21257.39
05:02:30|21255.9
05:02:31|21254.5
05:02:31|21256.05
05:02:33|21254.71
05:02:34|21254.74
05:02:34|21254.74
05:02:36|21256.27
05:02:37|21255.97
05:02:37|21255.97
05:02:39|21258.41
05:02:40|21255.68
05:02:41|21257.
05:02:42|21257.
05:02:43|21257.
05:02:43|21256.31
05:02:45|21257.81
05:02:46|21257.42
05:02:47|21258.91
05:02:48|21258.44
05:02:49|21259.59
05:02:49|21259.58
05:02:50|21259.58
05:02:52|21259.58
05:02:52|21261.26
05:02:54|21261.
05:02:55|21259.87
05:02:56|21260.6
05:02:56|21260.47
05:02:57|21261.67
05:02:59|21260.79
05:03:00|21264.1
05:03:01|21263.03
05:03:02|21264.06
05:03:03|21263.64
05:03:03|21261.88
05:03:05|21263.28
05:03:06|21263.42
05:03:07|21262.63
05:03:08|21259.29
05:03:10|21262.36
05:03:10|21260.12
05:03:12|21262.03
05:03:12|21259.53
05:03:14|21260.6
05:03:14|21263.27
05:03:15|21262.36
05:03:16|21262.37
05:03:18|21262.33
05:03:18|21261.97
05:03:20|21261.68
05:03:20|21264.77
05:03:21|21264.42
05:03:23|21264.32
05:03:24|21263.
05:03:25|21261.94
05:03:26|21263.97
05:03:27|21263.97
05:03:28|21263.89
05:03:29|21263.66
05:03:30|21265.48
05:03:31|21265.55
05:03:32|21271.51
05:03:33|21269.92
05:03:35|21270.99
05:03:36|21270.11
05:03:37|21269.54
05:03:38|21270.84
05:03:39|21270.31
05:03:40|21269.44
05:03:41|21269.44
05:03:42|21270.36
05:03:43|21263.06
05:03:44|21264.56
05:03:45|21264.85
05:03:46|21265.11
05:03:47|21265.11
05:03:48|21265.17
05:03:49|21266.24
05:03:50|21265.23
05:03:51|21266.82
05:03:52|21265.1
05:03:53|21266.18
05:03:54|21267.32
05:03:55|21267.17
05:03:56|21266.9
05:03:57|21264.55
05:03:58|21264.55
05:03:59|21264.02
05:04:00|21266.38
05:04:01|21263.84
05:04:02|21263.84
05:04:03|21263.77
05:04:04|21264.09
05:04:05|21264.76
05:04:06|21264.76
05:04:08|21264.52
05:04:09|21260.42
05:04:11|21263.63
05:04:11|21264.26
05:04:13|21265.47
05:04:13|21266.67
05:04:15|21267.27
05:04:16|21267.33
05:04:17|21266.28
05:04:17|21266.28
05:04:19|21266.28
05:04:20|21264.84
05:04:21|21266.27
05:04:22|21263.9
05:04:23|21264.15
05:04:24|21264.14
05:04:25|21265.19
05:04:26|21265.47
05:04:27|21263.83
05:04:29|21263.83
05:04:30|21265.43
05:04:31|21264.72
05:04:32|21265.17
05:04:33|21266.1
05:04:34|21266.1
05:04:35|21266.2
05:04:36|21266.26
05:04:37|21267.19
05:04:38|21266.97
05:04:39|21267.33
05:04:40|21268.2
05:04:41|21267.5
05:04:42|21268.69
05:04:43|21270.14
05:04:44|21268.8
05:04:45|21269.45
05:04:46|21269.47
05:04:47|21269.91
05:04:49|21268.79
05:04:49|21268.79
05:04:50|21268.96
05:04:52|21269.02
05:04:53|21269.38
05:04:53|21269.38
05:04:54|21270.43
05:04:55|21269.38
05:04:57|21269.38
05:04:57|21271.36
05:04:59|21271.31
05:04:59|21271.57
05:05:00|21271.5
05:05:01|21272.66
05:05:02|21270.97
05:05:04|21270.53
05:05:05|21270.59
05:05:06|21268.93
05:05:08|21268.93
05:05:09|21268.68
05:05:10|21268.68
05:05:11|21268.79
05:05:13|21267.37
05:05:13|21267.11
05:05:15|21267.11
05:05:15|21268.53
05:05:17|21268.53
05:05:18|21268.53
05:05:18|21268.32
05:05:20|21269.57
05:05:21|21266.99
05:05:22|21268.85
05:05:23|21267.07
05:05:24|21267.17
05:05:25|21268.85
05:05:26|21270.31
05:05:26|21268.33
05:05:28|21272.32
05:05:29|21269.91
05:05:30|21271.84
05:05:32|21269.89
05:05:32|21271.8
05:05:33|21271.8
05:05:34|21270.86
05:05:35|21271.61
05:05:36|21271.81
05:05:37|21270.
05:05:38|21270.88
05:05:40|21269.41
05:05:40|21270.82
05:05:41|21271.41
05:05:42|21270.74
05:05:43|21270.08
05:05:45|21270.74
05:05:45|21270.35
05:05:46|21268.38
05:05:47|21268.37
05:05:48|21268.03
05:05:50|21270.93
05:05:50|21275.28
05:05:51|21273.23
05:05:52|21273.11
05:05:53|21272.48
05:05:55|21273.14
05:05:55|21272.13
05:05:56|21273.68
05:05:57|21272.78
05:05:58|21272.9
05:05:59|21272.7
05:06:00|21271.04
05:06:01|21271.4
05:06:02|21271.81
05:06:04|21272.31
05:06:05|21274.3
05:06:06|21273.82
05:06:07|21274.81
05:06:08|21274.03
05:06:09|21273.39
05:06:10|21274.94
05:06:11|21274.65
05:06:12|21274.07
05:06:14|21274.97
05:06:15|21275.14
05:06:16|21274.58
05:06:17|21280.03
05:06:18|21287.57
05:06:18|21300.1
05:06:19|21301.07
05:06:20|21306.54
05:06:22|21297.46
05:06:22|21292.36
05:06:23|21291.3
05:06:25|21294.06
05:06:26|21284.75
05:06:27|21298.88
05:06:27|21295.88
05:06:29|21288.
05:06:29|21289.62
05:06:31|21284.52
05:06:31|21291.36
05:06:33|21295.12
05:06:33|21298.69
05:06:34|21299.82
05:06:35|21292.01
05:06:36|21290.67
05:06:37|21291.99
05:06:39|21293.11
05:06:39|21293.11
05:06:40|21291.97
05:06:42|21299.
05:06:43|21301.57
05:06:43|21303.87
05:06:45|21308.24
05:06:45|21318.2
05:06:47|21313.86
05:06:48|21309.91
05:06:49|21309.53
05:06:51|21310.1
05:06:51|21309.09
05:06:52|21309.7
05:06:54|21310.95
05:06:55|21311.11
05:06:56|21310.58
05:06:57|21310.63
05:06:58|21312.62
05:06:59|21309.66
05:07:00|21309.07
05:07:02|21306.27
05:07:02|21305.82
05:07:03|21301.41
05:07:04|21303.76
05:07:05|21303.91
05:07:06|21304.09
05:07:07|21302.92
05:07:08|21301.59
05:07:09|21296.83
05:07:11|21295.39
05:07:12|21297.66
05:07:12|21297.66
05:07:14|21294.54
05:07:15|21293.36
05:07:16|21293.11
05:07:18|21293.11
05:07:18|21292.31
05:07:20|21291.59
05:07:21|21292.02
05:07:22|21296.54
05:07:23|21295.42
05:07:24|21295.42
05:07:24|21299.89
05:07:26|21298.25
05:07:27|21303.6
05:07:27|21296.86
05:07:28|21296.19
05:07:30|21296.32
05:07:31|21291.34
05:07:32|21303.02
05:07:33|21302.03
05:07:34|21298.26
05:07:35|21299.13
05:07:36|21300.35
05:07:37|21302.28
05:07:38|21301.33
05:07:39|21300.92
05:07:40|21300.42
05:07:41|21298.78
05:07:42|21300.99
05:07:43|21298.92
05:07:45|21296.14
05:07:46|21292.38
05:07:46|21294.82
05:07:47|21294.96
05:07:49|21293.84
05:07:50|21293.2
05:07:50|21295.98
05:07:52|21295.34
05:07:52|21295.4
05:07:53|21295.4
05:07:54|21296.3
05:07:56|21296.3
05:07:57|21296.3
05:07:58|21296.3
05:07:59|21296.37
05:08:00|21298.27
05:08:01|21299.26
05:08:03|21301.74
05:08:03|21302.84
05:08:05|21300.73
05:08:05|21300.44
05:08:07|21302.64
05:08:08|21299.99
05:08:09|21298.1
05:08:10|21297.31
05:08:11|21297.83
05:08:13|21295.68
05:08:13|21294.6
05:08:14|21295.02
05:08:15|21295.06
05:08:17|21293.87
05:08:18|21294.2
05:08:19|21293.71
05:08:19|21293.71
05:08:20|21295.72
05:08:22|21292.61
05:08:24|21292.08
05:08:25|21288.68
05:08:25|21288.35
05:08:27|21288.08
05:08:28|21286.59
05:08:29|21287.59
05:08:29|21287.56
05:08:31|21287.56
05:08:32|21285.19
05:08:33|21285.23
05:08:35|21284.21
05:08:35|21284.21
05:08:36|21289.27
05:08:37|21286.56
05:08:38|21286.56
05:08:39|21287.15
05:08:40|21283.81
05:08:41|21283.81
05:08:42|21285.35
05:08:43|21287.18
05:08:44|21285.43
05:08:45|21287.52
05:08:46|21286.9
05:08:47|21286.9
05:08:48|21286.62
05:08:50|21288.97
05:08:51|21286.65
05:08:52|21285.01
05:08:53|21287.35
05:08:54|21288.85
05:08:56|21288.75
05:08:56|21290.52
05:08:58|21287.63
05:08:59|21288.23
05:09:00|21286.66
05:09:01|21285.36
05:09:02|21285.
05:09:04|21285.
05:09:05|21286.02
05:09:06|21288.15
05:09:08|21287.17
05:09:08|21287.37
05:09:09|21285.92
05:09:10|21288.44
05:09:11|21287.84
05:09:13|21285.97
05:09:13|21288.77
05:09:15|21287.87
05:09:16|21286.04
05:09:17|21287.11
05:09:19|21288.2
05:09:20|21287.1
05:09:20|21286.21
05:09:22|21285.48
05:09:23|21289.33
05:09:24|21289.97
05:09:24|21291.63
05:09:26|21292.08
05:09:27|21290.01
05:09:28|21290.01
05:09:29|21289.61
05:09:30|21289.61
05:09:31|21290.54
05:09:31|21290.31
05:09:32|21291.66
05:09:34|21292.44
05:09:34|21292.47
05:09:35|21291.21
05:09:37|21291.18
05:09:38|21290.73
05:09:39|21290.17
05:09:40|21292.73
05:09:41|21292.65
05:09:42|21291.09
05:09:43|21293.48
05:09:44|21294.76
05:09:45|21294.76
05:09:47|21293.3
05:09:48|21293.41
05:09:48|21293.47
05:09:50|21293.47
05:09:51|21292.01
05:09:51|21292.81
05:09:53|21292.79
05:09:55|21292.42
05:09:55|21292.87
05:09:56|21292.89
05:09:57|21294.53
05:09:58|21295.
05:09:59|21293.8
05:10:01|21292.48
05:10:01|21294.44
05:10:03|21293.48
05:10:04|21293.7
05:10:05|21292.87
05:10:06|21292.87
05:10:07|21294.72
05:10:08|21294.73
05:10:09|21293.38
05:10:10|21293.62
05:10:11|21291.44
05:10:12|21291.44
05:10:13|21291.46
05:10:15|21292.22
05:10:16|21290.43
05:10:17|21291.99
05:10:18|21292.95
05:10:20|21292.31
05:10:21|21294.99
05:10:22|21295.
05:10:23|21294.66
05:10:24|21294.76
05:10:25|21294.78
05:10:26|21294.92
05:10:27|21293.65
05:10:28|21294.68
05:10:29|21298.78
05:10:31|21300.85
05:10:32|21296.33
05:10:33|21294.16
05:10:34|21293.07
05:10:35|21291.49
05:10:36|21292.61
05:10:36|21293.7
05:10:38|21293.7
05:10:39|21294.42
05:10:39|21294.42
05:10:40|21293.07
05:10:42|21293.12
05:10:43|21294.05
05:10:44|21294.14
05:10:45|21295.35
05:10:46|21294.19
05:10:47|21293.13
05:10:48|21294.66
05:10:49|21293.07
05:10:50|21294.66
05:10:51|21293.52
05:10:53|21293.61
05:10:53|21293.61
05:10:54|21292.23
05:10:55|21295.
05:10:56|21297.13
05:10:57|21296.67
05:10:59|21297.78
05:11:00|21298.62
05:11:01|21299.76
05:11:03|21300.12
05:11:03|21296.04
05:11:04|21295.96
05:11:05|21297.41
05:11:06|21297.14
05:11:07|21296.25
05:11:09|21297.34
05:11:09|21298.39
05:11:10|21298.03
05:11:12|21297.96
05:11:13|21296.99
05:11:14|21296.99
05:11:15|21297.
05:11:16|21298.28
05:11:17|21298.05
05:11:18|21298.76
05:11:19|21298.29
05:11:20|21299.96
05:11:21|21299.96
05:11:22|21296.38
05:11:23|21295.86
05:11:24|21297.75
05:11:25|21297.72
05:11:26|21298.95
05:11:27|21298.95
05:11:28|21298.95
05:11:29|21300.04
05:11:30|21300.
05:11:31|21298.65
05:11:32|21301.51
05:11:33|21300.31
05:11:34|21298.5
05:11:36|21298.5
05:11:36|21296.54
05:11:37|21295.96
05:11:38|21297.8
05:11:39|21298.28
05:11:40|21299.72
05:11:41|21299.72
05:11:42|21299.72
05:11:43|21299.72
05:11:45|21309.09
05:11:46|21310.42
05:11:47|21307.58
05:11:47|21307.04
05:11:48|21307.1
05:11:50|21309.22
05:11:51|21308.7
05:11:52|21310.07
05:11:53|21305.63
05:11:54|21305.05
05:11:54|21300.1
05:11:56|21300.12
05:11:57|21301.79
05:11:58|21300.78
05:11:58|21300.32
05:12:00|21300.32
05:12:00|21301.18
05:12:02|21302.24
05:12:02|21302.22
05:12:04|21302.22
05:12:05|21303.38
05:12:07|21304.33
05:12:07|21309.45
05:12:08|21310.44
05:12:09|21311.01
05:12:10|21311.56
05:12:11|21313.64
05:12:13|21310.01
05:12:14|21312.11
05:12:14|21313.97
05:12:16|21310.93
05:12:17|21315.59
05:12:19|21321.32
05:12:20|21320.41
05:12:21|21326.01
05:12:22|21328.
05:12:23|21324.49
05:12:24|21323.43
05:12:25|21324.19
05:12:26|21324.78
05:12:27|21322.89
05:12:28|21318.2
05:12:29|21319.06
05:12:30|21317.55
05:12:31|21317.62
05:12:32|21317.08
05:12:33|21318.01
05:12:34|21316.99
05:12:35|21317.68
05:12:37|21317.49
05:12:37|21314.38
05:12:38|21313.79
05:12:40|21314.7
05:12:40|21313.55
05:12:41|21312.25
05:12:42|21313.14
05:12:43|21313.45
05:12:44|21313.27
05:12:46|21313.21
05:12:47|21312.65
05:12:47|21312.65
05:12:49|21313.82
05:12:50|21312.9
05:12:51|21316.41
05:12:52|21317.58
05:12:53|21315.78
05:12:55|21312.81
05:12:55|21312.81
05:12:57|21315.03
05:12:57|21315.05
05:12:58|21313.98
05:12:59|21314.72
05:13:01|21315.5
05:13:02|21313.84
05:13:03|21312.47
05:13:04|21314.9
05:13:05|21312.9
05:13:06|21311.17
05:13:07|21313.95
05:13:09|21311.72
05:13:09|21312.15
05:13:10|21315.98
05:13:11|21314.29
05:13:13|21313.05
05:13:13|21313.02
05:13:15|21313.09
05:13:15|21313.7
05:13:17|21313.7
05:13:18|21313.79
05:13:19|21312.82
05:13:20|21313.22
05:13:21|21308.41
05:13:22|21312.84
05:13:23|21314.66
05:13:25|21311.16
05:13:25|21310.19
05:13:27|21310.15
05:13:29|21310.01
05:13:31|21310.81
05:13:31|21312.06
05:13:32|21311.69
05:13:34|21310.98
05:13:34|21310.98
05:13:36|21307.88
05:13:36|21309.24
05:13:38|21309.24
05:13:39|21307.85
05:13:40|21307.85
05:13:41|21307.48
05:13:42|21308.55
05:13:43|21307.46
05:13:43|21307.86
05:13:44|21310.95
05:13:45|21311.18
05:13:47|21310.88
05:13:47|21311.12
05:13:48|21312.69
05:13:49|21312.27
05:13:51|21314.65
05:13:52|21313.62
05:13:53|21314.53
05:13:53|21313.87
05:13:55|21313.37
05:13:56|21311.18
05:13:57|21336.54
05:13:58|21341.65
05:13:58|21336.53
05:14:00|21334.14
05:14:01|21332.51
05:14:02|21331.36
05:14:03|21335.32
05:14:04|21340.94
05:14:05|21340.57
05:14:06|21339.42
05:14:07|21340.7
05:14:08|21343.8
05:14:09|21341.59
05:14:10|21339.05
05:14:11|21337.47
05:14:12|21343.23
05:14:13|21340.03
05:14:14|21340.36
05:14:15|21341.07
05:14:16|21341.96
05:14:17|21341.94
05:14:18|21341.9
05:14:19|21342.15
05:14:21|21345.39
05:14:21|21343.72
05:14:23|21343.64
05:14:24|21342.74
05:14:25|21344.1
05:14:26|21345.48
05:14:27|21343.82
05:14:28|21344.39
05:14:29|21350.01
05:14:30|21353.13
05:14:32|21349.75
05:14:32|21351.17
05:14:33|21347.92
05:14:35|21349.48
05:14:36|21351.25
05:14:37|21350.44
05:14:38|21352.02
05:14:39|21355.24
05:14:40|21356.59
05:14:41|21353.75
05:14:42|21349.04
05:14:42|21351.85
05:14:44|21350.73
05:14:45|21348.31
05:14:45|21350.61
05:14:47|21351.55
05:14:47|21352.81
05:14:49|21353.62
05:14:49|21354.88
05:14:51|21353.13
05:14:52|21356.06
05:14:53|21350.41
05:14:54|21344.96
05:14:55|21342.
05:14:56|21341.5
05:14:57|21344.21
05:14:58|21341.05
05:14:59|21338.61
05:15:00|21344.69
05:15:02|21340.59
05:15:03|21341.69
05:15:04|21346.17
05:15:05|21343.39
05:15:06|21343.56
05:15:07|21341.94
05:15:08|21341.92
05:15:09|21340.75
05:15:10|21340.64
05:15:11|21340.26
05:15:12|21341.19
05:15:13|21343.18
05:15:14|21340.22
05:15:15|21339.87
05:15:16|21339.44
05:15:17|21338.29
05:15:18|21338.29
05:15:19|21341.35
05:15:20|21337.21
05:15:21|21338.65
05:15:22|21338.67
05:15:23|21336.97
05:15:24|21335.61
05:15:25|21334.92
05:15:26|21335.55
05:15:27|21334.15
05:15:28|21338.91
05:15:29|21338.
05:15:31|21338.8
05:15:31|21342.39
05:15:33|21338.5
05:15:34|21340.83
05:15:35|21339.7
05:15:35|21336.9
05:15:36|21338.85
05:15:38|21340.07
05:15:39|21339.38
05:15:40|21338.87
05:15:41|21339.74
05:15:42|21336.35
05:15:43|21337.58
05:15:44|21335.68
05:15:45|21335.65
05:15:46|21336.96
05:15:47|21335.84
05:15:48|21336.86
05:15:49|21336.17
05:15:50|21336.16
05:15:51|21336.13
05:15:52|21334.25
05:15:54|21335.45
05:15:54|21335.57
05:15:56|21334.88
05:15:56|21335.49
05:15:57|21336.61
05:15:58|21334.59
05:15:59|21335.05
05:16:01|21335.21
05:16:02|21334.65
05:16:02|21333.57
05:16:04|21334.24
05:16:05|21333.83
05:16:05|21333.83
05:16:08|21331.22
05:16:08|21332.87
05:16:09|21334.45
05:16:10|21331.3
05:16:11|21331.67
05:16:12|21331.47
05:16:14|21332.
05:16:15|21329.29
05:16:16|21331.38
05:16:17|21331.37
05:16:18|21331.37
05:16:19|21332.59
05:16:21|21331.38
05:16:22|21332.38
05:16:24|21331.4
05:16:25|21331.55
05:16:27|21331.55
05:16:27|21333.11
05:16:28|21332.9
05:16:29|21333.21
05:16:31|21333.31
05:16:32|21332.22
05:16:33|21331.17
05:16:34|21331.9
05:16:35|21333.31
05:16:36|21332.52
05:16:38|21331.07
05:16:38|21331.65
05:16:39|21331.56
05:16:40|21330.4
05:16:41|21331.66
05:16:42|21330.4
05:16:43|21331.91
05:16:44|21331.92
05:16:45|21331.92
05:16:46|21331.92
05:16:47|21331.92
05:16:48|21331.67
05:16:49|21331.92
05:16:51|21331.91
05:16:52|21331.48
05:16:52|21331.84
05:16:54|21332.9
05:16:55|21330.71
05:16:56|21332.4
05:16:56|21332.39
05:16:57|21331.84
05:17:00|21333.24
05:17:01|21332.13
05:17:01|21332.56
05:17:03|21332.07
05:17:04|21332.25
05:17:04|21332.02
05:17:05|21330.
05:17:06|21330.62
05:17:07|21329.41
05:17:08|21330.18
05:17:09|21330.18
05:17:11|21327.99
05:17:11|21328.28
05:17:12|21329.55
05:17:13|21329.76
05:17:15|21330.76
05:17:16|21330.76
05:17:17|21331.72
05:17:17|21329.29
05:17:19|21331.01
05:17:20|21329.3
05:17:22|21327.89
05:17:24|21329.38
05:17:25|21327.88
05:17:26|21329.07
05:17:27|21331.11
05:17:29|21329.44
05:17:29|21329.38
05:17:31|21328.
05:17:32|21328.78
05:17:33|21327.84
05:17:34|21327.68
05:17:35|21328.78
05:17:36|21328.78
05:17:37|21329.31
05:17:38|21328.89
05:17:39|21327.78
05:17:40|21329.43
05:17:41|21331.84
05:17:42|21331.26
05:17:43|21330.59
05:17:45|21329.99
05:17:45|21329.25
05:17:46|21327.21
05:17:47|21330.64
05:17:48|21328.66
05:17:49|21331.07
05:17:50|21328.67
05:17:51|21329.13
05:17:52|21329.27
05:17:53|21329.27
05:17:54|21329.28
05:17:55|21329.74
05:17:57|21329.74
05:17:58|21329.74
05:17:59|21330.61
05:17:59|21330.13
05:18:01|21330.35
05:18:01|21328.2
05:18:03|21328.58
05:18:03|21328.57
05:18:04|21328.7
05:18:05|21328.7
05:18:07|21329.7
05:18:08|21330.57
05:18:09|21330.57
05:18:10|21330.58
05:18:11|21329.4
05:18:12|21330.13
05:18:13|21329.76
05:18:14|21330.27
05:18:15|21330.44
05:18:16|21329.14
05:18:17|21329.08
05:18:18|21329.18
05:18:19|21328.61
05:18:20|21329.31
05:18:21|21326.75
05:18:23|21328.6
05:18:23|21328.6
05:18:24|21326.66
05:18:25|21328.54
05:18:27|21328.54
05:18:27|21328.5
05:18:29|21327.3
05:18:30|21327.79
05:18:31|21330.11
05:18:32|21330.11
05:18:34|21324.9
05:18:35|21320.53
05:18:35|21323.72
05:18:37|21323.02
05:18:37|21325.09
05:18:38|21322.38
05:18:39|21320.07
05:18:40|21320.95
05:18:41|21320.95
05:18:42|21318.57
05:18:43|21318.08
05:18:44|21318.08
05:18:46|21317.55
05:18:47|21315.24
05:18:48|21317.44
05:18:49|21316.62
05:18:50|21317.42
05:18:51|21321.95
05:18:52|21322.42
05:18:53|21318.6
05:18:54|21319.67
05:18:55|21318.83
05:18:56|21319.25
05:18:57|21318.21
05:18:58|21315.01
05:19:00|21317.22
05:19:00|21319.7
05:19:01|21318.25
05:19:02|21314.99
05:19:04|21315.57
05:19:04|21314.88
05:19:06|21318.08
05:19:06|21311.63
05:19:07|21310.38
05:19:09|21310.2
05:19:10|21312.07
05:19:12|21311.08
05:19:13|21310.57
05:19:13|21310.08
05:19:14|21308.76
05:19:15|21309.09
05:19:17|21311.08
05:19:18|21311.08
05:19:18|21309.53
05:19:19|21309.15
05:19:21|21311.08
05:19:22|21308.87
05:19:23|21308.22
05:19:25|21305.64
05:19:25|21306.55
05:19:26|21306.54
05:19:28|21306.88
05:19:28|21306.65
05:19:29|21306.65
05:19:30|21310.28
05:19:31|21306.81
05:19:33|21308.03
05:19:33|21307.57
05:19:34|21305.69
05:19:35|21303.84
05:19:36|21305.09
05:19:37|21304.53
05:19:38|21302.66
05:19:39|21302.86
05:19:40|21300.91
05:19:41|21302.22
05:19:42|21301.22
05:19:44|21302.22
05:19:44|21304.91
05:19:45|21302.5
05:19:46|21301.4
05:19:48|21300.82
05:19:49|21300.82
05:19:50|21302.98
05:19:50|21302.87
05:19:52|21299.13
05:19:53|21302.29
05:19:53|21300.53
05:19:55|21300.53
05:19:56|21303.03
05:19:57|21298.71
05:19:58|21300.85
05:19:59|21302.92
05:20:00|21302.84
05:20:02|21301.76
05:20:02|21302.04
05:20:03|21301.52
05:20:05|21301.45
05:20:06|21302.15
05:20:08|21302.08
05:20:08|21300.97
05:20:09|21301.
05:20:11|21299.26
05:20:12|21298.32
05:20:13|21299.76
05:20:14|21303.02
05:20:15|21301.13
05:20:15|21306.6
05:20:17|21305.63
05:20:19|21303.24
05:20:19|21306.68
05:20:21|21307.77
05:20:22|21307.99
05:20:23|21307.01
05:20:25|21312.02
05:20:25|21312.14
05:20:27|21314.58
05:20:27|21314.85
05:20:28|21311.36
05:20:29|21314.73
05:20:30|21312.14
05:20:31|21312.14
05:20:32|21312.49
05:20:34|21309.13
05:20:36|21307.81
05:20:36|21309.76
05:20:37|21308.2
05:20:39|21308.11
05:20:41|21309.23
05:20:41|21309.09
05:20:42|21308.28
05:20:43|21306.02
05:20:44|21307.45
05:20:45|21306.27
05:20:47|21305.93
05:20:48|21305.93
05:20:50|21308.71
05:20:50|21306.94
05:20:51|21308.2
05:20:52|21307.54
05:20:54|21307.54
05:20:55|21307.54
05:20:56|21306.58
05:20:57|21308.07
05:20:58|21310.18
05:20:59|21308.95
05:21:00|21309.71
05:21:02|21310.66
05:21:03|21306.99
05:21:04|21306.99
05:21:05|21308.59
05:21:05|21307.51
05:21:06|21306.21
05:21:07|21308.14
05:21:08|21307.38
05:21:09|21302.9
05:21:11|21300.02
05:21:11|21301.74
05:21:12|21304.08
05:21:13|21300.87
05:21:14|21300.87
05:21:16|21310.14
05:21:16|21308.94
05:21:18|21308.94
05:21:18|21309.12
05:21:20|21305.15
05:21:21|21304.31
05:21:21|21302.83
05:21:22|21305.25
05:21:24|21307.19
05:21:26|21304.24
05:21:26|21304.24
05:21:27|21302.31
05:21:28|21300.
05:21:29|21301.04
05:21:30|21300.32
05:21:31|21300.48
05:21:32|21299.91
05:21:33|21301.5
05:21:35|21297.46
05:21:35|21299.75
05:21:37|21299.75
05:21:38|21291.99
05:21:38|21292.79
05:21:41|21292.43
05:21:41|21292.36
05:21:42|21291.74
05:21:43|21288.42
05:21:44|21291.39
05:21:45|21288.58
05:21:46|21288.25
05:21:47|21288.25
05:21:48|21286.71
05:21:49|21289.89
05:21:50|21289.17
05:21:51|21290.4
05:21:53|21289.24
05:21:53|21286.72
05:21:55|21286.99
05:21:56|21288.21
05:21:57|21288.89
05:21:58|21288.89
05:21:59|21288.21
05:22:00|21293.1
05:22:01|21294.49
05:22:02|21293.91
05:22:03|21291.87
05:22:04|21296.02
05:22:06|21291.98
05:22:06|21287.32
05:22:08|21286.18
05:22:09|21283.55
05:22:10|21282.08
05:22:11|21285.36
05:22:12|21282.23
05:22:13|21284.14
05:22:14|21283.29
05:22:15|21284.99
05:22:16|21284.88
05:22:16|21284.24
05:22:18|21283.
05:22:19|21282.44
05:22:19|21281.31
05:22:22|21282.45
05:22:22|21284.13
05:22:23|21282.92
05:22:24|21286.73
05:22:25|21286.08
05:22:26|21285.91
05:22:28|21284.87
05:22:29|21288.73
05:22:30|21285.93
05:22:31|21287.85
05:22:31|21290.41
05:22:33|21290.41
05:22:34|21288.76
05:22:35|21287.56
05:22:36|21288.7
05:22:38|21287.76
05:22:38|21287.29
05:22:39|21287.39
05:22:40|21289.61
05:22:41|21290.17
05:22:43|21291.36
05:22:43|21291.35
05:22:44|21291.36
05:22:45|21290.76
05:22:46|21290.84
05:22:47|21287.77
05:22:49|21288.93
05:22:50|21290.76
05:22:51|21290.75
05:22:52|21290.41
05:22:54|21288.76
05:22:54|21289.8
05:22:55|21289.71
05:22:57|21287.74
05:22:57|21287.74
05:22:58|21287.94
05:22:59|21285.38
05:23:00|21287.43
05:23:02|21287.43
05:23:02|21289.62
05:23:04|21289.36
05:23:04|21289.92
05:23:05|21289.37
05:23:06|21289.15
05:23:07|21289.15
05:23:08|21289.26
05:23:10|21291.36
05:23:12|21289.27
05:23:13|21288.46
05:23:13|21288.46
05:23:15|21289.4
05:23:15|21290.27
05:23:17|21288.39
05:23:18|21289.11
05:23:18|21288.71
05:23:19|21286.16
05:23:20|21285.17
05:23:21|21285.62
05:23:22|21285.38
05:23:23|21286.13
05:23:24|21286.14
05:23:26|21285.86
05:23:27|21286.9
05:23:29|21284.32
05:23:29|21287.86
05:23:32|21286.94
05:23:32|21287.01
05:23:33|21286.9
05:23:35|21291.24
05:23:35|21287.8
05:23:36|21287.6
05:23:37|21289.59
05:23:39|21288.13
05:23:40|21288.13
05:23:42|21287.94
05:23:42|21287.94
05:23:43|21287.95
05:23:44|21287.98
05:23:45|21287.98
05:23:46|21287.34
05:23:47|21287.87
05:23:48|21287.83
05:23:49|21288.04
05:23:51|21288.06
05:23:51|21288.45
05:23:52|21289.13
05:23:53|21289.72
05:23:54|21293.96
05:23:55|21293.49
05:23:56|21292.32
05:23:57|21293.65
05:23:58|21289.02
05:23:59|21287.85
05:24:00|21285.
05:24:01|21284.33
05:24:02|21284.79
05:24:03|21284.93
05:24:04|21289.86
05:24:06|21289.12
05:24:06|21288.03
05:24:08|21286.72
05:24:09|21288.82
05:24:10|21286.93
05:24:11|21286.58
05:24:12|21289.03
05:24:13|21290.
05:24:14|21289.84
05:24:15|21288.49
05:24:16|21290.48
05:24:18|21291.99
05:24:18|21289.53
05:24:20|21289.35
05:24:20|21289.53
05:24:21|21288.71
05:24:23|21290.74
05:24:23|21293.64
05:24:24|21292.68
05:24:25|21292.67
05:24:26|21294.6
05:24:28|21296.81
05:24:29|21298.98
05:24:30|21297.77
05:24:31|21299.49
05:24:32|21301.19
05:24:34|21300.11
05:24:35|21300.57
05:24:36|21300.3
05:24:37|21298.01
05:24:38|21297.62
05:24:38|21296.63
05:24:40|21297.17
05:24:41|21299.02
05:24:42|21297.53
05:24:42|21296.64
05:24:43|21299.
05:24:44|21299.11
05:24:46|21294.69
05:24:46|21294.09
05:24:47|21296.09
05:24:49|21298.5
05:24:50|21295.19
05:24:51|21296.63
05:24:51|21301.06
05:24:52|21300.72
05:24:54|21299.99
05:24:54|21300.62
05:24:57|21300.26
05:24:57|21300.03
05:24:58|21300.12
05:24:59|21300.6
05:25:00|21298.98
05:25:01|21300.11
05:25:02|21299.57
05:25:03|21299.71
05:25:04|21300.07
05:25:05|21298.51
05:25:06|21298.48
05:25:07|21298.37
05:25:08|21299.06
05:25:09|21301.15
05:25:10|21300.25
05:25:11|21301.14
05:25:13|21302.66
05:25:14|21302.27
05:25:15|21302.44
05:25:15|21303.91
05:25:17|21307.13
05:25:17|21310.
05:25:19|21309.16
05:25:20|21307.92
05:25:21|21307.89
05:25:21|21310.72
05:25:23|21311.42
05:25:24|21311.58
05:25:25|21312.94
05:25:26|21313.1
05:25:27|21311.58
05:25:28|21311.16
05:25:30|21311.95
05:25:30|21311.98
05:25:32|21311.53
05:25:33|21311.23
05:25:34|21312.22
05:25:34|21310.83
05:25:36|21311.29
05:25:37|21311.16
05:25:38|21315.19
05:25:39|21312.72
05:25:39|21312.72
05:25:41|21312.09
05:25:41|21315.17
05:25:43|21315.44
05:25:44|21312.88
05:25:45|21313.19
05:25:46|21313.52
05:25:47|21312.
05:25:48|21309.72
05:25:49|21311.73
05:25:51|21311.83
05:25:51|21312.51
05:25:52|21312.51
05:25:53|21312.51
05:25:55|21312.81
05:25:55|21312.81
05:25:56|21312.82
05:25:58|21312.82
05:25:58|21314.28
05:25:59|21314.92
05:26:01|21314.62
05:26:02|21315.31
05:26:02|21316.11
05:26:03|21314.48
05:26:05|21313.8
05:26:06|21316.45
05:26:07|21314.02
05:26:08|21313.38
05:26:09|21314.41
05:26:10|21315.17
05:26:10|21315.84
05:26:12|21316.17
05:26:13|21314.39
05:26:13|21315.64
05:26:15|21315.41
05:26:16|21316.31
05:26:17|21315.77
05:26:18|21316.2
05:26:19|21319.12
05:26:20|21318.41
05:26:21|21319.49
05:26:22|21320.11
05:26:23|21322.32
05:26:25|21320.55
05:26:26|21323.43
05:26:26|21323.9
05:26:27|21320.01
05:26:30|21320.
05:26:31|21320.85
05:26:32|21324.27
05:26:33|21325.14
05:26:34|21327.51
05:26:36|21327.3
05:26:37|21328.37
05:26:38|21325.35
05:26:39|21324.15
05:26:40|21323.51
05:26:41|21328.36
05:26:42|21326.44
05:26:44|21330.44
05:26:44|21330.33
05:26:45|21330.54
05:26:47|21330.8
05:26:48|21331.05
05:26:48|21331.54
05:26:50|21331.52
05:26:50|21330.65
05:26:52|21329.6
05:26:53|21332.15
05:26:54|21330.39
05:26:55|21330.55
05:26:56|21328.51
05:26:57|21328.62
05:26:58|21333.92
05:26:59|21330.
05:27:00|21327.91
05:27:01|21328.51
05:27:03|21327.63
05:27:03|21326.11
05:27:04|21326.2
05:27:06|21326.56
05:27:07|21328.34
05:27:08|21328.12
05:27:09|21327.78
05:27:09|21327.2
05:27:11|21330.
05:27:11|21328.12
05:27:12|21328.12
05:27:14|21324.27
05:27:15|21326.71
05:27:15|21325.87
05:27:17|21325.1
05:27:18|21324.72
05:27:19|21325.01
05:27:20|21325.4
05:27:21|21327.01
05:27:22|21327.01
05:27:24|21321.34
05:27:24|21325.07
05:27:25|21326.19
05:27:26|21326.11
05:27:27|21325.07
05:27:29|21325.06
05:27:30|21324.59
05:27:31|21324.04
05:27:33|21324.5
05:27:34|21324.53
05:27:35|21319.2
05:27:36|21319.13
05:27:37|21323.24
05:27:38|21321.07
05:27:40|21321.85
05:27:41|21321.36
05:27:42|21321.27
05:27:43|21321.09
05:27:44|21320.62
05:27:45|21320.69
05:27:45|21321.3
05:27:46|21319.77
05:27:48|21320.64
05:27:49|21320.57
05:27:51|21321.64
05:27:51|21322.47
05:27:53|21324.39
05:27:54|21328.04
05:27:55|21327.61
05:27:56|21327.61
05:27:57|21327.61
05:27:58|21335.59
05:28:00|21333.35
05:28:01|21336.04
05:28:03|21338.11
05:28:04|21344.06
05:28:04|21348.
05:28:06|21348.84
05:28:08|21352.12
05:28:08|21349.03
05:28:09|21352.23
05:28:10|21351.34
05:28:12|21352.78
05:28:12|21356.66
05:28:13|21358.51
05:28:15|21356.05
05:28:15|21353.57
05:28:17|21356.14
05:28:18|21353.87
05:28:19|21358.87
05:28:20|21358.82
05:28:21|21356.43
05:28:22|21357.64
05:28:23|21356.2
05:28:24|21360.78
05:28:25|21359.09
05:28:26|21355.47
05:28:27|21353.65
05:28:28|21355.73
05:28:29|21354.41
05:28:30|21352.75
05:28:31|21350.55
05:28:33|21350.45
05:28:34|21349.21
05:28:35|21348.27
05:28:36|21344.76
05:28:37|21347.05
05:28:38|21349.09
05:28:39|21351.16
05:28:41|21349.55
05:28:41|21347.46
05:28:42|21348.49
05:28:43|21347.04
05:28:45|21347.45
05:28:46|21344.57
05:28:47|21344.8
05:28:48|21348.73
05:28:49|21345.6
05:28:50|21349.87
05:28:51|21347.97
05:28:53|21347.73
05:28:53|21347.97
05:28:54|21344.84
05:28:56|21346.47
05:28:57|21344.99
05:28:59|21344.8
05:29:00|21340.65
05:29:01|21343.43
05:29:02|21344.09
05:29:02|21343.64
05:29:03|21343.46
05:29:04|21342.21
05:29:06|21340.59
05:29:06|21342.75
05:29:07|21341.92
05:29:08|21343.89
05:29:09|21348.87
05:29:10|21349.44
05:29:12|21353.02
05:29:12|21351.09
05:29:14|21350.34
05:29:15|21353.07
05:29:16|21354.
05:29:17|21353.08
05:29:18|21355.71
05:29:19|21358.03
05:29:20|21356.95
05:29:21|21357.2
05:29:23|21358.41
05:29:23|21356.55
05:29:24|21354.95
05:29:26|21355.08
05:29:26|21356.99
05:29:27|21356.07
05:29:28|21357.77
05:29:30|21358.97
05:29:31|21360.
05:29:32|21355.73
05:29:33|21352.06
05:29:34|21352.54
05:29:35|21353.39
05:29:36|21354.95
05:29:37|21355.18
05:29:38|21356.54
05:29:39|21359.97
05:29:40|21357.
05:29:41|21354.62
05:29:42|21354.51
05:29:43|21354.61
05:29:44|21355.18
05:29:45|21354.83
05:29:46|21353.97
05:29:47|21353.43
05:29:48|21353.67
05:29:49|21352.91
05:29:50|21353.3
05:29:52|21355.93
05:29:52|21355.1
05:29:54|21354.43
05:29:54|21352.29
05:29:55|21352.29
05:29:57|21351.4
05:29:58|21353.4
05:29:59|21352.58
05:29:59|21353.77
05:30:00|21353.07
05:30:02|21353.36
05:30:02|21353.19
05:30:04|21352.98
05:30:05|21351.4
05:30:06|21350.92
05:30:07|21351.16
05:30:08|21350.89
05:30:09|21350.53
05:30:10|21351.47
05:30:11|21350.92
05:30:12|21351.95
05:30:13|21351.46
05:30:14|21350.29
05:30:15|21349.82
05:30:16|21348.71
05:30:17|21348.69
05:30:18|21350.36
05:30:19|21350.36
05:30:21|21348.06
05:30:21|21349.34
05:30:22|21350.
05:30:23|21350.
05:30:24|21349.29
05:30:25|21349.65
05:30:26|21351.87
05:30:27|21352.33
05:30:28|21350.14
05:30:29|21355.2
05:30:30|21350.39
05:30:32|21353.02
05:30:32|21354.71
05:30:33|21351.89
05:30:34|21352.99
05:30:36|21352.01
05:30:37|21352.72
05:30:38|21353.19
05:30:39|21354.22
05:30:40|21354.29
05:30:41|21354.11
05:30:42|21352.64
05:30:43|21352.9
05:30:45|21352.95
05:30:46|21353.17
05:30:46|21352.21
05:30:48|21350.08
05:30:49|21353.2
05:30:50|21353.2
05:30:51|21352.91
05:30:52|21352.42
05:30:53|21352.63
05:30:54|21350.01
05:30:55|21350.01
05:30:56|21350.81
05:30:57|21350.78
05:30:58|21351.08
05:30:59|21349.97
05:31:00|21349.97
05:31:02|21349.31
05:31:03|21349.31
05:31:04|21348.91
05:31:04|21349.01
05:31:05|21349.74
05:31:06|21353.54
05:31:07|21349.84
05:31:08|21349.84
05:31:09|21356.84
05:31:10|21354.07
05:31:11|21356.5
05:31:13|21355.78
05:31:14|21353.93
05:31:15|21355.43
05:31:16|21353.94
05:31:17|21353.93
05:31:18|21354.96
05:31:19|21355.91
05:31:21|21354.44
05:31:22|21355.02
05:31:22|21356.34
05:31:23|21354.26
05:31:25|21354.76
05:31:26|21354.43
05:31:27|21353.95
05:31:28|21354.41
05:31:29|21354.44
05:31:30|21354.73
05:31:30|21353.75
05:31:31|21353.75
05:31:33|21354.74
05:31:34|21354.32
05:31:35|21358.18
05:31:37|21356.58
05:31:38|21355.06
05:31:39|21355.03
05:31:41|21356.15
05:31:41|21356.15
05:31:42|21356.05
05:31:44|21356.03
05:31:45|21356.71
05:31:46|21356.14
05:31:47|21355.96
05:31:48|21354.76
05:31:49|21353.87
05:31:50|21353.86
05:31:51|21350.02
05:31:52|21351.8
05:31:54|21350.08
05:31:54|21350.08
05:31:56|21346.73
05:31:57|21349.31
05:31:58|21347.23
05:31:58|21346.74
05:32:00|21348.44
05:32:01|21348.44
05:32:02|21345.41
05:32:03|21345.41
05:32:04|21344.84
05:32:05|21343.45
05:32:06|21341.36
05:32:07|21338.99
05:32:08|21338.63
05:32:10|21335.76
05:32:11|21335.66
05:32:12|21329.51
05:32:13|21328.36
05:32:14|21326.08
05:32:15|21322.03
05:32:16|21321.15
05:32:17|21321.12
05:32:18|21321.12
05:32:19|21319.8
05:32:20|21322.92
05:32:21|21319.52
05:32:22|21319.76
05:32:23|21315.49
05:32:24|21317.29
05:32:25|21314.8
05:32:26|21313.
05:32:27|21313.9
05:32:29|21312.67
05:32:29|21312.67
05:32:30|21313.
05:32:31|21313.
05:32:32|21313.
05:32:34|21313.19
05:32:34|21313.19
05:32:36|21309.9
05:32:38|21308.2
05:32:38|21305.74
05:32:39|21305.34
05:32:41|21304.07
05:32:42|21303.41
05:32:44|21303.63
05:32:44|21307.62
05:32:46|21307.49
05:32:47|21305.48
05:32:48|21305.14
05:32:49|21305.14
05:32:50|21304.23
05:32:51|21304.51
05:32:52|21304.24
05:32:53|21304.25
05:32:54|21303.22
05:32:55|21306.6
05:32:56|21306.17
05:32:57|21306.17
05:32:58|21311.29
05:32:59|21305.41
05:33:00|21302.8
05:33:01|21304.63
05:33:03|21303.6
05:33:05|21302.8
05:33:05|21302.62
05:33:06|21302.62
05:33:07|21301.95
05:33:09|21301.92
05:33:09|21303.34
05:33:10|21296.96
05:33:11|21297.66
05:33:12|21290.26
05:33:14|21290.5
05:33:15|21290.98
05:33:16|21290.86
05:33:17|21290.73
05:33:18|21294.6
05:33:18|21293.
05:33:20|21293.12
05:33:20|21293.27
05:33:22|21293.53
05:33:23|21293.52
05:33:24|21293.52
05:33:25|21293.52
05:33:26|21292.76
05:33:27|21295.2
05:33:28|21295.5
05:33:28|21301.91
05:33:30|21302.19
05:33:31|21306.04
05:33:32|21308.12
05:33:33|21309.63
05:33:34|21313.19
05:33:35|21309.53
05:33:36|21311.9
05:33:37|21311.66
05:33:38|21314.99
05:33:39|21314.99
05:33:40|21313.79
05:33:41|21313.79
05:33:42|21314.91
05:33:44|21311.69
05:33:44|21311.69
05:33:45|21311.69
05:33:46|21316.54
05:33:47|21311.98
05:33:48|21308.1
05:33:49|21307.13
05:33:50|21307.13
05:33:52|21308.5
05:33:53|21308.5
05:33:54|21312.52
05:33:55|21312.52
05:33:56|21312.43
05:33:57|21314.7
05:33:58|21310.76
05:33:59|21312.98
05:34:01|21303.4
05:34:01|21303.4
05:34:03|21307.15
05:34:04|21303.88
05:34:04|21304.49
05:34:05|21304.49
05:34:06|21302.33
05:34:08|21305.27
05:34:09|21301.6
05:34:10|21298.6
05:34:11|21294.01
05:34:12|21296.05
05:34:13|21292.
05:34:14|21292.
05:34:14|21290.7
05:34:16|21293.65
05:34:17|21290.41
05:34:17|21293.51
05:34:19|21293.52
05:34:20|21292.16
05:34:21|21290.02
05:34:23|21289.86
05:34:23|21293.02
05:34:24|21291.81
05:34:25|21291.81
05:34:26|21296.17
05:34:27|21293.77
05:34:28|21293.77
05:34:29|21293.47
05:34:30|21297.17
05:34:31|21295.55
05:34:32|21302.43
05:34:33|21299.51
05:34:34|21304.53
05:34:35|21304.53
05:34:36|21302.08
05:34:38|21302.08
05:34:40|21300.5
05:34:42|21298.98
05:34:42|21298.72
05:34:43|21299.86
05:34:44|21301.43
05:34:45|21301.42
05:34:46|21301.42
05:34:47|21299.74
05:34:48|21298.5
05:34:49|21300.94
05:34:50|21300.94
05:34:51|21300.94
05:34:53|21301.44
05:34:54|21301.44
05:34:55|21301.44
05:34:56|21301.44
05:34:57|21301.44
05:34:58|21300.9
05:34:59|21300.9
05:35:00|21300.9
05:35:01|21300.2
05:35:02|21299.28
05:35:03|21299.28
05:35:04|21300.06
05:35:05|21300.06
05:35:06|21300.06
05:35:07|21300.06
05:35:08|21306.12
05:35:09|21304.56
05:35:10|21306.63
05:35:11|21302.33
05:35:12|21303.18
05:35:13|21303.18
05:35:14|21304.96
05:35:16|21310.
05:35:16|21312.99
05:35:17|21309.15
05:35:19|21309.33
05:35:19|21308.45
05:35:21|21305.47
05:35:21|21305.47
05:35:22|21307.8
05:35:23|21306.12
05:35:24|21309.09
05:35:26|21308.93
05:35:26|21308.93
05:35:28|21308.26
05:35:29|21309.85
05:35:30|21317.12
05:35:32|21314.09
05:35:33|21308.56
05:35:33|21311.55
05:35:35|21311.55
05:35:36|21311.55
05:35:37|21308.63
05:35:38|21310.5
05:35:39|21311.22
05:35:40|21308.95
05:35:42|21311.2
05:35:43|21311.2
05:35:43|21311.2
05:35:44|21312.04
05:35:45|21310.41
05:35:48|21310.41
05:35:48|21310.41
05:35:50|21314.84
05:35:50|21315.82
05:35:52|21314.8
05:35:53|21316.1
05:35:55|21314.8
05:35:55|21314.8
05:35:56|21316.99
05:35:57|21315.62
05:35:59|21315.62
05:35:59|21315.15
05:36:01|21315.15
05:36:03|21315.15
05:36:03|21315.95
05:36:05|21314.61
05:36:05|21315.98
05:36:06|21313.9
05:36:07|21318.86
05:36:08|21318.86
05:36:09|21315.99
05:36:11|21314.07
05:36:12|21314.07
05:36:13|21314.07
05:36:14|21314.07
05:36:15|21314.07
05:36:16|21317.07
05:36:17|21317.07
05:36:19|21315.02
05:36:20|21316.71
05:36:20|21316.71
05:36:22|21312.64
05:36:23|21312.62
05:36:24|21308.95
05:36:25|21310.11
05:36:26|21310.05
05:36:27|21308.34
05:36:28|21303.51
05:36:29|21301.46
05:36:31|21305.07
05:36:31|21303.59
05:36:33|21303.6
05:36:34|21305.59
05:36:35|21306.25
05:36:35|21306.25
05:36:36|21303.54
05:36:37|21302.73
05:36:39|21304.88
05:36:40|21306.18
05:36:41|21305.47
05:36:42|21306.26
05:36:44|21306.3
05:36:44|21306.3
05:36:45|21306.3
05:36:46|21306.57
05:36:48|21306.57
05:36:49|21306.57
05:36:50|21303.78
05:36:51|21303.78
05:36:52|21303.78
05:36:53|21305.11
05:36:54|21305.11
05:36:55|21305.54
05:36:56|21307.1
05:36:57|21304.6
05:36:58|21305.98
05:36:59|21305.98
05:37:01|21305.74
05:37:02|21305.63
05:37:03|21302.6
05:37:04|21303.89
05:37:04|21304.75
05:37:06|21303.13
05:37:07|21303.13
05:37:07|21306.24
05:37:08|21306.24
05:37:09|21306.24
05:37:11|21306.24
05:37:12|21303.89
05:37:13|21305.31
05:37:14|21306.55
05:37:15|21306.55
05:37:17|21306.26
05:37:17|21305.31
05:37:19|21303.13
05:37:20|21303.13
05:37:21|21303.08
05:37:22|21303.09
05:37:24|21302.87
05:37:24|21302.87
05:37:26|21302.87
05:37:27|21303.75
05:37:27|21303.75
05:37:29|21303.75
05:37:30|21303.75
05:37:30|21304.74
05:37:32|21306.24
05:37:32|21308.99
05:37:34|21309.97
05:37:35|21309.94
05:37:36|21309.96
05:37:36|21309.19
05:37:38|21312.24
05:37:39|21309.21
05:37:39|21311.62
05:37:41|21309.98
05:37:43|21309.98
05:37:44|21310.09
05:37:45|21310.1
05:37:46|21317.57
05:37:47|21315.29
05:37:48|21317.36
05:37:50|21313.56
05:37:50|21314.57
05:37:51|21314.57
05:37:53|21314.59
05:37:54|21314.59
05:37:55|21314.57
05:37:56|21312.32
05:37:57|21314.85
05:37:58|21314.85
05:37:59|21314.85
05:38:00|21316.44
05:38:01|21316.44
05:38:03|21314.69
05:38:04|21312.33
05:38:04|21315.8
05:38:05|21314.38
05:38:07|21315.
05:38:08|21315.
05:38:09|21315.
05:38:10|21314.44
05:38:11|21314.44
05:38:12|21312.07
05:38:13|21312.07
05:38:14|21313.28
05:38:16|21312.13
05:38:17|21312.13
05:38:17|21314.94
05:38:19|21314.94
05:38:20|21313.13
05:38:20|21313.13
05:38:22|21313.13
05:38:23|21313.13
05:38:23|21313.13
05:38:24|21314.31
05:38:26|21314.31
05:38:27|21314.31
05:38:28|21312.96
05:38:29|21310.
05:38:30|21310.
05:38:31|21310.
05:38:32|21310.
05:38:33|21310.01
05:38:34|21310.01
05:38:36|21310.01
05:38:36|21310.97
05:38:37|21310.97
05:38:39|21304.38
05:38:40|21306.1
05:38:41|21308.13
05:38:42|21309.69
05:38:44|21308.13
05:38:44|21306.63
05:38:46|21308.79
05:38:47|21310.21
05:38:47|21308.91
05:38:48|21308.91
05:38:50|21310.21
05:38:51|21310.21
05:38:52|21312.83
05:38:53|21316.84
05:38:54|21316.85
05:38:55|21315.8
05:38:56|21315.13
05:38:57|21315.13
05:38:58|21312.22
05:38:59|21307.79
05:39:00|21307.3
05:39:01|21311.65
05:39:02|21311.25
05:39:04|21312.99
05:39:05|21312.99
05:39:06|21312.99
05:39:08|21305.75
05:39:08|21304.48
05:39:09|21304.48
05:39:10|21303.
05:39:11|21305.68
05:39:13|21305.68
05:39:14|21302.6
05:39:15|21303.47
05:39:16|21303.47
05:39:17|21303.02
05:39:19|21307.6
05:39:20|21307.6
05:39:20|21299.44
05:39:22|21300.58
05:39:23|21300.04
05:39:24|21301.08
05:39:25|21301.08
05:39:26|21300.91
05:39:27|21296.03
05:39:28|21296.03
05:39:29|21296.71
05:39:30|21296.71
05:39:32|21300.
05:39:32|21300.
05:39:33|21304.3
05:39:35|21305.03
05:39:35|21302.07
05:39:36|21302.07
05:39:38|21304.24
05:39:38|21304.24
05:39:40|21303.39
05:39:41|21303.39
05:39:42|21303.39
05:39:43|21303.39
05:39:44|21303.39
05:39:45|21302.9
05:39:46|21302.1
05:39:47|21307.09
05:39:48|21309.16
05:39:50|21312.28
05:39:50|21311.05
05:39:51|21310.04
05:39:53|21310.6
05:39:53|21311.18
05:39:54|21311.17
05:39:56|21311.17
05:39:56|21311.17
05:39:58|21311.17
05:39:59|21311.17
05:40:00|21311.17
05:40:01|21311.17
05:40:02|21311.17
05:40:02|21310.01
05:40:03|21310.01
05:40:05|21309.21
05:40:05|21309.21
05:40:07|21310.91
05:40:09|21309.39
05:40:09|21308.64
05:40:10|21311.74
05:40:11|21308.65
05:40:12|21308.65
05:40:13|21310.17
05:40:14|21309.14
05:40:15|21309.15
05:40:16|21308.62
05:40:17|21308.62
05:40:18|21305.25
05:40:19|21301.1
05:40:20|21300.
05:40:21|21302.38
05:40:22|21302.38
05:40:24|21302.68
05:40:24|21301.65
05:40:25|21302.7
05:40:26|21301.91
05:40:27|21301.92
05:40:28|21301.92
05:40:30|21302.82
05:40:30|21302.82
05:40:31|21303.47
05:40:32|21303.47
05:40:33|21306.03
05:40:34|21302.31
05:40:35|21302.66
05:40:36|21301.95
05:40:37|21301.68
05:40:38|21301.68
05:40:39|21301.38
05:40:40|21301.36
05:40:41|21301.36
05:40:42|21303.72
05:40:44|21303.72
05:40:46|21302.55
05:40:46|21302.55
05:40:47|21302.21
05:40:49|21303.5
05:40:51|21302.77
05:40:52|21301.35
05:40:53|21305.08
05:40:53|21304.07
05:40:55|21304.07
05:40:56|21303.54
05:40:57|21304.21
05:40:58|21304.25
05:40:59|21301.79
05:40:59|21301.79
05:41:01|21305.96
05:41:02|21305.96
05:41:03|21305.96
05:41:04|21305.96
05:41:05|21307.06
05:41:05|21307.06
05:41:08|21301.76
05:41:09|21298.13
05:41:09|21298.13
05:41:10|21302.47
05:41:12|21302.47
05:41:14|21304.09
05:41:14|21304.09
05:41:15|21306.63
05:41:16|21305.69
05:41:17|21305.69
05:41:18|21302.39
05:41:19|21303.71
05:41:20|21303.71
05:41:21|21303.71
05:41:22|21301.02
05:41:24|21304.42
05:41:25|21304.47
05:41:26|21303.07
05:41:26|21304.58
05:41:29|21307.41
05:41:29|21307.29
05:41:30|21310.74
05:41:31|21310.06
05:41:32|21310.06
05:41:33|21311.79
05:41:34|21311.14
05:41:35|21308.9
05:41:36|21311.14
05:41:37|21308.94
05:41:38|21311.35
05:41:39|21311.35
05:41:40|21308.78
05:41:41|21309.79
05:41:42|21312.91
05:41:43|21313.41
05:41:45|21313.41
05:41:46|21311.22
05:41:47|21310.47
05:41:48|21310.47
05:41:49|21310.47
05:41:50|21310.47
05:41:51|21310.44
05:41:52|21310.94
05:41:53|21313.12
05:41:54|21310.09
05:41:55|21310.09
05:41:56|21310.09
05:41:57|21312.89
05:41:58|21312.89
05:41:59|21310.79
05:42:00|21308.83
05:42:01|21309.36
05:42:02|21312.5
05:42:03|21312.04
05:42:04|21313.64
05:42:05|21310.49
05:42:06|21310.49
05:42:07|21309.8
05:42:09|21304.75
05:42:09|21306.98
05:42:10|21306.98
05:42:12|21305.74
05:42:12|21304.19
05:42:14|21305.67
05:42:15|21305.67
05:42:16|21302.76
05:42:16|21305.22
05:42:18|21305.22
05:42:18|21307.44
05:42:20|21308.07
05:42:20|21307.05
05:42:22|21307.31
05:42:23|21305.74
05:42:23|21300.99
05:42:25|21303.78
05:42:25|21303.75
05:42:27|21303.81
05:42:29|21300.64
05:42:29|21300.64
05:42:30|21300.6
05:42:31|21302.6
05:42:32|21302.6
05:42:33|21302.
05:42:34|21302.
05:42:35|21302.
05:42:36|21302.98
05:42:37|21301.6
05:42:38|21302.73
05:42:39|21302.96
05:42:40|21304.43
05:42:41|21304.43
05:42:42|21306.02
05:42:43|21306.02
05:42:44|21305.93
05:42:46|21305.93
05:42:47|21305.32
05:42:48|21306.02
05:42:49|21306.02
05:42:50|21306.02
05:42:52|21304.46
05:42:53|21301.47
05:42:53|21301.47
05:42:55|21304.88
05:42:57|21303.54
05:42:57|21302.36
05:42:58|21303.49
05:42:59|21304.41
05:43:00|21303.63
05:43:03|21308.2
05:43:03|21308.2
05:43:04|21308.2
05:43:05|21308.2
05:43:06|21303.85
05:43:07|21303.85
05:43:08|21303.85
05:43:09|21305.77
05:43:11|21308.03
05:43:12|21307.38
05:43:12|21307.39
05:43:14|21311.
05:43:15|21307.64
05:43:16|21307.64
05:43:17|21307.64
05:43:18|21308.71
05:43:18|21308.14
05:43:20|21308.14
05:43:21|21309.62
05:43:21|21310.85
05:43:23|21308.16
05:43:24|21312.49
05:43:25|21310.11
05:43:26|21315.32
05:43:26|21315.32
05:43:28|21307.13
05:43:28|21306.45
05:43:30|21303.01
05:43:30|21303.37
05:43:32|21303.98
05:43:32|21305.15
05:43:34|21305.15
05:43:35|21305.15
05:43:36|21302.51
05:43:37|21302.51
05:43:37|21306.18
05:43:38|21306.18
05:43:39|21305.11
05:43:41|21308.56
05:43:42|21308.66
05:43:44|21308.68
05:43:44|21308.68
05:43:45|21307.41
05:43:47|21305.27
05:43:49|21306.92
05:43:49|21304.61
05:43:50|21304.61
05:43:51|21305.27
05:43:52|21306.9
05:43:53|21306.9
05:43:54|21304.25
05:43:55|21304.24
05:43:56|21302.77
05:43:57|21302.9
05:43:59|21301.93
05:43:59|21300.
05:44:00|21302.97
05:44:02|21301.45
05:44:03|21301.45
05:44:04|21312.25
05:44:05|21308.94
05:44:06|21312.24
05:44:07|21312.11
05:44:08|21312.14
05:44:10|21311.97
05:44:11|21311.72
05:44:12|21304.78
05:44:13|21307.84
05:44:14|21306.36
05:44:16|21306.15
05:44:16|21324.38
05:44:18|21320.19
05:44:19|21327.51
05:44:20|21326.49
05:44:21|21325.98
05:44:22|21318.74
05:44:23|21322.82
05:44:24|21323.05
05:44:25|21323.05
05:44:27|21316.88
05:44:28|21322.59
05:44:29|21319.1
05:44:29|21319.1
05:44:30|21318.61
05:44:31|21319.18
05:44:33|21319.18
05:44:34|21319.4
05:44:35|21319.4
05:44:36|21319.4
05:44:36|21319.1
05:44:37|21319.43
05:44:39|21319.43
05:44:39|21320.9
05:44:40|21320.9
05:44:42|21318.26
05:44:42|21319.66
05:44:44|21321.1
05:44:45|21321.16
05:44:46|21321.37
05:44:47|21318.29
05:44:48|21318.3
05:44:48|21318.3
05:44:50|21317.29
05:44:51|21316.98
05:44:52|21317.04
05:44:53|21319.31
05:44:54|21324.31
05:44:55|21330.
05:44:56|21329.16
05:44:57|21329.16
05:44:58|21326.54
05:44:59|21325.82
05:45:00|21327.02
05:45:01|21330.79
05:45:03|21328.47
05:45:04|21328.09
05:45:05|21326.53
05:45:07|21325.57
05:45:07|21322.34
05:45:08|21325.53
05:45:09|21323.09
05:45:10|21324.04
05:45:12|21320.94
05:45:12|21319.43
05:45:13|21321.1
05:45:15|21319.54
05:45:15|21318.81
05:45:16|21317.33
05:45:17|21316.82
05:45:18|21318.98
05:45:19|21318.98
05:45:21|21316.88
05:45:22|21314.73
05:45:23|21316.71
05:45:24|21316.68
05:45:25|21315.58
05:45:26|21317.84
05:45:27|21317.81
05:45:28|21315.22
05:45:29|21317.34
05:45:30|21315.62
05:45:31|21315.62
05:45:32|21316.49
05:45:33|21316.49
05:45:34|21317.34
05:45:35|21332.19
05:45:36|21330.53
05:45:37|21331.09
05:45:38|21330.52
05:45:39|21336.
05:45:40|21334.58
05:45:41|21335.46
05:45:42|21332.12
05:45:43|21334.58
05:45:44|21333.3
05:45:45|21332.76
05:45:46|21332.76
05:45:47|21335.21
05:45:49|21332.8
05:45:50|21332.81
05:45:51|21332.03
05:45:51|21334.63
05:45:53|21334.49
05:45:54|21357.31
05:45:55|21358.71
05:45:56|21356.64
05:45:57|21357.91
05:45:58|21356.93
05:46:00|21364.51
05:46:02|21359.33
05:46:02|21364.69
05:46:04|21370.
05:46:04|21364.97
05:46:06|21364.03
05:46:07|21361.03
05:46:08|21360.79
05:46:09|21362.59
05:46:10|21361.89
05:46:11|21363.65
05:46:12|21363.84
05:46:13|21363.28
05:46:14|21361.62
05:46:15|21363.8
05:46:16|21371.73
05:46:17|21377.6
05:46:18|21378.87
05:46:19|21378.88
05:46:20|21381.18
05:46:21|21386.89
05:46:22|21373.28
05:46:23|21376.54
05:46:23|21377.66
05:46:25|21377.64
05:46:26|21376.91
05:46:27|21380.21
05:46:28|21383.3
05:46:29|21379.57
05:46:30|21387.55
05:46:31|21385.6
05:46:32|21379.51
05:46:33|21374.41
05:46:34|21372.45
05:46:35|21375.47
05:46:37|21376.19
05:46:38|21374.72
05:46:38|21374.95
05:46:39|21376.
05:46:41|21374.91
05:46:41|21374.96
05:46:43|21377.62
05:46:45|21372.96
05:46:45|21369.99
05:46:46|21368.63
05:46:47|21366.68
05:46:48|21363.13
05:46:50|21364.72
05:46:51|21367.65
05:46:52|21368.58
05:46:53|21368.58
05:46:54|21367.97
05:46:55|21365.33
05:46:56|21362.45
05:46:57|21361.78
05:46:58|21361.78
05:46:59|21365.2
05:47:00|21365.93
05:47:02|21364.53
05:47:02|21362.89
05:47:03|21362.78
05:47:04|21363.13
05:47:06|21367.65
05:47:07|21370.79
05:47:08|21367.76
05:47:09|21368.51
05:47:10|21367.26
05:47:11|21365.61
05:47:12|21367.85
05:47:13|21370.05
05:47:14|21370.05
05:47:15|21366.36
05:47:16|21367.05
05:47:17|21362.66
05:47:18|21362.66
05:47:19|21366.43
05:47:20|21366.42
05:47:22|21367.64
05:47:22|21369.99
05:47:24|21375.21
05:47:25|21374.37
05:47:26|21376.
05:47:27|21375.16
05:47:28|21375.
05:47:29|21375.
05:47:30|21373.71
05:47:31|21372.5
05:47:32|21375.77
05:47:33|21376.32
05:47:34|21373.98
05:47:35|21371.93
05:47:36|21374.09
05:47:38|21372.54
05:47:39|21372.32
05:47:40|21374.08
05:47:41|21374.08
05:47:42|21374.08
05:47:42|21374.08
05:47:43|21374.08
05:47:44|21377.7
05:47:45|21377.7
05:47:47|21377.7
05:47:47|21375.81
05:47:48|21374.16
05:47:49|21374.16
05:47:51|21372.34
05:47:52|21371.21
05:47:53|21367.14
05:47:54|21367.14
05:47:55|21364.
05:47:57|21368.
05:47:57|21361.6
05:47:59|21358.2
05:48:00|21360.1
05:48:01|21363.42
05:48:02|21361.97
05:48:03|21358.4
05:48:03|21361.38
05:48:06|21363.12
05:48:06|21360.41
05:48:08|21359.67
05:48:09|21359.67
05:48:10|21359.68
05:48:11|21357.11
05:48:13|21354.04
05:48:14|21357.49
05:48:15|21353.68
05:48:15|21357.47
05:48:17|21360.02
05:48:18|21359.08
05:48:20|21360.91
05:48:20|21360.91
05:48:21|21361.3
05:48:22|21364.17
05:48:23|21364.17
05:48:24|21361.52
05:48:26|21360.46
05:48:26|21360.54
05:48:27|21355.11
05:48:29|21358.05
05:48:30|21355.46
05:48:31|21357.55
05:48:32|21355.23
05:48:33|21355.42
05:48:34|21357.1
05:48:34|21356.85
05:48:35|21357.82
05:48:37|21357.1
05:48:38|21357.1
05:48:38|21357.1
05:48:40|21353.4
05:48:41|21353.45
05:48:41|21355.19
05:48:43|21355.27
05:48:43|21356.27
05:48:44|21358.53
05:48:46|21358.52
05:48:47|21357.11
05:48:47|21357.81
05:48:48|21357.81
05:48:49|21357.81
05:48:51|21351.35
05:48:53|21351.35
05:48:53|21352.68
05:48:54|21351.32
05:48:55|21350.5
05:48:56|21354.69
05:48:57|21354.69
05:48:58|21354.66
05:48:59|21355.54
05:49:00|21364.17
05:49:01|21364.74
05:49:02|21364.74
05:49:03|21364.07
05:49:04|21363.92
05:49:05|21362.1
05:49:06|21362.6
05:49:08|21365.28
05:49:08|21365.75
05:49:09|21365.72
05:49:10|21368.84
05:49:11|21367.31
05:49:13|21367.32
05:49:14|21367.3
05:49:15|21369.1
05:49:16|21371.25
05:49:17|21370.38
05:49:18|21371.99
05:49:20|21371.99
05:49:20|21372.
05:49:21|21372.97
05:49:22|21372.02
05:49:23|21373.01
05:49:25|21373.72
05:49:25|21375.
05:49:26|21375.99
05:49:27|21373.62
05:49:29|21376.3
05:49:30|21375.65
05:49:31|21376.74
05:49:32|21377.15
05:49:33|21379.05
05:49:34|21378.12
05:49:35|21376.39
05:49:37|21376.39
05:49:37|21376.39
05:49:38|21376.39
05:49:39|21376.39
05:49:40|21376.39
05:49:41|21377.19
05:49:42|21366.89
05:49:43|21366.99
05:49:44|21367.
05:49:45|21367.75
05:49:46|21362.97
05:49:48|21367.93
05:49:49|21367.
05:49:49|21367.
05:49:51|21367.
05:49:51|21368.99
05:49:52|21368.99
05:49:55|21370.63
05:49:55|21370.63
05:49:57|21370.62
05:49:59|21369.14
05:49:59|21366.12
05:50:01|21370.63
05:50:02|21370.44
05:50:02|21370.44
05:50:05|21371.
05:50:06|21370.64
05:50:07|21370.64
05:50:08|21371.32
05:50:08|21371.75
05:50:10|21371.75
05:50:11|21371.75
05:50:12|21371.75
05:50:13|21370.59
05:50:15|21373.56
05:50:15|21370.68
05:50:17|21370.69
05:50:17|21370.61
05:50:19|21371.22
05:50:20|21371.22
05:50:22|21371.55
05:50:22|21371.55
05:50:24|21372.06
05:50:24|21372.06
05:50:25|21372.06
05:50:27|21368.87
05:50:28|21369.23
05:50:30|21368.58
05:50:30|21368.58
05:50:31|21370.81
05:50:32|21368.62
05:50:33|21372.
05:50:34|21372.04
05:50:36|21372.
05:50:36|21372.01
05:50:37|21366.5
05:50:38|21366.5
05:50:39|21368.9
05:50:41|21371.42
05:50:41|21366.38
05:50:42|21366.38
05:50:43|21366.38
05:50:44|21364.39
05:50:45|21364.39
05:50:46|21364.39
05:50:47|21366.84
05:50:48|21367.39
05:50:49|21367.39
05:50:50|21368.46
05:50:51|21368.87
05:50:52|21369.98
05:50:54|21369.98
05:50:55|21369.98
05:50:56|21369.88
05:50:56|21369.88
05:50:57|21369.88
05:50:59|21369.88
05:50:59|21365.61
05:51:01|21368.61
05:51:01|21365.61
05:51:03|21365.61
05:51:05|21367.61
05:51:06|21367.61
05:51:08|21368.62
05:51:09|21368.62
05:51:10|21368.62
05:51:11|21369.88
05:51:12|21366.73
05:51:14|21366.6
05:51:14|21366.6
05:51:15|21374.5
05:51:16|21374.59
05:51:17|21376.93
05:51:18|21376.93
05:51:20|21375.37
05:51:21|21375.59
05:51:21|21376.93
05:51:22|21379.86
05:51:23|21378.83
05:51:24|21374.61
05:51:26|21378.85
05:51:27|21378.85
05:51:28|21378.37
05:51:29|21378.37
05:51:30|21378.37
05:51:31|21378.85
05:51:32|21377.09
05:51:33|21377.09
05:51:34|21377.09
05:51:35|21378.82
05:51:36|21378.82
05:51:37|21375.9
05:51:38|21377.09
05:51:39|21377.1
05:51:40|21377.1
05:51:41|21377.84
05:51:42|21378.86
05:51:43|21377.22
05:51:44|21377.22
05:51:45|21377.22
05:51:46|21378.44
05:51:47|21377.22
05:51:48|21377.22
05:51:49|21375.88
05:51:50|21376.25
05:51:51|21375.32
05:51:52|21378.28
05:51:53|21378.28
05:51:54|21382.25
05:51:55|21378.27
05:51:56|21375.37
05:51:57|21378.73
05:51:59|21378.73
05:51:59|21378.01
05:52:01|21378.88
05:52:01|21383.99
05:52:02|21385.53
05:52:03|21375.37
05:52:04|21372.71
05:52:05|21371.6
05:52:06|21372.14
05:52:07|21372.14
05:52:08|21372.14
05:52:09|21375.26
05:52:11|21373.76
05:52:12|21373.75
05:52:13|21373.75
05:52:15|21375.91
05:52:16|21374.6
05:52:17|21374.6
05:52:18|21373.53
05:52:19|21373.53
05:52:20|21373.53
05:52:21|21374.92
05:52:22|21374.03
05:52:23|21376.87
05:52:24|21373.39
05:52:26|21375.33
05:52:27|21375.33
05:52:28|21374.04
05:52:29|21375.86
05:52:30|21374.04
05:52:31|21374.31
05:52:32|21375.9
05:52:33|21375.9
05:52:34|21375.9
05:52:35|21374.77
05:52:36|21378.26
05:52:37|21376.1
05:52:38|21378.51
05:52:38|21381.16
05:52:41|21373.98
05:52:41|21373.25
05:52:42|21373.25
05:52:43|21373.98
05:52:44|21373.98
05:52:45|21374.
05:52:46|21371.
05:52:47|21372.55
05:52:49|21373.99
05:52:49|21374.
05:52:50|21371.61
05:52:51|21374.
05:52:52|21374.
05:52:53|21374.
05:52:55|21374.
05:52:55|21374.
05:52:56|21373.84
05:52:57|21375.8
05:52:58|21376.38
05:53:00|21374.
05:53:00|21376.24
05:53:02|21381.22
05:53:03|21373.85
05:53:03|21373.85
05:53:04|21376.66
05:53:06|21376.67
05:53:07|21375.96
05:53:08|21377.61
05:53:10|21377.6
05:53:10|21376.01
05:53:11|21376.01
05:53:13|21376.01
05:53:14|21375.56
05:53:15|21375.56
05:53:17|21375.37
05:53:17|21376.78
05:53:19|21375.43
05:53:19|21376.32
05:53:20|21377.65
05:53:22|21376.72
05:53:23|21373.35
05:53:23|21373.35
05:53:25|21374.24
05:53:26|21374.24
05:53:27|21378.43
05:53:27|21378.43
05:53:29|21375.53
05:53:29|21375.48
05:53:31|21375.48
05:53:33|21376.93
05:53:33|21376.93
05:53:34|21378.4
05:53:35|21375.67
05:53:36|21375.67
05:53:37|21378.87
05:53:38|21378.75
05:53:39|21374.8
05:53:40|21368.92
05:53:41|21364.
05:53:42|21369.73
05:53:43|21376.84
05:53:44|21376.84
05:53:45|21380.14
05:53:46|21378.81
05:53:47|21378.81
05:53:49|21377.82
05:53:49|21380.89
05:53:50|21376.27
05:53:51|21378.53
05:53:52|21373.7
05:53:53|21377.72
05:53:54|21374.15
05:53:55|21377.7
05:53:57|21369.11
05:53:58|21369.11
05:53:59|21368.72
05:53:59|21365.36
05:54:00|21364.03
05:54:01|21360.2
05:54:03|21360.
05:54:03|21360.85
05:54:06|21361.13
05:54:06|21362.32
05:54:07|21361.19
05:54:08|21360.19
05:54:09|21360.02
05:54:10|21360.
05:54:11|21360.81
05:54:12|21358.37
05:54:13|21361.6
05:54:14|21360.55
05:54:15|21360.41
05:54:17|21358.97
05:54:19|21361.37
05:54:19|21357.99
05:54:20|21359.08
05:54:21|21354.08
05:54:22|21358.38
05:54:23|21358.38
05:54:24|21361.5
05:54:26|21358.89
05:54:26|21360.
05:54:28|21360.84
05:54:28|21362.29
05:54:30|21359.33
05:54:31|21360.02
05:54:31|21358.83
05:54:33|21358.94
05:54:34|21363.35
05:54:35|21363.35
05:54:36|21361.
05:54:37|21361.
05:54:38|21358.81
05:54:39|21360.89
05:54:40|21359.28
05:54:41|21357.97
05:54:42|21356.22
05:54:43|21356.22
05:54:44|21358.54
05:54:45|21355.01
05:54:46|21358.59
05:54:47|21358.99
05:54:48|21357.73
05:54:49|21357.73
05:54:50|21358.37
05:54:51|21356.24
05:54:52|21359.22
05:54:53|21359.22
05:54:54|21359.22
05:54:55|21359.22
05:54:56|21359.22
05:54:57|21358.17
05:54:58|21359.22
05:54:59|21360.
05:55:00|21361.41
05:55:01|21358.83
05:55:02|21361.17
05:55:03|21361.17
05:55:05|21360.16
05:55:05|21360.16
05:55:06|21360.16
05:55:07|21359.52
05:55:08|21358.39
05:55:09|21369.06
05:55:10|21369.37
05:55:12|21365.01
05:55:13|21365.69
05:55:14|21365.69
05:55:15|21365.24
05:55:16|21361.43
05:55:16|21361.43
05:55:17|21361.43
05:55:19|21363.79
05:55:20|21365.69
05:55:22|21361.65
05:55:22|21361.65
05:55:23|21363.25
05:55:24|21361.47
05:55:25|21361.47
05:55:26|21365.12
05:55:27|21362.8
05:55:28|21362.8
05:55:30|21365.72
05:55:31|21365.72
05:55:32|21365.71
05:55:33|21362.98
05:55:34|21362.98
05:55:35|21365.69
05:55:36|21363.21
05:55:37|21363.21
05:55:38|21363.21
05:55:39|21363.21
05:55:41|21364.12
05:55:41|21364.12
05:55:42|21363.26
05:55:43|21363.26
05:55:44|21362.42
05:55:45|21364.12
05:55:46|21364.12
05:55:47|21367.92
05:55:48|21367.26
05:55:49|21365.96
05:55:50|21367.32
05:55:51|21369.35
05:55:52|21369.35
05:55:53|21367.53
05:55:55|21368.03
05:55:55|21367.96
05:55:56|21369.12
05:55:57|21369.12
05:55:58|21369.12
05:56:00|21366.1
05:56:01|21366.1
05:56:02|21367.67
05:56:04|21367.53
05:56:04|21366.23
05:56:06|21366.23
05:56:07|21368.5
05:56:07|21366.33
05:56:09|21368.81
05:56:10|21368.73
05:56:11|21365.85
05:56:12|21365.85
05:56:13|21365.85
05:56:14|21365.85
05:56:16|21365.85
05:56:16|21366.34
05:56:18|21364.87
05:56:18|21364.87
05:56:19|21366.94
05:56:20|21366.28
05:56:21|21368.66
05:56:22|21367.56
05:56:24|21369.79
05:56:25|21369.
05:56:25|21369.43
05:56:26|21367.02
05:56:27|21364.32
05:56:28|21364.32
05:56:30|21362.92
05:56:31|21366.28
05:56:32|21366.28
05:56:32|21367.49
05:56:33|21367.49
05:56:34|21367.49
05:56:36|21364.88
05:56:37|21364.88
05:56:38|21370.
05:56:39|21366.15
05:56:40|21366.92
05:56:41|21370.
05:56:42|21369.83
05:56:43|21369.81
05:56:44|21367.42
05:56:45|21367.42
05:56:46|21356.71
05:56:48|21355.18
05:56:49|21357.27
05:56:50|21356.25
05:56:50|21357.3
05:56:51|21356.58
05:56:52|21356.22
05:56:53|21356.22
05:56:54|21354.82
05:56:56|21354.82
05:56:57|21356.98
05:56:58|21356.24
05:56:58|21356.24
05:56:59|21359.99
05:57:01|21358.97
05:57:02|21356.74
05:57:04|21359.73
05:57:04|21359.73
05:57:05|21359.89
05:57:06|21359.86
05:57:07|21360.99
05:57:08|21363.21
05:57:09|21363.21
05:57:10|21363.18
05:57:11|21357.53
05:57:12|21357.53
05:57:13|21356.31
05:57:15|21356.24
05:57:16|21356.99
05:57:16|21356.99
05:57:17|21356.25
05:57:18|21353.6
05:57:19|21353.6
05:57:21|21353.6
05:57:21|21355.07
05:57:22|21354.39
05:57:23|21356.07
05:57:25|21355.39
05:57:25|21355.39
05:57:26|21355.39
05:57:28|21353.98
05:57:28|21353.98
05:57:30|21357.18
05:57:31|21356.03
05:57:32|21354.58
05:57:32|21357.
05:57:33|21357.
05:57:34|21357.
05:57:36|21353.27
05:57:38|21349.37
05:57:38|21350.2
05:57:39|21344.
05:57:41|21342.86
05:57:41|21342.05
05:57:42|21339.32
05:57:43|21345.6
05:57:44|21342.
05:57:46|21342.43
05:57:46|21341.45
05:57:48|21339.06
05:57:50|21340.99
05:57:50|21337.94
05:57:51|21335.05
05:57:52|21331.79
05:57:53|21330.24
05:57:54|21333.83
05:57:55|21336.73
05:57:56|21333.9
05:57:57|21337.44
05:57:58|21336.76
05:57:59|21334.52
05:58:00|21332.45
05:58:02|21334.78
05:58:04|21339.76
05:58:04|21339.76
05:58:05|21346.5
05:58:06|21346.24
05:58:07|21342.87
05:58:08|21346.35
05:58:09|21338.87
05:58:10|21338.87
05:58:11|21334.78
05:58:13|21334.21
05:58:13|21336.48
05:58:14|21336.41
05:58:15|21339.29
05:58:16|21338.08
05:58:18|21340.16
05:58:19|21343.8
05:58:21|21339.7
05:58:21|21341.19
05:58:22|21339.47
05:58:24|21338.25
05:58:25|21338.25
05:58:26|21338.25
05:58:27|21338.25
05:58:27|21338.24
05:58:28|21340.37
05:58:30|21337.95
05:58:31|21338.2
05:58:32|21338.2
05:58:34|21340.38
05:58:34|21339.57
05:58:36|21342.34
05:58:36|21334.67
05:58:37|21336.66
05:58:39|21334.82
05:58:39|21332.72
05:58:41|21335.43
05:58:42|21333.02
05:58:42|21332.86
05:58:43|21334.81
05:58:44|21335.43
05:58:45|21336.78
05:58:46|21336.78
05:58:48|21337.89
05:58:48|21333.78
05:58:49|21333.18
05:58:50|21334.62
05:58:52|21334.41
05:58:52|21332.73
05:58:53|21333.36
05:58:55|21333.36
05:58:56|21334.16
05:58:56|21334.16
05:58:57|21332.85
05:58:59|21336.44
05:59:00|21336.78
05:59:00|21336.78
05:59:02|21336.78
05:59:06|21336.78
05:59:06|21340.
05:59:08|21340.
05:59:09|21339.68
05:59:10|21343.38
05:59:11|21347.05
05:59:12|21348.38
05:59:13|21346.47
05:59:14|21346.47
05:59:15|21350.78
05:59:16|21350.38
05:59:17|21350.22
05:59:19|21352.3
05:59:20|21349.85
05:59:21|21350.64
05:59:22|21351.52
05:59:23|21345.43
05:59:24|21346.52
05:59:25|21343.63
05:59:27|21342.59
05:59:27|21344.74
05:59:28|21342.92
05:59:29|21342.92
05:59:30|21342.92
05:59:32|21349.
05:59:32|21349.42
05:59:34|21349.42
05:59:34|21352.27
05:59:35|21350.49
05:59:36|21347.79
05:59:37|21349.34
05:59:39|21349.34
05:59:40|21347.53
05:59:40|21347.53
05:59:42|21349.2
05:59:42|21349.2
05:59:43|21348.05
05:59:45|21348.05
05:59:45|21341.57
05:59:46|21337.78
05:59:47|21339.2
05:59:49|21338.75
05:59:50|21334.61
05:59:52|21338.53
05:59:52|21339.61
05:59:54|21339.2
05:59:55|21339.2
05:59:56|21345.73
05:59:56|21345.72
05:59:57|21344.88
05:59:58|21347.03
06:00:00|21350.99
06:00:01|21352.3
06:00:01|21352.17
06:00:04|21347.91
06:00:04|21345.83
06:00:05|21345.12
06:00:06|21345.15
06:00:07|21342.92
06:00:08|21344.9
06:00:09|21341.45
06:00:11|21343.9
06:00:11|21346.2
06:00:13|21345.97
06:00:13|21349.52
06:00:15|21348.45
06:00:16|21350.82
06:00:18|21345.17
06:00:19|21341.77
06:00:20|21342.52
06:00:22|21343.42
06:00:22|21342.19
06:00:23|21342.19
06:00:24|21343.85
06:00:25|21343.82
06:00:26|21343.81
06:00:28|21345.14
06:00:29|21345.66
06:00:30|21342.48
06:00:31|21343.08
06:00:32|21343.08
06:00:33|21342.4
06:00:34|21341.62
06:00:35|21341.62
06:00:36|21342.4
06:00:38|21342.89
06:00:38|21341.17
06:00:39|21341.17
06:00:41|21340.84
06:00:41|21340.84
06:00:43|21339.37
06:00:44|21342.78
06:00:45|21341.75
06:00:45|21346.36
06:00:47|21343.71
06:00:48|21343.71
06:00:49|21343.75
06:00:50|21343.74
06:00:51|21342.43
06:00:52|21343.71
06:00:53|21342.99
06:00:54|21347.
06:00:55|21347.
06:00:56|21347.05
06:00:57|21346.5
06:00:58|21346.5
06:00:59|21346.5
06:01:00|21347.04
06:01:01|21348.37
06:01:02|21343.76
06:01:03|21352.53
06:01:04|21352.37
06:01:05|21349.89
06:01:07|21347.66
06:01:08|21346.72
06:01:09|21346.72
06:01:10|21345.4
06:01:11|21346.52
06:01:12|21349.57
06:01:13|21347.05
06:01:15|21349.52
06:01:15|21347.68
06:01:17|21347.68
06:01:18|21347.66
06:01:19|21348.13
06:01:20|21346.66
06:01:21|21345.21
06:01:22|21345.21
06:01:23|21347.74
06:01:24|21348.81
06:01:25|21347.98
06:01:26|21347.99
06:01:27|21347.99
06:01:28|21347.99
06:01:29|21347.99
06:01:30|21347.99
06:01:31|21347.98
06:01:32|21348.39
06:01:33|21347.71
06:01:34|21347.71
06:01:36|21348.58
06:01:36|21348.58
06:01:37|21347.06
06:01:38|21349.5
06:01:39|21349.5
06:01:41|21349.5
06:01:41|21347.47
06:01:43|21347.47
06:01:44|21346.27
06:01:45|21347.21
06:01:45|21349.99
06:01:46|21349.99
06:01:48|21350.
06:01:49|21349.24
06:01:49|21350.
06:01:51|21350.71
06:01:52|21351.09
06:01:52|21351.15
06:01:54|21348.93
06:01:55|21349.03
06:01:56|21349.03
06:01:56|21351.14
06:01:58|21350.32
06:01:59|21350.32
06:02:00|21349.53
06:02:01|21349.53
06:02:02|21350.53
06:02:03|21350.53
06:02:04|21348.59
06:02:06|21353.34
06:02:06|21350.4
06:02:08|21350.4
06:02:09|21355.
06:02:09|21355.
06:02:11|21351.91
06:02:12|21354.77
06:02:12|21354.81
06:02:14|21356.35
06:02:15|21362.34
06:02:15|21354.99
06:02:17|21347.75
06:02:17|21347.75
06:02:19|21347.11
06:02:20|21348.27
06:02:21|21351.12
06:02:22|21351.69
06:02:23|21353.67
06:02:24|21356.57
06:02:25|21356.57
06:02:26|21356.35
06:02:27|21356.6
06:02:28|21354.78
06:02:29|21355.47
06:02:30|21357.
06:02:32|21357.
06:02:32|21355.14
06:02:33|21359.85
06:02:34|21355.51
06:02:35|21355.
06:02:36|21356.54
06:02:37|21356.54
06:02:38|21359.18
06:02:39|21359.18
06:02:40|21359.18
06:02:41|21359.18
06:02:44|21359.58
06:02:44|21357.33
06:02:45|21358.33
06:02:46|21359.16
06:02:47|21359.18
06:02:48|21357.51
06:02:49|21356.89
06:02:50|21357.5
06:02:51|21360.32
06:02:52|21358.56
06:02:53|21358.33
06:02:54|21356.86
06:02:55|21359.09
06:02:56|21360.57
06:02:57|21358.18
06:02:58|21358.85
06:02:59|21356.97
06:03:00|21356.97
06:03:02|21359.18
06:03:02|21360.83
06:03:03|21362.52
06:03:04|21364.88
06:03:06|21362.13
06:03:07|21364.98
06:03:07|21361.8
06:03:09|21361.8
06:03:10|21363.39
06:03:12|21362.56
06:03:13|21365.
06:03:14|21362.78
06:03:15|21362.78
06:03:16|21366.02
06:03:17|21366.02
06:03:19|21365.99
06:03:19|21365.73
06:03:20|21362.64
06:03:22|21364.14
06:03:23|21367.55
06:03:24|21364.52
06:03:25|21366.62
06:03:25|21366.62
06:03:27|21362.57
06:03:28|21362.73
06:03:29|21364.73
06:03:30|21364.12
06:03:31|21365.99
06:03:32|21367.77
06:03:33|21370.48
06:03:35|21369.44
06:03:36|21367.08
06:03:37|21365.77
06:03:38|21367.32
06:03:39|21367.31
06:03:40|21367.07
06:03:41|21367.07
06:03:41|21367.95
06:03:43|21369.17
06:03:44|21358.54
06:03:45|21363.12
06:03:45|21363.6
06:03:47|21366.06
06:03:48|21362.7
06:03:49|21365.56
06:03:49|21365.56
06:03:51|21364.89
06:03:51|21364.89
06:03:53|21363.52
06:03:53|21364.01
06:03:54|21363.55
06:03:56|21366.64
06:03:57|21366.64
06:03:58|21364.3
06:03:59|21364.3
06:04:00|21366.61
06:04:01|21367.07
06:04:02|21367.22
06:04:03|21367.22
06:04:04|21367.22
06:04:05|21367.22
06:04:06|21364.89
06:04:07|21366.6
06:04:09|21366.64
06:04:10|21366.64
06:04:11|21363.47
06:04:12|21363.47
06:04:13|21370.
06:04:14|21370.61
06:04:15|21370.61
06:04:16|21370.76
06:04:17|21369.41
06:04:18|21367.2
06:04:19|21366.82
06:04:20|21365.18
06:04:22|21362.26
06:04:23|21362.22
06:04:24|21362.21
06:04:25|21357.41
06:04:26|21358.51
06:04:27|21358.51
06:04:28|21358.51
06:04:29|21358.52
06:04:30|21360.27
06:04:31|21359.81
06:04:32|21357.42
06:04:33|21358.31
06:04:35|21359.17
06:04:36|21359.72
06:04:37|21359.23
06:04:38|21359.73
06:04:38|21359.73
06:04:40|21359.73
06:04:41|21356.12
06:04:42|21359.09
06:04:43|21356.97
06:04:44|21356.46
06:04:46|21356.46
06:04:46|21357.81
06:04:47|21358.51
06:04:48|21357.57
06:04:49|21357.56
06:04:50|21354.07
06:04:52|21354.08
06:04:53|21354.08
06:04:54|21354.08
06:04:54|21354.09
06:04:56|21353.61
06:04:57|21354.14
06:04:58|21352.97
06:04:58|21354.14
06:04:59|21353.88
06:05:01|21347.67
06:05:01|21353.33
06:05:03|21356.73
06:05:05|21359.82
06:05:05|21358.54
06:05:06|21357.48
06:05:08|21360.
06:05:09|21359.5
06:05:11|21360.46
06:05:12|21360.52
06:05:12|21360.52
06:05:14|21360.46
06:05:15|21356.23
06:05:16|21355.4
06:05:18|21347.75
06:05:18|21350.76
06:05:19|21348.72
06:05:21|21348.72
06:05:22|21354.98
06:05:23|21355.84
06:05:25|21352.19
06:05:26|21350.39
06:05:27|21350.5
06:05:27|21350.51
06:05:29|21375.
06:05:30|21376.26
06:05:31|21386.41
06:05:32|21382.85
06:05:33|21383.42
06:05:34|21380.01
06:05:35|21387.7
06:05:36|21385.97
06:05:37|21385.96
06:05:38|21386.17
06:05:39|21386.17
06:05:40|21388.96
06:05:41|21385.78
06:05:42|21386.05
06:05:43|21386.05
06:05:44|21384.24
06:05:45|21382.55
06:05:46|21382.55
06:05:47|21381.74
06:05:48|21381.03
06:05:49|21380.99
06:05:50|21382.51
06:05:52|21382.77
06:05:53|21381.23
06:05:54|21380.57
06:05:55|21380.57
06:05:56|21380.68
06:05:56|21382.77
06:05:57|21382.77
06:05:59|21382.77
06:06:00|21386.61
06:06:01|21383.55
06:06:01|21386.3
06:06:03|21389.89
06:06:04|21381.08
06:06:05|21389.03
06:06:06|21384.97
06:06:07|21382.4
06:06:08|21381.51
06:06:09|21384.65
06:06:10|21383.08
06:06:11|21383.08
06:06:13|21383.08
06:06:13|21382.11
06:06:15|21382.11
06:06:16|21383.16
06:06:17|21384.23
06:06:18|21383.1
06:06:19|21383.34
06:06:21|21384.05
06:06:21|21382.66
06:06:23|21382.16
06:06:24|21382.14
06:06:24|21384.68
06:06:25|21385.27
06:06:27|21384.15
06:06:27|21385.19
06:06:29|21385.54
06:06:29|21384.8
06:06:30|21384.95
06:06:32|21381.04
06:06:32|21384.33
06:06:34|21384.33
06:06:35|21384.33
06:06:36|21385.59
06:06:37|21385.36
06:06:37|21385.36
06:06:39|21385.36
06:06:39|21385.36
06:06:41|21385.36
06:06:42|21385.36
06:06:43|21384.37
06:06:44|21382.97
06:06:45|21382.97
06:06:45|21384.46
06:06:46|21385.96
06:06:47|21383.69
06:06:49|21383.45
06:06:50|21383.45
06:06:51|21385.19
06:06:52|21386.55
06:06:53|21382.15
06:06:54|21384.39
06:06:55|21386.48
06:06:56|21386.48
06:06:57|21386.02
06:06:58|21382.65
06:06:59|21385.47
06:07:00|21382.87
06:07:01|21384.27
06:07:02|21387.99
06:07:03|21385.1
06:07:04|21384.43
06:07:05|21384.06
06:07:06|21385.71
06:07:07|21388.33
06:07:08|21385.67
06:07:09|21391.77
06:07:11|21389.57
06:07:11|21400.65
06:07:13|21402.24
06:07:14|21397.09
06:07:15|21395.42
06:07:15|21391.7
06:07:16|21398.11
06:07:18|21399.96
06:07:18|21402.78
06:07:19|21402.99
06:07:20|21402.59
06:07:22|21403.4
06:07:22|21406.3
06:07:24|21403.24
06:07:24|21404.29
06:07:26|21400.01
06:07:27|21400.77
06:07:28|21400.01
06:07:29|21399.99
06:07:30|21398.38
06:07:31|21400.29
06:07:32|21401.33
06:07:33|21402.37
06:07:34|21402.82
06:07:35|21397.36
06:07:36|21399.82
06:07:37|21399.74
06:07:38|21405.72
06:07:39|21405.72
06:07:40|21404.69
06:07:41|21405.18
06:07:42|21406.89
06:07:43|21406.98
06:07:44|21405.36
06:07:45|21405.36
06:07:46|21411.14
06:07:47|21410.29
06:07:48|21409.87
06:07:49|21405.55
06:07:50|21405.7
06:07:51|21407.03
06:07:52|21406.01
06:07:53|21405.66
06:07:54|21404.83
06:07:55|21409.11
06:07:57|21408.
06:07:57|21408.78
06:07:58|21406.32
06:07:59|21408.
06:08:00|21408.35
06:08:02|21407.65
06:08:02|21408.77
06:08:04|21408.4
06:08:04|21410.11
06:08:06|21408.4
06:08:07|21408.4
06:08:08|21401.06
06:08:09|21402.08
06:08:10|21394.59
06:08:12|21395.73
06:08:12|21389.9
06:08:14|21398.91
06:08:15|21398.39
06:08:15|21401.95
06:08:16|21398.06
06:08:18|21400.19
06:08:18|21401.86
06:08:20|21405.5
06:08:21|21408.11
06:08:22|21407.19
06:08:23|21404.67
06:08:24|21404.67
06:08:25|21406.16
06:08:26|21406.15
06:08:27|21402.75
06:08:28|21402.87
06:08:30|21404.38
06:08:30|21402.24
06:08:31|21401.64
06:08:32|21400.03
06:08:33|21397.08
06:08:34|21395.31
06:08:36|21393.17
06:08:37|21392.41
06:08:38|21391.97
06:08:39|21395.48
06:08:40|21397.41
06:08:41|21393.68
06:08:42|21397.44
06:08:42|21395.6
06:08:44|21401.1
06:08:46|21399.99
06:08:46|21398.48
06:08:47|21400.03
06:08:48|21399.54
06:08:49|21399.38
06:08:50|21399.38
06:08:51|21399.37
06:08:52|21399.
06:08:53|21399.
06:08:54|21395.
06:08:55|21397.12
06:08:56|21397.19
06:08:57|21400.32
06:08:59|21400.32
06:09:00|21400.48
06:09:01|21400.86
06:09:02|21400.86
06:09:03|21398.18
06:09:04|21398.18
06:09:05|21399.32
06:09:06|21399.32
06:09:07|21396.71
06:09:08|21401.73
06:09:09|21403.81
06:09:10|21406.31
06:09:12|21403.63
06:09:13|21407.1
06:09:13|21402.73
06:09:15|21402.73
06:09:16|21405.34
06:09:18|21405.31
06:09:18|21405.78
06:09:19|21405.78
06:09:20|21405.55
06:09:21|21404.5
06:09:22|21405.73
06:09:23|21405.79
06:09:24|21403.32
06:09:25|21405.29
06:09:26|21404.74
06:09:27|21408.
06:09:29|21405.67
06:09:30|21404.66
06:09:30|21404.16
06:09:32|21408.61
06:09:32|21401.61
06:09:34|21401.61
06:09:35|21401.61
06:09:36|21401.61
06:09:37|21403.3
06:09:38|21401.61
06:09:40|21399.63
06:09:40|21398.15
06:09:41|21400.88
06:09:42|21402.21
06:09:43|21402.05
06:09:44|21402.05
06:09:45|21400.46
06:09:46|21400.46
06:09:47|21402.22
06:09:48|21400.89
06:09:49|21400.9
06:09:50|21401.73
06:09:51|21401.73
06:09:52|21400.89
06:09:53|21400.89
06:09:54|21399.33
06:09:55|21397.1
06:09:56|21399.74
06:09:57|21399.76
06:09:58|21399.76
06:10:00|21396.67
06:10:01|21396.67
06:10:01|21398.71
06:10:03|21400.86
06:10:04|21400.85
06:10:05|21402.33
06:10:06|21402.33
06:10:07|21404.
06:10:08|21404.
06:10:09|21402.39
06:10:11|21406.7
06:10:12|21403.38
06:10:12|21403.37
06:10:15|21409.17
06:10:16|21402.99
06:10:16|21406.55
06:10:17|21406.55
06:10:19|21405.06
06:10:19|21405.06
06:10:20|21405.06
06:10:22|21404.78
06:10:23|21404.78
06:10:23|21405.16
06:10:25|21405.16
06:10:26|21406.63
06:10:28|21404.15
06:10:29|21404.15
06:10:30|21407.7
06:10:31|21407.7
06:10:32|21407.62
06:10:32|21407.62
06:10:34|21406.58
06:10:34|21410.8
06:10:36|21412.17
06:10:37|21414.6
06:10:38|21414.66
06:10:39|21412.89
06:10:40|21411.95
06:10:40|21414.27
06:10:41|21410.78
06:10:42|21409.58
06:10:44|21415.
06:10:44|21416.65
06:10:46|21416.31
06:10:47|21415.07
06:10:48|21415.07
06:10:48|21416.86
06:10:50|21414.67
06:10:51|21414.42
06:10:51|21411.15
06:10:53|21410.71
06:10:54|21413.18
06:10:54|21413.18
06:10:57|21413.18
06:10:57|21414.85
06:10:58|21410.71
06:10:59|21414.53
06:11:00|21413.48
06:11:01|21413.48
06:11:02|21406.63
06:11:03|21403.29
06:11:04|21404.07
06:11:05|21404.07
06:11:06|21406.22
06:11:07|21406.07
06:11:09|21404.03
06:11:09|21406.21
06:11:11|21402.77
06:11:11|21402.64
06:11:12|21404.63
06:11:14|21403.25
06:11:15|21406.19
06:11:16|21406.43
06:11:17|21406.43
06:11:18|21404.85
06:11:20|21406.89
06:11:20|21404.51
06:11:21|21401.56
06:11:22|21401.56
06:11:23|21401.56
06:11:25|21403.52
06:11:25|21404.97
06:11:26|21402.47
06:11:28|21402.47
06:11:28|21402.47
06:11:31|21402.47
06:11:31|21402.98
06:11:32|21401.53
06:11:34|21397.51
06:11:35|21401.18
06:11:36|21404.98
06:11:36|21404.98
06:11:38|21403.44
06:11:39|21404.59
06:11:40|21404.59
06:11:40|21404.24
06:11:42|21404.24
06:11:43|21403.29
06:11:45|21401.02
06:11:45|21402.44
06:11:46|21402.44
06:11:48|21399.73
06:11:48|21396.97
06:11:49|21399.9
06:11:50|21397.03
06:11:51|21398.23
06:11:52|21395.17
06:11:53|21395.5
06:11:54|21397.24
06:11:55|21399.63
06:11:56|21398.23
06:11:57|21400.05
06:11:58|21401.85
06:11:59|21399.6
06:12:00|21399.9
06:12:01|21398.27
06:12:02|21398.27
06:12:03|21398.27
06:12:04|21398.27
06:12:05|21396.84
06:12:06|21395.99
06:12:07|21394.41
06:12:08|21389.61
06:12:10|21388.
06:12:11|21385.48
06:12:12|21385.23
06:12:13|21385.22
06:12:14|21386.47
06:12:15|21385.82
06:12:16|21388.
06:12:18|21387.76
06:12:18|21386.65
06:12:19|21387.13
06:12:22|21386.6
06:12:22|21389.67
06:12:24|21389.67
06:12:24|21389.51
06:12:26|21390.8
06:12:26|21389.35
06:12:28|21387.49
06:12:29|21387.19
06:12:29|21387.19
06:12:31|21387.03
06:12:32|21384.18
06:12:33|21387.02
06:12:34|21388.71
06:12:36|21386.52
06:12:36|21386.29
06:12:37|21386.29
06:12:38|21386.29
06:12:39|21387.57
06:12:40|21387.57
06:12:41|21384.92
06:12:42|21383.92
06:12:43|21383.92
06:12:45|21386.29
06:12:45|21386.29
06:12:46|21387.5
06:12:47|21386.28
06:12:48|21385.07
06:12:50|21386.88
06:12:50|21385.71
06:12:51|21383.57
06:12:52|21383.57
06:12:53|21382.03
06:12:55|21382.03
06:12:55|21384.43
06:12:56|21384.43
06:12:57|21386.63
06:12:59|21386.2
06:12:59|21384.83
06:13:00|21388.51
06:13:02|21385.21
06:13:02|21385.24
06:13:04|21385.24
06:13:05|21384.48
06:13:06|21384.98
06:13:07|21384.47
06:13:08|21387.01
06:13:09|21384.42
06:13:10|21385.81
06:13:11|21387.99
06:13:12|21384.46
06:13:13|21384.46
06:13:14|21387.49
06:13:15|21388.51
06:13:16|21389.32
06:13:17|21389.32
06:13:19|21389.96
06:13:19|21389.96
06:13:21|21388.9
06:13:23|21389.96
06:13:24|21390.
06:13:25|21390.
06:13:26|21388.38
06:13:27|21392.2
06:13:28|21390.61
06:13:28|21389.12
06:13:29|21390.88
06:13:31|21390.88
06:13:32|21389.88
06:13:33|21389.88
06:13:33|21391.69
06:13:35|21391.69
06:13:36|21391.69
06:13:36|21390.74
06:13:38|21391.7
06:13:40|21391.7
06:13:40|21392.15
06:13:41|21393.27
06:13:42|21388.21
06:13:43|21388.21
06:13:44|21393.77
06:13:45|21393.57
06:13:46|21393.57
06:13:47|21395.59
06:13:48|21397.6
06:13:49|21397.43
06:13:50|21396.25
06:13:51|21389.5
06:13:52|21390.07
06:13:53|21386.06
06:13:54|21390.11
06:13:55|21390.11
06:13:56|21390.94
06:13:57|21390.94
06:13:58|21388.83
06:13:59|21388.83
06:14:00|21386.77
06:14:03|21390.45
06:14:03|21389.73
06:14:04|21389.73
06:14:05|21389.73
06:14:06|21390.94
06:14:07|21390.94
06:14:09|21387.22
06:14:10|21389.73
06:14:11|21388.37
06:14:12|21388.33
06:14:13|21389.73
06:14:15|21390.94
06:14:15|21391.31
06:14:17|21388.58
06:14:18|21388.6
06:14:20|21391.33
06:14:20|21391.33
06:14:21|21392.37
06:14:22|21391.67
06:14:23|21389.6
06:14:24|21391.33
06:14:25|21391.29
06:14:26|21389.79
06:14:28|21392.24
06:14:29|21388.6
06:14:30|21392.27
06:14:31|21391.08
06:14:32|21391.08
06:14:33|21392.3
06:14:34|21392.3
06:14:35|21389.97
06:14:37|21392.92
06:14:38|21392.92
06:14:39|21392.92
06:14:40|21393.62
06:14:41|21393.62
06:14:42|21393.62
06:14:43|21393.51
06:14:44|21393.5
06:14:46|21391.26
06:14:46|21391.26
06:14:47|21394.2
06:14:49|21392.38
06:14:50|21392.38
06:14:50|21391.55
06:14:51|21390.08
06:14:52|21390.09
06:14:53|21390.09
06:14:55|21389.84
06:14:56|21389.84
06:14:57|21389.84
06:14:57|21389.84
06:14:58|21392.41
06:14:59|21390.78
06:15:01|21389.84
06:15:02|21389.23
06:15:02|21388.6
06:15:03|21391.87
06:15:05|21391.9
06:15:05|21390.78
06:15:07|21390.78
06:15:07|21390.56
06:15:09|21390.56
06:15:09|21387.49
06:15:11|21387.49
06:15:11|21387.77
06:15:13|21389.14
06:15:15|21389.09
06:15:15|21389.1
06:15:17|21390.1
06:15:18|21388.34
06:15:20|21385.43
06:15:21|21388.39
06:15:22|21388.53
06:15:23|21386.25
06:15:25|21387.88
06:15:25|21388.49
06:15:26|21386.06
06:15:27|21386.6
06:15:29|21387.23
06:15:30|21384.84
06:15:31|21386.95
06:15:32|21384.84
06:15:33|21387.02
06:15:34|21384.9
06:15:36|21384.92
06:15:37|21382.49
06:15:39|21384.71
06:15:39|21384.71
06:15:41|21383.66
06:15:42|21383.66
06:15:43|21384.74
06:15:44|21384.74
06:15:45|21382.21
06:15:46|21382.2
06:15:47|21382.23
06:15:48|21382.23
06:15:49|21383.4
06:15:50|21384.74
06:15:52|21384.89
06:15:52|21385.95
06:15:54|21384.62
06:15:55|21384.88
06:15:55|21385.38
06:15:56|21395.34
06:15:57|21392.1
06:15:59|21395.34
06:16:00|21393.43
06:16:01|21396.25
06:16:01|21394.33
06:16:03|21393.42
06:16:04|21395.3
06:16:05|21393.24
06:16:06|21395.23
06:16:06|21394.77
06:16:08|21395.06
06:16:09|21395.55
06:16:10|21397.23
06:16:11|21397.23
06:16:12|21396.25
06:16:13|21396.25
06:16:14|21397.66
06:16:15|21400.
06:16:17|21400.
06:16:17|21398.73
06:16:19|21388.53
06:16:20|21386.69
06:16:21|21397.52
06:16:23|21397.53
06:16:23|21398.04
06:16:24|21399.67
06:16:26|21399.65
06:16:27|21396.89
06:16:28|21395.29
06:16:29|21392.39
06:16:31|21394.
06:16:31|21392.24
06:16:32|21393.54
06:16:33|21391.93
06:16:34|21391.91
06:16:36|21394.12
06:16:38|21397.99
06:16:38|21395.95
06:16:39|21392.55
06:16:41|21393.57
06:16:42|21395.08
06:16:43|21392.55
06:16:43|21393.86
06:16:45|21393.65
06:16:45|21395.26
06:16:46|21395.26
06:16:48|21398.
06:16:49|21395.92
06:16:50|21397.35
06:16:51|21397.35
06:16:52|21397.35
06:16:53|21397.38
06:16:54|21398.91
06:16:55|21397.12
06:16:56|21398.52
06:16:57|21398.52
06:16:58|21396.36
06:16:59|21396.36
06:17:00|21399.99
06:17:01|21398.51
06:17:03|21395.41
06:17:04|21393.94
06:17:05|21387.81
06:17:06|21383.16
06:17:07|21385.
06:17:08|21385.66
06:17:09|21385.66
06:17:10|21385.15
06:17:12|21386.63
06:17:12|21384.13
06:17:14|21383.
06:17:15|21383.
06:17:16|21383.
06:17:17|21377.88
06:17:17|21376.04
06:17:18|21378.66
06:17:19|21381.
06:17:20|21377.38
06:17:21|21377.38
06:17:23|21379.96
06:17:24|21379.96
06:17:26|21372.82
06:17:27|21374.99
06:17:28|21374.58
06:17:30|21374.34
06:17:31|21374.34
06:17:32|21376.32
06:17:32|21376.18
06:17:33|21373.15
06:17:35|21373.15
06:17:36|21372.8
06:17:36|21374.48
06:17:38|21374.48
06:17:39|21374.48
06:17:40|21374.48
06:17:40|21374.33
06:17:42|21374.33
06:17:42|21372.28
06:17:44|21372.31
06:17:45|21371.28
06:17:46|21373.42
06:17:47|21371.05
06:17:47|21372.21
06:17:49|21373.36
06:17:50|21372.68
06:17:52|21371.77
06:17:52|21371.77
06:17:53|21371.78
06:17:54|21371.78
06:17:55|21371.78
06:17:56|21370.16
06:17:57|21371.41
06:17:58|21371.41
06:17:59|21371.78
06:18:00|21369.41
06:18:02|21371.77
06:18:04|21370.56
06:18:05|21371.09
06:18:06|21371.09
06:18:07|21371.73
06:18:07|21369.63
06:18:09|21369.87
06:18:10|21370.77
06:18:11|21369.73
06:18:12|21368.01
06:18:13|21371.08
06:18:14|21371.39
06:18:16|21371.78
06:18:16|21371.78
06:18:17|21370.72
06:18:19|21370.72
06:18:19|21371.25
06:18:20|21369.26
06:18:21|21370.61
06:18:22|21371.32
06:18:24|21370.34
06:18:25|21370.34
06:18:26|21371.78
06:18:28|21373.06
06:18:28|21373.06
06:18:29|21369.81
06:18:30|21369.81
06:18:31|21369.81
06:18:32|21369.81
06:18:34|21368.41
06:18:35|21368.41
06:18:36|21368.67
06:18:38|21373.86
06:18:38|21371.7
06:18:39|21374.
06:18:40|21378.32
06:18:41|21378.96
06:18:42|21380.51
06:18:43|21380.51
06:18:44|21382.47
06:18:45|21382.47
06:18:47|21376.98
06:18:47|21376.04
06:18:48|21373.63
06:18:49|21374.
06:18:51|21374.
06:18:51|21370.9
06:18:53|21370.9
06:18:53|21371.06
06:18:54|21371.06
06:18:55|21371.06
06:18:56|21371.06
06:18:57|21368.99
06:18:58|21371.49
06:19:00|21371.47
06:19:01|21368.99
06:19:02|21371.4
06:19:03|21371.49
06:19:04|21373.57
06:19:05|21374.16
06:19:07|21376.46
06:19:08|21377.44
06:19:08|21378.45
06:19:09|21377.46
06:19:11|21377.46
06:19:13|21379.48
06:19:13|21379.48
06:19:15|21377.65
06:19:16|21378.02
06:19:16|21376.
06:19:19|21376.
06:19:20|21377.02
06:19:20|21377.02
06:19:22|21378.09
06:19:23|21378.09
06:19:25|21376.68
06:19:25|21375.98
06:19:26|21375.98
06:19:28|21377.38
06:19:29|21377.38
06:19:30|21379.49
06:19:31|21375.
06:19:32|21379.31
06:19:33|21376.39
06:19:34|21376.37
06:19:35|21378.03
06:19:36|21377.98
06:19:38|21375.08
06:19:38|21375.04
06:19:39|21375.78
06:19:40|21377.97
06:19:41|21377.95
06:19:43|21376.88
06:19:44|21376.88
06:19:45|21379.17
06:19:46|21379.17
06:19:47|21377.63
06:19:48|21380.5
06:19:49|21377.57
06:19:50|21377.57
06:19:51|21380.43
06:19:52|21380.43
06:19:53|21383.17
06:19:54|21383.3
06:19:55|21383.29
06:19:56|21385.
06:19:57|21382.79
06:19:58|21382.01
06:19:59|21382.01
06:20:00|21391.34
06:20:01|21393.82
06:20:03|21387.79
06:20:04|21387.54
06:20:05|21388.53
06:20:07|21390.77
06:20:09|21393.42
06:20:09|21393.42
06:20:10|21390.98
06:20:12|21391.54
06:20:13|21389.84
06:20:15|21389.92
06:20:16|21391.75
06:20:17|21392.33
06:20:18|21392.33
06:20:20|21383.89
06:20:20|21383.8
06:20:22|21380.78
06:20:23|21386.58
06:20:24|21385.09
06:20:26|21385.09
06:20:26|21384.18
06:20:28|21384.18
06:20:29|21394.99
06:20:30|21393.89
06:20:31|21394.5
06:20:32|21394.5
06:20:34|21393.94
06:20:35|21393.44
06:20:37|21393.89
06:20:38|21393.44
06:20:39|21395.4
06:20:40|21396.92
06:20:41|21393.77
06:20:42|21393.17
06:20:43|21393.17
06:20:44|21394.93
06:20:45|21392.25
06:20:46|21392.25
06:20:47|21393.83
06:20:48|21393.13
06:20:49|21395.3
06:20:50|21395.3
06:20:51|21395.3
06:20:52|21392.28
06:20:53|21392.3
06:20:54|21393.51
06:20:55|21393.51
06:20:57|21393.51
06:20:57|21394.58
06:20:58|21393.51
06:20:59|21393.51
06:21:01|21393.51
06:21:02|21393.51
06:21:03|21393.51
06:21:04|21395.36
06:21:06|21393.51
06:21:06|21393.51
06:21:07|21395.3
06:21:09|21388.
06:21:09|21389.45
06:21:10|21383.72
06:21:11|21384.68
06:21:12|21386.97
06:21:14|21386.97
06:21:15|21385.33
06:21:15|21385.33
06:21:17|21386.4
06:21:17|21377.98
06:21:18|21378.04
06:21:20|21377.97
06:21:20|21377.97
06:21:21|21382.5
06:21:22|21381.24
06:21:24|21375.
06:21:26|21374.39
06:21:26|21373.31
06:21:28|21372.59
06:21:30|21376.28
06:21:31|21374.19
06:21:31|21376.13
06:21:33|21376.14
06:21:34|21376.1
06:21:35|21377.54
06:21:35|21376.57
06:21:38|21376.16
06:21:38|21376.16
06:21:40|21376.76
06:21:41|21376.76
06:21:42|21376.76
06:21:42|21375.33
06:21:43|21375.33
06:21:44|21374.16
06:21:46|21375.86
06:21:47|21375.86
06:21:48|21375.45
06:21:48|21375.45
06:21:50|21375.45
06:21:51|21374.02
06:21:52|21374.01
06:21:52|21374.01
06:21:54|21372.64
06:21:54|21375.65
06:21:55|21374.82
06:21:57|21379.17
06:21:57|21380.73
06:22:00|21378.24
06:22:00|21379.13
06:22:01|21376.74
06:22:02|21379.13
06:22:03|21379.17
06:22:05|21377.53
06:22:07|21379.45
06:22:08|21379.45
06:22:09|21379.45
06:22:09|21379.48
06:22:10|21379.48
06:22:11|21381.15
06:22:13|21376.48
06:22:13|21379.43
06:22:14|21377.37
06:22:16|21377.37
06:22:16|21377.37
06:22:18|21376.15
06:22:19|21376.63
06:22:19|21378.16
06:22:20|21378.94
06:22:21|21376.17
06:22:23|21376.15
06:22:23|21376.13
06:22:25|21376.11
06:22:26|21376.33
06:22:27|21374.15
06:22:28|21374.01
06:22:29|21374.01
06:22:30|21372.59
06:22:30|21372.
06:22:32|21373.52
06:22:32|21371.89
06:22:35|21370.05
06:22:35|21369.6
06:22:36|21370.71
06:22:37|21371.87
06:22:38|21371.87
06:22:39|21370.74
06:22:40|21371.31
06:22:41|21373.71
06:22:42|21375.38
06:22:43|21374.37
06:22:44|21372.52
06:22:45|21373.61
06:22:46|21373.45
06:22:48|21371.47
06:22:49|21371.47
06:22:50|21372.63
06:22:50|21373.54
06:22:51|21376.91
06:22:53|21376.91
06:22:53|21373.68
06:22:55|21373.68
06:22:57|21365.16
06:22:57|21369.23
06:22:58|21370.48
06:23:00|21370.48
06:23:01|21367.55
06:23:02|21367.49
06:23:03|21367.49
06:23:04|21367.49
06:23:06|21367.74
06:23:06|21365.57
06:23:07|21365.33
06:23:08|21368.2
06:23:09|21368.19
06:23:10|21366.68
06:23:12|21366.65
06:23:13|21365.17
06:23:14|21365.17
06:23:15|21369.26
06:23:16|21368.04
06:23:17|21368.67
06:23:18|21368.67
06:23:19|21370.44
06:23:20|21369.25
06:23:21|21368.39
06:23:22|21372.73
06:23:23|21372.48
06:23:24|21373.54
06:23:25|21373.54
06:23:27|21373.54
06:23:28|21370.31
06:23:29|21370.31
06:23:30|21370.31
06:23:31|21365.
06:23:32|21365.88
06:23:33|21365.88
06:23:34|21365.88
06:23:35|21365.5
06:23:36|21363.94
06:23:37|21367.65
06:23:38|21365.63
06:23:39|21369.98
06:23:40|21369.96
06:23:42|21369.96
06:23:43|21369.96
06:23:44|21367.96
06:23:44|21367.97
06:23:45|21366.99
06:23:46|21367.48
06:23:48|21369.14
06:23:48|21369.14
06:23:50|21368.03
06:23:50|21368.03
06:23:51|21368.61
06:23:53|21366.45
06:23:53|21367.52
06:23:54|21366.21
06:23:55|21364.32
06:23:56|21364.92
06:23:57|21366.47
06:23:58|21368.41
06:24:00|21366.47
06:24:01|21366.65
06:24:01|21368.16
06:24:02|21368.15
06:24:04|21368.15
06:24:04|21367.29
06:24:05|21367.29
06:24:07|21367.48
06:24:08|21367.48
06:24:08|21367.48
06:24:10|21364.46
06:24:11|21366.88
06:24:11|21365.4
06:24:12|21363.47
06:24:14|21364.85
06:24:14|21363.4
06:24:16|21365.51
06:24:16|21365.43
06:24:18|21365.26
06:24:19|21366.12
06:24:20|21364.66
06:24:22|21364.66
06:24:22|21364.66
06:24:24|21365.95
06:24:24|21363.7
06:24:25|21363.71
06:24:27|21363.04
06:24:29|21363.04
06:24:29|21363.04
06:24:31|21363.04
06:24:32|21364.75
06:24:33|21363.94
06:24:34|21365.15
06:24:35|21365.15
06:24:36|21365.15
06:24:37|21361.95
06:24:38|21361.95
06:24:39|21362.3
06:24:41|21362.3
06:24:41|21362.43
06:24:43|21363.94
06:24:44|21361.86
06:24:45|21363.16
06:24:46|21361.52
06:24:46|21362.13
06:24:48|21363.59
06:24:49|21363.58
06:24:50|21363.58
06:24:51|21362.58
06:24:52|21363.09
06:24:53|21363.59
06:24:53|21363.29
06:24:55|21363.58
06:24:56|21365.01
06:24:57|21365.13
06:24:57|21365.01
06:24:58|21361.43
06:25:00|21361.37
06:25:01|21361.38
06:25:02|21361.38
06:25:03|21363.74
06:25:05|21363.74
06:25:05|21362.95
06:25:06|21359.98
06:25:07|21362.05
06:25:08|21360.53
06:25:09|21362.01
06:25:10|21362.02
06:25:11|21363.31
06:25:12|21365.14
06:25:13|21365.66
06:25:14|21365.6
06:25:15|21365.61
06:25:16|21367.62
06:25:17|21370.51
06:25:18|21368.76
06:25:19|21367.58
06:25:20|21367.58
06:25:22|21367.31
06:25:23|21368.63
06:25:24|21367.35
06:25:24|21368.62
06:25:25|21367.14
06:25:27|21367.14
06:25:27|21366.47
06:25:29|21369.53
06:25:30|21367.57
06:25:31|21368.29
06:25:32|21368.29
06:25:34|21368.76
06:25:35|21368.22
06:25:37|21370.01
06:25:37|21368.63
06:25:38|21366.65
06:25:39|21366.65
06:25:40|21366.65
06:25:42|21366.65
06:25:43|21365.04
06:25:44|21367.12
06:25:44|21362.75
06:25:46|21362.54
06:25:47|21362.65
06:25:48|21365.81
06:25:49|21365.16
06:25:50|21364.86
06:25:51|21365.19
06:25:52|21366.75
06:25:54|21366.25
06:25:54|21366.25
06:25:55|21373.58
06:25:57|21375.73
06:25:57|21368.5
06:25:58|21365.85
06:25:59|21368.17
06:26:00|21365.57
06:26:02|21365.53
06:26:02|21367.3
06:26:03|21366.03
06:26:05|21367.31
06:26:05|21367.31
06:26:06|21364.67
06:26:07|21367.4
06:26:08|21366.04
06:26:09|21376.4
06:26:11|21373.58
06:26:12|21374.62
06:26:12|21372.08
06:26:13|21368.04
06:26:14|21368.23
06:26:16|21368.62
06:26:16|21365.56
06:26:17|21365.44
06:26:19|21366.36
06:26:20|21366.36
06:26:21|21369.85
06:26:21|21370.5
06:26:22|21370.5
06:26:24|21372.5
06:26:24|21367.61
06:26:26|21372.5
06:26:26|21371.44
06:26:27|21373.35
06:26:28|21368.84
06:26:30|21372.41
06:26:30|21369.14
06:26:31|21369.14
06:26:33|21373.01
06:26:34|21373.01
06:26:35|21373.01
06:26:36|21375.55
06:26:37|21377.3
06:26:37|21369.37
06:26:38|21373.98
06:26:39|21372.08
06:26:41|21372.08
06:26:42|21373.15
06:26:44|21377.04
06:26:45|21380.
06:26:46|21375.23
06:26:47|21376.6
06:26:49|21376.03
06:26:49|21378.64
06:26:50|21376.26
06:26:52|21380.
06:26:52|21381.47
06:26:54|21381.47
06:26:55|21381.47
06:26:56|21379.32
06:26:57|21382.
06:26:58|21384.61
06:26:59|21382.86
06:27:00|21383.16
06:27:01|21383.16
06:27:02|21383.35
06:27:03|21381.16
06:27:04|21386.57
06:27:05|21384.63
06:27:06|21384.68
06:27:07|21391.38
06:27:08|21391.71
06:27:09|21390.19
06:27:10|21385.9
06:27:11|21385.9
06:27:12|21383.31
06:27:13|21384.82
06:27:14|21384.81
06:27:15|21388.08
06:27:16|21389.64
06:27:17|21394.
06:27:18|21396.
06:27:19|21398.08
06:27:21|21396.92
06:27:22|21399.6
06:27:23|21403.26
06:27:24|21402.87
06:27:25|21411.21
06:27:26|21411.86
06:27:28|21413.47
06:27:28|21410.11
06:27:30|21405.22
06:27:32|21405.22
06:27:33|21408.
06:27:35|21414.
06:27:36|21407.37
06:27:38|21405.58
06:27:38|21405.08
06:27:39|21402.69
06:27:40|21403.65
06:27:41|21406.55
06:27:42|21405.07
06:27:44|21408.01
06:27:44|21408.01
06:27:45|21406.13
06:27:46|21405.99
06:27:47|21403.64
06:27:48|21405.
06:27:49|21406.67
06:27:50|21405.86
06:27:52|21407.98
06:27:53|21405.92
06:27:54|21408.24
06:27:54|21408.94
06:27:56|21408.44
06:27:56|21409.98
06:27:57|21411.
06:27:59|21409.43
06:28:00|21411.12
06:28:01|21417.79
06:28:02|21415.83
06:28:04|21418.84
06:28:05|21416.47
06:28:05|21415.86
06:28:07|21414.57
06:28:07|21412.86
06:28:09|21412.22
06:28:10|21414.82
06:28:11|21417.16
06:28:12|21413.25
06:28:13|21421.08
06:28:14|21426.3
06:28:15|21421.52
06:28:16|21416.49
06:28:17|21418.27
06:28:18|21414.33
06:28:20|21421.97
06:28:21|21423.4
06:28:22|21421.46
06:28:22|21421.69
06:28:23|21419.99
06:28:25|21421.34
06:28:25|21423.67
06:28:26|21423.7
06:28:28|21423.21
06:28:28|21424.02
06:28:30|21420.73
06:28:32|21414.45
06:28:32|21413.66
06:28:34|21416.98
06:28:35|21418.
06:28:36|21417.22
06:28:37|21417.44
06:28:38|21419.12
06:28:39|21418.84
06:28:40|21420.53
06:28:42|21418.39
06:28:43|21421.71
06:28:44|21419.63
06:28:45|21422.18
06:28:46|21418.92
06:28:47|21422.55
06:28:48|21419.38
06:28:49|21419.66
06:28:50|21422.52
06:28:51|21418.47
06:28:52|21418.83
06:28:53|21418.84
06:28:54|21418.84
06:28:55|21421.94
06:28:56|21421.88
06:28:58|21422.86
06:28:58|21422.89
06:28:59|21424.75
06:29:01|21420.17
06:29:02|21421.9
06:29:03|21423.79
06:29:04|21421.35
06:29:04|21423.26
06:29:06|21422.16
06:29:08|21419.85
06:29:08|21423.6
06:29:10|21423.66
06:29:10|21419.85
06:29:11|21420.01
06:29:13|21420.25
06:29:13|21421.46
06:29:15|21421.45
06:29:15|21421.08
06:29:16|21421.35
06:29:17|21420.25
06:29:19|21420.52
06:29:19|21421.4
06:29:21|21420.42
06:29:21|21427.34
06:29:22|21428.77
06:29:24|21428.33
06:29:25|21428.34
06:29:26|21426.71
06:29:27|21426.72
06:29:28|21427.5
06:29:30|21429.14
06:29:30|21426.73
06:29:32|21421.48
06:29:33|21421.99
06:29:34|21423.74
06:29:36|21420.
06:29:38|21419.07
06:29:39|21413.33
06:29:40|21411.75
06:29:41|21407.8
06:29:43|21408.38
06:29:43|21408.31
06:29:44|21407.3
06:29:45|21393.84
06:29:46|21396.19
06:29:48|21394.35
06:29:50|21389.18
06:29:51|21390.97
06:29:52|21388.51
06:29:53|21389.89
06:29:54|21395.62
06:29:55|21395.62
06:29:56|21395.2
06:29:57|21401.94
06:29:58|21404.68
06:29:59|21404.68
06:30:00|21403.1
06:30:01|21394.91
06:30:03|21397.5
06:30:04|21397.52
06:30:04|21399.78
06:30:06|21399.59
06:30:07|21397.53
06:30:09|21395.34
06:30:10|21397.32
06:30:11|21397.32
06:30:12|21397.2
06:30:13|21393.27
06:30:14|21391.14
06:30:15|21393.03
06:30:16|21394.34
06:30:20|21399.98
06:30:20|21400.17
06:30:21|21401.13
06:30:22|21403.36
06:30:24|21403.34
06:30:25|21400.87
06:30:26|21400.87
06:30:27|21406.14
06:30:27|21405.82
06:30:28|21411.
06:30:30|21408.94
06:30:31|21405.42
06:30:32|21404.16
06:30:34|21406.99
06:30:34|21406.99
06:30:36|21400.51
06:30:36|21403.19
06:30:37|21401.48
06:30:39|21407.09
06:30:39|21404.6
06:30:42|21404.92
06:30:42|21405.3
06:30:43|21407.91
06:30:45|21404.07
06:30:46|21407.77
06:30:47|21407.77
06:30:48|21403.11
06:30:50|21401.22
06:30:50|21402.36
06:30:52|21408.21
06:30:53|21408.23
06:30:55|21412.51
06:30:55|21409.92
06:30:57|21407.71
06:30:58|21409.26
06:30:59|21406.15
06:31:00|21407.81
06:31:01|21404.57
06:31:02|21403.83
06:31:03|21406.15
06:31:04|21410.4
06:31:05|21410.
06:31:06|21408.84
06:31:07|21409.99
06:31:08|21409.99
06:31:09|21409.99
06:31:10|21413.25
06:31:11|21413.25
06:31:12|21412.28
06:31:13|21412.8
06:31:14|21411.04
06:31:16|21412.66
06:31:16|21412.66
06:31:17|21412.66
06:31:18|21411.26
06:31:20|21411.26
06:31:21|21411.26
06:31:21|21410.63
06:31:22|21410.63
06:31:23|21410.63
06:31:25|21413.61
06:31:26|21413.77
06:31:27|21414.1
06:31:27|21414.03
06:31:28|21410.62
06:31:29|21412.17
06:31:30|21412.17
06:31:32|21412.17
06:31:33|21411.92
06:31:34|21412.84
06:31:36|21411.41
06:31:36|21411.41
06:31:38|21409.86
06:31:38|21409.85
06:31:40|21408.52
06:31:41|21408.57
06:31:42|21411.59
06:31:43|21412.02
06:31:43|21412.02
06:31:45|21411.51
06:31:46|21411.59
06:31:47|21411.95
06:31:47|21411.95
06:31:49|21413.77
06:31:50|21413.76
06:31:50|21412.64
06:31:52|21411.59
06:31:53|21412.67
06:31:54|21412.67
06:31:55|21412.67
06:31:56|21413.18
06:31:57|21408.74
06:31:58|21408.56
06:31:59|21408.74
06:32:00|21410.71
06:32:01|21410.71
06:32:02|21410.53
06:32:03|21409.47
06:32:04|21411.96
06:32:06|21411.96
06:32:07|21414.66
06:32:08|21412.78
06:32:09|21412.78
06:32:10|21412.36
06:32:11|21412.44
06:32:11|21414.26
06:32:12|21414.26
06:32:14|21412.75
06:32:15|21413.9
06:32:16|21415.
06:32:16|21414.13
06:32:18|21415.12
06:32:19|21413.37
06:32:20|21413.37
06:32:21|21413.37
06:32:21|21414.56
06:32:23|21414.56
06:32:23|21414.06
06:32:25|21412.91
06:32:25|21412.91
06:32:27|21415.04
06:32:28|21420.95
06:32:28|21420.66
06:32:30|21417.53
06:32:31|21419.45
06:32:32|21425.99
06:32:33|21424.47
06:32:34|21428.57
06:32:36|21427.42
06:32:37|21425.55
06:32:38|21428.06
06:32:39|21428.94
06:32:40|21430.87
06:32:41|21423.3
06:32:43|21420.05
06:32:43|21425.88
06:32:44|21423.27
06:32:45|21423.16
06:32:47|21421.94
06:32:47|21421.44
06:32:48|21422.85
06:32:49|21424.11
06:32:50|21424.13
06:32:52|21425.24
06:32:53|21425.24
06:32:54|21425.78
06:32:55|21426.04
06:32:56|21425.26
06:32:57|21424.28
06:32:58|21420.4
06:32:59|21424.68
06:33:00|21423.06
06:33:01|21423.05
06:33:03|21423.03
06:33:03|21423.07
06:33:05|21423.05
06:33:06|21423.05
06:33:07|21424.03
06:33:08|21421.41
06:33:09|21422.06
06:33:10|21422.84
06:33:11|21423.8
06:33:12|21425.58
06:33:13|21425.04
06:33:14|21425.74
06:33:15|21425.74
06:33:17|21425.14
06:33:17|21425.14
06:33:18|21425.13
06:33:19|21427.54
06:33:20|21436.81
06:33:21|21436.83
06:33:22|21438.45
06:33:24|21436.24
06:33:24|21438.7
06:33:26|21437.51
06:33:26|21438.08
06:33:28|21439.51
06:33:29|21438.16
06:33:31|21445.19
06:33:31|21437.86
06:33:32|21436.96
06:33:33|21437.73
06:33:34|21437.79
06:33:36|21443.98
06:33:38|21441.68
06:33:39|21442.33
06:33:39|21451.47
06:33:41|21438.21
06:33:41|21438.46
06:33:42|21438.65
06:33:44|21440.91
06:33:46|21438.45
06:33:47|21438.45
06:33:48|21438.44
06:33:49|21440.75
06:33:50|21439.75
06:33:51|21436.12
06:33:52|21429.53
06:33:53|21432.46
06:33:54|21431.88
06:33:56|21430.84
06:33:56|21429.11
06:33:57|21426.01
06:33:58|21422.67
06:33:59|21425.45
06:34:00|21421.34
06:34:01|21421.94
06:34:02|21418.
06:34:03|21422.07
06:34:04|21422.08
06:34:05|21425.52
06:34:06|21427.82
06:34:07|21425.82
06:34:09|21425.49
06:34:09|21424.65
06:34:10|21426.34
06:34:11|21427.31
06:34:12|21426.39
06:34:13|21428.77
06:34:14|21431.84
06:34:15|21433.05
06:34:17|21433.05
06:34:18|21431.61
06:34:19|21433.85
06:34:20|21434.96
06:34:21|21432.68
06:34:22|21426.47
06:34:23|21426.39
06:34:24|21426.39
06:34:25|21427.93
06:34:26|21430.84
06:34:27|21429.18
06:34:28|21433.1
06:34:29|21432.9
06:34:30|21428.96
06:34:32|21424.11
06:34:32|21423.34
06:34:33|21424.33
06:34:34|21420.77
06:34:36|21424.87
06:34:37|21424.45
06:34:38|21424.45
06:34:39|21423.34
06:34:40|21426.4
06:34:41|21420.49
06:34:42|21422.72
06:34:43|21420.3
06:34:44|21422.22
06:34:45|21420.08
06:34:46|21420.25
06:34:47|21421.81
06:34:48|21421.88
06:34:49|21414.98
06:34:50|21414.54
06:34:51|21411.77
06:34:52|21410.94
06:34:53|21410.59
06:34:54|21410.16
06:34:55|21411.76
06:34:57|21418.97
06:34:58|21419.54
06:34:58|21416.97
06:34:59|21413.72
06:35:01|21412.41
06:35:03|21418.21
06:35:04|21416.58
06:35:05|21413.62
06:35:05|21412.4
06:35:06|21412.4
06:35:08|21413.72
06:35:08|21416.84
06:35:09|21421.01
06:35:10|21418.94
06:35:11|21418.94
06:35:12|21418.94
06:35:14|21417.75
06:35:15|21417.75
06:35:16|21419.3
06:35:17|21417.45
06:35:18|21412.3
06:35:19|21414.32
06:35:20|21410.89
06:35:21|21412.74
06:35:22|21410.
06:35:23|21411.37
06:35:24|21408.14
06:35:25|21407.99
06:35:26|21407.12
06:35:27|21404.69
06:35:28|21402.77
06:35:29|21401.78
06:35:30|21401.79
06:35:31|21398.58
06:35:32|21398.45
06:35:33|21396.12
06:35:34|21395.41
06:35:36|21393.03
06:35:37|21392.14
06:35:37|21391.12
06:35:39|21387.1
06:35:40|21386.8
06:35:42|21384.7
06:35:44|21383.91
06:35:44|21383.18
06:35:45|21380.64
06:35:46|21379.38
06:35:47|21379.09
06:35:49|21380.42
06:35:50|21380.88
06:35:51|21379.57
06:35:52|21383.29
06:35:53|21377.67
06:35:54|21380.15
06:35:55|21381.99
06:35:56|21382.84
06:35:57|21382.88
06:35:58|21381.72
06:35:59|21382.52
06:36:00|21381.08
06:36:01|21380.44
06:36:02|21378.25
06:36:03|21378.68
06:36:04|21378.48
06:36:05|21383.11
06:36:06|21383.61
06:36:07|21380.76
06:36:08|21379.19
06:36:10|21379.41
06:36:11|21379.41
06:36:12|21377.08
06:36:13|21377.58
06:36:14|21380.05
06:36:14|21381.07
06:36:16|21380.28
06:36:17|21377.66
06:36:18|21377.14
06:36:19|21381.54
06:36:20|21384.5
06:36:22|21383.91
06:36:22|21383.16
06:36:23|21380.
06:36:24|21379.76
06:36:25|21378.71
06:36:27|21374.
06:36:27|21373.34
06:36:29|21374.25
06:36:29|21376.08
06:36:31|21375.84
06:36:31|21376.68
06:36:33|21376.69
06:36:34|21379.02
06:36:34|21382.99
06:36:35|21381.3
06:36:36|21384.51
06:36:38|21385.58
06:36:40|21380.36
06:36:40|21380.36
06:36:41|21383.28
06:36:42|21383.28
06:36:44|21383.28
06:36:45|21385.
06:36:46|21385.76
06:36:48|21394.35
06:36:48|21394.78
06:36:49|21394.35
06:36:51|21394.99
06:36:52|21396.1
06:36:53|21395.99
06:36:54|21396.11
06:36:54|21394.05
06:36:56|21394.41
06:36:56|21394.42
06:36:57|21396.37
06:36:58|21394.46
06:37:00|21395.42
06:37:01|21395.42
06:37:02|21395.33
06:37:03|21393.57
06:37:03|21394.16
06:37:05|21389.
06:37:06|21378.91
06:37:07|21390.91
06:37:08|21387.82
06:37:10|21390.23
06:37:10|21389.5
06:37:11|21391.
06:37:12|21404.52
06:37:13|21403.3
06:37:15|21405.21
06:37:15|21417.59
06:37:18|21430.01
06:37:19|21424.1
06:37:19|21437.98
06:37:20|21439.59
06:37:22|21443.37
06:37:23|21442.88
06:37:23|21442.5
06:37:25|21439.74
06:37:25|21438.8
06:37:26|21439.45
06:37:28|21436.9
06:37:29|21433.58
06:37:29|21430.77
06:37:30|21423.47
06:37:31|21429.7
06:37:33|21429.7
06:37:33|21433.11
06:37:35|21431.
06:37:35|21430.78
06:37:37|21440.25
06:37:38|21443.99
06:37:38|21443.15
06:37:41|21444.
06:37:41|21440.16
06:37:43|21446.35
06:37:45|21443.52
06:37:45|21438.25
06:37:46|21439.38
06:37:47|21432.72
06:37:48|21430.42
06:37:50|21425.97
06:37:51|21426.81
06:37:52|21430.31
06:37:54|21430.29
06:37:54|21430.47
06:37:55|21427.59
06:37:56|21430.87
06:37:57|21428.43
06:37:59|21432.
06:38:00|21427.97
06:38:00|21432.67
06:38:01|21432.
06:38:03|21430.94
06:38:04|21429.83
06:38:05|21426.59
06:38:06|21428.34
06:38:07|21429.98
06:38:08|21433.68
06:38:09|21431.97
06:38:10|21433.18
06:38:11|21433.89
06:38:12|21432.84
06:38:13|21433.87
06:38:14|21441.82
06:38:15|21438.1
06:38:16|21442.72
06:38:17|21441.31
06:38:18|21439.05
06:38:19|21434.1
06:38:20|21433.69
06:38:21|21432.48
06:38:22|21430.47
06:38:23|21433.9
06:38:24|21435.09
06:38:25|21434.73
06:38:26|21437.45
06:38:27|21442.56
06:38:28|21439.84
06:38:29|21440.66
06:38:30|21440.66
06:38:31|21440.79
06:38:32|21440.13
06:38:33|21442.68
06:38:34|21442.94
06:38:35|21443.75
06:38:36|21443.75
06:38:37|21441.19
06:38:38|21442.77
06:38:39|21440.64
06:38:40|21436.37
06:38:41|21439.89
06:38:42|21440.34
06:38:43|21440.32
06:38:44|21441.18
06:38:46|21443.77
06:38:47|21453.61
06:38:48|21451.35
06:38:49|21454.81
06:38:51|21482.
06:38:52|21474.13
06:38:54|21471.
06:38:54|21464.71
06:38:56|21466.39
06:38:57|21468.33
06:38:57|21468.3
06:39:00|21470.89
06:39:00|21470.02
06:39:01|21469.01
06:39:02|21461.
06:39:03|21454.58
06:39:04|21456.06
06:39:06|21448.05
06:39:06|21450.66
06:39:07|21462.72
06:39:08|21451.44
06:39:09|21459.64
06:39:11|21465.47
06:39:11|21455.02
06:39:12|21451.26
06:39:13|21450.67
06:39:14|21452.17
06:39:15|21449.17
06:39:16|21449.17
06:39:17|21452.72
06:39:18|21454.93
06:39:19|21459.53
06:39:20|21457.98
06:39:21|21462.19
06:39:22|21461.57
06:39:23|21461.22
06:39:24|21463.31
06:39:25|21459.89
06:39:26|21453.24
06:39:27|21456.56
06:39:28|21453.54
06:39:29|21455.65
06:39:30|21450.75
06:39:31|21450.
06:39:32|21450.
06:39:34|21450.42
06:39:35|21450.42
06:39:35|21456.55
06:39:36|21455.83
06:39:38|21456.03
06:39:39|21452.98
06:39:40|21454.23
06:39:40|21456.05
06:39:43|21463.47
06:39:44|21458.74
06:39:45|21459.87
06:39:46|21460.73
06:39:47|21463.51
06:39:49|21457.84
06:39:50|21458.98
06:39:51|21455.51
06:39:52|21455.75
06:39:53|21462.32
06:39:54|21462.39
06:39:55|21463.14
06:39:56|21464.4
06:39:57|21466.31
06:39:58|21467.29
06:39:59|21468.
06:40:00|21469.21
06:40:01|21464.31
06:40:02|21463.36
06:40:03|21463.14
06:40:04|21461.08
06:40:05|21463.97
06:40:06|21465.2
06:40:07|21465.52
06:40:08|21466.3
06:40:10|21464.8
06:40:11|21470.03
06:40:11|21469.37
06:40:13|21471.15
06:40:14|21474.06
06:40:15|21490.07
06:40:16|21500.57
06:40:17|21506.7
06:40:18|21488.49
06:40:19|21496.04
06:40:21|21475.76
06:40:21|21476.83
06:40:22|21467.11
06:40:23|21468.92
06:40:24|21459.17
06:40:25|21454.88
06:40:26|21468.6
06:40:27|21456.01
06:40:29|21463.66
06:40:30|21459.55
06:40:31|21453.24
06:40:32|21457.27
06:40:33|21447.44
06:40:34|21456.07
06:40:35|21452.75
06:40:36|21458.96
06:40:37|21452.66
06:40:38|21462.03
06:40:39|21459.81
06:40:40|21458.35
06:40:41|21454.11
06:40:43|21460.23
06:40:44|21461.1
06:40:45|21466.41
06:40:47|21462.4
06:40:48|21459.81
06:40:49|21457.28
06:40:49|21456.44
06:40:51|21458.88
06:40:52|21459.67
06:40:53|21461.7
06:40:54|21467.92
06:40:55|21459.67
06:40:57|21461.61
06:40:57|21460.08
06:40:59|21460.6
06:41:01|21459.16
06:41:02|21466.93
06:41:03|21466.93
06:41:04|21471.11
06:41:05|21471.09
06:41:06|21460.88
06:41:07|21465.15
06:41:08|21463.53
06:41:09|21461.02
06:41:10|21458.29
06:41:11|21457.73
06:41:13|21459.22
06:41:13|21459.17
06:41:14|21458.11
06:41:16|21458.69
06:41:17|21459.41
06:41:18|21456.83
06:41:19|21458.8
06:41:20|21458.8
06:41:21|21457.06
06:41:22|21457.73
06:41:23|21456.25
06:41:24|21455.68
06:41:26|21454.9
06:41:27|21450.
06:41:27|21454.67
06:41:28|21454.82
06:41:29|21451.77
06:41:30|21449.44
06:41:32|21447.68
06:41:32|21447.68
06:41:34|21449.44
06:41:34|21450.14
06:41:35|21446.64
06:41:36|21442.51
06:41:37|21445.68
06:41:38|21446.12
06:41:39|21444.95
06:41:41|21446.07
06:41:42|21446.07
06:41:43|21446.15
06:41:44|21442.25
06:41:45|21446.09
06:41:46|21446.15
06:41:47|21449.39
06:41:48|21452.72
06:41:49|21451.02
06:41:51|21456.78
06:41:51|21457.72
06:41:52|21456.73
06:41:53|21456.8
06:41:55|21458.13
06:41:56|21460.24
06:41:57|21464.
06:41:57|21461.61
06:41:59|21463.12
06:41:59|21459.83
06:42:01|21458.23
06:42:01|21456.55
06:42:02|21458.55
06:42:03|21458.11
06:42:05|21461.41
06:42:05|21461.28
06:42:06|21461.01
06:42:08|21455.71
06:42:09|21460.38
06:42:10|21460.38
06:42:11|21458.89
06:42:12|21458.89
06:42:13|21458.89
06:42:13|21453.71
06:42:14|21453.21
06:42:16|21453.21
06:42:17|21454.89
06:42:17|21454.89
06:42:18|21452.14
06:42:20|21453.28
06:42:20|21452.8
06:42:21|21452.52
06:42:23|21459.15
06:42:23|21457.18
06:42:25|21457.23
06:42:26|21460.94
06:42:27|21458.25
06:42:28|21459.43
06:42:29|21461.51
06:42:29|21464.22
06:42:31|21459.78
06:42:31|21459.99
06:42:33|21459.54
06:42:34|21466.57
06:42:35|21472.44
06:42:36|21479.91
06:42:37|21470.9
06:42:38|21468.56
06:42:39|21463.51
06:42:40|21466.41
06:42:41|21460.99
06:42:42|21462.93
06:42:43|21461.44
06:42:44|21469.37
06:42:46|21479.14
06:42:47|21473.55
06:42:48|21478.3
06:42:49|21476.94
06:42:50|21475.85
06:42:52|21477.64
06:42:53|21477.14
06:42:55|21481.16
06:42:55|21477.15
06:42:56|21476.19
06:42:57|21473.72
06:42:59|21478.92
06:43:00|21474.12
06:43:01|21478.2
06:43:02|21478.08
06:43:04|21477.37
06:43:04|21475.13
06:43:05|21471.04
06:43:06|21471.48
06:43:07|21464.04
06:43:08|21468.42
06:43:09|21469.77
06:43:10|21468.79
06:43:12|21472.44
06:43:13|21474.73
06:43:13|21474.7
06:43:14|21477.
06:43:16|21472.96
06:43:18|21477.53
06:43:19|21475.21
06:43:20|21473.65
06:43:21|21473.48
06:43:22|21474.05
06:43:24|21473.23
06:43:24|21473.23
06:43:25|21474.77
06:43:26|21473.65
06:43:27|21473.33
06:43:28|21472.39
06:43:30|21475.29
06:43:30|21476.69
06:43:31|21476.63
06:43:32|21474.27
06:43:33|21474.14
06:43:35|21471.94
06:43:35|21473.26
06:43:36|21475.43
06:43:37|21480.
06:43:38|21478.27
06:43:39|21479.44
06:43:40|21481.31
06:43:41|21481.02
06:43:42|21476.26
06:43:43|21483.36
06:43:44|21482.88
06:43:46|21480.72
06:43:48|21480.21
06:43:48|21481.13
06:43:49|21482.44
06:43:50|21489.98
06:43:52|21488.11
06:43:53|21490.
06:43:54|21490.78
06:43:55|21491.09
06:43:56|21490.92
06:43:57|21500.01
06:43:58|21497.84
06:43:59|21503.78
06:44:00|21499.69
06:44:02|21498.51
06:44:03|21497.96
06:44:04|21489.91
06:44:04|21491.38
06:44:06|21487.14
06:44:06|21485.04
06:44:08|21489.56
06:44:09|21490.85
06:44:10|21489.13
06:44:11|21490.76
06:44:12|21487.52
06:44:13|21488.18
06:44:14|21490.78
06:44:15|21484.71
06:44:16|21487.26
06:44:18|21484.89
06:44:19|21487.55
06:44:20|21486.98
06:44:20|21486.7
06:44:22|21488.85
06:44:23|21498.49
06:44:23|21488.33
06:44:24|21488.84
06:44:26|21492.26
06:44:26|21494.53
06:44:27|21495.25
06:44:28|21493.7
06:44:29|21490.14
06:44:30|21491.61
06:44:31|21491.37
06:44:33|21491.38
06:44:33|21493.93
06:44:34|21490.75
06:44:35|21492.
06:44:37|21492.28
06:44:37|21489.72
06:44:39|21485.42
06:44:39|21486.5
06:44:41|21487.25
06:44:41|21487.55
06:44:42|21486.33
06:44:43|21486.44
06:44:45|21486.82
06:44:45|21484.52
06:44:47|21480.76
06:44:48|21486.53
06:44:49|21485.
06:44:50|21484.68
06:44:51|21483.37
06:44:52|21483.37
06:44:53|21486.46
06:44:54|21484.88
06:44:54|21487.54
06:44:57|21491.44
06:44:58|21487.62
06:44:58|21490.56
06:44:59|21488.63
06:45:00|21488.43
06:45:02|21487.92
06:45:04|21491.88
06:45:04|21490.65
06:45:05|21490.61
06:45:06|21490.78
06:45:07|21491.78
06:45:08|21482.16
06:45:10|21486.11
06:45:11|21484.79
06:45:11|21484.76
06:45:13|21492.1
06:45:14|21491.26
06:45:15|21487.11
06:45:15|21485.4
06:45:18|21478.88
06:45:18|21476.89
06:45:19|21480.39
06:45:21|21478.72
06:45:22|21479.81
06:45:23|21488.82
06:45:23|21485.73
06:45:25|21483.
06:45:26|21491.84
06:45:27|21487.22
06:45:28|21482.42
06:45:29|21485.96
06:45:30|21485.07
06:45:30|21478.35
06:45:31|21479.59
06:45:32|21487.53
06:45:34|21488.78
06:45:35|21487.22
06:45:36|21488.31
06:45:37|21487.17
06:45:38|21489.89
06:45:39|21489.49
06:45:40|21486.11
06:45:40|21486.11
06:45:42|21487.03
06:45:44|21480.77
06:45:44|21482.09
06:45:45|21484.99
06:45:46|21483.59
06:45:48|21484.83
06:45:49|21484.58
06:45:50|21483.76
06:45:51|21481.15
06:45:52|21482.62
06:45:53|21482.62
06:45:53|21483.82
06:45:55|21481.93
06:45:56|21477.
06:45:57|21479.51
06:45:58|21479.81
06:46:00|21480.73
06:46:01|21480.73
06:46:02|21479.
06:46:03|21484.05
06:46:04|21483.86
06:46:04|21488.27
06:46:05|21485.05
06:46:07|21485.38
06:46:07|21486.5
06:46:08|21483.71
06:46:10|21480.72
06:46:12|21476.52
06:46:13|21476.46
06:46:14|21474.58
06:46:15|21465.91
06:46:16|21459.31
06:46:17|21461.19
06:46:18|21461.17
06:46:19|21452.04
06:46:20|21453.85
06:46:21|21453.01
06:46:22|21453.7
06:46:23|21447.31
06:46:24|21446.75
06:46:25|21445.4
06:46:26|21447.21
06:46:27|21448.18
06:46:28|21447.56
06:46:29|21444.34
06:46:30|21444.36
06:46:31|21441.
06:46:33|21444.77
06:46:34|21444.56
06:46:35|21452.79
06:46:36|21452.87
06:46:37|21456.46
06:46:38|21454.73
06:46:39|21453.8
06:46:40|21456.17
06:46:41|21454.1
06:46:42|21456.97
06:46:43|21456.12
06:46:44|21457.9
06:46:45|21453.37
06:46:46|21453.37
06:46:47|21454.47
06:46:48|21453.36
06:46:50|21456.69
06:46:51|21453.38
06:46:53|21454.07
06:46:53|21448.8
06:46:54|21453.67
06:46:55|21455.55
06:46:56|21452.64
06:46:57|21452.48
06:46:58|21453.07
06:46:59|21453.07
06:47:00|21453.07
06:47:01|21451.11
06:47:02|21453.95
06:47:03|21454.71
06:47:04|21455.51
06:47:05|21452.49
06:47:06|21452.49
06:47:07|21453.83
06:47:08|21452.51
06:47:09|21454.72
06:47:10|21455.23
06:47:11|21455.23
06:47:12|21454.57
06:47:13|21453.74
06:47:14|21453.72
06:47:15|21454.57
06:47:17|21454.55
06:47:18|21452.97
06:47:19|21452.93
06:47:20|21451.33
06:47:22|21454.57
06:47:23|21454.83
06:47:24|21454.41
06:47:24|21458.77
06:47:26|21454.15
06:47:26|21457.63
06:47:27|21459.99
06:47:28|21453.55
06:47:29|21456.47
06:47:30|21456.47
06:47:31|21454.47
06:47:32|21454.47
06:47:33|21456.91
06:47:35|21453.8
06:47:35|21455.9
06:47:36|21454.64
06:47:38|21456.44
06:47:39|21455.6
06:47:40|21452.
06:47:41|21449.45
06:47:42|21447.58
06:47:43|21450.08
06:47:44|21447.65
06:47:45|21450.
06:47:46|21450.31
06:47:47|21447.4
06:47:48|21445.39
06:47:49|21448.09
06:47:51|21444.57
06:47:52|21444.57
06:47:53|21443.08
06:47:54|21442.15
06:47:55|21439.24
06:47:56|21442.81
06:47:57|21439.08
06:47:59|21444.82
06:48:00|21442.7
06:48:01|21442.06
06:48:02|21441.48
06:48:03|21443.94
06:48:04|21439.78
06:48:05|21441.48
06:48:06|21439.38
06:48:07|21439.38
06:48:08|21441.79
06:48:09|21443.01
06:48:10|21442.98
06:48:12|21443.03
06:48:13|21443.99
06:48:14|21445.11
06:48:15|21444.8
06:48:16|21442.41
06:48:17|21445.28
06:48:18|21440.33
06:48:19|21439.44
06:48:20|21443.
06:48:21|21443.
06:48:22|21442.53
06:48:23|21442.53
06:48:24|21442.83
06:48:25|21449.48
06:48:26|21453.47
06:48:27|21453.47
06:48:28|21454.59
06:48:29|21454.32
06:48:31|21454.49
06:48:31|21453.93
06:48:32|21453.8
06:48:33|21456.93
06:48:34|21455.5
06:48:36|21451.34
06:48:37|21453.63
06:48:38|21450.32
06:48:39|21453.08
06:48:40|21451.4
06:48:41|21451.4
06:48:42|21450.31
06:48:43|21450.31
06:48:44|21450.31
06:48:45|21449.96
06:48:46|21453.37
06:48:47|21450.68
06:48:48|21449.66
06:48:49|21451.
06:48:51|21451.85
06:48:52|21449.05
06:48:53|21449.05
06:48:54|21449.07
06:48:54|21449.97
06:48:55|21452.49
06:48:57|21452.5
06:48:58|21451.04
06:48:59|21452.77
06:49:00|21453.
06:49:01|21454.7
06:49:02|21453.02
06:49:03|21452.2
06:49:04|21459.1
06:49:05|21459.16
06:49:07|21468.94
06:49:08|21458.56
06:49:09|21459.81
06:49:10|21458.02
06:49:11|21463.3
06:49:12|21463.3
06:49:12|21462.62
06:49:13|21461.96
06:49:15|21461.96
06:49:16|21461.96
06:49:17|21459.81
06:49:18|21458.12
06:49:19|21457.09
06:49:20|21455.92
06:49:21|21455.36
06:49:22|21455.36
06:49:23|21457.43
06:49:24|21455.62
06:49:25|21455.62
06:49:26|21459.84
06:49:27|21455.22
06:49:28|21455.44
06:49:29|21457.3
06:49:30|21460.46
06:49:31|21456.96
06:49:32|21458.16
06:49:34|21458.63
06:49:35|21457.74
06:49:35|21459.82
06:49:37|21458.17
06:49:38|21458.26
06:49:39|21459.23
06:49:40|21463.
06:49:41|21461.11
06:49:42|21461.09
06:49:43|21459.25
06:49:44|21459.25
06:49:45|21459.1
06:49:46|21460.58
06:49:47|21460.93
06:49:48|21460.44
06:49:49|21462.86
06:49:50|21462.78
06:49:51|21460.54
06:49:53|21462.92
06:49:53|21462.14
06:49:55|21462.46
06:49:56|21462.03
06:49:57|21460.24
06:49:58|21460.24
06:49:59|21462.88
06:50:01|21462.
06:50:02|21462.39
06:50:03|21462.1
06:50:04|21462.1
06:50:05|21465.3
06:50:06|21462.22
06:50:07|21468.52
06:50:09|21471.98
06:50:09|21468.45
06:50:11|21466.5
06:50:11|21470.97
06:50:12|21471.8
06:50:13|21471.14
06:50:15|21471.77
06:50:16|21470.44
06:50:17|21470.34
06:50:18|21470.31
06:50:19|21473.03
06:50:20|21473.18
06:50:22|21470.39
06:50:22|21471.92
06:50:23|21470.31
06:50:24|21470.31
06:50:25|21471.1
06:50:26|21470.39
06:50:27|21470.
06:50:28|21471.1
06:50:29|21471.1
06:50:30|21470.
06:50:31|21469.97
06:50:33|21470.88
06:50:33|21468.93
06:50:34|21470.8
06:50:35|21473.05
06:50:36|21474.
06:50:37|21472.22
06:50:39|21469.73
06:50:39|21467.75
06:50:40|21463.61
06:50:41|21466.06
06:50:42|21463.51
06:50:43|21463.51
06:50:44|21462.
06:50:45|21464.21
06:50:47|21464.74
06:50:47|21464.37
06:50:49|21462.16
06:50:50|21463.55
06:50:52|21463.6
06:50:53|21463.61
06:50:53|21463.6
06:50:54|21463.17
06:50:56|21462.08
06:50:57|21461.07
06:50:58|21460.1
06:50:59|21465.95
06:51:00|21466.2
06:51:01|21464.63
06:51:02|21464.63
06:51:03|21464.63
06:51:04|21464.87
06:51:06|21463.28
06:51:06|21463.28
06:51:07|21463.92
06:51:09|21463.93
06:51:10|21463.94
06:51:11|21466.05
06:51:12|21465.26
06:51:13|21465.26
06:51:14|21465.26
06:51:15|21463.83
06:51:16|21463.8
06:51:17|21463.79
06:51:18|21463.01
06:51:19|21463.73
06:51:20|21462.29
06:51:21|21462.29
06:51:23|21462.29
06:51:24|21460.87
06:51:24|21482.37
06:51:25|21480.92
06:51:26|21482.93
06:51:27|21482.81
06:51:28|21481.64
06:51:29|21481.45
06:51:30|21489.83
06:51:31|21482.7
06:51:32|21483.81
06:51:34|21477.53
06:51:34|21481.45
06:51:35|21483.83
06:51:36|21485.11
06:51:37|21481.44
06:51:38|21481.45
06:51:39|21482.12
06:51:40|21478.78
06:51:41|21478.78
06:51:42|21483.08
06:51:43|21478.45
06:51:44|21480.
06:51:45|21481.56
06:51:46|21478.2
06:51:47|21480.75
06:51:48|21480.76
06:51:49|21480.75
06:51:50|21479.06
06:51:52|21479.31
06:51:53|21480.14
06:51:55|21481.12
06:51:55|21492.
06:51:56|21496.82
06:51:57|21496.02
06:51:58|21500.9
06:51:59|21500.81
06:52:01|21499.59
06:52:02|21503.39
06:52:03|21521.
06:52:04|21517.24
06:52:05|21530.12
06:52:06|21526.88
06:52:07|21529.91
06:52:08|21533.98
06:52:09|21533.01
06:52:10|21520.84
06:52:11|21520.76
06:52:12|21522.37
06:52:13|21525.9
06:52:15|21517.15
06:52:15|21515.07
06:52:16|21513.84
06:52:18|21514.97
06:52:18|21515.88
06:52:19|21517.22
06:52:21|21511.75
06:52:21|21518.76
06:52:24|21512.07
06:52:24|21516.81
06:52:25|21512.
06:52:26|21510.39
06:52:27|21516.72
06:52:28|21515.81
06:52:29|21513.44
06:52:30|21514.68
06:52:31|21510.15
06:52:32|21515.07
06:52:33|21513.97
06:52:34|21512.29
06:52:35|21514.5
06:52:36|21510.62
06:52:37|21511.99
06:52:38|21514.34
06:52:39|21511.92
06:52:40|21510.4
06:52:41|21512.64
06:52:42|21511.75
06:52:43|21510.
06:52:44|21510.
06:52:46|21511.54
06:52:46|21512.51
06:52:47|21511.43
06:52:48|21510.75
06:52:50|21507.66
06:52:50|21509.
06:52:51|21510.91
06:52:52|21509.52
06:52:54|21511.84
06:52:55|21509.87
06:52:56|21511.84
06:52:57|21511.84
06:52:58|21516.16
06:52:59|21516.97
06:53:00|21519.47
06:53:01|21515.79
06:53:02|21518.6
06:53:03|21516.53
06:53:04|21523.65
06:53:05|21516.54
06:53:06|21521.76
06:53:07|21518.32
06:53:08|21523.14
06:53:09|21521.29
06:53:10|21521.3
06:53:11|21523.65
06:53:12|21522.03
06:53:13|21521.07
06:53:15|21520.
06:53:15|21522.81
06:53:17|21521.28
06:53:17|21520.
06:53:19|21517.22
06:53:20|21517.22
06:53:21|21517.22
06:53:22|21516.21
06:53:23|21521.12
06:53:24|21518.02
06:53:25|21519.58
06:53:26|21519.27
06:53:27|21520.15
06:53:28|21517.05
06:53:29|21520.61
06:53:30|21521.24
06:53:31|21521.24
06:53:32|21516.66
06:53:34|21515.39
06:53:34|21515.39
06:53:35|21514.85
06:53:36|21513.38
06:53:37|21511.5
06:53:39|21509.33
06:53:40|21510.41
06:53:41|21510.15
06:53:42|21507.
06:53:43|21509.7
06:53:44|21514.88
06:53:45|21511.85
06:53:46|21507.47
06:53:47|21509.99
06:53:48|21507.62
06:53:49|21506.77
06:53:50|21504.89
06:53:52|21506.
06:53:52|21504.
06:53:53|21504.21
06:53:54|21505.42
06:53:55|21505.15
06:53:57|21505.37
06:53:58|21505.71
06:53:59|21502.78
06:54:00|21506.36
06:54:01|21506.36
06:54:03|21506.59
06:54:03|21504.91
06:54:05|21504.87
06:54:06|21508.23
06:54:07|21512.77
06:54:08|21514.7
06:54:09|21522.17
06:54:10|21517.49
06:54:11|21523.04
06:54:12|21526.62
06:54:14|21520.35
06:54:15|21521.18
06:54:16|21523.71
06:54:17|21521.14
06:54:18|21527.99
06:54:19|21527.79
06:54:20|21522.73
06:54:21|21520.21
06:54:22|21520.28
06:54:22|21528.
06:54:24|21524.44
06:54:25|21526.04
06:54:27|21526.67
06:54:27|21527.31
06:54:28|21525.2
06:54:29|21522.9
06:54:30|21525.41
06:54:31|21525.02
06:54:32|21526.25
06:54:33|21530.34
06:54:35|21529.93
06:54:36|21532.13
06:54:37|21534.46
06:54:38|21535.66
06:54:39|21534.08
06:54:40|21540.47
06:54:40|21535.52
06:54:41|21535.45
06:54:43|21541.81
06:54:45|21539.89
06:54:45|21544.95
06:54:46|21534.28
06:54:47|21534.61
06:54:49|21537.2
06:54:49|21532.26
06:54:50|21531.41
06:54:52|21535.61
06:54:53|21532.89
06:54:54|21543.63
06:54:55|21540.79
06:54:55|21540.19
06:54:58|21543.08
06:54:59|21539.63
06:55:01|21535.66
06:55:02|21536.85
06:55:03|21540.3
06:55:04|21542.99
06:55:05|21547.85
06:55:06|21541.24
06:55:07|21541.92
06:55:08|21543.14
06:55:09|21543.83
06:55:10|21545.13
06:55:11|21542.93
06:55:13|21540.44
06:55:13|21537.63
06:55:14|21537.76
06:55:16|21536.03
06:55:16|21536.1
06:55:18|21537.48
06:55:19|21537.48
06:55:20|21541.83
06:55:21|21541.83
06:55:22|21540.02
06:55:23|21540.01
06:55:24|21538.01
06:55:25|21534.94
06:55:25|21534.13
06:55:28|21540.05
06:55:28|21552.63
06:55:29|21548.75
06:55:30|21556.15
06:55:31|21556.95
06:55:33|21565.37
06:55:34|21565.15
06:55:35|21561.51
06:55:35|21553.05
06:55:37|21556.23
06:55:37|21553.55
06:55:39|21557.2
06:55:40|21556.38
06:55:41|21559.
06:55:42|21564.65
06:55:43|21565.68
06:55:44|21576.85
06:55:44|21583.19
06:55:46|21583.7
06:55:46|21584.57
06:55:48|21581.31
06:55:49|21580.42
06:55:50|21574.35
06:55:50|21563.26
06:55:52|21566.25
06:55:53|21573.3
06:55:54|21571.95
06:55:54|21568.09
06:55:56|21567.24
06:55:56|21568.62
06:55:58|21567.56
06:55:59|21565.26
06:56:00|21570.2
06:56:01|21568.68
06:56:02|21567.62
06:56:03|21566.51
06:56:04|21568.
06:56:05|21559.34
06:56:06|21563.93
06:56:07|21549.81
06:56:08|21557.51
06:56:09|21556.32
06:56:10|21557.23
06:56:11|21554.42
06:56:12|21556.18
06:56:13|21552.33
06:56:14|21555.91
06:56:15|21552.98
06:56:16|21556.3
06:56:17|21558.59
06:56:18|21552.06
06:56:19|21566.52
06:56:20|21569.08
06:56:21|21569.84
06:56:22|21568.76
06:56:24|21567.47
06:56:24|21571.05
06:56:26|21568.03
06:56:27|21562.85
06:56:28|21562.79
06:56:29|21560.01
06:56:30|21563.88
06:56:31|21565.17
06:56:32|21565.17
06:56:33|21568.57
06:56:34|21565.4
06:56:35|21567.05
06:56:36|21568.78
06:56:37|21574.97
06:56:39|21583.99
06:56:39|21591.78
06:56:40|21584.95
06:56:41|21576.86
06:56:42|21577.01
06:56:43|21578.76
06:56:44|21579.79
06:56:45|21577.81
06:56:46|21577.54
06:56:47|21579.93
06:56:48|21578.04
06:56:49|21575.3
06:56:50|21574.03
06:56:51|21572.35
06:56:52|21574.58
06:56:53|21575.65
06:56:54|21581.47
06:56:55|21574.26
06:56:56|21574.62
06:56:58|21573.92
06:57:00|21576.53
06:57:01|21574.03
06:57:03|21575.54
06:57:03|21576.02
06:57:04|21573.58
06:57:06|21573.6
06:57:08|21578.8
06:57:08|21581.38
06:57:09|21581.37
06:57:10|21584.29
06:57:11|21581.16
06:57:12|21581.08
06:57:13|21582.75
06:57:14|21583.36
06:57:15|21584.31
06:57:16|21584.17
06:57:17|21584.08
06:57:18|21584.07
06:57:19|21585.17
06:57:20|21582.8
06:57:21|21585.85
06:57:22|21585.17
06:57:23|21585.18
06:57:24|21577.68
06:57:25|21576.62
06:57:26|21578.38
06:57:27|21581.04
06:57:28|21580.79
06:57:29|21575.76
06:57:30|21571.97
06:57:31|21573.94
06:57:32|21573.61
06:57:33|21571.76
06:57:35|21571.79
06:57:35|21569.25
06:57:36|21578.07
06:57:37|21579.88
06:57:38|21574.33
06:57:39|21571.92
06:57:40|21572.88
06:57:41|21572.11
06:57:42|21574.68
06:57:43|21572.84
06:57:45|21572.84
06:57:45|21573.49
06:57:46|21573.49
06:57:47|21573.49
06:57:48|21572.5
06:57:49|21572.7
06:57:50|21572.7
06:57:51|21572.38
06:57:52|21570.66
06:57:53|21572.15
06:57:54|21570.01
06:57:56|21572.14
06:57:56|21572.09
06:57:57|21566.29
06:57:58|21566.49
06:57:59|21566.46
06:58:00|21571.62
06:58:02|21570.8
06:58:02|21569.25
06:58:03|21566.66
06:58:05|21565.15
06:58:07|21562.02
06:58:08|21562.02
06:58:09|21565.62
06:58:09|21559.06
06:58:10|21560.38
06:58:12|21559.3
06:58:13|21564.32
06:58:14|21565.24
06:58:14|21572.52
06:58:16|21566.02
06:58:16|21567.86
06:58:18|21564.2
06:58:19|21565.31
06:58:20|21563.65
06:58:21|21563.58
06:58:21|21565.99
06:58:23|21566.42
06:58:24|21564.73
06:58:25|21563.97
06:58:26|21570.04
06:58:27|21569.43
06:58:28|21573.87
06:58:29|21571.6
06:58:31|21566.62
06:58:32|21565.38
06:58:32|21566.63
06:58:33|21561.
06:58:35|21562.49
06:58:35|21565.83
06:58:36|21567.49
06:58:37|21564.83
06:58:39|21561.
06:58:39|21563.88
06:58:40|21565.31
06:58:42|21565.32
06:58:43|21563.73
06:58:43|21563.86
06:58:44|21564.88
06:58:45|21565.04
06:58:46|21563.32
06:58:48|21559.43
06:58:49|21559.
06:58:50|21559.
06:58:51|21559.
06:58:52|21565.03
06:58:53|21566.45
06:58:54|21568.94
06:58:55|21570.1
06:58:56|21572.69
06:58:57|21570.08
06:58:58|21570.07
06:59:00|21570.07
06:59:00|21570.07
06:59:02|21570.65
06:59:03|21570.5
06:59:04|21570.29
06:59:05|21575.76
06:59:06|21576.23
06:59:07|21577.36
06:59:08|21580.28
06:59:09|21580.28
06:59:10|21580.28
06:59:11|21580.28
06:59:12|21580.43
06:59:13|21582.79
06:59:14|21580.38
06:59:15|21580.98
06:59:16|21580.98
06:59:17|21579.54
06:59:18|21576.07
06:59:19|21579.57
06:59:20|21580.26
06:59:22|21580.09
06:59:22|21580.72
06:59:24|21580.08
06:59:25|21577.98
06:59:26|21580.26
06:59:27|21579.47
06:59:28|21579.43
06:59:29|21574.77
06:59:30|21572.91
06:59:31|21572.58
06:59:32|21572.75
06:59:33|21570.71
06:59:33|21572.41
06:59:34|21570.33
06:59:36|21570.33
06:59:37|21569.31
06:59:38|21564.42
06:59:39|21568.2
06:59:40|21568.77
06:59:41|21566.12
06:59:42|21565.54
06:59:43|21567.73
06:59:44|21567.73
06:59:45|21566.35
06:59:45|21566.35
06:59:47|21570.71
06:59:48|21570.71
06:59:49|21569.89
06:59:50|21571.99
06:59:51|21571.99
06:59:51|21572.
06:59:53|21570.86
06:59:54|21572.
06:59:55|21569.89
06:59:55|21572.
06:59:56|21570.79
06:59:57|21569.98
07:00:00|21572.52
07:00:01|21574.99
07:00:02|21572.26
07:00:02|21577.06
07:00:04|21573.41
07:00:06|21575.61
07:00:06|21575.45
07:00:08|21573.42
07:00:10|21576.81
07:00:11|21576.81
07:00:11|21573.01
07:00:12|21568.04
07:00:13|21572.66
07:00:14|21569.32
07:00:15|21572.02
07:00:16|21571.99
07:00:17|21568.01
07:00:19|21571.74
07:00:19|21571.74
07:00:21|21571.74
07:00:22|21568.85
07:00:22|21571.66
07:00:23|21568.48
07:00:25|21567.99
07:00:26|21567.38
07:00:27|21566.87
07:00:28|21566.32
07:00:29|21569.28
07:00:30|21563.
07:00:31|21567.96
07:00:32|21564.14
07:00:33|21564.14
07:00:34|21564.14
07:00:35|21565.6
07:00:36|21569.59
07:00:37|21563.48
07:00:38|21559.7
07:00:39|21563.67
07:00:40|21563.67
07:00:41|21560.03
07:00:42|21562.01
07:00:43|21561.07
07:00:44|21559.26
07:00:45|21557.69
07:00:46|21558.29
07:00:47|21557.21
07:00:48|21555.55
07:00:49|21551.4
07:00:50|21559.87
07:00:51|21554.94
07:00:53|21557.59
07:00:54|21555.39
07:00:55|21556.04
07:00:55|21555.11
07:00:56|21557.1
07:00:57|21553.02
07:00:59|21551.78
07:00:59|21553.62
07:01:00|21554.21
07:01:01|21554.11
07:01:02|21552.61
07:01:03|21553.86
07:01:05|21548.76
07:01:06|21550.35
07:01:08|21554.19
07:01:08|21553.23
07:01:10|21551.87
07:01:11|21554.24
07:01:11|21550.82
07:01:13|21553.15
07:01:14|21551.75
07:01:16|21551.38
07:01:17|21547.95
07:01:18|21547.64
07:01:19|21552.82
07:01:20|21551.71
07:01:21|21550.02
07:01:22|21549.74
07:01:23|21550.67
07:01:24|21548.74
07:01:25|21547.32
07:01:26|21548.96
07:01:27|21548.3
07:01:28|21547.05
07:01:29|21549.22
07:01:30|21549.21
07:01:31|21549.24
07:01:32|21550.17
07:01:33|21548.96
07:01:34|21550.
07:01:35|21557.56
07:01:36|21559.89
07:01:37|21557.23
07:01:38|21548.99
07:01:39|21550.1
07:01:40|21550.11
07:01:41|21553.
07:01:43|21555.66
07:01:44|21555.67
07:01:45|21554.63
07:01:45|21554.63
07:01:46|21554.59
07:01:47|21554.09
07:01:49|21553.32
07:01:49|21550.47
07:01:51|21554.07
07:01:51|21556.22
07:01:52|21556.6
07:01:54|21553.95
07:01:54|21557.48
07:01:56|21557.35
07:01:57|21557.31
07:01:57|21553.6
07:01:58|21553.57
07:01:59|21556.62
07:02:00|21552.95
07:02:02|21553.12
07:02:04|21555.18
07:02:04|21554.49
07:02:06|21554.5
07:02:08|21554.86
07:02:08|21554.86
07:02:10|21557.15
07:02:12|21554.1
07:02:12|21549.37
07:02:13|21549.38
07:02:14|21546.83
07:02:15|21546.83
07:02:16|21557.14
07:02:17|21555.84
07:02:18|21557.5
07:02:19|21555.55
07:02:20|21553.47
07:02:21|21553.82
07:02:22|21556.58
07:02:23|21555.05
07:02:24|21556.49
07:02:25|21556.52
07:02:26|21554.23
07:02:27|21554.78
07:02:28|21556.
07:02:29|21553.47
07:02:30|21555.71
07:02:32|21553.26
07:02:32|21553.26
07:02:33|21552.72
07:02:34|21550.43
07:02:35|21554.01
07:02:36|21555.16
07:02:37|21552.25
07:02:38|21551.97
07:02:39|21553.03
07:02:41|21551.92
07:02:42|21550.85
07:02:43|21550.85
07:02:44|21551.16
07:02:45|21550.13
07:02:46|21548.56
07:02:47|21548.56
07:02:48|21553.55
07:02:49|21550.96
07:02:50|21551.
07:02:51|21548.43
07:02:52|21548.48
07:02:53|21550.19
07:02:54|21551.54
07:02:55|21553.48
07:02:57|21551.52
07:02:57|21553.38
07:02:58|21550.63
07:02:59|21553.59
07:03:01|21553.3
07:03:02|21551.7
07:03:02|21550.
07:03:04|21553.3
07:03:05|21552.7
07:03:06|21552.7
07:03:07|21549.65
07:03:07|21550.57
07:03:09|21545.38
07:03:10|21549.12
07:03:11|21546.08
07:03:12|21546.08
07:03:14|21547.32
07:03:14|21545.63
07:03:16|21544.23
07:03:17|21546.58
07:03:18|21541.17
07:03:19|21546.82
07:03:20|21546.82
07:03:21|21543.21
07:03:22|21546.06
07:03:23|21546.04
07:03:24|21545.83
07:03:25|21546.68
07:03:26|21546.52
07:03:27|21543.44
07:03:28|21544.7
07:03:29|21543.57
07:03:30|21547.96
07:03:31|21545.96
07:03:32|21546.77
07:03:33|21543.16
07:03:34|21542.08
07:03:35|21542.06
07:03:37|21544.05
07:03:37|21538.28
07:03:38|21543.08
07:03:39|21541.47
07:03:40|21541.19
07:03:41|21543.34
07:03:42|21540.63
07:03:43|21543.44
07:03:44|21543.89
07:03:45|21543.9
07:03:46|21540.97
07:03:47|21543.56
07:03:48|21543.56
07:03:49|21542.83
07:03:50|21543.28
07:03:51|21539.74
07:03:52|21539.42
07:03:53|21539.42
07:03:54|21542.78
07:03:55|21539.57
07:03:56|21540.82
07:03:57|21543.75
07:03:59|21541.21
07:03:59|21551.12
07:04:00|21552.4
07:04:01|21549.81
07:04:03|21553.58
07:04:04|21546.01
07:04:05|21548.19
07:04:06|21548.1
07:04:08|21546.58
07:04:08|21546.01
07:04:10|21548.25
07:04:10|21550.32
07:04:11|21550.32
07:04:12|21550.32
07:04:13|21550.
07:04:14|21550.13
07:04:15|21550.14
07:04:16|21550.14
07:04:17|21547.63
07:04:18|21548.95
07:04:19|21551.27
07:04:21|21552.03
07:04:22|21552.03
07:04:22|21552.04
07:04:24|21552.98
07:04:24|21552.34
07:04:26|21549.17
07:04:26|21549.17
07:04:28|21552.26
07:04:28|21552.98
07:04:30|21547.62
07:04:31|21550.23
07:04:32|21551.63
07:04:33|21546.75
07:04:34|21551.28
07:04:35|21547.64
07:04:37|21543.27
07:04:37|21543.21
07:04:38|21545.05
07:04:39|21542.13
07:04:40|21543.69
07:04:41|21545.9
07:04:42|21542.2
07:04:43|21542.13
07:04:44|21543.13
07:04:45|21542.4
07:04:47|21543.61
07:04:48|21544.38
07:04:49|21543.14
07:04:49|21543.14
07:04:51|21543.
07:04:52|21543.44
07:04:53|21543.44
07:04:53|21544.12
07:04:55|21544.12
07:04:55|21540.66
07:04:56|21544.22
07:04:58|21542.39
07:04:59|21540.65
07:04:59|21540.64
07:05:01|21540.43
07:05:02|21540.42
07:05:02|21542.32
07:05:05|21542.25
07:05:05|21542.25
07:05:06|21538.24
07:05:08|21540.34
07:05:09|21540.33
07:05:11|21535.9
07:05:11|21535.99
07:05:12|21539.56
07:05:13|21535.91
07:05:14|21535.96
07:05:15|21535.1
07:05:16|21531.14
07:05:17|21530.68
07:05:19|21532.26
07:05:19|21532.25
07:05:20|21532.26
07:05:22|21532.06
07:05:23|21531.48
07:05:24|21532.92
07:05:24|21531.47
07:05:25|21531.49
07:05:26|21534.11
07:05:28|21532.52
07:05:30|21533.31
07:05:30|21529.87
07:05:31|21531.49
07:05:32|21531.79
07:05:34|21534.62
07:05:34|21536.78
07:05:35|21533.41
07:05:36|21533.53
07:05:37|21531.71
07:05:39|21532.7
07:05:39|21532.73
07:05:40|21532.97
07:05:41|21529.74
07:05:42|21528.16
07:05:44|21524.85
07:05:44|21524.85
07:05:45|21525.92
07:05:47|21528.58
07:05:47|21526.32
07:05:48|21527.87
07:05:50|21527.35
07:05:51|21526.25
07:05:51|21526.65
07:05:53|21525.07
07:05:54|21525.26
07:05:55|21525.26
07:05:55|21522.61
07:05:56|21524.86
07:05:58|21525.
07:05:59|21523.85
07:05:59|21522.21
07:06:01|21526.
07:06:02|21526.7
07:06:03|21526.61
07:06:04|21526.61
07:06:05|21525.07
07:06:05|21525.05
07:06:06|21527.41
07:06:08|21525.48
07:06:09|21525.76
07:06:11|21522.16
07:06:12|21521.09
07:06:13|21521.09
07:06:14|21523.59
07:06:15|21521.09
07:06:16|21522.11
07:06:17|21519.45
07:06:18|21518.27
07:06:19|21520.99
07:06:20|21521.03
07:06:21|21521.03
07:06:22|21522.31
07:06:24|21522.33
07:06:25|21522.35
07:06:26|21523.93
07:06:27|21524.83
07:06:28|21522.65
07:06:29|21519.98
07:06:30|21518.94
07:06:32|21524.01
07:06:33|21524.25
07:06:33|21523.57
07:06:35|21520.32
07:06:36|21520.32
07:06:37|21522.89
07:06:38|21522.89
07:06:39|21522.69
07:06:40|21522.02
07:06:41|21523.56
07:06:42|21522.02
07:06:43|21522.52
07:06:44|21522.08
07:06:45|21522.08
07:06:46|21532.41
07:06:47|21531.78
07:06:48|21529.71
07:06:49|21538.1
07:06:50|21532.07
07:06:51|21531.31
07:06:52|21533.59
07:06:53|21532.14
07:06:54|21535.24
07:06:55|21537.45
07:06:56|21542.13
07:06:57|21541.8
07:06:58|21538.68
07:07:00|21543.54
07:07:00|21540.2
07:07:02|21538.08
07:07:03|21543.02
07:07:04|21543.99
07:07:05|21541.01
07:07:06|21539.09
07:07:07|21537.77
07:07:08|21542.99
07:07:09|21540.49
07:07:10|21540.89
07:07:11|21542.61
07:07:12|21540.49
07:07:14|21543.27
07:07:14|21544.27
07:07:15|21541.33
07:07:16|21542.62
07:07:17|21543.34
07:07:18|21543.75
07:07:19|21543.74
07:07:20|21542.46
07:07:22|21542.46
07:07:22|21545.6
07:07:24|21544.07
07:07:24|21544.87
07:07:26|21546.13
07:07:27|21544.71
07:07:28|21546.09
07:07:28|21542.56
07:07:30|21542.86
07:07:30|21546.05
07:07:32|21542.53
07:07:33|21545.4
07:07:34|21544.86
07:07:35|21547.16
07:07:36|21547.14
07:07:36|21545.88
07:07:38|21546.01
07:07:38|21544.23
07:07:39|21547.14
07:07:41|21545.83
07:07:42|21544.92
07:07:42|21548.85
07:07:44|21546.96
07:07:45|21550.
07:07:46|21549.51
07:07:46|21548.71
07:07:48|21550.01
07:07:49|21547.77
07:07:50|21544.02
07:07:50|21545.3
07:07:52|21546.07
07:07:52|21546.09
07:07:54|21541.27
07:07:55|21542.88
07:07:56|21540.88
07:07:57|21545.07
07:07:58|21545.03
07:07:59|21545.34
07:08:00|21542.41
07:08:01|21544.02
07:08:02|21539.49
07:08:03|21540.33
07:08:04|21540.83
07:08:05|21542.43
07:08:06|21540.97
07:08:07|21540.24
07:08:08|21541.54
07:08:09|21540.41
07:08:10|21542.64
07:08:11|21551.53
07:08:12|21552.72
07:08:14|21547.
07:08:14|21551.95
07:08:16|21550.08
07:08:16|21549.18
07:08:17|21550.63
07:08:18|21549.91
07:08:19|21549.69
07:08:20|21553.33
07:08:21|21553.23
07:08:23|21553.25
07:08:24|21552.17
07:08:25|21550.59
07:08:27|21553.1
07:08:28|21552.73
07:08:29|21556.97
07:08:29|21553.37
07:08:30|21556.68
07:08:31|21555.
07:08:33|21558.36
07:08:34|21558.47
07:08:34|21563.86
07:08:36|21564.13
07:08:37|21567.72
07:08:38|21564.52
07:08:39|21566.45
07:08:40|21572.05
07:08:41|21575.
07:08:42|21575.35
07:08:43|21584.1
07:08:45|21582.66
07:08:45|21582.64
07:08:46|21582.04
07:08:48|21584.29
07:08:49|21585.22
07:08:50|21585.82
07:08:51|21589.37
07:08:52|21585.09
07:08:52|21588.01
07:08:53|21589.83
07:08:55|21585.67
07:08:56|21584.96
07:08:57|21582.11
07:08:57|21584.64
07:08:59|21583.44
07:09:00|21585.82
07:09:01|21585.58
07:09:02|21589.82
07:09:03|21592.51
07:09:03|21593.98
07:09:05|21593.7
07:09:06|21583.65
07:09:08|21574.
07:09:08|21569.84
07:09:09|21570.14
07:09:11|21567.62
07:09:13|21571.05
07:09:14|21568.98
07:09:15|21569.37
07:09:16|21567.38
07:09:17|21566.62
07:09:18|21560.58
07:09:18|21561.34
07:09:20|21565.13
07:09:21|21568.81
07:09:22|21569.59
07:09:22|21573.59
07:09:24|21571.12
07:09:25|21571.06
07:09:26|21571.49
07:09:27|21570.44
07:09:28|21567.98
07:09:30|21570.76
07:09:30|21570.44
07:09:31|21570.82
07:09:33|21572.53
07:09:33|21576.56
07:09:34|21573.6
07:09:36|21572.07
07:09:36|21577.64
07:09:38|21580.1
07:09:39|21575.76
07:09:40|21575.12
07:09:41|21571.91
07:09:42|21571.91
07:09:43|21574.56
07:09:44|21571.71
07:09:45|21571.15
07:09:46|21571.73
07:09:47|21567.47
07:09:48|21567.07
07:09:49|21565.
07:09:50|21565.
07:09:51|21565.35
07:09:52|21567.03
07:09:54|21560.97
07:09:55|21563.
07:09:55|21558.19
07:09:56|21560.39
07:09:57|21565.
07:09:58|21562.56
07:10:00|21558.21
07:10:01|21557.18
07:10:01|21561.22
07:10:02|21560.64
07:10:04|21560.03
07:10:05|21560.03
07:10:06|21560.11
07:10:07|21563.26
07:10:08|21559.8
07:10:10|21561.81
07:10:10|21558.05
07:10:11|21559.92
07:10:13|21556.79
07:10:15|21560.12
07:10:15|21560.12
07:10:17|21557.8
07:10:19|21550.33
07:10:20|21550.
07:10:21|21545.06
07:10:22|21548.83
07:10:22|21550.74
07:10:24|21543.62
07:10:26|21545.82
07:10:27|21545.4
07:10:28|21545.4
07:10:29|21546.65
07:10:30|21545.4
07:10:31|21545.4
07:10:32|21546.45
07:10:33|21546.3
07:10:34|21545.4
07:10:35|21545.92
07:10:37|21545.9
07:10:37|21546.13
07:10:38|21547.14
07:10:39|21547.21
07:10:40|21549.83
07:10:42|21549.52
07:10:44|21548.77
07:10:44|21547.68
07:10:46|21547.68
07:10:47|21545.41
07:10:47|21546.8
07:10:49|21545.4
07:10:50|21547.54
07:10:51|21547.54
07:10:52|21539.67
07:10:53|21537.06
07:10:54|21538.56
07:10:55|21537.87
07:10:56|21540.29
07:10:57|21537.77
07:10:58|21539.64
07:10:59|21536.93
07:11:00|21540.
07:11:01|21538.27
07:11:02|21538.27
07:11:04|21540.01
07:11:04|21536.15
07:11:05|21533.85
07:11:06|21532.97
07:11:08|21535.
07:11:09|21535.
07:11:10|21535.
07:11:11|21534.23
07:11:12|21531.81
07:11:13|21528.9
07:11:14|21532.26
07:11:15|21568.02
07:11:16|21570.06
07:11:17|21585.51
07:11:18|21587.78
07:11:19|21589.69
07:11:20|21580.51
07:11:21|21583.67
07:11:22|21596.85
07:11:24|21614.
07:11:24|21608.51
07:11:26|21646.22
07:11:28|21633.88
07:11:29|21624.83
07:11:30|21619.85
07:11:30|21619.84
07:11:31|21608.51
07:11:33|21609.4
07:11:34|21604.34
07:11:34|21614.24
07:11:35|21621.25
07:11:37|21626.3
07:11:38|21621.2
07:11:38|21621.26
07:11:40|21614.41
07:11:40|21607.95
07:11:42|21610.26
07:11:43|21610.58
07:11:45|21609.51
07:11:45|21606.5
07:11:46|21608.94
07:11:47|21609.58
07:11:48|21606.81
07:11:49|21609.57
07:11:50|21617.63
07:11:51|21622.47
07:11:52|21614.03
07:11:53|21615.82
07:11:54|21615.82
07:11:56|21617.11
07:11:57|21639.54
07:11:57|21651.18
07:11:59|21648.88
07:12:00|21640.87
07:12:00|21643.71
07:12:01|21649.36
07:12:03|21644.22
07:12:04|21652.16
07:12:05|21649.28
07:12:06|21652.98
07:12:07|21663.42
07:12:08|21656.03
07:12:09|21652.67
07:12:10|21656.54
07:12:12|21654.15
07:12:12|21655.34
07:12:13|21644.01
07:12:15|21647.91
07:12:16|21649.14
07:12:17|21642.8
07:12:18|21641.1
07:12:20|21645.69
07:12:21|21642.45
07:12:22|21648.35
07:12:23|21645.67
07:12:23|21647.11
07:12:24|21643.38
07:12:26|21653.05
07:12:27|21651.41
07:12:28|21645.99
07:12:29|21642.92
07:12:30|21642.24
07:12:31|21642.09
07:12:32|21641.25
07:12:33|21638.03
07:12:34|21641.53
07:12:35|21640.03
07:12:36|21642.14
07:12:37|21648.76
07:12:38|21647.92
07:12:39|21644.89
07:12:40|21644.34
07:12:41|21642.76
07:12:42|21645.5
07:12:43|21644.55
07:12:44|21644.46
07:12:45|21643.61
07:12:46|21643.61
07:12:47|21640.21
07:12:48|21644.1
07:12:49|21640.34
07:12:50|21634.68
07:12:51|21636.99
07:12:52|21638.24
07:12:53|21641.97
07:12:54|21641.32
07:12:55|21637.59
07:12:56|21641.97
07:12:57|21639.72
07:12:58|21641.97
07:13:00|21640.85
07:13:01|21637.82
07:13:01|21640.91
07:13:02|21642.63
07:13:04|21643.17
07:13:05|21644.97
07:13:05|21641.71
07:13:07|21639.72
07:13:08|21639.72
07:13:09|21639.72
07:13:10|21637.61
07:13:11|21641.36
07:13:12|21641.36
07:13:13|21639.11
07:13:14|21639.09
07:13:15|21637.6
07:13:16|21637.63
07:13:17|21639.65
07:13:19|21630.
07:13:19|21631.34
07:13:21|21624.36
07:13:22|21624.35
07:13:23|21616.91
07:13:24|21616.63
07:13:24|21613.02
07:13:25|21610.98
07:13:28|21613.67
07:13:29|21611.95
07:13:30|21615.8
07:13:31|21621.24
07:13:32|21619.24
07:13:33|21614.71
07:13:34|21616.17
07:13:35|21613.12
07:13:36|21611.38
07:13:37|21610.8
07:13:39|21615.92
07:13:41|21622.37
07:13:41|21612.9
07:13:42|21615.64
07:13:43|21620.05
07:13:44|21623.33
07:13:45|21626.92
07:13:46|21625.01
07:13:47|21626.64
07:13:48|21626.63
07:13:49|21626.84
07:13:50|21627.14
07:13:51|21634.
07:13:52|21634.96
07:13:53|21634.96
07:13:54|21634.96
07:13:55|21631.69
07:13:56|21631.69
07:13:57|21612.67
07:13:58|21611.78
07:14:00|21610.64
07:14:00|21610.78
07:14:01|21611.81
07:14:02|21619.03
07:14:03|21611.81
07:14:04|21609.27
07:14:05|21607.71
07:14:06|21603.81
07:14:07|21605.02
07:14:08|21603.73
07:14:09|21602.5
07:14:10|21602.04
07:14:11|21600.
07:14:12|21600.1
07:14:14|21600.42
07:14:14|21600.16
07:14:16|21594.35
07:14:17|21600.83
07:14:18|21602.27
07:14:20|21593.99
07:14:20|21598.75
07:14:22|21598.42
07:14:22|21597.12
07:14:23|21596.26
07:14:25|21597.26
07:14:26|21601.84
07:14:27|21602.48
07:14:29|21603.51
07:14:30|21598.51
07:14:30|21600.02
07:14:31|21600.29
07:14:32|21600.29
07:14:33|21598.87
07:14:34|21600.37
07:14:36|21600.61
07:14:36|21600.24
07:14:38|21599.79
07:14:39|21601.35
07:14:39|21599.38
07:14:40|21603.6
07:14:41|21600.97
07:14:43|21604.99
07:14:43|21598.78
07:14:44|21600.
07:14:45|21600.97
07:14:48|21599.
07:14:48|21598.27
07:14:49|21601.65
07:14:50|21596.45
07:14:51|21597.88
07:14:52|21597.42
07:14:53|21596.
07:14:54|21594.14
07:14:55|21596.7
07:14:56|21594.8
07:14:58|21590.88
07:14:59|21597.98
07:15:00|21592.5
07:15:01|21597.99
07:15:01|21596.78
07:15:03|21606.88
07:15:04|21609.15
07:15:04|21605.01
07:15:06|21607.6
07:15:06|21603.16
07:15:08|21603.7
07:15:09|21604.24
07:15:10|21597.94
07:15:12|21602.85
07:15:12|21598.84
07:15:14|21600.18
07:15:15|21603.95
07:15:16|21603.7
07:15:17|21606.85
07:15:19|21610.76
07:15:21|21613.87
07:15:21|21612.83
07:15:22|21612.83
07:15:23|21620.85
07:15:24|21621.88
07:15:26|21617.98
07:15:26|21618.67
07:15:27|21621.61
07:15:28|21620.52
07:15:30|21626.34
07:15:31|21624.37
07:15:32|21626.7
07:15:33|21622.63
07:15:35|21630.63
07:15:35|21627.15
07:15:36|21627.15
07:15:38|21623.19
07:15:39|21626.85
07:15:40|21627.15
07:15:41|21622.76
07:15:42|21625.08
07:15:43|21621.96
07:15:45|21616.83
07:15:45|21622.42
07:15:46|21622.41
07:15:47|21621.72
07:15:49|21625.
07:15:50|21626.43
07:15:50|21625.28
07:15:51|21624.54
07:15:52|21620.
07:15:53|21622.66
07:15:55|21623.68
07:15:55|21623.68
07:15:57|21624.31
07:15:58|21624.92
07:15:58|21623.24
07:15:59|21622.2
07:16:00|21622.2
07:16:01|21624.12
07:16:02|21622.25
07:16:03|21623.2
07:16:05|21621.23
07:16:06|21621.23
07:16:07|21623.2
07:16:08|21621.91
07:16:08|21624.42
07:16:11|21620.25
07:16:11|21620.56
07:16:13|21621.37
07:16:13|21622.25
07:16:14|21624.02
07:16:15|21622.3
07:16:17|21620.58
07:16:18|21620.55
07:16:20|21620.92
07:16:21|21615.89
07:16:22|21616.88
07:16:24|21618.22
07:16:25|21614.72
07:16:26|21615.22
07:16:28|21612.71
07:16:28|21615.59
07:16:30|21614.01
07:16:30|21611.17
07:16:31|21609.91
07:16:33|21609.83
07:16:34|21606.
07:16:35|21606.54
07:16:36|21607.02
07:16:36|21607.22
07:16:37|21606.8
07:16:39|21606.54
07:16:40|21607.34
07:16:41|21603.57
07:16:42|21605.44
07:16:43|21603.79
07:16:44|21603.89
07:16:46|21600.3
07:16:46|21603.24
07:16:47|21600.
07:16:48|21600.
07:16:49|21603.18
07:16:51|21605.97
07:16:51|21605.
07:16:52|21605.
07:16:53|21606.33
07:16:54|21609.12
07:16:56|21607.44
07:16:56|21607.59
07:16:57|21611.79
07:16:58|21613.18
07:16:59|21611.65
07:17:00|21612.63
07:17:01|21609.48
07:17:02|21607.44
07:17:03|21610.22
07:17:04|21605.37
07:17:06|21609.5
07:17:07|21604.86
07:17:08|21604.86
07:17:09|21607.21
07:17:11|21602.28
07:17:12|21603.97
07:17:13|21600.01
07:17:14|21601.47
07:17:15|21602.41
07:17:16|21600.35
07:17:17|21597.47
07:17:19|21595.71
07:17:20|21596.77
07:17:22|21595.49
07:17:22|21598.18
07:17:24|21594.95
07:17:24|21597.59
07:17:25|21595.42
07:17:26|21595.48
07:17:27|21592.
07:17:29|21594.68
07:17:30|21597.55
07:17:31|21597.55
07:17:31|21596.29
07:17:33|21594.37
07:17:34|21596.25
07:17:34|21593.06
07:17:36|21590.83
07:17:37|21592.74
07:17:38|21586.68
07:17:39|21591.4
07:17:40|21588.66
07:17:41|21587.41
07:17:42|21591.97
07:17:43|21590.39
07:17:44|21588.86
07:17:45|21589.96
07:17:47|21589.88
07:17:47|21589.7
07:17:49|21587.8
07:17:49|21589.24
07:17:50|21586.09
07:17:52|21583.58
07:17:52|21586.04
07:17:53|21584.42
07:17:54|21584.12
07:17:56|21584.4
07:17:56|21583.73
07:17:58|21584.
07:17:58|21593.33
07:17:59|21590.82
07:18:00|21590.12
07:18:02|21594.67
07:18:03|21592.21
07:18:05|21592.74
07:18:06|21593.21
07:18:06|21590.
07:18:07|21587.63
07:18:08|21588.12
07:18:10|21584.82
07:18:11|21588.97
07:18:12|21588.28
07:18:13|21589.71
07:18:14|21584.82
07:18:14|21583.75
07:18:16|21585.48
07:18:18|21583.93
07:18:18|21583.23
07:18:20|21583.42
07:18:21|21582.99
07:18:22|21582.99
07:18:24|21582.15
07:18:24|21582.91
07:18:26|21583.
07:18:27|21581.52
07:18:28|21585.46
07:18:30|21583.46
07:18:30|21585.15
07:18:31|21585.47
07:18:32|21588.08
07:18:33|21584.22
07:18:34|21582.43
07:18:35|21581.17
07:18:36|21584.15
07:18:37|21581.22
07:18:38|21581.17
07:18:39|21584.71
07:18:40|21581.19
07:18:42|21584.15
07:18:43|21582.16
07:18:43|21584.25
07:18:45|21581.53
07:18:46|21581.53
07:18:47|21580.33
07:18:48|21576.34
07:18:49|21575.36
07:18:50|21575.22
07:18:51|21575.
07:18:52|21576.99
07:18:53|21578.04
07:18:55|21574.97
07:18:56|21574.92
07:18:57|21572.01
07:18:57|21573.41
07:19:00|21572.28
07:19:00|21572.6
07:19:01|21573.08
07:19:02|21576.19
07:19:03|21573.51
07:19:04|21571.1
07:19:05|21570.
07:19:06|21566.3
07:19:07|21567.66
07:19:08|21566.63
07:19:10|21560.98
07:19:11|21562.26
07:19:11|21562.27
07:19:13|21563.51
07:19:14|21560.87
07:19:15|21563.65
07:19:16|21558.13
07:19:17|21557.39
07:19:18|21557.9
07:19:19|21557.41
07:19:19|21569.19
07:19:22|21569.42
07:19:23|21569.77
07:19:24|21567.49
07:19:25|21570.34
07:19:26|21565.
07:19:27|21569.96
07:19:28|21569.92
07:19:29|21567.79
07:19:29|21569.78
07:19:31|21566.95
07:19:31|21569.36
07:19:33|21568.33
07:19:34|21569.65
07:19:35|21569.65
07:19:36|21569.65
07:19:37|21569.65
07:19:38|21568.84
07:19:39|21569.05
07:19:40|21567.56
07:19:41|21567.56
07:19:42|21566.54
07:19:43|21568.36
07:19:44|21568.36
07:19:45|21566.79
07:19:46|21572.79
07:19:48|21567.68
07:19:49|21574.98
07:19:50|21573.
07:19:51|21575.24
07:19:51|21575.24
07:19:53|21570.99
07:19:54|21570.95
07:19:54|21572.25
07:19:55|21569.15
07:19:57|21570.21
07:19:58|21571.81
07:19:59|21571.81
07:20:00|21568.42
07:20:01|21574.7
07:20:01|21571.53
07:20:03|21568.37
07:20:04|21565.78
07:20:05|21565.01
07:20:06|21570.47
07:20:07|21563.44
07:20:08|21563.44
07:20:09|21566.
07:20:10|21569.52
07:20:11|21564.16
07:20:13|21564.57
07:20:14|21561.84
07:20:15|21567.45
07:20:16|21564.44
07:20:17|21564.63
07:20:18|21565.53
07:20:19|21563.23
07:20:21|21561.85
07:20:21|21562.3
07:20:23|21562.72
07:20:25|21562.44
07:20:25|21562.39
07:20:27|21559.82
07:20:28|21563.44
07:20:29|21563.41
07:20:30|21561.74
07:20:32|21559.07
07:20:32|21560.19
07:20:33|21560.19
07:20:34|21560.19
07:20:35|21557.33
07:20:36|21558.51
07:20:37|21558.48
07:20:38|21558.37
07:20:39|21558.41
07:20:41|21559.26
07:20:42|21558.36
07:20:42|21558.18
07:20:44|21561.13
07:20:45|21560.79
07:20:47|21560.78
07:20:47|21557.61
07:20:48|21560.87
07:20:49|21560.77
07:20:50|21564.34
07:20:51|21562.37
07:20:52|21564.07
07:20:53|21564.07
07:20:54|21563.57
07:20:55|21561.78
07:20:56|21560.21
07:20:58|21559.27
07:20:58|21560.95
07:20:59|21561.38
07:21:00|21561.38
07:21:01|21556.26
07:21:02|21559.33
07:21:03|21562.18
07:21:04|21558.51
07:21:05|21558.54
07:21:07|21562.14
07:21:08|21562.18
07:21:09|21562.18
07:21:10|21559.24
07:21:11|21559.24
07:21:12|21559.24
07:21:13|21560.1
07:21:14|21557.24
07:21:15|21557.24
07:21:16|21558.63
07:21:17|21557.01
07:21:18|21557.52
07:21:19|21559.12
07:21:20|21559.12
07:21:21|21558.51
07:21:22|21558.51
07:21:24|21559.24
07:21:24|21558.57
07:21:26|21554.62
07:21:28|21554.17
07:21:29|21554.16
07:21:30|21554.16
07:21:31|21550.
07:21:32|21553.5
07:21:33|21553.5
07:21:34|21553.8
07:21:35|21557.05
07:21:37|21552.39
07:21:37|21557.5
07:21:38|21554.9
07:21:39|21556.3
07:21:40|21555.09
07:21:41|21555.09
07:21:43|21554.08
07:21:43|21555.26
07:21:44|21554.44
07:21:46|21549.83
07:21:46|21551.87
07:21:47|21553.08
07:21:49|21557.67
07:21:50|21557.67
07:21:51|21554.63
07:21:52|21556.24
07:21:53|21553.62
07:21:54|21555.79
07:21:55|21552.18
07:21:56|21555.78
07:21:57|21555.09
07:21:58|21557.71
07:21:59|21556.33
07:22:00|21556.73
07:22:01|21553.89
07:22:02|21553.08
07:22:03|21554.39
07:22:04|21555.97
07:22:06|21557.28
07:22:06|21554.52
07:22:07|21555.53
07:22:08|21555.53
07:22:09|21553.65
07:22:10|21553.64
07:22:12|21557.75
07:22:13|21555.68
07:22:14|21555.97
07:22:15|21557.99
07:22:16|21560.08
07:22:17|21560.41
07:22:18|21559.8
07:22:19|21560.01
07:22:20|21563.87
07:22:21|21562.3
07:22:22|21561.98
07:22:23|21567.21
07:22:25|21566.76
07:22:25|21568.18
07:22:26|21568.18
07:22:28|21567.22
07:22:28|21567.03
07:22:29|21566.2
07:22:31|21568.49
07:22:32|21570.2
07:22:33|21569.95
07:22:34|21570.86
07:22:35|21569.05
07:22:36|21569.05
07:22:37|21568.25
07:22:38|21568.25
07:22:39|21571.37
07:22:40|21568.26
07:22:41|21570.3
07:22:42|21568.69
07:22:44|21571.17
07:22:45|21576.92
07:22:46|21577.4
07:22:47|21576.99
07:22:48|21574.62
07:22:49|21574.57
07:22:50|21574.56
07:22:51|21578.55
07:22:52|21579.4
07:22:53|21579.72
07:22:54|21579.7
07:22:55|21576.99
07:22:56|21576.99
07:22:57|21577.5
07:22:58|21578.56
07:22:59|21575.66
07:23:00|21573.09
07:23:01|21573.04
07:23:02|21575.74
07:23:03|21572.49
07:23:04|21574.98
07:23:05|21575.5
07:23:06|21574.64
07:23:07|21570.21
07:23:08|21568.25
07:23:09|21572.75
07:23:10|21573.04
07:23:11|21570.53
07:23:13|21568.25
07:23:13|21567.17
07:23:15|21563.94
07:23:15|21561.95
07:23:16|21562.5
07:23:18|21565.38
07:23:19|21570.79
07:23:20|21571.22
07:23:21|21571.12
07:23:22|21572.1
07:23:23|21573.98
07:23:23|21571.32
07:23:25|21566.85
07:23:26|21567.06
07:23:28|21570.09
07:23:29|21570.09
07:23:30|21570.09
07:23:31|21568.29
07:23:33|21563.91
07:23:33|21561.19
07:23:34|21563.33
07:23:36|21562.32
07:23:37|21562.29
07:23:37|21563.25
07:23:39|21563.25
07:23:40|21562.92
07:23:41|21564.83
07:23:42|21565.48
07:23:43|21563.42
07:23:44|21562.29
07:23:45|21566.29
07:23:46|21567.54
07:23:48|21567.54
07:23:48|21566.35
07:23:49|21564.03
07:23:50|21564.01
07:23:51|21561.26
07:23:53|21563.97
07:23:53|21562.76
07:23:54|21564.15
07:23:55|21561.19
07:23:56|21557.75
07:23:57|21557.47
07:23:58|21559.46
07:23:59|21557.98
07:24:00|21558.38
07:24:01|21559.38
07:24:02|21559.41
07:24:04|21558.65
07:24:04|21558.65
07:24:05|21559.41
07:24:06|21560.
07:24:07|21558.56
07:24:08|21558.55
07:24:09|21558.59
07:24:10|21559.63
07:24:11|21559.63
07:24:12|21556.91
07:24:14|21558.56
07:24:15|21560.89
07:24:16|21560.89
07:24:16|21561.02
07:24:18|21566.56
07:24:19|21560.
07:24:20|21559.06
07:24:21|21561.11
07:24:22|21557.89
07:24:23|21557.02
07:24:23|21558.06
07:24:25|21558.06
07:24:27|21557.13
07:24:28|21558.22
07:24:29|21557.14
07:24:30|21558.81
07:24:31|21557.88
07:24:32|21557.88
07:24:33|21558.09
07:24:34|21557.06
07:24:35|21555.01
07:24:37|21554.5
07:24:37|21552.83
07:24:38|21554.74
07:24:39|21553.91
07:24:40|21555.21
07:24:42|21550.
07:24:42|21551.77
07:24:43|21549.41
07:24:44|21549.48
07:24:45|21550.2
07:24:47|21550.54
07:24:47|21550.53
07:24:48|21548.02
07:24:49|21550.3
07:24:50|21548.04
07:24:51|21547.77
07:24:53|21546.07
07:24:53|21547.74
07:24:54|21545.4
07:24:55|21543.48
07:24:56|21544.19
07:24:58|21540.93
07:24:58|21538.2
07:24:59|21539.79
07:25:00|21537.79
07:25:02|21540.26
07:25:03|21542.12
07:25:04|21537.83
07:25:05|21538.9
07:25:06|21537.91
07:25:07|21540.
07:25:08|21540.
07:25:09|21539.79
07:25:10|21540.17
07:25:11|21541.
07:25:13|21543.02
07:25:13|21541.23
07:25:15|21546.97
07:25:16|21544.63
07:25:16|21544.59
07:25:18|21545.79
07:25:18|21543.26
07:25:19|21542.21
07:25:21|21546.89
07:25:21|21546.89
07:25:23|21545.22
07:25:23|21546.17
07:25:25|21549.92
07:25:25|21549.12
07:25:27|21545.
07:25:29|21547.76
07:25:30|21544.93
07:25:31|21547.75
07:25:32|21548.95
07:25:33|21548.82
07:25:34|21548.82
07:25:35|21548.6
07:25:36|21548.6
07:25:37|21548.6
07:25:38|21548.6
07:25:39|21544.78
07:25:40|21544.78
07:25:41|21547.35
07:25:42|21544.11
07:25:43|21544.11
07:25:44|21545.03
07:25:45|21543.7
07:25:46|21544.11
07:25:47|21544.11
07:25:48|21543.49
07:25:49|21544.01
07:25:50|21546.97
07:25:52|21545.58
07:25:53|21545.58
07:25:53|21547.34
07:25:54|21545.16
07:25:55|21545.16
07:25:57|21547.34
07:25:57|21546.26
07:25:58|21547.34
07:25:59|21547.34
07:26:00|21546.08
07:26:03|21545.55
07:26:03|21547.34
07:26:04|21545.56
07:26:05|21547.55
07:26:06|21545.55
07:26:08|21545.
07:26:08|21545.19
07:26:09|21545.2
07:26:11|21543.92
07:26:11|21545.41
07:26:13|21542.9
07:26:14|21542.57
07:26:15|21542.57
07:26:16|21543.65
07:26:17|21544.15
07:26:18|21545.86
07:26:19|21545.86
07:26:20|21543.01
07:26:21|21544.28
07:26:22|21540.66
07:26:23|21540.67
07:26:24|21537.33
07:26:25|21537.61
07:26:26|21539.83
07:26:27|21539.69
07:26:28|21533.21
07:26:29|21533.21
07:26:30|21536.99
07:26:31|21537.25
07:26:32|21536.16
07:26:33|21540.53
07:26:34|21536.48
07:26:35|21539.61
07:26:36|21539.61
07:26:37|21538.4
07:26:38|21540.28
07:26:39|21536.97
07:26:40|21536.4
07:26:41|21536.44
07:26:42|21539.78
07:26:43|21537.65
07:26:44|21538.89
07:26:45|21541.05
07:26:46|21539.79
07:26:47|21539.19
07:26:48|21539.19
07:26:49|21537.92
07:26:50|21538.54
07:26:51|21538.54
07:26:52|21537.31
07:26:54|21538.7
07:26:54|21538.49
07:26:56|21543.77
07:26:56|21543.36
07:26:58|21543.18
07:26:59|21543.18
07:27:00|21543.18
07:27:01|21544.38
07:27:02|21543.72
07:27:03|21541.53
07:27:04|21541.71
07:27:06|21543.3
07:27:07|21541.51
07:27:08|21541.51
07:27:09|21543.43
07:27:10|21544.38
07:27:11|21544.38
07:27:12|21545.
07:27:12|21543.74
07:27:13|21545.86
07:27:15|21543.26
07:27:16|21543.27
07:27:17|21544.58
07:27:18|21544.58
07:27:19|21543.11
07:27:20|21542.35
07:27:21|21543.97
07:27:22|21543.31
07:27:23|21544.58
07:27:24|21544.59
07:27:25|21546.45
07:27:26|21546.45
07:27:27|21546.44
07:27:28|21546.46
07:27:30|21543.63
07:27:30|21541.67
07:27:31|21540.
07:27:33|21532.59
07:27:35|21531.45
07:27:35|21531.4
07:27:37|21531.88
07:27:38|21529.34
07:27:40|21531.13
07:27:41|21533.26
07:27:41|21532.61
07:27:43|21528.9
07:27:44|21525.61
07:27:45|21529.01
07:27:47|21531.38
07:27:48|21527.95
07:27:49|21527.49
07:27:50|21517.05
07:27:51|21512.39
07:27:52|21510.92
07:27:53|21511.73
07:27:54|21515.01
07:27:55|21517.01
07:27:56|21517.43
07:27:57|21519.04
07:27:58|21515.11
07:27:59|21528.
07:28:00|21524.33
07:28:01|21518.97
07:28:02|21520.25
07:28:03|21523.05
07:28:05|21530.86
07:28:06|21526.53
07:28:07|21520.
07:28:08|21516.04
07:28:09|21513.26
07:28:11|21514.11
07:28:11|21513.75
07:28:13|21511.39
07:28:13|21515.17
07:28:14|21516.89
07:28:16|21524.3
07:28:17|21526.43
07:28:18|21531.2
07:28:19|21529.38
07:28:20|21529.25
07:28:21|21531.2
07:28:22|21529.67
07:28:23|21529.67
07:28:24|21528.31
07:28:25|21524.76
07:28:26|21524.61
07:28:27|21529.24
07:28:28|21529.24
07:28:29|21529.26
07:28:31|21527.86
07:28:32|21530.58
07:28:33|21526.25
07:28:35|21529.91
07:28:35|21530.
07:28:36|21527.15
07:28:38|21526.28
07:28:39|21526.12
07:28:40|21526.12
07:28:41|21526.12
07:28:42|21526.12
07:28:44|21529.63
07:28:45|21524.76
07:28:46|21525.24
07:28:47|21525.24
07:28:47|21521.59
07:28:48|21521.74
07:28:50|21520.28
07:28:50|21522.98
07:28:51|21524.17
07:28:52|21522.65
07:28:54|21520.86
07:28:54|21520.1
07:28:55|21520.09
07:28:56|21518.5
07:28:58|21519.73
07:28:59|21519.98
07:28:59|21514.84
07:29:00|21514.84
07:29:01|21517.81
07:29:02|21514.68
07:29:03|21514.71
07:29:04|21514.63
07:29:06|21513.57
07:29:06|21513.04
07:29:07|21518.5
07:29:08|21518.83
07:29:09|21515.57
07:29:10|21515.57
07:29:11|21515.73
07:29:12|21514.8
07:29:14|21515.64
07:29:14|21515.61
07:29:16|21514.8
07:29:16|21515.61
07:29:17|21513.75
07:29:19|21513.75
07:29:20|21515.63
07:29:21|21515.64
07:29:22|21517.13
07:29:23|21514.95
07:29:25|21516.08
07:29:25|21513.75
07:29:26|21513.75
07:29:28|21526.1
07:29:28|21526.07
07:29:30|21522.06
07:29:30|21516.94
07:29:32|21517.09
07:29:33|21517.89
07:29:34|21516.93
07:29:35|21516.93
07:29:36|21518.66
07:29:37|21518.74
07:29:38|21520.89
07:29:39|21526.1
07:29:40|21522.55
07:29:41|21525.33
07:29:42|21529.26
07:29:43|21531.23
07:29:44|21531.66
07:29:45|21525.67
07:29:46|21528.42
07:29:47|21530.82
07:29:48|21530.32
07:29:49|21525.33
07:29:50|21524.2
07:29:51|21521.37
07:29:52|21523.62
07:29:53|21521.38
07:29:55|21523.61
07:29:55|21519.92
07:29:56|21519.92
07:29:58|21524.34
07:29:59|21524.33
07:30:00|21522.63
07:30:01|21519.55
07:30:02|21518.64
07:30:03|21511.88
07:30:04|21517.76
07:30:05|21517.99
07:30:06|21516.18
07:30:07|21513.37
07:30:08|21513.37
07:30:09|21513.37
07:30:11|21515.32
07:30:12|21513.43
07:30:14|21514.72
07:30:14|21511.88
07:30:15|21515.63
07:30:16|21513.26
07:30:17|21515.
07:30:18|21515.03
07:30:19|21514.97
07:30:20|21514.83
07:30:21|21511.18
07:30:31|21512.07
07:30:33|21516.79
07:30:34|21516.76
07:30:35|21516.59
07:30:36|21520.33
07:30:37|21517.82
07:30:38|21518.82
07:30:39|21518.15
07:30:40|21518.15
07:30:41|21518.15
07:30:42|21518.15
07:30:43|21521.93
07:30:44|21521.93
07:30:45|21519.2
07:30:47|21520.5
07:30:48|21518.92
07:30:49|21524.75
07:30:50|21522.11
07:30:51|21520.68
07:30:52|21522.44
07:30:52|21522.38
07:30:53|21526.1
07:30:55|21522.46
07:30:56|21526.1
07:30:57|21528.91
07:30:57|21527.
07:30:59|21525.53
07:31:00|21525.53
07:31:01|21522.9
07:31:02|21519.67
07:31:02|21521.11
07:31:04|21521.15
07:31:05|21520.79
07:31:06|21524.84
07:31:07|21523.04
07:31:09|21524.44
07:31:10|21524.44
07:31:10|21528.28
07:31:12|21526.03
07:31:12|21525.06
07:31:13|21525.06
07:31:14|21527.67
07:31:16|21528.17
07:31:16|21533.31
07:31:18|21533.31
07:31:19|21530.58
07:31:20|21531.82
07:31:20|21531.6
07:31:21|21535.02
07:31:22|21532.28
07:31:23|21530.58
07:31:24|21532.42
07:31:25|21530.
07:31:26|21530.94
07:31:28|21528.01
07:31:28|21529.97
07:31:29|21527.26
07:31:31|21527.19
07:31:33|21531.68
07:31:35|21529.35
07:31:36|21529.35
07:31:38|21530.4
07:31:38|21530.4
07:31:39|21535.
07:31:40|21535.09
07:31:41|21534.2
07:31:43|21534.37
07:31:44|21536.
07:31:45|21534.63
07:31:45|21535.3
07:31:46|21536.25
07:31:47|21532.12
07:31:49|21526.1
07:31:49|21528.28
07:31:50|21528.28
07:31:51|21527.77
07:31:53|21531.71
07:31:53|21531.71
07:31:54|21528.56
07:31:56|21529.64
07:31:57|21525.79
07:31:57|21529.61
07:31:58|21526.62
07:32:00|21528.56
07:32:01|21528.56
07:32:02|21529.69
07:32:03|21533.18
07:32:04|21531.6
07:32:05|21534.99
07:32:06|21537.61
07:32:07|21536.64
07:32:08|21538.89
07:32:09|21540.29
07:32:10|21539.62
07:32:12|21541.92
07:32:13|21539.02
07:32:13|21537.8
07:32:14|21540.92
07:32:15|21540.92
07:32:17|21538.52
07:32:18|21539.79
07:32:19|21542.96
07:32:20|21545.7
07:32:20|21545.7
07:32:21|21545.18
07:32:23|21541.66
07:32:25|21541.5
07:32:25|21541.18
07:32:27|21542.52
07:32:28|21543.45
07:32:29|21540.78
07:32:30|21540.44
07:32:30|21541.75
07:32:33|21547.66
07:32:34|21543.29
07:32:35|21545.25
07:32:36|21549.02
07:32:38|21552.18
07:32:38|21556.78
07:32:40|21556.66
07:32:40|21553.71
07:32:41|21559.
07:32:42|21555.62
07:32:43|21558.46
07:32:44|21559.78
07:32:46|21557.49
07:32:46|21560.43
07:32:47|21560.59
07:32:48|21557.66
07:32:49|21558.53
07:32:50|21557.35
07:32:51|21560.6
07:32:52|21558.11
07:32:53|21552.41
07:32:54|21556.14
07:32:55|21558.15
07:32:57|21550.23
07:32:58|21554.
07:32:59|21554.
07:33:00|21553.95
07:33:02|21555.55
07:33:03|21554.85
07:33:04|21554.85
07:33:05|21555.61
07:33:06|21555.61
07:33:07|21558.
07:33:08|21558.97
07:33:09|21560.78
07:33:10|21557.78
07:33:11|21558.97
07:33:12|21555.77
07:33:13|21555.01
07:33:14|21555.5
07:33:15|21560.67
07:33:16|21560.67
07:33:17|21558.17
07:33:18|21560.71
07:33:19|21561.22
07:33:20|21560.7
07:33:21|21561.21
07:33:22|21563.2
07:33:24|21560.59
07:33:25|21560.01
07:33:26|21563.27
07:33:28|21560.95
07:33:28|21562.15
07:33:29|21561.49
07:33:30|21560.18
07:33:31|21561.35
07:33:33|21561.4
07:33:33|21563.79
07:33:35|21558.61
07:33:37|21562.04
07:33:38|21562.01
07:33:38|21561.01
07:33:39|21560.62
07:33:40|21562.62
07:33:42|21562.52
07:33:43|21559.
07:33:44|21559.
07:33:45|21559.69
07:33:46|21562.81
07:33:47|21566.37
07:33:48|21563.12
07:33:49|21562.02
07:33:50|21561.03
07:33:51|21565.46
07:33:52|21565.89
07:33:53|21562.71
07:33:54|21562.71
07:33:55|21561.41
07:33:56|21564.74
07:33:57|21564.74
07:33:58|21564.74
07:34:00|21561.99
07:34:01|21559.
07:34:02|21560.3
07:34:04|21562.06
07:34:04|21562.06
07:34:06|21562.06
07:34:07|21559.67
07:34:08|21559.96
07:34:08|21561.84
07:34:10|21562.74
07:34:11|21561.63
07:34:12|21563.35
07:34:13|21560.53
07:34:14|21561.93
07:34:15|21561.35
07:34:15|21561.48
07:34:17|21560.96
07:34:18|21560.96
07:34:19|21560.96
07:34:20|21556.83
07:34:21|21557.9
07:34:22|21556.82
07:34:24|21555.08
07:34:24|21555.08
07:34:25|21555.27
07:34:26|21556.75
07:34:27|21557.66
07:34:29|21557.66
07:34:29|21555.54
07:34:30|21550.81
07:34:32|21552.23
07:34:32|21552.79
07:34:33|21550.11
07:34:35|21550.11
07:34:35|21550.62
07:34:37|21552.96
07:34:37|21553.35
07:34:38|21544.11
07:34:40|21545.18
07:34:41|21542.68
07:34:43|21542.59
07:34:44|21544.95
07:34:45|21544.77
07:34:47|21541.41
07:34:47|21544.34
07:34:49|21544.34
07:34:50|21545.35
07:34:51|21544.
07:34:52|21546.92
07:34:53|21544.4
07:34:53|21548.78
07:34:54|21544.24
07:34:56|21544.93
07:34:57|21544.93
07:34:58|21544.93
07:34:59|21541.84
07:35:00|21541.01
07:35:01|21541.28
07:35:03|21541.94
07:35:03|21545.84
07:35:05|21546.9
07:35:05|21546.9
07:35:07|21545.17
07:35:08|21545.17
07:35:09|21552.3
07:35:10|21551.97
07:35:11|21552.44
07:35:12|21552.44
07:35:13|21553.09
07:35:14|21554.97
07:35:15|21555.45
07:35:16|21557.26
07:35:17|21555.12
07:35:18|21555.12
07:35:19|21555.39
07:35:21|21556.28
07:35:21|21556.28
07:35:22|21560.52
07:35:24|21563.
07:35:25|21560.62
07:35:26|21560.62
07:35:26|21563.39
07:35:27|21560.54
07:35:28|21560.22
07:35:29|21555.96
07:35:31|21555.03
07:35:31|21557.48
07:35:32|21557.48
07:35:33|21557.89
07:35:35|21554.23
07:35:37|21554.25
07:35:37|21550.96
07:35:38|21549.35
07:35:40|21547.08
07:35:40|21544.78
07:35:46|21544.99
07:35:46|21542.36
07:35:48|21544.34
07:35:49|21544.34
07:35:50|21544.34
07:35:51|21544.34
07:35:52|21545.
07:35:52|21546.43
07:35:54|21545.68
07:35:54|21545.66
07:35:56|21546.11
07:35:57|21546.24
07:35:58|21547.48
07:35:59|21543.65
07:36:00|21547.47
07:36:00|21545.5
07:36:02|21547.45
07:36:03|21544.59
07:36:04|21546.23
07:36:05|21547.48
07:36:06|21548.15
07:36:07|21543.97
07:36:08|21547.46
07:36:09|21547.06
07:36:10|21549.99
07:36:11|21547.09
07:36:12|21548.96
07:36:13|21547.9
07:36:14|21548.43
07:36:15|21546.25
07:36:15|21548.41
07:36:18|21548.41
07:36:18|21548.95
07:36:19|21546.03
07:36:20|21548.82
07:36:21|21548.98
07:36:22|21548.98
07:36:23|21548.96
07:36:24|21548.96
07:36:25|21546.8
07:36:26|21548.59
07:36:27|21546.86
07:36:28|21549.14
07:36:29|21545.84
07:36:30|21547.95
07:36:31|21548.47
07:36:32|21548.47
07:36:33|21548.92
07:36:34|21545.73
07:36:36|21545.
07:36:36|21546.75
07:36:37|21546.75
07:36:38|21546.75
07:36:39|21546.46
07:36:41|21549.6
07:36:42|21546.32
07:36:43|21544.05
07:36:44|21544.05
07:36:45|21547.5
07:36:47|21545.65
07:36:48|21547.26
07:36:49|21547.26
07:36:50|21547.27
07:36:51|21546.5
07:36:52|21546.5
07:36:54|21548.28
07:36:54|21548.28
07:36:55|21546.04
07:36:57|21547.96
07:36:58|21545.65
07:36:59|21543.69
07:37:00|21543.63
07:37:01|21548.67
07:37:02|21546.84
07:37:03|21546.33
07:37:04|21548.46
07:37:05|21547.87
07:37:06|21551.8
07:37:08|21546.46
07:37:08|21546.46
07:37:09|21551.79
07:37:10|21551.85
07:37:11|21550.61
07:37:12|21549.93
07:37:13|21548.4
07:37:14|21548.4
07:37:15|21548.3
07:37:16|21547.56
07:37:17|21547.24
07:37:18|21547.24
07:37:19|21547.24
07:37:20|21551.13
07:37:21|21549.57
07:37:22|21551.08
07:37:23|21550.09
07:37:24|21550.6
07:37:25|21546.17
07:37:26|21549.18
07:37:28|21550.62
07:37:29|21550.62
07:37:30|21552.64
07:37:31|21548.77
07:37:32|21551.8
07:37:33|21547.91
07:37:34|21551.3
07:37:36|21553.55
07:37:36|21553.58
07:37:37|21555.29
07:37:38|21554.39
07:37:39|21555.24
07:37:40|21556.91
07:37:41|21555.69
07:37:43|21553.69
07:37:44|21555.
07:37:45|21553.55
07:37:46|21553.46
07:37:47|21553.42
07:37:48|21564.67
07:37:49|21561.56
07:37:51|21568.2
07:37:51|21571.98
07:37:52|21572.4
07:37:53|21571.7
07:37:54|21572.22
07:37:55|21570.68
07:37:56|21571.1
07:37:57|21572.38
07:37:58|21573.4
07:37:59|21576.04
07:38:00|21571.95
07:38:01|21573.97
07:38:02|21573.92
07:38:03|21573.9
07:38:04|21573.9
07:38:05|21575.01
07:38:06|21572.31
07:38:07|21572.54
07:38:09|21575.54
07:38:09|21575.54
07:38:10|21585.
07:38:11|21584.11
07:38:12|21582.17
07:38:13|21584.18
07:38:15|21575.79
07:38:15|21575.13
07:38:16|21577.52
07:38:17|21579.84
07:38:18|21582.12
07:38:19|21579.84
07:38:20|21579.03
07:38:21|21578.58
07:38:22|21576.75
07:38:23|21578.75
07:38:24|21575.51
07:38:26|21574.05
07:38:27|21571.94
07:38:28|21572.66
07:38:29|21570.52
07:38:31|21566.68
07:38:32|21569.56
07:38:32|21569.41
07:38:33|21565.
07:38:35|21563.96
07:38:35|21563.16
07:38:37|21564.63
07:38:38|21564.63
07:38:40|21562.01
07:38:41|21560.02
07:38:42|21563.81
07:38:43|21560.77
07:38:44|21560.
07:38:45|21560.
07:38:46|21561.61
07:38:46|21562.13
07:38:47|21560.
07:38:49|21560.08
07:38:50|21560.08
07:38:51|21560.28
07:38:52|21560.28
07:38:53|21564.37
07:38:54|21562.59
07:38:55|21563.13
07:38:55|21564.41
07:38:57|21563.04
07:38:59|21561.93
07:38:59|21561.93
07:39:00|21559.13
07:39:01|21561.35
07:39:02|21554.32
07:39:03|21559.
07:39:05|21559.32
07:39:06|21561.54
07:39:07|21562.01
07:39:08|21563.77
07:39:09|21565.83
07:39:10|21565.18
07:39:11|21561.97
07:39:12|21561.97
07:39:13|21562.62
07:39:14|21572.35
07:39:15|21573.41
07:39:17|21575.09
07:39:17|21572.06
07:39:18|21572.06
07:39:19|21567.68
07:39:20|21570.66
07:39:22|21567.4
07:39:22|21569.15
07:39:23|21566.17
07:39:24|21568.41
07:39:25|21567.35
07:39:26|21566.95
07:39:27|21566.86
07:39:28|21566.86
07:39:29|21567.07
07:39:30|21567.4
07:39:31|21567.44
07:39:32|21567.44
07:39:33|21567.83
07:39:34|21567.07
07:39:35|21566.75
07:39:36|21566.75
07:39:37|21566.75
07:39:38|21568.6
07:39:39|21564.31
07:39:41|21562.79
07:39:42|21565.9
07:39:43|21566.06
07:39:43|21565.86
07:39:44|21565.86
07:39:45|21563.32
07:39:46|21564.3
07:39:47|21561.95
07:39:49|21566.68
07:39:50|21563.2
07:39:51|21563.2
07:39:51|21565.78
07:39:52|21563.21
07:39:54|21563.21
07:39:55|21565.66
07:39:55|21560.38
07:39:57|21555.57
07:39:58|21547.59
07:39:59|21546.96
07:40:00|21546.98
07:40:01|21543.39
07:40:02|21544.15
07:40:04|21548.33
07:40:05|21545.02
07:40:06|21545.02
07:40:06|21545.02
07:40:08|21541.59
07:40:08|21544.23
07:40:09|21544.24
07:40:10|21538.69
07:40:12|21542.
07:40:13|21541.76
07:40:14|21541.85
07:40:15|21538.02
07:40:17|21536.
07:40:18|21536.61
07:40:19|21535.7
07:40:20|21531.66
07:40:20|21532.65
07:40:21|21528.95
07:40:22|21530.05
07:40:23|21526.31
07:40:25|21527.66
07:40:26|21527.66
07:40:28|21527.16
07:40:28|21528.44
07:40:29|21525.33
07:40:32|21526.55
07:40:32|21523.59
07:40:33|21525.3
07:40:34|21525.3
07:40:35|21525.
07:40:36|21525.14
07:40:37|21522.38
07:40:39|21525.
07:40:40|21522.86
07:40:40|21524.48
07:40:41|21522.81
07:40:43|21521.
07:40:44|21518.6
07:40:45|21517.03
07:40:47|21516.73
07:40:47|21516.71
07:40:49|21516.71
07:40:50|21518.95
07:40:51|21515.05
07:40:51|21517.3
07:40:52|21516.25
07:40:54|21517.72
07:40:55|21516.89
07:40:56|21516.89
07:40:57|21516.25
07:40:58|21516.31
07:40:59|21518.39
07:41:01|21517.8
07:41:01|21519.49
07:41:02|21516.25
07:41:03|21516.28
07:41:04|21516.28
07:41:06|21521.77
07:41:07|21521.77
07:41:08|21526.91
07:41:08|21525.41
07:41:10|21530.
07:41:10|21525.39
07:41:11|21521.85
07:41:13|21519.98
07:41:14|21518.52
07:41:14|21520.
07:41:15|21521.66
07:41:17|21520.91
07:41:18|21516.53
07:41:19|21517.73
07:41:20|21516.71
07:41:21|21516.88
07:41:21|21515.61
07:41:23|21517.95
07:41:24|21516.74
07:41:24|21516.17
07:41:26|21517.38
07:41:27|21517.76
07:41:27|21516.97
07:41:29|21517.99
07:41:30|21517.58
07:41:31|21517.59
07:41:32|21515.21
07:41:32|21516.9
07:41:34|21516.25
07:41:35|21507.51
07:41:36|21506.84
07:41:37|21503.73
07:41:38|21505.3
07:41:40|21505.38
07:41:40|21505.27
07:41:41|21504.21
07:41:43|21490.87
07:41:44|21496.65
07:41:45|21496.82
07:41:46|21503.52
07:41:48|21494.51
07:41:49|21495.44
07:41:50|21497.83
07:41:51|21489.17
07:41:52|21488.47
07:41:53|21479.41
07:41:54|21477.36
07:41:55|21479.88
07:41:55|21485.27
07:41:57|21485.93
07:41:58|21484.28
07:41:59|21486.6
07:42:01|21488.75
07:42:03|21491.21
07:42:03|21489.34
07:42:04|21484.81
07:42:05|21485.01
07:42:06|21483.16
07:42:08|21482.2
07:42:08|21481.26
07:42:09|21480.12
07:42:11|21482.3
07:42:12|21481.89
07:42:13|21485.14
07:42:13|21485.54
07:42:15|21480.
07:42:15|21478.4
07:42:17|21474.95
07:42:18|21476.35
07:42:19|21476.53
07:42:20|21480.17
07:42:21|21478.41
07:42:22|21478.47
07:42:23|21477.25
07:42:24|21478.
07:42:25|21484.53
07:42:26|21482.5
07:42:27|21484.21
07:42:28|21483.15
07:42:29|21483.81
07:42:30|21486.31
07:42:31|21482.78
07:42:32|21486.25
07:42:34|21484.7
07:42:35|21484.7
07:42:35|21488.94
07:42:36|21488.73
07:42:37|21489.61
07:42:38|21490.86
07:42:40|21492.95
07:42:41|21490.17
07:42:41|21489.89
07:42:42|21489.17
07:42:44|21488.65
07:42:46|21485.61
07:42:47|21486.57
07:42:49|21491.24
07:42:49|21488.19
07:42:50|21488.54
07:42:51|21486.89
07:42:52|21491.1
07:42:53|21490.02
07:42:54|21489.73
07:42:55|21491.6
07:42:57|21489.53
07:42:57|21488.42
07:42:58|21488.42
07:43:00|21487.27
07:43:01|21491.28
07:43:01|21491.33
07:43:03|21487.02
07:43:03|21488.64
07:43:04|21488.64
07:43:06|21491.32
07:43:07|21491.96
07:43:08|21486.96
07:43:08|21491.34
07:43:09|21490.91
07:43:11|21490.91
07:43:11|21490.98
07:43:12|21488.93
07:43:14|21490.05
07:43:15|21490.05
07:43:16|21489.5
07:43:17|21491.25
07:43:18|21491.43
07:43:19|21491.43
07:43:20|21491.42
07:43:21|21489.23
07:43:22|21489.23
07:43:24|21489.75
07:43:25|21492.02
07:43:25|21489.31
07:43:27|21486.08
07:43:28|21484.77
07:43:29|21481.56
07:43:30|21481.37
07:43:31|21478.95
07:43:32|21483.47
07:43:33|21483.31
07:43:34|21480.55
07:43:35|21479.01
07:43:36|21476.05
07:43:37|21476.05
07:43:38|21479.22
07:43:39|21480.55
07:43:40|21477.84
07:43:41|21477.52
07:43:42|21479.08
07:43:43|21482.25
07:43:44|21481.55
07:43:46|21478.71
07:43:47|21479.95
07:43:49|21471.46
07:43:50|21470.65
07:43:51|21466.22
07:43:52|21461.81
07:43:53|21464.95
07:43:54|21466.03
07:43:55|21462.91
07:43:56|21464.94
07:43:57|21471.
07:43:58|21469.92
07:43:59|21471.58
07:44:01|21468.62
07:44:02|21473.07
07:44:03|21474.02
07:44:05|21472.88
07:44:05|21470.8
07:44:09|21467.41
07:44:09|21469.3
07:44:10|21471.72
07:44:12|21470.97
07:44:13|21470.97
07:44:14|21474.18
07:44:15|21473.29
07:44:16|21473.57
07:44:17|21476.45
07:44:18|21476.57
07:44:20|21474.61
07:44:20|21477.68
07:44:22|21480.28
07:44:23|21475.55
07:44:23|21481.35
07:44:25|21479.4
07:44:26|21478.08
07:44:27|21478.79
07:44:27|21476.98
07:44:29|21474.07
07:44:30|21471.51
07:44:31|21470.06
07:44:32|21470.
07:44:33|21470.86
07:44:34|21472.1
07:44:35|21470.96
07:44:36|21470.96
07:44:37|21475.39
07:44:38|21475.24
07:44:39|21476.64
07:44:40|21477.57
07:44:41|21476.42
07:44:42|21475.97
07:44:43|21474.77
07:44:44|21472.09
07:44:45|21473.08
07:44:46|21471.29
07:44:48|21472.87
07:44:48|21472.87
07:44:49|21471.44
07:44:51|21471.29
07:44:52|21476.92
07:44:53|21473.78
07:44:54|21476.18
07:44:55|21476.18
07:44:56|21477.69
07:44:57|21476.2
07:44:58|21476.2
07:44:59|21476.2
07:45:00|21479.52
07:45:01|21478.31
07:45:02|21478.42
07:45:04|21475.8
07:45:04|21473.55
07:45:05|21478.67
07:45:06|21478.67
07:45:08|21479.56
07:45:09|21478.81
07:45:10|21477.24
07:45:12|21481.6
07:45:12|21481.18
07:45:14|21482.83
07:45:15|21484.1
07:45:17|21481.28
07:45:18|21484.21
07:45:18|21484.21
07:45:20|21481.22
07:45:20|21481.23
07:45:21|21484.
07:45:22|21484.
07:45:23|21483.97
07:45:25|21484.91
07:45:25|21485.54
07:45:26|21486.17
07:45:27|21486.17
07:45:28|21489.92
07:45:29|21489.18
07:45:31|21487.11
07:45:32|21487.81
07:45:34|21487.87
07:45:34|21487.87
07:45:36|21492.57
07:45:36|21489.78
07:45:38|21488.46
07:45:38|21488.55
07:45:40|21491.4
07:45:40|21493.75
07:45:42|21492.76
07:45:42|21493.93
07:45:44|21487.69
07:45:45|21488.18
07:45:46|21488.35
07:45:48|21488.66
07:45:48|21489.96
07:45:49|21485.34
07:45:51|21487.43
07:45:52|21488.99
07:45:53|21487.92
07:45:54|21487.91
07:45:55|21487.81
07:45:56|21487.81
07:45:57|21485.91
07:45:58|21490.11
07:45:59|21487.56
07:46:00|21487.56
07:46:01|21485.54
07:46:02|21490.02
07:46:03|21488.34
07:46:04|21490.17
07:46:05|21488.04
07:46:06|21490.98
07:46:07|21489.42
07:46:08|21491.2
07:46:09|21486.74
07:46:10|21486.51
07:46:12|21486.57
07:46:13|21488.72
07:46:14|21490.64
07:46:15|21491.11
07:46:16|21491.11
07:46:16|21490.04
07:46:17|21488.93
07:46:18|21488.93
07:46:19|21487.81
07:46:20|21487.81
07:46:21|21489.99
07:46:22|21489.99
07:46:23|21487.81
07:46:24|21489.67
07:46:26|21489.65
07:46:27|21489.65
07:46:28|21486.73
07:46:29|21486.73
07:46:29|21488.23
07:46:32|21486.73
07:46:32|21488.64
07:46:33|21490.2
07:46:35|21491.76
07:46:35|21491.76
07:46:37|21490.49
07:46:37|21488.46
07:46:38|21491.11
07:46:39|21488.06
07:46:41|21488.06
07:46:42|21491.11
07:46:42|21491.62
07:46:44|21491.61
07:46:45|21492.86
07:46:46|21489.14
07:46:47|21489.14
07:46:49|21486.73
07:46:49|21491.
07:46:51|21486.49
07:46:53|21487.7
07:46:53|21490.77
07:46:54|21491.16
07:46:55|21490.62
07:46:57|21490.
07:46:58|21496.28
07:46:59|21495.4
07:47:00|21495.4
07:47:01|21494.72
07:47:02|21498.46
07:47:03|21496.11
07:47:04|21499.1
07:47:05|21496.34
07:47:06|21497.07
07:47:07|21500.5
07:47:08|21501.09
07:47:09|21501.42
07:47:10|21504.76
07:47:11|21507.6
07:47:12|21508.53
07:47:13|21508.76
07:47:14|21511.86
07:47:15|21514.99
07:47:16|21509.9
07:47:17|21507.61
07:47:18|21507.59
07:47:19|21511.03
07:47:20|21507.92
07:47:21|21510.8
07:47:22|21510.81
07:47:23|21509.66
07:47:24|21514.71
07:47:25|21514.07
07:47:26|21512.49
07:47:27|21514.59
07:47:28|21512.5
07:47:29|21515.23
07:47:30|21512.29
07:47:32|21514.59
07:47:33|21515.31
07:47:34|21514.
07:47:34|21515.09
07:47:36|21515.08
07:47:37|21515.
07:47:38|21515.65
07:47:39|21515.
07:47:40|21516.91
07:47:41|21514.
07:47:42|21516.92
07:47:43|21518.45
07:47:44|21515.01
07:47:45|21516.92
07:47:46|21514.
07:47:48|21514.
07:47:48|21514.56
07:47:50|21516.55
07:47:51|21516.58
07:47:53|21516.
07:47:53|21516.71
07:47:54|21518.62
07:47:55|21518.62
07:47:57|21513.32
07:47:57|21514.34
07:47:59|21513.94
07:47:59|21514.65
07:48:02|21513.94
07:48:02|21513.99
07:48:03|21512.52
07:48:04|21512.52
07:48:05|21516.85
07:48:06|21514.49
07:48:07|21514.75
07:48:09|21517.61
07:48:09|21515.45
07:48:10|21518.12
07:48:11|21521.49
07:48:12|21519.99
07:48:14|21519.98
07:48:14|21521.68
07:48:15|21518.33
07:48:17|21521.58
07:48:17|21521.6
07:48:18|21521.6
07:48:20|21522.81
07:48:21|21521.89
07:48:22|21520.57
07:48:23|21518.33
07:48:24|21521.72
07:48:25|21518.35
07:48:26|21518.35
07:48:27|21518.31
07:48:28|21518.31
07:48:29|21518.31
07:48:30|21519.38
07:48:32|21520.5
07:48:32|21521.31
07:48:34|21522.64
07:48:34|21522.85
07:48:35|21520.84
07:48:36|21518.28
07:48:38|21519.91
07:48:38|21521.25
07:48:40|21519.47
07:48:40|21518.9
07:48:41|21518.48
07:48:43|21522.21
07:48:44|21521.38
07:48:45|21519.65
07:48:45|21516.99
07:48:46|21516.99
07:48:47|21516.69
07:48:48|21516.67
07:48:49|21509.28
07:48:51|21509.73
07:48:53|21509.68
07:48:54|21503.6
07:48:54|21503.38
07:48:56|21503.38
07:48:57|21503.36
07:48:57|21503.35
07:48:58|21501.78
07:49:00|21501.78
07:49:01|21503.36
07:49:01|21505.37
07:49:03|21503.8
07:49:03|21501.17
07:49:05|21501.17
07:49:05|21501.17
07:49:06|21503.15
07:49:08|21501.19
07:49:08|21504.31
07:49:10|21501.19
07:49:11|21504.31
07:49:11|21504.96
07:49:13|21505.65
07:49:14|21502.43
07:49:14|21503.15
07:49:15|21516.61
07:49:17|21523.44
07:49:18|21525.92
07:49:19|21524.23
07:49:20|21522.2
07:49:21|21521.21
07:49:22|21523.69
07:49:23|21526.38
07:49:24|21529.96
07:49:25|21532.88
07:49:26|21526.85
07:49:27|21526.74
07:49:28|21533.54
07:49:29|21531.18
07:49:31|21530.01
07:49:32|21530.08
07:49:33|21529.74
07:49:34|21531.64
07:49:35|21527.71
07:49:36|21533.21
07:49:37|21527.63
07:49:39|21529.08
07:49:40|21529.38
07:49:40|21532.2
07:49:41|21530.19
07:49:43|21529.59
07:49:44|21529.59
07:49:45|21527.62
07:49:46|21527.83
07:49:47|21527.72
07:49:48|21529.96
07:49:49|21532.75
07:49:50|21531.27
07:49:52|21530.43
07:49:52|21529.75
07:49:53|21530.45
07:49:55|21530.29
07:49:56|21531.39
07:49:57|21527.71
07:49:58|21527.84
07:49:59|21527.19
07:50:00|21528.46
07:50:01|21523.24
07:50:02|21524.4
07:50:03|21524.43
07:50:04|21524.43
07:50:05|21524.3
07:50:06|21528.47
07:50:07|21524.07
07:50:09|21525.81
07:50:09|21527.16
07:50:10|21525.83
07:50:11|21525.81
07:50:12|21525.02
07:50:14|21526.19
07:50:15|21526.29
07:50:16|21525.41
07:50:17|21526.95
07:50:18|21526.94
07:50:20|21523.49
07:50:20|21520.24
07:50:21|21517.65
07:50:22|21516.04
07:50:23|21515.02
07:50:24|21515.
07:50:25|21514.2
07:50:26|21516.35
07:50:28|21516.35
07:50:28|21516.35
07:50:30|21515.93
07:50:31|21515.93
07:50:32|21507.98
07:50:33|21507.08
07:50:33|21507.09
07:50:34|21505.49
07:50:35|21504.02
07:50:36|21505.31
07:50:37|21503.26
07:50:38|21507.23
07:50:40|21505.37
07:50:41|21505.37
07:50:42|21507.51
07:50:42|21507.51
07:50:44|21508.35
07:50:45|21501.19
07:50:45|21504.08
07:50:47|21502.09
07:50:48|21504.06
07:50:49|21501.
07:50:51|21505.83
07:50:51|21503.12
07:50:53|21502.14
07:50:54|21506.91
07:50:54|21506.91
07:50:56|21508.58
07:50:56|21510.84
07:50:57|21513.61
07:50:59|21512.21
07:50:59|21511.62
07:51:00|21511.62
07:51:02|21513.13
07:51:04|21515.54
07:51:05|21512.55
07:51:06|21512.55
07:51:07|21513.22
07:51:08|21515.29
07:51:09|21515.47
07:51:10|21517.45
07:51:11|21515.3
07:51:12|21513.98
07:51:13|21515.33
07:51:14|21515.33
07:51:15|21512.73
07:51:16|21512.73
07:51:17|21512.98
07:51:18|21512.62
07:51:19|21512.68
07:51:20|21512.12
07:51:21|21511.89
07:51:22|21514.67
07:51:23|21514.4
07:51:24|21513.31
07:51:25|21515.42
07:51:26|21515.42
07:51:27|21515.42
07:51:28|21512.15
07:51:29|21511.99
07:51:31|21511.16
07:51:32|21511.16
07:51:33|21511.16
07:51:33|21511.17
07:51:35|21511.16
07:51:36|21511.16
07:51:37|21512.39
07:51:38|21511.7
07:51:39|21507.19
07:51:40|21504.59
07:51:41|21506.57
07:51:41|21504.66
07:51:42|21504.66
07:51:43|21505.72
07:51:45|21506.29
07:51:46|21506.61
07:51:46|21506.73
07:51:47|21509.71
07:51:49|21509.71
07:51:49|21506.91
07:51:51|21506.91
07:51:52|21512.19
07:51:53|21510.47
07:51:54|21510.47
07:51:56|21515.71
07:51:56|21515.71
07:51:57|21510.47
07:51:59|21509.67
07:52:00|21509.67
07:52:00|21515.75
07:52:02|21513.34
07:52:04|21513.34
07:52:04|21514.4
07:52:05|21512.04
07:52:07|21510.25
07:52:08|21511.45
07:52:09|21510.47
07:52:10|21509.74
07:52:11|21510.04
07:52:12|21506.51
07:52:13|21502.8
07:52:14|21503.67
07:52:15|21500.2
07:52:16|21502.28
07:52:18|21501.44
07:52:20|21501.44
07:52:20|21501.44
07:52:21|21499.5
07:52:22|21501.02
07:52:24|21501.67
07:52:24|21501.46
07:52:25|21498.4
07:52:26|21500.86
07:52:28|21500.81
07:52:29|21501.1
07:52:29|21502.73
07:52:31|21502.73
07:52:32|21498.8
07:52:33|21502.77
07:52:33|21503.57
07:52:34|21501.42
07:52:35|21500.43
07:52:36|21500.43
07:52:37|21500.
07:52:38|21501.96
07:52:40|21501.85
07:52:41|21501.85
07:52:42|21501.44
07:52:43|21500.9
07:52:44|21500.9
07:52:45|21500.95
07:52:46|21502.22
07:52:47|21502.22
07:52:48|21500.
07:52:49|21498.23
07:52:50|21499.96
07:52:51|21498.07
07:52:52|21499.91
07:52:54|21498.74
07:52:54|21499.36
07:52:56|21499.51
07:52:57|21497.64
07:52:58|21499.63
07:52:59|21496.99
07:53:00|21498.61
07:53:02|21497.84
07:53:02|21497.84
07:53:03|21500.34
07:53:05|21497.5
07:53:06|21496.71
07:53:07|21499.15
07:53:08|21499.15
07:53:09|21497.04
07:53:10|21500.59
07:53:11|21498.94
07:53:12|21498.85
07:53:13|21497.54
07:53:15|21497.59
07:53:16|21496.79
07:53:16|21498.76
07:53:17|21499.46
07:53:18|21499.46
07:53:20|21499.21
07:53:20|21498.77
07:53:21|21502.4
07:53:23|21502.4
07:53:24|21504.08
07:53:25|21504.08
07:53:26|21500.67
07:53:27|21501.41
07:53:28|21501.41
07:53:29|21498.63
07:53:30|21499.99
07:53:31|21500.03
07:53:32|21500.03
07:53:33|21497.47
07:53:34|21497.72
07:53:35|21497.89
07:53:36|21498.1
07:53:37|21497.4
07:53:39|21498.41
07:53:39|21498.47
07:53:40|21500.52
07:53:41|21499.24
07:53:42|21499.24
07:53:43|21500.58
07:53:44|21500.96
07:53:45|21497.03
07:53:46|21497.73
07:53:47|21499.46
07:53:48|21500.86
07:53:49|21497.11
07:53:50|21500.95
07:53:51|21498.63
07:53:52|21500.93
07:53:53|21498.97
07:53:55|21498.97
07:53:56|21501.11
07:53:56|21501.11
07:53:58|21497.18
07:53:58|21499.99
07:54:00|21499.93
07:54:01|21502.43
07:54:02|21499.4
07:54:03|21500.1
07:54:04|21498.85
07:54:05|21501.43
07:54:07|21502.44
07:54:07|21503.73
07:54:09|21503.15
07:54:09|21501.47
07:54:10|21500.16
07:54:12|21499.69
07:54:13|21503.34
07:54:14|21508.51
07:54:15|21505.17
07:54:16|21505.13
07:54:18|21506.54
07:54:19|21506.54
07:54:20|21505.72
07:54:20|21505.73
07:54:22|21505.89
07:54:23|21505.89
07:54:24|21504.86
07:54:24|21506.92
07:54:26|21505.73
07:54:27|21506.24
07:54:29|21508.51
07:54:29|21505.97
07:54:30|21504.86
07:54:32|21505.12
07:54:34|21504.86
07:54:35|21507.11
07:54:35|21506.33
07:54:37|21504.35
07:54:38|21503.15
07:54:38|21504.61
07:54:40|21505.59
07:54:40|21506.43
07:54:42|21505.47
07:54:42|21505.47
07:54:44|21505.12
07:54:45|21505.12
07:54:46|21506.05
07:54:47|21506.18
07:54:48|21503.71
07:54:49|21505.49
07:54:49|21505.63
07:54:51|21506.48
07:54:52|21505.72
07:54:53|21506.85
07:54:53|21504.71
07:54:55|21507.3
07:54:56|21504.21
07:54:56|21503.71
07:54:57|21503.72
07:54:58|21505.53
07:55:00|21502.99
07:55:01|21504.08
07:55:02|21503.76
07:55:03|21503.67
07:55:04|21501.41
07:55:06|21501.41
07:55:06|21501.41
07:55:08|21501.41
07:55:08|21499.16
07:55:09|21498.68
07:55:10|21497.03
07:55:11|21500.89
07:55:12|21497.31
07:55:14|21501.31
07:55:14|21500.72
07:55:15|21491.88
07:55:16|21498.06
07:55:18|21497.26
07:55:19|21498.34
07:55:19|21499.98
07:55:20|21497.83
07:55:22|21497.83
07:55:23|21497.78
07:55:24|21497.03
07:55:25|21497.05
07:55:26|21497.05
07:55:27|21497.51
07:55:29|21496.97
07:55:29|21496.96
07:55:30|21499.98
07:55:31|21497.27
07:55:32|21497.22
07:55:33|21497.
07:55:34|21498.97
07:55:36|21497.65
07:55:36|21497.65
07:55:37|21501.44
07:55:38|21499.94
07:55:39|21500.66
07:55:40|21501.44
07:55:42|21501.44
07:55:42|21501.44
07:55:43|21501.44
07:55:44|21501.32
07:55:46|21499.49
07:55:47|21501.32
07:55:47|21499.49
07:55:48|21500.53
07:55:49|21501.32
07:55:50|21500.52
07:55:52|21502.49
07:55:53|21499.49
07:55:55|21504.09
07:55:56|21506.27
07:55:57|21501.47
07:55:59|21504.05
07:56:01|21504.02
07:56:01|21503.14
07:56:02|21503.14
07:56:03|21500.89
07:56:04|21504.7
07:56:06|21503.13
07:56:07|21501.88
07:56:08|21501.54
07:56:09|21500.84
07:56:11|21501.76
07:56:11|21501.47
07:56:12|21502.74
07:56:13|21500.38
07:56:14|21500.38
07:56:15|21500.38
07:56:16|21498.33
07:56:18|21498.36
07:56:19|21498.37
07:56:19|21497.53
07:56:21|21497.39
07:56:21|21497.35
07:56:22|21495.88
07:56:24|21495.84
07:56:24|21492.13
07:56:26|21493.76
07:56:26|21491.66
07:56:28|21491.15
07:56:29|21490.35
07:56:30|21491.86
07:56:31|21491.49
07:56:32|21493.02
07:56:33|21491.48
07:56:35|21491.48
07:56:35|21490.09
07:56:37|21488.33
07:56:37|21489.
07:56:38|21492.9
07:56:40|21493.62
07:56:40|21490.47
07:56:41|21490.54
07:56:42|21492.11
07:56:43|21490.03
07:56:44|21490.68
07:56:46|21490.79
07:56:47|21490.03
07:56:48|21490.03
07:56:49|21490.81
07:56:50|21490.81
07:56:51|21490.81
07:56:52|21490.81
07:56:53|21492.18
07:56:54|21492.64
07:56:55|21490.
07:56:56|21490.61
07:56:57|21489.04
07:56:59|21486.08
07:57:00|21485.72
07:57:01|21485.72
07:57:02|21490.73
07:57:04|21490.07
07:57:04|21490.82
07:57:06|21488.88
07:57:06|21487.97
07:57:07|21485.91
07:57:09|21488.15
07:57:10|21487.58
07:57:10|21487.36
07:57:12|21484.39
07:57:13|21484.39
07:57:13|21485.68
07:57:14|21488.45
07:57:16|21486.72
07:57:17|21488.17
07:57:17|21487.74
07:57:18|21487.74
07:57:20|21487.74
07:57:21|21488.36
07:57:21|21486.88
07:57:23|21488.3
07:57:24|21489.99
07:57:25|21487.36
07:57:26|21487.36
07:57:26|21489.96
07:57:27|21488.03
07:57:29|21488.47
07:57:29|21486.73
07:57:30|21486.73
07:57:32|21490.22
07:57:32|21495.2
07:57:33|21494.67
07:57:34|21495.53
07:57:35|21494.67
07:57:37|21496.17
07:57:38|21483.76
07:57:39|21482.32
07:57:40|21483.3
07:57:41|21484.08
07:57:42|21483.32
07:57:43|21481.9
07:57:44|21481.57
07:57:45|21482.2
07:57:46|21481.9
07:57:47|21480.52
07:57:48|21482.35
07:57:49|21480.97
07:57:51|21483.31
07:57:52|21480.83
07:57:53|21480.84
07:57:54|21484.89
07:57:54|21485.58
07:57:55|21482.51
07:57:56|21483.81
07:57:57|21485.48
07:57:59|21483.09
07:58:00|21485.19
07:58:01|21484.
07:58:02|21485.56
07:58:04|21485.19
07:58:05|21487.62
07:58:07|21491.55
07:58:07|21489.88
07:58:08|21492.03
07:58:09|21491.92
07:58:10|21494.14
07:58:12|21490.82
07:58:13|21492.02
07:58:14|21492.02
07:58:16|21488.93
07:58:16|21488.93
07:58:17|21494.84
07:58:18|21494.83
07:58:20|21494.44
07:58:20|21495.31
07:58:22|21494.66
07:58:22|21496.04
07:58:23|21494.68
07:58:25|21496.45
07:58:26|21495.69
07:58:27|21495.67
07:58:28|21493.57
07:58:28|21494.68
07:58:30|21494.06
07:58:31|21492.72
07:58:31|21493.85
07:58:33|21493.82
07:58:34|21491.57
07:58:34|21491.57
07:58:35|21491.16
07:58:37|21491.16
07:58:39|21494.35
07:58:40|21493.59
07:58:40|21495.32
07:58:42|21492.87
07:58:42|21495.67
07:58:44|21494.34
07:58:45|21493.88
07:58:46|21494.83
07:58:47|21494.83
07:58:47|21492.96
07:58:49|21493.87
07:58:50|21494.76
07:58:51|21495.35
07:58:52|21493.87
07:58:53|21495.51
07:58:53|21493.13
07:58:55|21495.64
07:58:55|21494.03
07:58:57|21495.17
07:58:57|21491.16
07:58:59|21491.11
07:59:01|21492.25
07:59:01|21492.57
07:59:02|21492.55
07:59:03|21488.01
07:59:04|21488.01
07:59:05|21488.65
07:59:07|21488.65
07:59:07|21487.98
07:59:08|21485.26
07:59:09|21482.25
07:59:10|21483.94
07:59:12|21480.52
07:59:13|21479.59
07:59:13|21478.77
07:59:14|21481.06
07:59:16|21482.11
07:59:16|21479.42
07:59:18|21480.77
07:59:18|21478.26
07:59:19|21476.51
07:59:21|21480.45
07:59:22|21477.42
07:59:22|21479.42
07:59:23|21480.77
07:59:25|21477.26
07:59:26|21479.61
07:59:26|21476.88
07:59:28|21477.75
07:59:28|21477.09
07:59:29|21474.07
07:59:31|21476.7
07:59:32|21476.63
07:59:33|21473.65
07:59:34|21475.55
07:59:35|21476.51
07:59:36|21476.55
07:59:37|21475.41
07:59:38|21474.33
07:59:39|21475.09
07:59:40|21474.36
07:59:41|21476.34
07:59:42|21475.33
07:59:43|21475.33
07:59:44|21475.48
07:59:46|21474.12
07:59:46|21473.62
07:59:47|21472.05
07:59:48|21471.82
07:59:50|21469.03
07:59:51|21469.53
07:59:52|21470.18
07:59:53|21469.82
07:59:54|21467.96
07:59:55|21463.83
07:59:56|21463.9
07:59:58|21461.25
07:59:58|21455.12
08:00:00|21459.8
08:00:01|21460.29
08:00:03|21461.27
08:00:04|21460.74
08:00:05|21460.5
08:00:06|21459.9
08:00:07|21460.09
08:00:08|21463.54
08:00:09|21460.58
08:00:10|21467.4
08:00:12|21467.3
08:00:13|21467.
08:00:13|21470.49
08:00:14|21468.97
08:00:15|21466.65
08:00:17|21470.17
08:00:18|21473.93
08:00:19|21472.43
08:00:19|21471.28
08:00:20|21474.29
08:00:22|21471.34
08:00:22|21471.34
08:00:24|21472.69
08:00:24|21474.56
08:00:26|21472.12
08:00:27|21474.82
08:00:28|21474.82
08:00:29|21474.82
08:00:30|21474.82
08:00:31|21474.66
08:00:32|21474.97
08:00:33|21475.36
08:00:34|21475.61
08:00:35|21475.61
08:00:36|21476.23
08:00:37|21476.23
08:00:38|21473.17
08:00:39|21474.49
08:00:40|21473.83
08:00:41|21475.54
08:00:43|21475.04
08:00:44|21475.
08:00:44|21477.54
08:00:45|21484.1
08:00:46|21481.9
08:00:48|21482.74
08:00:48|21484.14
08:00:50|21485.77
08:00:51|21483.79
08:00:52|21483.01
08:00:52|21483.
08:00:54|21484.74
08:00:54|21487.
08:00:56|21483.
08:00:56|21487.37
08:00:57|21485.51
08:00:58|21482.47
08:01:00|21484.65
08:01:00|21482.05
08:01:02|21482.
08:01:04|21476.21
08:01:05|21474.79
08:01:06|21474.8
08:01:07|21476.02
08:01:08|21478.79
08:01:10|21485.09
08:01:10|21477.53
08:01:12|21472.76
08:01:13|21477.67
08:01:14|21477.67
08:01:15|21474.46
08:01:15|21472.44
08:01:17|21473.26
08:01:17|21473.26
08:01:19|21481.34
08:01:20|21481.83
08:01:21|21478.99
08:01:23|21480.08
08:01:24|21480.06
08:01:24|21481.22
08:01:25|21479.06
08:01:27|21480.8
08:01:28|21478.1
08:01:29|21480.37
08:01:30|21481.08
08:01:32|21478.73
08:01:32|21474.86
08:01:33|21474.46
08:01:34|21472.63
08:01:35|21471.22
08:01:37|21470.
08:01:37|21471.72
08:01:38|21473.54
08:01:39|21474.33
08:01:41|21471.99
08:01:42|21471.99
08:01:43|21471.99
08:01:45|21475.94
08:01:45|21475.93
08:01:46|21474.08
08:01:47|21474.32
08:01:48|21474.03
08:01:49|21474.03
08:01:50|21475.
08:01:51|21472.4
08:01:53|21466.8
08:01:53|21464.41
08:01:54|21464.05
08:01:55|21467.76
08:01:56|21464.26
08:01:58|21464.26
08:01:58|21464.02
08:01:59|21464.02
08:02:00|21465.93
08:02:01|21465.42
08:02:03|21465.38
08:02:03|21464.
08:02:05|21464.38
08:02:06|21464.04
08:02:06|21465.21
08:02:07|21465.21
08:02:08|21465.21
08:02:10|21460.52
08:02:12|21459.73
08:02:12|21459.72
08:02:14|21459.73
08:02:15|21460.69
08:02:16|21458.09
08:02:17|21458.28
08:02:18|21460.97
08:02:19|21461.02
08:02:20|21461.02
08:02:21|21461.52
08:02:21|21457.09
08:02:22|21460.29
08:02:24|21461.46
08:02:25|21461.5
08:02:26|21458.97
08:02:27|21459.05
08:02:27|21458.99
08:02:29|21458.98
08:02:31|21456.11
08:02:32|21459.26
08:02:32|21459.26
08:02:34|21450.98
08:02:35|21452.47
08:02:35|21442.2
08:02:36|21444.19
08:02:38|21442.
08:02:38|21443.29
08:02:40|21443.37
08:02:41|21451.39
08:02:42|21450.09
08:02:43|21444.55
08:02:43|21446.57
08:02:45|21451.09
08:02:45|21442.29
08:02:47|21443.84
08:02:48|21447.41
08:02:50|21444.6
08:02:50|21445.66
08:02:51|21447.29
08:02:52|21445.23
08:02:53|21449.25
08:02:54|21453.42
08:02:55|21450.04
08:02:56|21448.52
08:02:57|21450.78
08:02:58|21446.14
08:03:00|21446.
08:03:00|21447.58
08:03:01|21444.17
08:03:03|21449.99
08:03:05|21450.24
08:03:05|21449.11
08:03:07|21454.58
08:03:08|21454.58
08:03:09|21453.89
08:03:11|21441.8
08:03:11|21439.04
08:03:12|21445.67
08:03:14|21451.34
08:03:15|21447.94
08:03:16|21447.95
08:03:17|21452.06
08:03:18|21450.38
08:03:19|21453.23
08:03:20|21435.87
08:03:21|21432.27
08:03:22|21433.63
08:03:23|21433.49
08:03:25|21433.22
08:03:25|21432.18
08:03:26|21431.89
08:03:27|21431.03
08:03:28|21428.57
08:03:29|21432.7
08:03:30|21431.7
08:03:31|21428.54
08:03:32|21434.17
08:03:33|21432.24
08:03:34|21433.46
08:03:35|21433.97
08:03:36|21433.97
08:03:37|21431.24
08:03:39|21431.64
08:03:40|21430.53
08:03:40|21443.33
08:03:42|21442.92
08:03:43|21441.46
08:03:44|21443.8
08:03:44|21441.8
08:03:46|21443.51
08:03:47|21450.39
08:03:48|21436.49
08:03:49|21434.02
08:03:49|21434.94
08:03:51|21430.23
08:03:51|21432.38
08:03:52|21432.68
08:03:54|21433.62
08:03:56|21433.61
08:03:56|21431.17
08:03:58|21433.56
08:03:58|21433.56
08:03:59|21428.58
08:04:00|21425.26
08:04:02|21419.79
08:04:03|21424.66
08:04:04|21422.7
08:04:06|21424.12
08:04:06|21416.1
08:04:07|21420.15
08:04:08|21419.05
08:04:09|21418.71
08:04:10|21418.71
08:04:11|21425.91
08:04:12|21427.83
08:04:13|21427.47
08:04:14|21429.58
08:04:15|21431.2
08:04:16|21427.66
08:04:17|21426.
08:04:18|21423.86
08:04:20|21424.18
08:04:21|21420.07
08:04:23|21427.66
08:04:23|21427.66
08:04:24|21427.95
08:04:25|21428.
08:04:26|21428.82
08:04:27|21427.51
08:04:28|21419.79
08:04:29|21418.61
08:04:30|21423.43
08:04:31|21423.47
08:04:32|21421.93
08:04:33|21422.72
08:04:34|21418.39
08:04:35|21420.27
08:04:36|21422.05
08:04:37|21424.41
08:04:39|21423.56
08:04:39|21422.57
08:04:41|21423.01
08:04:41|21423.01
08:04:43|21429.57
08:04:44|21432.44
08:04:46|21429.78
08:04:46|21427.64
08:04:47|21429.11
08:04:49|21429.81
08:04:50|21429.11
08:04:50|21426.26
08:04:51|21426.33
08:04:52|21423.73
08:04:54|21423.8
08:04:56|21423.82
08:04:56|21428.1
08:04:57|21424.13
08:04:58|21422.57
08:04:59|21419.8
08:05:00|21420.14
08:05:08|21423.98
08:05:08|21433.03
08:05:09|21434.89
08:05:10|21437.22
08:05:12|21434.4
08:05:12|21435.12
08:05:14|21433.42
08:05:15|21431.93
08:05:16|21431.31
08:05:17|21431.31
08:05:18|21430.67
08:05:19|21430.27
08:05:20|21430.34
08:05:21|21431.47
08:05:22|21434.7
08:05:23|21438.55
08:05:24|21440.75
08:05:25|21442.37
08:05:27|21440.36
08:05:28|21439.44
08:05:29|21440.8
08:05:30|21438.4
08:05:30|21441.77
08:05:32|21441.13
08:05:33|21442.61
08:05:34|21441.02
08:05:34|21445.16
08:05:35|21445.42
08:05:36|21445.42
08:05:37|21438.
08:05:38|21439.12
08:05:39|21439.31
08:05:40|21439.44
08:05:41|21441.33
08:05:42|21440.04
08:05:43|21440.04
08:05:45|21438.56
08:05:46|21438.51
08:05:47|21438.51
08:05:49|21435.53
08:05:49|21435.53
08:05:51|21435.89
08:05:52|21435.91
08:05:52|21437.49
08:05:54|21437.49
08:05:55|21436.93
08:05:56|21437.68
08:05:57|21437.68
08:05:58|21436.03
08:05:59|21440.04
08:06:00|21441.56
08:06:01|21440.93
08:06:02|21443.41
08:06:03|21443.41
08:06:04|21448.45
08:06:05|21451.05
08:06:06|21455.
08:06:07|21446.
08:06:08|21446.42
08:06:09|21446.42
08:06:10|21445.88
08:06:11|21445.88
08:06:13|21445.12
08:06:14|21444.9
08:06:15|21444.45
08:06:16|21444.88
08:06:17|21447.19
08:06:18|21443.43
08:06:20|21451.2
08:06:21|21446.8
08:06:21|21448.
08:06:22|21448.
08:06:24|21450.85
08:06:25|21451.08
08:06:26|21447.12
08:06:27|21452.45
08:06:28|21450.08
08:06:29|21451.99
08:06:30|21452.89
08:06:31|21454.36
08:06:32|21449.72
08:06:34|21453.89
08:06:34|21450.58
08:06:36|21451.99
08:06:36|21453.32
08:06:38|21452.72
08:06:39|21451.18
08:06:39|21452.52
08:06:40|21452.43
08:06:42|21453.16
08:06:43|21454.57
08:06:45|21454.57
08:06:46|21451.61
08:06:46|21452.94
08:06:48|21453.66
08:06:48|21450.93
08:06:49|21450.93
08:06:50|21452.51
08:06:51|21450.85
08:06:53|21451.55
08:06:54|21450.19
08:06:54|21450.
08:06:56|21452.4
08:06:57|21450.18
08:06:58|21454.41
08:07:00|21450.99
08:07:01|21450.15
08:07:01|21447.73
08:07:02|21445.94
08:07:04|21446.13
08:07:05|21444.36
08:07:06|21444.36
08:07:07|21442.61
08:07:08|21442.88
08:07:09|21442.77
08:07:10|21442.88
08:07:11|21437.61
08:07:12|21435.1
08:07:13|21432.74
08:07:15|21436.63
08:07:16|21439.66
08:07:16|21440.29
08:07:18|21442.05
08:07:20|21440.37
08:07:20|21440.48
08:07:22|21441.02
08:07:23|21442.89
08:07:23|21440.48
08:07:24|21440.48
08:07:26|21440.28
08:07:27|21440.3
08:07:28|21442.38
08:07:28|21441.67
08:07:29|21438.6
08:07:30|21441.84
08:07:32|21441.53
08:07:32|21441.53
08:07:33|21441.5
08:07:34|21441.5
08:07:36|21439.75
08:07:36|21442.44
08:07:37|21440.84
08:07:39|21446.79
08:07:39|21448.09
08:07:40|21446.1
08:07:42|21450.12
08:07:43|21451.15
08:07:44|21451.01
08:07:45|21452.45
08:07:46|21452.4
08:07:47|21449.08
08:07:48|21446.91
08:07:49|21449.7
08:07:50|21449.72
08:07:51|21449.95
08:07:52|21449.95
08:07:53|21446.17
08:07:54|21455.32
08:07:55|21457.62
08:07:56|21457.37
08:07:57|21457.36
08:07:58|21456.19
08:07:59|21457.85
08:08:01|21455.19
08:08:01|21458.28
08:08:03|21458.4
08:08:04|21457.6
08:08:05|21459.33
08:08:05|21460.54
08:08:06|21461.98
08:08:07|21459.44
08:08:09|21461.22
08:08:11|21461.32
08:08:12|21462.82
08:08:13|21463.3
08:08:14|21460.58
08:08:15|21466.
08:08:16|21462.55
08:08:17|21464.38
08:08:18|21464.38
08:08:20|21464.95
08:08:21|21466.
08:08:22|21463.2
08:08:24|21463.68
08:08:24|21466.65
08:08:25|21465.4
08:08:27|21469.4
08:08:28|21465.8
08:08:29|21465.06
08:08:30|21464.36
08:08:31|21462.22
08:08:32|21458.19
08:08:33|21453.85
08:08:34|21457.44
08:08:35|21457.43
08:08:36|21458.36
08:08:37|21458.39
08:08:38|21458.39
08:08:39|21458.39
08:08:40|21458.39
08:08:41|21462.84
08:08:42|21459.18
08:08:43|21469.54
08:08:44|21466.75
08:08:45|21460.14
08:08:46|21458.18
08:08:47|21455.93
08:08:48|21459.49
08:08:49|21460.24
08:08:50|21462.08
08:08:51|21458.42
08:08:53|21458.14
08:08:54|21459.93
08:08:55|21457.99
08:08:56|21465.32
08:08:57|21464.29
08:08:58|21464.91
08:08:59|21466.73
08:09:00|21466.89
08:09:01|21467.39
08:09:03|21468.33
08:09:04|21466.95
08:09:04|21466.69
08:09:06|21465.53
08:09:07|21463.32
08:09:08|21462.96
08:09:09|21459.91
08:09:11|21461.79
08:09:11|21461.81
08:09:13|21461.41
08:09:15|21460.72
08:09:15|21458.83
08:09:16|21454.15
08:09:17|21453.92
08:09:18|21455.11
08:09:19|21459.24
08:09:20|21455.7
08:09:21|21464.95
08:09:22|21467.57
08:09:23|21465.74
08:09:24|21465.92
08:09:25|21466.89
08:09:26|21467.45
08:09:27|21468.66
08:09:28|21468.66
08:09:29|21466.71
08:09:30|21468.65
08:09:31|21469.34
08:09:32|21467.61
08:09:33|21470.35
08:09:34|21470.36
08:09:35|21467.94
08:09:36|21467.94
08:09:37|21467.23
08:09:38|21467.39
08:09:40|21467.04
08:09:41|21466.92
08:09:41|21466.73
08:09:42|21471.99
08:09:43|21468.74
08:09:44|21467.02
08:09:45|21467.55
08:09:47|21467.65
08:09:48|21468.74
08:09:48|21468.74
08:09:49|21468.47
08:09:50|21468.05
08:09:51|21467.58
08:09:53|21469.04
08:09:53|21469.89
08:09:54|21468.07
08:09:55|21470.46
08:09:57|21474.99
08:09:57|21469.99
08:09:58|21468.64
08:09:59|21470.49
08:10:01|21470.54
08:10:01|21469.17
08:10:03|21469.17
08:10:03|21468.17
08:10:05|21470.54
08:10:06|21467.02
08:10:06|21467.02
08:10:08|21465.69
08:10:09|21459.21
08:10:10|21459.22
08:10:11|21460.31
08:10:13|21463.68
08:10:14|21464.45
08:10:16|21460.56
08:10:16|21460.67
08:10:17|21457.27
08:10:19|21460.91
08:10:19|21460.03
08:10:20|21462.75
08:10:21|21462.75
08:10:23|21462.32
08:10:24|21461.65
08:10:25|21465.74
08:10:26|21467.54
08:10:27|21465.
08:10:28|21464.87
08:10:29|21461.4
08:10:30|21461.4
08:10:31|21462.78
08:10:32|21462.43
08:10:34|21462.73
08:10:34|21462.73
08:10:36|21462.53
08:10:36|21462.53
08:10:38|21460.22
08:10:39|21460.22
08:10:40|21462.18
08:10:41|21461.05
08:10:42|21465.4
08:10:43|21462.17
08:10:44|21466.75
08:10:45|21469.72
08:10:46|21470.
08:10:47|21474.61
08:10:48|21469.68
08:10:49|21469.67
08:10:50|21468.88
08:10:51|21472.52
08:10:53|21468.56
08:10:53|21468.36
08:10:55|21466.42
08:10:55|21467.23
08:10:56|21463.97
08:10:57|21468.06
08:10:58|21467.87
08:10:59|21467.87
08:11:00|21467.87
08:11:01|21467.87
08:11:02|21467.75
08:11:03|21468.62
08:11:04|21469.36
08:11:06|21468.78
08:11:06|21468.78
08:11:08|21470.42
08:11:08|21470.42
08:11:10|21469.22
08:11:10|21470.42
08:11:12|21473.3
08:11:13|21470.03
08:11:13|21470.52
08:11:15|21469.84
08:11:17|21476.96
08:11:18|21479.93
08:11:19|21474.11
08:11:20|21476.8
08:11:22|21476.8
08:11:22|21478.87
08:11:24|21484.69
08:11:24|21488.44
08:11:25|21484.81
08:11:27|21487.25
08:11:27|21485.54
08:11:28|21488.
08:11:31|21485.39
08:11:31|21485.05
08:11:32|21488.
08:11:33|21489.93
08:11:34|21491.
08:11:36|21494.26
08:11:36|21492.
08:11:37|21494.36
08:11:39|21492.13
08:11:40|21495.93
08:11:42|21496.08
08:11:43|21494.6
08:11:44|21493.32
08:11:44|21494.99
08:11:46|21494.98
08:11:46|21493.12
08:11:48|21493.12
08:11:49|21494.57
08:11:49|21494.44
08:11:51|21491.37
08:11:52|21491.63
08:11:53|21491.63
08:11:54|21495.
08:11:55|21492.
08:11:56|21492.08
08:11:57|21495.6
08:11:58|21492.85
08:11:59|21494.5
08:12:01|21493.66
08:12:01|21493.03
08:12:02|21493.06
08:12:03|21494.51
08:12:04|21493.63
08:12:06|21493.63
08:12:06|21493.63
08:12:07|21496.53
08:12:08|21496.17
08:12:09|21495.8
08:12:10|21495.97
08:12:11|21498.97
08:12:13|21502.91
08:12:14|21506.78
08:12:15|21508.
08:12:17|21512.35
08:12:18|21505.49
08:12:19|21504.97
08:12:19|21506.51
08:12:21|21508.85
08:12:22|21511.
08:12:24|21507.27
08:12:24|21508.85
08:12:26|21508.02
08:12:26|21509.7
08:12:27|21509.7
08:12:29|21509.82
08:12:31|21507.27
08:12:32|21503.73
08:12:33|21507.
08:12:34|21506.36
08:12:35|21506.36
08:12:36|21506.17
08:12:37|21506.11
08:12:38|21506.11
08:12:39|21504.92
08:12:40|21501.59
08:12:41|21502.64
08:12:42|21507.
08:12:43|21502.43
08:12:44|21498.92
08:12:46|21498.89
08:12:47|21499.29
08:12:48|21492.08
08:12:49|21483.51
08:12:50|21484.14
08:12:51|21479.32
08:12:51|21478.14
08:12:53|21475.3
08:12:54|21472.37
08:12:55|21481.94
08:12:56|21481.
08:12:57|21479.44
08:12:58|21482.94
08:12:59|21486.01
08:13:00|21484.9
08:13:00|21479.8
08:13:01|21480.09
08:13:03|21475.78
08:13:04|21473.35
08:13:05|21468.63
08:13:05|21469.66
08:13:07|21466.97
08:13:08|21460.45
08:13:09|21461.15
08:13:10|21460.23
08:13:11|21461.31
08:13:12|21461.32
08:13:12|21461.32
08:13:14|21458.27
08:13:15|21457.02
08:13:16|21455.01
08:13:17|21460.14
08:13:19|21450.
08:13:19|21454.58
08:13:20|21454.62
08:13:21|21454.32
08:13:22|21455.96
08:13:23|21455.96
08:13:24|21455.02
08:13:26|21452.88
08:13:27|21452.61
08:13:28|21452.61
08:13:28|21452.61
08:13:29|21451.14
08:13:31|21451.78
08:13:32|21452.61
08:13:33|21445.02
08:13:33|21450.48
08:13:35|21447.12
08:13:36|21447.02
08:13:37|21444.98
08:13:38|21445.69
08:13:39|21443.79
08:13:40|21448.26
08:13:40|21453.37
08:13:42|21457.17
08:13:42|21454.26
08:13:44|21455.01
08:13:45|21455.07
08:13:46|21455.07
08:13:47|21451.8
08:13:48|21451.
08:13:50|21451.98
08:13:50|21451.03
08:13:51|21448.
08:13:52|21448.87
08:13:53|21445.68
08:13:54|21452.61
08:13:56|21450.61
08:13:56|21450.5
08:13:57|21449.58
08:13:59|21449.58
08:14:00|21450.22
08:14:01|21453.81
08:14:02|21459.19
08:14:03|21461.86
08:14:04|21459.71
08:14:05|21460.84
08:14:07|21458.82
08:14:08|21460.06
08:14:09|21462.11
08:14:09|21465.5
08:14:11|21464.41
08:14:12|21464.41
08:14:13|21467.1
08:14:14|21462.57
08:14:16|21463.52
08:14:16|21463.86
08:14:17|21464.61
08:14:18|21464.61
08:14:19|21462.29
08:14:20|21459.04
08:14:22|21464.11
08:14:22|21463.19
08:14:23|21459.79
08:14:24|21458.98
08:14:26|21456.61
08:14:27|21454.92
08:14:28|21458.63
08:14:30|21459.81
08:14:31|21454.9
08:14:32|21457.47
08:14:33|21457.48
08:14:33|21456.1
08:14:35|21456.1
08:14:36|21459.18
08:14:37|21459.18
08:14:38|21462.47
08:14:39|21458.56
08:14:41|21458.18
08:14:42|21462.87
08:14:43|21460.42
08:14:44|21458.51
08:14:45|21462.32
08:14:46|21461.49
08:14:47|21460.8
08:14:48|21459.97
08:14:50|21460.58
08:14:50|21459.32
08:14:51|21461.88
08:14:53|21461.41
08:14:53|21459.01
08:14:55|21458.87
08:14:56|21460.34
08:14:57|21463.33
08:14:58|21460.21
08:14:59|21460.21
08:15:00|21458.17
08:15:01|21459.53
08:15:02|21461.86
08:15:03|21459.86
08:15:04|21459.86
08:15:05|21462.27
08:15:06|21459.53
08:15:07|21458.65
08:15:08|21458.65
08:15:09|21460.3
08:15:10|21456.95
08:15:11|21458.72
08:15:13|21462.45
08:15:13|21464.52
08:15:14|21464.49
08:15:16|21462.54
08:15:17|21463.25
08:15:18|21462.12
08:15:19|21462.38
08:15:21|21462.14
08:15:21|21462.07
08:15:22|21462.07
08:15:24|21463.27
08:15:25|21463.27
08:15:25|21470.34
08:15:26|21467.82
08:15:27|21465.45
08:15:29|21464.23
08:15:30|21464.35
08:15:31|21463.01
08:15:33|21466.99
08:15:33|21469.98
08:15:34|21469.84
08:15:35|21471.68
08:15:36|21473.93
08:15:37|21477.16
08:15:38|21477.79
08:15:40|21476.31
08:15:40|21476.31
08:15:42|21480.28
08:15:42|21476.24
08:15:43|21480.59
08:15:44|21477.39
08:15:45|21478.71
08:15:46|21473.74
08:15:47|21475.47
08:15:49|21476.9
08:15:50|21478.61
08:15:51|21478.23
08:15:52|21476.92
08:15:52|21475.57
08:15:53|21475.91
08:15:54|21470.76
08:15:56|21473.81
08:15:56|21475.21
08:15:57|21474.73
08:15:59|21474.96
08:16:00|21474.74
08:16:01|21471.72
08:16:02|21477.01
08:16:03|21473.15
08:16:04|21475.13
08:16:05|21473.82
08:16:06|21473.03
08:16:07|21473.68
08:16:08|21474.13
08:16:09|21473.94
08:16:10|21473.03
08:16:11|21473.04
08:16:12|21471.68
08:16:13|21472.49
08:16:15|21472.27
08:16:16|21477.36
08:16:17|21476.19
08:16:18|21481.57
08:16:19|21475.42
08:16:20|21476.25
08:16:21|21477.32
08:16:22|21473.9
08:16:23|21472.4
08:16:24|21469.39
08:16:25|21467.53
08:16:26|21467.76
08:16:27|21468.66
08:16:28|21468.58
08:16:29|21465.82
08:16:31|21466.21
08:16:31|21469.4
08:16:32|21472.88
08:16:33|21470.49
08:16:34|21469.69
08:16:35|21469.69
08:16:36|21469.7
08:16:37|21468.72
08:16:38|21468.72
08:16:39|21472.85
08:16:41|21470.61
08:16:41|21470.62
08:16:42|21472.58
08:16:43|21474.15
08:16:44|21477.56
08:16:46|21474.53
08:16:47|21474.41
08:16:48|21476.92
08:16:49|21473.6
08:16:50|21471.52
08:16:51|21474.06
08:16:52|21474.06
08:16:53|21470.32
08:16:54|21470.32
08:16:55|21470.41
08:16:56|21469.53
08:16:57|21467.61
08:16:58|21467.61
08:16:59|21472.11
08:17:00|21468.9
08:17:02|21467.2
08:17:03|21470.17
08:17:04|21467.47
08:17:04|21471.26
08:17:05|21472.12
08:17:06|21470.62
08:17:08|21472.79
08:17:08|21468.33
08:17:09|21471.19
08:17:11|21472.16
08:17:12|21466.37
08:17:12|21467.47
08:17:14|21467.47
08:17:14|21463.59
08:17:16|21462.52
08:17:16|21463.57
08:17:18|21463.57
08:17:19|21462.4
08:17:21|21462.4
08:17:22|21461.7
08:17:23|21462.55
08:17:24|21463.41
08:17:25|21462.63
08:17:26|21464.61
08:17:27|21463.25
08:17:29|21461.18
08:17:29|21461.18
08:17:31|21460.02
08:17:31|21462.69
08:17:33|21459.82
08:17:34|21459.82
08:17:36|21459.67
08:17:36|21459.68
08:17:37|21461.04
08:17:38|21461.04
08:17:39|21461.12
08:17:40|21459.83
08:17:42|21459.83
08:17:42|21461.17
08:17:43|21462.41
08:17:44|21460.26
08:17:45|21460.26
08:17:46|21461.12
08:17:47|21459.82
08:17:48|21459.82
08:17:49|21459.82
08:17:50|21460.38
08:17:51|21460.38
08:17:52|21460.38
08:17:53|21460.42
08:17:54|21461.66
08:17:55|21461.66
08:17:56|21462.55
08:17:58|21459.93
08:17:59|21459.93
08:17:59|21459.51
08:18:00|21459.92
08:18:01|21459.12
08:18:03|21460.26
08:18:04|21460.59
08:18:04|21460.59
08:18:05|21459.01
08:18:06|21460.49
08:18:07|21462.99
08:18:08|21459.19
08:18:10|21459.
08:18:11|21458.23
08:18:11|21460.57
08:18:13|21460.57
08:18:14|21462.82
08:18:15|21458.36
08:18:16|21462.42
08:18:17|21462.42
08:18:18|21462.42
08:18:20|21460.4
08:18:21|21461.02
08:18:23|21461.03
08:18:23|21460.46
08:18:25|21461.
08:18:26|21462.99
08:18:28|21462.99
08:18:28|21462.9
08:18:29|21462.11
08:18:30|21462.73
08:18:31|21461.67
08:18:32|21462.68
08:18:33|21462.68
08:18:34|21462.18
08:18:35|21463.
08:18:37|21464.55
08:18:39|21461.7
08:18:39|21461.74
08:18:40|21461.74
08:18:42|21464.23
08:18:42|21466.39
08:18:44|21467.48
08:18:45|21467.63
08:18:45|21471.15
08:18:47|21469.11
08:18:48|21469.42
08:18:48|21469.14
08:18:50|21469.42
08:18:51|21464.9
08:18:52|21467.26
08:18:53|21464.51
08:18:54|21463.67
08:18:55|21463.67
08:18:55|21463.67
08:18:56|21463.46
08:18:58|21463.46
08:18:59|21462.58
08:19:00|21464.46
08:19:01|21464.46
08:19:02|21461.65
08:19:03|21462.58
08:19:05|21463.94
08:19:05|21463.94
08:19:07|21463.91
08:19:07|21464.62
08:19:09|21464.24
08:19:09|21460.98
08:19:10|21460.58
08:19:11|21459.87
08:19:13|21458.86
08:19:14|21458.86
08:19:15|21458.86
08:19:16|21460.28
08:19:17|21458.75
08:19:18|21460.82
08:19:19|21459.74
08:19:20|21459.74
08:19:21|21458.22
08:19:22|21460.08
08:19:23|21460.28
08:19:24|21459.74
08:19:25|21458.01
08:19:26|21449.13
08:19:27|21447.61
08:19:28|21454.1
08:19:29|21450.64
08:19:30|21450.57
08:19:31|21453.03
08:19:32|21452.5
08:19:33|21444.46
08:19:34|21445.09
08:19:35|21444.51
08:19:36|21445.54
08:19:37|21443.39
08:19:38|21441.71
08:19:39|21438.
08:19:40|21443.62
08:19:41|21442.82
08:19:42|21443.22
08:19:43|21443.23
08:19:44|21442.81
08:19:45|21442.81
08:19:46|21441.66
08:19:47|21434.16
08:19:48|21428.02
08:19:49|21431.27
08:19:51|21432.34
08:19:51|21431.33
08:19:52|21431.08
08:19:53|21432.26
08:19:54|21432.29
08:19:55|21432.29
08:19:56|21426.22
08:19:57|21426.44
08:19:58|21426.44
08:19:59|21425.99
08:20:01|21424.95
08:20:04|21428.12
08:20:04|21425.3
08:20:05|21426.29
08:20:06|21426.29
08:20:07|21426.29
08:20:08|21425.38
08:20:09|21426.82
08:20:10|21421.76
08:20:11|21418.91
08:20:12|21419.37
08:20:14|21419.51
08:20:14|21414.75
08:20:15|21412.79
08:20:16|21411.21
08:20:18|21414.1
08:20:18|21405.37
08:20:20|21415.2
08:20:21|21410.21
08:20:22|21415.08
08:20:23|21419.64
08:20:24|21416.29
08:20:26|21418.91
08:20:27|21419.04
08:20:28|21416.45
08:20:29|21415.55
08:20:30|21410.93
08:20:31|21413.11
08:20:32|21412.31
08:20:33|21412.31
08:20:34|21408.51
08:20:35|21411.12
08:20:36|21412.
08:20:37|21407.76
08:20:38|21405.51
08:20:39|21406.87
08:20:40|21406.38
08:20:41|21407.36
08:20:42|21402.33
08:20:43|21406.89
08:20:45|21407.14
08:20:45|21407.44
08:20:46|21408.12
08:20:48|21408.04
08:20:49|21403.58
08:20:49|21403.78
08:20:51|21400.03
08:20:52|21405.6
08:20:52|21398.95
08:20:53|21401.14
08:20:54|21405.92
08:20:55|21408.
08:20:57|21408.04
08:20:57|21401.21
08:20:59|21406.18
08:21:00|21404.52
08:21:00|21405.39
08:21:01|21405.13
08:21:02|21402.11
08:21:03|21401.43
08:21:05|21401.1
08:21:06|21402.73
08:21:06|21403.53
08:21:07|21401.33
08:21:09|21401.33
08:21:10|21403.04
08:21:11|21399.41
08:21:12|21385.86
08:21:13|21385.01
08:21:13|21390.95
08:21:15|21393.96
08:21:16|21397.35
08:21:16|21397.68
08:21:18|21396.03
08:21:18|21390.21
08:21:19|21391.86
08:21:21|21391.78
08:21:21|21392.29
08:21:24|21392.11
08:21:24|21391.02
08:21:25|21392.85
08:21:27|21388.1
08:21:27|21389.48
08:21:28|21387.47
08:21:29|21390.
08:21:30|21391.51
08:21:31|21388.
08:21:33|21388.53
08:21:33|21387.78
08:21:34|21385.29
08:21:35|21390.73
08:21:37|21386.49
08:21:38|21385.3
08:21:39|21381.
08:21:40|21381.
08:21:40|21382.28
08:21:42|21384.3
08:21:43|21379.8
08:21:44|21380.99
08:21:45|21383.84
08:21:46|21385.52
08:21:47|21385.54
08:21:48|21387.24
08:21:49|21386.45
08:21:50|21382.
08:21:51|21391.54
08:21:52|21396.16
08:21:53|21395.18
08:21:54|21393.97
08:21:55|21392.69
08:21:56|21394.21
08:21:57|21394.83
08:21:58|21397.35
08:21:59|21397.86
08:22:00|21397.86
08:22:02|21396.87
08:22:03|21395.41
08:22:04|21395.26
08:22:05|21405.45
08:22:06|21406.91
08:22:07|21401.5
08:22:08|21400.52
08:22:09|21396.3
08:22:10|21397.93
08:22:11|21396.86
08:22:12|21399.75
08:22:13|21393.01
08:22:14|21393.71
08:22:15|21391.54
08:22:16|21391.54
08:22:18|21393.56
08:22:19|21395.41
08:22:20|21401.1
08:22:21|21403.45
08:22:22|21402.18
08:22:24|21403.09
08:22:24|21404.48
08:22:25|21401.41
08:22:26|21400.69
08:22:28|21402.63
08:22:29|21402.63
08:22:30|21402.06
08:22:31|21399.01
08:22:32|21398.85
08:22:33|21400.69
08:22:34|21396.88
08:22:35|21399.53
08:22:36|21396.88
08:22:37|21398.01
08:22:38|21395.86
08:22:40|21395.2
08:22:41|21392.44
08:22:41|21393.06
08:22:42|21393.06
08:22:44|21389.75
08:22:45|21389.75
08:22:45|21389.87
08:22:46|21388.53
08:22:47|21388.53
08:22:49|21387.2
08:22:49|21384.
08:22:51|21384.27
08:22:52|21386.13
08:22:53|21381.61
08:22:54|21383.98
08:22:55|21380.
08:22:56|21382.87
08:22:57|21382.84
08:22:58|21383.4
08:22:59|21380.39
08:23:00|21379.04
08:23:01|21380.8
08:23:02|21383.79
08:23:03|21385.37
08:23:04|21384.11
08:23:05|21385.34
08:23:06|21382.75
08:23:07|21386.21
08:23:08|21385.6
08:23:09|21381.76
08:23:10|21383.67
08:23:11|21385.2
08:23:13|21385.87
08:23:13|21385.87
08:23:15|21385.72
08:23:15|21386.23
08:23:16|21384.92
08:23:18|21387.2
08:23:18|21386.37
08:23:19|21386.99
08:23:21|21386.99
08:23:22|21389.8
08:23:23|21389.81
08:23:24|21392.2
08:23:25|21391.66
08:23:26|21389.27
08:23:27|21389.27
08:23:28|21389.27
08:23:29|21392.29
08:23:30|21388.84
08:23:31|21388.84
08:23:32|21390.97
08:23:33|21392.23
08:23:34|21392.23
08:23:36|21391.29
08:23:36|21390.28
08:23:37|21387.77
08:23:38|21390.11
08:23:40|21390.11
08:23:41|21392.32
08:23:41|21390.38
08:23:43|21394.
08:23:44|21389.2
08:23:44|21391.08
08:23:45|21389.49
08:23:47|21391.77
08:23:48|21388.87
08:23:50|21388.87
08:23:50|21389.97
08:23:52|21389.97
08:23:52|21389.02
08:23:54|21390.
08:23:55|21390.
08:23:55|21390.
08:23:56|21390.
08:23:58|21390.4
08:23:58|21391.77
08:23:59|21390.
08:24:01|21388.11
08:24:02|21388.14
08:24:04|21391.18
08:24:05|21388.95
08:24:06|21387.25
08:24:06|21387.25
08:24:08|21393.98
08:24:09|21390.73
08:24:10|21390.73
08:24:11|21395.92
08:24:12|21395.3
08:24:13|21394.82
08:24:13|21395.49
08:24:16|21393.77
08:24:16|21394.01
08:24:17|21394.98
08:24:19|21394.98
08:24:20|21391.6
08:24:22|21392.91
08:24:22|21394.28
08:24:23|21394.66
08:24:25|21391.19
08:24:26|21395.34
08:24:27|21395.34
08:24:28|21393.92
08:24:29|21396.05
08:24:30|21393.05
08:24:31|21395.03
08:24:32|21391.2
08:24:33|21391.2
08:24:34|21391.01
08:24:35|21393.44
08:24:36|21397.68
08:24:37|21396.03
08:24:38|21395.97
08:24:39|21395.97
08:24:40|21391.41
08:24:41|21391.42
08:24:42|21391.42
08:24:43|21391.42
08:24:44|21389.77
08:24:45|21393.37
08:24:46|21397.68
08:24:47|21397.68
08:24:48|21395.72
08:24:49|21394.03
08:24:50|21394.02
08:24:51|21394.02
08:24:52|21395.14
08:24:54|21391.9
08:24:54|21391.9
08:24:55|21391.9
08:24:57|21393.47
08:24:57|21393.47
08:24:59|21393.61
08:25:00|21393.91
08:25:01|21393.91
08:25:01|21394.1
08:25:02|21394.1
08:25:03|21394.76
08:25:05|21394.07
08:25:06|21395.49
08:25:07|21394.33
08:25:08|21394.33
08:25:09|21390.07
08:25:10|21392.84
08:25:11|21393.42
08:25:12|21394.74
08:25:14|21392.42
08:25:15|21392.38
08:25:16|21393.75
08:25:17|21393.88
08:25:18|21393.86
08:25:19|21383.01
08:25:20|21386.24
08:25:21|21387.72
08:25:22|21387.37
08:25:23|21389.5
08:25:24|21388.15
08:25:25|21388.15
08:25:26|21390.59
08:25:27|21388.79
08:25:28|21388.83
08:25:29|21388.46
08:25:30|21389.66
08:25:32|21387.29
08:25:33|21388.66
08:25:34|21389.83
08:25:35|21389.86
08:25:36|21385.99
08:25:37|21389.77
08:25:38|21388.11
08:25:39|21393.87
08:25:40|21394.55
08:25:41|21392.89
08:25:43|21391.28
08:25:44|21391.28
08:25:45|21391.28
08:25:45|21391.27
08:25:47|21391.28
08:25:47|21391.29
08:25:49|21393.77
08:25:50|21393.64
08:25:51|21393.49
08:25:52|21391.27
08:25:52|21391.35
08:25:54|21392.08
08:25:55|21389.89
08:25:56|21389.89
08:25:56|21391.19
08:25:58|21390.43
08:25:59|21392.52
08:25:59|21391.83
08:26:01|21390.41
08:26:02|21390.39
08:26:04|21390.39
08:26:04|21390.95
08:26:06|21390.07
08:26:07|21390.07
08:26:08|21392.26
08:26:09|21392.26
08:26:10|21392.26
08:26:11|21393.92
08:26:12|21392.09
08:26:13|21390.33
08:26:14|21391.18
08:26:15|21391.77
08:26:16|21391.77
08:26:17|21392.57
08:26:18|21392.57
08:26:19|21393.42
08:26:20|21391.78
08:26:21|21394.53
08:26:22|21394.02
08:26:23|21394.1
08:26:24|21394.09
08:26:25|21395.
08:26:26|21395.13
08:26:27|21396.48
08:26:29|21396.48
08:26:30|21393.55
08:26:31|21394.73
08:26:33|21394.7
08:26:34|21390.01
08:26:35|21395.71
08:26:37|21396.06
08:26:37|21391.95
08:26:38|21395.04
08:26:39|21395.04
08:26:40|21397.42
08:26:42|21396.89
08:26:42|21396.61
08:26:43|21398.05
08:26:44|21398.47
08:26:45|21398.55
08:26:47|21400.86
08:26:48|21400.86
08:26:48|21400.86
08:26:49|21401.21
08:26:51|21402.14
08:26:52|21402.14
08:26:53|21401.37
08:26:54|21408.99
08:26:55|21405.81
08:26:56|21404.04
08:26:58|21405.68
08:26:58|21403.34
08:26:59|21404.58
08:27:00|21409.82
08:27:01|21405.88
08:27:02|21405.
08:27:03|21405.31
08:27:04|21402.65
08:27:05|21402.46
08:27:06|21402.47
08:27:08|21400.01
08:27:09|21399.43
08:27:11|21399.99
08:27:11|21401.41
08:27:13|21396.86
08:27:15|21391.32
08:27:15|21390.11
08:27:16|21390.2
08:27:17|21391.19
08:27:18|21388.13
08:27:19|21388.11
08:27:21|21391.8
08:27:21|21388.87
08:27:22|21385.25
08:27:24|21386.93
08:27:25|21385.98
08:27:26|21389.77
08:27:27|21390.09
08:27:29|21387.99
08:27:30|21389.51
08:27:32|21391.17
08:27:32|21391.51
08:27:34|21391.69
08:27:35|21389.32
08:27:35|21392.
08:27:37|21392.01
08:27:38|21392.01
08:27:39|21394.06
08:27:39|21394.49
08:27:41|21401.51
08:27:41|21402.
08:27:43|21401.7
08:27:44|21401.7
08:27:45|21399.09
08:27:46|21399.09
08:27:48|21401.73
08:27:48|21399.77
08:27:49|21400.77
08:27:50|21400.76
08:27:51|21400.78
08:27:52|21400.78
08:27:54|21401.42
08:27:55|21403.99
08:27:56|21405.31
08:27:57|21405.31
08:27:58|21403.18
08:27:59|21403.18
08:28:00|21403.18
08:28:01|21403.17
08:28:02|21400.97
08:28:02|21403.8
08:28:04|21404.31
08:28:04|21404.31
08:28:05|21404.45
08:28:08|21402.28
08:28:08|21402.28
08:28:11|21404.02
08:28:11|21401.42
08:28:12|21403.29
08:28:13|21405.08
08:28:14|21405.08
08:28:16|21406.99
08:28:16|21404.94
08:28:17|21407.51
08:28:18|21407.3
08:28:20|21405.82
08:28:21|21405.8
08:28:22|21405.73
08:28:22|21406.58
08:28:23|21406.58
08:28:24|21407.61
08:28:26|21408.7
08:28:26|21406.64
08:28:27|21406.18
08:28:28|21406.18
08:28:30|21404.
08:28:31|21406.34
08:28:32|21404.45
08:28:33|21404.78
08:28:34|21404.45
08:28:35|21404.44
08:28:36|21400.58
08:28:37|21402.13
08:28:39|21404.13
08:28:40|21403.87
08:28:41|21402.84
08:28:42|21403.82
08:28:44|21400.57
08:28:45|21400.57
08:28:45|21402.18
08:28:47|21402.18
08:28:49|21395.46
08:28:49|21395.75
08:28:50|21395.75
08:28:52|21395.75
08:28:53|21397.37
08:28:54|21397.37
08:28:54|21402.86
08:28:55|21401.94
08:28:56|21404.29
08:28:57|21404.29
08:28:59|21401.11
08:28:59|21403.48
08:29:01|21401.63
08:29:02|21404.22
08:29:03|21405.05
08:29:03|21403.43
08:29:05|21406.97
08:29:06|21403.43
08:29:06|21405.56
08:29:08|21402.27
08:29:09|21400.35
08:29:10|21400.35
08:29:11|21400.35
08:29:12|21400.35
08:29:12|21400.67
08:29:14|21401.5
08:29:14|21400.56
08:29:16|21400.76
08:29:17|21400.55
08:29:18|21400.33
08:29:19|21401.61
08:29:20|21408.31
08:29:20|21402.6
08:29:22|21403.33
08:29:23|21403.33
08:29:23|21404.39
08:29:24|21404.39
08:29:25|21403.42
08:29:27|21403.47
08:29:27|21403.35
08:29:29|21403.92
08:29:30|21403.92
08:29:32|21405.77
08:29:33|21405.77
08:29:34|21407.32
08:29:35|21409.58
08:29:36|21409.58
08:29:38|21407.59
08:29:39|21409.27
08:29:40|21407.53
08:29:41|21406.68
08:29:41|21408.82
08:29:42|21407.63
08:29:44|21405.04
08:29:45|21406.38
08:29:46|21405.15
08:29:47|21404.81
08:29:48|21404.81
08:29:49|21404.81
08:29:51|21404.9
08:29:52|21403.8
08:29:52|21403.8
08:29:54|21405.02
08:29:55|21405.89
08:29:55|21402.73
08:29:57|21405.47
08:29:57|21401.94
08:29:59|21403.04
08:29:59|21402.73
08:30:00|21406.32
08:30:01|21408.48
08:30:03|21411.41
08:30:04|21408.59
08:30:05|21409.9
08:30:05|21407.25
08:30:07|21408.8
08:30:07|21408.8
08:30:09|21407.58
08:30:10|21410.81
08:30:11|21408.8
08:30:12|21407.99
08:30:12|21407.99
08:30:14|21407.08
08:30:14|21410.69
08:30:16|21407.68
08:30:17|21408.28
08:30:19|21409.93
08:30:20|21409.2
08:30:20|21408.5
08:30:22|21408.5
08:30:23|21408.5
08:30:24|21409.6
08:30:24|21408.42
08:30:27|21402.84
08:30:27|21404.96
08:30:29|21406.23
08:30:30|21402.96
08:30:31|21406.97
08:30:32|21407.13
08:30:34|21408.5
08:30:35|21408.5
08:30:37|21407.53
08:30:37|21407.42
08:30:38|21408.51
08:30:39|21408.51
08:30:40|21407.54
08:30:41|21408.49
08:30:42|21408.49
08:30:44|21407.64
08:30:44|21407.4
08:30:46|21407.4
08:30:46|21406.23
08:30:47|21405.82
08:30:49|21406.53
08:30:50|21406.53
08:30:50|21406.53
08:30:51|21406.43
08:30:53|21406.42
08:30:53|21406.42
08:30:54|21406.42
08:30:55|21407.33
08:30:56|21404.95
08:30:57|21406.28
08:30:58|21405.83
08:30:59|21405.8
08:31:01|21404.95
08:31:01|21405.77
08:31:02|21406.19
08:31:03|21404.06
08:31:05|21404.05
08:31:05|21405.59
08:31:06|21403.87
08:31:08|21404.78
08:31:08|21404.06
08:31:10|21403.89
08:31:10|21406.69
08:31:11|21406.69
08:31:12|21400.28
08:31:13|21405.88
08:31:14|21406.76
08:31:16|21403.55
08:31:16|21405.75
08:31:17|21405.79
08:31:19|21407.08
08:31:19|21407.97
08:31:20|21410.39
08:31:22|21408.34
08:31:22|21408.34
08:31:23|21410.38
08:31:24|21408.35
08:31:25|21411.91
08:31:27|21409.
08:31:27|21410.
08:31:29|21410.88
08:31:29|21410.88
08:31:30|21410.02
08:31:32|21412.55
08:31:34|21410.02
08:31:34|21411.58
08:31:35|21412.54
08:31:36|21408.3
08:31:38|21409.36
08:31:38|21410.08
08:31:39|21405.
08:31:40|21405.93
08:31:41|21405.93
08:31:42|21404.95
08:31:44|21403.35
08:31:46|21405.35
08:31:46|21402.06
08:31:48|21402.06
08:31:48|21402.06
08:31:50|21402.06
08:31:51|21399.85
08:31:53|21397.72
08:31:53|21399.81
08:31:54|21397.76
08:31:55|21399.87
08:31:56|21399.35
08:31:57|21403.22
08:31:58|21403.22
08:31:59|21403.2
08:32:00|21400.23
08:32:01|21402.05
08:32:02|21401.22
08:32:03|21399.35
08:32:04|21397.88
08:32:06|21398.8
08:32:07|21397.98
08:32:08|21397.98
08:32:09|21397.98
08:32:09|21398.26
08:32:11|21396.47
08:32:12|21395.3
08:32:13|21397.01
08:32:14|21395.14
08:32:15|21395.86
08:32:15|21395.11
08:32:16|21397.21
08:32:18|21402.12
08:32:19|21399.76
08:32:19|21400.55
08:32:20|21400.14
08:32:22|21400.14
08:32:22|21400.
08:32:23|21398.14
08:32:25|21398.14
08:32:25|21399.87
08:32:27|21400.
08:32:27|21399.87
08:32:29|21399.78
08:32:30|21399.78
08:32:31|21399.78
08:32:32|21400.79
08:32:34|21400.79
08:32:35|21400.79
08:32:35|21400.62
08:32:37|21398.41
08:32:38|21398.41
08:32:39|21399.46
08:32:40|21400.41
08:32:40|21400.41
08:32:42|21400.83
08:32:43|21401.2
08:32:43|21398.87
08:32:44|21398.87
08:32:45|21400.05
08:32:46|21400.05
08:32:48|21398.74
08:32:49|21398.74
08:32:50|21398.75
08:32:51|21398.88
08:32:52|21400.
08:32:53|21398.45
08:32:54|21397.14
08:32:56|21395.88
08:32:56|21395.88
08:32:58|21397.
08:32:59|21397.
08:33:00|21397.
08:33:01|21395.31
08:33:02|21397.45
08:33:03|21397.46
08:33:04|21398.48
08:33:05|21397.36
08:33:06|21396.02
08:33:07|21395.33
08:33:08|21390.25
08:33:09|21388.
08:33:10|21390.25
08:33:11|21389.77
08:33:12|21388.43
08:33:13|21387.22
08:33:14|21389.21
08:33:15|21388.34
08:33:16|21385.65
08:33:17|21381.65
08:33:18|21382.07
08:33:19|21382.56
08:33:20|21384.27
08:33:21|21381.46
08:33:22|21381.45
08:33:23|21379.47
08:33:24|21381.04
08:33:25|21382.56
08:33:26|21382.55
08:33:28|21381.18
08:33:28|21378.96
08:33:29|21378.96
08:33:30|21381.89
08:33:31|21379.28
08:33:32|21381.82
08:33:34|21381.82
08:33:34|21381.82
08:33:35|21381.87
08:33:37|21382.
08:33:37|21383.91
08:33:38|21383.92
08:33:39|21392.2
08:33:40|21390.58
08:33:42|21388.45
08:33:42|21387.21
08:33:43|21390.24
08:33:45|21390.2
08:33:45|21388.39
08:33:46|21386.09
08:33:48|21386.09
08:33:48|21385.94
08:33:50|21387.35
08:33:51|21390.4
08:33:51|21390.4
08:33:53|21392.15
08:33:53|21388.89
08:33:55|21392.64
08:33:56|21389.96
08:33:57|21388.87
08:33:58|21391.01
08:33:59|21392.22
08:34:00|21390.73
08:34:02|21390.35
08:34:03|21390.
08:34:04|21390.
08:34:05|21392.32
08:34:06|21390.89
08:34:07|21390.24
08:34:08|21388.16
08:34:09|21388.16
08:34:10|21387.4
08:34:11|21390.08
08:34:12|21388.67
08:34:13|21388.67
08:34:14|21385.42
08:34:15|21385.25
08:34:16|21386.57
08:34:17|21385.01
08:34:18|21386.91
08:34:20|21388.24
08:34:20|21387.82
08:34:22|21385.
08:34:23|21385.
08:34:24|21386.05
08:34:25|21386.05
08:34:26|21384.88
08:34:27|21383.67
08:34:28|21383.67
08:34:29|21383.67
08:34:30|21383.3
08:34:31|21383.3
08:34:32|21382.85
08:34:33|21381.32
08:34:34|21379.8
08:34:36|21382.62
08:34:37|21381.64
08:34:38|21381.64
08:34:39|21379.13
08:34:40|21380.1
08:34:41|21381.15
08:34:42|21379.21
08:34:43|21381.43
08:34:44|21382.39
08:34:45|21380.9
08:34:47|21378.92
08:34:47|21380.04
08:34:48|21380.04
08:34:49|21380.05
08:34:50|21380.98
08:34:51|21379.81
08:34:52|21380.67
08:34:53|21379.02
08:34:54|21376.18
08:34:55|21378.26
08:34:56|21383.05
08:34:57|21380.92
08:34:58|21380.66
08:34:59|21380.66
08:35:01|21381.25
08:35:02|21381.16
08:35:03|21381.16
08:35:04|21379.44
08:35:05|21381.86
08:35:06|21389.34
08:35:08|21386.29
08:35:10|21384.6
08:35:10|21381.28
08:35:12|21384.7
08:35:13|21384.7
08:35:14|21385.84
08:35:15|21385.
08:35:16|21387.29
08:35:16|21387.06
08:35:17|21388.08
08:35:19|21388.95
08:35:21|21387.36
08:35:21|21392.44
08:35:22|21388.54
08:35:23|21388.08
08:35:25|21388.03
08:35:26|21386.97
08:35:27|21386.97
08:35:28|21386.84
08:35:28|21386.84
08:35:29|21389.12
08:35:31|21389.7
08:35:32|21389.7
08:35:32|21388.19
08:35:33|21385.68
08:35:34|21386.79
08:35:37|21390.
08:35:37|21391.23
08:35:38|21395.
08:35:39|21394.05
08:35:41|21394.33
08:35:41|21393.28
08:35:44|21393.11
08:35:44|21393.11
08:35:45|21395.62
08:35:46|21395.84
08:35:47|21395.84
08:35:48|21393.26
08:35:49|21396.19
08:35:50|21396.19
08:35:51|21396.18
08:35:52|21396.18
08:35:53|21395.91
08:35:54|21395.14
08:35:56|21397.12
08:35:58|21394.73
08:35:58|21393.16
08:35:59|21394.97
08:36:00|21396.93
08:36:01|21401.09
08:36:02|21401.1
08:36:03|21401.99
08:36:05|21402.96
08:36:05|21402.94
08:36:07|21407.17
08:36:08|21403.52
08:36:09|21401.81
08:36:10|21398.83
08:36:11|21402.82
08:36:12|21401.53
08:36:13|21402.52
08:36:15|21403.49
08:36:15|21399.74
08:36:16|21399.87
08:36:18|21399.87
08:36:19|21398.94
08:36:20|21399.26
08:36:20|21400.82
08:36:23|21400.9
08:36:23|21401.92
08:36:24|21400.9
08:36:25|21400.84
08:36:27|21400.18
08:36:28|21398.5
08:36:29|21400.27
08:36:30|21399.08
08:36:30|21396.21
08:36:32|21395.69
08:36:32|21395.69
08:36:34|21395.71
08:36:35|21396.65
08:36:36|21397.64
08:36:37|21396.64
08:36:38|21398.29
08:36:40|21398.63
08:36:40|21398.29
08:36:41|21397.5
08:36:42|21397.5
08:36:44|21397.41
08:36:45|21397.41
08:36:45|21395.66
08:36:46|21397.21
08:36:48|21397.51
08:36:49|21397.51
08:36:50|21398.99
08:36:51|21397.27
08:36:52|21397.27
08:36:52|21398.5
08:36:54|21399.52
08:36:55|21399.52
08:36:57|21399.6
08:36:57|21400.61
08:36:58|21398.72
08:36:59|21401.99
08:37:00|21401.99
08:37:01|21389.77
08:37:02|21389.99
08:37:03|21389.68
08:37:04|21386.24
08:37:05|21385.42
08:37:06|21382.21
08:37:07|21381.43
08:37:08|21380.
08:37:09|21382.67
08:37:10|21384.8
08:37:11|21382.99
08:37:12|21381.22
08:37:13|21381.08
08:37:14|21382.01
08:37:15|21382.17
08:37:16|21380.01
08:37:17|21381.82
08:37:18|21382.69
08:37:19|21380.68
08:37:20|21380.68
08:37:21|21382.05
08:37:22|21380.79
08:37:23|21380.66
08:37:24|21377.1
08:37:25|21380.01
08:37:26|21381.39
08:37:28|21380.01
08:37:28|21379.98
08:37:30|21379.98
08:37:30|21379.08
08:37:32|21381.32
08:37:33|21381.05
08:37:33|21379.12
08:37:35|21379.12
08:37:36|21380.04
08:37:37|21377.1
08:37:38|21380.54
08:37:39|21377.43
08:37:40|21377.43
08:37:41|21379.73
08:37:43|21380.52
08:37:43|21380.52
08:37:44|21380.5
08:37:45|21378.97
08:37:46|21378.96
08:37:47|21378.96
08:37:48|21379.86
08:37:50|21380.
08:37:51|21378.92
08:37:52|21380.4
08:37:53|21380.4
08:37:54|21379.83
08:37:55|21378.91
08:37:56|21376.09
08:37:56|21376.09
08:37:58|21377.53
08:37:58|21379.63
08:37:59|21377.52
08:38:01|21380.47
08:38:02|21380.49
08:38:03|21379.03
08:38:04|21380.3
08:38:05|21380.52
08:38:06|21380.52
08:38:07|21379.31
08:38:08|21381.47
08:38:09|21381.07
08:38:10|21381.33
08:38:11|21381.33
08:38:12|21380.83
08:38:13|21380.3
08:38:14|21381.06
08:38:16|21376.24
08:38:17|21382.37
08:38:17|21388.99
08:38:19|21386.12
08:38:20|21387.86
08:38:21|21386.35
08:38:22|21385.11
08:38:23|21382.92
08:38:24|21384.66
08:38:25|21382.29
08:38:26|21382.44
08:38:27|21382.44
08:38:28|21384.83
08:38:29|21382.58
08:38:30|21384.04
08:38:31|21383.9
08:38:32|21383.26
08:38:33|21382.18
08:38:34|21382.18
08:38:35|21382.18
08:38:36|21383.08
08:38:37|21385.78
08:38:39|21383.09
08:38:40|21383.08
08:38:40|21383.71
08:38:42|21385.54
08:38:44|21385.53
08:38:44|21385.53
08:38:45|21385.53
08:38:46|21386.49
08:38:47|21386.49
08:38:48|21383.84
08:38:49|21384.82
08:38:51|21384.81
08:38:52|21383.2
08:38:53|21385.53
08:38:54|21384.52
08:38:55|21385.96
08:38:56|21385.96
08:38:57|21386.86
08:38:58|21384.5
08:38:59|21387.69
08:39:00|21385.98
08:39:01|21385.04
08:39:02|21386.46
08:39:03|21386.46
08:39:04|21386.46
08:39:05|21387.33
08:39:07|21387.12
08:39:07|21385.71
08:39:08|21388.03
08:39:10|21385.57
08:39:11|21385.57
08:39:12|21385.5
08:39:13|21385.5
08:39:15|21386.22
08:39:15|21386.22
08:39:16|21383.59
08:39:17|21383.
08:39:18|21382.02
08:39:19|21380.33
08:39:20|21380.33
08:39:21|21381.38
08:39:22|21381.38
08:39:23|21381.39
08:39:24|21381.68
08:39:25|21381.7
08:39:26|21381.99
08:39:27|21381.99
08:39:28|21380.43
08:39:29|21381.21
08:39:30|21379.76
08:39:31|21379.76
08:39:32|21381.17
08:39:33|21378.51
08:39:34|21380.15
08:39:36|21377.46
08:39:37|21380.47
08:39:37|21380.47
08:39:38|21380.47
08:39:41|21379.3
08:39:41|21379.3
08:39:43|21380.7
08:39:43|21380.71
08:39:45|21381.81
08:39:47|21379.66
08:39:47|21378.79
08:39:49|21379.97
08:39:49|21377.06
08:39:50|21378.72
08:39:51|21378.72
08:39:53|21378.72
08:39:54|21382.3
08:39:54|21382.6
08:39:56|21382.6
08:39:57|21382.61
08:39:57|21382.93
08:39:58|21383.95
08:40:00|21382.22
08:40:00|21380.77
08:40:02|21381.06
08:40:03|21380.62
08:40:04|21379.68
08:40:06|21380.
08:40:06|21379.79
08:40:08|21381.13
08:40:08|21379.83
08:40:09|21381.55
08:40:10|21381.55
08:40:12|21381.96
08:40:12|21384.68
08:40:14|21385.55
08:40:14|21383.24
08:40:16|21381.98
08:40:17|21383.54
08:40:18|21383.54
08:40:18|21383.23
08:40:20|21383.23
08:40:21|21383.23
08:40:22|21383.23
08:40:23|21383.23
08:40:24|21381.16
08:40:25|21383.43
08:40:26|21381.09
08:40:27|21382.06
08:40:27|21382.06
08:40:29|21382.46
08:40:30|21377.7
08:40:31|21382.78
08:40:31|21382.85
08:40:32|21382.85
08:40:34|21381.46
08:40:35|21381.46
08:40:36|21381.46
08:40:37|21383.53
08:40:38|21384.2
08:40:38|21384.36
08:40:40|21386.
08:40:41|21386.
08:40:41|21386.
08:40:43|21386.
08:40:44|21386.
08:40:46|21384.64
08:40:46|21387.5
08:40:47|21389.66
08:40:48|21389.15
08:40:49|21387.8
08:40:50|21387.8
08:40:51|21392.5
08:40:52|21388.11
08:40:53|21387.8
08:40:54|21387.8
08:40:55|21387.11
08:40:56|21386.4
08:40:57|21386.4
08:40:58|21386.38
08:40:59|21385.31
08:41:00|21384.25
08:41:01|21384.81
08:41:03|21385.52
08:41:04|21386.58
08:41:05|21385.5
08:41:06|21384.34
08:41:07|21388.13
08:41:07|21386.5
08:41:09|21386.4
08:41:09|21386.4
08:41:10|21387.43
08:41:11|21386.91
08:41:14|21386.34
08:41:15|21385.9
08:41:15|21386.65
08:41:17|21379.98
08:41:19|21379.41
08:41:19|21382.07
08:41:20|21378.27
08:41:21|21380.77
08:41:22|21378.27
08:41:23|21379.79
08:41:24|21380.25
08:41:25|21377.28
08:41:26|21379.02
08:41:27|21379.02
08:41:28|21376.16
08:41:29|21378.29
08:41:30|21379.93
08:41:31|21379.93
08:41:32|21378.44
08:41:33|21378.44
08:41:34|21378.93
08:41:35|21377.11
08:41:36|21378.51
08:41:37|21377.44
08:41:38|21377.44
08:41:39|21377.04
08:41:40|21379.45
08:41:42|21379.45
08:41:42|21378.27
08:41:44|21378.31
08:41:45|21378.3
08:41:46|21376.11
08:41:46|21375.02
08:41:48|21375.05
08:41:49|21374.06
08:41:50|21377.7
08:41:50|21386.99
08:41:52|21386.76
08:41:54|21383.74
08:41:55|21385.64
08:41:56|21385.93
08:41:57|21386.52
08:41:57|21383.32
08:42:00|21384.42
08:42:00|21382.56
08:42:01|21383.07
08:42:02|21384.54
08:42:03|21385.97
08:42:04|21386.42
08:42:06|21385.86
08:42:06|21385.86
08:42:08|21385.86
08:42:09|21384.17
08:42:10|21386.48
08:42:11|21386.5
08:42:12|21392.78
08:42:12|21391.59
08:42:14|21391.88
08:42:15|21392.08
08:42:16|21399.85
08:42:17|21398.73
08:42:18|21398.69
08:42:20|21395.9
08:42:20|21395.77
08:42:21|21393.14
08:42:22|21394.51
08:42:23|21394.48
08:42:24|21393.47
08:42:25|21394.37
08:42:26|21394.25
08:42:27|21394.25
08:42:28|21394.65
08:42:29|21394.39
08:42:30|21392.37
08:42:31|21393.33
08:42:32|21394.85
08:42:33|21392.08
08:42:34|21388.11
08:42:35|21386.74
08:42:36|21384.19
08:42:37|21384.19
08:42:38|21386.03
08:42:39|21384.65
08:42:41|21386.66
08:42:41|21386.66
08:42:42|21385.26
08:42:44|21388.93
08:42:45|21387.7
08:42:47|21385.19
08:42:47|21385.
08:42:49|21385.
08:42:51|21387.65
08:42:51|21385.57
08:42:52|21387.65
08:42:53|21387.64
08:42:55|21384.78
08:42:55|21387.68
08:42:56|21387.64
08:42:57|21384.99
08:42:58|21385.03
08:43:00|21384.76
08:43:01|21386.84
08:43:02|21386.84
08:43:02|21386.99
08:43:03|21386.99
08:43:05|21387.65
08:43:06|21387.02
08:43:07|21386.76
08:43:08|21386.76
08:43:08|21387.68
08:43:11|21388.12
08:43:12|21386.76
08:43:13|21387.5
08:43:14|21385.44
08:43:15|21389.32
08:43:16|21386.76
08:43:17|21386.76
08:43:18|21388.65
08:43:18|21388.65
08:43:19|21387.91
08:43:20|21390.86
08:43:22|21389.98
08:43:23|21391.89
08:43:23|21391.89
08:43:25|21393.27
08:43:25|21394.18
08:43:26|21392.24
08:43:28|21391.49
08:43:29|21391.49
08:43:30|21391.49
08:43:31|21391.49
08:43:33|21393.61
08:43:34|21396.84
08:43:35|21401.29
08:43:36|21400.16
08:43:37|21400.36
08:43:38|21401.03
08:43:39|21405.
08:43:40|21404.99
08:43:41|21406.
08:43:42|21406.83
08:43:43|21406.79
08:43:45|21407.1
08:43:46|21408.
08:43:46|21407.7
08:43:48|21402.63
08:43:49|21402.52
08:43:50|21404.83
08:43:52|21402.24
08:43:53|21401.81
08:43:54|21401.81
08:43:55|21396.48
08:43:56|21396.3
08:43:57|21399.06
08:43:58|21398.96
08:43:59|21391.32
08:44:00|21393.26
08:44:01|21395.76
08:44:02|21396.87
08:44:03|21396.82
08:44:05|21398.79
08:44:05|21401.47
08:44:07|21403.55
08:44:08|21403.8
08:44:09|21402.58
08:44:10|21405.08
08:44:11|21408.26
08:44:12|21408.26
08:44:13|21407.17
08:44:14|21407.48
08:44:15|21403.83
08:44:16|21403.62
08:44:18|21401.96
08:44:19|21402.07
08:44:19|21402.07
08:44:20|21401.62
08:44:21|21403.68
08:44:22|21401.75
08:44:23|21401.75
08:44:24|21403.56
08:44:26|21401.21
08:44:26|21404.78
08:44:28|21406.27
08:44:29|21410.01
08:44:30|21416.49
08:44:31|21411.34
08:44:32|21410.59
08:44:33|21411.24
08:44:34|21407.96
08:44:36|21407.88
08:44:36|21407.98
08:44:37|21407.74
08:44:38|21407.4
08:44:40|21406.27
08:44:41|21407.4
08:44:42|21407.41
08:44:43|21408.42
08:44:44|21410.69
08:44:46|21410.31
08:44:46|21408.51
08:44:47|21410.27
08:44:48|21410.23
08:44:49|21410.23
08:44:50|21411.43
08:44:51|21410.38
08:44:52|21409.66
08:44:53|21408.52
08:44:55|21408.15
08:44:56|21408.13
08:44:56|21407.19
08:44:58|21410.47
08:44:59|21409.14
08:44:59|21410.48
08:45:01|21408.51
08:45:02|21409.79
08:45:03|21408.72
08:45:04|21408.48
08:45:06|21407.02
08:45:06|21406.7
08:45:08|21409.23
08:45:09|21405.63
08:45:09|21408.54
08:45:11|21407.76
08:45:12|21408.55
08:45:12|21408.55
08:45:14|21407.31
08:45:14|21407.37
08:45:15|21406.67
08:45:16|21409.51
08:45:17|21407.31
08:45:19|21407.29
08:45:19|21407.29
08:45:21|21403.26
08:45:22|21403.41
08:45:22|21402.84
08:45:24|21402.84
08:45:25|21404.2
08:45:25|21403.97
08:45:27|21405.13
08:45:28|21405.13
08:45:28|21407.84
08:45:30|21407.83
08:45:31|21407.83
08:45:32|21408.63
08:45:33|21408.63
08:45:34|21405.76
08:45:34|21406.16
08:45:36|21406.47
08:45:37|21402.79
08:45:38|21404.85
08:45:39|21408.43
08:45:40|21408.43
08:45:41|21408.45
08:45:41|21411.21
08:45:43|21408.49
08:45:43|21408.49
08:45:45|21410.44
08:45:46|21411.21
08:45:47|21408.6
08:45:48|21411.32
08:45:49|21412.15
08:45:50|21410.
08:45:52|21410.81
08:45:53|21409.8
08:45:54|21409.67
08:45:55|21410.25
08:45:56|21410.52
08:45:57|21410.2
08:45:58|21410.25
08:45:59|21417.38
08:46:01|21419.88
08:46:01|21420.
08:46:03|21422.
08:46:04|21427.73
08:46:05|21426.16
08:46:06|21425.05
08:46:07|21422.89
08:46:08|21425.86
08:46:09|21425.85
08:46:10|21426.92
08:46:11|21425.81
08:46:12|21427.46
08:46:13|21425.65
08:46:14|21423.88
08:46:15|21426.43
08:46:16|21426.43
08:46:17|21426.78
08:46:18|21426.78
08:46:19|21425.37
08:46:20|21424.73
08:46:21|21427.03
08:46:22|21424.74
08:46:23|21427.89
08:46:24|21426.78
08:46:25|21427.32
08:46:26|21424.23
08:46:28|21425.46
08:46:28|21427.66
08:46:29|21424.36
08:46:31|21425.16
08:46:32|21423.74
08:46:33|21415.8
08:46:34|21418.04
08:46:35|21417.97
08:46:36|21417.97
08:46:37|21414.02
08:46:38|21414.02
08:46:39|21415.23
08:46:40|21415.23
08:46:41|21414.98
08:46:42|21412.03
08:46:43|21412.03
08:46:44|21413.15
08:46:45|21411.2
08:46:46|21412.47
08:46:47|21410.26
08:46:49|21411.16
08:46:50|21412.4
08:46:51|21412.4
08:46:52|21412.4
08:46:53|21412.12
08:46:54|21412.12
08:46:55|21411.78
08:46:56|21411.27
08:46:57|21410.87
08:46:58|21410.87
08:47:00|21411.25
08:47:00|21412.76
08:47:02|21411.85
08:47:02|21411.83
08:47:04|21411.82
08:47:05|21411.36
08:47:06|21411.36
08:47:07|21410.25
08:47:07|21410.25
08:47:09|21410.25
08:47:09|21412.33
08:47:10|21412.34
08:47:12|21412.8
08:47:13|21410.76
08:47:14|21408.66
08:47:15|21407.71
08:47:16|21405.11
08:47:17|21403.89
08:47:18|21403.92
08:47:19|21399.96
08:47:20|21401.36
08:47:21|21399.93
08:47:22|21401.09
08:47:23|21399.76
08:47:24|21402.57
08:47:25|21401.49
08:47:26|21401.73
08:47:27|21401.74
08:47:28|21403.71
08:47:29|21402.11
08:47:31|21402.28
08:47:31|21402.29
08:47:33|21402.68
08:47:33|21403.04
08:47:35|21404.23
08:47:36|21402.09
08:47:38|21403.6
08:47:39|21403.6
08:47:39|21404.25
08:47:40|21404.33
08:47:41|21404.34
08:47:43|21402.85
08:47:43|21404.18
08:47:44|21403.6
08:47:45|21404.34
08:47:47|21404.34
08:47:47|21402.94
08:47:49|21403.63
08:47:50|21402.98
08:47:52|21404.88
08:47:52|21403.86
08:47:54|21403.86
08:47:55|21404.35
08:47:55|21404.76
08:47:56|21405.83
08:47:57|21408.95
08:47:59|21409.57
08:47:59|21409.58
08:48:00|21413.58
08:48:02|21414.9
08:48:03|21416.39
08:48:04|21416.57
08:48:05|21418.41
08:48:06|21418.99
08:48:07|21420.
08:48:08|21419.62
08:48:09|21421.43
08:48:10|21420.02
08:48:11|21421.55
08:48:12|21423.2
08:48:13|21425.
08:48:14|21424.77
08:48:15|21426.08
08:48:16|21431.76
08:48:17|21434.45
08:48:18|21437.06
08:48:19|21435.12
08:48:20|21434.93
08:48:21|21442.34
08:48:22|21441.73
08:48:23|21441.
08:48:24|21441.25
08:48:25|21441.
08:48:26|21434.87
08:48:27|21436.28
08:48:28|21437.91
08:48:29|21436.14
08:48:30|21435.79
08:48:31|21432.63
08:48:32|21431.68
08:48:33|21432.04
08:48:34|21432.94
08:48:35|21432.94
08:48:36|21433.91
08:48:37|21432.53
08:48:38|21433.99
08:48:39|21434.4
08:48:40|21433.31
08:48:41|21433.31
08:48:42|21431.69
08:48:43|21435.23
08:48:44|21435.23
08:48:45|21437.39
08:48:46|21436.4
08:48:47|21435.43
08:48:48|21434.95
08:48:49|21437.25
08:48:50|21434.51
08:48:52|21433.25
08:48:52|21434.68
08:48:54|21433.78
08:48:54|21432.66
08:48:55|21433.78
08:48:57|21431.95
08:48:58|21431.4
08:48:59|21434.16
08:49:00|21437.25
08:49:02|21437.99
08:49:02|21436.78
08:49:03|21437.41
08:49:04|21437.41
08:49:06|21436.87
08:49:07|21439.71
08:49:07|21436.11
08:49:08|21438.7
08:49:10|21438.7
08:49:11|21437.95
08:49:12|21437.96
08:49:13|21437.96
08:49:14|21436.73
08:49:15|21438.12
08:49:16|21436.11
08:49:17|21436.11
08:49:18|21435.99
08:49:19|21435.99
08:49:20|21433.59
08:49:21|21437.06
08:49:22|21436.93
08:49:23|21435.78
08:49:24|21435.78
08:49:25|21437.95
08:49:26|21434.84
08:49:27|21434.84
08:49:28|21436.93
08:49:29|21436.
08:49:30|21436.16
08:49:31|21436.17
08:49:32|21436.22
08:49:33|21432.02
08:49:34|21432.63
08:49:35|21432.63
08:49:36|21431.19
08:49:37|21431.19
08:49:38|21432.25
08:49:39|21432.2
08:49:40|21432.63
08:49:41|21427.38
08:49:42|21429.08
08:49:43|21426.14
08:49:44|21429.19
08:49:45|21431.38
08:49:46|21429.8
08:49:47|21428.28
08:49:48|21428.62
08:49:49|21428.62
08:49:51|21429.61
08:49:51|21428.5
08:49:53|21428.5
08:49:54|21428.16
08:49:55|21427.81
08:49:57|21429.79
08:49:57|21429.79
08:49:58|21428.42
08:50:00|21427.
08:50:00|21429.51
08:50:01|21426.84
08:50:04|21426.29
08:50:04|21426.48
08:50:05|21426.79
08:50:06|21427.79
08:50:07|21428.23
08:50:08|21427.98
08:50:09|21427.98
08:50:11|21426.98
08:50:12|21426.98
08:50:13|21426.79
08:50:14|21427.46
08:50:15|21426.36
08:50:16|21426.39
08:50:17|21429.47
08:50:18|21428.06
08:50:19|21428.05
08:50:20|21428.8
08:50:21|21430.2
08:50:22|21429.13
08:50:23|21429.41
08:50:24|21430.19
08:50:25|21429.71
08:50:26|21429.05
08:50:27|21431.13
08:50:28|21436.37
08:50:29|21433.13
08:50:30|21433.14
08:50:31|21427.7
08:50:32|21426.12
08:50:33|21425.02
08:50:34|21424.89
08:50:35|21423.46
08:50:37|21424.34
08:50:38|21424.13
08:50:39|21423.08
08:50:39|21417.15
08:50:40|21416.14
08:50:41|21415.01
08:50:43|21415.8
08:50:44|21414.9
08:50:44|21412.08
08:50:46|21404.89
08:50:46|21404.82
08:50:48|21403.19
08:50:48|21398.01
08:50:49|21399.94
08:50:50|21399.95
08:50:52|21398.02
08:50:53|21400.39
08:50:54|21398.02
08:50:56|21398.02
08:50:56|21399.87
08:50:58|21400.86
08:50:59|21400.67
08:51:01|21400.89
08:51:02|21399.92
08:51:04|21397.67
08:51:05|21398.81
08:51:06|21395.83
08:51:06|21395.83
08:51:08|21396.05
08:51:09|21396.05
08:51:09|21396.05
08:51:11|21395.68
08:51:12|21397.32
08:51:13|21397.44
08:51:14|21398.18
08:51:15|21396.59
08:51:16|21396.58
08:51:17|21398.6
08:51:17|21399.08
08:51:18|21398.16
08:51:20|21398.16
08:51:21|21399.55
08:51:22|21398.53
08:51:22|21397.71
08:51:24|21400.54
08:51:24|21401.31
08:51:25|21399.45
08:51:27|21399.45
08:51:28|21401.31
08:51:29|21401.31
08:51:30|21398.75
08:51:31|21396.47
08:51:32|21399.91
08:51:33|21399.45
08:51:34|21399.3
08:51:35|21396.27
08:51:36|21398.85
08:51:37|21397.09
08:51:37|21395.29
08:51:38|21397.49
08:51:41|21395.01
08:51:41|21395.01
08:51:42|21394.08
08:51:43|21394.07
08:51:44|21389.26
08:51:45|21390.52
08:51:46|21395.21
08:51:47|21395.21
08:51:48|21399.06
08:51:49|21399.06
08:51:50|21400.01
08:51:51|21400.01
08:51:53|21397.18
08:51:54|21395.01
08:51:55|21395.01
08:51:55|21395.19
08:51:57|21395.85
08:51:58|21395.85
08:51:59|21392.53
08:52:00|21394.26
08:52:01|21393.01
08:52:02|21396.86
08:52:03|21396.86
08:52:04|21396.86
08:52:05|21394.23
08:52:06|21400.6
08:52:06|21400.07
08:52:08|21404.6
08:52:09|21408.68
08:52:09|21408.93
08:52:11|21409.54
08:52:11|21413.43
08:52:13|21410.68
08:52:14|21411.38
08:52:15|21412.41
08:52:16|21409.92
08:52:17|21409.92
08:52:18|21409.92
08:52:19|21408.19
08:52:20|21407.68
08:52:21|21408.63
08:52:22|21408.78
08:52:23|21408.78
08:52:24|21408.78
08:52:25|21408.19
08:52:26|21409.79
08:52:27|21409.79
08:52:28|21409.06
08:52:29|21409.55
08:52:30|21410.
08:52:31|21410.
08:52:32|21413.67
08:52:33|21410.5
08:52:34|21410.5
08:52:35|21411.29
08:52:36|21411.62
08:52:37|21411.62
08:52:38|21411.62
08:52:39|21413.24
08:52:40|21413.24
08:52:41|21411.22
08:52:42|21411.03
08:52:43|21413.23
08:52:44|21416.4
08:52:45|21416.4
08:52:47|21411.32
08:52:47|21411.66
08:52:48|21411.33
08:52:50|21410.63
08:52:51|21410.87
08:52:51|21410.69
08:52:53|21411.52
08:52:54|21411.36
08:52:56|21410.69
08:52:56|21410.92
08:52:57|21410.68
08:52:58|21411.43
08:53:00|21411.85
08:53:01|21410.62
08:53:02|21410.62
08:53:03|21411.93
08:53:04|21411.93
08:53:05|21409.37
08:53:06|21411.47
08:53:08|21411.71
08:53:09|21410.01
08:53:10|21410.01
08:53:11|21410.94
08:53:11|21408.96
08:53:12|21408.96
08:53:13|21410.26
08:53:14|21410.23
08:53:15|21408.23
08:53:16|21408.75
08:53:17|21409.38
08:53:19|21408.23
08:53:20|21408.73
08:53:21|21409.81
08:53:22|21408.97
08:53:23|21408.97
08:53:24|21408.97
08:53:25|21408.88
08:53:26|21407.62
08:53:28|21405.1
08:53:28|21405.1
08:53:30|21404.9
08:53:30|21402.95
08:53:31|21401.11
08:53:32|21401.09
08:53:33|21398.69
08:53:35|21397.55
08:53:35|21399.37
08:53:37|21400.28
08:53:38|21402.59
08:53:38|21402.59
08:53:39|21402.97
08:53:41|21395.77
08:53:41|21397.4
08:53:42|21397.4
08:53:43|21396.47
08:53:44|21396.48
08:53:46|21395.24
08:53:46|21396.23
08:53:47|21397.34
08:53:49|21397.34
08:53:49|21402.53
08:53:50|21402.38
08:53:51|21402.43
08:53:52|21402.42
08:53:53|21401.19
08:53:55|21404.7
08:53:57|21402.57
08:53:58|21402.56
08:53:59|21402.59
08:54:01|21401.49
08:54:01|21401.5
08:54:03|21401.5
08:54:03|21401.17
08:54:05|21400.29
08:54:06|21401.45
08:54:07|21400.29
08:54:08|21400.29
08:54:09|21400.29
08:54:10|21400.29
08:54:11|21400.29
08:54:12|21400.29
08:54:13|21398.14
08:54:14|21396.34
08:54:15|21397.75
08:54:16|21397.75
08:54:17|21396.26
08:54:18|21396.25
08:54:19|21394.08
08:54:20|21394.08
08:54:21|21395.
08:54:22|21396.4
08:54:23|21397.13
08:54:24|21399.07
08:54:25|21395.67
08:54:26|21396.99
08:54:27|21396.02
08:54:28|21394.6
08:54:30|21393.76
08:54:30|21393.55
08:54:32|21395.77
08:54:32|21395.75
08:54:33|21394.57
08:54:34|21395.75
08:54:36|21394.24
08:54:37|21394.24
08:54:39|21395.28
08:54:39|21392.92
08:54:40|21392.92
08:54:41|21394.06
08:54:43|21394.06
08:54:43|21394.06
08:54:44|21395.23
08:54:45|21394.
08:54:47|21394.
08:54:48|21393.97
08:54:49|21393.1
08:54:50|21393.1
08:54:50|21394.49
08:54:52|21394.49
08:54:52|21393.14
08:54:53|21393.14
08:54:54|21392.07
08:54:55|21393.8
08:54:56|21394.97
08:54:57|21392.5
08:54:59|21392.5
08:55:00|21392.5
08:55:01|21395.23
08:55:03|21395.23
08:55:03|21390.
08:55:04|21393.69
08:55:06|21398.17
08:55:07|21398.16
08:55:08|21397.21
08:55:09|21401.91
08:55:10|21404.03
08:55:11|21405.33
08:55:12|21405.33
08:55:13|21405.33
08:55:14|21405.33
08:55:15|21403.78
08:55:16|21403.88
08:55:17|21402.58
08:55:18|21404.3
08:55:19|21405.
08:55:20|21405.
08:55:21|21403.2
08:55:22|21404.4
08:55:24|21404.42
08:55:25|21405.73
08:55:26|21401.72
08:55:27|21401.72
08:55:27|21403.88
08:55:28|21402.8
08:55:29|21403.39
08:55:31|21404.05
08:55:32|21404.05
08:55:32|21404.05
08:55:34|21403.94
08:55:35|21400.64
08:55:35|21399.73
08:55:36|21397.21
08:55:37|21397.21
08:55:39|21395.
08:55:40|21395.
08:55:41|21395.7
08:55:41|21395.7
08:55:42|21395.7
08:55:43|21395.6
08:55:45|21395.7
08:55:46|21395.7
08:55:46|21398.19
08:55:48|21398.19
08:55:50|21395.7
08:55:50|21395.7
08:55:51|21395.83
08:55:52|21396.84
08:55:53|21397.33
08:55:54|21397.33
08:55:56|21397.84
08:55:57|21398.34
08:55:58|21398.34
08:55:59|21398.34
08:56:00|21395.
08:56:00|21397.11
08:56:03|21394.55
08:56:03|21395.78
08:56:04|21395.56
08:56:05|21396.7
08:56:06|21395.56
08:56:07|21396.
08:56:08|21396.
08:56:09|21395.54
08:56:10|21396.
08:56:11|21395.51
08:56:12|21392.94
08:56:13|21392.94
08:56:15|21395.53
08:56:16|21395.58
08:56:17|21395.58
08:56:18|21395.58
08:56:19|21394.2
08:56:20|21395.79
08:56:21|21395.79
08:56:22|21398.58
08:56:23|21398.75
08:56:24|21401.23
08:56:25|21401.4
08:56:26|21404.97
08:56:28|21412.
08:56:29|21418.
08:56:29|21416.37
08:56:30|21415.9
08:56:32|21414.64
08:56:33|21413.93
08:56:33|21415.48
08:56:35|21415.47
08:56:36|21418.32
08:56:37|21415.84
08:56:37|21415.84
08:56:38|21415.84
08:56:40|21415.84
08:56:40|21416.81
08:56:41|21416.67
08:56:43|21414.66
08:56:44|21414.34
08:56:45|21414.32
08:56:45|21415.96
08:56:46|21416.77
08:56:47|21416.77
08:56:49|21414.57
08:56:50|21417.61
08:56:51|21416.
08:56:52|21418.21
08:56:53|21418.21
08:56:54|21415.73
08:56:55|21418.71
08:56:56|21417.22
08:56:57|21419.24
08:56:58|21419.57
08:57:00|21418.68
08:57:00|21417.45
08:57:01|21417.79
08:57:02|21416.34
08:57:04|21418.03
08:57:05|21419.69
08:57:06|21416.85
08:57:06|21419.99
08:57:07|21420.
08:57:09|21419.37
08:57:10|21421.15
08:57:11|21421.82
08:57:12|21418.16
08:57:14|21419.99
08:57:15|21422.3
08:57:15|21430.75
08:57:16|21434.
08:57:18|21425.26
08:57:19|21429.57
08:57:20|21429.48
08:57:21|21429.76
08:57:22|21429.49
08:57:23|21432.13
08:57:24|21429.72
08:57:25|21432.37
08:57:26|21430.94
08:57:27|21432.32
08:57:28|21431.11
08:57:29|21425.5
08:57:30|21428.89
08:57:31|21428.89
08:57:32|21429.49
08:57:33|21429.49
08:57:35|21428.91
08:57:35|21432.38
08:57:36|21430.12
08:57:37|21428.94
08:57:38|21428.34
08:57:39|21428.34
08:57:40|21431.29
08:57:42|21429.34
08:57:42|21431.24
08:57:43|21431.24
08:57:44|21431.29
08:57:46|21426.04
08:57:47|21427.
08:57:48|21430.15
08:57:49|21429.34
08:57:50|21429.34
08:57:51|21428.14
08:57:52|21429.44
08:57:53|21426.43
08:57:54|21426.04
08:57:55|21426.52
08:57:56|21429.3
08:57:57|21426.5
08:57:59|21426.5
08:58:00|21427.41
08:58:01|21428.37
08:58:02|21429.65
08:58:02|21427.2
08:58:04|21435.84
08:58:05|21432.37
08:58:06|21434.1
08:58:07|21432.79
08:58:09|21434.32
08:58:10|21437.67
08:58:10|21438.96
08:58:12|21436.81
08:58:13|21443.13
08:58:14|21462.3
08:58:15|21461.83
08:58:16|21453.07
08:58:17|21452.67
08:58:18|21447.59
08:58:19|21445.8
08:58:20|21447.33
08:58:21|21448.92
08:58:22|21448.91
08:58:23|21448.13
08:58:24|21447.78
08:58:25|21447.73
08:58:26|21450.22
08:58:27|21450.34
08:58:28|21450.61
08:58:29|21451.85
08:58:30|21449.64
08:58:31|21447.32
08:58:32|21447.96
08:58:33|21447.96
08:58:34|21447.96
08:58:35|21450.57
08:58:36|21450.57
08:58:37|21450.05
08:58:38|21448.02
08:58:39|21446.92
08:58:40|21446.92
08:58:41|21447.73
08:58:43|21447.86
08:58:44|21449.87
08:58:45|21447.92
08:58:45|21450.
08:58:46|21449.39
08:58:48|21450.71
08:58:49|21449.69
08:58:49|21449.7
08:58:50|21449.7
08:58:51|21448.73
08:58:53|21450.48
08:58:53|21448.74
08:58:54|21448.74
08:58:56|21449.83
08:58:57|21449.27
08:58:57|21448.74
08:58:58|21447.37
08:58:59|21447.37
08:59:01|21446.54
08:59:02|21445.52
08:59:03|21445.62
08:59:05|21446.18
08:59:06|21449.43
08:59:07|21449.43
08:59:08|21448.84
08:59:09|21449.75
08:59:10|21451.31
08:59:11|21453.33
08:59:12|21453.29
08:59:13|21454.58
08:59:14|21449.92
08:59:15|21453.26
08:59:16|21453.26
08:59:17|21452.64
08:59:18|21456.25
08:59:19|21456.25
08:59:20|21462.99
08:59:21|21462.99
08:59:22|21467.03
08:59:23|21464.24
08:59:24|21464.24
08:59:25|21464.85
08:59:26|21466.09
08:59:27|21462.9
08:59:28|21462.89
08:59:29|21460.21
08:59:30|21460.03
08:59:31|21460.03
08:59:33|21462.75
08:59:33|21459.61
08:59:34|21458.56
08:59:35|21458.64
08:59:36|21456.7
08:59:37|21456.36
08:59:38|21459.07
08:59:39|21459.56
08:59:40|21460.85
08:59:41|21460.86
08:59:42|21461.12
08:59:43|21459.62
08:59:44|21461.12
08:59:45|21459.96
08:59:46|21461.12
08:59:47|21459.46
08:59:48|21459.46
08:59:49|21459.47
08:59:50|21459.47
08:59:51|21461.04
08:59:52|21458.48
08:59:53|21456.77
08:59:55|21455.39
08:59:55|21455.14
08:59:56|21450.
08:59:57|21450.04
08:59:59|21447.9
09:00:01|21445.37
09:00:01|21446.14
09:00:03|21452.43
09:00:04|21451.65
09:00:05|21455.48
09:00:07|21458.16
09:00:07|21458.11
09:00:08|21461.33
09:00:10|21456.52
09:00:11|21453.91
09:00:12|21457.54
09:00:13|21458.05
09:00:15|21456.08
09:00:15|21455.95
09:00:16|21458.63
09:00:17|21457.85
09:00:18|21455.28
09:00:19|21455.28
09:00:20|21455.18
09:00:21|21455.18
09:00:23|21455.18
09:00:23|21459.98
09:00:24|21461.26
09:00:25|21461.14
09:00:26|21459.33
09:00:27|21459.04
09:00:28|21460.97
09:00:29|21458.99
09:00:30|21460.92
09:00:31|21462.74
09:00:32|21455.45
09:00:33|21455.43
09:00:34|21458.33
09:00:35|21457.81
09:00:36|21458.1
09:00:37|21458.1
09:00:38|21457.68
09:00:39|21457.68
09:00:40|21459.58
09:00:41|21458.37
09:00:42|21458.82
09:00:44|21458.71
09:00:44|21460.19
09:00:45|21459.5
09:00:46|21459.08
09:00:47|21459.5
09:00:48|21460.94
09:00:49|21455.62
09:00:50|21460.92
09:00:51|21458.09
09:00:52|21457.55
09:00:53|21458.73
09:00:54|21458.49
09:00:55|21458.49
09:00:56|21452.41
09:00:57|21453.28
09:00:58|21454.14
09:00:59|21456.42
09:01:01|21445.62
09:01:02|21444.33
09:01:03|21443.35
09:01:04|21447.23
09:01:05|21450.
09:01:05|21443.01
09:01:08|21442.72
09:01:08|21442.08
09:01:10|21442.59
09:01:10|21439.92
09:01:12|21440.21
09:01:13|21441.9
09:01:14|21441.51
09:01:15|21441.47
09:01:17|21438.96
09:01:18|21438.51
09:01:19|21442.68
09:01:19|21440.61
09:01:22|21442.98
09:01:22|21442.98
09:01:23|21442.98
09:01:24|21441.18
09:01:25|21438.91
09:01:26|21442.77
09:01:27|21442.75
09:01:29|21441.1
09:01:30|21438.72
09:01:32|21438.36
09:01:32|21440.66
09:01:33|21440.55
09:01:34|21440.55
09:01:36|21440.79
09:01:37|21441.46
09:01:38|21441.46
09:01:39|21438.06
09:01:41|21438.84
09:01:41|21438.84
09:01:42|21439.35
09:01:43|21441.49
09:01:44|21442.12
09:01:45|21443.95
09:01:46|21449.83
09:01:47|21450.51
09:01:48|21449.99
09:01:49|21447.73
09:01:50|21448.53
09:01:51|21447.77
09:01:52|21448.42
09:01:53|21446.75
09:01:54|21446.67
09:01:56|21449.34
09:01:56|21445.49
09:01:58|21448.45
09:01:59|21448.2
09:02:00|21448.2
09:02:01|21445.82
09:02:02|21445.2
09:02:04|21444.02
09:02:05|21444.02
09:02:06|21444.02
09:02:07|21444.02
09:02:08|21445.38
09:02:09|21449.11
09:02:11|21449.
09:02:12|21446.72
09:02:13|21448.1
09:02:14|21445.86
09:02:15|21447.46
09:02:17|21447.46
09:02:17|21444.81
09:02:18|21446.95
09:02:19|21446.58
09:02:20|21450.73
09:02:21|21450.89
09:02:23|21451.44
09:02:23|21451.44
09:02:24|21454.14
09:02:26|21451.82
09:02:26|21453.94
09:02:28|21455.7
09:02:29|21453.34
09:02:30|21458.11
09:02:31|21460.
09:02:32|21457.69
09:02:33|21456.44
09:02:34|21455.45
09:02:35|21456.93
09:02:36|21459.84
09:02:37|21458.51
09:02:38|21458.1
09:02:39|21457.37
09:02:40|21458.08
09:02:41|21457.25
09:02:42|21457.25
09:02:43|21457.25
09:02:44|21458.32
09:02:46|21458.32
09:02:47|21457.51
09:02:48|21458.32
09:02:49|21464.46
09:02:50|21465.45
09:02:51|21466.96
09:02:51|21470.
09:02:52|21468.96
09:02:54|21471.91
09:02:54|21474.19
09:02:56|21476.1
09:02:56|21466.09
09:02:57|21465.7
09:02:58|21470.03
09:03:00|21465.25
09:03:00|21465.75
09:03:02|21467.83
09:03:02|21467.
09:03:03|21467.03
09:03:05|21468.94
09:03:07|21469.2
09:03:08|21467.73
09:03:10|21467.53
09:03:10|21469.26
09:03:12|21473.41
09:03:13|21468.71
09:03:14|21469.5
09:03:16|21470.01
09:03:16|21465.46
09:03:18|21466.65
09:03:19|21467.39
09:03:19|21462.94
09:03:20|21462.94
09:03:22|21466.7
09:03:23|21467.28
09:03:24|21464.
09:03:25|21462.88
09:03:27|21460.9
09:03:27|21461.45
09:03:28|21460.72
09:03:30|21461.58
09:03:30|21465.03
09:03:32|21461.19
09:03:32|21457.95
09:03:33|21460.55
09:03:35|21459.22
09:03:35|21459.22
09:03:37|21459.22
09:03:37|21457.53
09:03:38|21457.53
09:03:40|21458.01
09:03:41|21457.24
09:03:42|21465.
09:03:43|21458.75
09:03:44|21457.31
09:03:45|21457.32
09:03:46|21457.32
09:03:47|21457.3
09:03:48|21457.82
09:03:49|21459.4
09:03:50|21456.25
09:03:50|21456.25
09:03:52|21457.93
09:03:53|21457.82
09:03:53|21461.71
09:03:55|21460.33
09:03:55|21461.26
09:03:57|21459.4
09:03:57|21459.39
09:03:58|21459.78
09:04:00|21459.37
09:04:01|21458.95
09:04:01|21460.44
09:04:02|21457.32
09:04:04|21454.52
09:04:05|21455.28
09:04:07|21454.73
09:04:07|21453.37
09:04:08|21453.14
09:04:09|21453.14
09:04:10|21464.06
09:04:11|21466.47
09:04:13|21465.98
09:04:13|21465.08
09:04:14|21465.09
09:04:15|21466.87
09:04:16|21466.42
09:04:18|21465.01
09:04:18|21465.
09:04:19|21464.26
09:04:21|21464.76
09:04:21|21465.91
09:04:22|21465.91
09:04:24|21465.
09:04:25|21459.62
09:04:25|21459.62
09:04:26|21459.62
09:04:27|21461.4
09:04:28|21461.4
09:04:30|21464.51
09:04:31|21464.43
09:04:31|21464.43
09:04:32|21468.3
09:04:33|21464.42
09:04:34|21464.01
09:04:36|21464.88
09:04:37|21465.89
09:04:38|21470.
09:04:39|21470.
09:04:40|21470.
09:04:41|21470.51
09:04:42|21470.56
09:04:44|21471.93
09:04:44|21471.89
09:04:45|21471.89
09:04:46|21472.68
09:04:47|21472.68
09:04:48|21469.92
09:04:49|21471.3
09:04:51|21470.3
09:04:51|21470.3
09:04:52|21470.3
09:04:53|21469.77
09:04:54|21468.2
09:04:55|21468.2
09:04:56|21468.2
09:04:58|21463.23
09:04:58|21464.62
09:04:59|21464.58
09:05:00|21466.95
09:05:01|21465.92
09:05:02|21463.39
09:05:03|21461.6
09:05:05|21465.06
09:05:06|21468.19
09:05:07|21465.7
09:05:08|21468.21
09:05:09|21467.57
09:05:11|21468.61
09:05:11|21468.23
09:05:12|21468.31
09:05:13|21468.96
09:05:14|21470.7
09:05:16|21469.84
09:05:17|21471.32
09:05:18|21471.35
09:05:20|21471.32
09:05:21|21474.37
09:05:22|21474.37
09:05:23|21473.87
09:05:24|21472.05
09:05:25|21473.91
09:05:26|21472.95
09:05:27|21472.03
09:05:28|21471.83
09:05:29|21471.83
09:05:30|21471.83
09:05:32|21471.27
09:05:33|21471.75
09:05:33|21471.79
09:05:34|21471.79
09:05:36|21471.79
09:05:37|21471.7
09:05:38|21471.19
09:05:39|21468.35
09:05:40|21469.28
09:05:42|21469.27
09:05:43|21471.54
09:05:43|21470.81
09:05:45|21471.09
09:05:45|21470.1
09:05:46|21471.39
09:05:48|21471.4
09:05:48|21470.59
09:05:50|21470.01
09:05:50|21470.
09:05:51|21470.11
09:05:52|21471.32
09:05:54|21470.59
09:05:55|21471.79
09:05:55|21469.27
09:05:56|21469.27
09:05:57|21469.39
09:05:59|21471.61
09:06:00|21469.21
09:06:00|21470.69
09:06:02|21471.65
09:06:03|21471.64
09:06:04|21470.6
09:06:04|21484.46
09:06:05|21485.73
09:06:07|21484.91
09:06:08|21482.91
09:06:09|21483.63
09:06:10|21485.96
09:06:11|21487.
09:06:13|21486.41
09:06:13|21487.26
09:06:15|21487.78
09:06:15|21487.09
09:06:17|21487.27
09:06:18|21489.48
09:06:19|21485.66
09:06:20|21487.71
09:06:21|21498.82
09:06:22|21485.87
09:06:22|21488.9
09:06:24|21484.11
09:06:25|21485.44
09:06:26|21487.19
09:06:28|21485.
09:06:29|21486.59
09:06:30|21485.82
09:06:31|21486.91
09:06:31|21488.18
09:06:32|21484.67
09:06:33|21484.54
09:06:34|21484.54
09:06:36|21485.67
09:06:36|21485.67
09:06:37|21483.13
09:06:38|21481.6
09:06:40|21482.28
09:06:41|21481.8
09:06:42|21480.5
09:06:42|21480.13
09:06:43|21482.88
09:06:44|21483.66
09:06:45|21479.4
09:06:47|21482.28
09:06:48|21481.72
09:06:48|21480.71
09:06:50|21480.71
09:06:50|21480.71
09:06:51|21480.71
09:06:53|21480.65
09:06:54|21482.13
09:06:55|21481.21
09:06:56|21481.95
09:06:57|21481.95
09:06:58|21480.73
09:06:59|21483.19
09:07:00|21489.42
09:07:01|21485.71
09:07:02|21490.49
09:07:03|21490.
09:07:04|21489.54
09:07:05|21489.19
09:07:06|21483.22
09:07:08|21485.91
09:07:08|21485.89
09:07:10|21483.33
09:07:11|21486.38
09:07:12|21482.93
09:07:13|21482.32
09:07:15|21481.82
09:07:16|21484.73
09:07:17|21487.66
09:07:17|21487.66
09:07:19|21484.14
09:07:20|21483.6
09:07:20|21482.11
09:07:21|21482.17
09:07:22|21481.35
09:07:23|21483.55
09:07:25|21484.27
09:07:25|21487.29
09:07:27|21489.09
09:07:28|21487.31
09:07:28|21487.31
09:07:30|21486.96
09:07:30|21485.46
09:07:31|21489.12
09:07:33|21488.1
09:07:34|21485.98
09:07:35|21487.3
09:07:35|21487.86
09:07:36|21487.81
09:07:38|21485.56
09:07:38|21485.06
09:07:39|21486.4
09:07:40|21486.14
09:07:41|21487.45
09:07:42|21487.56
09:07:43|21486.22
09:07:45|21484.44
09:07:45|21495.41
09:07:46|21498.08
09:07:47|21496.6
09:07:49|21494.81
09:07:49|21499.95
09:07:51|21498.27
09:07:52|21500.29
09:07:53|21497.46
09:07:53|21499.92
09:07:54|21499.24
09:07:55|21507.46
09:07:56|21498.74
09:07:57|21500.24
09:07:58|21499.5
09:07:59|21501.54
09:08:01|21500.07
09:08:01|21502.37
09:08:03|21496.2
09:08:03|21499.22
09:08:05|21499.5
09:08:05|21490.31
09:08:06|21491.5
09:08:07|21491.5
09:08:08|21488.78
09:08:09|21486.01
09:08:11|21489.58
09:08:12|21490.66
09:08:12|21491.84
09:08:14|21489.99
09:08:14|21488.62
09:08:16|21491.
09:08:17|21493.24
09:08:17|21493.24
09:08:18|21488.81
09:08:21|21490.
09:08:21|21488.12
09:08:22|21488.12
09:08:24|21486.59
09:08:25|21486.87
09:08:26|21487.18
09:08:27|21487.18
09:08:28|21482.93
09:08:29|21484.38
09:08:30|21486.
09:08:31|21486.9
09:08:32|21487.63
09:08:33|21485.9
09:08:34|21486.11
09:08:35|21485.42
09:08:36|21485.42
09:08:37|21484.93
09:08:38|21483.91
09:08:39|21483.91
09:08:41|21484.88
09:08:42|21487.
09:08:43|21484.81
09:08:44|21491.2
09:08:45|21489.21
09:08:46|21492.62
09:08:47|21490.56
09:08:48|21489.91
09:08:49|21489.59
09:08:50|21490.56
09:08:51|21490.55
09:08:52|21500.
09:08:53|21503.11
09:08:54|21502.83
09:08:55|21500.33
09:08:56|21502.57
09:08:57|21502.92
09:08:58|21500.7
09:08:59|21505.
09:09:00|21502.78
09:09:01|21504.28
09:09:03|21502.71
09:09:03|21503.19
09:09:04|21505.72
09:09:05|21505.46
09:09:06|21510.
09:09:07|21508.99
09:09:08|21509.99
09:09:10|21506.85
09:09:11|21504.04
09:09:13|21497.57
09:09:14|21496.97
09:09:15|21497.29
09:09:16|21497.29
09:09:17|21497.24
09:09:18|21495.01
09:09:19|21498.05
09:09:20|21495.98
09:09:21|21495.98
09:09:22|21502.86
09:09:23|21501.84
09:09:24|21502.76
09:09:26|21501.05
09:09:26|21505.
09:09:27|21504.14
09:09:28|21506.21
09:09:29|21502.76
09:09:30|21505.91
09:09:31|21507.25
09:09:32|21509.17
09:09:33|21509.15
09:09:34|21507.34
09:09:35|21510.
09:09:36|21507.37
09:09:37|21511.67
09:09:38|21508.66
09:09:40|21515.88
09:09:41|21509.86
09:09:42|21514.38
09:09:43|21513.86
09:09:44|21511.57
09:09:44|21509.1
09:09:46|21516.77
09:09:47|21519.19
09:09:48|21525.11
09:09:50|21520.24
09:09:51|21529.09
09:09:52|21530.62
09:09:53|21536.91
09:09:54|21533.77
09:09:55|21532.91
09:09:56|21528.08
09:09:57|21526.18
09:09:58|21524.12
09:09:58|21520.12
09:10:00|21522.
09:10:01|21517.15
09:10:01|21522.86
09:10:03|21521.99
09:10:03|21521.03
09:10:05|21531.99
09:10:05|21530.95
09:10:07|21518.5
09:10:08|21522.04
09:10:09|21521.61
09:10:10|21516.42
09:10:12|21516.69
09:10:12|21517.43
09:10:13|21515.91
09:10:14|21514.92
09:10:15|21514.69
09:10:17|21513.07
09:10:18|21511.59
09:10:19|21509.43
09:10:20|21510.67
09:10:21|21507.35
09:10:22|21505.69
09:10:23|21500.24
09:10:24|21504.35
09:10:25|21500.23
09:10:26|21502.43
09:10:27|21501.53
09:10:28|21499.45
09:10:30|21500.84
09:10:30|21503.72
09:10:31|21504.9
09:10:32|21505.02
09:10:33|21504.75
09:10:34|21505.
09:10:35|21503.65
09:10:36|21503.69
09:10:37|21505.29
09:10:38|21504.76
09:10:39|21501.52
09:10:40|21502.28
09:10:41|21503.51
09:10:42|21503.49
09:10:43|21504.63
09:10:44|21503.95
09:10:45|21504.21
09:10:46|21504.21
09:10:47|21504.76
09:10:48|21502.75
09:10:49|21504.75
09:10:51|21503.
09:10:51|21503.08
09:10:52|21502.98
09:10:53|21503.38
09:10:54|21503.
09:10:56|21504.75
09:10:56|21508.
09:10:57|21506.26
09:10:58|21509.99
09:10:59|21507.8
09:11:00|21511.48
09:11:01|21512.31
09:11:02|21509.51
09:11:03|21508.88
09:11:04|21510.5
09:11:05|21510.72
09:11:06|21510.41
09:11:07|21508.15
09:11:08|21508.17
09:11:09|21508.96
09:11:11|21508.89
09:11:12|21508.17
09:11:13|21509.87
09:11:14|21518.1
09:11:15|21518.55
09:11:17|21515.39
09:11:18|21516.65
09:11:19|21517.14
09:11:20|21518.55
09:11:21|21520.64
09:11:22|21515.19
09:11:23|21513.89
09:11:24|21511.88
09:11:25|21512.16
09:11:26|21509.28
09:11:27|21512.48
09:11:28|21512.48
09:11:29|21512.16
09:11:30|21513.57
09:11:31|21513.97
09:11:32|21514.77
09:11:33|21518.03
09:11:34|21513.32
09:11:36|21513.93
09:11:37|21516.76
09:11:38|21516.76
09:11:39|21517.32
09:11:39|21514.26
09:11:40|21514.26
09:11:42|21514.76
09:11:42|21517.94
09:11:43|21518.21
09:11:45|21515.79
09:11:46|21515.5
09:11:46|21515.5
09:11:47|21520.88
09:11:48|21520.01
09:11:50|21518.05
09:11:50|21520.3
09:11:51|21518.26
09:11:52|21520.38
09:11:54|21520.43
09:11:55|21519.76
09:11:55|21520.01
09:11:56|21519.6
09:11:57|21521.61
09:11:59|21520.34
09:11:59|21524.
09:12:01|21523.98
09:12:02|21523.98
09:12:03|21521.04
09:12:04|21521.04
09:12:05|21520.36
09:12:05|21520.65
09:12:07|21516.8
09:12:08|21516.73
09:12:09|21516.74
09:12:10|21515.46
09:12:11|21513.32
09:12:13|21511.86
09:12:14|21512.48
09:12:15|21513.13
09:12:16|21513.29
09:12:17|21513.27
09:12:17|21510.39
09:12:19|21510.43
09:12:21|21512.82
09:12:22|21512.82
09:12:22|21510.67
09:12:23|21512.62
09:12:25|21506.82
09:12:25|21506.82
09:12:27|21512.76
09:12:28|21510.73
09:12:29|21510.79
09:12:30|21508.13
09:12:31|21512.94
09:12:31|21512.76
09:12:33|21512.
09:12:34|21512.94
09:12:35|21512.94
09:12:36|21512.76
09:12:37|21512.76
09:12:38|21511.95
09:12:39|21512.61
09:12:40|21510.6
09:12:41|21510.6
09:12:42|21509.68
09:12:43|21507.94
09:12:44|21508.12
09:12:45|21510.8
09:12:46|21510.8
09:12:47|21509.68
09:12:48|21509.68
09:12:49|21509.68
09:12:50|21508.53
09:12:51|21510.46
09:12:52|21509.68
09:12:53|21509.68
09:12:54|21510.09
09:12:55|21510.1
09:12:56|21509.14
09:12:57|21510.1
09:12:58|21511.98
09:12:59|21511.47
09:13:00|21512.26
09:13:01|21514.1
09:13:02|21514.63
09:13:03|21517.92
09:13:04|21513.04
09:13:05|21511.76
09:13:06|21510.3
09:13:07|21511.72
09:13:08|21511.72
09:13:10|21512.13
09:13:11|21512.77
09:13:12|21512.77
09:13:14|21513.36
09:13:15|21516.72
09:13:17|21516.1
09:13:17|21516.07
09:13:18|21512.2
09:13:19|21512.64
09:13:20|21514.38
09:13:22|21514.93
09:13:23|21511.5
09:13:24|21513.38
09:13:26|21513.38
09:13:27|21512.26
09:13:28|21518.5
09:13:29|21523.07
09:13:30|21520.2
09:13:31|21521.62
09:13:31|21518.29
09:13:33|21517.87
09:13:34|21519.25
09:13:35|21517.97
09:13:36|21521.19
09:13:37|21516.58
09:13:38|21519.97
09:13:39|21521.1
09:13:40|21518.32
09:13:40|21516.28
09:13:41|21515.02
09:13:43|21515.45
09:13:44|21515.03
09:13:44|21515.52
09:13:46|21517.06
09:13:47|21515.77
09:13:48|21515.76
09:13:49|21513.8
09:13:50|21513.8
09:13:51|21516.66
09:13:52|21516.84
09:13:52|21516.84
09:13:54|21515.7
09:13:55|21518.48
09:13:56|21518.63
09:13:57|21520.
09:13:58|21520.44
09:13:59|21518.63
09:14:00|21518.63
09:14:01|21517.82
09:14:02|21516.82
09:14:03|21516.81
09:14:04|21513.01
09:14:05|21511.9
09:14:06|21511.9
09:14:07|21513.6
09:14:08|21513.06
09:14:08|21503.35
09:14:10|21499.76
09:14:11|21493.83
09:14:12|21490.32
09:14:12|21490.33
09:14:14|21492.
09:14:15|21492.56
09:14:16|21488.26
09:14:18|21488.86
09:14:18|21490.4
09:14:20|21487.92
09:14:21|21489.56
09:14:22|21487.81
09:14:23|21487.92
09:14:24|21488.92
09:14:25|21489.24
09:14:26|21488.75
09:14:28|21487.99
09:14:29|21484.17
09:14:30|21484.63
09:14:31|21486.82
09:14:32|21488.41
09:14:32|21485.
09:14:34|21485.
09:14:35|21487.54
09:14:36|21485.63
09:14:36|21486.67
09:14:38|21486.71
09:14:39|21487.01
09:14:40|21485.48
09:14:41|21487.13
09:14:42|21485.01
09:14:43|21486.34
09:14:44|21486.39
09:14:45|21488.86
09:14:46|21487.
09:14:47|21488.7
09:14:48|21492.18
09:14:49|21492.18
09:14:50|21493.01
09:14:51|21492.29
09:14:52|21491.21
09:14:53|21495.4
09:14:54|21496.47
09:14:55|21497.01
09:14:56|21491.24
09:14:57|21492.29
09:14:58|21496.02
09:14:59|21491.26
09:15:00|21493.72
09:15:01|21491.86
09:15:02|21491.86
09:15:03|21491.05
09:15:04|21493.46
09:15:05|21493.46
09:15:07|21494.5
09:15:08|21495.5
09:15:09|21496.45
09:15:10|21493.69
09:15:11|21496.55
09:15:12|21494.13
09:15:14|21493.56
09:15:15|21495.71
09:15:16|21492.46
09:15:17|21492.25
09:15:19|21489.08
09:15:20|21490.99
09:15:21|21488.71
09:15:21|21489.84
09:15:23|21492.44
09:15:24|21490.55
09:15:25|21495.6
09:15:26|21494.19
09:15:27|21494.2
09:15:28|21493.28
09:15:29|21490.22
09:15:30|21491.87
09:15:31|21491.62
09:15:32|21491.36
09:15:34|21487.65
09:15:35|21485.49
09:15:35|21486.
09:15:37|21487.98
09:15:38|21489.22
09:15:38|21486.2
09:15:40|21484.3
09:15:41|21483.58
09:15:42|21483.58
09:15:42|21485.49
09:15:44|21482.96
09:15:45|21482.96
09:15:45|21484.31
09:15:46|21484.31
09:15:48|21483.95
09:15:49|21482.56
09:15:50|21482.65
09:15:51|21482.64
09:15:52|21485.55
09:15:53|21482.66
09:15:54|21482.66
09:15:55|21481.48
09:15:56|21484.31
09:15:57|21482.64
09:15:58|21482.99
09:15:59|21480.69
09:16:00|21473.42
09:16:01|21481.37
09:16:02|21478.93
09:16:03|21478.51
09:16:04|21482.62
09:16:05|21480.77
09:16:06|21478.04
09:16:07|21479.
09:16:08|21478.
09:16:09|21476.7
09:16:10|21476.63
09:16:11|21473.42
09:16:12|21474.97
09:16:13|21472.45
09:16:14|21476.07
09:16:15|21473.74
09:16:16|21473.67
09:16:18|21472.96
09:16:19|21475.05
09:16:21|21473.92
09:16:22|21473.32
09:16:23|21471.84
09:16:23|21472.29
09:16:24|21472.1
09:16:26|21475.14
09:16:26|21473.64
09:16:27|21475.38
09:16:29|21474.07
09:16:30|21473.25
09:16:30|21479.09
09:16:32|21475.68
09:16:32|21476.34
09:16:34|21473.22
09:16:34|21473.21
09:16:36|21471.
09:16:37|21471.
09:16:38|21471.
09:16:39|21473.83
09:16:40|21472.29
09:16:41|21475.63
09:16:42|21474.27
09:16:43|21471.
09:16:44|21473.83
09:16:45|21472.
09:16:46|21474.92
09:16:47|21474.92
09:16:48|21474.13
09:16:49|21474.13
09:16:50|21474.27
09:16:51|21474.28
09:16:52|21474.13
09:16:53|21469.96
09:16:55|21468.34
09:16:56|21468.4
09:16:57|21464.
09:16:57|21457.69
09:16:58|21454.41
09:16:59|21459.23
09:17:01|21459.95
09:17:02|21459.84
09:17:03|21458.65
09:17:04|21457.44
09:17:05|21459.64
09:17:06|21465.
09:17:07|21464.15
09:17:08|21463.08
09:17:09|21467.
09:17:10|21466.87
09:17:11|21470.48
09:17:12|21472.89
09:17:14|21480.
09:17:15|21478.48
09:17:16|21476.58
09:17:18|21472.5
09:17:19|21471.62
09:17:20|21470.88
09:17:22|21474.55
09:17:22|21477.39
09:17:23|21477.43
09:17:24|21481.01
09:17:26|21486.48
09:17:27|21487.76
09:17:28|21488.2
09:17:30|21487.1
09:17:30|21487.08
09:17:31|21486.2
09:17:32|21485.55
09:17:33|21484.44
09:17:34|21483.13
09:17:35|21483.7
09:17:36|21482.49
09:17:37|21477.01
09:17:39|21483.54
09:17:40|21482.07
09:17:41|21482.49
09:17:42|21482.39
09:17:43|21480.99
09:17:44|21480.99
09:17:44|21482.58
09:17:46|21481.02
09:17:47|21480.99
09:17:48|21480.14
09:17:49|21481.68
09:17:50|21481.68
09:17:51|21479.05
09:17:52|21479.05
09:17:53|21479.06
09:17:53|21479.06
09:17:56|21485.51
09:17:56|21485.84
09:17:57|21483.95
09:17:58|21484.1
09:17:59|21485.28
09:18:00|21486.91
09:18:01|21488.17
09:18:03|21485.64
09:18:03|21486.03
09:18:04|21486.03
09:18:06|21485.49
09:18:07|21484.25
09:18:08|21482.55
09:18:09|21479.08
09:18:10|21483.06
09:18:12|21479.05
09:18:13|21480.78
09:18:14|21478.
09:18:15|21470.
09:18:16|21466.05
09:18:17|21465.27
09:18:19|21465.27
09:18:20|21468.15
09:18:22|21465.13
09:18:22|21465.12
09:18:23|21465.2
09:18:24|21463.13
09:18:25|21464.72
09:18:26|21464.2
09:18:27|21464.2
09:18:29|21464.72
09:18:30|21464.72
09:18:32|21468.4
09:18:32|21470.83
09:18:33|21468.06
09:18:35|21468.06
09:18:35|21467.36
09:18:36|21468.95
09:18:37|21467.3
09:18:39|21468.38
09:18:40|21469.14
09:18:41|21469.15
09:18:42|21469.15
09:18:43|21472.21
09:18:43|21472.2
09:18:45|21472.21
09:18:46|21473.09
09:18:47|21473.41
09:18:48|21472.91
09:18:49|21472.91
09:18:50|21472.91
09:18:52|21473.09
09:18:52|21473.09
09:18:53|21472.25
09:18:54|21473.09
09:18:55|21472.24
09:18:56|21472.61
09:18:57|21473.37
09:18:59|21470.
09:19:00|21467.31
09:19:01|21467.33
09:19:02|21467.29
09:19:03|21465.35
09:19:04|21464.49
09:19:05|21464.22
09:19:06|21462.46
09:19:07|21462.47
09:19:08|21464.6
09:19:09|21463.73
09:19:10|21464.5
09:19:11|21460.99
09:19:12|21460.03
09:19:13|21459.31
09:19:14|21460.48
09:19:15|21460.98
09:19:16|21460.98
09:19:17|21458.99
09:19:19|21459.18
09:19:19|21458.97
09:19:20|21460.98
09:19:22|21464.48
09:19:23|21460.
09:19:25|21459.87
09:19:25|21459.87
09:19:27|21463.32
09:19:28|21462.65
09:19:29|21461.97
09:19:30|21464.
09:19:31|21466.11
09:19:32|21466.69
09:19:33|21466.21
09:19:34|21468.08
09:19:35|21468.31
09:19:36|21468.31
09:19:37|21469.05
09:19:38|21466.45
09:19:39|21466.45
09:19:40|21466.45
09:19:41|21466.45
09:19:42|21468.33
09:19:43|21466.45
09:19:44|21466.45
09:19:45|21466.45
09:19:46|21466.45
09:19:47|21465.7
09:19:48|21465.7
09:19:49|21468.47
09:19:50|21470.
09:19:51|21468.6
09:19:52|21470.81
09:19:53|21470.8
09:19:54|21467.92
09:19:55|21469.
09:19:56|21467.46
09:19:57|21470.32
09:19:58|21470.46
09:19:59|21470.46
09:20:01|21468.59
09:20:01|21472.11
09:20:02|21468.6
09:20:04|21468.6
09:20:05|21471.79
09:20:07|21471.79
09:20:07|21471.79
09:20:08|21469.52
09:20:09|21469.52
09:20:10|21469.52
09:20:11|21471.85
09:20:12|21468.24
09:20:13|21466.09
09:20:15|21468.38
09:20:15|21467.34
09:20:17|21466.18
09:20:18|21467.93
09:20:19|21468.77
09:20:20|21468.77
09:20:22|21466.29
09:20:22|21466.91
09:20:23|21466.52
09:20:24|21466.52
09:20:26|21467.61
09:20:27|21465.64
09:20:28|21465.64
09:20:30|21463.72
09:20:30|21467.72
09:20:31|21467.76
09:20:32|21467.79
09:20:34|21466.17
09:20:35|21467.57
09:20:35|21467.57
09:20:37|21467.57
09:20:37|21467.57
09:20:39|21465.05
09:20:40|21466.62
09:20:41|21466.61
09:20:42|21465.06
09:20:43|21466.13
09:20:45|21467.19
09:20:45|21467.19
09:20:46|21466.16
09:20:47|21466.94
09:20:48|21465.
09:20:49|21465.
09:20:50|21464.35
09:20:51|21466.03
09:20:52|21465.08
09:20:53|21465.12
09:20:54|21468.88
09:20:55|21466.28
09:20:57|21462.91
09:20:57|21463.04
09:20:59|21464.72
09:20:59|21463.02
09:21:00|21465.99
09:21:01|21464.42
09:21:02|21464.42
09:21:03|21463.39
09:21:04|21463.39
09:21:05|21464.71
09:21:06|21462.84
09:21:07|21458.79
09:21:08|21459.69
09:21:09|21459.7
09:21:10|21457.94
09:21:11|21461.29
09:21:12|21458.51
09:21:13|21458.43
09:21:14|21459.69
09:21:15|21458.32
09:21:16|21458.97
09:21:18|21458.43
09:21:18|21458.44
09:21:20|21458.44
09:21:20|21456.98
09:21:22|21460.9
09:21:23|21461.19
09:21:24|21456.05
09:21:26|21455.
09:21:26|21457.05
09:21:27|21456.97
09:21:28|21457.18
09:21:29|21455.88
09:21:30|21456.8
09:21:31|21458.58
09:21:33|21457.88
09:21:34|21457.88
09:21:35|21458.23
09:21:36|21456.45
09:21:37|21456.44
09:21:39|21456.
09:21:39|21456.04
09:21:40|21457.32
09:21:41|21459.3
09:21:42|21462.38
09:21:43|21460.61
09:21:44|21460.59
09:21:45|21456.55
09:21:46|21456.55
09:21:47|21456.83
09:21:48|21454.18
09:21:49|21457.45
09:21:50|21457.45
09:21:51|21455.81
09:21:52|21450.37
09:21:53|21453.
09:21:55|21447.58
09:21:56|21446.95
09:21:57|21446.
09:21:58|21444.5
09:21:59|21445.29
09:22:00|21445.29
09:22:01|21445.77
09:22:01|21451.95
09:22:03|21440.
09:22:04|21444.23
09:22:06|21445.8
09:22:06|21445.8
09:22:07|21442.43
09:22:08|21440.87
09:22:09|21433.68
09:22:10|21436.7
09:22:11|21438.52
09:22:13|21441.84
09:22:13|21441.84
09:22:14|21439.58
09:22:15|21438.45
09:22:16|21438.45
09:22:17|21437.71
09:22:18|21436.83
09:22:20|21437.46
09:22:20|21434.97
09:22:22|21429.49
09:22:23|21432.68
09:22:24|21433.
09:22:25|21436.46
09:22:27|21433.66
09:22:28|21435.71
09:22:29|21433.88
09:22:30|21435.74
09:22:31|21436.27
09:22:32|21439.64
09:22:33|21442.06
09:22:34|21439.73
09:22:35|21440.88
09:22:36|21442.52
09:22:37|21439.74
09:22:38|21441.05
09:22:39|21441.05
09:22:40|21441.05
09:22:42|21439.77
09:22:43|21440.83
09:22:44|21442.38
09:22:45|21442.76
09:22:46|21441.43
09:22:48|21434.36
09:22:48|21431.62
09:22:49|21435.
09:22:51|21430.94
09:22:51|21433.48
09:22:52|21433.99
09:22:53|21433.99
09:22:54|21430.92
09:22:56|21434.29
09:22:57|21434.29
09:22:57|21435.45
09:22:58|21435.45
09:22:59|21431.46
09:23:00|21431.46
09:23:01|21435.41
09:23:02|21434.39
09:23:04|21433.36
09:23:05|21433.36
09:23:06|21435.41
09:23:07|21436.69
09:23:08|21435.01
09:23:09|21434.75
09:23:10|21436.93
09:23:11|21436.93
09:23:12|21436.15
09:23:13|21437.35
09:23:14|21437.35
09:23:15|21438.05
09:23:16|21439.33
09:23:17|21438.
09:23:18|21438.
09:23:19|21439.25
09:23:20|21437.29
09:23:21|21439.03
09:23:22|21439.03
09:23:24|21440.
09:23:25|21436.76
09:23:26|21440.11
09:23:27|21440.11
09:23:28|21441.03
09:23:29|21440.91
09:23:30|21435.
09:23:31|21436.96
09:23:32|21436.96
09:23:33|21434.66
09:23:34|21434.65
09:23:35|21434.62
09:23:36|21434.17
09:23:37|21436.74
09:23:38|21401.11
09:23:39|21398.26
09:23:40|21392.59
09:23:41|21392.15
09:23:42|21395.57
09:23:43|21395.48
09:23:44|21395.97
09:23:45|21392.39
09:23:46|21384.48
09:23:47|21384.34
09:23:49|21386.49
09:23:50|21384.63
09:23:51|21385.26
09:23:52|21382.86
09:23:53|21383.54
09:23:54|21381.62
09:23:55|21381.
09:23:56|21380.72
09:23:57|21380.14
09:23:58|21380.43
09:23:59|21362.97
09:24:00|21359.26
09:24:01|21367.45
09:24:02|21349.33
09:24:03|21343.66
09:24:05|21355.92
09:24:05|21351.2
09:24:06|21348.85
09:24:08|21344.94
09:24:09|21333.21
09:24:09|21343.84
09:24:11|21344.42
09:24:11|21337.23
09:24:12|21341.28
09:24:13|21338.55
09:24:14|21330.67
09:24:16|21330.57
09:24:17|21329.46
09:24:17|21335.85
09:24:19|21333.77
09:24:19|21341.16
09:24:20|21342.86
09:24:22|21341.67
09:24:22|21340.2
09:24:24|21338.71
09:24:26|21339.73
09:24:27|21342.35
09:24:28|21336.8
09:24:29|21337.01
09:24:30|21332.3
09:24:31|21334.24
09:24:32|21330.84
09:24:34|21338.06
09:24:35|21339.92
09:24:36|21338.24
09:24:36|21335.47
09:24:38|21337.77
09:24:38|21336.42
09:24:40|21331.58
09:24:40|21332.12
09:24:41|21332.81
09:24:42|21332.64
09:24:43|21332.64
09:24:44|21332.21
09:24:46|21328.74
09:24:47|21328.74
09:24:47|21328.75
09:24:48|21331.16
09:24:49|21330.21
09:24:51|21326.81
09:24:51|21325.6
09:24:53|21319.3
09:24:53|21313.72
09:24:54|21308.84
09:24:55|21296.28
09:24:56|21306.58
09:24:57|21308.11
09:24:58|21306.64
09:25:00|21309.25
09:25:00|21311.14
09:25:01|21311.94
09:25:02|21311.9
09:25:03|21313.58
09:25:04|21320.91
09:25:06|21311.37
09:25:06|21310.12
09:25:07|21317.87
09:25:08|21321.12
09:25:10|21319.11
09:25:11|21323.53
09:25:13|21324.31
09:25:13|21324.31
09:25:14|21327.03
09:25:15|21324.34
09:25:17|21329.97
09:25:18|21321.12
09:25:19|21315.42
09:25:21|21301.16
09:25:21|21302.63
09:25:23|21303.14
09:25:24|21295.04
09:25:25|21296.84
09:25:27|21291.49
09:25:28|21294.21
09:25:29|21299.87
09:25:30|21298.9
09:25:31|21298.9
09:25:32|21292.13
09:25:33|21292.51
09:25:35|21288.49
09:25:36|21298.23
09:25:37|21292.2
09:25:39|21287.2
09:25:40|21290.43
09:25:41|21304.
09:25:42|21300.49
09:25:43|21298.38
09:25:44|21302.74
09:25:45|21297.62
09:25:46|21299.7
09:25:47|21297.53
09:25:48|21296.
09:25:49|21294.38
09:25:50|21292.21
09:25:51|21293.45
09:25:52|21297.19
09:25:53|21301.61
09:25:54|21298.9
09:25:55|21298.9
09:25:56|21297.05
09:25:57|21297.05
09:25:58|21298.9
09:25:59|21298.9
09:26:00|21300.26
09:26:01|21306.7
09:26:02|21310.75
09:26:04|21317.99
09:26:05|21313.72
09:26:06|21319.38
09:26:06|21321.43
09:26:08|21315.94
09:26:08|21319.82
09:26:09|21319.75
09:26:10|21319.75
09:26:12|21322.43
09:26:12|21328.05
09:26:13|21319.4
09:26:15|21318.03
09:26:15|21318.96
09:26:16|21317.86
09:26:17|21313.09
09:26:19|21313.09
09:26:19|21316.23
09:26:20|21309.29
09:26:21|21299.07
09:26:22|21305.
09:26:24|21305.
09:26:25|21307.28
09:26:27|21303.76
09:26:28|21303.34
09:26:29|21306.31
09:26:30|21302.97
09:26:31|21305.5
09:26:32|21302.88
09:26:33|21305.22
09:26:34|21300.
09:26:35|21302.11
09:26:37|21300.41
09:26:37|21294.9
09:26:38|21293.7
09:26:39|21294.12
09:26:40|21294.73
09:26:41|21296.53
09:26:42|21292.11
09:26:43|21295.34
09:26:44|21290.03
09:26:45|21292.36
09:26:46|21285.68
09:26:48|21284.
09:26:48|21285.13
09:26:50|21284.67
09:26:51|21284.03
09:26:52|21278.8
09:26:53|21279.43
09:26:54|21286.12
09:26:55|21282.22
09:26:56|21278.49
09:26:58|21277.71
09:26:58|21277.8
09:26:59|21273.89
09:27:00|21278.86
09:27:02|21280.15
09:27:02|21285.69
09:27:03|21284.75
09:27:04|21287.76
09:27:05|21290.77
09:27:06|21298.
09:27:08|21295.05
09:27:08|21295.77
09:27:09|21292.44
09:27:10|21291.93
09:27:12|21289.35
09:27:13|21289.53
09:27:14|21289.49
09:27:15|21293.19
09:27:16|21294.5
09:27:17|21293.37
09:27:18|21293.55
09:27:19|21294.91
09:27:20|21298.43
09:27:21|21296.16
09:27:22|21296.2
09:27:23|21294.66
09:27:24|21294.65
09:27:25|21295.82
09:27:27|21296.15
09:27:27|21301.53
09:27:29|21299.3
09:27:30|21301.02
09:27:32|21307.24
09:27:33|21300.56
09:27:34|21300.56
09:27:34|21305.98
09:27:35|21304.55
09:27:38|21298.34
09:27:38|21298.88
09:27:39|21300.
09:27:40|21300.
09:27:41|21303.64
09:27:42|21301.1
09:27:43|21299.51
09:27:44|21299.51
09:27:45|21299.22
09:27:47|21301.17
09:27:48|21298.06
09:27:49|21300.38
09:27:49|21298.69
09:27:50|21298.35
09:27:51|21298.35
09:27:53|21304.63
09:27:54|21303.11
09:27:55|21305.36
09:27:56|21304.24
09:27:57|21304.39
09:27:57|21304.39
09:27:58|21301.49
09:28:00|21301.55
09:28:01|21297.08
09:28:02|21299.26
09:28:03|21298.83
09:28:04|21298.83
09:28:05|21294.59
09:28:06|21297.38
09:28:07|21297.91
09:28:08|21295.92
09:28:08|21300.23
09:28:10|21298.07
09:28:11|21310.
09:28:12|21307.74
09:28:13|21306.65
09:28:14|21309.09
09:28:15|21308.97
09:28:16|21310.15
09:28:18|21310.46
09:28:18|21308.46
09:28:19|21308.46
09:28:20|21312.62
09:28:21|21312.42
09:28:22|21316.79
09:28:24|21315.91
09:28:24|21319.68
09:28:25|21321.12
09:28:26|21322.
09:28:28|21320.19
09:28:29|21320.17
09:28:30|21318.12
09:28:31|21315.93
09:28:32|21315.92
09:28:34|21320.11
09:28:34|21316.16
09:28:35|21314.96
09:28:36|21314.66
09:28:37|21314.59
09:28:38|21316.73
09:28:39|21319.35
09:28:41|21320.52
09:28:42|21317.95
09:28:43|21322.18
09:28:44|21319.2
09:28:44|21315.94
09:28:46|21314.43
09:28:47|21314.78
09:28:48|21312.25
09:28:48|21302.01
09:28:50|21301.03
09:28:51|21306.11
09:28:52|21304.11
09:28:52|21304.12
09:28:53|21304.04
09:28:55|21306.23
09:28:55|21303.32
09:28:56|21307.31
09:28:58|21304.49
09:28:59|21310.62
09:28:59|21313.7
09:29:01|21316.67
09:29:01|21316.14
09:29:02|21316.62
09:29:04|21316.6
09:29:05|21318.09
09:29:06|21314.31
09:29:07|21317.77
09:29:08|21318.97
09:29:09|21323.29
09:29:10|21322.05
09:29:10|21321.7
09:29:11|21316.85
09:29:13|21310.88
09:29:14|21315.14
09:29:15|21317.98
09:29:15|21316.01
09:29:17|21319.3
09:29:18|21320.
09:29:19|21320.
09:29:19|21316.02
09:29:21|21316.02
09:29:21|21318.18
09:29:23|21316.86
09:29:24|21316.86
09:29:24|21316.38
09:29:25|21316.09
09:29:26|21316.27
09:29:29|21320.65
09:29:29|21320.65
09:29:30|21319.98
09:29:32|21321.77
09:29:34|21321.77
09:29:34|21321.77
09:29:36|21323.71
09:29:37|21320.5
09:29:38|21318.83
09:29:39|21320.
09:29:40|21321.18
09:29:41|21315.19
09:29:43|21305.8
09:29:43|21302.51
09:29:44|21305.01
09:29:45|21305.52
09:29:46|21302.04
09:29:47|21303.12
09:29:48|21297.3
09:29:49|21299.66
09:29:50|21300.6
09:29:51|21297.91
09:29:53|21303.5
09:29:54|21300.91
09:29:55|21295.85
09:29:56|21300.
09:29:57|21298.72
09:29:57|21301.65
09:29:58|21300.59
09:30:00|21297.47
09:30:01|21298.22
09:30:01|21299.86
09:30:03|21298.2
09:30:04|21304.55
09:30:04|21302.98
09:30:06|21297.73
09:30:07|21298.27
09:30:08|21295.38
09:30:09|21297.77
09:30:09|21296.67
09:30:11|21303.39
09:30:12|21305.38
09:30:13|21303.8
09:30:14|21307.38
09:30:15|21302.45
09:30:17|21296.55
09:30:17|21300.28
09:30:18|21301.29
09:30:19|21300.28
09:30:21|21300.95
09:30:22|21304.76
09:30:23|21309.39
09:30:24|21306.93
09:30:25|21314.
09:30:26|21311.26
09:30:27|21314.76
09:30:29|21310.85
09:30:30|21321.65
09:30:31|21319.85
09:30:32|21318.19
09:30:33|21318.02
09:30:34|21318.02
09:30:35|21317.2
09:30:36|21315.53
09:30:36|21320.52
09:30:38|21320.97
09:30:39|21317.18
09:30:40|21321.15
09:30:41|21316.76
09:30:42|21321.15
09:30:44|21320.96
09:30:44|21321.79
09:30:45|21319.52
09:30:46|21321.78
09:30:47|21321.78
09:30:49|21323.67
09:30:50|21324.
09:30:51|21323.22
09:30:51|21323.12
09:30:53|21321.33
09:30:53|21320.28
09:30:54|21323.08
09:30:57|21319.66
09:30:57|21315.21
09:30:58|21315.21
09:30:59|21316.84
09:31:01|21315.4
09:31:01|21318.42
09:31:02|21316.07
09:31:04|21321.31
09:31:05|21321.31
09:31:06|21322.33
09:31:07|21318.11
09:31:08|21316.84
09:31:08|21321.2
09:31:10|21321.14
09:31:10|21324.96
09:31:12|21321.87
09:31:13|21327.92
09:31:14|21325.94
09:31:16|21346.98
09:31:16|21345.02
09:31:17|21345.
09:31:18|21345.
09:31:19|21345.
09:31:20|21346.93
09:31:21|21351.79
09:31:22|21349.05
09:31:23|21351.79
09:31:24|21350.77
09:31:25|21345.
09:31:26|21345.05
09:31:27|21348.
09:31:28|21345.9
09:31:29|21348.79
09:31:30|21345.
09:31:32|21346.57
09:31:33|21348.89
09:31:35|21345.
09:31:35|21345.01
09:31:36|21349.56
09:31:37|21345.47
09:31:38|21347.15
09:31:39|21347.53
09:31:40|21349.59
09:31:41|21348.49
09:31:42|21348.57
09:31:43|21351.02
09:31:44|21356.62
09:31:46|21363.27
09:31:46|21354.15
09:31:47|21352.38
09:31:48|21352.32
09:31:49|21352.47
09:31:50|21353.25
09:31:52|21353.03
09:31:53|21352.33
09:31:55|21351.73
09:31:55|21352.04
09:31:56|21348.54
09:31:57|21347.13
09:31:58|21352.07
09:31:59|21346.87
09:32:00|21346.5
09:32:01|21348.69
09:32:02|21352.92
09:32:03|21349.23
09:32:04|21351.86
09:32:05|21345.
09:32:06|21347.25
09:32:07|21351.51
09:32:08|21350.
09:32:09|21352.51
09:32:10|21350.46
09:32:11|21352.73
09:32:12|21351.28
09:32:13|21350.79
09:32:14|21348.99
09:32:15|21351.97
09:32:16|21345.77
09:32:17|21345.7
09:32:18|21345.23
09:32:19|21348.11
09:32:20|21349.36
09:32:21|21345.99
09:32:22|21345.06
09:32:23|21345.01
09:32:25|21345.
09:32:25|21345.
09:32:26|21345.
09:32:28|21345.
09:32:28|21349.1
09:32:30|21349.65
09:32:30|21346.68
09:32:32|21346.22
09:32:33|21347.23
09:32:34|21346.22
09:32:35|21347.75
09:32:36|21346.88
09:32:37|21346.07
09:32:38|21349.14
09:32:39|21346.56
09:32:41|21351.76
09:32:41|21351.58
09:32:42|21351.57
09:32:43|21351.87
09:32:45|21350.36
09:32:45|21352.9
09:32:46|21351.3
09:32:48|21349.07
09:32:49|21345.06
09:32:50|21345.01
09:32:51|21349.26
09:32:52|21347.85
09:32:53|21347.47
09:32:54|21345.01
09:32:55|21346.35
09:32:56|21346.63
09:32:57|21346.32
09:32:58|21346.27
09:32:59|21345.77
09:33:00|21347.61
09:33:01|21350.45
09:33:02|21347.45
09:33:03|21345.88
09:33:04|21348.54
09:33:05|21346.51
09:33:06|21348.52
09:33:07|21348.52
09:33:08|21352.
09:33:09|21350.
09:33:10|21355.05
09:33:11|21353.42
09:33:12|21353.41
09:33:13|21359.73
09:33:14|21356.63
09:33:15|21356.63
09:33:16|21359.26
09:33:17|21355.84
09:33:18|21360.14
09:33:19|21360.14
09:33:20|21355.07
09:33:22|21352.74
09:33:22|21353.34
09:33:23|21354.25
09:33:24|21354.77
09:33:26|21351.72
09:33:26|21355.27
09:33:28|21355.11
09:33:28|21356.35
09:33:30|21354.41
09:33:31|21354.41
09:33:31|21351.93
09:33:32|21350.02
09:33:34|21351.04
09:33:35|21351.53
09:33:36|21351.49
09:33:37|21350.58
09:33:38|21354.36
09:33:39|21355.03
09:33:40|21352.96
09:33:41|21353.28
09:33:42|21351.02
09:33:44|21350.35
09:33:44|21350.02
09:33:45|21349.36
09:33:46|21350.08
09:33:47|21350.35
09:33:49|21353.02
09:33:50|21350.08
09:33:51|21349.35
09:33:51|21348.69
09:33:52|21339.45
09:33:54|21340.51
09:33:54|21336.94
09:33:55|21333.91
09:33:57|21332.36
09:33:57|21332.85
09:33:58|21332.52
09:33:59|21329.44
09:34:01|21335.28
09:34:01|21338.17
09:34:03|21340.06
09:34:03|21338.12
09:34:05|21335.4
09:34:05|21333.23
09:34:06|21334.23
09:34:07|21331.1
09:34:09|21333.87
09:34:10|21333.86
09:34:11|21329.99
09:34:12|21331.69
09:34:13|21330.79
09:34:14|21337.22
09:34:15|21338.01
09:34:16|21338.01
09:34:17|21338.12
09:34:18|21338.13
09:34:19|21338.9
09:34:20|21338.9
09:34:21|21336.83
09:34:22|21336.1
09:34:23|21337.65
09:34:24|21337.65
09:34:25|21338.03
09:34:26|21336.85
09:34:27|21336.87
09:34:28|21338.19
09:34:29|21344.52
09:34:30|21342.17
09:34:31|21340.
09:34:32|21338.97
09:34:33|21341.69
09:34:35|21340.5
09:34:36|21339.53
09:34:36|21348.77
09:34:38|21347.42
09:34:39|21348.38
09:34:39|21350.99
09:34:40|21349.26
09:34:41|21351.
09:34:43|21350.18
09:34:44|21349.57
09:34:44|21349.65
09:34:46|21349.89
09:34:46|21349.92
09:34:47|21350.42
09:34:49|21349.62
09:34:50|21350.78
09:34:50|21350.77
09:34:51|21353.13
09:34:53|21353.13
09:34:53|21351.98
09:34:55|21350.77
09:34:56|21348.
09:34:57|21348.5
09:34:58|21349.59
09:34:59|21350.
09:35:00|21335.85
09:35:01|21334.98
09:35:02|21333.48
09:35:03|21332.53
09:35:04|21338.33
09:35:05|21338.44
09:35:06|21336.3
09:35:07|21338.83
09:35:08|21335.08
09:35:09|21335.8
09:35:10|21335.03
09:35:11|21337.18
09:35:12|21337.69
09:35:14|21334.49
09:35:15|21334.29
09:35:16|21334.37
09:35:17|21334.29
09:35:18|21334.09
09:35:19|21327.58
09:35:20|21326.22
09:35:21|21328.15
09:35:22|21328.15
09:35:24|21325.12
09:35:24|21321.13
09:35:25|21323.13
09:35:26|21326.67
09:35:28|21322.86
09:35:29|21322.27
09:35:29|21325.58
09:35:30|21325.92
09:35:31|21326.34
09:35:32|21326.32
09:35:33|21326.32
09:35:34|21325.77
09:35:35|21325.37
09:35:36|21323.04
09:35:38|21324.36
09:35:40|21319.99
09:35:41|21316.94
09:35:42|21316.97
09:35:43|21315.58
09:35:44|21314.09
09:35:45|21314.92
09:35:47|21316.59
09:35:48|21317.66
09:35:49|21318.84
09:35:50|21316.87
09:35:51|21316.87
09:35:52|21314.77
09:35:53|21315.23
09:35:54|21312.8
09:35:55|21314.2
09:35:56|21313.58
09:35:57|21310.1
09:35:58|21312.33
09:35:59|21316.66
09:36:00|21314.13
09:36:01|21312.04
09:36:03|21318.02
09:36:03|21320.
09:36:04|21321.05
09:36:05|21322.02
09:36:06|21323.34
09:36:08|21322.88
09:36:08|21318.53
09:36:09|21318.53
09:36:11|21321.26
09:36:11|21318.87
09:36:12|21320.87
09:36:13|21321.54
09:36:14|21319.93
09:36:15|21324.64
09:36:17|21324.99
09:36:18|21323.17
09:36:18|21323.35
09:36:20|21331.59
09:36:21|21331.59
09:36:22|21331.69
09:36:23|21333.95
09:36:24|21335.45
09:36:25|21332.34
09:36:27|21336.44
09:36:28|21335.05
09:36:28|21337.41
09:36:29|21337.7
09:36:30|21336.44
09:36:31|21338.21
09:36:32|21336.24
09:36:33|21338.87
09:36:34|21340.
09:36:36|21341.24
09:36:38|21345.71
09:36:38|21343.11
09:36:39|21343.04
09:36:41|21345.7
09:36:41|21347.99
09:36:43|21350.
09:36:44|21348.09
09:36:45|21345.
09:36:46|21345.
09:36:47|21346.22
09:36:48|21344.13
09:36:49|21346.17
09:36:50|21343.02
09:36:51|21344.76
09:36:52|21344.3
09:36:54|21341.48
09:36:55|21342.53
09:36:56|21345.9
09:36:57|21345.9
09:36:58|21344.76
09:36:59|21346.36
09:37:00|21345.17
09:37:01|21344.89
09:37:02|21345.47
09:37:03|21343.79
09:37:04|21342.09
09:37:05|21344.66
09:37:06|21343.43
09:37:07|21340.42
09:37:09|21343.7
09:37:09|21343.7
09:37:10|21343.48
09:37:11|21345.45
09:37:13|21345.44
09:37:13|21343.97
09:37:15|21350.
09:37:16|21347.82
09:37:16|21352.38
09:37:18|21352.38
09:37:19|21350.65
09:37:20|21350.79
09:37:21|21352.03
09:37:23|21350.36
09:37:23|21350.26
09:37:25|21345.47
09:37:25|21344.01
09:37:27|21344.
09:37:27|21348.94
09:37:29|21348.02
09:37:30|21350.86
09:37:31|21348.07
09:37:32|21350.29
09:37:33|21350.32
09:37:34|21348.81
09:37:35|21348.96
09:37:36|21349.05
09:37:37|21348.51
09:37:38|21351.56
09:37:39|21350.34
09:37:41|21351.14
09:37:42|21353.84
09:37:43|21349.62
09:37:44|21350.97
09:37:45|21350.78
09:37:45|21351.42
09:37:46|21350.14
09:37:47|21353.4
09:37:48|21353.39
09:37:49|21353.39
09:37:50|21355.
09:37:51|21354.95
09:37:53|21354.99
09:37:53|21355.
09:37:54|21355.99
09:37:55|21353.61
09:37:56|21350.24
09:37:57|21355.85
09:37:58|21354.43
09:38:00|21356.
09:38:01|21354.02
09:38:01|21351.75
09:38:03|21345.14
09:38:04|21342.84
09:38:05|21339.22
09:38:05|21338.85
09:38:07|21332.
09:38:08|21329.95
09:38:08|21329.84
09:38:09|21331.38
09:38:11|21331.85
09:38:11|21334.64
09:38:12|21338.59
09:38:13|21337.27
09:38:15|21340.35
09:38:16|21340.14
09:38:16|21340.21
09:38:18|21334.78
09:38:19|21338.42
09:38:20|21334.65
09:38:21|21334.65
09:38:22|21337.62
09:38:23|21337.24
09:38:24|21338.61
09:38:25|21332.51
09:38:26|21335.17
09:38:27|21337.37
09:38:28|21337.38
09:38:29|21339.67
09:38:30|21339.67
09:38:31|21341.49
09:38:32|21338.67
09:38:34|21340.67
09:38:35|21340.75
09:38:36|21338.88
09:38:36|21338.89
09:38:38|21341.01
09:38:39|21340.95
09:38:40|21340.99
09:38:41|21341.02
09:38:42|21341.92
09:38:43|21345.46
09:38:44|21347.06
09:38:46|21348.37
09:38:47|21347.71
09:38:47|21347.71
09:38:48|21347.71
09:38:50|21345.97
09:38:51|21347.93
09:38:52|21349.28
09:38:53|21346.72
09:38:54|21346.73
09:38:55|21351.12
09:38:57|21348.17
09:38:57|21349.23
09:38:58|21349.23
09:38:59|21350.99
09:39:01|21348.14
09:39:02|21349.96
09:39:03|21350.71
09:39:04|21349.23
09:39:05|21349.23
09:39:06|21348.01
09:39:07|21348.01
09:39:08|21349.23
09:39:09|21349.22
09:39:10|21348.54
09:39:11|21348.54
09:39:12|21349.96
09:39:13|21348.88
09:39:14|21352.78
09:39:15|21356.64
09:39:16|21356.01
09:39:17|21355.14
09:39:18|21357.
09:39:19|21350.79
09:39:20|21347.33
09:39:21|21347.04
09:39:22|21347.04
09:39:23|21344.6
09:39:24|21344.6
09:39:26|21344.6
09:39:27|21342.
09:39:28|21340.94
09:39:29|21343.05
09:39:29|21341.14
09:39:31|21340.5
09:39:32|21342.65
09:39:33|21343.45
09:39:34|21343.02
09:39:35|21343.02
09:39:37|21340.9
09:39:37|21340.82
09:39:39|21341.63
09:39:40|21339.
09:39:40|21340.01
09:39:42|21338.9
09:39:43|21338.9
09:39:44|21340.69
09:39:46|21341.38
09:39:47|21340.26
09:39:48|21339.75
09:39:48|21342.81
09:39:50|21343.78
09:39:51|21342.64
09:39:51|21345.86
09:39:52|21345.86
09:39:54|21340.04
09:39:55|21344.41
09:39:56|21344.41
09:39:57|21342.61
09:39:58|21342.61
09:39:59|21340.65
09:40:00|21342.7
09:40:01|21343.64
09:40:02|21343.64
09:40:03|21343.81
09:40:04|21340.7
09:40:06|21342.64
09:40:07|21340.02
09:40:07|21340.02
09:40:08|21340.7
09:40:09|21340.97
09:40:10|21340.01
09:40:12|21341.86
09:40:12|21342.7
09:40:13|21343.62
09:40:15|21343.61
09:40:17|21344.74
09:40:17|21344.74
09:40:18|21344.74
09:40:19|21341.88
09:40:20|21344.72
09:40:21|21345.91
09:40:22|21344.71
09:40:23|21344.71
09:40:24|21344.71
09:40:25|21343.94
09:40:26|21343.99
09:40:28|21343.61
09:40:29|21345.89
09:40:29|21345.9
09:40:30|21342.11
09:40:31|21344.24
09:40:32|21344.41
09:40:33|21342.65
09:40:34|21344.42
09:40:36|21342.95
09:40:36|21343.21
09:40:37|21343.29
09:40:38|21344.55
09:40:39|21344.55
09:40:41|21344.73
09:40:42|21343.98
09:40:43|21343.98
09:40:44|21345.89
09:40:45|21344.99
09:40:46|21345.85
09:40:48|21344.18
09:40:49|21344.2
09:40:49|21345.28
09:40:51|21345.28
09:40:52|21344.14
09:40:53|21345.02
09:40:53|21345.8
09:40:54|21344.99
09:40:56|21344.6
09:40:57|21344.6
09:40:58|21343.6
09:40:59|21345.73
09:41:00|21345.9
09:41:01|21344.23
09:41:02|21345.9
09:41:03|21344.24
09:41:04|21344.2
09:41:05|21342.04
09:41:06|21342.8
09:41:07|21345.89
09:41:09|21341.82
09:41:09|21345.01
09:41:10|21345.01
09:41:11|21345.01
09:41:12|21341.9
09:41:14|21341.79
09:41:15|21342.79
09:41:15|21342.79
09:41:19|21342.79
09:41:19|21342.04
09:41:21|21342.46
09:41:21|21342.46
09:41:23|21341.36
09:41:24|21341.36
09:41:25|21340.62
09:41:26|21341.35
09:41:26|21342.51
09:41:28|21342.51
09:41:28|21341.24
09:41:30|21338.86
09:41:30|21334.63
09:41:32|21336.46
09:41:32|21335.25
09:41:33|21334.47
09:41:35|21332.71
09:41:36|21333.84
09:41:37|21330.02
09:41:38|21329.01
09:41:39|21330.97
09:41:40|21330.44
09:41:41|21332.72
09:41:42|21327.39
09:41:43|21323.7
09:41:44|21323.7
09:41:45|21320.06
09:41:46|21317.71
09:41:47|21316.88
09:41:49|21317.35
09:41:49|21315.97
09:41:50|21318.04
09:41:51|21316.06
09:41:52|21316.06
09:41:53|21317.98
09:41:54|21318.36
09:41:55|21318.19
09:41:56|21321.88
09:41:58|21318.91
09:41:59|21320.99
09:41:59|21320.46
09:42:00|21324.22
09:42:01|21330.19
09:42:03|21329.18
09:42:04|21328.27
09:42:04|21327.79
09:42:06|21327.83
09:42:06|21325.7
09:42:07|21328.6
09:42:09|21329.95
09:42:10|21329.99
09:42:11|21329.99
09:42:12|21328.88
09:42:13|21328.88
09:42:14|21330.16
09:42:15|21328.92
09:42:16|21328.92
09:42:17|21329.87
09:42:18|21332.62
09:42:19|21329.99
09:42:20|21328.91
09:42:21|21325.66
09:42:23|21325.66
09:42:24|21325.91
09:42:24|21325.68
09:42:25|21325.81
09:42:27|21322.03
09:42:28|21321.79
09:42:28|21323.74
09:42:30|21325.26
09:42:31|21330.27
09:42:32|21331.39
09:42:33|21328.11
09:42:34|21325.99
09:42:35|21325.96
09:42:35|21323.71
09:42:37|21323.68
09:42:37|21324.97
09:42:38|21324.67
09:42:40|21324.92
09:42:40|21327.31
09:42:42|21329.99
09:42:42|21331.74
09:42:45|21330.98
09:42:45|21331.81
09:42:46|21328.75
09:42:48|21330.66
09:42:49|21330.66
09:42:51|21330.71
09:42:52|21330.13
09:42:52|21333.78
09:42:54|21333.65
09:42:55|21336.18
09:42:55|21334.24
09:42:57|21332.57
09:42:58|21331.11
09:42:59|21331.11
09:43:01|21332.1
09:43:02|21330.97
09:43:02|21334.23
09:43:03|21332.17
09:43:05|21334.24
09:43:06|21334.24
09:43:07|21333.08
09:43:08|21334.23
09:43:09|21334.23
09:43:10|21333.31
09:43:12|21332.1
09:43:13|21322.42
09:43:14|21321.62
09:43:15|21320.01
09:43:16|21320.49
09:43:17|21320.49
09:43:18|21317.1
09:43:20|21318.65
09:43:21|21318.52
09:43:21|21318.52
09:43:22|21319.67
09:43:23|21319.67
09:43:24|21319.84
09:43:25|21320.06
09:43:27|21319.1
09:43:27|21319.1
09:43:28|21319.15
09:43:29|21316.62
09:43:30|21318.04
09:43:31|21318.87
09:43:33|21320.1
09:43:34|21317.31
09:43:35|21319.62
09:43:35|21319.49
09:43:36|21319.62
09:43:38|21318.55
09:43:38|21320.94
09:43:40|21321.
09:43:40|21319.91
09:43:41|21317.98
09:43:42|21317.98
09:43:44|21317.98
09:43:45|21317.98
09:43:46|21319.13
09:43:47|21319.13
09:43:48|21324.99
09:43:49|21326.91
09:43:50|21326.64
09:43:51|21324.23
09:43:52|21324.23
09:43:53|21324.23
09:43:54|21323.65
09:43:55|21325.04
09:43:56|21323.65
09:43:58|21325.08
09:43:58|21325.08
09:43:59|21322.99
09:44:00|21321.26
09:44:02|21323.71
09:44:02|21323.71
09:44:03|21321.17
09:44:05|21322.36
09:44:06|21323.1
09:44:07|21323.1
09:44:08|21324.03
09:44:09|21323.27
09:44:10|21321.25
09:44:12|21322.44
09:44:13|21321.38
09:44:13|21321.38
09:44:15|21324.93
09:44:16|21324.93
09:44:17|21321.52
09:44:18|21322.13
09:44:19|21320.01
09:44:20|21323.92
09:44:21|21323.7
09:44:23|21323.74
09:44:24|21323.75
09:44:24|21323.75
09:44:25|21323.66
09:44:26|21322.66
09:44:28|21321.64
09:44:28|21321.72
09:44:29|21321.61
09:44:30|21321.62
09:44:32|21321.61
09:44:33|21321.16
09:44:33|21323.4
09:44:34|21323.74
09:44:35|21323.74
09:44:36|21323.74
09:44:37|21322.6
09:44:39|21323.75
09:44:39|21323.75
09:44:41|21323.69
09:44:42|21320.62
09:44:43|21321.15
09:44:44|21323.01
09:44:45|21321.07
09:44:46|21319.98
09:44:47|21320.62
09:44:48|21322.76
09:44:50|21323.74
09:44:50|21323.74
09:44:51|21323.74
09:44:53|21329.54
09:44:53|21329.5
09:44:55|21331.03
09:44:55|21327.22
09:44:56|21330.17
09:44:57|21330.17
09:44:59|21326.13
09:44:59|21326.13
09:45:01|21327.22
09:45:02|21330.16
09:45:03|21330.16
09:45:04|21329.85
09:45:05|21330.15
09:45:06|21330.16
09:45:07|21332.22
09:45:08|21323.74
09:45:09|21325.12
09:45:10|21321.86
09:45:11|21328.01
09:45:12|21326.28
09:45:13|21327.94
09:45:14|21327.94
09:45:15|21324.98
09:45:16|21324.41
09:45:17|21324.57
09:45:18|21324.57
09:45:19|21323.05
09:45:20|21326.16
09:45:21|21316.12
09:45:22|21315.44
09:45:23|21316.01
09:45:24|21315.01
09:45:25|21317.35
09:45:26|21316.72
09:45:27|21316.77
09:45:28|21314.01
09:45:29|21313.04
09:45:30|21312.63
09:45:31|21314.01
09:45:32|21312.43
09:45:33|21315.
09:45:34|21314.86
09:45:35|21314.99
09:45:36|21312.99
09:45:37|21307.53
09:45:38|21310.61
09:45:39|21312.54
09:45:41|21314.96
09:45:41|21314.42
09:45:43|21315.
09:45:43|21316.77
09:45:45|21315.86
09:45:46|21314.08
09:45:48|21312.67
09:45:49|21312.67
09:45:50|21311.37
09:45:52|21312.33
09:45:52|21312.33
09:45:54|21313.03
09:45:55|21314.66
09:45:56|21313.83
09:45:57|21315.
09:45:58|21313.46
09:46:00|21316.45
09:46:01|21316.45
09:46:01|21314.62
09:46:02|21313.64
09:46:04|21313.57
09:46:05|21312.68
09:46:05|21312.68
09:46:06|21312.67
09:46:08|21317.97
09:46:08|21317.16
09:46:10|21318.32
09:46:10|21317.07
09:46:11|21316.78
09:46:13|21321.02
09:46:13|21317.78
09:46:15|21320.89
09:46:15|21320.89
09:46:16|21318.77
09:46:17|21318.76
09:46:18|21319.29
09:46:20|21319.74
09:46:20|21319.29
09:46:22|21319.29
09:46:22|21317.76
09:46:23|21318.19
09:46:25|21319.29
09:46:25|21319.29
09:46:26|21319.28
09:46:27|21319.29
09:46:29|21319.28
09:46:30|21319.29
09:46:31|21319.29
09:46:32|21321.49
09:46:33|21325.3
09:46:34|21323.92
09:46:35|21323.95
09:46:36|21326.19
09:46:37|21326.84
09:46:38|21329.95
09:46:40|21332.02
09:46:41|21334.
09:46:41|21335.01
09:46:43|21330.5
09:46:43|21330.78
09:46:46|21332.24
09:46:46|21330.33
09:46:47|21332.24
09:46:48|21332.88
09:46:49|21334.5
09:46:50|21338.56
09:46:52|21330.39
09:46:54|21330.12
09:46:54|21332.75
09:46:55|21335.89
09:46:56|21336.36
09:46:57|21338.85
09:46:58|21333.39
09:46:59|21333.39
09:47:00|21339.39
09:47:01|21340.01
09:47:02|21340.94
09:47:03|21340.87
09:47:04|21343.98
09:47:05|21345.01
09:47:06|21344.29
09:47:07|21342.33
09:47:08|21341.85
09:47:10|21343.
09:47:10|21343.
09:47:12|21343.
09:47:13|21343.
09:47:14|21342.39
09:47:16|21359.19
09:47:16|21361.98
09:47:17|21359.84
09:47:18|21358.57
09:47:19|21360.56
09:47:20|21359.91
09:47:21|21359.13
09:47:22|21352.63
09:47:23|21352.87
09:47:25|21352.6
09:47:25|21354.48
09:47:26|21354.46
09:47:27|21357.75
09:47:29|21356.14
09:47:30|21354.36
09:47:31|21356.14
09:47:32|21357.29
09:47:33|21358.
09:47:33|21357.13
09:47:34|21354.37
09:47:35|21357.41
09:47:36|21357.66
09:47:38|21356.11
09:47:39|21359.84
09:47:40|21359.69
09:47:41|21362.58
09:47:42|21362.58
09:47:42|21359.8
09:47:44|21358.57
09:47:45|21360.2
09:47:46|21360.34
09:47:46|21361.55
09:47:48|21361.
09:47:48|21361.07
09:47:50|21358.34
09:47:51|21355.11
09:47:53|21358.47
09:47:53|21358.47
09:47:54|21356.88
09:47:55|21360.
09:47:56|21360.
09:47:57|21359.94
09:47:58|21357.04
09:47:59|21358.64
09:48:00|21358.97
09:48:02|21360.09
09:48:03|21356.69
09:48:04|21358.77
09:48:05|21355.14
09:48:06|21355.14
09:48:07|21355.5
09:48:09|21358.29
09:48:09|21358.29
09:48:10|21358.29
09:48:11|21357.71
09:48:13|21360.
09:48:14|21356.64
09:48:15|21357.54
09:48:16|21357.54
09:48:16|21356.32
09:48:17|21357.54
09:48:19|21359.27
09:48:20|21356.44
09:48:21|21356.44
09:48:22|21356.44
09:48:22|21356.15
09:48:24|21358.57
09:48:25|21358.29
09:48:26|21359.72
09:48:27|21360.08
09:48:28|21360.08
09:48:29|21360.43
09:48:30|21362.47
09:48:31|21362.47
09:48:32|21358.57
09:48:33|21360.78
09:48:34|21360.68
09:48:35|21360.83
09:48:36|21358.62
09:48:37|21357.
09:48:38|21357.
09:48:39|21357.66
09:48:40|21357.66
09:48:41|21357.54
09:48:42|21359.74
09:48:43|21359.64
09:48:45|21357.66
09:48:45|21360.78
09:48:46|21361.34
09:48:47|21357.7
09:48:48|21360.35
09:48:49|21357.81
09:48:50|21356.85
09:48:51|21359.53
09:48:52|21360.52
09:48:53|21358.73
09:48:54|21357.39
09:48:55|21357.38
09:48:56|21358.45
09:48:58|21358.45
09:48:58|21356.28
09:48:59|21358.39
09:49:00|21359.5
09:49:02|21360.89
09:49:04|21361.62
09:49:05|21360.72
09:49:06|21360.72
09:49:07|21360.72
09:49:07|21362.05
09:49:09|21361.85
09:49:10|21358.11
09:49:11|21358.11
09:49:12|21359.42
09:49:13|21358.81
09:49:14|21358.81
09:49:15|21360.68
09:49:16|21360.68
09:49:17|21358.82
09:49:18|21358.54
09:49:19|21359.16
09:49:20|21359.06
09:49:22|21359.85
09:49:23|21358.81
09:49:24|21357.06
09:49:25|21357.75
09:49:26|21356.48
09:49:27|21355.79
09:49:28|21355.94
09:49:29|21355.54
09:49:30|21352.42
09:49:31|21353.03
09:49:32|21357.72
09:49:33|21356.53
09:49:34|21363.19
09:49:35|21361.43
09:49:36|21361.53
09:49:37|21366.9
09:49:38|21366.34
09:49:39|21373.05
09:49:40|21378.72
09:49:41|21377.98
09:49:42|21382.24
09:49:43|21381.1
09:49:44|21380.35
09:49:45|21379.02
09:49:46|21379.02
09:49:47|21383.26
09:49:48|21383.25
09:49:49|21382.33
09:49:50|21384.95
09:49:51|21386.
09:49:52|21389.08
09:49:53|21384.56
09:49:54|21386.37
09:49:55|21386.17
09:49:56|21389.07
09:49:57|21381.92
09:49:58|21381.79
09:49:59|21386.37
09:50:00|21387.32
09:50:01|21387.7
09:50:03|21380.94
09:50:04|21380.94
09:50:05|21383.8
09:50:07|21379.15
09:50:08|21376.88
09:50:09|21377.65
09:50:10|21376.3
09:50:11|21376.68
09:50:12|21376.88
09:50:13|21375.22
09:50:14|21374.77
09:50:15|21376.12
09:50:16|21375.29
09:50:18|21373.05
09:50:19|21374.32
09:50:20|21374.98
09:50:21|21384.8
09:50:21|21378.68
09:50:22|21378.68
09:50:23|21379.25
09:50:25|21376.7
09:50:26|21374.61
09:50:27|21372.98
09:50:28|21371.72
09:50:29|21372.1
09:50:30|21371.59
09:50:32|21377.
09:50:32|21375.72
09:50:33|21376.46
09:50:34|21376.46
09:50:35|21374.67
09:50:36|21375.83
09:50:37|21378.61
09:50:38|21377.51
09:50:39|21377.51
09:50:40|21377.51
09:50:41|21371.73
09:50:42|21372.58
09:50:43|21372.58
09:50:44|21371.38
09:50:45|21370.39
09:50:46|21367.99
09:50:47|21367.99
09:50:48|21368.
09:50:49|21370.36
09:50:51|21371.65
09:50:52|21372.57
09:50:54|21370.42
09:50:54|21368.
09:50:56|21368.
09:50:57|21363.23
09:50:58|21362.33
09:50:59|21361.56
09:51:00|21360.37
09:51:01|21360.9
09:51:02|21359.68
09:51:03|21358.39
09:51:04|21360.
09:51:05|21360.57
09:51:06|21364.25
09:51:07|21368.02
09:51:08|21371.09
09:51:09|21373.
09:51:10|21370.05
09:51:11|21372.93
09:51:12|21371.26
09:51:13|21372.63
09:51:14|21364.66
09:51:15|21364.11
09:51:15|21360.17
09:51:17|21360.17
09:51:18|21363.39
09:51:19|21362.22
09:51:20|21362.22
09:51:21|21358.56
09:51:22|21358.73
09:51:23|21360.36
09:51:24|21359.35
09:51:25|21359.37
09:51:26|21361.78
09:51:27|21360.59
09:51:28|21360.59
09:51:30|21359.22
09:51:31|21361.02
09:51:31|21360.24
09:51:33|21364.43
09:51:33|21364.35
09:51:35|21367.38
09:51:36|21366.35
09:51:37|21367.55
09:51:39|21368.48
09:51:39|21370.33
09:51:40|21369.38
09:51:41|21369.39
09:51:42|21369.39
09:51:44|21361.47
09:51:44|21362.36
09:51:46|21357.67
09:51:47|21359.95
09:51:47|21359.94
09:51:49|21358.61
09:51:51|21360.76
09:51:52|21350.
09:51:53|21351.15
09:51:53|21347.63
09:51:55|21347.51
09:51:56|21346.89
09:51:56|21345.63
09:51:58|21347.62
09:51:59|21352.47
09:52:00|21352.22
09:52:00|21351.9
09:52:02|21351.75
09:52:03|21351.66
09:52:04|21351.96
09:52:06|21348.36
09:52:06|21349.95
09:52:07|21348.96
09:52:08|21347.73
09:52:10|21351.5
09:52:11|21350.41
09:52:12|21350.41
09:52:13|21347.62
09:52:13|21349.73
09:52:15|21348.23
09:52:16|21349.3
09:52:17|21349.22
09:52:18|21347.44
09:52:19|21347.43
09:52:21|21347.43
09:52:22|21347.42
09:52:23|21348.24
09:52:24|21351.02
09:52:25|21351.03
09:52:26|21351.52
09:52:26|21349.64
09:52:28|21351.59
09:52:29|21351.21
09:52:30|21351.21
09:52:31|21357.23
09:52:32|21358.1
09:52:33|21357.33
09:52:34|21357.82
09:52:34|21366.53
09:52:37|21359.38
09:52:37|21362.03
09:52:39|21361.44
09:52:39|21361.44
09:52:40|21359.47
09:52:42|21360.64
09:52:43|21361.97
09:52:44|21358.74
09:52:45|21358.74
09:52:46|21361.42
09:52:47|21359.32
09:52:48|21361.44
09:52:49|21361.52
09:52:50|21360.07
09:52:52|21361.26
09:52:53|21361.26
09:52:54|21361.26
09:52:56|21361.77
09:52:57|21362.95
09:52:58|21362.62
09:52:59|21361.63
09:53:00|21362.58
09:53:01|21361.54
09:53:02|21359.71
09:53:02|21358.76
09:53:04|21355.22
09:53:05|21355.22
09:53:05|21356.37
09:53:07|21349.52
09:53:07|21349.65
09:53:08|21349.86
09:53:10|21354.1
09:53:11|21358.39
09:53:12|21357.49
09:53:13|21356.37
09:53:14|21355.3
09:53:16|21355.
09:53:16|21353.91
09:53:17|21354.33
09:53:18|21353.83
09:53:19|21355.25
09:53:20|21353.32
09:53:21|21355.12
09:53:22|21352.93
09:53:23|21352.93
09:53:24|21355.91
09:53:25|21354.1
09:53:26|21353.77
09:53:27|21354.87
09:53:28|21353.78
09:53:30|21356.36
09:53:31|21356.02
09:53:31|21363.23
09:53:33|21364.47
09:53:33|21362.14
09:53:36|21363.02
09:53:36|21362.95
09:53:37|21363.02
09:53:38|21364.41
09:53:39|21364.41
09:53:40|21364.41
09:53:42|21362.51
09:53:43|21362.31
09:53:43|21362.34
09:53:45|21362.35
09:53:46|21362.35
09:53:46|21364.41
09:53:48|21363.64
09:53:48|21362.89
09:53:49|21362.89
09:53:50|21362.89
09:53:52|21361.6
09:53:53|21361.75
09:53:54|21361.6
09:53:55|21361.09
09:53:56|21361.09
09:53:57|21361.09
09:53:58|21361.05
09:53:59|21361.9
09:54:00|21359.81
09:54:02|21357.03
09:54:02|21358.35
09:54:04|21357.97
09:54:04|21359.64
09:54:06|21357.36
09:54:06|21358.33
09:54:08|21357.04
09:54:08|21358.02
09:54:10|21357.74
09:54:11|21360.57
09:54:12|21357.03
09:54:12|21359.76
09:54:14|21357.03
09:54:15|21358.75
09:54:16|21357.47
09:54:17|21357.47
09:54:18|21358.86
09:54:18|21357.71
09:54:20|21355.81
09:54:20|21355.81
09:54:22|21356.73
09:54:22|21357.64
09:54:23|21354.84
09:54:25|21354.14
09:54:26|21354.6
09:54:27|21351.02
09:54:28|21352.75
09:54:29|21353.6
09:54:30|21353.27
09:54:31|21354.04
09:54:31|21352.85
09:54:33|21347.51
09:54:33|21354.06
09:54:34|21352.65
09:54:36|21351.03
09:54:37|21349.47
09:54:37|21349.47
09:54:39|21348.32
09:54:40|21348.32
09:54:40|21349.9
09:54:42|21348.43
09:54:42|21348.43
09:54:44|21348.91
09:54:45|21346.06
09:54:46|21340.56
09:54:47|21342.48
09:54:48|21340.18
09:54:50|21347.75
09:54:50|21346.59
09:54:51|21351.76
09:54:52|21351.99
09:54:54|21352.
09:54:55|21352.
09:54:56|21354.23
09:54:57|21353.91
09:54:59|21356.29
09:54:59|21351.15
09:55:00|21353.36
09:55:01|21353.4
09:55:02|21353.67
09:55:03|21353.02
09:55:05|21353.75
09:55:06|21353.05
09:55:08|21354.2
09:55:08|21352.27
09:55:09|21354.69
09:55:10|21352.19
09:55:11|21351.71
09:55:12|21355.04
09:55:13|21353.94
09:55:14|21356.61
09:55:15|21356.61
09:55:16|21356.61
09:55:17|21350.76
09:55:18|21355.89
09:55:19|21355.9
09:55:21|21356.1
09:55:22|21356.11
09:55:22|21356.6
09:55:24|21356.23
09:55:25|21355.48
09:55:26|21353.11
09:55:27|21353.11
09:55:28|21353.11
09:55:29|21353.44
09:55:30|21353.64
09:55:31|21353.97
09:55:32|21352.99
09:55:33|21351.52
09:55:34|21351.51
09:55:35|21351.51
09:55:36|21351.51
09:55:37|21350.11
09:55:38|21350.16
09:55:40|21350.17
09:55:41|21350.69
09:55:42|21350.17
09:55:42|21349.45
09:55:44|21349.45
09:55:45|21347.78
09:55:46|21347.44
09:55:47|21347.54
09:55:48|21344.44
09:55:49|21343.16
09:55:50|21344.1
09:55:51|21336.77
09:55:52|21340.38
09:55:53|21342.04
09:55:54|21340.75
09:55:55|21335.31
09:55:56|21340.77
09:55:57|21338.74
09:55:58|21338.8
09:55:59|21339.
09:56:00|21338.
09:56:01|21335.61
09:56:02|21339.59
09:56:04|21339.15
09:56:05|21337.98
09:56:06|21338.02
09:56:07|21335.9
09:56:08|21336.95
09:56:09|21336.95
09:56:10|21338.58
09:56:11|21340.13
09:56:12|21340.13
09:56:13|21342.
09:56:14|21339.94
09:56:14|21339.75
09:56:15|21338.92
09:56:17|21339.99
09:56:18|21341.81
09:56:19|21341.48
09:56:20|21343.63
09:56:20|21343.63
09:56:21|21340.97
09:56:23|21340.97
09:56:24|21347.68
09:56:24|21347.68
09:56:26|21345.94
09:56:27|21345.97
09:56:28|21345.96
09:56:29|21348.09
09:56:29|21346.09
09:56:31|21346.61
09:56:32|21345.38
09:56:33|21348.09
09:56:34|21348.09
09:56:34|21350.
09:56:36|21350.
09:56:36|21348.23
09:56:37|21344.99
09:56:39|21345.
09:56:40|21343.84
09:56:41|21341.
09:56:42|21341.
09:56:43|21342.22
09:56:44|21341.
09:56:44|21342.27
09:56:46|21341.
09:56:47|21340.18
09:56:48|21340.92
09:56:49|21341.83
09:56:50|21340.
09:56:51|21340.98
09:56:52|21339.96
09:56:53|21340.86
09:56:54|21341.56
09:56:55|21341.56
09:56:56|21342.93
09:56:57|21342.93
09:56:59|21341.73
09:57:00|21340.77
09:57:01|21341.81
09:57:02|21340.08
09:57:03|21340.08
09:57:04|21343.69
09:57:05|21343.69
09:57:06|21344.33
09:57:07|21341.47
09:57:09|21339.64
09:57:09|21338.87
09:57:11|21338.83
09:57:11|21340.78
09:57:13|21342.84
09:57:14|21342.84
09:57:15|21342.63
09:57:16|21338.09
09:57:17|21343.92
09:57:18|21349.8
09:57:18|21348.54
09:57:20|21348.53
09:57:21|21349.7
09:57:22|21348.35
09:57:22|21347.38
09:57:24|21350.08
09:57:24|21352.43
09:57:26|21347.88
09:57:27|21351.81
09:57:28|21351.89
09:57:29|21352.43
09:57:30|21354.97
09:57:31|21354.97
09:57:32|21354.8
09:57:33|21354.59
09:57:34|21354.59
09:57:35|21354.9
09:57:36|21354.54
09:57:37|21352.59
09:57:38|21352.88
09:57:39|21350.25
09:57:41|21351.01
09:57:41|21352.38
09:57:43|21352.58
09:57:44|21352.75
09:57:45|21353.72
09:57:46|21352.12
09:57:47|21352.12
09:57:49|21354.6
09:57:49|21354.59
09:57:51|21354.6
09:57:52|21354.59
09:57:53|21354.59
09:57:54|21354.6
09:57:54|21354.35
09:57:55|21354.6
09:57:57|21356.46
09:57:58|21354.45
09:58:00|21353.08
09:58:00|21353.23
09:58:01|21356.91
09:58:03|21355.27
09:58:03|21352.21
09:58:04|21352.21
09:58:05|21351.53
09:58:07|21351.53
09:58:08|21350.
09:58:09|21351.18
09:58:09|21353.65
09:58:10|21351.6
09:58:12|21355.45
09:58:13|21354.34
09:58:14|21354.34
09:58:15|21354.3
09:58:16|21356.06
09:58:17|21356.06
09:58:18|21353.1
09:58:19|21353.1
09:58:20|21354.99
09:58:21|21353.52
09:58:22|21360.
09:58:23|21361.52
09:58:24|21363.01
09:58:25|21362.48
09:58:26|21361.72
09:58:28|21365.3
09:58:29|21365.36
09:58:30|21365.31
09:58:30|21365.26
09:58:32|21362.06
09:58:32|21360.08
09:58:34|21361.52
09:58:35|21360.83
09:58:37|21360.54
09:58:37|21359.16
09:58:39|21361.4
09:58:40|21360.42
09:58:41|21363.66
09:58:42|21361.71
09:58:43|21360.98
09:58:44|21360.7
09:58:45|21363.02
09:58:46|21360.64
09:58:47|21360.64
09:58:48|21364.04
09:58:49|21364.04
09:58:50|21362.01
09:58:51|21362.01
09:58:52|21368.37
09:58:53|21368.08
09:58:55|21365.93
09:58:55|21365.69
09:58:57|21365.94
09:58:58|21364.29
09:58:59|21364.29
09:59:00|21364.
09:59:01|21364.
09:59:02|21363.95
09:59:03|21367.15
09:59:05|21367.15
09:59:06|21364.46
09:59:07|21362.07
09:59:08|21361.82
09:59:09|21364.09
09:59:10|21362.67
09:59:11|21365.13
09:59:12|21365.02
09:59:13|21365.
09:59:14|21367.38
09:59:15|21365.74
09:59:16|21366.49
09:59:17|21366.49
09:59:18|21368.15
09:59:19|21367.85
09:59:20|21365.81
09:59:21|21365.76
09:59:22|21367.65
09:59:23|21363.95
09:59:24|21366.15
09:59:25|21366.14
09:59:26|21365.72
09:59:28|21363.9
09:59:28|21363.87
09:59:29|21367.87
09:59:30|21364.38
09:59:31|21362.19
09:59:33|21362.19
09:59:34|21362.19
09:59:34|21362.
09:59:35|21363.1
09:59:36|21365.45
09:59:38|21363.66
09:59:38|21359.06
09:59:39|21359.06
09:59:41|21364.12
09:59:41|21359.51
09:59:43|21361.93
09:59:44|21359.49
09:59:45|21361.5
09:59:45|21362.85
09:59:46|21363.6
09:59:48|21364.
09:59:48|21364.5
09:59:49|21364.5
09:59:50|21361.
09:59:52|21362.81
09:59:53|21361.97
09:59:54|21362.7
09:59:55|21363.18
09:59:55|21365.87
09:59:56|21364.56
09:59:57|21365.67
09:59:58|21361.
10:00:01|21361.
10:00:01|21361.47
10:00:02|21358.06
10:00:04|21355.96
10:00:05|21357.07
10:00:06|21355.01
10:00:08|21362.26
10:00:08|21366.9
10:00:10|21362.94
10:00:10|21362.96
10:00:11|21360.09
10:00:12|21362.37
10:00:13|21362.77
10:00:15|21362.6
10:00:16|21361.64
10:00:16|21361.61
10:00:18|21361.6
10:00:19|21361.6
10:00:20|21363.74
10:00:21|21363.74
10:00:22|21362.04
10:00:23|21361.34
10:00:24|21361.34
10:00:26|21361.34
10:00:26|21361.28
10:00:27|21361.91
10:00:28|21363.1
10:00:29|21364.52
10:00:30|21360.54
10:00:32|21361.84
10:00:33|21363.79
10:00:34|21363.12
10:00:35|21360.69
10:00:36|21366.71
10:00:38|21363.79
10:00:39|21355.01
10:00:40|21355.
10:00:41|21355.9
10:00:42|21360.
10:00:42|21366.49
10:00:44|21364.3
10:00:44|21364.08
10:00:46|21364.71
10:00:47|21363.76
10:00:47|21363.04
10:00:49|21362.34
10:00:50|21361.72
10:00:51|21363.2
10:00:53|21363.2
10:00:53|21365.93
10:00:54|21365.89
10:00:55|21361.71
10:00:56|21361.7
10:00:57|21360.36
10:00:58|21360.36
10:00:59|21360.29
10:01:00|21360.29
10:01:02|21363.96
10:01:02|21361.21
10:01:04|21361.16
10:01:05|21360.26
10:01:06|21360.
10:01:07|21360.81
10:01:08|21361.03
10:01:09|21358.
10:01:11|21358.
10:01:11|21358.
10:01:12|21360.39
10:01:14|21359.11
10:01:14|21359.35
10:01:15|21361.51
10:01:16|21362.36
10:01:18|21361.63
10:01:19|21359.41
10:01:20|21359.41
10:01:21|21359.99
10:01:22|21361.48
10:01:23|21358.07
10:01:24|21359.8
10:01:25|21358.11
10:01:26|21360.46
10:01:28|21356.2
10:01:29|21356.2
10:01:30|21358.17
10:01:31|21358.2
10:01:32|21359.24
10:01:32|21357.01
10:01:34|21359.11
10:01:36|21361.
10:01:37|21359.24
10:01:37|21359.24
10:01:39|21359.24
10:01:39|21359.73
10:01:41|21360.26
10:01:41|21358.71
10:01:43|21359.48
10:01:43|21358.11
10:01:45|21359.29
10:01:46|21358.32
10:01:47|21358.64
10:01:48|21360.45
10:01:50|21362.62
10:01:50|21357.07
10:01:51|21359.39
10:01:53|21358.77
10:01:54|21358.77
10:01:55|21357.45
10:01:56|21357.45
10:01:57|21357.44
10:01:57|21357.26
10:01:59|21358.55
10:02:00|21361.88
10:02:02|21359.14
10:02:02|21361.06
10:02:04|21358.87
10:02:05|21358.77
10:02:05|21362.75
10:02:07|21363.05
10:02:09|21363.96
10:02:09|21363.48
10:02:10|21364.33
10:02:11|21364.24
10:02:12|21362.41
10:02:13|21365.3
10:02:14|21363.98
10:02:16|21365.51
10:02:16|21363.04
10:02:18|21362.99
10:02:19|21363.07
10:02:20|21365.34
10:02:21|21365.34
10:02:21|21363.96
10:02:23|21363.96
10:02:24|21360.15
10:02:25|21361.85
10:02:26|21360.
10:02:27|21360.93
10:02:28|21360.93
10:02:29|21358.14
10:02:30|21358.21
10:02:31|21356.21
10:02:32|21358.73
10:02:33|21357.44
10:02:34|21358.32
10:02:35|21360.48
10:02:36|21360.42
10:02:37|21360.93
10:02:37|21358.73
10:02:39|21359.27
10:02:40|21359.27
10:02:41|21357.69
10:02:42|21359.27
10:02:43|21359.27
10:02:44|21356.92
10:02:45|21359.84
10:02:46|21358.54
10:02:47|21361.39
10:02:48|21362.08
10:02:49|21361.95
10:02:50|21364.69
10:02:52|21363.02
10:02:52|21363.05
10:02:53|21363.05
10:02:55|21365.81
10:02:56|21365.99
10:02:56|21360.5
10:02:58|21364.55
10:02:59|21365.67
10:03:00|21361.51
10:03:01|21362.5
10:03:02|21362.5
10:03:03|21360.66
10:03:04|21363.8
10:03:06|21362.36
10:03:07|21364.02
10:03:08|21361.77
10:03:10|21365.31
10:03:10|21368.79
10:03:12|21366.48
10:03:12|21366.48
10:03:14|21366.18
10:03:14|21362.62
10:03:15|21364.94
10:03:16|21364.3
10:03:18|21364.45
10:03:18|21364.45
10:03:19|21368.15
10:03:20|21368.15
10:03:22|21366.42
10:03:23|21364.31
10:03:24|21367.36
10:03:25|21364.42
10:03:26|21366.43
10:03:27|21363.51
10:03:28|21366.69
10:03:29|21362.75
10:03:30|21361.47
10:03:32|21362.64
10:03:32|21362.84
10:03:33|21362.47
10:03:34|21362.95
10:03:35|21373.78
10:03:36|21373.98
10:03:38|21375.3
10:03:38|21372.99
10:03:40|21374.3
10:03:41|21374.58
10:03:41|21374.3
10:03:42|21373.95
10:03:43|21374.68
10:03:44|21375.45
10:03:46|21378.37
10:03:47|21378.43
10:03:48|21378.25
10:03:48|21381.13
10:03:49|21380.51
10:03:51|21385.36
10:03:52|21374.99
10:03:53|21376.7
10:03:54|21378.53
10:03:55|21377.25
10:03:56|21373.76
10:03:57|21372.08
10:03:58|21372.74
10:03:59|21372.75
10:04:00|21372.85
10:04:01|21374.12
10:04:02|21372.35
10:04:03|21373.4
10:04:04|21374.88
10:04:06|21372.77
10:04:06|21372.79
10:04:08|21373.83
10:04:09|21373.39
10:04:10|21373.52
10:04:11|21373.49
10:04:12|21373.57
10:04:13|21373.57
10:04:13|21375.88
10:04:14|21377.16
10:04:15|21375.99
10:04:17|21376.71
10:04:18|21375.16
10:04:19|21377.18
10:04:20|21375.89
10:04:21|21372.07
10:04:22|21370.69
10:04:22|21371.2
10:04:23|21372.61
10:04:25|21371.
10:04:26|21372.37
10:04:27|21370.93
10:04:28|21370.93
10:04:29|21371.33
10:04:30|21373.73
10:04:31|21373.73
10:04:32|21372.35
10:04:33|21374.32
10:04:34|21374.32
10:04:35|21374.33
10:04:35|21374.88
10:04:36|21374.32
10:04:38|21373.46
10:04:39|21373.48
10:04:39|21374.32
10:04:41|21375.49
10:04:42|21375.74
10:04:43|21375.73
10:04:44|21373.33
10:04:45|21373.33
10:04:46|21375.08
10:04:47|21372.18
10:04:48|21371.83
10:04:49|21370.32
10:04:50|21372.89
10:04:51|21373.94
10:04:52|21372.66
10:04:53|21370.42
10:04:54|21372.18
10:04:55|21372.89
10:04:56|21372.09
10:04:57|21372.09
10:04:58|21373.24
10:04:59|21374.66
10:05:00|21372.52
10:05:01|21372.17
10:05:02|21372.16
10:05:03|21372.16
10:05:04|21370.58
10:05:05|21370.58
10:05:06|21370.75
10:05:08|21369.59
10:05:09|21368.6
10:05:10|21369.5
10:05:11|21371.01
10:05:11|21372.4
10:05:13|21374.7
10:05:14|21374.7
10:05:16|21373.47
10:05:17|21373.51
10:05:17|21373.51
10:05:18|21370.43
10:05:20|21371.93
10:05:21|21370.52
10:05:22|21370.25
10:05:23|21370.04
10:05:24|21372.91
10:05:26|21372.9
10:05:27|21372.9
10:05:28|21373.44
10:05:29|21374.13
10:05:29|21374.13
10:05:31|21374.54
10:05:32|21375.27
10:05:33|21373.53
10:05:34|21373.44
10:05:35|21372.92
10:05:36|21372.91
10:05:37|21374.13
10:05:38|21372.42
10:05:39|21372.42
10:05:40|21374.13
10:05:41|21372.41
10:05:42|21371.04
10:05:43|21372.37
10:05:44|21373.93
10:05:45|21372.26
10:05:46|21373.33
10:05:47|21373.83
10:05:48|21375.26
10:05:49|21373.
10:05:51|21371.39
10:05:51|21369.15
10:05:53|21369.15
10:05:54|21369.15
10:05:55|21372.93
10:05:55|21372.89
10:05:58|21370.79
10:05:58|21370.
10:05:59|21369.83
10:06:00|21370.42
10:06:02|21369.88
10:06:03|21371.54
10:06:05|21374.62
10:06:05|21374.73
10:06:06|21372.93
10:06:07|21373.2
10:06:08|21372.08
10:06:10|21372.14
10:06:11|21373.44
10:06:12|21371.85
10:06:12|21371.85
10:06:14|21373.59
10:06:15|21371.32
10:06:16|21371.3
10:06:18|21374.78
10:06:18|21371.76
10:06:19|21371.77
10:06:20|21371.74
10:06:22|21367.97
10:06:23|21360.97
10:06:25|21347.8
10:06:25|21344.42
10:06:26|21347.44
10:06:27|21341.16
10:06:28|21340.2
10:06:29|21330.66
10:06:30|21331.73
10:06:31|21332.33
10:06:32|21326.95
10:06:33|21333.66
10:06:34|21340.33
10:06:36|21333.33
10:06:37|21334.4
10:06:37|21331.47
10:06:39|21330.
10:06:39|21322.31
10:06:41|21317.49
10:06:42|21327.93
10:06:43|21334.77
10:06:43|21334.95
10:06:45|21327.35
10:06:45|21329.48
10:06:47|21331.63
10:06:47|21336.56
10:06:48|21338.99
10:06:49|21341.64
10:06:50|21339.22
10:06:52|21337.55
10:06:52|21338.11
10:06:54|21336.69
10:06:55|21338.21
10:06:55|21342.
10:06:57|21342.
10:06:58|21342.73
10:06:58|21341.55
10:07:00|21341.55
10:07:01|21345.42
10:07:02|21340.66
10:07:03|21335.93
10:07:03|21335.92
10:07:05|21335.
10:07:06|21330.38
10:07:08|21316.77
10:07:08|21311.32
10:07:10|21314.69
10:07:11|21319.09
10:07:13|21324.04
10:07:13|21319.28
10:07:14|21323.96
10:07:15|21324.09
10:07:17|21322.73
10:07:18|21323.89
10:07:19|21324.67
10:07:20|21325.
10:07:21|21334.59
10:07:23|21325.63
10:07:25|21318.56
10:07:25|21313.
10:07:26|21314.29
10:07:27|21314.5
10:07:29|21313.98
10:07:29|21310.01
10:07:31|21300.75
10:07:32|21303.27
10:07:33|21305.54
10:07:34|21306.24
10:07:35|21310.13
10:07:37|21317.03
10:07:38|21306.93
10:07:38|21313.97
10:07:40|21310.54
10:07:41|21310.55
10:07:41|21309.32
10:07:42|21305.6
10:07:44|21303.48
10:07:45|21303.48
10:07:46|21303.39
10:07:47|21308.68
10:07:48|21308.88
10:07:49|21308.88
10:07:51|21304.89
10:07:52|21297.93
10:07:52|21297.77
10:07:54|21292.92
10:07:54|21288.22
10:07:56|21292.51
10:07:56|21292.25
10:07:58|21293.01
10:07:59|21296.28
10:07:59|21290.3
10:08:00|21290.87
10:08:01|21287.12
10:08:03|21292.93
10:08:04|21288.63
10:08:05|21289.31
10:08:06|21294.01
10:08:08|21290.17
10:08:09|21287.12
10:08:10|21285.91
10:08:11|21280.15
10:08:12|21284.41
10:08:13|21280.09
10:08:14|21280.35
10:08:15|21287.67
10:08:16|21288.93
10:08:17|21284.89
10:08:18|21288.94
10:08:20|21290.54
10:08:21|21290.5
10:08:22|21288.96
10:08:23|21285.28
10:08:24|21290.6
10:08:25|21288.02
10:08:26|21292.95
10:08:27|21295.51
10:08:28|21300.99
10:08:29|21303.84
10:08:30|21303.25
10:08:31|21303.89
10:08:32|21304.89
10:08:33|21311.03
10:08:34|21307.57
10:08:35|21311.
10:08:36|21308.85
10:08:37|21304.76
10:08:38|21296.97
10:08:39|21298.94
10:08:40|21299.02
10:08:41|21294.55
10:08:43|21292.49
10:08:43|21294.92
10:08:44|21295.73
10:08:45|21292.25
10:08:47|21290.3
10:08:47|21292.18
10:08:48|21291.83
10:08:50|21294.73
10:08:50|21293.05
10:08:51|21291.01
10:08:53|21291.39
10:08:54|21291.39
10:08:55|21287.21
10:08:56|21289.33
10:08:57|21295.73
10:08:58|21291.36
10:08:59|21291.
10:09:01|21286.
10:09:02|21286.
10:09:03|21283.85
10:09:04|21283.76
10:09:05|21282.56
10:09:06|21280.99
10:09:07|21280.
10:09:09|21279.28
10:09:09|21278.13
10:09:10|21278.
10:09:12|21278.05
10:09:13|21276.41
10:09:14|21276.02
10:09:14|21273.99
10:09:16|21282.83
10:09:17|21281.07
10:09:18|21285.42
10:09:19|21282.44
10:09:20|21278.06
10:09:21|21281.64
10:09:22|21284.09
10:09:23|21281.11
10:09:24|21286.59
10:09:25|21289.94
10:09:26|21288.3
10:09:27|21283.08
10:09:28|21286.94
10:09:29|21288.9
10:09:30|21290.82
10:09:31|21290.82
10:09:32|21291.08
10:09:34|21288.4
10:09:34|21291.85
10:09:35|21291.76
10:09:37|21289.11
10:09:37|21297.29
10:09:38|21298.18
10:09:39|21298.82
10:09:40|21298.91
10:09:42|21298.9
10:09:43|21296.65
10:09:44|21293.93
10:09:45|21292.62
10:09:46|21287.46
10:09:47|21285.65
10:09:48|21284.44
10:09:49|21290.55
10:09:50|21289.33
10:09:51|21289.14
10:09:52|21289.01
10:09:53|21286.11
10:09:54|21284.94
10:09:55|21282.69
10:09:56|21282.69
10:09:57|21282.09
10:09:59|21284.91
10:09:59|21284.91
10:10:01|21286.61
10:10:02|21286.83
10:10:03|21284.51
10:10:04|21281.75
10:10:06|21280.02
10:10:07|21280.92
10:10:07|21284.87
10:10:09|21288.03
10:10:11|21286.23
10:10:11|21287.53
10:10:12|21290.
10:10:13|21292.51
10:10:14|21291.73
10:10:15|21290.86
10:10:16|21291.68
10:10:17|21295.31
10:10:18|21293.73
10:10:19|21295.33
10:10:20|21296.72
10:10:21|21298.31
10:10:22|21297.9
10:10:23|21297.16
10:10:25|21300.
10:10:26|21296.29
10:10:27|21298.61
10:10:28|21297.45
10:10:29|21295.21
10:10:30|21294.42
10:10:31|21294.38
10:10:32|21293.38
10:10:33|21290.34
10:10:34|21291.67
10:10:35|21292.43
10:10:36|21294.81
10:10:37|21296.1
10:10:38|21294.25
10:10:39|21295.23
10:10:40|21298.87
10:10:41|21297.75
10:10:42|21298.62
10:10:43|21299.06
10:10:44|21298.97
10:10:45|21298.65
10:10:46|21298.1
10:10:47|21296.45
10:10:47|21298.1
10:10:49|21299.57
10:10:50|21299.57
10:10:51|21298.18
10:10:51|21298.22
10:10:53|21299.86
10:10:54|21301.97
10:10:55|21297.71
10:10:55|21299.27
10:10:57|21298.29
10:10:58|21298.26
10:10:58|21296.76
10:11:00|21299.06
10:11:01|21301.26
10:11:02|21299.21
10:11:04|21301.12
10:11:04|21301.12
10:11:05|21299.44
10:11:06|21298.4
10:11:08|21298.77
10:11:09|21298.77
10:11:10|21301.35
10:11:12|21303.69
10:11:12|21306.5
10:11:13|21306.5
10:11:14|21305.3
10:11:15|21305.28
10:11:16|21305.28
10:11:17|21305.89
10:11:18|21306.81
10:11:19|21308.22
10:11:20|21310.76
10:11:21|21312.82
10:11:22|21312.39
10:11:23|21310.93
10:11:24|21309.15
10:11:25|21308.78
10:11:26|21312.04
10:11:28|21308.84
10:11:29|21310.36
10:11:29|21310.84
10:11:31|21307.11
10:11:32|21304.53
10:11:32|21303.3
10:11:34|21303.18
10:11:36|21304.25
10:11:36|21298.08
10:11:37|21299.15
10:11:38|21299.89
10:11:39|21299.89
10:11:40|21311.21
10:11:41|21305.45
10:11:42|21307.28
10:11:43|21306.27
10:11:44|21305.4
10:11:45|21305.49
10:11:46|21306.25
10:11:47|21306.25
10:11:48|21313.25
10:11:49|21310.74
10:11:51|21311.13
10:11:51|21310.03
10:11:52|21310.03
10:11:53|21312.51
10:11:55|21306.66
10:11:57|21311.88
10:11:57|21311.81
10:11:58|21312.51
10:11:59|21312.52
10:12:00|21311.29
10:12:06|21309.78
10:12:07|21309.87
10:12:09|21310.06
10:12:10|21313.75
10:12:11|21313.75
10:12:12|21314.
10:12:13|21310.6
10:12:15|21310.52
10:12:15|21311.82
10:12:16|21308.62
10:12:17|21308.62
10:12:18|21308.62
10:12:20|21308.73
10:12:21|21306.54
10:12:22|21306.54
10:12:23|21305.22
10:12:24|21305.
10:12:25|21300.14
10:12:26|21302.89
10:12:27|21298.62
10:12:28|21298.85
10:12:29|21300.27
10:12:30|21300.81
10:12:31|21299.72
10:12:32|21299.72
10:12:33|21297.58
10:12:34|21303.09
10:12:35|21303.05
10:12:36|21299.89
10:12:37|21299.75
10:12:38|21301.01
10:12:39|21301.01
10:12:40|21301.82
10:12:41|21300.
10:12:42|21297.75
10:12:43|21297.75
10:12:44|21300.45
10:12:45|21304.28
10:12:46|21297.97
10:12:47|21301.68
10:12:48|21301.64
10:12:49|21301.64
10:12:50|21301.64
10:12:51|21301.92
10:12:53|21301.92
10:12:54|21301.12
10:12:55|21302.84
10:12:55|21300.35
10:12:57|21299.79
10:12:58|21306.52
10:12:58|21306.52
10:13:00|21303.28
10:13:00|21304.92
10:13:02|21300.42
10:13:03|21301.86
10:13:03|21299.21
10:13:04|21300.32
10:13:06|21297.
10:13:07|21296.03
10:13:09|21298.99
10:13:10|21297.69
10:13:10|21297.69
10:13:12|21301.11
10:13:12|21299.47
10:13:13|21302.02
10:13:14|21301.85
10:13:15|21302.71
10:13:17|21300.07
10:13:17|21302.57
10:13:19|21300.35
10:13:20|21299.8
10:13:20|21300.05
10:13:21|21300.05
10:13:22|21298.69
10:13:23|21298.69
10:13:24|21298.69
10:13:26|21297.31
10:13:27|21297.91
10:13:28|21297.37
10:13:29|21297.9
10:13:30|21299.43
10:13:31|21301.41
10:13:32|21299.58
10:13:33|21298.6
10:13:35|21301.15
10:13:35|21301.15
10:13:36|21296.49
10:13:38|21296.49
10:13:39|21298.39
10:13:40|21296.49
10:13:40|21296.49
10:13:42|21296.07
10:13:42|21296.07
10:13:43|21296.07
10:13:44|21300.33
10:13:45|21296.02
10:13:46|21293.6
10:13:48|21293.1
10:13:49|21293.09
10:13:50|21293.1
10:13:51|21294.81
10:13:52|21293.14
10:13:53|21297.08
10:13:54|21296.91
10:13:55|21293.39
10:13:56|21293.9
10:13:57|21292.01
10:13:58|21291.42
10:13:59|21290.61
10:14:00|21292.81
10:14:01|21289.73
10:14:03|21290.48
10:14:04|21290.
10:14:04|21293.83
10:14:06|21290.98
10:14:07|21288.14
10:14:08|21283.1
10:14:09|21288.62
10:14:10|21282.9
10:14:11|21287.65
10:14:12|21285.08
10:14:13|21285.27
10:14:14|21285.27
10:14:15|21287.39
10:14:17|21288.06
10:14:17|21288.06
10:14:18|21290.53
10:14:19|21293.83
10:14:20|21292.45
10:14:22|21290.1
10:14:22|21285.97
10:14:23|21285.57
10:14:24|21285.06
10:14:25|21286.89
10:14:27|21286.89
10:14:28|21287.01
10:14:28|21286.21
10:14:30|21286.21
10:14:31|21285.42
10:14:31|21285.14
10:14:32|21285.14
10:14:33|21285.14
10:14:34|21283.14
10:14:35|21283.14
10:14:36|21282.89
10:14:37|21282.
10:14:38|21280.
10:14:40|21283.22
10:14:41|21283.34
10:14:42|21283.2
10:14:42|21285.72
10:14:44|21285.79
10:14:45|21284.19
10:14:46|21284.19
10:14:47|21285.32
10:14:48|21284.25
10:14:49|21285.32
10:14:50|21285.32
10:14:51|21286.19
10:14:52|21285.16
10:14:53|21286.21
10:14:54|21283.67
10:14:55|21278.
10:14:56|21276.57
10:14:57|21275.62
10:14:58|21277.75
10:14:59|21277.
10:15:00|21285.31
10:15:01|21284.91
10:15:02|21281.72
10:15:03|21287.97
10:15:04|21282.93
10:15:05|21278.85
10:15:06|21279.28
10:15:07|21282.45
10:15:08|21280.06
10:15:10|21281.5
10:15:11|21280.16
10:15:12|21280.16
10:15:13|21281.45
10:15:13|21281.2
10:15:15|21281.5
10:15:16|21281.2
10:15:17|21275.95
10:15:18|21279.73
10:15:20|21277.93
10:15:21|21274.83
10:15:22|21274.39
10:15:23|21273.7
10:15:23|21273.63
10:15:25|21275.33
10:15:25|21277.47
10:15:28|21274.49
10:15:28|21275.81
10:15:29|21274.5
10:15:30|21273.03
10:15:31|21275.15
10:15:32|21275.15
10:15:33|21272.86
10:15:34|21265.18
10:15:35|21260.
10:15:37|21257.09
10:15:38|21247.32
10:15:39|21260.95
10:15:41|21262.19
10:15:42|21267.45
10:15:43|21258.31
10:15:44|21259.77
10:15:44|21258.81
10:15:47|21263.18
10:15:47|21264.87
10:15:48|21260.75
10:15:49|21261.84
10:15:51|21253.33
10:15:52|21254.09
10:15:52|21257.4
10:15:54|21254.03
10:15:55|21255.9
10:15:56|21251.29
10:15:57|21245.18
10:15:58|21245.22
10:15:59|21243.58
10:16:01|21244.92
10:16:01|21248.92
10:16:02|21250.79
10:16:03|21248.19
10:16:04|21248.91
10:16:05|21244.28
10:16:06|21242.25
10:16:07|21239.19
10:16:08|21249.37
10:16:09|21251.2
10:16:10|21255.
10:16:11|21253.15
10:16:12|21252.59
10:16:13|21252.27
10:16:14|21258.59
10:16:15|21261.38
10:16:16|21266.4
10:16:17|21262.97
10:16:18|21260.16
10:16:19|21254.11
10:16:21|21255.73
10:16:21|21253.89
10:16:22|21252.52
10:16:23|21248.24
10:16:24|21248.37
10:16:25|21252.75
10:16:26|21249.84
10:16:27|21247.93
10:16:28|21241.95
10:16:29|21235.46
10:16:30|21236.66
10:16:31|21233.79
10:16:32|21240.64
10:16:34|21247.7
10:16:35|21250.
10:16:35|21251.74
10:16:38|21251.74
10:16:38|21257.99
10:16:39|21255.12
10:16:40|21255.99
10:16:41|21255.01
10:16:42|21246.55
10:16:43|21249.67
10:16:44|21248.19
10:16:45|21246.51
10:16:46|21244.03
10:16:47|21244.87
10:16:48|21245.59
10:16:49|21254.34
10:16:50|21254.
10:16:51|21253.81
10:16:52|21259.35
10:16:53|21259.95
10:16:54|21264.
10:16:55|21262.98
10:16:57|21260.51
10:16:58|21265.34
10:16:59|21263.91
10:17:00|21260.49
10:17:01|21260.99
10:17:02|21261.03
10:17:03|21261.03
10:17:04|21259.71
10:17:05|21264.96
10:17:06|21263.99
10:17:07|21254.53
10:17:08|21248.04
10:17:09|21251.96
10:17:10|21250.
10:17:11|21250.58
10:17:13|21248.66
10:17:14|21247.87
10:17:14|21247.87
10:17:15|21251.
10:17:17|21262.25
10:17:19|21254.72
10:17:19|21255.67
10:17:20|21254.72
10:17:21|21256.84
10:17:22|21258.83
10:17:23|21262.24
10:17:24|21259.13
10:17:25|21260.7
10:17:26|21254.72
10:17:27|21254.72
10:17:28|21252.05
10:17:29|21253.04
10:17:30|21251.66
10:17:31|21252.05
10:17:32|21251.64
10:17:33|21252.02
10:17:34|21251.67
10:17:35|21252.39
10:17:36|21248.68
10:17:37|21246.67
10:17:38|21248.7
10:17:39|21258.22
10:17:40|21257.37
10:17:41|21258.84
10:17:42|21260.04
10:17:43|21263.22
10:17:44|21256.77
10:17:45|21251.21
10:17:46|21238.36
10:17:47|21235.99
10:17:48|21236.56
10:17:49|21239.55
10:17:50|21252.
10:17:51|21241.94
10:17:52|21237.31
10:17:53|21240.31
10:17:54|21239.27
10:17:55|21240.59
10:17:56|21240.16
10:17:57|21241.05
10:17:59|21240.96
10:18:00|21240.96
10:18:01|21242.72
10:18:01|21242.33
10:18:03|21243.62
10:18:04|21243.62
10:18:05|21237.25
10:18:06|21239.81
10:18:07|21240.
10:18:08|21242.87
10:18:09|21253.98
10:18:11|21245.47
10:18:12|21243.93
10:18:13|21245.88
10:18:15|21246.28
10:18:16|21233.32
10:18:17|21243.41
10:18:18|21240.04
10:18:19|21244.08
10:18:20|21234.55
10:18:21|21222.91
10:18:23|21226.45
10:18:23|21233.72
10:18:25|21233.55
10:18:26|21233.56
10:18:28|21234.33
10:18:28|21234.22
10:18:30|21233.97
10:18:31|21228.26
10:18:31|21229.03
10:18:32|21230.21
10:18:34|21231.63
10:18:34|21231.04
10:18:35|21237.77
10:18:36|21235.51
10:18:37|21238.38
10:18:38|21239.73
10:18:39|21241.44
10:18:41|21244.93
10:18:42|21244.66
10:18:44|21246.89
10:18:45|21244.08
10:18:45|21244.56
10:18:46|21242.24
10:18:47|21248.28
10:18:48|21251.38
10:18:49|21244.99
10:18:51|21253.9
10:18:51|21259.11
10:18:53|21258.1
10:18:54|21254.58
10:18:55|21260.42
10:18:56|21262.89
10:18:57|21269.85
10:18:59|21267.05
10:18:59|21270.9
10:19:00|21276.21
10:19:01|21266.59
10:19:02|21269.7
10:19:03|21260.29
10:19:04|21262.52
10:19:05|21257.26
10:19:06|21258.86
10:19:07|21253.23
10:19:08|21255.45
10:19:09|21250.01
10:19:11|21248.23
10:19:12|21246.72
10:19:13|21246.5
10:19:14|21250.08
10:19:15|21247.04
10:19:17|21248.65
10:19:17|21248.04
10:19:20|21250.33
10:19:20|21251.59
10:19:21|21250.95
10:19:22|21249.98
10:19:23|21249.97
10:19:24|21248.1
10:19:25|21248.82
10:19:26|21250.71
10:19:27|21249.77
10:19:28|21249.77
10:19:29|21253.14
10:19:30|21251.74
10:19:31|21240.94
10:19:32|21246.53
10:19:33|21241.76
10:19:34|21235.53
10:19:35|21251.44
10:19:36|21251.42
10:19:37|21251.46
10:19:38|21256.29
10:19:39|21259.12
10:19:40|21259.95
10:19:41|21255.17
10:19:43|21258.93
10:19:44|21244.61
10:19:44|21243.76
10:19:46|21247.46
10:19:46|21235.13
10:19:48|21226.29
10:19:48|21231.32
10:19:50|21235.56
10:19:51|21236.85
10:19:51|21243.89
10:19:54|21246.49
10:19:54|21246.66
10:19:55|21244.52
10:19:56|21247.97
10:19:57|21248.66
10:19:58|21251.04
10:19:59|21255.04
10:20:00|21257.5
10:20:01|21248.86
10:20:02|21246.02
10:20:03|21248.04
10:20:04|21247.18
10:20:05|21241.14
10:20:06|21234.73
10:20:07|21235.92
10:20:08|21231.3
10:20:09|21227.94
10:20:10|21235.51
10:20:12|21228.97
10:20:14|21229.5
10:20:15|21231.14
10:20:16|21223.38
10:20:17|21225.12
10:20:18|21232.7
10:20:18|21217.86
10:20:20|21220.87
10:20:21|21226.84
10:20:22|21231.08
10:20:23|21229.95
10:20:25|21232.93
10:20:25|21232.98
10:20:26|21233.6
10:20:28|21231.24
10:20:29|21234.45
10:20:30|21234.13
10:20:31|21233.86
10:20:32|21231.87
10:20:33|21236.
10:20:34|21235.12
10:20:35|21236.71
10:20:36|21239.45
10:20:37|21237.98
10:20:38|21246.42
10:20:39|21251.5
10:20:40|21235.53
10:20:41|21231.76
10:20:43|21233.69
10:20:43|21233.1
10:20:44|21228.62
10:20:45|21229.62
10:20:46|21229.38
10:20:47|21229.95
10:20:48|21230.28
10:20:49|21232.65
10:20:50|21234.6
10:20:52|21241.12
10:20:53|21249.51
10:20:54|21240.47
10:20:55|21252.23
10:20:56|21246.38
10:20:57|21245.06
10:20:58|21248.54
10:20:59|21242.79
10:21:00|21246.66
10:21:01|21244.12
10:21:02|21250.4
10:21:03|21248.43
10:21:04|21244.93
10:21:05|21246.14
10:21:06|21243.11
10:21:07|21242.32
10:21:08|21243.42
10:21:09|21243.15
10:21:10|21242.93
10:21:11|21245.14
10:21:12|21243.1
10:21:13|21242.01
10:21:14|21244.01
10:21:15|21246.7
10:21:16|21243.17
10:21:18|21245.36
10:21:18|21245.36
10:21:20|21242.95
10:21:20|21243.75
10:21:21|21246.06
10:21:23|21243.17
10:21:24|21243.17
10:21:24|21245.25
10:21:25|21259.27
10:21:26|21256.18
10:21:28|21252.71
10:21:28|21252.86
10:21:30|21252.28
10:21:30|21252.28
10:21:31|21255.32
10:21:32|21252.59
10:21:34|21253.64
10:21:34|21252.39
10:21:36|21254.53
10:21:36|21255.98
10:21:38|21254.15
10:21:38|21252.85
10:21:40|21251.52
10:21:40|21254.97
10:21:41|21253.68
10:21:42|21253.68
10:21:44|21255.03
10:21:44|21255.03
10:21:46|21251.42
10:21:47|21251.41
10:21:48|21251.41
10:21:49|21252.58
10:21:50|21252.98
10:21:51|21252.98
10:21:52|21250.91
10:21:53|21253.82
10:21:54|21251.63
10:21:55|21251.63
10:21:56|21251.63
10:21:57|21251.56
10:21:58|21254.1
10:21:59|21252.31
10:22:00|21251.73
10:22:01|21251.73
10:22:02|21256.97
10:22:04|21258.12
10:22:04|21260.32
10:22:06|21259.81
10:22:06|21261.94
10:22:07|21262.34
10:22:08|21263.63
10:22:09|21263.9
10:22:11|21267.05
10:22:11|21264.07
10:22:12|21265.5
10:22:14|21258.39
10:22:16|21261.34
10:22:17|21258.25
10:22:17|21260.38
10:22:19|21272.63
10:22:20|21267.78
10:22:21|21268.74
10:22:22|21269.86
10:22:24|21271.01
10:22:25|21271.3
10:22:26|21272.5
10:22:27|21272.76
10:22:28|21273.99
10:22:29|21274.07
10:22:30|21273.99
10:22:31|21273.32
10:22:32|21272.9
10:22:33|21272.3
10:22:34|21272.46
10:22:35|21273.99
10:22:36|21275.71
10:22:37|21273.69
10:22:38|21273.8
10:22:39|21273.05
10:22:40|21274.27
10:22:41|21275.78
10:22:42|21276.4
10:22:43|21274.05
10:22:44|21277.47
10:22:45|21276.51
10:22:46|21275.
10:22:47|21277.54
10:22:48|21281.75
10:22:50|21280.81
10:22:50|21282.64
10:22:51|21282.64
10:22:52|21281.17
10:22:53|21280.21
10:22:54|21277.91
10:22:56|21283.7
10:22:56|21282.9
10:22:58|21283.06
10:22:59|21283.92
10:22:59|21286.52
10:23:00|21289.31
10:23:01|21291.22
10:23:02|21291.29
10:23:03|21290.79
10:23:04|21289.9
10:23:05|21289.9
10:23:07|21289.07
10:23:08|21293.33
10:23:08|21287.12
10:23:09|21285.47
10:23:10|21287.17
10:23:11|21285.24
10:23:12|21287.77
10:23:13|21283.28
10:23:15|21283.94
10:23:16|21283.94
10:23:17|21285.55
10:23:18|21283.44
10:23:19|21283.57
10:23:20|21283.44
10:23:21|21287.39
10:23:22|21288.15
10:23:23|21289.8
10:23:24|21286.9
10:23:25|21290.21
10:23:26|21281.96
10:23:27|21280.
10:23:28|21279.74
10:23:29|21282.04
10:23:30|21278.01
10:23:31|21276.78
10:23:32|21280.08
10:23:33|21279.06
10:23:34|21279.06
10:23:35|21282.18
10:23:36|21277.52
10:23:38|21278.13
10:23:39|21283.09
10:23:39|21278.47
10:23:40|21280.59
10:23:41|21280.6
10:23:42|21282.61
10:23:43|21278.
10:23:44|21276.34
10:23:46|21273.58
10:23:47|21273.47
10:23:47|21279.34
10:23:48|21273.48
10:23:51|21276.56
10:23:51|21277.21
10:23:52|21280.82
10:23:53|21279.12
10:23:55|21279.97
10:23:56|21278.2
10:23:57|21280.54
10:23:58|21280.96
10:23:58|21282.61
10:24:01|21278.27
10:24:01|21278.27
10:24:02|21277.39
10:24:03|21277.39
10:24:05|21278.46
10:24:05|21278.47
10:24:07|21279.95
10:24:08|21285.01
10:24:09|21284.98
10:24:09|21284.98
10:24:11|21284.79
10:24:12|21285.03
10:24:13|21288.66
10:24:14|21288.59
10:24:15|21292.19
10:24:15|21288.89
10:24:18|21288.89
10:24:18|21288.89
10:24:19|21293.3
10:24:20|21299.07
10:24:21|21296.26
10:24:22|21296.41
10:24:23|21296.41
10:24:24|21296.9
10:24:25|21299.43
10:24:26|21299.05
10:24:27|21299.44
10:24:28|21299.44
10:24:29|21301.89
10:24:30|21301.45
10:24:31|21297.89
10:24:32|21302.55
10:24:33|21300.48
10:24:34|21303.69
10:24:35|21302.
10:24:36|21302.
10:24:37|21301.63
10:24:38|21301.71
10:24:39|21301.73
10:24:40|21301.64
10:24:41|21297.38
10:24:42|21296.32
10:24:43|21299.38
10:24:44|21295.56
10:24:45|21290.26
10:24:46|21294.47
10:24:47|21294.47
10:24:48|21296.73
10:24:49|21300.2
10:24:50|21300.45
10:24:51|21300.83
10:24:52|21299.33
10:24:53|21299.33
10:24:54|21303.55
10:24:55|21303.55
10:24:56|21300.9
10:24:57|21300.9
10:24:58|21300.9
10:24:59|21298.19
10:25:00|21298.24
10:25:02|21300.9
10:25:03|21299.57
10:25:04|21304.27
10:25:05|21304.31
10:25:06|21302.67
10:25:07|21300.93
10:25:08|21300.93
10:25:10|21299.37
10:25:10|21299.93
10:25:11|21298.3
10:25:12|21298.3
10:25:13|21298.3
10:25:14|21298.3
10:25:16|21298.3
10:25:16|21298.55
10:25:18|21297.07
10:25:19|21297.41
10:25:20|21295.88
10:25:21|21298.14
10:25:22|21295.75
10:25:23|21295.71
10:25:24|21295.71
10:25:25|21295.03
10:25:26|21295.62
10:25:27|21296.92
10:25:28|21296.44
10:25:29|21299.15
10:25:30|21299.18
10:25:32|21299.18
10:25:32|21295.14
10:25:33|21298.33
10:25:35|21298.37
10:25:36|21298.26
10:25:37|21297.57
10:25:38|21297.58
10:25:39|21297.57
10:25:40|21299.18
10:25:41|21296.22
10:25:42|21298.71
10:25:43|21298.71
10:25:44|21299.15
10:25:45|21298.84
10:25:46|21298.84
10:25:47|21298.2
10:25:49|21299.43
10:25:49|21295.78
10:25:50|21295.78
10:25:51|21295.78
10:25:53|21296.7
10:25:54|21298.23
10:25:55|21298.23
10:25:56|21298.23
10:25:57|21297.06
10:25:58|21297.44
10:25:59|21294.64
10:26:00|21294.64
10:26:01|21297.29
10:26:02|21298.95
10:26:03|21298.77
10:26:05|21296.65
10:26:05|21298.39
10:26:06|21294.54
10:26:07|21298.39
10:26:08|21296.62
10:26:09|21293.41
10:26:10|21292.54
10:26:11|21293.8
10:26:12|21295.
10:26:13|21295.47
10:26:14|21293.48
10:26:15|21291.74
10:26:17|21292.92
10:26:17|21293.6
10:26:19|21292.15
10:26:21|21292.15
10:26:22|21292.97
10:26:23|21289.88
10:26:24|21285.11
10:26:25|21289.66
10:26:26|21289.88
10:26:27|21296.48
10:26:28|21292.49
10:26:29|21292.49
10:26:30|21294.17
10:26:31|21298.4
10:26:32|21298.41
10:26:33|21296.
10:26:34|21299.59
10:26:35|21299.59
10:26:36|21299.59
10:26:37|21297.69
10:26:38|21297.7
10:26:39|21299.22
10:26:40|21299.2
10:26:41|21299.2
10:26:42|21299.19
10:26:43|21300.57
10:26:44|21297.7
10:26:45|21300.5
10:26:46|21297.35
10:26:47|21297.23
10:26:48|21297.22
10:26:49|21297.22
10:26:50|21298.54
10:26:51|21297.13
10:26:52|21300.39
10:26:53|21297.8
10:26:54|21297.8
10:26:55|21299.91
10:26:56|21300.26
10:26:57|21297.22
10:26:58|21296.76
10:26:59|21295.49
10:27:00|21295.01
10:27:01|21294.
10:27:02|21293.88
10:27:03|21292.29
10:27:04|21291.65
10:27:05|21292.1
10:27:06|21292.09
10:27:07|21285.68
10:27:08|21288.86
10:27:09|21288.56
10:27:10|21287.26
10:27:11|21286.34
10:27:12|21287.1
10:27:13|21287.1
10:27:14|21287.66
10:27:15|21288.92
10:27:16|21285.
10:27:17|21290.82
10:27:18|21289.02
10:27:19|21289.02
10:27:21|21290.79
10:27:22|21290.79
10:27:23|21289.61
10:27:24|21288.7
10:27:25|21290.83
10:27:26|21290.83
10:27:27|21289.51
10:27:28|21290.23
10:27:29|21290.01
10:27:31|21289.57
10:27:32|21289.56
10:27:32|21288.43
10:27:33|21285.47
10:27:34|21285.47
10:27:35|21285.01
10:27:36|21285.47
10:27:37|21285.47
10:27:39|21285.83
10:27:40|21284.1
10:27:41|21285.75
10:27:43|21282.
10:27:43|21285.
10:27:45|21283.93
10:27:46|21284.75
10:27:47|21282.32
10:27:48|21282.3
10:27:49|21286.43
10:27:50|21284.99
10:27:52|21285.
10:27:52|21284.47
10:27:53|21284.47
10:27:54|21284.3
10:27:55|21285.
10:27:56|21285.
10:27:58|21286.
10:27:58|21285.
10:27:59|21285.98
10:28:00|21286.43
10:28:02|21288.52
10:28:03|21289.51
10:28:05|21289.51
10:28:06|21287.57
10:28:07|21287.56
10:28:08|21287.3
10:28:09|21287.3
10:28:10|21293.67
10:28:11|21291.87
10:28:12|21295.
10:28:12|21296.48
10:28:14|21296.94
10:28:15|21298.94
10:28:15|21296.58
10:28:17|21300.41
10:28:18|21300.79
10:28:19|21296.18
10:28:20|21298.5
10:28:22|21298.5
10:28:22|21298.5
10:28:23|21298.27
10:28:24|21298.09
10:28:25|21300.
10:28:26|21301.1
10:28:28|21299.96
10:28:29|21296.27
10:28:30|21296.27
10:28:31|21296.27
10:28:31|21297.56
10:28:33|21298.38
10:28:33|21305.95
10:28:34|21304.89
10:28:36|21304.
10:28:37|21304.
10:28:38|21304.
10:28:39|21303.07
10:28:40|21304.
10:28:41|21307.51
10:28:42|21305.05
10:28:43|21307.5
10:28:44|21303.3
10:28:45|21307.4
10:28:46|21307.36
10:28:47|21306.67
10:28:48|21304.58
10:28:49|21307.08
10:28:51|21306.67
10:28:51|21314.7
10:28:53|21311.6
10:28:55|21305.37
10:28:56|21306.07
10:28:56|21306.12
10:28:58|21307.74
10:28:59|21309.
10:29:00|21308.9
10:29:01|21307.
10:29:01|21309.
10:29:02|21306.55
10:29:03|21306.55
10:29:05|21309.
10:29:05|21309.97
10:29:07|21309.94
10:29:08|21309.01
10:29:08|21308.77
10:29:10|21306.44
10:29:11|21307.35
10:29:12|21308.97
10:29:13|21308.8
10:29:14|21306.14
10:29:14|21306.53
10:29:16|21310.
10:29:17|21307.04
10:29:18|21309.
10:29:19|21309.33
10:29:20|21309.14
10:29:22|21310.75
10:29:22|21308.89
10:29:24|21309.
10:29:24|21309.
10:29:26|21309.06
10:29:28|21308.7
10:29:28|21308.98
10:29:29|21308.9
10:29:31|21308.95
10:29:32|21308.95
10:29:32|21308.95
10:29:34|21308.17
10:29:35|21306.55
10:29:36|21310.42
10:29:37|21308.97
10:29:37|21308.95
10:29:39|21306.37
10:29:40|21305.59
10:29:41|21304.87
10:29:41|21307.43
10:29:43|21311.5
10:29:43|21310.61
10:29:46|21313.38
10:29:46|21308.97
10:29:47|21308.38
10:29:48|21309.
10:29:49|21310.99
10:29:50|21311.67
10:29:51|21311.67
10:29:52|21310.15
10:29:53|21309.19
10:29:54|21307.45
10:29:55|21306.
10:29:56|21306.11
10:29:57|21305.99
10:29:58|21305.99
10:29:59|21305.99
10:30:00|21305.99
10:30:01|21307.46
10:30:02|21304.1
10:30:03|21305.65
10:30:04|21305.65
10:30:06|21311.99
10:30:07|21309.32
10:30:07|21307.38
10:30:09|21308.57
10:30:09|21308.16
10:30:11|21308.16
10:30:12|21309.32
10:30:12|21309.06
10:30:14|21310.58
10:30:15|21311.
10:30:15|21309.38
10:30:16|21310.
10:30:18|21309.4
10:30:19|21310.99
10:30:20|21309.6
10:30:22|21313.48
10:30:22|21315.
10:30:23|21314.97
10:30:25|21312.51
10:30:26|21312.51
10:30:26|21312.49
10:30:28|21312.51
10:30:29|21315.
10:30:29|21312.87
10:30:31|21311.19
10:30:32|21312.07
10:30:33|21312.07
10:30:35|21314.98
10:30:36|21315.98
10:30:37|21314.94
10:30:38|21309.38
10:30:39|21310.23
10:30:40|21311.4
10:30:41|21309.95
10:30:43|21313.51
10:30:44|21313.47
10:30:46|21311.45
10:30:46|21310.9
10:30:47|21310.9
10:30:48|21310.9
10:30:49|21310.9
10:30:50|21311.86
10:30:51|21312.56
10:30:52|21312.56
10:30:53|21315.56
10:30:54|21312.53
10:30:56|21312.59
10:30:57|21312.59
10:30:59|21312.71
10:30:59|21312.71
10:31:00|21312.6
10:31:01|21319.83
10:31:02|21318.95
10:31:03|21316.73
10:31:04|21320.
10:31:05|21317.46
10:31:06|21320.
10:31:07|21317.68
10:31:08|21318.53
10:31:09|21319.99
10:31:10|21314.29
10:31:11|21312.26
10:31:12|21313.27
10:31:13|21313.29
10:31:14|21314.51
10:31:15|21311.62
10:31:16|21312.87
10:31:17|21311.56
10:31:18|21314.44
10:31:19|21314.49
10:31:20|21313.
10:31:21|21313.
10:31:23|21313.8
10:31:23|21312.73
10:31:25|21313.78
10:31:26|21313.82
10:31:27|21314.52
10:31:29|21306.94
10:31:30|21308.34
10:31:31|21307.62
10:31:32|21303.71
10:31:33|21302.06
10:31:34|21302.06
10:31:34|21303.32
10:31:36|21300.3
10:31:37|21303.21
10:31:38|21303.21
10:31:39|21302.91
10:31:40|21300.64
10:31:41|21300.64
10:31:43|21303.31
10:31:43|21304.61
10:31:44|21304.61
10:31:45|21304.61
10:31:46|21304.61
10:31:47|21304.61
10:31:48|21304.61
10:31:49|21304.61
10:31:50|21304.61
10:31:52|21301.85
10:31:52|21301.85
10:31:54|21304.41
10:31:54|21310.54
10:31:56|21310.54
10:31:57|21306.65
10:31:58|21305.13
10:31:59|21306.74
10:32:00|21308.64
10:32:01|21307.3
10:32:01|21310.25
10:32:03|21313.08
10:32:04|21311.72
10:32:04|21307.5
10:32:06|21310.13
10:32:07|21308.19
10:32:08|21309.2
10:32:09|21303.41
10:32:09|21303.41
10:32:11|21304.46
10:32:11|21304.82
10:32:13|21304.46
10:32:14|21300.37
10:32:15|21300.37
10:32:15|21303.54
10:32:16|21301.15
10:32:18|21301.15
10:32:19|21303.5
10:32:19|21300.3
10:32:21|21300.03
10:32:21|21298.51
10:32:22|21301.96
10:32:24|21304.27
10:32:24|21302.37
10:32:25|21302.46
10:32:27|21303.86
10:32:27|21302.75
10:32:28|21291.98
10:32:30|21293.48
10:32:31|21295.81
10:32:32|21296.47
10:32:33|21296.47
10:32:34|21296.47
10:32:34|21295.04
10:32:36|21295.04
10:32:37|21296.43
10:32:38|21297.15
10:32:38|21296.5
10:32:39|21295.34
10:32:41|21297.71
10:32:42|21295.81
10:32:44|21295.41
10:32:45|21296.92
10:32:46|21297.72
10:32:47|21297.72
10:32:48|21296.52
10:32:48|21296.52
10:32:49|21297.25
10:32:51|21298.99
10:32:53|21296.87
10:32:54|21297.55
10:32:55|21295.89
10:32:56|21297.05
10:32:57|21297.6
10:32:58|21297.6
10:32:59|21296.64
10:33:00|21298.99
10:33:01|21298.99
10:33:02|21295.
10:33:03|21294.02
10:33:04|21294.42
10:33:05|21291.07
10:33:06|21293.93
10:33:07|21290.84
10:33:08|21293.92
10:33:09|21293.98
10:33:10|21293.5
10:33:11|21295.
10:33:12|21294.
10:33:13|21293.49
10:33:14|21294.39
10:33:15|21294.38
10:33:16|21292.07
10:33:17|21294.99
10:33:18|21294.42
10:33:19|21294.42
10:33:20|21293.82
10:33:21|21294.41
10:33:22|21295.
10:33:23|21295.
10:33:24|21295.
10:33:25|21293.83
10:33:27|21292.6
10:33:27|21290.32
10:33:29|21290.7
10:33:29|21293.26
10:33:32|21294.62
10:33:32|21295.
10:33:33|21294.08
10:33:34|21294.5
10:33:35|21294.6
10:33:36|21294.96
10:33:37|21294.96
10:33:38|21292.79
10:33:39|21292.79
10:33:40|21293.6
10:33:41|21293.86
10:33:42|21293.93
10:33:43|21293.26
10:33:44|21293.87
10:33:45|21293.86
10:33:46|21294.43
10:33:47|21294.03
10:33:48|21294.03
10:33:49|21294.84
10:33:50|21294.71
10:33:51|21294.99
10:33:52|21294.05
10:33:53|21291.83
10:33:54|21292.28
10:33:56|21292.28
10:33:57|21292.28
10:33:58|21293.36
10:33:58|21293.36
10:34:00|21291.57
10:34:00|21290.2
10:34:02|21292.11
10:34:03|21292.11
10:34:04|21286.94
10:34:06|21288.75
10:34:06|21288.09
10:34:07|21288.54
10:34:08|21289.27
10:34:09|21289.63
10:34:10|21287.76
10:34:11|21291.16
10:34:12|21298.46
10:34:13|21298.38
10:34:14|21295.76
10:34:15|21295.76
10:34:16|21296.29
10:34:17|21298.35
10:34:18|21295.
10:34:19|21295.
10:34:20|21295.
10:34:21|21295.
10:34:22|21294.99
10:34:23|21295.
10:34:24|21295.
10:34:25|21295.
10:34:27|21295.
10:34:27|21293.14
10:34:28|21295.
10:34:29|21294.85
10:34:30|21295.
10:34:32|21295.
10:34:33|21293.7
10:34:33|21295.
10:34:36|21295.
10:34:37|21295.
10:34:38|21295.
10:34:38|21295.
10:34:40|21293.47
10:34:41|21294.25
10:34:41|21295.
10:34:43|21289.16
10:34:44|21291.71
10:34:45|21292.1
10:34:46|21292.1
10:34:46|21294.06
10:34:48|21292.26
10:34:49|21292.26
10:34:50|21292.26
10:34:52|21291.64
10:34:52|21291.64
10:34:53|21293.65
10:34:54|21293.08
10:34:56|21291.05
10:34:56|21293.19
10:34:58|21293.62
10:34:59|21293.55
10:34:59|21294.67
10:35:01|21293.35
10:35:02|21293.93
10:35:03|21293.87
10:35:04|21293.95
10:35:05|21294.57
10:35:05|21293.91
10:35:07|21293.8
10:35:08|21294.39
10:35:09|21292.42
10:35:10|21291.88
10:35:11|21285.14
10:35:12|21288.48
10:35:13|21289.68
10:35:14|21300.
10:35:15|21296.34
10:35:16|21296.6
10:35:17|21295.25
10:35:18|21298.25
10:35:19|21290.48
10:35:20|21288.49
10:35:21|21289.45
10:35:22|21290.
10:35:23|21287.89
10:35:24|21290.36
10:35:25|21291.48
10:35:26|21290.47
10:35:27|21291.85
10:35:29|21288.45
10:35:30|21289.27
10:35:32|21290.23
10:35:32|21290.47
10:35:34|21290.24
10:35:35|21289.71
10:35:36|21288.72
10:35:37|21290.31
10:35:38|21290.31
10:35:40|21292.13
10:35:41|21292.69
10:35:41|21289.33
10:35:42|21289.28
10:35:44|21289.28
10:35:44|21292.84
10:35:46|21294.93
10:35:46|21294.92
10:35:47|21294.92
10:35:48|21293.52
10:35:49|21293.52
10:35:51|21293.97
10:35:52|21293.79
10:35:53|21294.8
10:35:54|21293.03
10:35:55|21293.06
10:35:56|21293.06
10:35:57|21294.47
10:35:58|21296.11
10:35:59|21296.49
10:36:01|21296.49
10:36:01|21297.8
10:36:02|21294.55
10:36:03|21298.07
10:36:04|21296.64
10:36:05|21298.08
10:36:06|21298.08
10:36:08|21304.
10:36:09|21303.99
10:36:10|21306.65
10:36:11|21304.07
10:36:12|21303.56
10:36:14|21306.15
10:36:15|21307.52
10:36:16|21307.8
10:36:18|21308.28
10:36:18|21305.01
10:36:19|21305.01
10:36:21|21305.19
10:36:22|21305.52
10:36:23|21305.77
10:36:24|21307.9
10:36:25|21306.18
10:36:26|21305.96
10:36:27|21304.4
10:36:29|21304.95
10:36:29|21304.95
10:36:30|21304.89
10:36:31|21304.89
10:36:32|21303.47
10:36:33|21305.22
10:36:34|21305.22
10:36:35|21304.53
10:36:36|21304.77
10:36:37|21304.76
10:36:39|21305.03
10:36:40|21303.42
10:36:41|21303.13
10:36:41|21305.56
10:36:43|21304.39
10:36:44|21305.58
10:36:45|21306.36
10:36:47|21307.18
10:36:47|21306.49
10:36:49|21304.06
10:36:49|21302.86
10:36:51|21303.63
10:36:52|21303.63
10:36:53|21303.64
10:36:54|21303.64
10:36:55|21304.63
10:36:56|21302.6
10:36:57|21305.09
10:36:58|21301.79
10:36:59|21304.29
10:37:01|21304.63
10:37:01|21304.81
10:37:02|21304.68
10:37:03|21303.95
10:37:04|21304.89
10:37:05|21304.89
10:37:06|21301.79
10:37:07|21305.14
10:37:08|21305.08
10:37:09|21309.99
10:37:10|21309.88
10:37:11|21309.99
10:37:12|21310.14
10:37:13|21309.43
10:37:14|21308.79
10:37:15|21310.13
10:37:16|21310.94
10:37:18|21310.76
10:37:18|21311.11
10:37:19|21310.13
10:37:21|21311.11
10:37:22|21311.38
10:37:23|21311.63
10:37:24|21307.04
10:37:25|21308.37
10:37:27|21308.69
10:37:28|21306.11
10:37:29|21302.
10:37:31|21298.82
10:37:32|21298.82
10:37:33|21298.82
10:37:34|21298.82
10:37:34|21298.82
10:37:36|21299.77
10:37:36|21301.77
10:37:37|21301.77
10:37:38|21299.55
10:37:39|21301.76
10:37:40|21302.8
10:37:42|21302.8
10:37:42|21302.8
10:37:44|21302.8
10:37:44|21302.8
10:37:46|21298.82
10:37:47|21300.92
10:37:48|21302.8
10:37:49|21303.37
10:37:50|21305.52
10:37:51|21306.89
10:37:52|21306.89
10:37:53|21305.09
10:37:55|21306.74
10:37:56|21305.41
10:37:57|21304.51
10:37:58|21302.71
10:37:59|21302.1
10:38:00|21302.1
10:38:01|21301.01
10:38:02|21302.86
10:38:03|21302.86
10:38:05|21304.16
10:38:06|21304.17
10:38:06|21303.31
10:38:08|21304.82
10:38:08|21305.72
10:38:10|21307.11
10:38:11|21307.72
10:38:11|21310.
10:38:12|21310.08
10:38:13|21309.53
10:38:14|21308.65
10:38:15|21312.09
10:38:16|21312.54
10:38:18|21310.06
10:38:18|21309.33
10:38:20|21312.24
10:38:21|21312.34
10:38:21|21311.19
10:38:22|21312.62
10:38:24|21314.5
10:38:25|21314.24
10:38:25|21314.24
10:38:26|21313.69
10:38:28|21312.5
10:38:29|21313.4
10:38:30|21314.71
10:38:32|21313.03
10:38:33|21312.23
10:38:33|21312.67
10:38:34|21314.11
10:38:36|21315.78
10:38:37|21315.78
10:38:38|21314.9
10:38:39|21314.16
10:38:40|21314.5
10:38:41|21315.29
10:38:42|21315.3
10:38:43|21318.84
10:38:44|21321.12
10:38:45|21323.82
10:38:46|21324.87
10:38:47|21325.54
10:38:48|21324.99
10:38:49|21350.65
10:38:51|21347.04
10:38:51|21332.89
10:38:53|21331.08
10:38:53|21326.01
10:38:54|21329.54
10:38:55|21326.91
10:38:57|21329.46
10:38:58|21323.46
10:38:58|21322.6
10:39:00|21326.66
10:39:00|21330.32
10:39:01|21332.79
10:39:02|21323.5
10:39:04|21324.85
10:39:05|21329.55
10:39:06|21336.58
10:39:07|21347.12
10:39:08|21343.51
10:39:09|21340.48
10:39:11|21342.38
10:39:11|21347.21
10:39:12|21348.81
10:39:13|21344.44
10:39:14|21341.
10:39:15|21336.66
10:39:16|21338.67
10:39:17|21337.72
10:39:18|21336.72
10:39:19|21337.9
10:39:20|21343.
10:39:22|21337.21
10:39:22|21339.15
10:39:23|21338.99
10:39:24|21344.13
10:39:25|21346.05
10:39:26|21344.75
10:39:27|21351.34
10:39:28|21349.49
10:39:29|21352.45
10:39:30|21350.47
10:39:31|21348.5
10:39:33|21352.54
10:39:34|21352.29
10:39:35|21348.92
10:39:35|21350.42
10:39:38|21342.86
10:39:39|21339.87
10:39:41|21337.87
10:39:41|21341.14
10:39:42|21343.86
10:39:43|21337.75
10:39:44|21336.45
10:39:45|21336.22
10:39:46|21336.52
10:39:47|21336.72
10:39:49|21336.72
10:39:49|21340.89
10:39:50|21336.89
10:39:51|21339.77
10:39:52|21337.61
10:39:54|21337.16
10:39:55|21339.85
10:39:56|21337.1
10:39:56|21336.56
10:39:58|21339.04
10:39:59|21339.4
10:40:00|21339.3
10:40:01|21334.16
10:40:01|21332.01
10:40:03|21333.76
10:40:03|21333.07
10:40:06|21332.59
10:40:06|21331.66
10:40:07|21331.55
10:40:08|21328.67
10:40:10|21331.9
10:40:11|21332.86
10:40:12|21332.86
10:40:13|21333.75
10:40:14|21330.51
10:40:15|21333.43
10:40:16|21340.88
10:40:17|21339.99
10:40:18|21339.17
10:40:19|21339.1
10:40:21|21338.04
10:40:22|21340.
10:40:22|21338.19
10:40:24|21338.6
10:40:25|21338.6
10:40:26|21338.53
10:40:27|21339.42
10:40:28|21339.42
10:40:29|21338.16
10:40:30|21339.41
10:40:31|21339.41
10:40:33|21337.96
10:40:34|21340.
10:40:35|21338.72
10:40:36|21340.89
10:40:36|21340.89
10:40:38|21336.6
10:40:39|21339.89
10:40:40|21339.89
10:40:41|21339.87
10:40:42|21338.37
10:40:43|21337.76
10:40:44|21337.75
10:40:46|21338.43
10:40:46|21338.43
10:40:47|21338.55
10:40:49|21338.55
10:40:49|21336.68
10:40:50|21336.68
10:40:52|21335.41
10:40:54|21337.93
10:40:55|21336.78
10:40:55|21333.29
10:40:56|21333.29
10:40:58|21334.43
10:40:59|21337.73
10:41:00|21337.89
10:41:02|21336.81
10:41:02|21336.53
10:41:03|21334.07
10:41:04|21334.12
10:41:05|21332.29
10:41:06|21335.09
10:41:08|21333.16
10:41:09|21335.95
10:41:10|21333.29
10:41:10|21331.93
10:41:11|21331.19
10:41:12|21333.22
10:41:13|21334.2
10:41:14|21331.94
10:41:15|21333.46
10:41:16|21332.54
10:41:17|21333.06
10:41:19|21332.29
10:41:19|21329.38
10:41:20|21328.92
10:41:22|21331.22
10:41:22|21327.09
10:41:24|21329.27
10:41:25|21329.27
10:41:25|21328.14
10:41:27|21328.06
10:41:28|21328.24
10:41:29|21339.
10:41:29|21335.47
10:41:31|21335.47
10:41:32|21336.94
10:41:32|21333.41
10:41:33|21336.19
10:41:35|21336.53
10:41:36|21336.27
10:41:37|21336.63
10:41:38|21336.64
10:41:40|21336.64
10:41:40|21334.15
10:41:41|21335.95
10:41:43|21336.51
10:41:44|21336.32
10:41:44|21336.81
10:41:45|21333.52
10:41:47|21335.12
10:41:47|21335.12
10:41:48|21332.2
10:41:50|21327.39
10:41:50|21328.88
10:41:51|21333.27
10:41:52|21333.27
10:41:54|21333.27
10:41:54|21330.62
10:41:55|21333.36
10:41:56|21333.28
10:41:57|21333.03
10:41:58|21330.49
10:41:59|21329.38
10:42:00|21328.69
10:42:01|21327.66
10:42:03|21329.78
10:42:04|21328.28
10:42:05|21328.28
10:42:06|21328.28
10:42:07|21330.15
10:42:08|21330.49
10:42:09|21329.58
10:42:10|21327.69
10:42:11|21330.66
10:42:12|21328.63
10:42:13|21329.67
10:42:14|21330.97
10:42:15|21327.69
10:42:16|21328.92
10:42:17|21333.8
10:42:18|21337.52
10:42:19|21333.9
10:42:20|21333.55
10:42:22|21334.86
10:42:24|21335.33
10:42:24|21337.89
10:42:25|21340.89
10:42:26|21340.89
10:42:27|21339.08
10:42:28|21340.89
10:42:29|21339.59
10:42:30|21341.6
10:42:31|21341.85
10:42:32|21341.85
10:42:33|21339.47
10:42:35|21341.2
10:42:36|21341.2
10:42:36|21342.67
10:42:38|21340.54
10:42:39|21341.61
10:42:41|21337.94
10:42:41|21340.89
10:42:42|21341.41
10:42:43|21341.26
10:42:44|21342.23
10:42:45|21341.82
10:42:46|21341.77
10:42:47|21341.77
10:42:48|21339.67
10:42:49|21340.72
10:42:50|21339.68
10:42:51|21340.72
10:42:52|21340.58
10:42:53|21340.58
10:42:54|21337.68
10:42:55|21337.68
10:42:56|21337.74
10:42:57|21340.39
10:42:58|21337.67
10:42:59|21337.67
10:43:00|21339.63
10:43:01|21340.01
10:43:02|21341.77
10:43:04|21343.4
10:43:05|21343.4
10:43:06|21343.4
10:43:07|21347.
10:43:08|21344.21
10:43:09|21344.27
10:43:10|21346.39
10:43:12|21344.15
10:43:12|21341.77
10:43:14|21343.23
10:43:14|21338.74
10:43:15|21338.11
10:43:16|21339.64
10:43:17|21341.26
10:43:18|21339.46
10:43:20|21339.64
10:43:21|21339.64
10:43:22|21339.53
10:43:23|21339.53
10:43:24|21340.66
10:43:25|21340.92
10:43:26|21340.92
10:43:27|21338.74
10:43:28|21338.74
10:43:29|21339.78
10:43:30|21339.78
10:43:31|21340.64
10:43:32|21338.13
10:43:33|21338.13
10:43:34|21337.96
10:43:35|21337.96
10:43:36|21338.82
10:43:38|21339.69
10:43:38|21339.45
10:43:39|21338.47
10:43:41|21342.59
10:43:42|21339.6
10:43:43|21339.25
10:43:43|21339.41
10:43:45|21339.12
10:43:45|21343.78
10:43:47|21343.78
10:43:48|21339.62
10:43:49|21336.98
10:43:50|21337.11
10:43:52|21334.06
10:43:53|21334.87
10:43:54|21337.05
10:43:55|21336.85
10:43:56|21334.07
10:43:57|21330.49
10:43:58|21332.77
10:44:00|21330.04
10:44:00|21329.99
10:44:01|21331.01
10:44:02|21331.
10:44:03|21332.49
10:44:05|21332.49
10:44:05|21333.24
10:44:06|21333.24
10:44:08|21332.44
10:44:09|21337.6
10:44:11|21334.73
10:44:11|21334.73
10:44:12|21335.93
10:44:13|21335.93
10:44:14|21336.89
10:44:15|21333.74
10:44:16|21344.31
10:44:17|21347.36
10:44:18|21347.67
10:44:19|21346.22
10:44:20|21345.66
10:44:21|21344.53
10:44:22|21344.53
10:44:23|21346.52
10:44:24|21344.98
10:44:25|21346.55
10:44:26|21347.63
10:44:27|21344.88
10:44:28|21347.
10:44:29|21345.95
10:44:30|21346.96
10:44:31|21347.16
10:44:32|21344.99
10:44:33|21343.85
10:44:34|21345.12
10:44:36|21345.12
10:44:38|21346.54
10:44:38|21342.43
10:44:39|21344.21
10:44:40|21344.32
10:44:42|21343.06
10:44:43|21344.43
10:44:45|21345.51
10:44:45|21345.51
10:44:46|21345.51
10:44:48|21345.51
10:44:48|21344.47
10:44:49|21346.76
10:44:51|21346.13
10:44:51|21347.
10:44:53|21345.48
10:44:54|21344.03
10:44:55|21344.02
10:44:56|21344.02
10:44:57|21344.71
10:44:58|21345.94
10:44:59|21345.25
10:45:00|21344.28
10:45:01|21343.84
10:45:02|21343.83
10:45:03|21343.86
10:45:04|21343.86
10:45:05|21348.32
10:45:06|21348.32
10:45:07|21343.53
10:45:08|21343.46
10:45:09|21345.51
10:45:10|21346.17
10:45:11|21346.59
10:45:12|21344.3
10:45:13|21344.3
10:45:14|21344.3
10:45:15|21343.81
10:45:16|21343.27
10:45:18|21345.28
10:45:19|21345.89
10:45:19|21345.91
10:45:21|21345.91
10:45:22|21345.91
10:45:23|21346.36
10:45:24|21345.75
10:45:25|21343.81
10:45:26|21343.81
10:45:26|21346.48
10:45:28|21343.79
10:45:28|21343.87
10:45:29|21344.55
10:45:31|21344.79
10:45:31|21345.93
10:45:33|21345.99
10:45:34|21343.78
10:45:35|21343.78
10:45:36|21343.27
10:45:36|21345.2
10:45:39|21345.2
10:45:39|21345.2
10:45:40|21345.36
10:45:42|21345.36
10:45:43|21345.2
10:45:44|21343.93
10:45:44|21344.4
10:45:46|21341.78
10:45:46|21345.28
10:45:48|21344.84
10:45:49|21342.65
10:45:49|21345.36
10:45:51|21343.88
10:45:51|21343.88
10:45:53|21343.88
10:45:55|21346.27
10:45:56|21346.27
10:45:56|21346.27
10:45:58|21347.95
10:45:59|21349.36
10:45:59|21349.26
10:46:00|21347.3
10:46:02|21345.68
10:46:04|21348.56
10:46:05|21345.77
10:46:05|21345.77
10:46:07|21347.44
10:46:07|21345.86
10:46:09|21345.87
10:46:10|21347.59
10:46:11|21347.8
10:46:12|21348.16
10:46:13|21345.69
10:46:14|21348.89
10:46:15|21347.04
10:46:16|21345.72
10:46:17|21348.76
10:46:18|21343.09
10:46:20|21341.89
10:46:20|21344.16
10:46:21|21338.2
10:46:22|21340.07
10:46:23|21340.07
10:46:24|21338.19
10:46:25|21338.19
10:46:26|21338.27
10:46:27|21340.06
10:46:28|21345.87
10:46:29|21343.93
10:46:30|21343.87
10:46:31|21345.87
10:46:32|21345.87
10:46:33|21346.13
10:46:34|21345.87
10:46:35|21346.62
10:46:36|21346.62
10:46:38|21347.66
10:46:40|21346.03
10:46:40|21346.01
10:46:41|21346.24
10:46:42|21346.24
10:46:43|21346.24
10:46:44|21346.44
10:46:45|21344.6
10:46:46|21341.06
10:46:47|21342.98
10:46:48|21342.98
10:46:49|21342.07
10:46:50|21341.76
10:46:51|21341.76
10:46:52|21340.92
10:46:53|21339.17
10:46:54|21342.21
10:46:55|21345.53
10:46:56|21346.44
10:46:57|21343.45
10:46:58|21344.94
10:47:00|21347.47
10:47:01|21345.92
10:47:01|21345.92
10:47:02|21347.34
10:47:04|21347.34
10:47:05|21347.34
10:47:06|21347.34
10:47:06|21346.38
10:47:08|21345.21
10:47:09|21344.24
10:47:09|21346.99
10:47:10|21346.99
10:47:12|21346.99
10:47:12|21345.54
10:47:14|21343.57
10:47:15|21343.56
10:47:17|21345.13
10:47:18|21346.66
10:47:19|21342.97
10:47:20|21342.97
10:47:21|21345.84
10:47:22|21345.48
10:47:24|21343.68
10:47:24|21343.68
10:47:26|21334.19
10:47:27|21337.43
10:47:27|21336.44
10:47:28|21334.78
10:47:29|21333.6
10:47:31|21336.76
10:47:32|21337.81
10:47:33|21334.28
10:47:34|21334.43
10:47:35|21333.94
10:47:36|21335.9
10:47:37|21333.62
10:47:38|21333.12
10:47:40|21333.76
10:47:40|21337.16
10:47:41|21336.01
10:47:42|21336.01
10:47:44|21336.01
10:47:44|21335.23
10:47:45|21334.87
10:47:46|21334.87
10:47:47|21336.71
10:47:49|21338.
10:47:49|21338.
10:47:50|21338.
10:47:52|21334.26
10:47:52|21335.21
10:47:53|21336.25
10:47:54|21336.25
10:47:55|21336.3
10:47:57|21334.37
10:47:57|21334.37
10:47:59|21335.51
10:47:59|21336.53
10:48:00|21336.65
10:48:01|21337.28
10:48:02|21335.53
10:48:03|21335.53
10:48:05|21337.36
10:48:05|21336.79
10:48:06|21336.79
10:48:07|21335.72
10:48:09|21332.03
10:48:10|21337.74
10:48:10|21338.75
10:48:12|21338.75
10:48:12|21338.23
10:48:13|21338.23
10:48:14|21339.09
10:48:15|21339.41
10:48:16|21339.41
10:48:17|21339.38
10:48:18|21339.38
10:48:19|21338.75
10:48:20|21339.42
10:48:22|21339.5
10:48:22|21339.92
10:48:23|21339.92
10:48:24|21340.89
10:48:26|21340.06
10:48:26|21339.63
10:48:27|21342.02
10:48:28|21342.02
10:48:30|21342.02
10:48:30|21340.06
10:48:31|21340.3
10:48:32|21338.76
10:48:34|21338.5
10:48:35|21338.5
10:48:36|21340.01
10:48:37|21341.53
10:48:38|21341.53
10:48:39|21339.99
10:48:40|21344.02
10:48:41|21346.83
10:48:42|21343.61
10:48:43|21347.33
10:48:44|21345.18
10:48:45|21345.18
10:48:46|21349.75
10:48:47|21347.77
10:48:48|21347.77
10:48:49|21348.91
10:48:50|21347.76
10:48:51|21347.76
10:48:52|21347.77
10:48:53|21347.77
10:48:54|21347.77
10:48:55|21347.87
10:48:56|21350.
10:48:57|21350.
10:48:58|21346.84
10:48:59|21348.68
10:49:00|21347.58
10:49:01|21348.58
10:49:03|21346.54
10:49:04|21348.24
10:49:04|21347.
10:49:05|21346.39
10:49:07|21346.39
10:49:08|21344.05
10:49:09|21344.05
10:49:10|21347.33
10:49:11|21346.13
10:49:12|21346.09
10:49:12|21346.09
10:49:13|21346.22
10:49:15|21346.22
10:49:16|21345.26
10:49:17|21345.26
10:49:18|21343.72
10:49:19|21347.07
10:49:20|21347.07
10:49:22|21345.26
10:49:23|21345.26
10:49:24|21348.26
10:49:24|21348.26
10:49:25|21348.26
10:49:26|21348.83
10:49:27|21347.35
10:49:29|21345.27
10:49:29|21345.27
10:49:31|21346.16
10:49:31|21345.38
10:49:33|21347.17
10:49:34|21347.27
10:49:35|21346.66
10:49:36|21347.3
10:49:37|21345.
10:49:38|21345.16
10:49:39|21347.3
10:49:40|21347.3
10:49:41|21348.44
10:49:43|21346.21
10:49:43|21346.16
10:49:44|21346.26
10:49:45|21347.14
10:49:46|21348.43
10:49:48|21347.93
10:49:48|21347.92
10:49:50|21350.09
10:49:51|21348.73
10:49:52|21347.55
10:49:52|21348.2
10:49:53|21343.81
10:49:54|21343.3
10:49:56|21341.92
10:49:56|21341.92
10:49:57|21341.19
10:49:59|21341.15
10:49:59|21343.28
10:50:01|21344.68
10:50:02|21344.68
10:50:03|21345.69
10:50:04|21347.84
10:50:05|21348.24
10:50:06|21347.84
10:50:07|21348.26
10:50:08|21348.26
10:50:09|21348.26
10:50:10|21345.
10:50:11|21345.
10:50:12|21344.54
10:50:13|21346.54
10:50:14|21344.34
10:50:15|21344.28
10:50:16|21344.34
10:50:17|21342.45
10:50:18|21340.26
10:50:19|21341.31
10:50:21|21341.87
10:50:21|21341.87
10:50:22|21342.38
10:50:23|21341.2
10:50:25|21343.
10:50:26|21343.91
10:50:26|21341.32
10:50:28|21342.86
10:50:29|21343.49
10:50:30|21341.78
10:50:31|21341.78
10:50:32|21341.78
10:50:33|21341.78
10:50:34|21340.22
10:50:35|21339.7
10:50:36|21342.1
10:50:38|21342.4
10:50:38|21342.4
10:50:39|21342.4
10:50:40|21342.16
10:50:42|21342.12
10:50:44|21341.39
10:50:44|21341.92
10:50:45|21340.29
10:50:47|21342.84
10:50:48|21343.77
10:50:49|21343.34
10:50:50|21342.8
10:50:51|21342.24
10:50:51|21343.34
10:50:53|21345.23
10:50:54|21345.23
10:50:55|21345.23
10:50:56|21343.8
10:50:56|21349.99
10:50:58|21352.27
10:50:58|21352.05
10:51:00|21351.26
10:51:01|21350.86
10:51:02|21349.39
10:51:03|21351.55
10:51:04|21349.51
10:51:05|21347.73
10:51:07|21351.14
10:51:08|21351.14
10:51:09|21348.42
10:51:10|21348.42
10:51:11|21348.42
10:51:12|21348.42
10:51:13|21350.19
10:51:14|21350.19
10:51:15|21348.24
10:51:16|21348.24
10:51:17|21349.04
10:51:18|21351.56
10:51:19|21351.56
10:51:20|21349.06
10:51:21|21351.13
10:51:22|21351.13
10:51:23|21349.84
10:51:24|21349.84
10:51:25|21349.84
10:51:26|21350.61
10:51:28|21351.87
10:51:29|21351.21
10:51:30|21350.23
10:51:31|21350.23
10:51:32|21351.24
10:51:33|21350.54
10:51:34|21351.12
10:51:35|21351.12
10:51:36|21348.99
10:51:37|21347.75
10:51:38|21348.59
10:51:39|21348.59
10:51:40|21347.45
10:51:41|21349.18
10:51:42|21348.03
10:51:43|21346.78
10:51:44|21347.45
10:51:45|21347.19
10:51:46|21347.19
10:51:48|21349.59
10:51:49|21346.84
10:51:50|21346.84
10:51:51|21346.77
10:51:53|21348.45
10:51:54|21345.79
10:51:55|21343.85
10:51:56|21345.3
10:51:57|21340.73
10:51:58|21340.76
10:51:59|21341.05
10:52:00|21340.76
10:52:01|21342.69
10:52:02|21340.9
10:52:03|21342.
10:52:04|21340.51
10:52:05|21340.51
10:52:06|21342.78
10:52:07|21342.78
10:52:08|21340.33
10:52:09|21340.52
10:52:10|21340.61
10:52:11|21340.4
10:52:12|21340.4
10:52:13|21339.87
10:52:14|21339.87
10:52:15|21339.92
10:52:16|21339.92
10:52:17|21339.75
10:52:18|21339.96
10:52:19|21339.92
10:52:20|21339.34
10:52:21|21339.34
10:52:22|21339.34
10:52:23|21344.62
10:52:24|21341.55
10:52:25|21341.55
10:52:26|21341.55
10:52:27|21344.79
10:52:28|21344.72
10:52:30|21344.72
10:52:30|21344.72
10:52:31|21344.72
10:52:32|21344.33
10:52:33|21344.33
10:52:34|21344.06
10:52:36|21344.36
10:52:36|21345.
10:52:38|21344.58
10:52:39|21344.58
10:52:39|21345.
10:52:41|21345.76
10:52:41|21344.58
10:52:42|21341.56
10:52:43|21342.33
10:52:44|21342.43
10:52:46|21342.43
10:52:47|21341.53
10:52:47|21341.77
10:52:48|21343.9
10:52:49|21346.64
10:52:51|21346.64
10:52:52|21346.16
10:52:54|21345.87
10:52:55|21345.87
10:52:57|21343.29
10:52:57|21346.65
10:52:58|21346.65
10:52:59|21347.18
10:53:00|21347.18
10:53:02|21344.7
10:53:02|21347.71
10:53:04|21351.58
10:53:05|21348.43
10:53:06|21347.22
10:53:07|21348.87
10:53:08|21347.47
10:53:09|21343.9
10:53:10|21343.9
10:53:11|21343.81
10:53:12|21343.9
10:53:14|21343.9
10:53:15|21346.9
10:53:17|21350.41
10:53:18|21350.1
10:53:18|21346.91
10:53:20|21349.52
10:53:21|21349.52
10:53:21|21347.25
10:53:22|21348.84
10:53:23|21344.39
10:53:24|21349.43
10:53:25|21356.69
10:53:26|21355.53
10:53:27|21347.75
10:53:29|21348.44
10:53:29|21350.38
10:53:30|21349.43
10:53:31|21350.59
10:53:32|21352.05
10:53:34|21351.29
10:53:34|21351.29
10:53:35|21353.11
10:53:36|21352.36
10:53:37|21351.43
10:53:39|21353.62
10:53:39|21353.
10:53:40|21353.
10:53:42|21353.
10:53:43|21352.13
10:53:44|21349.61
10:53:46|21349.43
10:53:46|21349.43
10:53:47|21349.43
10:53:48|21353.
10:53:49|21353.74
10:53:50|21353.95
10:53:51|21353.
10:53:52|21353.47
10:53:53|21354.89
10:53:54|21353.35
10:53:55|21344.01
10:53:56|21338.2
10:53:57|21341.62
10:53:58|21343.03
10:53:59|21343.03
10:54:00|21340.81
10:54:01|21343.17
10:54:03|21341.98
10:54:05|21344.69
10:54:05|21344.48
10:54:06|21344.48
10:54:08|21344.69
10:54:09|21343.
10:54:10|21344.22
10:54:11|21342.68
10:54:12|21344.18
10:54:13|21344.18
10:54:14|21344.18
10:54:15|21344.94
10:54:16|21345.11
10:54:18|21343.56
10:54:18|21344.9
10:54:20|21345.11
10:54:20|21345.11
10:54:21|21344.06
10:54:22|21344.84
10:54:23|21344.97
10:54:24|21345.
10:54:26|21345.
10:54:27|21345.
10:54:27|21345.55
10:54:29|21345.49
10:54:30|21349.06
10:54:32|21347.
10:54:33|21347.
10:54:34|21348.49
10:54:34|21347.4
10:54:36|21347.59
10:54:37|21347.67
10:54:38|21347.67
10:54:39|21347.67
10:54:41|21344.88
10:54:41|21347.4
10:54:42|21347.63
10:54:44|21347.06
10:54:44|21347.06
10:54:46|21349.
10:54:48|21348.08
10:54:49|21348.08
10:54:50|21348.08
10:54:51|21349.65
10:54:52|21348.16
10:54:53|21349.51
10:54:54|21346.95
10:54:55|21348.81
10:54:56|21347.06
10:54:57|21349.19
10:54:58|21349.3
10:54:59|21348.44
10:55:00|21351.11
10:55:01|21349.67
10:55:02|21348.47
10:55:03|21348.47
10:55:04|21348.79
10:55:05|21348.79
10:55:06|21348.65
10:55:08|21348.65
10:55:09|21349.89
10:55:10|21349.74
10:55:11|21351.26
10:55:12|21349.82
10:55:13|21347.65
10:55:15|21349.01
10:55:15|21346.37
10:55:17|21345.88
10:55:17|21345.88
10:55:18|21345.88
10:55:19|21346.23
10:55:20|21347.56
10:55:22|21345.87
10:55:22|21346.76
10:55:24|21346.76
10:55:24|21347.47
10:55:25|21347.46
10:55:26|21347.36
10:55:27|21348.17
10:55:28|21348.17
10:55:29|21348.17
10:55:30|21351.05
10:55:31|21346.6
10:55:32|21345.66
10:55:34|21347.86
10:55:34|21348.74
10:55:35|21348.77
10:55:36|21347.61
10:55:37|21347.61
10:55:38|21347.77
10:55:40|21350.98
10:55:40|21352.96
10:55:41|21352.94
10:55:43|21352.94
10:55:43|21349.43
10:55:44|21352.19
10:55:45|21349.97
10:55:46|21351.93
10:55:48|21350.61
10:55:48|21350.61
10:55:50|21351.9
10:55:51|21352.64
10:55:51|21350.07
10:55:52|21350.76
10:55:54|21354.16
10:55:55|21351.65
10:55:56|21351.65
10:55:57|21340.75
10:55:58|21334.52
10:55:59|21338.27
10:56:00|21341.42
10:56:01|21343.09
10:56:02|21344.12
10:56:03|21342.88
10:56:05|21344.17
10:56:05|21346.8
10:56:06|21349.83
10:56:07|21351.3
10:56:08|21349.8
10:56:09|21349.64
10:56:10|21351.35
10:56:11|21351.35
10:56:12|21351.3
10:56:13|21349.33
10:56:14|21351.3
10:56:15|21351.01
10:56:16|21348.18
10:56:18|21348.69
10:56:19|21349.97
10:56:20|21349.77
10:56:21|21349.77
10:56:22|21348.25
10:56:23|21349.01
10:56:24|21349.01
10:56:25|21347.92
10:56:26|21347.92
10:56:27|21344.86
10:56:29|21346.71
10:56:30|21344.59
10:56:31|21341.67
10:56:32|21340.99
10:56:33|21341.1
10:56:34|21341.42
10:56:35|21341.42
10:56:36|21338.94
10:56:37|21340.76
10:56:38|21340.99
10:56:39|21341.35
10:56:40|21341.78
10:56:41|21337.29
10:56:42|21336.9
10:56:43|21333.08
10:56:45|21338.99
10:56:45|21345.52
10:56:46|21346.23
10:56:47|21334.66
10:56:48|21333.13
10:56:49|21336.69
10:56:51|21334.73
10:56:52|21335.33
10:56:53|21335.7
10:56:54|21341.21
10:56:55|21338.26
10:56:56|21336.56
10:56:57|21334.79
10:56:58|21334.97
10:56:59|21334.9
10:57:00|21335.37
10:57:01|21335.49
10:57:02|21337.22
10:57:03|21345.54
10:57:04|21347.14
10:57:05|21349.11
10:57:06|21346.77
10:57:07|21347.63
10:57:08|21347.63
10:57:09|21349.02
10:57:11|21348.47
10:57:11|21346.65
10:57:13|21347.71
10:57:13|21346.63
10:57:14|21346.63
10:57:16|21346.61
10:57:17|21350.76
10:57:19|21352.82
10:57:19|21350.92
10:57:20|21348.95
10:57:22|21351.43
10:57:23|21352.99
10:57:24|21353.48
10:57:25|21354.56
10:57:26|21355.
10:57:27|21355.
10:57:28|21354.11
10:57:29|21354.06
10:57:30|21351.47
10:57:31|21350.69
10:57:32|21348.67
10:57:33|21355.88
10:57:34|21355.87
10:57:35|21342.34
10:57:36|21343.16
10:57:37|21346.15
10:57:38|21346.13
10:57:39|21346.31
10:57:40|21346.94
10:57:41|21347.
10:57:42|21345.92
10:57:43|21345.72
10:57:44|21346.04
10:57:45|21347.
10:57:46|21347.
10:57:47|21346.94
10:57:48|21341.33
10:57:49|21347.
10:57:50|21346.22
10:57:52|21345.91
10:57:52|21346.01
10:57:53|21347.
10:57:54|21347.
10:57:55|21346.21
10:57:56|21346.72
10:57:57|21346.85
10:57:58|21346.74
10:57:59|21346.71
10:58:00|21346.88
10:58:02|21346.74
10:58:03|21346.29
10:58:04|21346.99
10:58:05|21347.
10:58:06|21346.05
10:58:08|21347.
10:58:09|21347.
10:58:10|21346.93
10:58:10|21345.33
10:58:11|21346.93
10:58:12|21347.
10:58:13|21347.
10:58:14|21347.
10:58:16|21344.88
10:58:16|21347.
10:58:18|21347.
10:58:19|21347.
10:58:20|21347.
10:58:21|21347.
10:58:22|21347.
10:58:23|21347.
10:58:24|21345.66
10:58:25|21345.84
10:58:26|21347.
10:58:27|21347.
10:58:28|21345.22
10:58:30|21345.22
10:58:30|21347.
10:58:32|21347.
10:58:32|21347.
10:58:34|21345.91
10:58:34|21345.36
10:58:35|21345.34
10:58:37|21347.
10:58:37|21345.41
10:58:39|21344.34
10:58:39|21343.19
10:58:40|21343.27
10:58:41|21343.27
10:58:42|21342.92
10:58:43|21343.42
10:58:44|21343.42
10:58:45|21344.03
10:58:46|21342.38
10:58:47|21344.76
10:58:48|21343.42
10:58:50|21344.79
10:58:51|21344.5
10:58:52|21345.18
10:58:53|21344.74
10:58:54|21345.15
10:58:55|21345.51
10:58:56|21343.58
10:58:58|21343.57
10:58:58|21343.51
10:59:00|21344.61
10:59:01|21345.34
10:59:01|21343.62
10:59:03|21345.4
10:59:04|21345.4
10:59:04|21344.94
10:59:06|21345.62
10:59:07|21345.91
10:59:08|21344.22
10:59:09|21344.22
10:59:10|21345.91
10:59:11|21344.21
10:59:12|21343.55
10:59:14|21343.62
10:59:15|21342.49
10:59:15|21342.49
10:59:16|21344.77
10:59:17|21344.77
10:59:18|21344.36
10:59:19|21346.
10:59:20|21344.88
10:59:21|21343.12
10:59:23|21344.03
10:59:23|21344.07
10:59:25|21344.51
10:59:25|21344.51
10:59:26|21344.51
10:59:27|21346.
10:59:28|21346.
10:59:29|21345.98
10:59:30|21347.
10:59:31|21362.99
10:59:32|21362.75
10:59:34|21359.92
10:59:34|21365.72
10:59:36|21367.74
10:59:37|21366.97
10:59:38|21365.
10:59:39|21368.39
10:59:40|21369.65
10:59:41|21374.99
10:59:42|21375.03
10:59:43|21381.
10:59:44|21383.27
10:59:45|21384.
10:59:46|21380.71
10:59:47|21375.24
10:59:48|21374.41
10:59:49|21374.54
10:59:50|21376.17
10:59:51|21376.82
10:59:52|21380.17
10:59:53|21378.86
10:59:54|21380.
10:59:55|21380.52
10:59:56|21379.96
10:59:57|21374.1
10:59:58|21374.67
10:59:59|21374.85
11:00:00|21370.63
11:00:02|21371.14
11:00:02|21372.5
11:00:04|21375.97
11:00:04|21374.49
11:00:05|21374.49
11:00:07|21374.51
11:00:07|21376.
11:00:08|21375.53
11:00:10|21370.81
11:00:11|21372.16
11:00:12|21371.15
11:00:13|21372.75
11:00:14|21374.49
11:00:16|21374.08
11:00:17|21372.91
11:00:17|21374.25
11:00:19|21374.72
11:00:20|21376.18
11:00:21|21381.07
11:00:22|21375.63
11:00:23|21382.65
11:00:24|21383.63
11:00:25|21383.63
11:00:26|21387.69
11:00:27|21384.42
11:00:28|21386.51
11:00:29|21387.76
11:00:30|21391.1
11:00:31|21390.
11:00:32|21389.34
11:00:33|21389.
11:00:34|21382.6
11:00:35|21381.8
11:00:36|21382.99
11:00:37|21380.84
11:00:38|21380.84
11:00:39|21380.83
11:00:40|21383.33
11:00:41|21383.58
11:00:42|21383.66
11:00:43|21381.63
11:00:44|21383.86
11:00:45|21381.48
11:00:46|21383.53
11:00:48|21380.36
11:00:48|21380.36
11:00:50|21380.36
11:00:51|21380.36
11:00:52|21380.83
11:00:54|21381.32
11:00:54|21381.55
11:00:55|21381.46
11:00:56|21381.89
11:00:57|21379.83
11:00:58|21385.87
11:01:00|21387.34
11:01:01|21384.67
11:01:02|21385.13
11:01:03|21384.53
11:01:04|21380.15
11:01:05|21380.15
11:01:06|21375.88
11:01:06|21375.88
11:01:08|21381.68
11:01:10|21382.41
11:01:11|21380.56
11:01:12|21386.17
11:01:13|21386.42
11:01:14|21383.78
11:01:15|21386.54
11:01:16|21381.34
11:01:18|21379.79
11:01:18|21380.26
11:01:19|21379.11
11:01:20|21379.11
11:01:21|21376.38
11:01:22|21379.47
11:01:24|21377.11
11:01:25|21376.22
11:01:25|21377.86
11:01:27|21372.43
11:01:28|21370.41
11:01:29|21368.39
11:01:30|21370.71
11:01:31|21368.33
11:01:31|21367.82
11:01:33|21368.2
11:01:33|21364.56
11:01:35|21365.92
11:01:36|21365.95
11:01:37|21365.39
11:01:38|21366.93
11:01:39|21366.76
11:01:40|21366.76
11:01:40|21369.2
11:01:42|21365.37
11:01:43|21363.35
11:01:44|21363.34
11:01:44|21361.16
11:01:46|21363.81
11:01:47|21363.53
11:01:48|21368.63
11:01:49|21365.61
11:01:50|21365.61
11:01:51|21365.61
11:01:51|21366.62
11:01:54|21369.99
11:01:54|21371.72
11:01:56|21372.59
11:01:58|21367.86
11:01:58|21367.86
11:01:59|21367.86
11:02:00|21369.71
11:02:01|21369.71
11:02:02|21369.29
11:02:03|21370.49
11:02:05|21367.91
11:02:06|21367.9
11:02:06|21367.19
11:02:08|21368.98
11:02:09|21368.98
11:02:11|21368.16
11:02:11|21368.16
11:02:12|21368.16
11:02:13|21367.73
11:02:14|21366.45
11:02:15|21366.45
11:02:16|21365.45
11:02:17|21366.73
11:02:18|21362.31
11:02:19|21361.32
11:02:20|21364.39
11:02:21|21365.54
11:02:22|21361.57
11:02:23|21364.91
11:02:25|21366.73
11:02:26|21366.34
11:02:27|21365.08
11:02:27|21364.84
11:02:29|21367.31
11:02:31|21366.2
11:02:31|21366.05
11:02:32|21365.42
11:02:33|21369.07
11:02:34|21369.69
11:02:35|21368.59
11:02:36|21368.59
11:02:37|21370.03
11:02:38|21368.97
11:02:39|21368.97
11:02:40|21368.97
11:02:41|21369.98
11:02:42|21369.41
11:02:43|21369.41
11:02:44|21369.41
11:02:45|21367.44
11:02:46|21368.62
11:02:47|21368.62
11:02:48|21367.48
11:02:49|21367.48
11:02:50|21367.48
11:02:51|21367.48
11:02:52|21370.53
11:02:53|21367.57
11:02:54|21370.44
11:02:55|21370.42
11:02:56|21371.17
11:02:57|21371.19
11:02:59|21371.19
11:03:00|21372.83
11:03:02|21371.19
11:03:02|21371.19
11:03:03|21370.44
11:03:04|21370.44
11:03:05|21369.03
11:03:06|21372.07
11:03:07|21368.81
11:03:08|21370.
11:03:09|21367.79
11:03:10|21367.12
11:03:11|21367.12
11:03:12|21363.31
11:03:13|21364.48
11:03:14|21364.48
11:03:15|21364.48
11:03:16|21363.16
11:03:17|21364.47
11:03:18|21362.5
11:03:19|21362.5
11:03:20|21362.31
11:03:21|21362.31
11:03:22|21363.05
11:03:24|21363.05
11:03:25|21363.05
11:03:26|21364.08
11:03:27|21365.43
11:03:27|21366.58
11:03:28|21366.58
11:03:29|21366.16
11:03:30|21367.54
11:03:31|21368.12
11:03:33|21366.85
11:03:33|21366.7
11:03:35|21366.7
11:03:36|21369.59
11:03:37|21367.53
11:03:38|21367.52
11:03:39|21367.52
11:03:40|21367.51
11:03:41|21366.38
11:03:42|21366.92
11:03:43|21366.92
11:03:44|21365.53
11:03:45|21365.63
11:03:46|21365.63
11:03:47|21368.
11:03:48|21367.94
11:03:49|21365.6
11:03:50|21366.69
11:03:51|21365.58
11:03:52|21363.41
11:03:53|21363.38
11:03:54|21364.47
11:03:55|21364.13
11:03:57|21364.13
11:03:58|21363.13
11:03:58|21358.82
11:04:00|21361.71
11:04:01|21363.4
11:04:02|21363.4
11:04:03|21361.75
11:04:04|21362.57
11:04:05|21362.57
11:04:06|21362.57
11:04:07|21362.59
11:04:08|21364.47
11:04:09|21362.44
11:04:10|21364.1
11:04:11|21361.97
11:04:12|21359.84
11:04:13|21363.2
11:04:14|21363.2
11:04:15|21360.09
11:04:16|21360.09
11:04:17|21362.87
11:04:18|21362.87
11:04:19|21360.19
11:04:20|21360.19
11:04:21|21363.18
11:04:22|21363.18
11:04:23|21363.18
11:04:24|21363.18
11:04:25|21362.95
11:04:26|21362.75
11:04:28|21363.2
11:04:28|21362.31
11:04:29|21363.2
11:04:31|21363.2
11:04:32|21362.15
11:04:33|21362.31
11:04:34|21361.03
11:04:35|21361.03
11:04:36|21363.2
11:04:37|21363.2
11:04:38|21363.2
11:04:39|21361.92
11:04:40|21361.92
11:04:41|21363.2
11:04:42|21361.9
11:04:43|21361.9
11:04:44|21361.9
11:04:45|21363.19
11:04:46|21363.19
11:04:48|21363.2
11:04:50|21363.2
11:04:51|21363.2
11:04:52|21363.2
11:04:53|21362.13
11:04:54|21361.25
11:04:55|21361.13
11:04:56|21361.13
11:04:58|21358.37
11:04:58|21358.22
11:04:59|21357.25
11:05:01|21358.03
11:05:02|21358.03
11:05:03|21360.44
11:05:04|21359.37
11:05:06|21359.37
11:05:06|21361.14
11:05:07|21359.33
11:05:09|21355.65
11:05:09|21355.65
11:05:11|21360.68
11:05:12|21360.68
11:05:13|21355.68
11:05:14|21355.68
11:05:15|21360.67
11:05:16|21360.
11:05:17|21360.
11:05:18|21360.
11:05:19|21355.65
11:05:20|21359.36
11:05:21|21361.25
11:05:22|21355.68
11:05:23|21355.68
11:05:24|21360.19
11:05:25|21355.65
11:05:26|21356.62
11:05:27|21361.2
11:05:28|21356.84
11:05:29|21360.04
11:05:30|21360.01
11:05:31|21360.01
11:05:32|21360.01
11:05:33|21359.84
11:05:34|21359.63
11:05:35|21359.63
11:05:36|21358.34
11:05:37|21358.34
11:05:38|21359.8
11:05:39|21359.8
11:05:40|21358.46
11:05:41|21359.78
11:05:42|21359.77
11:05:43|21361.14
11:05:44|21361.14
11:05:45|21361.04
11:05:46|21360.45
11:05:47|21361.04
11:05:48|21357.74
11:05:50|21360.99
11:05:51|21356.98
11:05:52|21360.7
11:05:53|21360.96
11:05:53|21360.96
11:05:55|21359.54
11:05:56|21360.72
11:05:56|21360.9
11:05:58|21361.15
11:06:00|21361.15
11:06:00|21361.15
11:06:02|21363.47
11:06:03|21363.47
11:06:04|21361.8
11:06:05|21362.67
11:06:05|21360.95
11:06:06|21363.44
11:06:08|21363.4
11:06:09|21361.43
11:06:10|21362.61
11:06:12|21361.28
11:06:12|21362.47
11:06:14|21362.47
11:06:16|21362.48
11:06:16|21362.48
11:06:17|21362.48
11:06:18|21359.84
11:06:19|21359.83
11:06:21|21360.53
11:06:21|21361.71
11:06:23|21361.71
11:06:24|21362.46
11:06:25|21361.7
11:06:26|21357.76
11:06:27|21359.89
11:06:28|21357.14
11:06:30|21359.94
11:06:30|21359.1
11:06:31|21359.1
11:06:32|21360.05
11:06:33|21359.66
11:06:34|21359.66
11:06:35|21359.66
11:06:36|21359.16
11:06:37|21354.
11:06:38|21355.9
11:06:39|21352.48
11:06:40|21355.58
11:06:41|21352.84
11:06:42|21352.85
11:06:43|21355.85
11:06:44|21355.89
11:06:45|21355.89
11:06:46|21355.89
11:06:47|21356.73
11:06:49|21355.9
11:06:49|21355.9
11:06:50|21355.9
11:06:51|21355.9
11:06:52|21357.68
11:06:53|21359.54
11:06:54|21359.87
11:06:55|21358.61
11:06:56|21355.6
11:06:58|21354.92
11:06:59|21358.48
11:06:59|21358.48
11:07:00|21358.48
11:07:02|21358.47
11:07:03|21354.89
11:07:03|21358.34
11:07:05|21358.34
11:07:05|21358.34
11:07:07|21358.48
11:07:08|21365.
11:07:09|21364.9
11:07:10|21365.
11:07:12|21368.51
11:07:12|21368.41
11:07:13|21367.76
11:07:14|21365.35
11:07:15|21365.36
11:07:16|21366.73
11:07:17|21366.92
11:07:19|21366.86
11:07:20|21366.86
11:07:21|21367.75
11:07:22|21367.89
11:07:23|21368.5
11:07:23|21368.52
11:07:25|21368.52
11:07:26|21370.61
11:07:28|21370.78
11:07:28|21371.33
11:07:30|21372.01
11:07:31|21373.35
11:07:31|21372.27
11:07:32|21369.17
11:07:34|21369.03
11:07:35|21370.12
11:07:36|21371.12
11:07:37|21371.23
11:07:38|21372.1
11:07:38|21371.88
11:07:39|21371.88
11:07:41|21371.49
11:07:42|21372.51
11:07:43|21372.42
11:07:44|21372.85
11:07:45|21368.29
11:07:46|21368.29
11:07:47|21369.94
11:07:48|21369.84
11:07:49|21371.23
11:07:50|21369.49
11:07:51|21369.49
11:07:52|21371.35
11:07:53|21368.94
11:07:55|21369.28
11:07:55|21369.28
11:07:56|21372.13
11:07:57|21372.13
11:07:59|21370.29
11:08:01|21364.52
11:08:02|21365.51
11:08:04|21366.06
11:08:04|21366.78
11:08:05|21364.98
11:08:06|21363.58
11:08:07|21363.57
11:08:08|21363.85
11:08:09|21363.79
11:08:11|21365.86
11:08:11|21365.41
11:08:13|21362.78
11:08:14|21366.79
11:08:15|21365.84
11:08:16|21365.79
11:08:17|21362.91
11:08:17|21366.22
11:08:19|21365.05
11:08:20|21363.78
11:08:21|21365.3
11:08:22|21362.75
11:08:23|21365.78
11:08:24|21366.54
11:08:25|21363.75
11:08:26|21363.75
11:08:27|21365.45
11:08:28|21364.98
11:08:29|21363.4
11:08:30|21363.4
11:08:30|21366.48
11:08:33|21364.72
11:08:33|21364.72
11:08:34|21364.83
11:08:35|21362.88
11:08:36|21362.67
11:08:37|21364.75
11:08:38|21364.75
11:08:39|21361.41
11:08:40|21361.17
11:08:41|21361.17
11:08:42|21363.23
11:08:43|21362.77
11:08:44|21367.16
11:08:45|21367.16
11:08:46|21363.31
11:08:47|21363.32
11:08:48|21367.16
11:08:50|21364.02
11:08:51|21364.02
11:08:52|21364.02
11:08:52|21363.22
11:08:53|21362.07
11:08:55|21360.54
11:08:56|21361.4
11:08:57|21360.16
11:08:58|21360.
11:08:59|21358.56
11:08:59|21358.75
11:09:02|21358.75
11:09:02|21358.36
11:09:03|21358.53
11:09:04|21364.31
11:09:06|21360.56
11:09:06|21360.56
11:09:07|21360.56
11:09:09|21359.23
11:09:10|21358.35
11:09:11|21358.35
11:09:12|21359.75
11:09:13|21359.17
11:09:13|21359.17
11:09:14|21359.17
11:09:16|21359.3
11:09:18|21360.41
11:09:19|21359.17
11:09:20|21359.17
11:09:21|21359.31
11:09:22|21359.46
11:09:23|21359.
11:09:24|21364.21
11:09:24|21360.
11:09:26|21358.92
11:09:27|21358.92
11:09:28|21360.7
11:09:28|21363.71
11:09:29|21363.68
11:09:31|21360.69
11:09:32|21363.55
11:09:33|21362.55
11:09:33|21359.71
11:09:35|21362.55
11:09:36|21358.91
11:09:37|21358.92
11:09:38|21358.92
11:09:38|21358.62
11:09:40|21358.83
11:09:41|21361.42
11:09:42|21363.9
11:09:43|21361.39
11:09:44|21361.35
11:09:46|21359.12
11:09:46|21359.21
11:09:47|21359.21
11:09:48|21359.21
11:09:49|21359.23
11:09:50|21359.23
11:09:51|21359.23
11:09:52|21359.47
11:09:53|21359.47
11:09:54|21358.86
11:09:55|21358.66
11:09:56|21358.66
11:09:57|21358.87
11:09:58|21357.88
11:09:59|21359.65
11:10:00|21357.75
11:10:01|21358.26
11:10:02|21359.24
11:10:03|21356.45
11:10:04|21357.29
11:10:05|21357.29
11:10:06|21356.09
11:10:07|21357.31
11:10:08|21356.4
11:10:09|21357.3
11:10:10|21355.55
11:10:11|21355.55
11:10:12|21358.01
11:10:13|21357.03
11:10:14|21358.1
11:10:16|21357.11
11:10:16|21359.51
11:10:18|21357.11
11:10:19|21362.
11:10:20|21356.98
11:10:21|21358.21
11:10:21|21356.09
11:10:23|21357.75
11:10:24|21357.75
11:10:25|21358.1
11:10:26|21350.92
11:10:27|21354.02
11:10:28|21354.02
11:10:29|21359.04
11:10:30|21354.68
11:10:31|21356.06
11:10:32|21354.41
11:10:33|21356.55
11:10:34|21357.92
11:10:35|21357.92
11:10:37|21354.17
11:10:38|21351.47
11:10:39|21356.42
11:10:39|21352.31
11:10:41|21354.44
11:10:42|21351.73
11:10:42|21352.55
11:10:44|21352.55
11:10:44|21353.69
11:10:46|21352.77
11:10:47|21352.
11:10:47|21353.6
11:10:48|21353.6
11:10:50|21354.62
11:10:50|21354.62
11:10:52|21352.59
11:10:52|21355.
11:10:53|21355.42
11:10:55|21355.42
11:10:55|21353.08
11:10:57|21354.29
11:10:58|21357.45
11:10:58|21357.45
11:11:00|21356.38
11:11:00|21357.58
11:11:02|21356.29
11:11:02|21356.29
11:11:03|21355.57
11:11:04|21355.84
11:11:05|21355.84
11:11:07|21355.31
11:11:08|21355.31
11:11:10|21359.19
11:11:10|21358.98
11:11:11|21357.63
11:11:12|21357.44
11:11:14|21357.33
11:11:14|21357.16
11:11:15|21357.16
11:11:16|21357.73
11:11:18|21353.94
11:11:19|21355.77
11:11:21|21355.02
11:11:21|21355.02
11:11:23|21354.35
11:11:23|21354.35
11:11:24|21354.36
11:11:25|21353.36
11:11:26|21352.42
11:11:27|21353.98
11:11:28|21353.98
11:11:30|21358.02
11:11:30|21354.68
11:11:32|21354.68
11:11:32|21354.68
11:11:34|21355.11
11:11:35|21355.11
11:11:36|21352.46
11:11:37|21353.2
11:11:38|21355.09
11:11:40|21353.99
11:11:40|21353.99
11:11:42|21356.37
11:11:42|21353.
11:11:44|21353.69
11:11:45|21353.69
11:11:46|21354.37
11:11:46|21352.71
11:11:48|21351.8
11:11:49|21354.28
11:11:50|21352.41
11:11:52|21352.11
11:11:52|21352.62
11:11:53|21351.81
11:11:54|21353.22
11:11:55|21353.22
11:11:56|21354.51
11:11:57|21354.51
11:11:59|21353.6
11:11:59|21353.6
11:12:00|21353.6
11:12:01|21354.51
11:12:02|21354.5
11:12:03|21351.91
11:12:04|21352.86
11:12:05|21352.86
11:12:06|21353.02
11:12:07|21353.02
11:12:08|21354.12
11:12:09|21352.56
11:12:11|21352.55
11:12:12|21352.11
11:12:12|21352.11
11:12:14|21353.76
11:12:15|21352.71
11:12:17|21354.22
11:12:18|21353.62
11:12:19|21353.03
11:12:20|21353.03
11:12:21|21353.45
11:12:22|21353.26
11:12:22|21353.22
11:12:24|21355.
11:12:25|21353.72
11:12:26|21355.
11:12:26|21355.
11:12:28|21355.
11:12:29|21358.
11:12:31|21354.24
11:12:32|21354.94
11:12:33|21354.79
11:12:33|21360.14
11:12:34|21353.69
11:12:37|21353.86
11:12:37|21354.75
11:12:38|21354.75
11:12:39|21355.36
11:12:40|21354.93
11:12:41|21355.43
11:12:42|21353.93
11:12:43|21353.94
11:12:44|21356.87
11:12:45|21356.87
11:12:46|21356.87
11:12:47|21356.87
11:12:49|21356.87
11:12:49|21356.87
11:12:50|21355.51
11:12:51|21355.08
11:12:52|21354.39
11:12:53|21355.
11:12:54|21355.6
11:12:55|21358.78
11:12:56|21358.02
11:12:57|21355.17
11:12:58|21354.69
11:12:59|21355.63
11:13:00|21356.17
11:13:01|21359.46
11:13:02|21363.68
11:13:03|21363.32
11:13:04|21363.26
11:13:06|21370.93
11:13:06|21370.83
11:13:09|21372.11
11:13:09|21371.03
11:13:10|21369.62
11:13:11|21369.63
11:13:13|21369.15
11:13:14|21369.15
11:13:15|21372.77
11:13:16|21372.77
11:13:16|21370.47
11:13:17|21370.47
11:13:19|21370.47
11:13:20|21371.67
11:13:22|21370.47
11:13:22|21372.97
11:13:23|21376.76
11:13:24|21378.69
11:13:25|21383.78
11:13:26|21384.31
11:13:27|21399.
11:13:28|21399.31
11:13:29|21392.32
11:13:30|21393.88
11:13:31|21391.2
11:13:32|21383.26
11:13:33|21383.7
11:13:34|21379.32
11:13:35|21380.02
11:13:36|21380.
11:13:37|21376.79
11:13:38|21374.44
11:13:39|21375.34
11:13:40|21375.5
11:13:41|21371.42
11:13:42|21373.25
11:13:43|21375.5
11:13:44|21378.
11:13:45|21376.85
11:13:46|21373.78
11:13:47|21373.78
11:13:48|21372.63
11:13:49|21385.
11:13:50|21386.72
11:13:51|21384.06
11:13:52|21385.1
11:13:53|21385.74
11:13:54|21386.62
11:13:55|21386.03
11:13:56|21387.96
11:13:57|21386.2
11:13:58|21389.05
11:13:59|21389.39
11:14:01|21393.32
11:14:02|21389.71
11:14:03|21388.43
11:14:03|21393.84
11:14:06|21394.87
11:14:07|21395.39
11:14:09|21395.26
11:14:10|21392.09
11:14:10|21392.74
11:14:12|21387.2
11:14:13|21387.64
11:14:14|21387.88
11:14:15|21388.32
11:14:16|21389.69
11:14:17|21394.35
11:14:18|21395.01
11:14:19|21397.19
11:14:20|21400.
11:14:21|21413.51
11:14:23|21411.8
11:14:24|21400.13
11:14:24|21399.34
11:14:26|21400.46
11:14:27|21397.63
11:14:28|21395.11
11:14:28|21400.72
11:14:31|21402.
11:14:31|21400.87
11:14:32|21400.
11:14:33|21395.12
11:14:34|21398.41
11:14:35|21398.83
11:14:36|21407.37
11:14:37|21404.07
11:14:38|21407.
11:14:39|21415.41
11:14:40|21413.07
11:14:41|21408.69
11:14:42|21406.6
11:14:44|21405.17
11:14:44|21405.17
11:14:46|21404.47
11:14:47|21405.85
11:14:48|21408.2
11:14:49|21406.
11:14:50|21401.97
11:14:51|21400.76
11:14:52|21402.78
11:14:54|21400.54
11:14:54|21406.28
11:14:55|21402.36
11:14:56|21402.35
11:14:58|21402.26
11:14:58|21400.01
11:14:59|21396.67
11:15:00|21401.55
11:15:01|21403.13
11:15:03|21400.25
11:15:04|21400.27
11:15:05|21400.27
11:15:07|21406.42
11:15:08|21402.07
11:15:09|21401.34
11:15:10|21401.29
11:15:11|21401.29
11:15:12|21401.98
11:15:13|21407.78
11:15:14|21408.1
11:15:15|21405.32
11:15:16|21404.52
11:15:17|21403.94
11:15:18|21403.87
11:15:19|21399.67
11:15:21|21418.
11:15:22|21418.91
11:15:22|21419.57
11:15:24|21415.85
11:15:25|21417.39
11:15:27|21425.09
11:15:27|21425.24
11:15:28|21428.79
11:15:29|21424.71
11:15:30|21422.58
11:15:31|21426.13
11:15:32|21425.61
11:15:33|21420.57
11:15:34|21424.19
11:15:35|21425.74
11:15:36|21416.44
11:15:37|21421.38
11:15:38|21418.7
11:15:40|21418.7
11:15:40|21420.71
11:15:41|21417.67
11:15:42|21418.12
11:15:43|21421.82
11:15:44|21421.82
11:15:45|21418.3
11:15:46|21427.01
11:15:48|21430.52
11:15:49|21427.29
11:15:50|21431.78
11:15:51|21428.54
11:15:52|21431.
11:15:53|21429.28
11:15:54|21427.07
11:15:55|21427.81
11:15:56|21425.56
11:15:57|21429.18
11:15:58|21426.1
11:15:59|21425.84
11:16:00|21427.81
11:16:01|21428.54
11:16:02|21429.96
11:16:03|21434.9
11:16:04|21435.78
11:16:05|21435.89
11:16:06|21436.42
11:16:07|21435.62
11:16:08|21433.7
11:16:09|21434.64
11:16:10|21430.25
11:16:11|21427.84
11:16:12|21427.9
11:16:14|21432.32
11:16:14|21432.71
11:16:16|21430.04
11:16:16|21430.22
11:16:18|21429.47
11:16:18|21430.5
11:16:20|21431.03
11:16:20|21431.05
11:16:22|21431.56
11:16:23|21426.99
11:16:24|21428.95
11:16:25|21437.41
11:16:26|21429.85
11:16:27|21430.29
11:16:28|21429.19
11:16:29|21431.4
11:16:30|21431.43
11:16:31|21433.88
11:16:32|21432.11
11:16:33|21432.12
11:16:34|21429.72
11:16:35|21430.72
11:16:36|21430.72
11:16:37|21428.86
11:16:38|21429.69
11:16:39|21429.64
11:16:40|21429.65
11:16:41|21428.61
11:16:42|21430.27
11:16:43|21423.45
11:16:45|21423.35
11:16:45|21425.3
11:16:46|21429.63
11:16:48|21428.85
11:16:49|21425.91
11:16:49|21423.28
11:16:51|21424.54
11:16:52|21420.69
11:16:52|21419.94
11:16:54|21419.23
11:16:55|21419.84
11:16:56|21419.84
11:16:57|21419.38
11:16:58|21419.23
11:16:59|21416.
11:17:00|21417.41
11:17:01|21417.41
11:17:02|21416.5
11:17:03|21417.16
11:17:04|21417.66
11:17:05|21417.17
11:17:06|21413.39
11:17:08|21415.87
11:17:08|21412.84
11:17:09|21408.41
11:17:10|21413.5
11:17:11|21411.19
11:17:12|21406.88
11:17:13|21406.01
11:17:15|21405.07
11:17:16|21406.16
11:17:17|21406.52
11:17:19|21406.62
11:17:19|21408.31
11:17:21|21406.03
11:17:21|21406.24
11:17:23|21405.87
11:17:23|21406.77
11:17:25|21405.18
11:17:25|21405.99
11:17:26|21404.54
11:17:28|21402.71
11:17:28|21405.69
11:17:29|21406.47
11:17:30|21403.76
11:17:31|21403.06
11:17:32|21402.64
11:17:33|21400.
11:17:35|21401.37
11:17:35|21399.62
11:17:37|21398.12
11:17:37|21391.91
11:17:38|21388.42
11:17:40|21383.47
11:17:41|21385.31
11:17:41|21382.52
11:17:42|21381.3
11:17:43|21380.
11:17:44|21380.94
11:17:46|21383.01
11:17:47|21382.
11:17:48|21384.02
11:17:49|21382.
11:17:49|21384.25
11:17:51|21384.36
11:17:51|21385.88
11:17:52|21390.
11:17:53|21388.87
11:17:55|21387.02
11:17:55|21387.44
11:17:57|21387.44
11:17:57|21390.77
11:17:58|21390.77
11:17:59|21391.04
11:18:00|21389.87
11:18:02|21394.11
11:18:02|21395.75
11:18:03|21395.68
11:18:04|21398.24
11:18:05|21396.01
11:18:06|21393.1
11:18:07|21393.01
11:18:08|21395.18
11:18:10|21395.29
11:18:12|21395.52
11:18:13|21398.15
11:18:13|21398.15
11:18:14|21398.15
11:18:15|21393.38
11:18:16|21395.47
11:18:18|21395.48
11:18:18|21396.17
11:18:19|21395.89
11:18:21|21398.15
11:18:22|21396.45
11:18:23|21396.31
11:18:25|21399.68
11:18:26|21397.
11:18:27|21396.82
11:18:27|21396.82
11:18:28|21398.95
11:18:30|21398.96
11:18:30|21399.97
11:18:32|21399.52
11:18:33|21396.81
11:18:34|21396.81
11:18:35|21400.
11:18:36|21398.95
11:18:37|21398.95
11:18:38|21398.95
11:18:39|21398.95
11:18:40|21396.51
11:18:41|21397.78
11:18:42|21398.78
11:18:43|21397.12
11:18:44|21396.52
11:18:45|21397.07
11:18:46|21397.13
11:18:47|21398.18
11:18:48|21397.52
11:18:49|21397.52
11:18:50|21397.96
11:18:51|21396.63
11:18:53|21399.22
11:18:53|21398.29
11:18:54|21398.29
11:18:56|21397.08
11:18:57|21398.92
11:18:58|21395.3
11:18:59|21395.3
11:19:00|21396.36
11:19:01|21395.3
11:19:02|21395.3
11:19:03|21395.3
11:19:04|21397.01
11:19:05|21393.37
11:19:06|21393.51
11:19:07|21396.51
11:19:08|21395.5
11:19:09|21395.5
11:19:11|21394.93
11:19:12|21390.17
11:19:13|21392.18
11:19:13|21392.18
11:19:14|21392.92
11:19:16|21391.12
11:19:17|21391.24
11:19:18|21391.24
11:19:19|21391.24
11:19:20|21388.17
11:19:21|21388.17
11:19:22|21390.13
11:19:23|21390.13
11:19:24|21389.32
11:19:25|21387.26
11:19:26|21390.05
11:19:27|21387.42
11:19:28|21390.05
11:19:30|21387.47
11:19:30|21390.1
11:19:31|21390.31
11:19:32|21388.8
11:19:33|21388.8
11:19:35|21388.88
11:19:36|21388.88
11:19:37|21388.3
11:19:38|21389.86
11:19:39|21389.59
11:19:40|21388.29
11:19:41|21388.29
11:19:42|21390.22
11:19:43|21391.24
11:19:44|21390.24
11:19:45|21390.24
11:19:46|21390.08
11:19:47|21390.08
11:19:48|21391.9
11:19:49|21390.33
11:19:50|21390.33
11:19:51|21390.34
11:19:52|21390.34
11:19:53|21390.34
11:19:54|21390.34
11:19:55|21390.34
11:19:56|21387.66
11:19:57|21390.07
11:19:58|21394.97
11:19:59|21395.85
11:20:00|21397.48
11:20:01|21396.05
11:20:02|21396.05
11:20:03|21397.98
11:20:05|21398.
11:20:05|21398.
11:20:06|21395.8
11:20:08|21395.8
11:20:08|21394.61
11:20:09|21397.26
11:20:10|21400.
11:20:12|21404.79
11:20:13|21403.19
11:20:14|21398.2
11:20:15|21399.96
11:20:17|21399.96
11:20:17|21399.96
11:20:18|21402.65
11:20:19|21400.64
11:20:20|21400.64
11:20:21|21400.42
11:20:22|21400.01
11:20:24|21402.35
11:20:24|21405.76
11:20:26|21408.64
11:20:27|21414.
11:20:28|21414.37
11:20:29|21415.14
11:20:30|21412.44
11:20:31|21412.44
11:20:32|21407.81
11:20:33|21407.6
11:20:34|21409.7
11:20:35|21409.7
11:20:36|21409.49
11:20:37|21410.57
11:20:38|21410.57
11:20:39|21409.47
11:20:40|21409.47
11:20:41|21412.7
11:20:42|21413.77
11:20:43|21409.44
11:20:45|21409.44
11:20:45|21409.44
11:20:46|21409.44
11:20:47|21409.44
11:20:49|21409.44
11:20:49|21412.3
11:20:50|21412.3
11:20:51|21409.57
11:20:52|21409.57
11:20:53|21410.31
11:20:54|21410.16
11:20:55|21412.19
11:20:56|21412.19
11:20:58|21412.31
11:20:59|21412.31
11:20:59|21409.5
11:21:01|21412.19
11:21:02|21410.46
11:21:03|21411.48
11:21:03|21411.31
11:21:05|21412.1
11:21:06|21406.29
11:21:07|21412.01
11:21:08|21412.01
11:21:09|21411.18
11:21:10|21409.81
11:21:11|21409.81
11:21:13|21409.64
11:21:14|21408.18
11:21:15|21406.5
11:21:16|21405.39
11:21:16|21407.53
11:21:18|21407.53
11:21:19|21406.22
11:21:19|21407.67
11:21:21|21406.92
11:21:22|21405.38
11:21:23|21405.38
11:21:24|21403.24
11:21:25|21405.23
11:21:27|21402.24
11:21:27|21401.11
11:21:28|21402.38
11:21:29|21402.37
11:21:30|21402.37
11:21:32|21398.2
11:21:33|21395.27
11:21:33|21399.54
11:21:34|21396.32
11:21:36|21397.93
11:21:36|21396.94
11:21:37|21398.55
11:21:38|21398.55
11:21:39|21398.78
11:21:41|21403.13
11:21:42|21404.48
11:21:43|21404.48
11:21:44|21402.44
11:21:45|21402.44
11:21:46|21404.49
11:21:47|21402.25
11:21:48|21403.1
11:21:49|21402.43
11:21:50|21403.76
11:21:51|21403.76
11:21:52|21402.72
11:21:53|21404.62
11:21:54|21402.72
11:21:55|21402.45
11:21:56|21402.45
11:21:57|21402.45
11:21:58|21402.68
11:21:59|21402.68
11:22:00|21405.11
11:22:01|21407.04
11:22:02|21408.67
11:22:03|21408.97
11:22:04|21408.65
11:22:05|21408.83
11:22:06|21408.83
11:22:07|21411.64
11:22:09|21412.36
11:22:10|21413.93
11:22:11|21413.97
11:22:12|21415.6
11:22:12|21416.95
11:22:13|21416.43
11:22:15|21421.94
11:22:17|21422.16
11:22:18|21420.08
11:22:19|21420.08
11:22:19|21421.11
11:22:20|21421.1
11:22:22|21424.92
11:22:23|21423.01
11:22:24|21424.79
11:22:25|21422.16
11:22:27|21425.35
11:22:27|21425.35
11:22:28|21421.52
11:22:29|21424.4
11:22:30|21420.08
11:22:31|21420.99
11:22:32|21420.98
11:22:33|21420.28
11:22:34|21420.48
11:22:35|21427.66
11:22:36|21416.63
11:22:37|21416.14
11:22:38|21417.42
11:22:39|21416.94
11:22:40|21419.27
11:22:42|21417.43
11:22:42|21417.43
11:22:43|21417.08
11:22:45|21417.08
11:22:46|21417.08
11:22:46|21414.
11:22:48|21413.15
11:22:49|21414.84
11:22:50|21416.09
11:22:51|21416.09
11:22:52|21419.81
11:22:53|21413.97
11:22:54|21414.93
11:22:55|21415.98
11:22:56|21413.42
11:22:58|21413.65
11:22:59|21410.
11:22:59|21406.83
11:23:01|21406.69
11:23:02|21410.
11:23:02|21415.02
11:23:04|21419.4
11:23:05|21420.28
11:23:06|21422.89
11:23:07|21422.89
11:23:08|21420.76
11:23:08|21420.76
11:23:09|21420.43
11:23:11|21417.41
11:23:11|21418.86
11:23:14|21419.62
11:23:15|21419.62
11:23:17|21417.63
11:23:17|21418.54
11:23:18|21420.37
11:23:19|21417.38
11:23:21|21416.72
11:23:22|21416.72
11:23:22|21414.97
11:23:24|21417.48
11:23:25|21417.48
11:23:25|21418.14
11:23:27|21414.75
11:23:28|21417.47
11:23:28|21417.47
11:23:30|21417.47
11:23:31|21418.63
11:23:31|21418.63
11:23:33|21418.63
11:23:34|21417.95
11:23:35|21417.95
11:23:36|21424.08
11:23:36|21424.08
11:23:38|21421.3
11:23:38|21420.78
11:23:39|21416.47
11:23:41|21418.91
11:23:42|21417.8
11:23:43|21416.11
11:23:44|21417.04
11:23:45|21417.08
11:23:46|21419.57
11:23:48|21420.03
11:23:48|21417.34
11:23:49|21419.59
11:23:50|21420.
11:23:51|21416.18
11:23:52|21417.49
11:23:53|21417.48
11:23:54|21416.77
11:23:55|21416.77
11:23:56|21414.28
11:23:57|21417.49
11:23:58|21417.49
11:23:59|21415.
11:24:00|21415.
11:24:01|21416.64
11:24:02|21415.63
11:24:04|21415.63
11:24:05|21416.15
11:24:05|21414.5
11:24:07|21414.88
11:24:07|21414.7
11:24:09|21413.77
11:24:10|21412.93
11:24:11|21410.79
11:24:11|21412.25
11:24:13|21410.04
11:24:13|21411.33
11:24:15|21412.26
11:24:15|21412.04
11:24:18|21411.15
11:24:19|21410.76
11:24:19|21410.35
11:24:22|21411.2
11:24:22|21411.85
11:24:23|21409.7
11:24:24|21412.4
11:24:26|21409.7
11:24:26|21412.29
11:24:28|21411.2
11:24:29|21409.6
11:24:30|21409.6
11:24:31|21410.89
11:24:32|21412.43
11:24:33|21409.6
11:24:35|21412.76
11:24:35|21412.76
11:24:37|21408.27
11:24:38|21408.27
11:24:38|21408.27
11:24:39|21409.16
11:24:41|21407.57
11:24:41|21407.58
11:24:42|21406.13
11:24:44|21405.28
11:24:45|21406.08
11:24:46|21403.99
11:24:47|21403.34
11:24:48|21403.34
11:24:49|21402.
11:24:50|21402.
11:24:51|21405.72
11:24:52|21405.11
11:24:53|21406.38
11:24:54|21406.38
11:24:56|21404.8
11:24:56|21406.32
11:24:57|21404.12
11:24:59|21405.87
11:25:00|21405.87
11:25:01|21406.32
11:25:02|21406.32
11:25:03|21405.71
11:25:04|21404.13
11:25:05|21403.07
11:25:06|21403.07
11:25:08|21402.
11:25:08|21405.34
11:25:09|21403.35
11:25:10|21403.16
11:25:11|21403.16
11:25:13|21402.
11:25:13|21403.44
11:25:14|21401.01
11:25:16|21400.99
11:25:18|21398.01
11:25:18|21403.16
11:25:20|21404.52
11:25:21|21406.85
11:25:22|21407.
11:25:23|21402.65
11:25:25|21406.
11:25:26|21406.9
11:25:27|21406.9
11:25:28|21406.02
11:25:29|21406.02
11:25:30|21404.36
11:25:31|21405.22
11:25:33|21405.22
11:25:33|21401.88
11:25:34|21401.7
11:25:36|21401.51
11:25:36|21402.65
11:25:38|21402.66
11:25:38|21404.51
11:25:40|21404.45
11:25:41|21402.66
11:25:41|21402.67
11:25:43|21402.67
11:25:44|21402.67
11:25:45|21402.67
11:25:45|21402.67
11:25:46|21402.67
11:25:47|21402.65
11:25:49|21402.67
11:25:49|21402.67
11:25:50|21401.39
11:25:51|21402.65
11:25:52|21400.15
11:25:53|21401.4
11:25:55|21402.58
11:25:56|21400.56
11:25:56|21398.89
11:25:58|21398.89
11:25:58|21400.3
11:25:59|21400.3
11:26:00|21399.14
11:26:02|21400.2
11:26:02|21400.2
11:26:03|21400.2
11:26:04|21398.7
11:26:06|21399.95
11:26:06|21397.32
11:26:08|21396.97
11:26:08|21396.01
11:26:09|21398.67
11:26:10|21398.66
11:26:11|21396.69
11:26:13|21396.69
11:26:13|21396.45
11:26:14|21396.45
11:26:16|21396.45
11:26:17|21394.82
11:26:18|21395.07
11:26:19|21395.35
11:26:21|21394.07
11:26:21|21394.07
11:26:22|21394.07
11:26:24|21392.48
11:26:25|21395.65
11:26:25|21394.07
11:26:27|21397.36
11:26:28|21400.18
11:26:29|21398.6
11:26:30|21397.08
11:26:32|21399.22
11:26:33|21400.99
11:26:33|21397.11
11:26:35|21397.11
11:26:36|21397.11
11:26:37|21395.76
11:26:38|21395.28
11:26:38|21395.29
11:26:40|21395.29
11:26:40|21397.13
11:26:41|21394.99
11:26:43|21394.6
11:26:44|21396.84
11:26:45|21398.51
11:26:46|21395.91
11:26:47|21390.95
11:26:48|21387.75
11:26:49|21395.
11:26:50|21391.61
11:26:51|21394.37
11:26:52|21392.74
11:26:53|21392.74
11:26:54|21391.91
11:26:56|21391.91
11:26:57|21394.42
11:26:57|21392.53
11:26:58|21389.96
11:26:59|21393.06
11:27:01|21394.62
11:27:01|21394.62
11:27:03|21394.62
11:27:03|21392.49
11:27:05|21392.46
11:27:05|21392.46
11:27:06|21389.01
11:27:07|21388.55
11:27:08|21389.01
11:27:09|21386.
11:27:10|21388.76
11:27:12|21389.69
11:27:13|21387.26
11:27:13|21387.25
11:27:14|21387.2
11:27:15|21387.25
11:27:16|21387.25
11:27:17|21387.66
11:27:18|21387.25
11:27:20|21387.01
11:27:21|21386.57
11:27:23|21386.91
11:27:24|21386.57
11:27:25|21386.56
11:27:27|21388.01
11:27:28|21386.55
11:27:29|21387.45
11:27:30|21386.38
11:27:31|21386.38
11:27:32|21386.38
11:27:33|21385.47
11:27:34|21385.45
11:27:35|21383.29
11:27:36|21386.14
11:27:37|21385.65
11:27:38|21385.65
11:27:39|21383.63
11:27:40|21384.88
11:27:41|21385.2
11:27:42|21385.2
11:27:44|21384.54
11:27:44|21386.39
11:27:46|21385.05
11:27:46|21383.49
11:27:48|21386.83
11:27:49|21386.75
11:27:50|21383.96
11:27:50|21384.96
11:27:51|21384.96
11:27:52|21383.42
11:27:53|21385.09
11:27:54|21385.19
11:27:55|21384.88
11:27:56|21384.88
11:27:57|21382.56
11:27:59|21382.56
11:28:00|21383.32
11:28:01|21383.32
11:28:02|21383.32
11:28:03|21381.97
11:28:04|21381.94
11:28:05|21381.63
11:28:06|21383.14
11:28:07|21382.22
11:28:08|21382.93
11:28:09|21380.38
11:28:10|21380.38
11:28:11|21381.92
11:28:12|21382.42
11:28:13|21382.38
11:28:14|21381.54
11:28:15|21380.25
11:28:16|21382.
11:28:17|21381.13
11:28:18|21383.
11:28:19|21385.77
11:28:20|21386.32
11:28:21|21394.28
11:28:22|21395.
11:28:23|21395.67
11:28:24|21400.25
11:28:25|21400.9
11:28:26|21402.78
11:28:27|21405.99
11:28:28|21404.6
11:28:29|21404.17
11:28:30|21404.32
11:28:32|21402.12
11:28:32|21399.67
11:28:33|21398.44
11:28:34|21396.51
11:28:35|21396.51
11:28:36|21397.83
11:28:37|21397.85
11:28:38|21395.76
11:28:39|21397.82
11:28:40|21395.42
11:28:41|21397.76
11:28:42|21394.64
11:28:43|21394.65
11:28:44|21394.72
11:28:45|21394.72
11:28:46|21396.15
11:28:47|21393.04
11:28:48|21393.04
11:28:49|21392.2
11:28:50|21393.77
11:28:51|21392.96
11:28:52|21391.4
11:28:53|21394.06
11:28:54|21395.11
11:28:55|21393.94
11:28:56|21394.77
11:28:57|21391.74
11:28:58|21393.8
11:28:59|21391.72
11:29:00|21393.93
11:29:01|21394.51
11:29:03|21396.49
11:29:04|21395.32
11:29:05|21396.57
11:29:06|21391.23
11:29:08|21396.39
11:29:08|21394.21
11:29:09|21394.16
11:29:10|21395.13
11:29:11|21394.51
11:29:12|21394.6
11:29:13|21393.41
11:29:14|21391.71
11:29:15|21393.52
11:29:16|21393.12
11:29:17|21390.65
11:29:18|21390.09
11:29:19|21390.09
11:29:21|21392.45
11:29:22|21392.95
11:29:23|21394.33
11:29:24|21394.33
11:29:25|21394.33
11:29:26|21394.06
11:29:28|21394.06
11:29:29|21394.06
11:29:30|21394.06
11:29:31|21394.06
11:29:32|21394.06
11:29:33|21393.03
11:29:34|21392.21
11:29:35|21391.38
11:29:36|21393.35
11:29:37|21392.06
11:29:38|21392.06
11:29:39|21390.75
11:29:40|21391.15
11:29:41|21391.02
11:29:42|21390.7
11:29:43|21390.87
11:29:44|21390.05
11:29:45|21390.05
11:29:46|21390.05
11:29:47|21390.95
11:29:48|21390.
11:29:49|21389.67
11:29:50|21392.99
11:29:51|21392.99
11:29:53|21391.05
11:29:54|21393.26
11:29:55|21393.26
11:29:57|21393.35
11:29:57|21393.
11:29:58|21393.18
11:29:59|21389.72
11:30:00|21389.4
11:30:01|21390.3
11:30:02|21390.84
11:30:03|21392.06
11:30:04|21395.67
11:30:05|21394.62
11:30:06|21394.62
11:30:07|21400.65
11:30:08|21399.71
11:30:09|21400.01
11:30:10|21398.9
11:30:11|21392.35
11:30:13|21391.45
11:30:14|21390.05
11:30:15|21392.86
11:30:16|21391.5
11:30:17|21387.67
11:30:17|21390.58
11:30:19|21390.58
11:30:21|21387.43
11:30:21|21387.43
11:30:22|21388.75
11:30:24|21384.61
11:30:25|21388.77
11:30:27|21388.7
11:30:27|21388.7
11:30:28|21388.7
11:30:29|21384.5
11:30:30|21384.5
11:30:31|21386.75
11:30:33|21388.63
11:30:35|21388.63
11:30:35|21388.63
11:30:36|21388.63
11:30:37|21388.19
11:30:39|21386.55
11:30:40|21382.84
11:30:41|21379.37
11:30:42|21376.25
11:30:43|21376.7
11:30:44|21383.18
11:30:45|21380.17
11:30:46|21380.17
11:30:47|21380.
11:30:48|21374.36
11:30:49|21376.72
11:30:50|21376.42
11:30:51|21381.06
11:30:52|21380.
11:30:53|21381.64
11:30:54|21380.
11:30:55|21379.99
11:30:56|21380.
11:30:57|21379.
11:30:58|21377.
11:30:59|21378.22
11:31:00|21377.
11:31:01|21377.
11:31:02|21377.57
11:31:04|21369.25
11:31:05|21371.92
11:31:06|21374.02
11:31:07|21371.21
11:31:08|21374.2
11:31:09|21377.88
11:31:10|21376.73
11:31:11|21375.29
11:31:12|21376.59
11:31:13|21377.
11:31:14|21374.02
11:31:15|21373.
11:31:16|21376.19
11:31:17|21375.
11:31:18|21375.
11:31:19|21374.51
11:31:21|21378.21
11:31:22|21374.09
11:31:23|21376.
11:31:24|21375.01
11:31:26|21373.07
11:31:27|21370.58
11:31:29|21367.41
11:31:29|21365.02
11:31:30|21369.16
11:31:32|21369.16
11:31:33|21369.01
11:31:34|21367.49
11:31:34|21366.37
11:31:35|21359.94
11:31:37|21360.01
11:31:38|21356.
11:31:39|21358.
11:31:40|21358.11
11:31:42|21367.84
11:31:42|21362.22
11:31:43|21358.93
11:31:45|21358.94
11:31:46|21365.27
11:31:47|21362.29
11:31:49|21366.99
11:31:50|21362.68
11:31:52|21362.29
11:31:53|21362.86
11:31:54|21363.97
11:31:55|21363.97
11:31:56|21364.72
11:31:57|21362.05
11:31:57|21365.14
11:31:59|21366.75
11:31:59|21361.15
11:32:01|21359.3
11:32:02|21358.86
11:32:03|21360.23
11:32:04|21357.16
11:32:05|21359.68
11:32:06|21360.66
11:32:07|21359.24
11:32:08|21358.13
11:32:09|21359.73
11:32:10|21357.41
11:32:10|21358.94
11:32:12|21359.61
11:32:13|21358.02
11:32:13|21358.02
11:32:15|21358.26
11:32:16|21356.53
11:32:16|21356.53
11:32:17|21356.25
11:32:18|21356.25
11:32:19|21354.01
11:32:21|21355.64
11:32:23|21352.94
11:32:25|21350.
11:32:25|21347.38
11:32:27|21338.82
11:32:27|21344.74
11:32:29|21350.
11:32:30|21348.98
11:32:31|21348.15
11:32:32|21350.81
11:32:33|21349.98
11:32:34|21351.42
11:32:35|21349.96
11:32:36|21346.01
11:32:37|21343.
11:32:38|21340.31
11:32:39|21343.62
11:32:40|21335.93
11:32:42|21331.03
11:32:42|21328.37
11:32:43|21330.13
11:32:44|21329.01
11:32:45|21324.74
11:32:46|21327.38
11:32:47|21327.38
11:32:48|21331.21
11:32:49|21322.98
11:32:50|21330.12
11:32:51|21331.
11:32:52|21335.16
11:32:53|21334.13
11:32:54|21334.34
11:32:56|21331.54
11:32:56|21330.
11:32:57|21331.34
11:32:58|21329.98
11:32:59|21330.99
11:33:00|21329.45
11:33:01|21326.38
11:33:02|21327.92
11:33:03|21327.92
11:33:04|21333.63
11:33:05|21334.35
11:33:06|21334.35
11:33:07|21336.33
11:33:08|21332.7
11:33:09|21335.1
11:33:10|21335.46
11:33:11|21337.6
11:33:12|21335.78
11:33:14|21338.79
11:33:14|21338.79
11:33:15|21335.55
11:33:16|21335.88
11:33:17|21336.65
11:33:18|21336.9
11:33:19|21338.77
11:33:21|21337.97
11:33:22|21337.97
11:33:23|21340.83
11:33:24|21344.47
11:33:26|21341.43
11:33:27|21340.21
11:33:29|21337.81
11:33:29|21339.42
11:33:30|21339.42
11:33:31|21339.42
11:33:32|21337.9
11:33:33|21337.79
11:33:34|21333.65
11:33:36|21332.73
11:33:38|21332.04
11:33:38|21331.5
11:33:39|21334.87
11:33:40|21339.53
11:33:42|21335.89
11:33:43|21335.89
11:33:44|21335.89
11:33:45|21335.89
11:33:46|21336.32
11:33:47|21336.32
11:33:48|21336.32
11:33:49|21336.83
11:33:50|21338.17
11:33:51|21340.75
11:33:52|21339.57
11:33:53|21338.72
11:33:54|21336.42
11:33:55|21336.42
11:33:57|21335.07
11:33:57|21335.08
11:33:58|21335.09
11:33:59|21334.29
11:34:00|21332.6
11:34:01|21331.56
11:34:02|21333.8
11:34:03|21335.18
11:34:05|21334.48
11:34:06|21334.48
11:34:06|21337.01
11:34:08|21334.56
11:34:09|21337.71
11:34:09|21335.81
11:34:11|21337.2
11:34:13|21335.95
11:34:13|21336.93
11:34:14|21335.79
11:34:15|21335.79
11:34:16|21337.
11:34:17|21338.72
11:34:18|21345.4
11:34:19|21342.52
11:34:20|21333.48
11:34:21|21325.33
11:34:22|21325.89
11:34:23|21316.12
11:34:25|21315.6
11:34:26|21318.34
11:34:27|21315.87
11:34:28|21314.79
11:34:29|21314.19
11:34:30|21312.25
11:34:31|21301.93
11:34:32|21304.83
11:34:33|21306.09
11:34:34|21305.13
11:34:35|21305.81
11:34:36|21305.81
11:34:37|21304.99
11:34:38|21303.39
11:34:39|21309.75
11:34:40|21311.16
11:34:41|21317.25
11:34:42|21316.09
11:34:44|21319.18
11:34:45|21313.02
11:34:46|21313.02
11:34:47|21312.16
11:34:48|21312.74
11:34:49|21309.54
11:34:50|21311.72
11:34:50|21307.27
11:34:52|21309.44
11:34:53|21307.15
11:34:54|21306.32
11:34:55|21305.39
11:34:56|21306.84
11:34:57|21304.17
11:34:59|21307.1
11:34:59|21307.56
11:35:01|21304.12
11:35:02|21306.35
11:35:03|21303.39
11:35:04|21295.26
11:35:05|21297.5
11:35:06|21303.54
11:35:07|21303.21
11:35:08|21303.21
11:35:09|21304.15
11:35:10|21312.
11:35:12|21312.25
11:35:13|21314.26
11:35:13|21313.55
11:35:15|21313.5
11:35:16|21319.99
11:35:17|21317.07
11:35:18|21317.07
11:35:19|21317.07
11:35:20|21320.
11:35:22|21317.48
11:35:22|21321.1
11:35:23|21318.42
11:35:24|21308.04
11:35:26|21303.39
11:35:28|21300.84
11:35:28|21301.59
11:35:30|21301.59
11:35:32|21300.
11:35:32|21302.19
11:35:33|21304.84
11:35:34|21308.55
11:35:35|21310.74
11:35:37|21309.57
11:35:38|21312.08
11:35:38|21313.99
11:35:40|21311.48
11:35:40|21307.13
11:35:42|21306.61
11:35:42|21309.3
11:35:43|21309.3
11:35:44|21312.57
11:35:45|21313.59
11:35:46|21309.91
11:35:47|21309.92
11:35:48|21312.89
11:35:50|21312.9
11:35:50|21312.9
11:35:52|21315.28
11:35:53|21314.72
11:35:54|21309.31
11:35:55|21309.69
11:35:56|21314.35
11:35:57|21314.34
11:35:58|21313.04
11:35:59|21315.25
11:36:00|21317.59
11:36:01|21317.59
11:36:02|21318.42
11:36:04|21315.01
11:36:04|21314.33
11:36:06|21314.33
11:36:06|21315.65
11:36:07|21316.56
11:36:08|21322.89
11:36:09|21318.73
11:36:11|21307.47
11:36:11|21305.15
11:36:13|21310.26
11:36:14|21311.09
11:36:14|21308.13
11:36:15|21305.06
11:36:16|21305.28
11:36:17|21309.73
11:36:19|21308.06
11:36:20|21297.33
11:36:20|21299.61
11:36:22|21295.75
11:36:22|21295.49
11:36:23|21300.37
11:36:25|21300.12
11:36:25|21306.93
11:36:27|21303.36
11:36:28|21303.91
11:36:30|21301.94
11:36:31|21303.38
11:36:31|21304.25
11:36:32|21302.96
11:36:34|21302.95
11:36:35|21302.95
11:36:37|21304.03
11:36:38|21305.39
11:36:38|21306.93
11:36:40|21310.
11:36:41|21307.18
11:36:42|21307.18
11:36:43|21303.65
11:36:44|21304.55
11:36:45|21300.01
11:36:46|21298.72
11:36:48|21289.41
11:36:48|21291.05
11:36:49|21292.43
11:36:50|21292.98
11:36:51|21295.52
11:36:52|21300.01
11:36:53|21298.17
11:36:54|21293.74
11:36:55|21295.4
11:36:56|21295.85
11:36:57|21295.85
11:36:58|21297.11
11:36:59|21299.16
11:37:00|21297.53
11:37:01|21300.18
11:37:02|21304.
11:37:03|21299.75
11:37:04|21297.17
11:37:05|21297.17
11:37:06|21297.36
11:37:08|21296.
11:37:08|21296.01
11:37:10|21304.
11:37:10|21307.3
11:37:12|21308.
11:37:13|21305.
11:37:13|21303.
11:37:15|21301.2
11:37:16|21302.45
11:37:16|21301.11
11:37:19|21302.94
11:37:19|21301.44
11:37:20|21302.
11:37:21|21304.06
11:37:22|21304.06
11:37:23|21302.95
11:37:24|21301.54
11:37:25|21301.54
11:37:26|21302.73
11:37:27|21303.54
11:37:28|21303.54
11:37:29|21304.56
11:37:30|21304.56
11:37:32|21302.88
11:37:32|21303.7
11:37:34|21301.66
11:37:36|21303.94
11:37:36|21303.94
11:37:38|21303.36
11:37:40|21302.99
11:37:40|21302.99
11:37:41|21302.98
11:37:42|21301.15
11:37:43|21301.15
11:37:44|21302.95
11:37:45|21301.15
11:37:46|21303.
11:37:47|21302.99
11:37:48|21302.99
11:37:50|21303.
11:37:51|21304.63
11:37:52|21304.64
11:37:53|21304.64
11:37:53|21303.2
11:37:55|21305.25
11:37:56|21305.25
11:37:58|21304.13
11:37:58|21305.24
11:37:59|21305.25
11:38:01|21310.
11:38:02|21310.2
11:38:03|21310.2
11:38:04|21313.38
11:38:05|21313.38
11:38:06|21313.34
11:38:06|21310.
11:38:07|21310.
11:38:09|21312.13
11:38:10|21312.13
11:38:11|21313.81
11:38:12|21315.73
11:38:13|21314.06
11:38:14|21310.88
11:38:16|21310.89
11:38:16|21315.04
11:38:17|21311.23
11:38:18|21313.1
11:38:19|21313.81
11:38:21|21315.04
11:38:22|21312.2
11:38:24|21315.77
11:38:24|21312.51
11:38:25|21313.1
11:38:26|21312.52
11:38:27|21313.69
11:38:28|21313.69
11:38:29|21321.91
11:38:31|21323.47
11:38:32|21329.34
11:38:34|21322.34
11:38:35|21321.28
11:38:36|21321.36
11:38:37|21321.36
11:38:38|21323.01
11:38:38|21320.03
11:38:40|21319.21
11:38:41|21323.97
11:38:42|21324.68
11:38:43|21323.29
11:38:44|21324.68
11:38:45|21328.68
11:38:46|21328.67
11:38:47|21329.33
11:38:48|21330.44
11:38:49|21330.44
11:38:50|21332.
11:38:51|21333.21
11:38:52|21330.73
11:38:53|21329.09
11:38:54|21329.1
11:38:55|21332.25
11:38:56|21332.05
11:38:57|21330.
11:38:58|21331.79
11:38:59|21331.79
11:39:01|21332.04
11:39:02|21332.83
11:39:02|21332.81
11:39:03|21332.82
11:39:04|21334.03
11:39:05|21333.6
11:39:06|21333.58
11:39:07|21333.59
11:39:09|21332.82
11:39:09|21332.05
11:39:11|21332.05
11:39:12|21333.82
11:39:12|21332.94
11:39:13|21332.94
11:39:14|21332.05
11:39:15|21332.05
11:39:17|21332.17
11:39:18|21332.16
11:39:19|21329.95
11:39:20|21328.19
11:39:21|21326.01
11:39:22|21327.79
11:39:23|21324.65
11:39:24|21326.92
11:39:25|21326.91
11:39:26|21326.91
11:39:27|21329.53
11:39:28|21327.4
11:39:29|21323.57
11:39:30|21323.54
11:39:31|21322.89
11:39:32|21325.95
11:39:33|21325.95
11:39:35|21323.87
11:39:36|21323.87
11:39:36|21323.87
11:39:38|21325.29
11:39:39|21325.4
11:39:39|21327.1
11:39:41|21327.57
11:39:41|21330.99
11:39:42|21330.99
11:39:43|21324.65
11:39:44|21329.53
11:39:45|21333.82
11:39:47|21330.62
11:39:48|21329.01
11:39:48|21329.01
11:39:49|21333.82
11:39:50|21335.14
11:39:51|21335.14
11:39:52|21329.34
11:39:53|21329.34
11:39:55|21327.38
11:39:56|21329.32
11:39:57|21330.51
11:39:57|21328.75
11:39:58|21329.57
11:39:59|21330.5
11:40:00|21332.18
11:40:01|21332.18
11:40:02|21332.18
11:40:04|21330.18
11:40:05|21330.53
11:40:05|21331.15
11:40:06|21326.76
11:40:07|21333.23
11:40:09|21330.35
11:40:10|21338.62
11:40:11|21333.34
11:40:13|21333.72
11:40:13|21336.71
11:40:14|21336.72
11:40:15|21337.4
11:40:17|21334.59
11:40:18|21330.47
11:40:19|21331.27
11:40:20|21331.27
11:40:21|21335.59
11:40:22|21334.
11:40:23|21332.81
11:40:24|21333.16
11:40:25|21333.16
11:40:26|21334.27
11:40:27|21333.17
11:40:28|21333.17
11:40:29|21333.17
11:40:31|21333.17
11:40:32|21334.43
11:40:33|21334.43
11:40:34|21334.75
11:40:35|21334.81
11:40:36|21334.81
11:40:37|21334.14
11:40:39|21333.18
11:40:39|21335.57
11:40:40|21333.18
11:40:41|21332.6
11:40:43|21332.6
11:40:43|21333.11
11:40:44|21331.94
11:40:45|21330.89
11:40:46|21333.94
11:40:48|21332.92
11:40:49|21331.27
11:40:50|21330.29
11:40:51|21332.36
11:40:53|21332.35
11:40:53|21330.29
11:40:54|21330.29
11:40:55|21330.01
11:40:57|21331.68
11:40:58|21328.94
11:40:59|21329.05
11:41:00|21329.05
11:41:01|21329.05
11:41:02|21331.48
11:41:03|21331.85
11:41:04|21331.85
11:41:05|21328.92
11:41:06|21328.92
11:41:07|21328.92
11:41:08|21328.92
11:41:09|21328.92
11:41:10|21331.67
11:41:11|21332.93
11:41:12|21332.81
11:41:13|21334.17
11:41:14|21334.17
11:41:15|21334.25
11:41:16|21335.05
11:41:17|21335.05
11:41:18|21335.05
11:41:19|21335.05
11:41:20|21337.47
11:41:21|21337.47
11:41:22|21337.47
11:41:23|21337.47
11:41:24|21334.56
11:41:25|21336.84
11:41:27|21333.27
11:41:28|21333.27
11:41:29|21333.27
11:41:30|21333.27
11:41:31|21337.48
11:41:32|21337.48
11:41:33|21337.48
11:41:35|21337.24
11:41:35|21337.24
11:41:37|21337.48
11:41:38|21336.3
11:41:39|21334.1
11:41:40|21337.47
11:41:41|21336.84
11:41:42|21336.84
11:41:44|21334.55
11:41:44|21334.55
11:41:45|21333.84
11:41:47|21333.97
11:41:48|21333.97
11:41:49|21337.02
11:41:50|21335.95
11:41:50|21334.63
11:41:51|21334.63
11:41:53|21338.96
11:41:54|21338.41
11:41:54|21338.57
11:41:55|21340.82
11:41:57|21344.26
11:41:57|21343.19
11:41:59|21344.98
11:42:00|21344.08
11:42:00|21339.16
11:42:02|21337.34
11:42:03|21342.62
11:42:03|21336.98
11:42:04|21336.99
11:42:05|21336.99
11:42:07|21337.56
11:42:08|21340.23
11:42:08|21340.23
11:42:09|21336.31
11:42:10|21335.83
11:42:11|21334.59
11:42:13|21334.79
11:42:13|21336.2
11:42:15|21336.2
11:42:15|21336.2
11:42:16|21332.47
11:42:17|21332.47
11:42:18|21332.47
11:42:20|21334.74
11:42:20|21332.48
11:42:22|21336.06
11:42:22|21332.53
11:42:23|21332.53
11:42:24|21330.16
11:42:25|21327.1
11:42:26|21324.13
11:42:28|21326.43
11:42:29|21324.03
11:42:29|21324.03
11:42:31|21326.32
11:42:32|21326.32
11:42:33|21326.28
11:42:34|21326.71
11:42:35|21324.26
11:42:36|21325.49
11:42:37|21327.69
11:42:39|21327.66
11:42:40|21330.93
11:42:41|21330.94
11:42:41|21330.2
11:42:42|21330.2
11:42:43|21330.2
11:42:44|21330.2
11:42:45|21331.45
11:42:47|21333.
11:42:48|21331.46
11:42:49|21331.45
11:42:50|21331.45
11:42:51|21331.45
11:42:52|21332.5
11:42:53|21332.49
11:42:54|21333.41
11:42:55|21333.41
11:42:57|21331.11
11:42:57|21330.25
11:42:59|21330.25
11:42:59|21330.26
11:43:01|21329.11
11:43:01|21329.11
11:43:02|21329.1
11:43:03|21330.9
11:43:04|21329.14
11:43:05|21330.15
11:43:06|21327.34
11:43:07|21327.34
11:43:09|21327.32
11:43:09|21328.17
11:43:11|21327.32
11:43:11|21329.11
11:43:12|21329.11
11:43:13|21329.11
11:43:14|21329.11
11:43:16|21328.9
11:43:17|21328.9
11:43:18|21328.86
11:43:20|21328.86
11:43:20|21327.67
11:43:21|21327.67
11:43:22|21329.29
11:43:24|21329.25
11:43:25|21328.14
11:43:26|21326.46
11:43:27|21328.58
11:43:27|21328.59
11:43:28|21329.11
11:43:29|21328.75
11:43:30|21328.37
11:43:31|21328.82
11:43:33|21329.11
11:43:33|21327.78
11:43:34|21329.69
11:43:36|21333.78
11:43:36|21334.94
11:43:37|21336.
11:43:39|21335.2
11:43:40|21335.2
11:43:41|21334.85
11:43:41|21335.09
11:43:43|21335.09
11:43:44|21334.43
11:43:45|21333.14
11:43:45|21335.24
11:43:46|21335.26
11:43:49|21335.33
11:43:49|21335.32
11:43:50|21335.32
11:43:51|21340.
11:43:52|21339.32
11:43:53|21339.19
11:43:54|21341.99
11:43:55|21335.89
11:43:56|21335.89
11:43:57|21336.03
11:43:58|21338.88
11:44:00|21335.32
11:44:00|21338.37
11:44:01|21338.4
11:44:02|21337.93
11:44:05|21339.42
11:44:05|21340.49
11:44:06|21336.11
11:44:07|21339.43
11:44:08|21336.11
11:44:09|21335.
11:44:10|21339.07
11:44:11|21335.99
11:44:12|21337.09
11:44:13|21337.09
11:44:14|21339.18
11:44:15|21339.18
11:44:17|21339.61
11:44:18|21339.59
11:44:19|21339.59
11:44:19|21339.18
11:44:21|21339.94
11:44:22|21339.94
11:44:23|21339.7
11:44:24|21339.7
11:44:25|21336.55
11:44:26|21337.94
11:44:27|21338.58
11:44:28|21338.58
11:44:29|21338.58
11:44:30|21340.25
11:44:30|21337.18
11:44:32|21337.46
11:44:33|21337.47
11:44:34|21339.02
11:44:35|21339.02
11:44:35|21336.73
11:44:37|21336.73
11:44:39|21336.89
11:44:39|21336.89
11:44:40|21337.46
11:44:41|21336.9
11:44:42|21336.16
11:44:43|21336.89
11:44:44|21336.89
11:44:46|21337.44
11:44:46|21334.48
11:44:48|21334.48
11:44:49|21337.14
11:44:50|21337.15
11:44:51|21334.5
11:44:52|21334.5
11:44:53|21335.
11:44:54|21335.75
11:44:55|21335.27
11:44:56|21336.11
11:44:57|21335.79
11:44:58|21335.79
11:44:59|21336.88
11:45:00|21334.5
11:45:01|21334.99
11:45:02|21337.46
11:45:04|21337.46
11:45:04|21337.46
11:45:06|21335.12
11:45:07|21337.45
11:45:08|21337.73
11:45:09|21335.13
11:45:10|21335.13
11:45:11|21334.69
11:45:12|21336.94
11:45:12|21336.94
11:45:13|21337.91
11:45:14|21334.48
11:45:15|21334.48
11:45:17|21335.71
11:45:17|21335.28
11:45:18|21338.37
11:45:19|21333.86
11:45:20|21333.86
11:45:22|21334.55
11:45:23|21336.59
11:45:24|21333.94
11:45:25|21335.23
11:45:26|21333.85
11:45:27|21335.
11:45:28|21333.85
11:45:29|21333.85
11:45:30|21334.92
11:45:31|21336.21
11:45:32|21336.57
11:45:33|21336.57
11:45:34|21336.36
11:45:35|21337.38
11:45:37|21336.64
11:45:39|21336.55
11:45:39|21336.36
11:45:40|21336.36
11:45:41|21334.08
11:45:42|21334.08
11:45:44|21338.71
11:45:45|21337.7
11:45:46|21337.7
11:45:47|21336.57
11:45:48|21336.8
11:45:49|21335.59
11:45:50|21335.59
11:45:51|21334.53
11:45:52|21334.53
11:45:52|21336.53
11:45:53|21336.54
11:45:55|21336.93
11:45:56|21333.4
11:45:57|21333.4
11:45:58|21333.4
11:46:00|21333.59
11:46:00|21335.45
11:46:01|21335.45
11:46:02|21335.45
11:46:03|21333.77
11:46:04|21335.52
11:46:05|21335.52
11:46:06|21336.31
11:46:07|21335.13
11:46:09|21335.66
11:46:10|21334.91
11:46:11|21335.62
11:46:12|21336.3
11:46:13|21336.28
11:46:13|21336.31
11:46:15|21336.05
11:46:16|21335.29
11:46:17|21337.05
11:46:18|21335.29
11:46:19|21335.29
11:46:21|21335.28
11:46:21|21334.3
11:46:22|21334.3
11:46:23|21334.3
11:46:24|21335.29
11:46:25|21334.
11:46:26|21335.71
11:46:27|21338.7
11:46:28|21336.31
11:46:29|21336.27
11:46:30|21336.27
11:46:31|21335.27
11:46:32|21335.
11:46:33|21336.26
11:46:34|21335.28
11:46:35|21337.81
11:46:36|21337.62
11:46:37|21338.46
11:46:38|21336.82
11:46:39|21337.77
11:46:41|21337.62
11:46:42|21344.56
11:46:43|21344.58
11:46:45|21344.55
11:46:45|21345.
11:46:46|21342.37
11:46:47|21342.37
11:46:48|21342.37
11:46:49|21344.48
11:46:50|21342.24
11:46:51|21343.35
11:46:52|21344.01
11:46:53|21344.24
11:46:54|21340.72
11:46:55|21341.93
11:46:56|21341.36
11:46:57|21342.1
11:46:59|21341.87
11:46:59|21341.13
11:47:00|21342.17
11:47:02|21340.16
11:47:02|21341.53
11:47:04|21340.98
11:47:05|21340.18
11:47:06|21342.46
11:47:07|21340.8
11:47:08|21339.56
11:47:08|21339.59
11:47:10|21339.59
11:47:10|21339.43
11:47:12|21340.78
11:47:13|21340.78
11:47:13|21339.82
11:47:15|21342.99
11:47:15|21342.91
11:47:16|21340.
11:47:18|21340.
11:47:19|21341.37
11:47:20|21341.22
11:47:21|21339.43
11:47:22|21339.43
11:47:23|21347.33
11:47:24|21347.33
11:47:24|21348.99
11:47:26|21348.99
11:47:27|21348.5
11:47:28|21347.99
11:47:28|21347.99
11:47:30|21348.34
11:47:31|21348.79
11:47:32|21346.45
11:47:32|21345.1
11:47:34|21345.1
11:47:34|21346.99
11:47:35|21346.99
11:47:37|21346.99
11:47:39|21349.84
11:47:39|21353.55
11:47:41|21350.99
11:47:42|21350.48
11:47:42|21350.99
11:47:43|21350.
11:47:45|21349.15
11:47:46|21345.67
11:47:48|21350.
11:47:48|21351.
11:47:49|21351.
11:47:50|21350.36
11:47:52|21350.
11:47:53|21351.28
11:47:54|21351.
11:47:55|21350.07
11:47:56|21353.45
11:47:57|21350.63
11:47:58|21350.3
11:47:59|21348.89
11:47:59|21347.23
11:48:01|21347.25
11:48:02|21347.99
11:48:03|21347.99
11:48:05|21348.55
11:48:05|21348.55
11:48:06|21348.
11:48:07|21348.5
11:48:08|21348.5
11:48:10|21355.
11:48:11|21353.59
11:48:12|21355.
11:48:12|21355.07
11:48:14|21355.18
11:48:16|21353.15
11:48:16|21356.
11:48:17|21354.45
11:48:18|21358.47
11:48:19|21358.47
11:48:20|21359.68
11:48:21|21358.63
11:48:22|21357.55
11:48:23|21359.9
11:48:24|21360.
11:48:25|21358.4
11:48:26|21356.22
11:48:27|21358.31
11:48:28|21358.31
11:48:29|21359.78
11:48:30|21359.78
11:48:31|21358.49
11:48:32|21359.97
11:48:33|21361.
11:48:34|21361.
11:48:35|21362.96
11:48:36|21363.89
11:48:37|21364.99
11:48:39|21368.
11:48:39|21367.63
11:48:41|21362.66
11:48:43|21366.88
11:48:44|21368.35
11:48:45|21367.17
11:48:45|21368.19
11:48:47|21368.19
11:48:48|21369.
11:48:48|21369.
11:48:51|21370.45
11:48:51|21367.69
11:48:52|21367.78
11:48:53|21367.67
11:48:54|21360.3
11:48:55|21358.07
11:48:56|21354.73
11:48:57|21357.97
11:48:58|21357.8
11:48:59|21357.8
11:49:00|21355.93
11:49:01|21356.93
11:49:03|21358.24
11:49:04|21352.57
11:49:05|21353.61
11:49:06|21353.61
11:49:06|21352.42
11:49:08|21348.
11:49:09|21346.32
11:49:11|21349.41
11:49:11|21345.
11:49:12|21348.65
11:49:13|21346.52
11:49:14|21348.64
11:49:15|21348.64
11:49:17|21346.52
11:49:17|21346.52
11:49:19|21346.59
11:49:19|21346.63
11:49:20|21343.49
11:49:22|21348.65
11:49:24|21346.82
11:49:24|21346.82
11:49:25|21346.32
11:49:26|21346.83
11:49:27|21348.64
11:49:28|21346.85
11:49:29|21343.02
11:49:30|21344.78
11:49:31|21345.23
11:49:32|21345.14
11:49:33|21345.4
11:49:34|21345.4
11:49:35|21345.48
11:49:36|21345.48
11:49:37|21345.14
11:49:39|21342.61
11:49:41|21343.7
11:49:41|21343.06
11:49:42|21343.06
11:49:43|21343.69
11:49:44|21343.7
11:49:45|21344.81
11:49:46|21343.61
11:49:47|21344.29
11:49:48|21344.28
11:49:49|21344.81
11:49:50|21342.21
11:49:51|21343.4
11:49:52|21343.4
11:49:53|21343.4
11:49:54|21343.41
11:49:55|21341.92
11:49:56|21344.4
11:49:57|21344.41
11:49:58|21341.26
11:49:59|21341.25
11:50:00|21340.93
11:50:01|21344.01
11:50:02|21345.14
11:50:04|21343.74
11:50:06|21343.66
11:50:06|21345.48
11:50:07|21345.07
11:50:08|21345.01
11:50:09|21345.48
11:50:10|21343.9
11:50:11|21343.9
11:50:12|21344.61
11:50:13|21344.09
11:50:14|21344.09
11:50:15|21344.09
11:50:16|21345.47
11:50:18|21344.23
11:50:18|21344.23
11:50:20|21344.23
11:50:20|21345.3
11:50:23|21345.48
11:50:23|21343.95
11:50:24|21343.21
11:50:25|21343.81
11:50:26|21344.84
11:50:27|21343.4
11:50:28|21344.25
11:50:29|21344.25
11:50:30|21344.25
11:50:31|21343.15
11:50:32|21343.15
11:50:33|21342.65
11:50:34|21344.12
11:50:35|21342.91
11:50:36|21343.69
11:50:37|21344.44
11:50:38|21344.44
11:50:40|21343.17
11:50:41|21340.85
11:50:43|21340.85
11:50:45|21342.03
11:50:46|21342.03
11:50:47|21341.48
11:50:48|21341.48
11:50:49|21342.
11:50:50|21342.
11:50:50|21343.6
11:50:52|21342.14
11:50:54|21343.06
11:50:55|21343.06
11:50:56|21340.85
11:50:58|21342.05
11:50:58|21342.63
11:51:00|21343.42
11:51:00|21345.74
11:51:01|21344.8
11:51:02|21345.99
11:51:04|21345.99
11:51:05|21346.
11:51:06|21346.04
11:51:07|21346.38
11:51:08|21344.26
11:51:09|21345.42
11:51:10|21344.72
11:51:11|21342.65
11:51:12|21344.65
11:51:13|21343.65
11:51:14|21345.
11:51:15|21345.
11:51:16|21343.81
11:51:17|21342.06
11:51:18|21340.93
11:51:19|21340.93
11:51:20|21340.93
11:51:21|21338.6
11:51:22|21340.25
11:51:23|21339.84
11:51:24|21338.28
11:51:25|21340.66
11:51:26|21338.31
11:51:27|21338.7
11:51:28|21337.95
11:51:29|21336.
11:51:30|21333.
11:51:32|21326.58
11:51:32|21329.35
11:51:33|21326.01
11:51:34|21331.98
11:51:35|21325.66
11:51:36|21328.39
11:51:37|21326.89
11:51:38|21322.94
11:51:39|21323.44
11:51:40|21326.06
11:51:41|21324.4
11:51:42|21321.12
11:51:43|21317.95
11:51:44|21317.13
11:51:45|21313.24
11:51:46|21313.93
11:51:48|21318.38
11:51:50|21318.38
11:51:51|21318.38
11:51:51|21320.02
11:51:52|21321.47
11:51:53|21320.9
11:51:54|21320.77
11:51:55|21321.
11:51:56|21321.
11:51:57|21321.
11:51:58|21322.39
11:51:59|21322.39
11:52:00|21323.92
11:52:01|21323.62
11:52:02|21324.87
11:52:03|21325.13
11:52:05|21325.36
11:52:05|21326.87
11:52:06|21323.61
11:52:07|21324.99
11:52:08|21327.29
11:52:09|21327.
11:52:11|21327.
11:52:11|21330.88
11:52:13|21331.07
11:52:14|21331.17
11:52:15|21331.17
11:52:15|21333.16
11:52:16|21333.98
11:52:17|21331.27
11:52:18|21331.16
11:52:19|21330.15
11:52:20|21332.28
11:52:21|21331.05
11:52:22|21330.56
11:52:23|21330.05
11:52:25|21328.33
11:52:26|21327.09
11:52:27|21329.56
11:52:28|21327.11
11:52:30|21325.31
11:52:30|21327.38
11:52:31|21325.93
11:52:32|21325.93
11:52:33|21325.93
11:52:35|21322.28
11:52:36|21327.72
11:52:37|21326.62
11:52:38|21326.62
11:52:39|21328.25
11:52:40|21331.03
11:52:41|21330.
11:52:42|21330.
11:52:44|21331.94
11:52:44|21331.94
11:52:46|21331.94
11:52:47|21330.15
11:52:47|21330.08
11:52:48|21330.08
11:52:50|21330.15
11:52:50|21329.09
11:52:51|21329.09
11:52:52|21329.09
11:52:54|21329.09
11:52:54|21330.42
11:52:56|21332.54
11:52:57|21332.54
11:52:58|21337.
11:52:59|21339.11
11:53:00|21337.73
11:53:01|21342.19
11:53:02|21343.62
11:53:03|21343.52
11:53:04|21344.87
11:53:05|21343.5
11:53:06|21339.
11:53:07|21341.4
11:53:08|21339.35
11:53:09|21339.71
11:53:10|21339.71
11:53:11|21343.36
11:53:13|21345.91
11:53:14|21350.54
11:53:15|21350.74
11:53:15|21350.03
11:53:16|21350.93
11:53:17|21350.5
11:53:19|21353.17
11:53:20|21350.32
11:53:21|21351.95
11:53:22|21351.84
11:53:23|21349.37
11:53:24|21349.37
11:53:25|21351.84
11:53:26|21351.12
11:53:27|21351.12
11:53:29|21350.51
11:53:30|21350.51
11:53:31|21350.51
11:53:32|21350.63
11:53:33|21350.6
11:53:34|21350.6
11:53:35|21354.45
11:53:37|21358.
11:53:37|21355.65
11:53:38|21355.85
11:53:39|21355.59
11:53:41|21360.64
11:53:42|21359.84
11:53:42|21359.84
11:53:44|21357.01
11:53:45|21355.6
11:53:46|21361.61
11:53:47|21363.41
11:53:48|21359.56
11:53:49|21363.39
11:53:50|21363.37
11:53:51|21360.49
11:53:52|21362.19
11:53:53|21362.2
11:53:54|21361.84
11:53:55|21360.75
11:53:57|21362.04
11:53:58|21363.44
11:53:59|21361.73
11:54:00|21363.99
11:54:01|21358.84
11:54:02|21361.7
11:54:03|21361.7
11:54:04|21361.7
11:54:05|21356.84
11:54:07|21350.62
11:54:07|21354.82
11:54:08|21355.63
11:54:09|21354.09
11:54:10|21353.07
11:54:12|21353.57
11:54:13|21353.56
11:54:15|21353.56
11:54:15|21353.56
11:54:16|21353.56
11:54:17|21354.2
11:54:18|21354.27
11:54:19|21356.71
11:54:20|21353.71
11:54:21|21356.77
11:54:22|21356.77
11:54:23|21354.25
11:54:24|21358.33
11:54:25|21358.34
11:54:26|21356.11
11:54:27|21357.11
11:54:28|21357.75
11:54:29|21360.
11:54:31|21363.21
11:54:31|21363.46
11:54:32|21365.57
11:54:33|21367.03
11:54:34|21364.88
11:54:35|21367.54
11:54:36|21366.73
11:54:37|21368.48
11:54:38|21367.29
11:54:39|21366.48
11:54:40|21365.07
11:54:41|21368.17
11:54:42|21368.17
11:54:43|21367.57
11:54:44|21367.57
11:54:46|21367.
11:54:47|21367.99
11:54:48|21368.
11:54:49|21368.
11:54:50|21370.
11:54:51|21370.75
11:54:52|21370.52
11:54:53|21370.52
11:54:54|21376.47
11:54:56|21377.79
11:54:56|21370.
11:54:57|21372.79
11:54:58|21371.82
11:55:00|21370.44
11:55:01|21370.44
11:55:02|21371.61
11:55:03|21372.84
11:55:04|21372.52
11:55:05|21372.55
11:55:06|21371.62
11:55:07|21372.8
11:55:08|21367.75
11:55:09|21371.19
11:55:10|21372.63
11:55:11|21370.06
11:55:12|21369.61
11:55:13|21368.18
11:55:14|21370.64
11:55:15|21371.55
11:55:16|21366.51
11:55:17|21362.4
11:55:18|21360.
11:55:19|21358.86
11:55:20|21359.88
11:55:21|21363.01
11:55:23|21361.64
11:55:23|21358.05
11:55:24|21355.81
11:55:25|21359.56
11:55:26|21361.24
11:55:27|21358.05
11:55:28|21361.22
11:55:29|21361.2
11:55:31|21361.2
11:55:32|21361.24
11:55:34|21364.4
11:55:34|21367.97
11:55:36|21367.69
11:55:37|21364.79
11:55:38|21365.26
11:55:39|21369.84
11:55:40|21369.84
11:55:41|21364.76
11:55:42|21365.48
11:55:43|21371.04
11:55:44|21370.01
11:55:45|21370.05
11:55:47|21371.06
11:55:48|21371.99
11:55:49|21370.54
11:55:50|21370.07
11:55:51|21370.
11:55:52|21370.
11:55:54|21370.
11:55:55|21370.
11:55:55|21370.
11:55:56|21370.
11:55:58|21370.
11:55:59|21370.
11:56:00|21370.01
11:56:01|21370.
11:56:02|21370.
11:56:03|21370.77
11:56:04|21371.9
11:56:05|21371.91
11:56:06|21371.91
11:56:08|21370.21
11:56:08|21370.21
11:56:09|21370.21
11:56:10|21371.17
11:56:11|21370.21
11:56:12|21370.21
11:56:13|21370.01
11:56:14|21370.01
11:56:15|21371.09
11:56:16|21371.09
11:56:17|21371.9
11:56:18|21370.15
11:56:19|21370.15
11:56:20|21371.28
11:56:21|21372.28
11:56:22|21371.24
11:56:23|21372.28
11:56:24|21372.29
11:56:25|21372.29
11:56:26|21376.15
11:56:27|21375.63
11:56:28|21382.97
11:56:29|21377.76
11:56:30|21377.06
11:56:31|21376.93
11:56:32|21379.
11:56:33|21381.98
11:56:34|21381.98
11:56:35|21382.
11:56:36|21383.
11:56:37|21384.11
11:56:38|21378.38
11:56:39|21382.97
11:56:40|21382.03
11:56:42|21381.09
11:56:42|21381.09
11:56:44|21381.63
11:56:45|21381.29
11:56:46|21381.29
11:56:47|21381.17
11:56:49|21379.72
11:56:49|21385.26
11:56:51|21387.23
11:56:52|21392.96
11:56:53|21386.16
11:56:54|21388.3
11:56:55|21386.11
11:56:56|21388.32
11:56:57|21383.38
11:56:59|21377.48
11:56:59|21381.04
11:57:01|21381.04
11:57:01|21381.04
11:57:02|21383.76
11:57:03|21379.86
11:57:05|21379.86
11:57:05|21379.88
11:57:07|21383.81
11:57:07|21383.81
11:57:08|21380.9
11:57:09|21380.9
11:57:11|21383.8
11:57:12|21380.92
11:57:12|21383.42
11:57:13|21381.11
11:57:14|21381.11
11:57:16|21380.99
11:57:17|21380.99
11:57:17|21378.51
11:57:19|21380.68
11:57:20|21380.92
11:57:20|21380.
11:57:21|21380.
11:57:22|21382.58
11:57:23|21380.93
11:57:25|21380.
11:57:26|21380.01
11:57:28|21380.15
11:57:28|21380.2
11:57:29|21381.57
11:57:30|21380.
11:57:31|21381.11
11:57:33|21382.42
11:57:34|21381.75
11:57:35|21380.
11:57:36|21380.
11:57:37|21380.93
11:57:38|21380.21
11:57:39|21377.86
11:57:40|21375.
11:57:41|21375.
11:57:42|21376.6
11:57:43|21376.64
11:57:44|21376.64
11:57:45|21376.75
11:57:46|21376.45
11:57:47|21378.7
11:57:48|21378.7
11:57:49|21378.7
11:57:51|21379.07
11:57:51|21379.07
11:57:52|21377.19
11:57:54|21377.19
11:57:55|21377.19
11:57:57|21377.14
11:57:58|21377.78
11:57:58|21376.43
11:57:59|21374.77
11:58:00|21374.85
11:58:01|21378.52
11:58:03|21378.52
11:58:03|21376.38
11:58:05|21376.38
11:58:06|21376.37
11:58:07|21374.75
11:58:08|21372.48
11:58:09|21372.55
11:58:10|21371.39
11:58:11|21371.51
11:58:12|21371.51
11:58:13|21369.39
11:58:14|21369.34
11:58:15|21370.33
11:58:17|21369.64
11:58:18|21368.45
11:58:19|21368.45
11:58:20|21369.73
11:58:21|21369.9
11:58:22|21369.9
11:58:23|21368.45
11:58:24|21370.33
11:58:25|21369.27
11:58:26|21371.49
11:58:28|21391.69
11:58:29|21412.89
11:58:30|21414.8
11:58:31|21420.98
11:58:32|21424.23
11:58:33|21421.05
11:58:34|21422.52
11:58:35|21428.69
11:58:36|21427.81
11:58:37|21431.08
11:58:39|21414.86
11:58:39|21414.37
11:58:41|21416.49
11:58:42|21427.78
11:58:42|21424.68
11:58:43|21424.88
11:58:44|21425.71
11:58:46|21427.92
11:58:47|21423.71
11:58:48|21426.63
11:58:49|21426.07
11:58:50|21431.78
11:58:51|21428.05
11:58:52|21430.84
11:58:53|21427.89
11:58:54|21449.
11:58:54|21449.49
11:58:56|21461.53
11:58:57|21444.95
11:58:58|21442.2
11:58:58|21445.3
11:59:00|21440.48
11:59:01|21440.13
11:59:02|21441.14
11:59:03|21443.75
11:59:04|21448.96
11:59:05|21445.08
11:59:06|21448.38
11:59:07|21443.31
11:59:08|21446.8
11:59:09|21449.24
11:59:10|21450.67
11:59:11|21459.72
11:59:12|21449.11
11:59:13|21452.31
11:59:14|21453.25
11:59:15|21441.7
11:59:16|21447.91
11:59:17|21448.86
11:59:18|21448.75
11:59:19|21447.13
11:59:20|21442.7
11:59:21|21449.3
11:59:22|21444.59
11:59:24|21445.14
11:59:25|21447.19
11:59:25|21447.59
11:59:26|21453.34
11:59:28|21455.28
11:59:29|21452.08
11:59:29|21456.1
11:59:31|21458.74
11:59:32|21462.09
11:59:32|21461.87
11:59:33|21462.5
11:59:36|21465.69
11:59:36|21459.48
11:59:37|21461.15
11:59:38|21464.19
11:59:39|21464.98
11:59:40|21461.87
11:59:41|21462.24
11:59:42|21461.1
11:59:43|21464.21
11:59:44|21460.26
11:59:45|21459.6
11:59:46|21457.76
11:59:47|21461.92
11:59:48|21462.88
11:59:50|21458.4
11:59:51|21455.55
11:59:52|21452.37
11:59:53|21448.64
11:59:54|21445.66
11:59:55|21438.33
11:59:57|21439.8
11:59:57|21443.65
11:59:59|21444.92
11:59:59|21447.01
12:00:00|21448.76
12:00:03|21449.43
12:00:04|21442.61
12:00:04|21440.96
12:00:06|21438.99
12:00:08|21437.96
12:00:09|21435.75
12:00:10|21435.68
12:00:11|21438.66
12:00:12|21435.31
12:00:13|21436.93
12:00:14|21435.29
12:00:14|21433.
12:00:17|21436.69
12:00:18|21433.46
12:00:19|21434.78
12:00:20|21434.78
12:00:20|21433.88
12:00:22|21435.62
12:00:23|21433.46
12:00:24|21438.52
12:00:25|21431.94
12:00:27|21433.54
12:00:27|21430.83
12:00:29|21430.17
12:00:31|21430.76
12:00:31|21430.45
12:00:32|21433.14
12:00:33|21428.6
12:00:34|21432.26
12:00:35|21428.99
12:00:36|21428.64
12:00:37|21442.16
12:00:38|21442.55
12:00:39|21447.46
12:00:40|21447.9
12:00:41|21451.08
12:00:42|21450.92
12:00:43|21454.71
12:00:44|21456.63
12:00:45|21459.47
12:00:46|21456.42
12:00:47|21457.85
12:00:48|21456.96
12:00:49|21457.32
12:00:50|21453.03
12:00:52|21453.04
12:00:53|21455.51
12:00:55|21458.71
12:00:55|21459.83
12:00:56|21462.07
12:00:58|21460.94
12:00:58|21462.03
12:00:59|21462.09
12:01:00|21458.66
12:01:01|21456.66
12:01:02|21456.08
12:01:03|21460.24
12:01:04|21460.24
12:01:05|21461.95
12:01:06|21464.21
12:01:07|21463.02
12:01:08|21463.85
12:01:09|21464.19
12:01:10|21465.54
12:01:12|21467.17
12:01:13|21470.82
12:01:13|21469.52
12:01:15|21470.83
12:01:16|21475.02
12:01:17|21477.87
12:01:17|21481.81
12:01:18|21485.32
12:01:19|21481.81
12:01:20|21481.31
12:01:21|21482.51
12:01:22|21482.08
12:01:23|21476.94
12:01:25|21480.01
12:01:26|21480.67
12:01:26|21471.95
12:01:28|21470.26
12:01:29|21473.99
12:01:29|21474.45
12:01:31|21475.04
12:01:32|21473.02
12:01:33|21470.87
12:01:34|21469.22
12:01:35|21464.
12:01:36|21467.09
12:01:37|21464.68
12:01:38|21462.94
12:01:39|21464.61
12:01:41|21470.64
12:01:41|21472.44
12:01:43|21476.46
12:01:44|21476.84
12:01:45|21475.81
12:01:46|21477.03
12:01:47|21481.37
12:01:48|21478.78
12:01:49|21475.94
12:01:50|21481.27
12:01:51|21479.16
12:01:53|21475.17
12:01:55|21476.58
12:01:56|21474.5
12:01:58|21469.8
12:01:58|21473.56
12:02:00|21468.34
12:02:01|21470.08
12:02:02|21466.62
12:02:03|21468.08
12:02:04|21466.94
12:02:06|21466.05
12:02:06|21465.07
12:02:07|21463.51
12:02:09|21465.73
12:02:09|21463.88
12:02:10|21462.02
12:02:11|21464.99
12:02:12|21466.26
12:02:13|21463.18
12:02:14|21464.65
12:02:15|21473.98
12:02:16|21466.89
12:02:18|21466.74
12:02:19|21479.37
12:02:19|21474.35
12:02:20|21476.98
12:02:21|21474.
12:02:23|21474.
12:02:23|21471.09
12:02:24|21470.42
12:02:26|21465.7
12:02:27|21471.32
12:02:28|21467.06
12:02:29|21465.99
12:02:30|21461.99
12:02:31|21461.4
12:02:32|21460.12
12:02:33|21458.69
12:02:34|21460.49
12:02:35|21455.19
12:02:36|21448.01
12:02:37|21453.58
12:02:38|21448.83
12:02:39|21452.09
12:02:40|21451.06
12:02:41|21450.51
12:02:42|21449.75
12:02:43|21447.
12:02:44|21448.47
12:02:45|21449.94
12:02:46|21443.58
12:02:47|21439.91
12:02:48|21438.48
12:02:49|21436.01
12:02:50|21445.56
12:02:51|21441.58
12:02:52|21439.91
12:02:54|21440.32
12:02:55|21441.6
12:02:56|21441.86
12:02:57|21438.28
12:02:59|21437.5
12:02:59|21431.16
12:03:00|21436.75
12:03:02|21434.92
12:03:03|21437.59
12:03:04|21435.97
12:03:05|21431.07
12:03:06|21430.97
12:03:07|21427.14
12:03:08|21429.95
12:03:09|21432.
12:03:10|21432.18
12:03:12|21426.46
12:03:13|21429.58
12:03:14|21429.58
12:03:15|21428.85
12:03:16|21428.77
12:03:17|21427.9
12:03:18|21429.16
12:03:19|21429.07
12:03:20|21428.01
12:03:22|21427.61
12:03:23|21425.9
12:03:23|21428.76
12:03:25|21430.17
12:03:26|21428.2
12:03:27|21426.65
12:03:28|21430.97
12:03:29|21426.37
12:03:30|21426.37
12:03:31|21428.96
12:03:32|21428.96
12:03:34|21428.66
12:03:35|21426.84
12:03:36|21431.07
12:03:37|21426.15
12:03:38|21426.21
12:03:40|21434.98
12:03:40|21440.78
12:03:41|21437.01
12:03:42|21447.48
12:03:43|21447.09
12:03:45|21454.82
12:03:46|21459.04
12:03:47|21453.85
12:03:47|21458.14
12:03:49|21452.01
12:03:50|21455.28
12:03:51|21456.39
12:03:52|21454.15
12:03:52|21450.29
12:03:55|21450.34
12:03:55|21454.6
12:03:57|21454.16
12:03:59|21465.43
12:03:59|21462.75
12:04:01|21464.33
12:04:01|21469.17
12:04:02|21472.74
12:04:03|21474.49
12:04:05|21477.92
12:04:05|21477.53
12:04:06|21477.19
12:04:07|21474.17
12:04:09|21474.08
12:04:09|21470.03
12:04:11|21467.34
12:04:12|21468.23
12:04:13|21467.92
12:04:14|21466.41
12:04:15|21466.42
12:04:17|21466.62
12:04:17|21465.98
12:04:19|21468.55
12:04:19|21460.6
12:04:21|21466.41
12:04:22|21464.95
12:04:23|21465.38
12:04:24|21465.2
12:04:25|21465.08
12:04:26|21465.08
12:04:27|21464.56
12:04:28|21467.14
12:04:29|21467.62
12:04:30|21470.07
12:04:31|21468.71
12:04:32|21468.71
12:04:33|21468.71
12:04:34|21468.77
12:04:35|21472.31
12:04:36|21471.73
12:04:37|21470.7
12:04:38|21468.18
12:04:39|21464.54
12:04:40|21467.09
12:04:41|21467.13
12:04:42|21467.09
12:04:43|21467.12
12:04:44|21467.12
12:04:45|21469.97
12:04:46|21471.73
12:04:47|21471.23
12:04:48|21471.23
12:04:49|21471.79
12:04:50|21471.29
12:04:51|21473.41
12:04:52|21473.36
12:04:53|21475.51
12:04:55|21473.69
12:04:55|21476.93
12:04:56|21476.93
12:04:57|21477.92
12:04:59|21474.97
12:05:00|21474.35
12:05:01|21476.04
12:05:03|21478.88
12:05:03|21478.32
12:05:05|21482.71
12:05:05|21477.99
12:05:06|21476.11
12:05:07|21472.44
12:05:08|21473.79
12:05:10|21477.81
12:05:10|21474.02
12:05:12|21475.65
12:05:12|21475.26
12:05:14|21475.26
12:05:15|21475.26
12:05:16|21478.73
12:05:17|21475.26
12:05:18|21475.89
12:05:20|21470.49
12:05:21|21468.07
12:05:22|21470.74
12:05:22|21467.01
12:05:23|21460.05
12:05:25|21455.24
12:05:25|21456.77
12:05:26|21455.08
12:05:28|21456.65
12:05:29|21458.34
12:05:30|21455.07
12:05:30|21457.01
12:05:31|21456.38
12:05:32|21456.2
12:05:34|21453.36
12:05:35|21452.2
12:05:36|21457.11
12:05:36|21457.11
12:05:37|21457.11
12:05:39|21457.86
12:05:40|21456.16
12:05:40|21450.05
12:05:42|21455.83
12:05:43|21452.79
12:05:44|21453.32
12:05:45|21455.2
12:05:46|21455.6
12:05:47|21450.2
12:05:48|21448.
12:05:49|21452.1
12:05:50|21452.63
12:05:51|21452.43
12:05:52|21451.4
12:05:53|21457.44
12:05:54|21460.
12:05:55|21459.86
12:05:57|21459.01
12:05:58|21454.32
12:05:58|21453.81
12:06:00|21454.35
12:06:01|21452.67
12:06:02|21456.8
12:06:02|21456.8
12:06:03|21452.13
12:06:05|21451.33
12:06:06|21447.42
12:06:07|21449.38
12:06:08|21453.11
12:06:09|21453.18
12:06:11|21455.
12:06:11|21457.67
12:06:13|21453.25
12:06:14|21450.65
12:06:15|21450.65
12:06:16|21450.71
12:06:18|21451.06
12:06:18|21451.06
12:06:20|21451.06
12:06:20|21451.84
12:06:22|21451.06
12:06:23|21451.06
12:06:24|21456.16
12:06:25|21455.42
12:06:26|21455.42
12:06:27|21455.42
12:06:28|21454.
12:06:29|21453.28
12:06:30|21453.28
12:06:31|21454.36
12:06:32|21454.36
12:06:33|21454.36
12:06:34|21455.59
12:06:35|21456.77
12:06:36|21459.23
12:06:37|21455.58
12:06:38|21455.58
12:06:40|21457.99
12:06:40|21454.
12:06:41|21455.11
12:06:42|21453.99
12:06:43|21456.1
12:06:44|21459.22
12:06:45|21460.13
12:06:46|21458.93
12:06:47|21460.12
12:06:48|21457.93
12:06:49|21458.84
12:06:50|21458.84
12:06:51|21456.93
12:06:52|21454.05
12:06:53|21451.99
12:06:55|21452.24
12:06:56|21455.63
12:06:57|21453.56
12:06:58|21454.88
12:06:59|21455.56
12:06:59|21458.29
12:07:02|21458.72
12:07:02|21458.72
12:07:03|21457.8
12:07:05|21457.91
12:07:05|21458.91
12:07:06|21455.64
12:07:08|21455.64
12:07:09|21455.64
12:07:09|21457.64
12:07:10|21458.75
12:07:11|21458.75
12:07:13|21455.02
12:07:14|21455.02
12:07:15|21455.02
12:07:16|21455.02
12:07:17|21455.02
12:07:17|21455.69
12:07:18|21455.
12:07:20|21454.04
12:07:21|21454.04
12:07:21|21453.94
12:07:22|21453.94
12:07:24|21450.48
12:07:25|21455.78
12:07:25|21455.78
12:07:27|21454.98
12:07:28|21455.
12:07:29|21454.39
12:07:31|21456.08
12:07:31|21456.08
12:07:32|21456.08
12:07:33|21453.68
12:07:34|21455.46
12:07:35|21453.77
12:07:36|21452.98
12:07:37|21451.34
12:07:38|21452.01
12:07:39|21447.51
12:07:40|21448.31
12:07:41|21448.3
12:07:42|21448.3
12:07:43|21446.92
12:07:44|21448.8
12:07:45|21448.7
12:07:46|21448.55
12:07:47|21452.16
12:07:48|21447.4
12:07:50|21449.05
12:07:51|21449.05
12:07:51|21449.06
12:07:53|21446.11
12:07:53|21445.13
12:07:55|21443.13
12:07:55|21442.95
12:07:57|21445.78
12:07:57|21446.46
12:07:58|21446.46
12:08:00|21446.79
12:08:01|21445.28
12:08:02|21445.29
12:08:03|21446.45
12:08:04|21446.45
12:08:05|21441.3
12:08:06|21441.3
12:08:07|21447.64
12:08:08|21445.44
12:08:09|21444.47
12:08:10|21443.88
12:08:11|21440.05
12:08:12|21441.97
12:08:13|21441.01
12:08:14|21440.73
12:08:15|21442.36
12:08:16|21442.36
12:08:17|21438.94
12:08:18|21440.73
12:08:19|21438.55
12:08:20|21435.46
12:08:21|21438.02
12:08:22|21436.96
12:08:23|21434.17
12:08:25|21431.85
12:08:26|21430.81
12:08:26|21428.46
12:08:27|21423.85
12:08:29|21419.36
12:08:30|21418.46
12:08:31|21416.82
12:08:32|21416.84
12:08:33|21416.38
12:08:34|21416.02
12:08:35|21417.46
12:08:36|21417.37
12:08:37|21416.35
12:08:38|21416.34
12:08:39|21419.26
12:08:40|21423.26
12:08:41|21422.9
12:08:42|21427.6
12:08:43|21433.06
12:08:44|21437.62
12:08:45|21438.76
12:08:46|21438.6
12:08:47|21435.32
12:08:48|21437.82
12:08:49|21436.01
12:08:50|21437.19
12:08:51|21439.99
12:08:52|21437.86
12:08:53|21439.
12:08:54|21445.35
12:08:55|21441.8
12:08:56|21439.
12:08:57|21438.
12:08:58|21438.
12:09:00|21439.
12:09:00|21441.72
12:09:02|21448.29
12:09:03|21450.27
12:09:05|21450.19
12:09:06|21452.05
12:09:07|21452.16
12:09:07|21450.21
12:09:09|21451.66
12:09:10|21451.66
12:09:11|21450.36
12:09:12|21450.36
12:09:13|21452.11
12:09:14|21455.14
12:09:15|21454.55
12:09:16|21454.56
12:09:18|21454.75
12:09:18|21454.58
12:09:19|21460.11
12:09:21|21461.76
12:09:21|21461.78
12:09:23|21464.
12:09:24|21463.05
12:09:25|21470.26
12:09:26|21464.99
12:09:27|21464.85
12:09:28|21459.08
12:09:29|21465.68
12:09:30|21464.82
12:09:31|21465.59
12:09:32|21462.73
12:09:33|21462.73
12:09:34|21465.2
12:09:35|21468.69
12:09:36|21460.57
12:09:37|21462.81
12:09:38|21461.83
12:09:39|21461.83
12:09:40|21460.98
12:09:41|21464.18
12:09:42|21465.09
12:09:43|21463.1
12:09:44|21463.14
12:09:45|21465.2
12:09:46|21465.48
12:09:47|21465.48
12:09:48|21465.48
12:09:49|21466.1
12:09:50|21466.1
12:09:51|21461.83
12:09:52|21457.04
12:09:53|21456.84
12:09:54|21457.93
12:09:55|21454.58
12:09:56|21455.03
12:09:57|21453.97
12:09:58|21456.28
12:09:59|21456.38
12:10:00|21455.97
12:10:02|21457.59
12:10:03|21457.31
12:10:05|21457.31
12:10:06|21457.31
12:10:06|21453.82
12:10:07|21454.77
12:10:08|21454.29
12:10:09|21455.59
12:10:10|21455.11
12:10:12|21455.11
12:10:13|21455.11
12:10:14|21453.92
12:10:15|21455.
12:10:16|21456.27
12:10:17|21456.27
12:10:18|21456.21
12:10:19|21459.88
12:10:20|21459.88
12:10:21|21458.
12:10:22|21458.02
12:10:23|21458.52
12:10:24|21460.35
12:10:25|21465.84
12:10:26|21464.51
12:10:27|21464.67
12:10:28|21466.16
12:10:29|21465.67
12:10:30|21469.99
12:10:31|21465.48
12:10:32|21465.48
12:10:33|21465.48
12:10:34|21468.18
12:10:35|21469.69
12:10:37|21472.
12:10:37|21472.
12:10:39|21475.97
12:10:39|21473.41
12:10:41|21473.3
12:10:42|21474.17
12:10:43|21473.41
12:10:43|21474.97
12:10:45|21472.
12:10:46|21474.98
12:10:47|21474.14
12:10:48|21474.16
12:10:49|21475.07
12:10:49|21475.22
12:10:50|21475.22
12:10:51|21475.22
12:10:53|21477.23
12:10:53|21477.51
12:10:54|21476.03
12:10:56|21475.54
12:10:57|21469.51
12:10:58|21473.33
12:10:59|21471.48
12:10:59|21472.87
12:11:01|21470.57
12:11:02|21471.73
12:11:04|21459.11
12:11:04|21459.72
12:11:05|21459.68
12:11:06|21460.63
12:11:07|21459.04
12:11:08|21460.1
12:11:09|21459.56
12:11:10|21457.22
12:11:11|21461.8
12:11:13|21462.6
12:11:15|21464.46
12:11:16|21459.88
12:11:17|21459.88
12:11:18|21457.52
12:11:19|21462.9
12:11:19|21461.08
12:11:21|21461.91
12:11:22|21464.03
12:11:22|21464.03
12:11:24|21461.73
12:11:25|21464.39
12:11:26|21461.73
12:11:27|21462.83
12:11:27|21460.39
12:11:29|21458.82
12:11:30|21457.56
12:11:31|21459.87
12:11:31|21460.81
12:11:33|21461.31
12:11:33|21459.85
12:11:35|21458.92
12:11:36|21460.
12:11:37|21455.49
12:11:37|21457.28
12:11:39|21456.7
12:11:40|21456.7
12:11:40|21455.22
12:11:42|21454.6
12:11:43|21458.22
12:11:44|21456.41
12:11:44|21456.41
12:11:47|21455.
12:11:47|21455.
12:11:48|21456.29
12:11:49|21456.3
12:11:50|21458.65
12:11:51|21458.48
12:11:53|21458.18
12:11:54|21458.07
12:11:55|21461.97
12:11:55|21461.97
12:11:56|21460.03
12:11:58|21459.14
12:11:58|21459.91
12:12:01|21460.8
12:12:02|21461.85
12:12:03|21461.85
12:12:04|21461.95
12:12:04|21459.71
12:12:06|21461.
12:12:07|21458.97
12:12:08|21461.14
12:12:09|21465.78
12:12:11|21464.59
12:12:11|21466.93
12:12:12|21466.93
12:12:14|21464.2
12:12:14|21466.09
12:12:15|21461.78
12:12:17|21459.36
12:12:18|21459.36
12:12:18|21460.
12:12:21|21459.62
12:12:21|21459.87
12:12:23|21459.87
12:12:25|21460.44
12:12:25|21460.22
12:12:26|21457.8
12:12:27|21458.67
12:12:29|21460.
12:12:31|21458.
12:12:31|21459.02
12:12:32|21459.8
12:12:33|21459.8
12:12:34|21454.64
12:12:36|21455.01
12:12:37|21452.25
12:12:38|21454.72
12:12:39|21454.9
12:12:40|21454.9
12:12:41|21455.17
12:12:42|21459.46
12:12:43|21456.77
12:12:43|21459.3
12:12:45|21456.46
12:12:45|21456.46
12:12:47|21458.6
12:12:48|21456.44
12:12:49|21455.06
12:12:50|21460.32
12:12:51|21460.98
12:12:52|21464.79
12:12:53|21465.91
12:12:54|21465.91
12:12:55|21469.91
12:12:56|21467.16
12:12:57|21467.16
12:12:58|21466.67
12:12:59|21464.04
12:13:00|21464.04
12:13:01|21464.04
12:13:02|21462.76
12:13:04|21464.82
12:13:05|21467.34
12:13:05|21465.1
12:13:06|21463.72
12:13:08|21463.71
12:13:09|21463.71
12:13:10|21462.7
12:13:11|21466.46
12:13:13|21464.62
12:13:14|21465.14
12:13:14|21463.56
12:13:16|21463.56
12:13:16|21466.41
12:13:17|21466.41
12:13:18|21466.41
12:13:20|21466.99
12:13:20|21469.16
12:13:21|21469.72
12:13:22|21476.28
12:13:24|21477.55
12:13:24|21476.48
12:13:25|21478.59
12:13:27|21477.72
12:13:27|21472.42
12:13:28|21473.87
12:13:29|21475.86
12:13:31|21480.
12:13:31|21477.27
12:13:32|21476.33
12:13:33|21474.17
12:13:34|21474.16
12:13:35|21475.46
12:13:36|21477.06
12:13:38|21477.06
12:13:38|21477.06
12:13:40|21477.52
12:13:40|21477.52
12:13:41|21475.85
12:13:43|21474.01
12:13:43|21473.
12:13:45|21478.91
12:13:45|21475.92
12:13:46|21477.6
12:13:47|21477.6
12:13:48|21478.39
12:13:49|21476.42
12:13:50|21479.54
12:13:51|21479.54
12:13:53|21476.83
12:13:54|21475.64
12:13:55|21473.87
12:13:56|21472.8
12:13:57|21472.79
12:13:58|21472.79
12:13:59|21469.46
12:14:00|21469.46
12:14:01|21470.38
12:14:02|21468.13
12:14:03|21470.61
12:14:05|21478.41
12:14:06|21476.31
12:14:07|21477.4
12:14:08|21474.85
12:14:10|21473.09
12:14:10|21473.09
12:14:12|21472.5
12:14:12|21472.92
12:14:14|21470.19
12:14:15|21470.74
12:14:16|21470.74
12:14:17|21468.22
12:14:18|21471.21
12:14:19|21471.21
12:14:20|21472.92
12:14:21|21471.69
12:14:22|21471.69
12:14:23|21471.69
12:14:24|21471.69
12:14:25|21471.69
12:14:26|21474.64
12:14:27|21475.74
12:14:28|21475.12
12:14:29|21475.86
12:14:30|21475.86
12:14:31|21474.88
12:14:32|21477.12
12:14:33|21479.14
12:14:34|21486.3
12:14:35|21486.03
12:14:36|21486.24
12:14:37|21486.24
12:14:38|21483.4
12:14:39|21484.65
12:14:40|21484.65
12:14:41|21486.92
12:14:42|21483.18
12:14:43|21483.18
12:14:44|21482.89
12:14:45|21482.57
12:14:46|21485.39
12:14:47|21487.18
12:14:48|21484.99
12:14:49|21484.99
12:14:51|21484.95
12:14:51|21483.96
12:14:52|21476.93
12:14:53|21478.09
12:14:55|21477.75
12:14:55|21477.23
12:14:56|21477.07
12:14:57|21476.92
12:14:58|21476.82
12:15:00|21476.21
12:15:00|21485.36
12:15:02|21474.85
12:15:02|21476.29
12:15:04|21475.76
12:15:05|21476.82
12:15:06|21480.34
12:15:08|21476.12
12:15:08|21480.75
12:15:09|21474.41
12:15:10|21475.04
12:15:11|21475.04
12:15:13|21473.87
12:15:14|21471.52
12:15:16|21470.01
12:15:16|21470.01
12:15:18|21470.43
12:15:18|21467.84
12:15:19|21461.41
12:15:20|21466.21
12:15:22|21467.64
12:15:23|21466.26
12:15:24|21468.2
12:15:25|21467.03
12:15:26|21465.01
12:15:27|21466.51
12:15:28|21470.21
12:15:29|21473.06
12:15:29|21471.59
12:15:31|21471.57
12:15:32|21473.4
12:15:33|21473.32
12:15:33|21468.82
12:15:35|21469.01
12:15:35|21468.88
12:15:37|21462.89
12:15:38|21468.31
12:15:38|21465.82
12:15:40|21465.82
12:15:41|21467.07
12:15:41|21464.7
12:15:43|21464.97
12:15:44|21465.78
12:15:45|21470.15
12:15:45|21470.15
12:15:47|21470.15
12:15:49|21465.21
12:15:49|21464.07
12:15:50|21460.
12:15:51|21459.09
12:15:52|21462.11
12:15:53|21459.01
12:15:54|21456.58
12:15:55|21460.78
12:15:56|21459.36
12:15:58|21461.68
12:15:59|21458.54
12:15:59|21457.99
12:16:00|21456.51
12:16:02|21460.94
12:16:03|21460.52
12:16:03|21457.53
12:16:04|21464.91
12:16:06|21462.4
12:16:07|21468.09
12:16:09|21469.62
12:16:09|21472.44
12:16:11|21469.91
12:16:12|21469.48
12:16:13|21469.48
12:16:14|21466.72
12:16:15|21462.71
12:16:16|21460.3
12:16:17|21460.3
12:16:18|21460.82
12:16:19|21463.37
12:16:20|21460.94
12:16:21|21460.6
12:16:22|21460.6
12:16:23|21461.77
12:16:24|21457.
12:16:25|21455.26
12:16:26|21455.19
12:16:27|21457.06
12:16:28|21453.41
12:16:29|21453.41
12:16:30|21454.59
12:16:31|21454.59
12:16:32|21454.59
12:16:33|21455.5
12:16:34|21452.58
12:16:35|21454.19
12:16:36|21452.44
12:16:37|21453.63
12:16:38|21453.36
12:16:39|21455.68
12:16:40|21454.33
12:16:41|21453.97
12:16:42|21455.35
12:16:43|21455.35
12:16:44|21454.53
12:16:45|21453.53
12:16:46|21456.05
12:16:47|21456.74
12:16:48|21457.32
12:16:50|21456.3
12:16:51|21454.63
12:16:51|21458.62
12:16:52|21458.62
12:16:53|21456.39
12:16:54|21456.39
12:16:55|21456.39
12:16:57|21457.23
12:16:57|21456.05
12:16:58|21455.99
12:16:59|21455.98
12:17:00|21454.86
12:17:01|21457.08
12:17:03|21454.37
12:17:03|21455.53
12:17:04|21456.7
12:17:05|21456.55
12:17:07|21454.15
12:17:09|21455.22
12:17:10|21454.14
12:17:10|21453.97
12:17:12|21456.89
12:17:13|21456.89
12:17:13|21455.4
12:17:15|21455.4
12:17:16|21455.4
12:17:17|21457.58
12:17:18|21458.37
12:17:18|21459.21
12:17:20|21459.31
12:17:20|21461.09
12:17:21|21461.09
12:17:23|21461.09
12:17:24|21460.87
12:17:24|21457.65
12:17:26|21457.48
12:17:27|21459.78
12:17:28|21459.8
12:17:29|21456.47
12:17:30|21457.38
12:17:32|21459.75
12:17:32|21459.75
12:17:33|21457.16
12:17:34|21457.16
12:17:36|21455.41
12:17:37|21457.16
12:17:37|21459.25
12:17:38|21455.4
12:17:39|21455.41
12:17:41|21456.73
12:17:41|21454.14
12:17:42|21455.
12:17:43|21454.43
12:17:44|21454.48
12:17:45|21454.
12:17:46|21456.74
12:17:47|21456.68
12:17:48|21454.89
12:17:50|21456.82
12:17:51|21454.45
12:17:52|21455.
12:17:53|21457.03
12:17:54|21456.95
12:17:55|21456.95
12:17:56|21457.97
12:17:57|21455.36
12:17:58|21456.31
12:17:59|21455.94
12:18:00|21455.27
12:18:01|21457.23
12:18:02|21457.2
12:18:03|21457.23
12:18:04|21456.16
12:18:05|21456.16
12:18:06|21455.76
12:18:08|21456.13
12:18:09|21458.79
12:18:11|21458.26
12:18:11|21455.49
12:18:12|21454.97
12:18:13|21453.8
12:18:14|21454.45
12:18:15|21455.69
12:18:17|21453.84
12:18:17|21454.41
12:18:18|21455.76
12:18:19|21454.2
12:18:21|21453.95
12:18:22|21453.16
12:18:23|21453.16
12:18:24|21456.16
12:18:25|21456.16
12:18:26|21453.19
12:18:27|21454.02
12:18:28|21453.84
12:18:29|21453.84
12:18:30|21455.42
12:18:31|21450.9
12:18:32|21451.78
12:18:34|21452.39
12:18:34|21452.39
12:18:35|21451.41
12:18:36|21451.4
12:18:37|21452.21
12:18:38|21449.14
12:18:39|21448.36
12:18:40|21446.45
12:18:41|21444.82
12:18:42|21445.61
12:18:43|21444.97
12:18:44|21445.23
12:18:46|21447.01
12:18:47|21446.44
12:18:48|21444.31
12:18:49|21444.27
12:18:50|21446.53
12:18:51|21446.04
12:18:52|21446.03
12:18:53|21446.04
12:18:54|21446.04
12:18:55|21445.18
12:18:56|21444.1
12:18:57|21444.11
12:18:58|21443.63
12:18:59|21443.48
12:19:00|21443.17
12:19:02|21443.74
12:19:02|21443.68
12:19:03|21443.16
12:19:04|21441.46
12:19:05|21440.78
12:19:06|21443.63
12:19:07|21443.63
12:19:08|21442.94
12:19:10|21449.98
12:19:11|21453.39
12:19:13|21457.25
12:19:13|21461.48
12:19:14|21457.27
12:19:16|21460.33
12:19:16|21459.07
12:19:18|21459.09
12:19:18|21459.62
12:19:19|21459.19
12:19:20|21459.09
12:19:21|21459.09
12:19:23|21459.68
12:19:23|21458.9
12:19:24|21457.98
12:19:25|21456.7
12:19:26|21454.45
12:19:27|21454.45
12:19:29|21454.16
12:19:29|21454.58
12:19:31|21453.29
12:19:32|21452.39
12:19:33|21451.38
12:19:34|21455.24
12:19:35|21452.48
12:19:36|21452.31
12:19:37|21453.8
12:19:38|21453.8
12:19:39|21452.32
12:19:40|21452.32
12:19:41|21452.31
12:19:42|21452.31
12:19:43|21449.98
12:19:44|21450.96
12:19:45|21450.96
12:19:46|21449.65
12:19:47|21449.65
12:19:48|21451.32
12:19:50|21452.46
12:19:51|21452.46
12:19:52|21451.49
12:19:52|21451.49
12:19:53|21450.31
12:19:55|21450.
12:19:55|21450.
12:19:56|21446.06
12:19:57|21445.2
12:19:58|21446.75
12:19:59|21447.65
12:20:00|21447.66
12:20:02|21447.66
12:20:03|21447.66
12:20:03|21447.66
12:20:06|21446.17
12:20:06|21447.4
12:20:07|21447.03
12:20:08|21446.8
12:20:10|21446.98
12:20:11|21446.55
12:20:13|21447.32
12:20:14|21447.89
12:20:15|21444.1
12:20:16|21445.41
12:20:17|21447.5
12:20:18|21446.42
12:20:19|21446.41
12:20:20|21444.12
12:20:22|21444.12
12:20:23|21447.9
12:20:25|21449.63
12:20:25|21447.31
12:20:26|21449.51
12:20:27|21449.62
12:20:28|21449.43
12:20:29|21450.31
12:20:30|21450.89
12:20:31|21450.89
12:20:32|21450.93
12:20:33|21454.17
12:20:35|21451.48
12:20:36|21451.48
12:20:37|21453.02
12:20:38|21451.53
12:20:39|21452.8
12:20:39|21454.87
12:20:41|21461.38
12:20:42|21458.57
12:20:43|21463.46
12:20:44|21466.13
12:20:45|21458.8
12:20:46|21461.93
12:20:47|21459.3
12:20:48|21458.01
12:20:49|21454.25
12:20:50|21454.24
12:20:51|21455.22
12:20:52|21455.05
12:20:53|21455.05
12:20:54|21455.37
12:20:55|21455.38
12:20:56|21455.05
12:20:57|21455.05
12:20:58|21455.92
12:20:59|21455.92
12:21:00|21452.14
12:21:01|21453.67
12:21:02|21455.31
12:21:03|21454.58
12:21:04|21454.58
12:21:05|21452.97
12:21:07|21452.96
12:21:07|21452.96
12:21:08|21452.96
12:21:09|21452.39
12:21:10|21455.
12:21:12|21453.89
12:21:14|21453.89
12:21:14|21455.12
12:21:16|21455.39
12:21:17|21455.38
12:21:18|21455.25
12:21:19|21451.94
12:21:19|21453.45
12:21:21|21455.38
12:21:22|21455.38
12:21:23|21455.37
12:21:24|21455.24
12:21:26|21455.23
12:21:27|21455.23
12:21:28|21454.14
12:21:29|21455.23
12:21:29|21451.45
12:21:31|21453.17
12:21:32|21455.19
12:21:32|21455.37
12:21:34|21455.6
12:21:34|21455.6
12:21:36|21454.47
12:21:37|21454.47
12:21:38|21454.47
12:21:40|21454.47
12:21:40|21456.17
12:21:41|21456.17
12:21:42|21454.2
12:21:43|21453.58
12:21:44|21454.75
12:21:45|21454.75
12:21:47|21454.61
12:21:47|21455.77
12:21:48|21453.38
12:21:49|21455.88
12:21:51|21453.41
12:21:52|21453.41
12:21:53|21453.41
12:21:53|21453.38
12:21:55|21454.84
12:21:56|21456.18
12:21:57|21453.89
12:21:59|21454.34
12:21:59|21453.8
12:22:01|21454.52
12:22:02|21452.79
12:22:03|21454.49
12:22:04|21453.86
12:22:05|21453.86
12:22:06|21453.48
12:22:07|21452.4
12:22:07|21452.4
12:22:09|21453.13
12:22:10|21453.13
12:22:11|21453.13
12:22:12|21452.05
12:22:13|21452.05
12:22:14|21452.95
12:22:15|21451.45
12:22:16|21451.45
12:22:17|21448.68
12:22:18|21446.79
12:22:19|21448.01
12:22:20|21448.01
12:22:21|21446.81
12:22:22|21449.06
12:22:23|21445.03
12:22:24|21448.63
12:22:25|21448.63
12:22:27|21448.41
12:22:27|21448.41
12:22:29|21453.1
12:22:29|21454.58
12:22:30|21452.43
12:22:31|21455.91
12:22:32|21452.51
12:22:33|21455.07
12:22:34|21454.
12:22:35|21454.01
12:22:36|21454.01
12:22:37|21454.01
12:22:39|21454.01
12:22:40|21450.26
12:22:40|21447.55
12:22:41|21446.25
12:22:43|21448.48
12:22:44|21445.81
12:22:45|21448.43
12:22:46|21449.05
12:22:47|21449.05
12:22:48|21449.05
12:22:49|21451.69
12:22:50|21451.69
12:22:51|21449.05
12:22:52|21448.72
12:22:54|21447.85
12:22:55|21449.69
12:22:55|21446.87
12:22:56|21446.87
12:22:58|21445.78
12:22:59|21447.7
12:23:00|21447.
12:23:01|21442.27
12:23:02|21442.99
12:23:03|21440.66
12:23:04|21440.66
12:23:05|21443.12
12:23:06|21442.99
12:23:07|21440.37
12:23:08|21442.86
12:23:09|21440.09
12:23:10|21440.09
12:23:11|21443.01
12:23:12|21439.46
12:23:14|21439.47
12:23:14|21437.5
12:23:16|21439.15
12:23:17|21436.01
12:23:18|21435.14
12:23:20|21437.14
12:23:21|21436.22
12:23:21|21433.65
12:23:22|21433.65
12:23:23|21436.86
12:23:24|21439.23
12:23:25|21438.3
12:23:26|21438.3
12:23:27|21434.
12:23:28|21433.98
12:23:29|21434.88
12:23:30|21435.39
12:23:31|21435.39
12:23:33|21434.23
12:23:33|21433.19
12:23:34|21433.
12:23:35|21430.42
12:23:36|21429.52
12:23:37|21429.56
12:23:38|21426.37
12:23:39|21427.95
12:23:41|21427.95
12:23:41|21426.21
12:23:42|21425.
12:23:43|21427.46
12:23:45|21427.46
12:23:46|21428.89
12:23:46|21426.56
12:23:48|21427.46
12:23:49|21434.81
12:23:50|21431.53
12:23:52|21429.63
12:23:52|21428.73
12:23:53|21431.14
12:23:54|21431.77
12:23:56|21432.82
12:23:57|21428.88
12:23:58|21431.51
12:23:59|21431.68
12:24:00|21427.72
12:24:01|21425.68
12:24:02|21428.96
12:24:03|21431.13
12:24:05|21432.86
12:24:05|21426.57
12:24:06|21431.63
12:24:08|21431.63
12:24:09|21429.49
12:24:10|21427.84
12:24:11|21427.84
12:24:12|21428.16
12:24:13|21428.16
12:24:14|21428.16
12:24:16|21424.47
12:24:16|21423.86
12:24:17|21423.31
12:24:19|21419.
12:24:20|21415.85
12:24:21|21415.
12:24:22|21412.92
12:24:23|21410.47
12:24:24|21411.33
12:24:25|21410.75
12:24:26|21409.73
12:24:27|21412.33
12:24:28|21409.95
12:24:29|21411.46
12:24:30|21415.74
12:24:31|21416.78
12:24:32|21421.95
12:24:33|21424.3
12:24:34|21421.08
12:24:35|21419.3
12:24:36|21419.3
12:24:38|21421.49
12:24:38|21419.2
12:24:39|21422.64
12:24:41|21421.18
12:24:42|21427.56
12:24:43|21423.5
12:24:44|21418.94
12:24:45|21422.
12:24:46|21421.82
12:24:47|21421.82
12:24:48|21420.
12:24:49|21420.
12:24:50|21420.
12:24:51|21420.12
12:24:53|21413.38
12:24:54|21408.82
12:24:55|21409.98
12:24:56|21410.85
12:24:58|21409.77
12:24:58|21410.88
12:25:00|21404.77
12:25:00|21413.
12:25:01|21413.2
12:25:02|21410.58
12:25:04|21408.85
12:25:04|21409.27
12:25:05|21409.34
12:25:07|21409.34
12:25:08|21415.23
12:25:09|21414.97
12:25:10|21416.29
12:25:11|21416.51
12:25:12|21414.76
12:25:13|21412.53
12:25:14|21414.39
12:25:15|21414.74
12:25:16|21414.77
12:25:18|21411.71
12:25:18|21411.37
12:25:19|21409.23
12:25:20|21409.05
12:25:22|21407.55
12:25:24|21407.99
12:25:24|21410.12
12:25:25|21411.64
12:25:27|21411.64
12:25:27|21414.53
12:25:28|21414.7
12:25:29|21415.24
12:25:31|21415.
12:25:32|21415.
12:25:34|21414.29
12:25:34|21422.39
12:25:35|21415.67
12:25:36|21416.19
12:25:37|21416.19
12:25:38|21416.61
12:25:39|21413.89
12:25:40|21413.34
12:25:41|21413.76
12:25:42|21414.1
12:25:43|21418.45
12:25:44|21414.64
12:25:45|21413.07
12:25:46|21415.59
12:25:47|21415.59
12:25:48|21413.09
12:25:49|21415.43
12:25:50|21416.54
12:25:51|21416.54
12:25:52|21416.48
12:25:53|21416.48
12:25:54|21416.49
12:25:55|21418.68
12:25:56|21418.68
12:25:57|21419.42
12:25:58|21413.89
12:25:59|21412.18
12:26:01|21412.
12:26:02|21412.54
12:26:02|21416.08
12:26:03|21416.08
12:26:05|21414.65
12:26:05|21415.19
12:26:06|21415.29
12:26:07|21413.65
12:26:08|21413.07
12:26:10|21414.34
12:26:10|21414.34
12:26:11|21412.21
12:26:12|21412.08
12:26:13|21415.08
12:26:14|21415.08
12:26:16|21413.5
12:26:17|21411.5
12:26:19|21413.09
12:26:20|21415.21
12:26:22|21413.3
12:26:23|21417.86
12:26:24|21413.5
12:26:24|21415.1
12:26:26|21415.1
12:26:26|21415.1
12:26:27|21413.18
12:26:29|21413.18
12:26:30|21411.38
12:26:31|21412.84
12:26:31|21414.96
12:26:32|21415.
12:26:34|21413.71
12:26:35|21415.
12:26:36|21414.84
12:26:37|21415.32
12:26:38|21414.01
12:26:39|21415.32
12:26:40|21417.95
12:26:41|21422.08
12:26:42|21420.7
12:26:43|21421.8
12:26:44|21417.94
12:26:45|21417.94
12:26:46|21417.94
12:26:47|21421.42
12:26:48|21419.96
12:26:49|21421.43
12:26:50|21421.43
12:26:51|21419.48
12:26:52|21423.87
12:26:53|21422.45
12:26:54|21422.45
12:26:55|21419.51
12:26:56|21419.88
12:26:57|21422.45
12:26:58|21423.14
12:27:00|21421.73
12:27:00|21421.73
12:27:01|21421.73
12:27:03|21421.8
12:27:04|21420.66
12:27:04|21419.6
12:27:05|21422.26
12:27:07|21420.77
12:27:07|21423.5
12:27:08|21423.51
12:27:09|21423.51
12:27:10|21423.51
12:27:11|21419.67
12:27:12|21419.61
12:27:13|21423.36
12:27:14|21420.64
12:27:15|21421.2
12:27:17|21420.92
12:27:19|21424.18
12:27:19|21421.07
12:27:21|21422.36
12:27:23|21422.36
12:27:23|21418.15
12:27:24|21418.31
12:27:26|21418.31
12:27:26|21418.3
12:27:28|21417.44
12:27:28|21420.72
12:27:29|21420.08
12:27:30|21411.89
12:27:31|21410.98
12:27:33|21411.87
12:27:34|21412.44
12:27:35|21407.32
12:27:36|21409.68
12:27:37|21412.61
12:27:38|21414.77
12:27:39|21413.37
12:27:40|21415.18
12:27:41|21424.82
12:27:42|21419.36
12:27:43|21419.36
12:27:44|21421.77
12:27:45|21419.8
12:27:46|21416.47
12:27:47|21418.83
12:27:48|21416.06
12:27:49|21416.06
12:27:51|21418.71
12:27:51|21418.71
12:27:52|21418.71
12:27:54|21417.06
12:27:54|21417.23
12:27:56|21417.23
12:27:56|21419.25
12:27:57|21420.54
12:27:59|21423.55
12:28:00|21421.07
12:28:00|21420.02
12:28:02|21421.13
12:28:02|21420.43
12:28:03|21421.85
12:28:04|21423.33
12:28:06|21426.9
12:28:06|21425.21
12:28:07|21424.27
12:28:09|21425.71
12:28:09|21425.71
12:28:11|21425.72
12:28:11|21424.14
12:28:12|21424.14
12:28:14|21427.88
12:28:14|21427.06
12:28:15|21427.06
12:28:16|21425.03
12:28:17|21424.59
12:28:19|21424.3
12:28:19|21424.3
12:28:20|21424.62
12:28:22|21422.48
12:28:22|21421.95
12:28:24|21421.21
12:28:24|21421.21
12:28:25|21417.46
12:28:27|21417.47
12:28:28|21417.23
12:28:29|21417.23
12:28:31|21416.93
12:28:32|21416.93
12:28:33|21418.64
12:28:34|21416.83
12:28:35|21415.12
12:28:36|21415.12
12:28:37|21414.41
12:28:38|21413.76
12:28:39|21417.74
12:28:40|21417.73
12:28:41|21417.73
12:28:42|21413.93
12:28:43|21415.
12:28:44|21414.84
12:28:45|21414.2
12:28:46|21414.2
12:28:47|21416.
12:28:48|21417.18
12:28:49|21418.83
12:28:50|21418.83
12:28:51|21418.83
12:28:52|21418.96
12:28:53|21417.41
12:28:54|21417.72
12:28:55|21419.62
12:28:56|21419.62
12:28:57|21419.62
12:28:58|21419.7
12:28:59|21419.71
12:29:00|21419.71
12:29:01|21419.11
12:29:02|21420.
12:29:03|21420.
12:29:04|21421.
12:29:05|21429.28
12:29:06|21429.41
12:29:07|21427.92
12:29:08|21426.43
12:29:09|21426.43
12:29:10|21428.09
12:29:11|21425.36
12:29:12|21426.74
12:29:13|21425.47
12:29:14|21425.47
12:29:15|21425.47
12:29:17|21426.49
12:29:17|21429.46
12:29:19|21437.8
12:29:21|21432.57
12:29:22|21432.67
12:29:24|21427.57
12:29:24|21428.44
12:29:26|21428.44
12:29:27|21428.43
12:29:28|21428.27
12:29:29|21428.27
12:29:30|21427.17
12:29:31|21427.17
12:29:32|21426.58
12:29:33|21431.8
12:29:34|21431.8
12:29:35|21431.8
12:29:36|21432.47
12:29:37|21432.99
12:29:38|21431.43
12:29:39|21435.6
12:29:40|21436.81
12:29:41|21433.61
12:29:42|21433.61
12:29:43|21437.74
12:29:44|21434.75
12:29:45|21437.41
12:29:46|21436.77
12:29:47|21436.77
12:29:48|21434.62
12:29:49|21436.68
12:29:50|21436.15
12:29:51|21438.01
12:29:52|21438.01
12:29:53|21438.87
12:29:54|21436.53
12:29:55|21436.53
12:29:56|21435.56
12:29:57|21436.3
12:29:58|21437.9
12:29:59|21435.71
12:30:00|21436.77
12:30:01|21435.24
12:30:02|21434.2
12:30:03|21430.6
12:30:04|21436.62
12:30:05|21437.88
12:30:06|21438.68
12:30:07|21434.49
12:30:09|21436.47
12:30:10|21436.17
12:30:11|21433.64
12:30:11|21433.64
12:30:13|21433.8
12:30:13|21433.82
12:30:14|21433.82
12:30:15|21436.87
12:30:16|21438.94
12:30:17|21443.53
12:30:19|21445.73
12:30:19|21443.83
12:30:21|21442.27
12:30:22|21442.27
12:30:23|21444.46
12:30:25|21444.28
12:30:25|21447.21
12:30:27|21444.31
12:30:27|21442.97
12:30:28|21442.45
12:30:30|21442.49
12:30:30|21442.49
12:30:31|21442.68
12:30:32|21447.28
12:30:33|21443.23
12:30:34|21447.98
12:30:36|21447.23
12:30:37|21444.49
12:30:38|21446.76
12:30:39|21444.48
12:30:40|21445.86
12:30:41|21444.67
12:30:43|21447.78
12:30:43|21445.16
12:30:44|21445.16
12:30:45|21445.53
12:30:46|21447.95
12:30:47|21447.95
12:30:48|21444.27
12:30:49|21446.4
12:30:50|21446.26
12:30:51|21446.76
12:30:52|21445.66
12:30:53|21445.66
12:30:55|21446.4
12:30:55|21444.05
12:30:57|21445.82
12:30:58|21450.57
12:30:59|21455.47
12:31:00|21458.
12:31:01|21459.21
12:31:02|21458.6
12:31:04|21449.21
12:31:04|21452.
12:31:06|21456.8
12:31:07|21460.08
12:31:08|21460.
12:31:08|21460.
12:31:09|21463.31
12:31:10|21466.82
12:31:12|21464.86
12:31:13|21463.69
12:31:14|21459.48
12:31:15|21460.32
12:31:15|21460.89
12:31:17|21458.75
12:31:19|21462.02
12:31:20|21463.65
12:31:21|21463.48
12:31:22|21466.27
12:31:24|21463.6
12:31:24|21463.6
12:31:26|21459.99
12:31:27|21465.03
12:31:28|21463.35
12:31:29|21463.19
12:31:30|21462.75
12:31:31|21461.85
12:31:33|21458.4
12:31:33|21461.
12:31:34|21461.
12:31:35|21460.52
12:31:37|21462.01
12:31:37|21460.83
12:31:39|21464.09
12:31:40|21460.05
12:31:41|21462.68
12:31:42|21461.73
12:31:42|21461.71
12:31:44|21458.8
12:31:44|21458.8
12:31:47|21457.46
12:31:47|21451.71
12:31:48|21463.43
12:31:49|21462.49
12:31:50|21465.91
12:31:51|21461.89
12:31:52|21462.58
12:31:53|21462.04
12:31:54|21461.22
12:31:55|21461.73
12:31:56|21461.73
12:31:58|21460.14
12:31:59|21461.55
12:32:00|21462.04
12:32:01|21462.06
12:32:02|21462.04
12:32:03|21462.68
12:32:03|21462.68
12:32:05|21462.93
12:32:07|21461.7
12:32:07|21462.41
12:32:08|21462.41
12:32:09|21461.32
12:32:10|21460.
12:32:11|21461.78
12:32:12|21462.78
12:32:13|21450.3
12:32:14|21453.47
12:32:15|21453.47
12:32:16|21451.32
12:32:17|21451.91
12:32:18|21450.84
12:32:19|21452.82
12:32:20|21450.38
12:32:21|21451.91
12:32:22|21451.67
12:32:24|21452.01
12:32:25|21453.29
12:32:26|21454.34
12:32:27|21449.95
12:32:28|21450.81
12:32:29|21449.95
12:32:30|21451.61
12:32:32|21451.55
12:32:32|21446.77
12:32:33|21451.11
12:32:34|21451.11
12:32:35|21451.55
12:32:36|21448.61
12:32:38|21442.86
12:32:40|21446.81
12:32:40|21446.29
12:32:42|21443.17
12:32:43|21443.31
12:32:44|21443.14
12:32:45|21443.02
12:32:46|21443.02
12:32:47|21443.57
12:32:48|21442.7
12:32:49|21442.68
12:32:50|21441.56
12:32:51|21444.66
12:32:52|21443.28
12:32:53|21444.51
12:32:54|21446.51
12:32:55|21444.2
12:32:56|21444.2
12:32:57|21444.2
12:32:58|21443.26
12:32:59|21443.26
12:33:01|21441.56
12:33:02|21441.56
12:33:02|21441.95
12:33:04|21445.17
12:33:05|21445.95
12:33:06|21441.94
12:33:07|21442.
12:33:08|21445.57
12:33:09|21445.96
12:33:10|21448.8
12:33:11|21448.8
12:33:12|21444.94
12:33:13|21445.56
12:33:14|21446.17
12:33:15|21443.21
12:33:16|21446.4
12:33:17|21446.4
12:33:18|21444.26
12:33:19|21445.54
12:33:20|21444.61
12:33:21|21444.61
12:33:22|21444.61
12:33:24|21443.35
12:33:24|21443.35
12:33:25|21445.53
12:33:26|21445.53
12:33:27|21444.56
12:33:28|21444.56
12:33:30|21444.77
12:33:31|21444.
12:33:32|21444.
12:33:33|21444.
12:33:34|21444.
12:33:35|21445.53
12:33:36|21442.9
12:33:37|21443.28
12:33:38|21443.28
12:33:39|21443.28
12:33:40|21442.71
12:33:41|21444.94
12:33:42|21445.41
12:33:43|21443.76
12:33:44|21443.76
12:33:45|21443.76
12:33:47|21443.29
12:33:47|21443.76
12:33:49|21443.28
12:33:50|21443.76
12:33:50|21444.04
12:33:51|21444.04
12:33:52|21442.81
12:33:53|21442.81
12:33:55|21441.45
12:33:56|21443.56
12:33:57|21442.52
12:33:58|21442.52
12:33:59|21443.42
12:34:00|21441.
12:34:01|21443.31
12:34:02|21443.31
12:34:03|21443.31
12:34:04|21440.85
12:34:05|21440.63
12:34:06|21440.52
12:34:07|21441.3
12:34:08|21440.18
12:34:09|21441.35
12:34:11|21443.64
12:34:11|21442.37
12:34:12|21445.23
12:34:13|21444.93
12:34:14|21440.86
12:34:16|21445.52
12:34:16|21448.02
12:34:17|21448.56
12:34:18|21448.56
12:34:19|21448.56
12:34:20|21445.65
12:34:22|21445.63
12:34:22|21445.63
12:34:24|21450.39
12:34:25|21450.03
12:34:26|21450.1
12:34:27|21451.67
12:34:28|21448.54
12:34:29|21446.72
12:34:30|21446.49
12:34:32|21449.22
12:34:32|21446.19
12:34:33|21446.18
12:34:34|21442.43
12:34:35|21444.58
12:34:36|21442.41
12:34:37|21443.03
12:34:38|21441.
12:34:39|21442.26
12:34:40|21442.26
12:34:41|21440.
12:34:42|21440.
12:34:43|21442.17
12:34:44|21442.21
12:34:45|21442.21
12:34:46|21442.26
12:34:48|21440.72
12:34:50|21440.72
12:34:50|21441.47
12:34:51|21440.77
12:34:52|21440.77
12:34:53|21442.25
12:34:54|21441.49
12:34:55|21440.73
12:34:56|21436.34
12:34:57|21435.01
12:34:58|21435.
12:34:59|21433.37
12:35:00|21432.54
12:35:01|21429.43
12:35:02|21425.76
12:35:03|21430.11
12:35:05|21425.84
12:35:06|21425.47
12:35:07|21425.47
12:35:08|21422.41
12:35:09|21425.31
12:35:10|21422.56
12:35:11|21422.01
12:35:12|21422.01
12:35:13|21425.02
12:35:14|21423.91
12:35:15|21420.49
12:35:16|21422.07
12:35:17|21421.89
12:35:17|21422.36
12:35:19|21421.7
12:35:19|21423.3
12:35:21|21422.81
12:35:23|21422.73
12:35:23|21421.68
12:35:24|21420.26
12:35:25|21414.89
12:35:26|21417.08
12:35:27|21413.26
12:35:28|21411.53
12:35:30|21414.
12:35:30|21416.11
12:35:32|21418.43
12:35:34|21415.07
12:35:34|21415.07
12:35:35|21414.26
12:35:36|21412.06
12:35:37|21413.
12:35:38|21412.99
12:35:39|21413.57
12:35:40|21410.
12:35:42|21399.66
12:35:43|21399.87
12:35:44|21401.39
12:35:45|21399.24
12:35:46|21395.81
12:35:47|21397.
12:35:47|21394.57
12:35:48|21389.4
12:35:50|21390.56
12:35:51|21392.74
12:35:52|21391.85
12:35:53|21390.03
12:35:54|21395.25
12:35:55|21397.69
12:35:55|21394.96
12:35:56|21400.49
12:35:57|21396.18
12:35:58|21398.25
12:36:00|21395.22
12:36:01|21396.16
12:36:02|21397.27
12:36:04|21390.58
12:36:05|21396.02
12:36:05|21390.86
12:36:07|21394.5
12:36:07|21388.87
12:36:09|21386.05
12:36:09|21386.77
12:36:10|21382.54
12:36:12|21390.13
12:36:13|21388.02
12:36:14|21386.7
12:36:15|21385.
12:36:16|21385.45
12:36:17|21384.92
12:36:18|21387.66
12:36:19|21386.18
12:36:20|21387.36
12:36:21|21388.32
12:36:22|21386.82
12:36:23|21383.3
12:36:24|21381.05
12:36:25|21384.21
12:36:27|21379.12
12:36:28|21377.88
12:36:29|21377.37
12:36:30|21377.61
12:36:31|21379.46
12:36:32|21381.5
12:36:33|21384.21
12:36:34|21383.98
12:36:35|21383.
12:36:36|21383.01
12:36:37|21380.01
12:36:38|21381.39
12:36:39|21384.36
12:36:40|21391.82
12:36:41|21384.54
12:36:42|21391.69
12:36:44|21389.93
12:36:44|21392.42
12:36:46|21395.35
12:36:47|21395.35
12:36:48|21395.34
12:36:49|21395.43
12:36:51|21394.72
12:36:51|21394.72
12:36:53|21394.73
12:36:54|21395.02
12:36:55|21390.2
12:36:56|21392.66
12:36:57|21391.43
12:36:58|21389.44
12:36:59|21392.63
12:37:00|21391.14
12:37:01|21392.56
12:37:02|21392.56
12:37:04|21394.56
12:37:04|21394.41
12:37:05|21397.61
12:37:06|21397.55
12:37:07|21394.39
12:37:08|21396.53
12:37:09|21396.53
12:37:11|21393.95
12:37:12|21395.75
12:37:13|21395.75
12:37:14|21395.75
12:37:14|21397.9
12:37:16|21396.77
12:37:16|21396.26
12:37:18|21396.5
12:37:19|21396.26
12:37:20|21396.26
12:37:21|21397.81
12:37:22|21402.27
12:37:22|21404.09
12:37:24|21402.56
12:37:25|21398.31
12:37:25|21398.28
12:37:28|21398.78
12:37:29|21399.33
12:37:30|21400.43
12:37:32|21401.34
12:37:32|21400.12
12:37:33|21402.67
12:37:34|21401.31
12:37:35|21403.71
12:37:36|21398.84
12:37:37|21397.84
12:37:38|21399.95
12:37:39|21401.85
12:37:40|21395.57
12:37:41|21397.09
12:37:43|21395.83
12:37:44|21395.83
12:37:45|21396.03
12:37:46|21399.45
12:37:46|21397.31
12:37:48|21396.15
12:37:48|21396.51
12:37:49|21399.32
12:37:52|21396.5
12:37:52|21399.58
12:37:54|21400.62
12:37:54|21403.88
12:37:56|21404.
12:37:57|21404.17
12:37:58|21401.21
12:37:59|21398.31
12:38:00|21396.5
12:38:01|21397.15
12:38:02|21399.11
12:38:03|21400.14
12:38:04|21400.14
12:38:05|21397.9
12:38:06|21397.53
12:38:07|21397.53
12:38:08|21398.58
12:38:09|21398.58
12:38:10|21398.58
12:38:11|21396.17
12:38:12|21398.04
12:38:13|21398.03
12:38:14|21398.03
12:38:15|21400.
12:38:16|21401.18
12:38:17|21401.18
12:38:18|21400.97
12:38:19|21400.97
12:38:20|21402.46
12:38:21|21402.46
12:38:23|21402.55
12:38:23|21401.75
12:38:24|21401.73
12:38:26|21405.25
12:38:27|21404.78
12:38:27|21404.79
12:38:28|21404.79
12:38:30|21403.58
12:38:31|21404.75
12:38:32|21407.87
12:38:33|21407.52
12:38:34|21402.94
12:38:36|21405.25
12:38:36|21403.48
12:38:37|21406.07
12:38:38|21406.07
12:38:39|21403.08
12:38:40|21404.56
12:38:41|21406.36
12:38:42|21403.79
12:38:44|21405.06
12:38:45|21405.94
12:38:46|21405.06
12:38:48|21404.8
12:38:48|21406.21
12:38:50|21408.66
12:38:51|21406.69
12:38:52|21410.47
12:38:52|21409.05
12:38:54|21406.16
12:38:54|21404.89
12:38:55|21404.89
12:38:57|21399.43
12:38:57|21396.4
12:38:58|21399.09
12:38:59|21399.89
12:39:00|21400.28
12:39:01|21400.17
12:39:03|21399.52
12:39:03|21399.72
12:39:05|21399.76
12:39:05|21400.26
12:39:07|21399.28
12:39:09|21399.27
12:39:09|21397.62
12:39:11|21401.44
12:39:11|21401.46
12:39:12|21401.26
12:39:14|21399.29
12:39:15|21401.96
12:39:16|21401.86
12:39:17|21401.02
12:39:18|21400.
12:39:20|21401.08
12:39:20|21398.1
12:39:21|21401.02
12:39:22|21401.89
12:39:23|21399.83
12:39:24|21401.52
12:39:25|21401.49
12:39:26|21401.49
12:39:27|21399.98
12:39:29|21398.74
12:39:31|21399.98
12:39:31|21399.98
12:39:33|21400.4
12:39:34|21400.4
12:39:35|21400.6
12:39:36|21400.6
12:39:37|21399.86
12:39:38|21399.86
12:39:39|21399.18
12:39:40|21399.18
12:39:41|21399.3
12:39:42|21399.3
12:39:43|21399.3
12:39:44|21399.05
12:39:45|21399.05
12:39:46|21399.4
12:39:47|21399.5
12:39:48|21399.5
12:39:49|21399.5
12:39:50|21399.5
12:39:52|21399.3
12:39:52|21399.98
12:39:54|21399.98
12:39:54|21399.81
12:39:56|21398.43
12:39:56|21398.43
12:39:57|21399.93
12:39:59|21399.08
12:39:59|21399.08
12:40:00|21399.4
12:40:02|21397.34
12:40:02|21397.34
12:40:04|21396.98
12:40:04|21395.94
12:40:06|21395.94
12:40:06|21397.
12:40:07|21397.34
12:40:09|21397.34
12:40:09|21397.34
12:40:11|21396.22
12:40:12|21396.22
12:40:13|21395.94
12:40:14|21396.98
12:40:15|21395.9
12:40:16|21395.53
12:40:17|21398.1
12:40:18|21393.21
12:40:19|21393.19
12:40:20|21391.36
12:40:21|21391.36
12:40:22|21388.24
12:40:23|21387.23
12:40:24|21385.
12:40:25|21384.
12:40:26|21385.51
12:40:27|21382.11
12:40:28|21382.03
12:40:29|21385.62
12:40:31|21387.27
12:40:31|21391.03
12:40:32|21389.85
12:40:33|21388.44
12:40:34|21394.18
12:40:36|21388.74
12:40:37|21390.95
12:40:39|21386.55
12:40:39|21386.55
12:40:41|21386.55
12:40:41|21386.03
12:40:42|21384.38
12:40:44|21385.35
12:40:44|21387.75
12:40:45|21383.49
12:40:47|21384.81
12:40:48|21382.17
12:40:48|21382.14
12:40:50|21385.26
12:40:51|21381.
12:40:52|21384.64
12:40:53|21383.99
12:40:54|21387.64
12:40:55|21387.64
12:40:56|21387.64
12:40:58|21386.44
12:40:58|21386.44
12:41:00|21389.85
12:41:00|21389.85
12:41:02|21386.21
12:41:03|21386.21
12:41:04|21386.21
12:41:05|21386.21
12:41:07|21384.8
12:41:07|21384.8
12:41:09|21386.88
12:41:10|21386.88
12:41:11|21377.3
12:41:12|21379.2
12:41:14|21384.29
12:41:14|21378.51
12:41:15|21380.98
12:41:16|21383.14
12:41:17|21381.34
12:41:18|21383.
12:41:19|21378.36
12:41:20|21379.99
12:41:21|21379.01
12:41:22|21379.01
12:41:23|21380.53
12:41:24|21380.53
12:41:25|21381.68
12:41:27|21381.22
12:41:27|21379.35
12:41:28|21380.93
12:41:29|21380.93
12:41:31|21379.32
12:41:32|21375.76
12:41:33|21375.76
12:41:34|21378.61
12:41:36|21376.58
12:41:36|21376.8
12:41:37|21379.67
12:41:38|21376.58
12:41:39|21373.88
12:41:40|21375.59
12:41:41|21375.59
12:41:43|21374.55
12:41:43|21374.55
12:41:45|21372.08
12:41:46|21373.83
12:41:47|21376.72
12:41:49|21384.8
12:41:49|21381.88
12:41:50|21384.68
12:41:51|21384.68
12:41:52|21384.68
12:41:53|21380.95
12:41:54|21380.95
12:41:55|21380.95
12:41:56|21380.63
12:41:57|21380.63
12:41:58|21380.63
12:41:59|21380.63
12:42:00|21384.04
12:42:01|21384.68
12:42:02|21381.94
12:42:03|21381.94
12:42:04|21383.91
12:42:05|21385.57
12:42:07|21383.64
12:42:08|21380.77
12:42:08|21381.86
12:42:11|21391.17
12:42:11|21383.38
12:42:13|21383.38
12:42:13|21382.41
12:42:15|21385.32
12:42:16|21385.32
12:42:17|21385.32
12:42:18|21383.53
12:42:19|21386.1
12:42:19|21388.33
12:42:21|21388.33
12:42:21|21387.8
12:42:23|21383.55
12:42:24|21383.3
12:42:25|21381.17
12:42:25|21380.69
12:42:27|21380.36
12:42:28|21380.
12:42:28|21380.
12:42:30|21380.34
12:42:31|21380.34
12:42:32|21380.69
12:42:34|21379.96
12:42:34|21380.75
12:42:36|21380.78
12:42:36|21379.95
12:42:37|21379.95
12:42:39|21381.92
12:42:39|21382.91
12:42:40|21381.01
12:42:41|21380.34
12:42:43|21383.22
12:42:44|21380.52
12:42:45|21380.52
12:42:46|21380.52
12:42:46|21381.87
12:42:47|21381.87
12:42:48|21380.34
12:42:49|21380.34
12:42:51|21380.34
12:42:52|21381.01
12:42:53|21380.52
12:42:54|21381.67
12:42:55|21382.94
12:42:56|21380.73
12:42:57|21380.52
12:42:58|21383.01
12:42:59|21380.4
12:43:00|21382.96
12:43:01|21382.96
12:43:02|21382.88
12:43:03|21381.65
12:43:04|21384.1
12:43:05|21381.95
12:43:07|21381.95
12:43:07|21383.14
12:43:08|21386.21
12:43:09|21384.96
12:43:10|21384.96
12:43:11|21382.91
12:43:12|21388.66
12:43:14|21387.36
12:43:14|21389.99
12:43:15|21389.99
12:43:16|21387.89
12:43:18|21389.9
12:43:18|21388.11
12:43:19|21387.52
12:43:21|21385.12
12:43:21|21386.73
12:43:22|21386.73
12:43:23|21386.73
12:43:25|21386.16
12:43:26|21387.33
12:43:27|21388.65
12:43:27|21389.01
12:43:28|21389.
12:43:29|21388.63
12:43:31|21388.63
12:43:32|21388.63
12:43:34|21388.63
12:43:35|21389.74
12:43:37|21390.63
12:43:38|21388.63
12:43:39|21389.
12:43:40|21389.21
12:43:41|21388.83
12:43:42|21390.07
12:43:43|21386.1
12:43:44|21386.87
12:43:45|21386.87
12:43:46|21386.87
12:43:47|21385.67
12:43:48|21385.67
12:43:49|21385.67
12:43:50|21389.03
12:43:51|21387.85
12:43:52|21387.85
12:43:53|21387.95
12:43:54|21386.92
12:43:55|21388.3
12:43:56|21387.61
12:43:57|21390.
12:43:58|21390.
12:43:59|21387.03
12:44:00|21387.01
12:44:01|21387.12
12:44:02|21389.95
12:44:03|21386.91
12:44:04|21384.23
12:44:05|21383.06
12:44:06|21383.06
12:44:07|21382.82
12:44:08|21384.52
12:44:09|21381.9
12:44:10|21383.04
12:44:11|21383.04
12:44:13|21383.28
12:44:13|21382.05
12:44:14|21383.55
12:44:16|21381.59
12:44:17|21381.59
12:44:17|21385.69
12:44:18|21381.76
12:44:19|21384.43
12:44:21|21383.96
12:44:21|21382.03
12:44:22|21379.59
12:44:23|21378.
12:44:24|21377.59
12:44:25|21375.95
12:44:26|21377.18
12:44:27|21377.59
12:44:28|21377.59
12:44:29|21379.05
12:44:30|21377.19
12:44:32|21378.33
12:44:33|21378.18
12:44:34|21380.07
12:44:35|21381.8
12:44:36|21381.42
12:44:37|21381.42
12:44:38|21382.85
12:44:39|21382.85
12:44:40|21382.16
12:44:41|21382.15
12:44:42|21382.15
12:44:44|21381.13
12:44:44|21384.48
12:44:45|21384.48
12:44:46|21384.48
12:44:47|21384.48
12:44:49|21386.69
12:44:50|21387.27
12:44:51|21387.65
12:44:52|21388.22
12:44:53|21390.09
12:44:54|21391.05
12:44:56|21390.21
12:44:56|21386.6
12:44:58|21386.6
12:44:59|21386.6
12:45:00|21386.6
12:45:02|21385.63
12:45:02|21386.75
12:45:04|21385.62
12:45:04|21387.77
12:45:06|21388.82
12:45:06|21390.76
12:45:07|21387.69
12:45:09|21385.21
12:45:10|21384.92
12:45:11|21383.78
12:45:13|21383.78
12:45:13|21383.78
12:45:14|21383.78
12:45:15|21382.93
12:45:17|21382.93
12:45:17|21382.78
12:45:19|21380.98
12:45:20|21381.33
12:45:20|21380.92
12:45:21|21387.32
12:45:23|21388.74
12:45:24|21388.74
12:45:25|21388.74
12:45:26|21388.59
12:45:27|21388.63
12:45:28|21388.54
12:45:29|21385.36
12:45:30|21386.7
12:45:31|21386.7
12:45:32|21386.16
12:45:33|21387.48
12:45:34|21387.42
12:45:35|21389.05
12:45:37|21386.58
12:45:38|21388.72
12:45:38|21385.93
12:45:40|21388.84
12:45:41|21388.84
12:45:43|21386.74
12:45:44|21386.57
12:45:45|21386.56
12:45:45|21386.56
12:45:46|21386.56
12:45:48|21388.45
12:45:48|21388.33
12:45:49|21387.67
12:45:50|21384.46
12:45:51|21381.68
12:45:52|21381.79
12:45:54|21381.75
12:45:55|21382.12
12:45:55|21380.75
12:45:56|21380.75
12:45:58|21382.46
12:45:59|21385.73
12:45:59|21382.1
12:46:01|21386.49
12:46:01|21384.63
12:46:02|21385.02
12:46:04|21383.36
12:46:05|21383.76
12:46:06|21383.36
12:46:07|21384.15
12:46:08|21383.81
12:46:09|21385.95
12:46:10|21387.03
12:46:11|21385.86
12:46:12|21385.86
12:46:13|21385.86
12:46:15|21383.7
12:46:15|21383.7
12:46:16|21385.38
12:46:18|21385.38
12:46:19|21380.02
12:46:20|21383.96
12:46:21|21383.97
12:46:21|21382.59
12:46:23|21385.8
12:46:24|21385.84
12:46:25|21385.84
12:46:26|21386.44
12:46:27|21386.44
12:46:27|21384.92
12:46:28|21387.31
12:46:29|21387.32
12:46:30|21388.51
12:46:31|21392.25
12:46:33|21394.
12:46:33|21391.61
12:46:35|21389.66
12:46:35|21389.66
12:46:37|21389.66
12:46:37|21389.66
12:46:39|21388.51
12:46:40|21389.4
12:46:41|21389.64
12:46:42|21389.63
12:46:43|21391.16
12:46:44|21386.58
12:46:46|21391.16
12:46:48|21389.89
12:46:48|21389.87
12:46:49|21387.94
12:46:51|21392.1
12:46:52|21392.25
12:46:53|21392.25
12:46:55|21392.25
12:46:55|21392.25
12:46:56|21393.13
12:46:57|21392.25
12:46:58|21392.19
12:46:59|21392.63
12:47:00|21392.25
12:47:01|21394.48
12:47:02|21394.13
12:47:04|21394.75
12:47:05|21395.33
12:47:06|21396.38
12:47:07|21395.1
12:47:08|21396.69
12:47:09|21397.02
12:47:11|21395.97
12:47:11|21396.98
12:47:12|21396.98
12:47:13|21401.91
12:47:14|21405.06
12:47:15|21400.22
12:47:16|21401.93
12:47:17|21402.9
12:47:19|21407.1
12:47:20|21406.01
12:47:21|21408.21
12:47:22|21407.31
12:47:23|21411.75
12:47:24|21411.75
12:47:24|21410.
12:47:25|21407.56
12:47:26|21408.74
12:47:28|21408.34
12:47:28|21399.77
12:47:30|21402.89
12:47:30|21405.12
12:47:32|21410.
12:47:32|21408.86
12:47:33|21404.92
12:47:34|21404.93
12:47:36|21402.72
12:47:36|21403.4
12:47:38|21402.88
12:47:38|21402.54
12:47:40|21403.94
12:47:42|21402.53
12:47:43|21403.64
12:47:43|21397.67
12:47:45|21395.93
12:47:45|21396.6
12:47:47|21396.33
12:47:48|21397.81
12:47:49|21400.89
12:47:50|21396.31
12:47:51|21399.23
12:47:53|21397.13
12:47:54|21399.23
12:47:56|21400.88
12:47:56|21397.33
12:47:57|21395.
12:47:58|21395.
12:47:59|21395.9
12:48:00|21395.
12:48:01|21390.88
12:48:02|21390.57
12:48:03|21393.12
12:48:04|21393.12
12:48:05|21393.12
12:48:07|21394.94
12:48:07|21395.79
12:48:08|21395.79
12:48:10|21395.54
12:48:10|21396.74
12:48:11|21395.55
12:48:13|21402.48
12:48:14|21397.39
12:48:15|21396.48
12:48:15|21398.47
12:48:18|21401.17
12:48:19|21401.17
12:48:20|21401.17
12:48:21|21398.44
12:48:22|21397.49
12:48:23|21398.29
12:48:24|21400.12
12:48:25|21400.12
12:48:26|21400.12
12:48:27|21399.7
12:48:28|21400.54
12:48:30|21400.54
12:48:30|21399.24
12:48:31|21397.1
12:48:32|21395.98
12:48:33|21397.93
12:48:34|21395.98
12:48:35|21395.98
12:48:36|21398.12
12:48:38|21400.47
12:48:39|21402.73
12:48:41|21400.32
12:48:42|21402.23
12:48:43|21402.23
12:48:44|21402.24
12:48:44|21402.24
12:48:46|21402.25
12:48:46|21404.12
12:48:48|21404.66
12:48:49|21404.1
12:48:51|21402.
12:48:51|21402.
12:48:52|21402.
12:48:53|21402.01
12:48:54|21397.61
12:48:55|21395.94
12:48:56|21397.44
12:48:57|21397.45
12:48:58|21400.01
12:48:59|21400.01
12:49:00|21397.87
12:49:01|21399.28
12:49:02|21400.01
12:49:03|21399.85
12:49:04|21399.85
12:49:05|21399.85
12:49:06|21398.4
12:49:08|21398.4
12:49:09|21398.4
12:49:10|21397.8
12:49:11|21397.88
12:49:11|21399.45
12:49:14|21398.21
12:49:14|21398.21
12:49:15|21398.21
12:49:16|21397.47
12:49:17|21397.47
12:49:18|21397.01
12:49:19|21397.01
12:49:20|21398.86
12:49:21|21397.
12:49:22|21397.9
12:49:23|21397.9
12:49:24|21397.94
12:49:26|21398.21
12:49:27|21398.21
12:49:28|21396.88
12:49:29|21396.88
12:49:30|21396.88
12:49:31|21398.09
12:49:32|21398.16
12:49:33|21400.
12:49:34|21400.02
12:49:35|21400.02
12:49:36|21398.86
12:49:37|21398.09
12:49:38|21398.09
12:49:39|21398.09
12:49:41|21398.95
12:49:42|21400.1
12:49:43|21401.09
12:49:44|21400.21
12:49:45|21400.65
12:49:46|21403.79
12:49:47|21405.91
12:49:48|21406.95
12:49:49|21410.21
12:49:50|21409.05
12:49:51|21411.98
12:49:53|21409.1
12:49:53|21409.1
12:49:54|21409.1
12:49:56|21410.76
12:49:57|21410.76
12:49:58|21410.36
12:49:59|21410.7
12:50:00|21410.47
12:50:02|21410.
12:50:02|21408.64
12:50:03|21406.96
12:50:04|21411.82
12:50:05|21412.83
12:50:06|21409.55
12:50:07|21409.54
12:50:08|21411.63
12:50:09|21407.78
12:50:11|21405.61
12:50:11|21406.96
12:50:12|21406.96
12:50:13|21406.96
12:50:14|21406.31
12:50:15|21405.92
12:50:16|21402.63
12:50:17|21400.
12:50:18|21400.
12:50:19|21400.
12:50:20|21400.
12:50:22|21396.81
12:50:22|21398.93
12:50:23|21400.17
12:50:24|21400.66
12:50:25|21403.28
12:50:26|21402.04
12:50:27|21400.38
12:50:28|21402.98
12:50:29|21402.98
12:50:30|21402.68
12:50:31|21400.66
12:50:32|21402.1
12:50:33|21402.1
12:50:34|21400.66
12:50:35|21399.13
12:50:36|21399.01
12:50:37|21399.01
12:50:38|21405.28
12:50:39|21405.28
12:50:41|21404.99
12:50:42|21404.99
12:50:43|21405.96
12:50:44|21403.78
12:50:45|21403.76
12:50:47|21403.76
12:50:47|21402.44
12:50:48|21400.92
12:50:49|21402.55
12:50:50|21400.07
12:50:51|21402.34
12:50:52|21402.34
12:50:53|21403.67
12:50:54|21400.65
12:50:55|21406.86
12:50:56|21407.28
12:50:57|21408.11
12:50:58|21409.63
12:50:59|21409.65
12:51:01|21407.45
12:51:02|21407.45
12:51:03|21408.68
12:51:04|21406.63
12:51:05|21405.15
12:51:06|21409.14
12:51:07|21409.14
12:51:09|21404.79
12:51:10|21404.16
12:51:11|21404.16
12:51:12|21401.84
12:51:13|21402.11
12:51:14|21401.3
12:51:16|21402.1
12:51:16|21400.72
12:51:17|21402.07
12:51:18|21403.26
12:51:19|21402.32
12:51:20|21401.34
12:51:21|21401.
12:51:22|21403.35
12:51:24|21403.35
12:51:25|21402.06
12:51:26|21398.05
12:51:28|21399.96
12:51:28|21398.23
12:51:29|21398.23
12:51:30|21398.
12:51:31|21398.42
12:51:32|21395.24
12:51:33|21398.42
12:51:35|21399.58
12:51:35|21398.87
12:51:37|21396.34
12:51:37|21398.45
12:51:39|21398.45
12:51:40|21398.14
12:51:41|21397.31
12:51:43|21397.54
12:51:44|21400.53
12:51:45|21400.53
12:51:45|21400.53
12:51:47|21401.78
12:51:47|21401.78
12:51:49|21400.49
12:51:50|21402.22
12:51:51|21404.52
12:51:52|21403.
12:51:53|21403.
12:51:54|21401.1
12:51:55|21404.85
12:51:56|21406.23
12:51:58|21403.54
12:51:58|21401.57
12:52:00|21401.56
12:52:01|21398.23
12:52:02|21395.77
12:52:03|21398.09
12:52:04|21396.97
12:52:05|21396.97
12:52:06|21396.97
12:52:07|21397.17
12:52:08|21397.17
12:52:09|21396.11
12:52:10|21398.98
12:52:11|21398.98
12:52:12|21398.98
12:52:13|21396.86
12:52:14|21397.87
12:52:15|21397.87
12:52:16|21400.52
12:52:18|21402.66
12:52:19|21401.12
12:52:20|21401.12
12:52:21|21403.02
12:52:22|21401.77
12:52:23|21401.78
12:52:24|21401.78
12:52:25|21401.59
12:52:25|21401.59
12:52:27|21400.48
12:52:28|21402.76
12:52:29|21401.24
12:52:29|21398.98
12:52:31|21398.98
12:52:31|21398.98
12:52:32|21401.16
12:52:34|21403.27
12:52:35|21402.07
12:52:36|21402.81
12:52:37|21402.81
12:52:38|21402.81
12:52:39|21399.97
12:52:40|21399.97
12:52:41|21399.97
12:52:42|21399.92
12:52:43|21402.48
12:52:45|21399.92
12:52:45|21401.74
12:52:46|21398.
12:52:47|21397.68
12:52:48|21397.68
12:52:50|21397.68
12:52:50|21396.19
12:52:52|21398.99
12:52:53|21398.99
12:52:54|21398.99
12:52:55|21398.99
12:52:56|21398.99
12:52:57|21398.99
12:52:58|21398.29
12:53:00|21397.69
12:53:01|21398.75
12:53:02|21396.55
12:53:03|21396.55
12:53:04|21396.55
12:53:05|21398.98
12:53:05|21398.98
12:53:06|21398.98
12:53:08|21396.51
12:53:09|21398.46
12:53:10|21396.51
12:53:11|21398.08
12:53:12|21397.38
12:53:13|21398.13
12:53:14|21398.13
12:53:15|21397.56
12:53:16|21395.97
12:53:16|21398.06
12:53:18|21400.
12:53:18|21399.86
12:53:20|21399.86
12:53:21|21397.72
12:53:22|21397.72
12:53:23|21396.86
12:53:24|21396.86
12:53:25|21396.86
12:53:26|21396.86
12:53:27|21396.31
12:53:28|21396.86
12:53:29|21397.92
12:53:30|21397.92
12:53:31|21397.26
12:53:32|21397.26
12:53:33|21397.26
12:53:34|21397.26
12:53:35|21398.28
12:53:36|21396.23
12:53:37|21396.23
12:53:38|21397.44
12:53:39|21398.14
12:53:40|21396.24
12:53:41|21398.14
12:53:42|21396.29
12:53:44|21388.59
12:53:45|21390.51
12:53:46|21391.85
12:53:48|21390.5
12:53:49|21387.5
12:53:49|21388.98
12:53:51|21388.98
12:53:51|21389.56
12:53:53|21387.85
12:53:54|21387.5
12:53:56|21387.5
12:53:56|21387.5
12:53:57|21391.27
12:53:58|21389.44
12:53:59|21387.5
12:54:00|21387.5
12:54:01|21387.5
12:54:02|21387.5
12:54:03|21386.04
12:54:05|21386.04
12:54:05|21388.53
12:54:06|21386.
12:54:07|21387.5
12:54:08|21385.56
12:54:09|21387.45
12:54:10|21383.49
12:54:12|21384.15
12:54:13|21383.31
12:54:14|21382.63
12:54:15|21383.28
12:54:16|21382.77
12:54:17|21381.19
12:54:19|21380.52
12:54:19|21380.36
12:54:20|21376.
12:54:22|21372.5
12:54:22|21376.1
12:54:23|21372.51
12:54:25|21372.32
12:54:25|21371.85
12:54:27|21373.23
12:54:27|21368.97
12:54:29|21371.96
12:54:30|21371.18
12:54:31|21370.17
12:54:31|21372.51
12:54:33|21372.51
12:54:34|21371.34
12:54:34|21372.51
12:54:36|21372.51
12:54:36|21369.
12:54:37|21368.57
12:54:39|21360.56
12:54:40|21359.21
12:54:41|21361.42
12:54:41|21365.56
12:54:43|21363.69
12:54:44|21366.96
12:54:45|21365.4
12:54:47|21363.54
12:54:48|21362.66
12:54:48|21359.57
12:54:49|21363.99
12:54:51|21362.47
12:54:51|21365.61
12:54:52|21370.
12:54:53|21369.53
12:54:55|21367.77
12:54:56|21365.2
12:54:57|21363.
12:54:58|21361.22
12:54:58|21359.57
12:55:01|21359.69
12:55:01|21362.06
12:55:03|21364.38
12:55:05|21365.47
12:55:05|21363.87
12:55:06|21364.95
12:55:07|21369.9
12:55:08|21369.9
12:55:09|21369.35
12:55:10|21373.41
12:55:11|21377.03
12:55:12|21376.03
12:55:13|21374.96
12:55:14|21374.96
12:55:15|21374.97
12:55:16|21374.16
12:55:17|21376.97
12:55:18|21376.97
12:55:19|21375.77
12:55:20|21374.04
12:55:21|21373.85
12:55:22|21370.62
12:55:23|21369.55
12:55:25|21364.61
12:55:26|21363.81
12:55:27|21360.34
12:55:28|21360.34
12:55:29|21360.01
12:55:30|21362.13
12:55:31|21359.17
12:55:32|21359.17
12:55:32|21359.63
12:55:34|21360.25
12:55:35|21360.04
12:55:35|21360.56
12:55:37|21359.96
12:55:38|21359.81
12:55:39|21361.81
12:55:39|21361.46
12:55:40|21358.05
12:55:41|21357.42
12:55:42|21352.3
12:55:44|21356.31
12:55:45|21360.07
12:55:46|21357.2
12:55:48|21354.04
12:55:48|21352.04
12:55:49|21360.97
12:55:51|21362.13
12:55:52|21353.47
12:55:53|21351.91
12:55:54|21355.35
12:55:55|21355.35
12:55:55|21362.14
12:55:57|21360.24
12:55:58|21358.25
12:55:59|21361.4
12:56:00|21361.03
12:56:01|21361.16
12:56:02|21362.3
12:56:03|21363.39
12:56:04|21371.4
12:56:05|21366.3
12:56:06|21366.47
12:56:07|21370.63
12:56:08|21370.14
12:56:09|21371.02
12:56:10|21371.02
12:56:11|21372.42
12:56:12|21371.7
12:56:13|21371.02
12:56:14|21368.41
12:56:15|21371.22
12:56:16|21371.22
12:56:17|21370.73
12:56:18|21370.97
12:56:19|21368.54
12:56:20|21368.54
12:56:21|21363.46
12:56:22|21359.
12:56:23|21360.77
12:56:24|21361.83
12:56:25|21364.4
12:56:26|21363.35
12:56:27|21365.07
12:56:28|21363.69
12:56:29|21364.76
12:56:30|21362.5
12:56:31|21363.11
12:56:32|21364.46
12:56:33|21364.1
12:56:34|21367.38
12:56:35|21367.39
12:56:36|21367.7
12:56:37|21367.74
12:56:38|21367.74
12:56:39|21367.93
12:56:40|21367.93
12:56:41|21369.62
12:56:42|21367.88
12:56:43|21367.85
12:56:44|21367.55
12:56:45|21369.4
12:56:47|21366.37
12:56:48|21367.17
12:56:49|21366.73
12:56:50|21366.26
12:56:51|21364.36
12:56:53|21365.
12:56:54|21366.14
12:56:55|21350.01
12:56:56|21348.75
12:56:57|21340.96
12:56:58|21347.79
12:57:00|21352.15
12:57:01|21353.75
12:57:02|21354.56
12:57:03|21354.07
12:57:03|21341.33
12:57:04|21345.18
12:57:06|21353.92
12:57:07|21355.3
12:57:08|21361.38
12:57:09|21367.97
12:57:10|21359.07
12:57:12|21355.11
12:57:13|21351.4
12:57:14|21358.27
12:57:15|21360.77
12:57:16|21359.86
12:57:17|21360.53
12:57:18|21360.53
12:57:19|21359.87
12:57:20|21357.85
12:57:21|21359.94
12:57:22|21358.03
12:57:23|21355.93
12:57:24|21356.27
12:57:25|21358.48
12:57:26|21361.84
12:57:27|21362.33
12:57:28|21361.68
12:57:29|21361.68
12:57:30|21361.68
12:57:31|21362.9
12:57:32|21362.9
12:57:33|21361.11
12:57:34|21361.11
12:57:35|21361.11
12:57:36|21358.29
12:57:37|21354.91
12:57:38|21357.47
12:57:39|21360.22
12:57:40|21361.74
12:57:41|21360.73
12:57:42|21361.55
12:57:43|21358.6
12:57:45|21355.38
12:57:45|21358.35
12:57:47|21357.42
12:57:48|21358.92
12:57:50|21358.06
12:57:50|21353.07
12:57:51|21354.35
12:57:52|21353.24
12:57:53|21354.36
12:57:54|21355.41
12:57:55|21357.67
12:57:56|21362.86
12:57:57|21359.34
12:57:58|21360.06
12:57:59|21360.06
12:58:00|21360.05
12:58:01|21361.55
12:58:02|21360.06
12:58:04|21361.1
12:58:05|21360.63
12:58:06|21367.62
12:58:07|21366.33
12:58:09|21374.93
12:58:10|21370.64
12:58:12|21369.4
12:58:12|21365.52
12:58:13|21368.08
12:58:14|21371.39
12:58:15|21374.76
12:58:16|21374.48
12:58:17|21374.
12:58:18|21373.51
12:58:19|21376.61
12:58:20|21375.8
12:58:21|21380.
12:58:22|21374.65
12:58:24|21373.35
12:58:25|21371.52
12:58:25|21372.27
12:58:27|21372.95
12:58:28|21374.89
12:58:29|21375.25
12:58:30|21374.67
12:58:30|21376.04
12:58:32|21375.18
12:58:33|21375.19
12:58:33|21378.19
12:58:35|21375.5
12:58:36|21377.12
12:58:37|21374.29
12:58:37|21375.23
12:58:38|21375.64
12:58:40|21375.65
12:58:42|21375.54
12:58:42|21375.54
12:58:43|21375.54
12:58:44|21376.26
12:58:45|21376.25
12:58:46|21380.43
12:58:47|21377.72
12:58:49|21378.86
12:58:50|21376.53
12:58:51|21379.24
12:58:53|21376.32
12:58:53|21376.32
12:58:55|21376.85
12:58:56|21375.41
12:58:56|21377.2
12:58:57|21377.92
12:58:59|21375.54
12:59:00|21375.
12:59:00|21375.
12:59:03|21371.91
12:59:03|21370.9
12:59:04|21370.35
12:59:06|21371.02
12:59:07|21370.73
12:59:07|21372.48
12:59:09|21372.48
12:59:09|21374.65
12:59:11|21376.14
12:59:12|21377.23
12:59:13|21374.55
12:59:14|21374.17
12:59:15|21374.8
12:59:16|21372.49
12:59:17|21372.47
12:59:18|21372.33
12:59:19|21374.18
12:59:20|21374.18
12:59:21|21372.95
12:59:22|21377.19
12:59:23|21373.99
12:59:24|21373.99
12:59:25|21375.67
12:59:26|21374.53
12:59:27|21374.53
12:59:28|21374.53
12:59:29|21374.26
12:59:30|21375.26
12:59:31|21374.59
12:59:32|21374.59
12:59:33|21374.59
12:59:34|21373.81
12:59:35|21375.79
12:59:36|21376.2
12:59:37|21377.35
12:59:38|21376.02
12:59:39|21377.4
12:59:40|21379.3
12:59:41|21379.15
12:59:42|21380.5
12:59:43|21380.49
12:59:44|21383.25
12:59:45|21379.67
12:59:46|21379.67
12:59:47|21378.6
12:59:48|21378.6
12:59:49|21378.02
12:59:50|21377.98
12:59:52|21380.28
12:59:53|21378.37
12:59:53|21380.5
12:59:55|21377.81
12:59:56|21375.87
12:59:57|21376.72
12:59:58|21374.93
12:59:59|21374.93
13:00:01|21377.05
13:00:02|21369.41
13:00:03|21369.53
13:00:04|21372.87
13:00:05|21375.26
13:00:05|21375.61
13:00:07|21373.34
13:00:08|21373.03
13:00:09|21373.43
13:00:10|21369.42
13:00:11|21372.3
13:00:12|21370.62
13:00:13|21372.74
13:00:15|21372.24
13:00:15|21373.38
13:00:16|21372.91
13:00:17|21376.02
13:00:18|21372.62
13:00:20|21375.93
13:00:21|21375.93
13:00:21|21372.76
13:00:22|21372.9
13:00:23|21372.9
13:00:25|21373.23
13:00:25|21373.74
13:00:26|21374.57
13:00:27|21374.57
13:00:28|21374.63
13:00:30|21375.61
13:00:31|21376.09
13:00:32|21375.55
13:00:32|21379.58
13:00:33|21379.58
13:00:34|21379.58
13:00:36|21379.44
13:00:37|21381.56
13:00:37|21377.92
13:00:38|21376.54
13:00:40|21373.25
13:00:41|21372.74
13:00:42|21375.26
13:00:43|21374.87
13:00:44|21376.
13:00:45|21375.47
13:00:46|21376.47
13:00:47|21376.47
13:00:48|21372.65
13:00:49|21372.65
13:00:50|21370.51
13:00:51|21370.01
13:00:52|21370.03
13:00:53|21370.07
13:00:54|21370.07
13:00:56|21371.68
13:00:57|21371.34
13:00:58|21371.33
13:00:59|21371.34
13:01:00|21370.01
13:01:01|21371.34
13:01:02|21370.01
13:01:03|21371.34
13:01:04|21370.01
13:01:05|21370.7
13:01:07|21371.34
13:01:08|21371.34
13:01:09|21370.91
13:01:11|21369.
13:01:11|21372.14
13:01:12|21366.65
13:01:13|21365.61
13:01:14|21366.01
13:01:15|21366.01
13:01:16|21366.14
13:01:18|21367.28
13:01:19|21365.52
13:01:19|21366.64
13:01:21|21367.89
13:01:22|21367.89
13:01:23|21369.97
13:01:24|21369.93
13:01:25|21369.93
13:01:26|21367.18
13:01:27|21367.18
13:01:28|21367.
13:01:29|21367.
13:01:30|21367.37
13:01:31|21368.32
13:01:32|21367.58
13:01:33|21367.58
13:01:34|21367.83
13:01:35|21366.58
13:01:36|21366.58
13:01:37|21366.58
13:01:38|21367.99
13:01:39|21368.
13:01:40|21368.
13:01:42|21367.01
13:01:42|21366.01
13:01:43|21365.22
13:01:44|21365.72
13:01:45|21365.72
13:01:46|21365.72
13:01:47|21351.01
13:01:48|21359.74
13:01:49|21356.23
13:01:50|21355.92
13:01:51|21356.52
13:01:52|21358.08
13:01:53|21350.
13:01:54|21349.02
13:01:55|21349.15
13:01:56|21349.14
13:01:58|21346.86
13:01:59|21344.98
13:02:00|21346.88
13:02:02|21356.49
13:02:02|21355.11
13:02:03|21356.52
13:02:04|21355.26
13:02:06|21355.07
13:02:07|21355.25
13:02:08|21355.19
13:02:09|21355.18
13:02:10|21354.17
13:02:12|21341.98
13:02:12|21341.46
13:02:13|21343.09
13:02:14|21343.09
13:02:15|21342.8
13:02:16|21342.49
13:02:17|21343.55
13:02:18|21345.53
13:02:19|21344.86
13:02:20|21345.37
13:02:21|21348.51
13:02:22|21345.13
13:02:23|21349.77
13:02:24|21350.
13:02:25|21350.
13:02:26|21354.69
13:02:27|21356.35
13:02:28|21354.79
13:02:29|21353.85
13:02:30|21355.94
13:02:31|21355.85
13:02:32|21354.1
13:02:34|21351.8
13:02:35|21351.8
13:02:36|21351.33
13:02:36|21352.03
13:02:38|21352.03
13:02:39|21350.21
13:02:39|21352.85
13:02:41|21352.85
13:02:41|21354.99
13:02:42|21350.47
13:02:43|21351.91
13:02:45|21351.86
13:02:46|21350.01
13:02:47|21351.47
13:02:48|21334.08
13:02:49|21294.71
13:02:50|21294.73
13:02:50|21301.4
13:02:52|21303.29
13:02:54|21302.75
13:02:54|21300.06
13:02:55|21292.94
13:02:56|21298.24
13:02:57|21297.17
13:02:59|21305.03
13:03:01|21299.93
13:03:02|21306.42
13:03:03|21306.67
13:03:04|21303.67
13:03:05|21301.21
13:03:06|21297.21
13:03:07|21293.68
13:03:07|21297.55
13:03:09|21296.69
13:03:10|21296.95
13:03:11|21291.94
13:03:12|21292.08
13:03:13|21288.61
13:03:14|21285.84
13:03:15|21288.47
13:03:16|21279.26
13:03:16|21277.32
13:03:19|21283.43
13:03:19|21290.58
13:03:20|21286.62
13:03:22|21272.14
13:03:24|21254.82
13:03:24|21247.75
13:03:25|21259.3
13:03:26|21258.76
13:03:27|21266.39
13:03:28|21268.57
13:03:29|21253.
13:03:30|21245.52
13:03:31|21252.52
13:03:32|21251.16
13:03:33|21247.95
13:03:34|21252.79
13:03:35|21247.8
13:03:36|21248.12
13:03:37|21248.1
13:03:38|21255.05
13:03:39|21252.06
13:03:40|21258.43
13:03:41|21265.43
13:03:42|21254.18
13:03:44|21245.41
13:03:45|21244.31
13:03:45|21240.13
13:03:46|21244.15
13:03:48|21240.07
13:03:49|21230.47
13:03:50|21242.04
13:03:51|21241.04
13:03:52|21240.95
13:03:53|21249.23
13:03:54|21250.
13:03:55|21250.
13:03:55|21253.45
13:03:56|21253.99
13:03:58|21257.27
13:03:59|21258.75
13:04:00|21258.77
13:04:01|21257.93
13:04:02|21253.24
13:04:03|21257.66
13:04:04|21252.47
13:04:05|21249.74
13:04:07|21254.85
13:04:07|21247.4
13:04:08|21248.94
13:04:09|21246.18
13:04:10|21250.3
13:04:12|21253.34
13:04:13|21250.64
13:04:14|21254.31
13:04:15|21248.28
13:04:17|21249.89
13:04:17|21251.5
13:04:18|21249.01
13:04:19|21249.82
13:04:20|21245.64
13:04:21|21237.76
13:04:22|21239.55
13:04:23|21239.1
13:04:25|21237.28
13:04:26|21233.2
13:04:26|21232.62
13:04:27|21227.42
13:04:30|21221.85
13:04:30|21224.43
13:04:31|21224.21
13:04:32|21224.2
13:04:33|21222.52
13:04:34|21214.96
13:04:35|21215.68
13:04:36|21225.92
13:04:37|21219.61
13:04:38|21224.58
13:04:39|21233.98
13:04:40|21225.14
13:04:42|21226.83
13:04:44|21231.25
13:04:44|21222.6
13:04:45|21223.1
13:04:46|21221.73
13:04:47|21219.26
13:04:48|21221.38
13:04:49|21221.
13:04:50|21221.75
13:04:51|21225.81
13:04:52|21227.89
13:04:54|21234.24
13:04:56|21237.45
13:04:56|21233.92
13:04:57|21235.37
13:04:59|21235.91
13:05:00|21232.36
13:05:02|21230.11
13:05:02|21231.01
13:05:03|21219.01
13:05:05|21227.2
13:05:07|21219.92
13:05:07|21219.92
13:05:09|21225.46
13:05:09|21225.49
13:05:11|21226.21
13:05:12|21229.87
13:05:13|21237.14
13:05:14|21242.79
13:05:16|21237.73
13:05:16|21241.85
13:05:18|21243.98
13:05:19|21239.71
13:05:19|21240.14
13:05:21|21237.02
13:05:22|21237.22
13:05:23|21237.42
13:05:24|21237.86
13:05:24|21232.61
13:05:26|21234.73
13:05:26|21234.15
13:05:28|21236.3
13:05:28|21235.68
13:05:30|21228.
13:05:31|21232.24
13:05:32|21241.42
13:05:33|21234.85
13:05:34|21233.09
13:05:35|21233.58
13:05:36|21235.41
13:05:37|21230.
13:05:39|21238.
13:05:39|21237.23
13:05:40|21239.41
13:05:41|21228.
13:05:42|21225.81
13:05:43|21226.89
13:05:44|21227.04
13:05:45|21223.43
13:05:46|21226.66
13:05:47|21228.47
13:05:48|21228.53
13:05:49|21230.64
13:05:50|21229.89
13:05:51|21227.64
13:05:52|21235.32
13:05:53|21245.12
13:05:54|21234.91
13:05:55|21230.81
13:05:56|21227.88
13:05:57|21223.38
13:05:58|21224.88
13:06:00|21224.57
13:06:01|21227.75
13:06:01|21235.41
13:06:03|21227.14
13:06:03|21228.81
13:06:06|21223.62
13:06:07|21234.97
13:06:08|21232.87
13:06:09|21231.33
13:06:10|21229.17
13:06:12|21228.18
13:06:12|21218.32
13:06:13|21208.88
13:06:14|21205.77
13:06:15|21216.66
13:06:16|21220.07
13:06:17|21217.48
13:06:18|21217.19
13:06:19|21195.36
13:06:20|21196.52
13:06:21|21213.79
13:06:22|21209.61
13:06:23|21193.7
13:06:24|21197.37
13:06:25|21208.84
13:06:26|21211.31
13:06:27|21220.
13:06:28|21215.14
13:06:29|21214.01
13:06:31|21203.27
13:06:31|21203.32
13:06:33|21192.52
13:06:34|21191.53
13:06:35|21185.38
13:06:35|21170.26
13:06:37|21168.04
13:06:38|21176.68
13:06:39|21175.64
13:06:39|21181.
13:06:41|21177.9
13:06:41|21172.14
13:06:43|21176.48
13:06:44|21175.48
13:06:45|21175.56
13:06:45|21176.19
13:06:47|21179.77
13:06:48|21175.85
13:06:49|21170.72
13:06:50|21166.7
13:06:51|21169.09
13:06:51|21167.97
13:06:53|21171.23
13:06:53|21172.3
13:06:55|21181.5
13:06:57|21174.92
13:06:57|21180.38
13:06:58|21180.66
13:06:59|21181.59
13:07:01|21160.76
13:07:02|21165.38
13:07:03|21167.67
13:07:05|21169.05
13:07:05|21173.99
13:07:06|21162.26
13:07:07|21162.27
13:07:08|21163.95
13:07:10|21175.16
13:07:11|21173.64
13:07:12|21177.5
13:07:13|21174.03
13:07:14|21174.14
13:07:15|21176.67
13:07:16|21167.83
13:07:18|21167.21
13:07:18|21171.48
13:07:19|21169.81
13:07:20|21170.69
13:07:21|21170.71
13:07:22|21169.46
13:07:23|21170.51
13:07:24|21168.19
13:07:25|21176.3
13:07:26|21173.24
13:07:27|21167.52
13:07:28|21172.06
13:07:29|21167.17
13:07:30|21167.33
13:07:31|21175.75
13:07:32|21173.24
13:07:33|21178.43
13:07:34|21179.23
13:07:35|21179.81
13:07:36|21179.53
13:07:37|21178.98
13:07:38|21184.76
13:07:39|21179.68
13:07:40|21179.71
13:07:41|21180.41
13:07:42|21176.56
13:07:43|21179.58
13:07:44|21184.64
13:07:45|21185.58
13:07:46|21188.49
13:07:47|21193.99
13:07:49|21188.78
13:07:50|21189.94
13:07:50|21191.06
13:07:51|21196.21
13:07:53|21195.54
13:07:54|21196.24
13:07:55|21195.19
13:07:56|21198.74
13:07:58|21200.
13:07:59|21197.4
13:08:00|21184.17
13:08:02|21191.69
13:08:03|21189.32
13:08:04|21194.7
13:08:05|21194.22
13:08:07|21198.22
13:08:08|21198.33
13:08:09|21199.45
13:08:10|21204.59
13:08:11|21208.76
13:08:12|21206.08
13:08:13|21209.75
13:08:14|21210.49
13:08:15|21213.99
13:08:15|21211.85
13:08:16|21208.13
13:08:18|21212.21
13:08:18|21218.97
13:08:20|21219.24
13:08:21|21210.7
13:08:21|21211.89
13:08:23|21210.18
13:08:24|21208.26
13:08:24|21201.2
13:08:26|21206.51
13:08:26|21204.99
13:08:28|21212.63
13:08:29|21214.25
13:08:30|21212.8
13:08:31|21211.93
13:08:32|21208.58
13:08:33|21210.34
13:08:34|21209.17
13:08:35|21213.36
13:08:36|21213.
13:08:37|21211.78
13:08:37|21207.93
13:08:38|21208.2
13:08:40|21208.9
13:08:41|21210.77
13:08:42|21207.72
13:08:42|21206.85
13:08:44|21206.85
13:08:45|21206.79
13:08:46|21206.79
13:08:47|21205.76
13:08:48|21207.1
13:08:49|21206.05
13:08:49|21210.23
13:08:51|21208.29
13:08:51|21206.52
13:08:52|21206.55
13:08:54|21208.63
13:08:55|21210.23
13:08:56|21207.59
13:08:57|21210.2
13:08:58|21210.24
13:08:58|21212.62
13:09:00|21210.23
13:09:02|21208.54
13:09:03|21212.98
13:09:03|21215.81
13:09:05|21221.98
13:09:06|21217.29
13:09:06|21218.63
13:09:08|21220.99
13:09:09|21227.18
13:09:09|21224.09
13:09:11|21225.46
13:09:12|21231.88
13:09:14|21223.79
13:09:15|21221.49
13:09:15|21221.51
13:09:17|21220.86
13:09:17|21218.13
13:09:19|21219.42
13:09:19|21225.02
13:09:20|21220.25
13:09:21|21223.84
13:09:23|21223.74
13:09:24|21222.13
13:09:25|21220.23
13:09:26|21220.23
13:09:26|21225.16
13:09:28|21226.32
13:09:29|21214.95
13:09:29|21218.78
13:09:31|21218.82
13:09:32|21218.82
13:09:32|21216.2
13:09:34|21214.22
13:09:35|21215.81
13:09:36|21214.21
13:09:37|21211.8
13:09:38|21214.95
13:09:39|21210.2
13:09:40|21210.19
13:09:41|21210.31
13:09:42|21210.
13:09:42|21207.91
13:09:44|21204.25
13:09:45|21200.01
13:09:46|21200.08
13:09:46|21201.19
13:09:47|21203.6
13:09:49|21206.58
13:09:50|21204.89
13:09:50|21207.45
13:09:52|21208.14
13:09:52|21207.77
13:09:54|21207.05
13:09:54|21207.05
13:09:55|21207.05
13:09:57|21202.62
13:09:58|21201.49
13:09:58|21203.64
13:10:01|21199.51
13:10:01|21195.96
13:10:02|21199.91
13:10:03|21198.56
13:10:05|21198.03
13:10:06|21198.03
13:10:07|21187.78
13:10:08|21194.3
13:10:10|21198.61
13:10:10|21197.26
13:10:11|21197.26
13:10:12|21197.26
13:10:13|21183.
13:10:15|21187.56
13:10:16|21184.54
13:10:17|21187.03
13:10:18|21186.97
13:10:19|21186.97
13:10:19|21186.62
13:10:21|21189.6
13:10:22|21185.32
13:10:23|21182.3
13:10:24|21181.38
13:10:25|21183.64
13:10:26|21184.28
13:10:27|21184.62
13:10:28|21184.61
13:10:29|21183.29
13:10:30|21181.81
13:10:31|21176.
13:10:32|21175.4
13:10:33|21170.03
13:10:34|21170.
13:10:35|21174.21
13:10:36|21177.32
13:10:37|21178.01
13:10:38|21182.88
13:10:39|21176.92
13:10:40|21179.2
13:10:41|21176.65
13:10:43|21179.44
13:10:43|21179.83
13:10:44|21178.01
13:10:45|21174.67
13:10:47|21179.77
13:10:48|21178.57
13:10:49|21179.3
13:10:50|21177.59
13:10:51|21181.35
13:10:52|21181.35
13:10:53|21185.58
13:10:54|21187.46
13:10:55|21196.
13:10:56|21193.86
13:10:57|21196.95
13:10:59|21197.28
13:11:00|21204.51
13:11:02|21212.
13:11:02|21214.88
13:11:04|21220.01
13:11:04|21221.51
13:11:06|21231.93
13:11:07|21230.27
13:11:08|21237.43
13:11:09|21233.69
13:11:10|21235.93
13:11:12|21222.86
13:11:12|21220.65
13:11:14|21218.24
13:11:15|21214.01
13:11:15|21210.26
13:11:16|21220.17
13:11:17|21214.39
13:11:18|21216.71
13:11:20|21217.47
13:11:21|21220.58
13:11:23|21218.96
13:11:24|21222.18
13:11:25|21218.23
13:11:25|21220.39
13:11:27|21230.
13:11:28|21231.41
13:11:28|21220.61
13:11:29|21220.41
13:11:31|21225.11
13:11:31|21225.11
13:11:32|21225.07
13:11:34|21223.09
13:11:35|21224.85
13:11:36|21223.56
13:11:37|21220.01
13:11:38|21217.47
13:11:39|21214.94
13:11:40|21217.64
13:11:41|21219.44
13:11:43|21210.2
13:11:43|21210.28
13:11:45|21210.15
13:11:46|21208.49
13:11:47|21208.56
13:11:48|21207.78
13:11:49|21209.8
13:11:50|21212.72
13:11:51|21209.18
13:11:52|21212.58
13:11:53|21208.95
13:11:54|21212.77
13:11:55|21212.54
13:11:56|21211.88
13:11:57|21211.88
13:11:58|21211.88
13:11:59|21213.58
13:12:00|21216.57
13:12:02|21217.17
13:12:03|21216.
13:12:03|21215.73
13:12:04|21212.2
13:12:05|21212.2
13:12:07|21214.17
13:12:08|21214.63
13:12:08|21214.58
13:12:10|21216.3
13:12:11|21219.04
13:12:11|21218.25
13:12:12|21218.75
13:12:13|21222.
13:12:14|21222.
13:12:16|21223.78
13:12:16|21222.63
13:12:18|21223.75
13:12:18|21222.26
13:12:19|21222.43
13:12:20|21223.41
13:12:22|21222.26
13:12:22|21223.78
13:12:24|21218.8
13:12:24|21216.75
13:12:25|21216.59
13:12:27|21217.27
13:12:27|21217.04
13:12:28|21218.53
13:12:29|21220.
13:12:31|21218.04
13:12:32|21218.19
13:12:32|21219.99
13:12:34|21222.56
13:12:34|21219.23
13:12:35|21220.49
13:12:36|21212.59
13:12:38|21212.2
13:12:38|21210.2
13:12:39|21211.9
13:12:40|21211.9
13:12:41|21211.98
13:12:42|21206.13
13:12:43|21205.87
13:12:44|21204.71
13:12:46|21199.01
13:12:47|21202.21
13:12:48|21211.84
13:12:49|21209.69
13:12:50|21206.93
13:12:51|21208.66
13:12:52|21205.41
13:12:53|21204.
13:12:54|21205.87
13:12:55|21201.26
13:12:56|21201.26
13:12:57|21202.74
13:12:58|21202.74
13:12:59|21201.66
13:13:01|21201.56
13:13:02|21207.87
13:13:04|21208.83
13:13:05|21211.17
13:13:06|21205.24
13:13:07|21211.2
13:13:08|21212.63
13:13:09|21212.64
13:13:11|21212.9
13:13:12|21214.68
13:13:12|21214.79
13:13:14|21210.33
13:13:15|21209.14
13:13:16|21207.7
13:13:17|21204.71
13:13:18|21201.32
13:13:19|21203.89
13:13:20|21203.51
13:13:21|21201.68
13:13:22|21202.54
13:13:23|21200.67
13:13:24|21203.92
13:13:25|21202.24
13:13:26|21200.9
13:13:27|21202.71
13:13:28|21201.3
13:13:29|21201.07
13:13:30|21199.53
13:13:31|21199.17
13:13:32|21199.37
13:13:33|21200.69
13:13:34|21200.94
13:13:35|21200.68
13:13:37|21204.41
13:13:37|21204.41
13:13:38|21201.53
13:13:39|21201.5
13:13:40|21200.73
13:13:41|21200.64
13:13:42|21202.06
13:13:43|21204.2
13:13:44|21203.03
13:13:45|21202.18
13:13:47|21203.8
13:13:48|21203.63
13:13:49|21206.16
13:13:50|21204.22
13:13:51|21203.92
13:13:52|21203.93
13:13:53|21201.82
13:13:54|21202.12
13:13:55|21201.07
13:13:56|21202.74
13:13:57|21200.64
13:13:58|21201.07
13:13:59|21203.3
13:14:00|21205.85
13:14:01|21202.69
13:14:02|21203.56
13:14:04|21203.56
13:14:05|21201.57
13:14:06|21202.94
13:14:08|21202.63
13:14:08|21202.3
13:14:09|21203.29
13:14:11|21202.99
13:14:12|21203.57
13:14:12|21200.25
13:14:14|21200.25
13:14:15|21203.69
13:14:16|21201.37
13:14:16|21201.37
13:14:18|21200.62
13:14:19|21199.31
13:14:21|21198.82
13:14:22|21200.27
13:14:22|21200.98
13:14:24|21202.54
13:14:25|21201.92
13:14:26|21197.31
13:14:28|21199.73
13:14:30|21201.38
13:14:31|21204.77
13:14:31|21204.77
13:14:33|21209.39
13:14:33|21211.34
13:14:34|21207.2
13:14:36|21207.91
13:14:37|21206.31
13:14:37|21212.
13:14:39|21211.01
13:14:40|21215.88
13:14:40|21208.38
13:14:41|21212.52
13:14:44|21212.56
13:14:44|21211.86
13:14:45|21211.92
13:14:46|21215.71
13:14:47|21214.13
13:14:48|21215.7
13:14:49|21215.69
13:14:50|21215.69
13:14:51|21217.56
13:14:52|21215.49
13:14:53|21216.39
13:14:54|21216.39
13:14:55|21219.99
13:14:57|21219.96
13:14:57|21221.79
13:14:58|21216.97
13:14:59|21217.4
13:15:00|21220.05
13:15:01|21211.91
13:15:03|21212.65
13:15:04|21213.49
13:15:05|21210.49
13:15:07|21211.23
13:15:07|21205.14
13:15:08|21212.02
13:15:09|21211.65
13:15:10|21210.36
13:15:12|21204.65
13:15:13|21206.39
13:15:15|21205.31
13:15:16|21212.01
13:15:17|21212.01
13:15:18|21207.24
13:15:19|21206.95
13:15:20|21204.74
13:15:21|21204.74
13:15:23|21205.85
13:15:24|21204.76
13:15:25|21201.8
13:15:27|21207.1
13:15:27|21204.77
13:15:28|21202.77
13:15:29|21204.32
13:15:30|21204.32
13:15:31|21203.23
13:15:32|21200.14
13:15:33|21202.86
13:15:34|21200.1
13:15:35|21197.04
13:15:36|21199.09
13:15:37|21199.09
13:15:38|21198.85
13:15:39|21198.86
13:15:40|21198.85
13:15:41|21199.43
13:15:42|21200.05
13:15:43|21199.97
13:15:44|21200.1
13:15:45|21200.87
13:15:46|21200.11
13:15:47|21200.11
13:15:48|21201.06
13:15:49|21194.
13:15:50|21195.52
13:15:51|21195.93
13:15:52|21196.57
13:15:53|21192.69
13:15:54|21190.49
13:15:55|21185.71
13:15:56|21180.82
13:15:57|21179.25
13:15:58|21175.01
13:15:59|21180.77
13:16:00|21181.07
13:16:01|21180.21
13:16:02|21182.07
13:16:03|21179.06
13:16:04|21182.32
13:16:06|21169.98
13:16:08|21180.56
13:16:09|21187.94
13:16:11|21181.39
13:16:12|21177.26
13:16:13|21179.52
13:16:14|21179.15
13:16:16|21180.92
13:16:16|21182.22
13:16:17|21178.79
13:16:18|21180.83
13:16:19|21180.97
13:16:20|21175.12
13:16:21|21180.
13:16:22|21166.39
13:16:23|21176.7
13:16:24|21179.68
13:16:25|21169.29
13:16:26|21172.52
13:16:27|21168.46
13:16:28|21168.63
13:16:29|21144.64
13:16:31|21153.26
13:16:32|21150.76
13:16:33|21145.01
13:16:33|21138.22
13:16:35|21136.14
13:16:35|21152.14
13:16:37|21141.92
13:16:38|21143.53
13:16:39|21145.18
13:16:39|21141.58
13:16:41|21140.97
13:16:42|21141.59
13:16:42|21142.4
13:16:43|21142.39
13:16:45|21141.37
13:16:46|21143.29
13:16:46|21136.
13:16:48|21143.67
13:16:49|21141.77
13:16:50|21143.59
13:16:50|21144.73
13:16:51|21146.68
13:16:52|21146.69
13:16:55|21143.6
13:16:56|21147.46
13:16:57|21148.
13:16:58|21152.97
13:16:59|21154.
13:16:59|21153.32
13:17:00|21154.12
13:17:02|21160.04
13:17:03|21157.14
13:17:04|21161.55
13:17:05|21167.84
13:17:06|21167.29
13:17:07|21169.7
13:17:08|21171.29
13:17:09|21173.65
13:17:10|21176.2
13:17:12|21168.41
13:17:14|21171.6
13:17:14|21173.06
13:17:16|21176.1
13:17:18|21171.05
13:17:18|21174.34
13:17:19|21171.05
13:17:21|21173.98
13:17:22|21171.66
13:17:23|21153.26
13:17:24|21151.1
13:17:25|21144.06
13:17:26|21146.34
13:17:27|21144.27
13:17:27|21140.36
13:17:29|21135.66
13:17:30|21137.77
13:17:31|21134.18
13:17:32|21143.73
13:17:32|21137.53
13:17:34|21136.17
13:17:35|21134.07
13:17:36|21134.08
13:17:37|21134.08
13:17:37|21139.5
13:17:39|21140.41
13:17:39|21144.46
13:17:40|21143.77
13:17:42|21147.57
13:17:43|21141.95
13:17:44|21144.15
13:17:45|21148.54
13:17:45|21144.89
13:17:47|21148.15
13:17:48|21148.18
13:17:49|21143.62
13:17:50|21142.29
13:17:51|21142.09
13:17:51|21138.56
13:17:53|21136.12
13:17:53|21138.55
13:17:55|21144.45
13:17:56|21140.86
13:17:56|21138.73
13:17:58|21136.92
13:17:59|21141.45
13:18:00|21141.06
13:18:01|21142.41
13:18:02|21140.23
13:18:03|21137.34
13:18:04|21142.6
13:18:05|21142.86
13:18:06|21140.61
13:18:07|21142.83
13:18:09|21152.42
13:18:10|21151.02
13:18:10|21153.61
13:18:13|21153.06
13:18:14|21154.91
13:18:15|21158.55
13:18:17|21159.62
13:18:18|21168.14
13:18:18|21166.83
13:18:20|21169.42
13:18:21|21169.63
13:18:23|21169.99
13:18:24|21170.88
13:18:25|21171.22
13:18:25|21171.22
13:18:27|21170.26
13:18:28|21170.26
13:18:30|21172.74
13:18:30|21172.74
13:18:31|21171.13
13:18:32|21171.29
13:18:33|21169.69
13:18:34|21169.9
13:18:35|21172.73
13:18:37|21169.03
13:18:38|21170.93
13:18:38|21167.98
13:18:40|21162.45
13:18:40|21162.61
13:18:41|21159.51
13:18:43|21159.51
13:18:43|21165.58
13:18:44|21164.99
13:18:45|21164.76
13:18:46|21167.86
13:18:47|21169.12
13:18:48|21168.48
13:18:49|21168.91
13:18:50|21168.97
13:18:52|21169.11
13:18:52|21170.49
13:18:54|21169.11
13:18:55|21170.78
13:18:55|21171.22
13:18:56|21172.26
13:18:58|21172.26
13:18:58|21172.26
13:19:00|21169.9
13:19:01|21169.9
13:19:01|21169.12
13:19:02|21171.97
13:19:04|21172.19
13:19:04|21169.34
13:19:05|21168.24
13:19:06|21169.73
13:19:08|21171.08
13:19:10|21167.19
13:19:11|21167.66
13:19:13|21159.09
13:19:13|21156.36
13:19:15|21158.42
13:19:16|21156.48
13:19:17|21162.15
13:19:19|21162.98
13:19:20|21161.82
13:19:20|21155.43
13:19:21|21158.45
13:19:23|21154.84
13:19:24|21162.2
13:19:25|21154.74
13:19:26|21152.54
13:19:27|21150.76
13:19:28|21150.76
13:19:29|21150.73
13:19:30|21150.34
13:19:31|21152.63
13:19:32|21150.21
13:19:33|21153.21
13:19:34|21154.37
13:19:35|21150.
13:19:37|21153.02
13:19:38|21155.
13:19:39|21158.7
13:19:40|21155.1
13:19:41|21151.98
13:19:42|21151.98
13:19:43|21151.74
13:19:44|21149.94
13:19:45|21151.27
13:19:46|21149.9
13:19:47|21148.05
13:19:48|21147.85
13:19:49|21149.08
13:19:50|21152.06
13:19:51|21150.79
13:19:52|21150.57
13:19:53|21154.13
13:19:54|21151.5
13:19:55|21153.61
13:19:56|21153.6
13:19:57|21152.13
13:19:58|21153.94
13:19:59|21153.97
13:20:00|21152.77
13:20:01|21153.89
13:20:02|21147.6
13:20:03|21149.96
13:20:04|21146.54
13:20:05|21148.06
13:20:06|21143.79
13:20:07|21147.29
13:20:09|21147.31
13:20:10|21147.31
13:20:11|21140.01
13:20:12|21146.26
13:20:13|21146.52
13:20:14|21152.28
13:20:15|21150.95
13:20:16|21149.57
13:20:18|21151.97
13:20:19|21151.84
13:20:20|21153.84
13:20:21|21153.83
13:20:22|21152.78
13:20:23|21154.98
13:20:24|21155.64
13:20:25|21155.64
13:20:26|21154.69
13:20:27|21159.08
13:20:28|21158.27
13:20:29|21163.51
13:20:31|21161.34
13:20:32|21164.88
13:20:32|21163.07
13:20:33|21164.2
13:20:35|21165.73
13:20:36|21163.35
13:20:37|21167.99
13:20:38|21168.92
13:20:39|21171.11
13:20:40|21169.77
13:20:41|21172.2
13:20:42|21176.04
13:20:43|21172.16
13:20:44|21169.65
13:20:45|21169.16
13:20:46|21170.5
13:20:47|21174.48
13:20:48|21174.47
13:20:50|21174.44
13:20:50|21174.53
13:20:51|21179.26
13:20:53|21177.22
13:20:53|21175.58
13:20:55|21177.22
13:20:55|21175.51
13:20:56|21177.21
13:20:57|21175.9
13:20:58|21176.5
13:20:59|21180.
13:21:01|21181.87
13:21:02|21181.84
13:21:03|21178.94
13:21:04|21178.59
13:21:05|21178.31
13:21:06|21177.96
13:21:07|21178.59
13:21:09|21177.45
13:21:10|21178.84
13:21:12|21178.39
13:21:12|21176.71
13:21:13|21178.08
13:21:14|21176.85
13:21:15|21177.14
13:21:16|21178.83
13:21:17|21178.83
13:21:19|21181.48
13:21:20|21179.43
13:21:22|21185.92
13:21:22|21184.79
13:21:23|21188.02
13:21:25|21185.81
13:21:26|21188.46
13:21:27|21185.84
13:21:28|21181.7
13:21:29|21180.47
13:21:30|21180.75
13:21:32|21175.82
13:21:32|21177.55
13:21:33|21177.56
13:21:34|21177.16
13:21:35|21173.38
13:21:36|21174.87
13:21:37|21172.4
13:21:38|21172.85
13:21:39|21172.85
13:21:40|21171.27
13:21:41|21172.34
13:21:42|21173.44
13:21:43|21170.01
13:21:44|21168.7
13:21:46|21170.
13:21:47|21169.43
13:21:48|21168.76
13:21:48|21167.64
13:21:49|21169.83
13:21:50|21171.39
13:21:51|21171.46
13:21:53|21164.01
13:21:53|21164.28
13:21:55|21161.04
13:21:55|21163.79
13:21:56|21163.82
13:21:57|21163.59
13:21:59|21165.62
13:21:59|21167.78
13:22:01|21165.6
13:22:02|21167.59
13:22:03|21176.87
13:22:04|21173.15
13:22:05|21168.16
13:22:06|21171.18
13:22:07|21171.18
13:22:08|21173.32
13:22:09|21173.32
13:22:10|21173.25
13:22:11|21179.23
13:22:12|21174.87
13:22:14|21175.3
13:22:14|21179.19
13:22:15|21171.03
13:22:16|21171.29
13:22:18|21172.4
13:22:18|21170.61
13:22:19|21170.62
13:22:20|21172.72
13:22:21|21172.72
13:22:22|21174.59
13:22:24|21177.81
13:22:25|21175.75
13:22:26|21175.75
13:22:26|21176.83
13:22:27|21176.69
13:22:28|21176.68
13:22:29|21175.09
13:22:30|21179.04
13:22:32|21179.04
13:22:33|21170.87
13:22:33|21165.97
13:22:34|21166.67
13:22:36|21168.2
13:22:36|21165.51
13:22:38|21165.51
13:22:39|21169.7
13:22:40|21166.65
13:22:40|21166.31
13:22:41|21166.31
13:22:42|21165.25
13:22:45|21171.84
13:22:45|21173.36
13:22:47|21175.29
13:22:47|21173.77
13:22:48|21176.38
13:22:50|21176.42
13:22:51|21176.42
13:22:51|21175.49
13:22:54|21175.47
13:22:54|21174.86
13:22:55|21169.73
13:22:56|21171.11
13:22:58|21170.96
13:22:59|21170.96
13:22:59|21170.96
13:23:00|21168.42
13:23:01|21170.66
13:23:04|21167.87
13:23:05|21167.
13:23:06|21166.63
13:23:07|21165.24
13:23:08|21166.63
13:23:10|21164.36
13:23:10|21166.63
13:23:12|21165.69
13:23:13|21168.46
13:23:15|21163.82
13:23:15|21166.68
13:23:17|21165.63
13:23:18|21167.6
13:23:18|21166.22
13:23:21|21167.6
13:23:21|21165.76
13:23:22|21165.83
13:23:23|21168.57
13:23:24|21165.76
13:23:25|21166.57
13:23:26|21167.94
13:23:27|21169.13
13:23:28|21169.13
13:23:29|21171.35
13:23:30|21176.47
13:23:31|21174.67
13:23:32|21174.35
13:23:33|21177.39
13:23:34|21177.46
13:23:35|21177.72
13:23:36|21176.62
13:23:37|21176.99
13:23:38|21176.99
13:23:39|21179.97
13:23:40|21178.39
13:23:41|21178.39
13:23:42|21181.05
13:23:43|21181.14
13:23:44|21172.69
13:23:45|21173.7
13:23:46|21175.36
13:23:47|21175.5
13:23:48|21174.38
13:23:49|21174.38
13:23:50|21174.4
13:23:51|21175.6
13:23:52|21175.75
13:23:53|21176.45
13:23:54|21176.86
13:23:55|21175.35
13:23:56|21174.4
13:23:57|21178.38
13:23:58|21170.01
13:23:59|21178.76
13:24:00|21178.68
13:24:01|21180.75
13:24:02|21182.
13:24:03|21182.48
13:24:04|21179.8
13:24:05|21182.
13:24:06|21186.8
13:24:07|21184.74
13:24:08|21181.3
13:24:09|21184.61
13:24:10|21186.17
13:24:11|21185.37
13:24:12|21183.87
13:24:14|21183.8
13:24:15|21183.8
13:24:16|21205.5
13:24:17|21206.36
13:24:18|21213.31
13:24:19|21203.24
13:24:20|21196.93
13:24:21|21205.79
13:24:22|21206.64
13:24:23|21213.4
13:24:24|21204.82
13:24:25|21206.83
13:24:26|21209.37
13:24:27|21216.08
13:24:28|21217.45
13:24:30|21215.07
13:24:30|21210.98
13:24:32|21210.29
13:24:33|21209.39
13:24:33|21210.63
13:24:34|21214.3
13:24:36|21208.08
13:24:37|21203.62
13:24:37|21202.
13:24:39|21204.16
13:24:40|21212.13
13:24:41|21210.78
13:24:42|21213.92
13:24:42|21217.78
13:24:44|21211.68
13:24:44|21211.68
13:24:46|21211.49
13:24:46|21214.48
13:24:48|21215.96
13:24:48|21212.61
13:24:50|21215.46
13:24:50|21211.68
13:24:51|21214.97
13:24:53|21217.06
13:24:54|21215.13
13:24:55|21215.28
13:24:56|21217.01
13:24:57|21217.
13:24:58|21232.
13:24:59|21243.63
13:25:00|21241.96
13:25:01|21240.04
13:25:02|21235.36
13:25:03|21229.48
13:25:04|21235.81
13:25:05|21235.94
13:25:06|21232.99
13:25:07|21235.96
13:25:08|21243.65
13:25:09|21234.33
13:25:10|21237.33
13:25:11|21233.54
13:25:12|21235.66
13:25:13|21231.6
13:25:14|21235.03
13:25:15|21232.8
13:25:16|21241.44
13:25:17|21239.92
13:25:19|21252.52
13:25:20|21251.02
13:25:21|21260.23
13:25:22|21263.77
13:25:23|21266.12
13:25:24|21264.3
13:25:25|21265.86
13:25:26|21268.84
13:25:27|21265.44
13:25:28|21258.1
13:25:29|21254.87
13:25:30|21253.02
13:25:31|21253.41
13:25:32|21262.04
13:25:33|21256.88
13:25:34|21253.78
13:25:35|21253.94
13:25:36|21254.96
13:25:37|21251.87
13:25:38|21258.55
13:25:39|21257.77
13:25:40|21263.71
13:25:42|21262.64
13:25:42|21266.85
13:25:43|21264.37
13:25:45|21268.44
13:25:46|21265.1
13:25:46|21268.56
13:25:47|21276.07
13:25:49|21270.05
13:25:50|21270.94
13:25:51|21265.67
13:25:52|21266.73
13:25:52|21263.99
13:25:53|21264.32
13:25:54|21266.71
13:25:55|21266.51
13:25:56|21266.51
13:25:57|21265.31
13:25:58|21264.13
13:25:59|21259.19
13:26:01|21260.54
13:26:02|21264.9
13:26:03|21261.38
13:26:04|21256.
13:26:05|21253.96
13:26:06|21246.8
13:26:07|21250.57
13:26:08|21255.24
13:26:09|21244.78
13:26:10|21246.36
13:26:11|21250.3
13:26:12|21248.66
13:26:13|21250.16
13:26:14|21251.19
13:26:15|21248.66
13:26:16|21250.01
13:26:18|21248.74
13:26:19|21251.46
13:26:21|21250.31
13:26:21|21249.73
13:26:22|21250.16
13:26:23|21247.56
13:26:24|21246.36
13:26:25|21249.16
13:26:26|21249.16
13:26:27|21247.25
13:26:29|21245.05
13:26:30|21243.83
13:26:30|21246.34
13:26:32|21253.11
13:26:32|21249.64
13:26:34|21248.39
13:26:34|21246.12
13:26:35|21249.46
13:26:37|21249.76
13:26:39|21246.98
13:26:39|21248.31
13:26:40|21248.31
13:26:41|21246.18
13:26:42|21247.11
13:26:43|21247.54
13:26:45|21246.19
13:26:45|21241.61
13:26:48|21243.76
13:26:48|21246.32
13:26:49|21246.31
13:26:50|21244.68
13:26:51|21246.36
13:26:52|21243.89
13:26:53|21246.27
13:26:54|21245.72
13:26:55|21243.11
13:26:56|21245.38
13:26:57|21245.59
13:26:58|21245.6
13:26:59|21246.36
13:27:00|21245.82
13:27:01|21245.02
13:27:02|21246.36
13:27:04|21255.35
13:27:06|21254.73
13:27:06|21254.33
13:27:07|21255.22
13:27:08|21256.29
13:27:09|21255.5
13:27:10|21256.06
13:27:11|21261.02
13:27:12|21260.73
13:27:13|21258.56
13:27:14|21261.75
13:27:16|21265.95
13:27:17|21266.96
13:27:19|21266.99
13:27:20|21266.99
13:27:20|21265.35
13:27:22|21268.45
13:27:24|21272.85
13:27:24|21273.33
13:27:26|21269.67
13:27:27|21289.41
13:27:28|21284.19
13:27:29|21282.59
13:27:30|21286.54
13:27:31|21290.1
13:27:32|21281.97
13:27:33|21285.46
13:27:34|21285.94
13:27:35|21288.09
13:27:36|21285.81
13:27:37|21289.82
13:27:37|21280.
13:27:39|21290.82
13:27:39|21292.7
13:27:41|21298.
13:27:42|21287.83
13:27:42|21288.28
13:27:44|21299.48
13:27:44|21293.98
13:27:47|21294.01
13:27:47|21291.69
13:27:48|21300.93
13:27:50|21302.89
13:27:51|21300.
13:27:52|21300.
13:27:53|21304.
13:27:54|21298.93
13:27:55|21296.57
13:27:56|21301.49
13:27:57|21300.18
13:27:59|21299.8
13:27:59|21299.77
13:28:00|21295.08
13:28:02|21295.6
13:28:03|21299.77
13:28:03|21298.7
13:28:05|21297.77
13:28:05|21298.66
13:28:06|21299.56
13:28:08|21301.
13:28:08|21309.79
13:28:10|21309.96
13:28:12|21313.95
13:28:12|21318.04
13:28:13|21319.97
13:28:14|21314.78
13:28:15|21318.42
13:28:17|21307.75
13:28:18|21306.18
13:28:20|21307.2
13:28:21|21294.61
13:28:22|21285.
13:28:23|21285.95
13:28:25|21283.88
13:28:26|21282.99
13:28:27|21279.01
13:28:28|21281.29
13:28:28|21285.14
13:28:29|21278.28
13:28:30|21282.65
13:28:31|21281.07
13:28:32|21280.83
13:28:34|21272.05
13:28:35|21269.78
13:28:35|21272.17
13:28:36|21269.88
13:28:37|21271.49
13:28:38|21270.96
13:28:39|21269.84
13:28:41|21268.52
13:28:42|21268.35
13:28:43|21266.55
13:28:44|21270.96
13:28:45|21275.25
13:28:46|21276.52
13:28:47|21273.34
13:28:48|21278.84
13:28:49|21276.66
13:28:50|21278.61
13:28:51|21281.06
13:28:52|21277.14
13:28:53|21280.76
13:28:54|21280.27
13:28:56|21280.03
13:28:57|21282.88
13:28:57|21279.87
13:28:59|21280.
13:29:00|21280.
13:29:00|21277.85
13:29:02|21274.54
13:29:02|21278.95
13:29:04|21278.33
13:29:05|21276.95
13:29:06|21272.03
13:29:07|21274.79
13:29:08|21278.8
13:29:09|21278.73
13:29:10|21277.93
13:29:10|21276.
13:29:12|21274.71
13:29:13|21274.73
13:29:14|21276.83
13:29:15|21270.04
13:29:15|21264.28
13:29:16|21260.27
13:29:19|21264.74
13:29:19|21263.86
13:29:20|21263.42
13:29:21|21265.32
13:29:22|21265.65
13:29:24|21266.37
13:29:24|21271.63
13:29:26|21266.73
13:29:27|21269.68
13:29:28|21269.89
13:29:29|21267.4
13:29:30|21275.58
13:29:32|21270.84
13:29:32|21276.2
13:29:33|21273.52
13:29:35|21276.12
13:29:36|21276.12
13:29:38|21274.7
13:29:39|21276.03
13:29:40|21272.27
13:29:42|21272.15
13:29:42|21274.03
13:29:44|21275.
13:29:45|21271.86
13:29:46|21264.15
13:29:47|21262.15
13:29:47|21269.23
13:29:48|21268.11
13:29:51|21264.83
13:29:51|21266.99
13:29:52|21267.05
13:29:53|21268.21
13:29:54|21261.18
13:29:55|21265.05
13:29:56|21263.9
13:29:57|21261.26
13:29:58|21260.81
13:29:59|21260.81
13:30:00|21263.99
13:30:01|21260.82
13:30:03|21262.
13:30:03|21263.64
13:30:04|21263.64
13:30:05|21261.35
13:30:06|21262.5
13:30:08|21261.94
13:30:09|21263.76
13:30:11|21259.98
13:30:11|21260.21
13:30:12|21260.21
13:30:13|21265.28
13:30:14|21263.19
13:30:15|21264.37
13:30:16|21266.09
13:30:17|21267.97
13:30:19|21264.75
13:30:21|21276.82
13:30:21|21281.59
13:30:23|21272.19
13:30:25|21269.53
13:30:25|21270.62
13:30:26|21275.09
13:30:27|21272.65
13:30:28|21274.24
13:30:29|21275.35
13:30:30|21271.96
13:30:31|21271.45
13:30:32|21269.31
13:30:33|21267.42
13:30:34|21270.54
13:30:36|21271.21
13:30:36|21274.33
13:30:37|21268.99
13:30:38|21275.11
13:30:39|21275.19
13:30:40|21276.73
13:30:41|21278.68
13:30:42|21278.58
13:30:43|21277.88
13:30:44|21285.47
13:30:45|21284.64
13:30:46|21279.83
13:30:47|21284.64
13:30:49|21285.48
13:30:49|21286.99
13:30:50|21288.97
13:30:51|21284.71
13:30:52|21286.86
13:30:54|21288.07
13:30:54|21282.27
13:30:56|21280.89
13:30:56|21284.25
13:30:57|21283.05
13:30:58|21275.4
13:31:00|21270.25
13:31:02|21273.18
13:31:02|21269.87
13:31:03|21269.88
13:31:04|21273.66
13:31:05|21273.73
13:31:06|21270.61
13:31:07|21273.71
13:31:08|21267.77
13:31:09|21266.33
13:31:10|21270.03
13:31:11|21272.26
13:31:13|21272.26
13:31:14|21275.73
13:31:14|21272.17
13:31:16|21279.8
13:31:17|21272.19
13:31:17|21270.04
13:31:19|21278.79
13:31:20|21267.71
13:31:21|21268.11
13:31:22|21268.11
13:31:23|21267.09
13:31:25|21261.86
13:31:26|21259.13
13:31:27|21270.34
13:31:28|21260.48
13:31:29|21256.87
13:31:30|21259.44
13:31:31|21245.24
13:31:32|21243.92
13:31:33|21248.11
13:31:35|21250.58
13:31:35|21251.93
13:31:37|21248.86
13:31:38|21245.54
13:31:39|21247.3
13:31:39|21245.44
13:31:40|21250.1
13:31:42|21251.84
13:31:43|21252.98
13:31:44|21254.16
13:31:45|21251.54
13:31:46|21257.4
13:31:47|21259.12
13:31:48|21257.6
13:31:49|21256.32
13:31:50|21256.32
13:31:51|21256.32
13:31:52|21256.89
13:31:54|21257.35
13:31:54|21256.47
13:31:55|21256.47
13:31:57|21253.78
13:31:58|21255.58
13:31:58|21254.73
13:31:59|21255.62
13:32:00|21256.71
13:32:02|21253.02
13:32:02|21254.22
13:32:03|21254.89
13:32:05|21250.
13:32:05|21244.03
13:32:06|21246.31
13:32:07|21245.86
13:32:08|21244.06
13:32:09|21249.26
13:32:11|21242.36
13:32:11|21240.82
13:32:12|21240.51
13:32:14|21236.11
13:32:14|21235.07
13:32:16|21236.67
13:32:17|21233.01
13:32:18|21235.81
13:32:18|21233.04
13:32:20|21232.6
13:32:21|21231.65
13:32:22|21227.31
13:32:24|21232.29
13:32:24|21231.17
13:32:26|21232.94
13:32:27|21230.77
13:32:28|21235.73
13:32:29|21235.06
13:32:30|21232.26
13:32:31|21243.39
13:32:32|21240.34
13:32:33|21240.59
13:32:34|21235.74
13:32:35|21235.5
13:32:36|21237.85
13:32:37|21231.22
13:32:38|21235.6
13:32:38|21232.3
13:32:40|21236.05
13:32:41|21232.63
13:32:43|21233.32
13:32:43|21237.46
13:32:44|21240.76
13:32:45|21241.11
13:32:46|21236.37
13:32:48|21238.62
13:32:49|21240.38
13:32:50|21241.41
13:32:51|21240.56
13:32:51|21241.14
13:32:52|21242.07
13:32:54|21242.07
13:32:55|21242.08
13:32:55|21242.08
13:32:57|21240.2
13:32:58|21240.
13:32:59|21242.01
13:33:00|21242.03
13:33:01|21240.93
13:33:02|21240.93
13:33:03|21241.85
13:33:03|21241.37
13:33:05|21241.62
13:33:06|21241.54
13:33:08|21240.28
13:33:09|21237.3
13:33:10|21240.02
13:33:11|21236.06
13:33:13|21236.93
13:33:13|21233.62
13:33:14|21230.52
13:33:15|21228.35
13:33:16|21229.08
13:33:17|21229.79
13:33:18|21233.08
13:33:19|21230.92
13:33:20|21230.53
13:33:22|21225.8
13:33:23|21221.61
13:33:24|21221.55
13:33:25|21223.24
13:33:25|21222.26
13:33:27|21224.38
13:33:28|21218.08
13:33:29|21218.11
13:33:30|21215.05
13:33:31|21219.07
13:33:32|21222.36
13:33:32|21222.6
13:33:34|21219.56
13:33:34|21220.37
13:33:36|21220.14
13:33:36|21217.61
13:33:37|21215.36
13:33:39|21214.28
13:33:40|21214.67
13:33:41|21213.56
13:33:42|21212.55
13:33:43|21211.85
13:33:44|21212.54
13:33:45|21213.46
13:33:46|21212.11
13:33:47|21212.79
13:33:48|21211.83
13:33:49|21205.49
13:33:50|21209.74
13:33:51|21210.09
13:33:52|21215.55
13:33:53|21216.03
13:33:55|21217.01
13:33:56|21220.7
13:33:56|21221.55
13:33:58|21222.61
13:33:58|21219.78
13:34:00|21220.36
13:34:01|21219.57
13:34:02|21224.52
13:34:03|21209.99
13:34:04|21210.67
13:34:05|21215.41
13:34:06|21213.21
13:34:07|21211.1
13:34:08|21207.4
13:34:10|21204.58
13:34:10|21204.78
13:34:11|21198.46
13:34:12|21202.09
13:34:13|21202.09
13:34:15|21208.42
13:34:16|21203.06
13:34:17|21207.
13:34:18|21205.6
13:34:20|21201.8
13:34:20|21201.39
13:34:22|21202.14
13:34:22|21199.6
13:34:24|21201.86
13:34:25|21206.56
13:34:26|21206.56
13:34:28|21201.55
13:34:28|21206.82
13:34:29|21204.58
13:34:30|21202.07
13:34:31|21204.86
13:34:32|21203.19
13:34:33|21198.57
13:34:34|21201.32
13:34:35|21200.26
13:34:36|21201.44
13:34:37|21199.8
13:34:38|21200.62
13:34:39|21202.74
13:34:41|21204.21
13:34:42|21204.21
13:34:43|21206.13
13:34:44|21205.51
13:34:44|21208.43
13:34:46|21203.59
13:34:47|21204.68
13:34:49|21205.97
13:34:49|21204.48
13:34:50|21205.29
13:34:51|21207.43
13:34:52|21206.39
13:34:53|21206.47
13:34:54|21203.51
13:34:55|21203.16
13:34:56|21202.22
13:34:57|21196.6
13:34:58|21191.88
13:34:59|21194.14
13:35:00|21194.74
13:35:01|21200.5
13:35:02|21196.78
13:35:03|21198.41
13:35:05|21201.8
13:35:05|21201.59
13:35:07|21205.72
13:35:08|21208.01
13:35:09|21207.18
13:35:10|21203.35
13:35:10|21205.71
13:35:12|21201.45
13:35:13|21205.71
13:35:14|21205.71
13:35:15|21202.75
13:35:16|21205.72
13:35:17|21210.73
13:35:18|21210.73
13:35:19|21205.87
13:35:20|21203.62
13:35:21|21205.93
13:35:22|21208.47
13:35:23|21212.38
13:35:24|21205.36
13:35:26|21203.24
13:35:27|21200.24
13:35:28|21204.36
13:35:29|21200.91
13:35:30|21200.91
13:35:31|21202.23
13:35:32|21203.68
13:35:33|21204.35
13:35:34|21200.88
13:35:35|21204.05
13:35:36|21203.4
13:35:37|21203.4
13:35:38|21203.68
13:35:40|21198.28
13:35:40|21201.76
13:35:42|21202.3
13:35:42|21197.08
13:35:43|21200.01
13:35:45|21200.
13:35:45|21201.37
13:35:46|21200.01
13:35:48|21200.01
13:35:48|21202.67
13:35:50|21202.57
13:35:51|21198.24
13:35:51|21200.25
13:35:53|21196.93
13:35:53|21198.69
13:35:54|21201.68
13:35:56|21201.59
13:35:56|21200.08
13:35:58|21200.72
13:35:59|21200.57
13:36:00|21200.57
13:36:01|21200.58
13:36:01|21200.01
13:36:03|21201.69
13:36:04|21197.88
13:36:04|21200.92
13:36:05|21199.83
13:36:07|21198.77
13:36:08|21198.79
13:36:09|21202.72
13:36:10|21209.88
13:36:11|21214.64
13:36:11|21212.73
13:36:13|21216.32
13:36:14|21219.99
13:36:15|21218.5
13:36:15|21222.02
13:36:16|21228.69
13:36:17|21232.08
13:36:18|21228.72
13:36:20|21238.22
13:36:21|21229.22
13:36:22|21223.79
13:36:22|21225.83
13:36:24|21226.61
13:36:25|21226.04
13:36:26|21227.42
13:36:27|21223.18
13:36:28|21227.35
13:36:29|21227.04
13:36:30|21226.36
13:36:32|21225.41
13:36:32|21225.42
13:36:33|21230.43
13:36:35|21229.47
13:36:35|21233.73
13:36:37|21230.43
13:36:38|21231.39
13:36:39|21230.61
13:36:40|21232.69
13:36:41|21230.17
13:36:42|21230.23
13:36:43|21226.6
13:36:44|21226.4
13:36:45|21231.9
13:36:46|21232.56
13:36:47|21232.56
13:36:48|21233.
13:36:49|21235.42
13:36:50|21233.3
13:36:51|21232.01
13:36:52|21227.76
13:36:53|21231.94
13:36:54|21230.46
13:36:55|21230.46
13:36:57|21229.71
13:36:58|21228.02
13:36:59|21230.59
13:36:59|21228.47
13:37:01|21227.81
13:37:02|21230.99
13:37:03|21229.16
13:37:04|21230.12
13:37:05|21230.11
13:37:05|21227.86
13:37:07|21227.38
13:37:08|21226.69
13:37:08|21226.69
13:37:09|21227.89
13:37:10|21219.08
13:37:11|21224.47
13:37:12|21218.03
13:37:15|21220.25
13:37:15|21221.54
13:37:16|21219.19
13:37:17|21218.53
13:37:18|21216.88
13:37:19|21215.03
13:37:20|21219.64
13:37:21|21220.41
13:37:22|21221.31
13:37:23|21222.93
13:37:24|21219.66
13:37:25|21219.66
13:37:26|21220.51
13:37:27|21216.45
13:37:28|21216.45
13:37:29|21215.07
13:37:30|21218.57
13:37:31|21219.73
13:37:32|21216.38
13:37:33|21216.87
13:37:34|21216.94
13:37:36|21223.59
13:37:37|21222.09
13:37:38|21226.22
13:37:38|21223.99
13:37:39|21223.99
13:37:40|21223.99
13:37:41|21223.22
13:37:43|21225.3
13:37:44|21227.62
13:37:46|21224.56
13:37:46|21224.56
13:37:48|21225.51
13:37:48|21224.68
13:37:50|21224.68
13:37:51|21224.68
13:37:51|21227.01
13:37:52|21226.75
13:37:54|21225.64
13:37:55|21226.96
13:37:56|21225.66
13:37:57|21225.49
13:37:58|21225.49
13:37:59|21232.61
13:38:00|21231.42
13:38:01|21226.21
13:38:02|21226.15
13:38:03|21225.97
13:38:05|21226.73
13:38:05|21221.62
13:38:07|21218.91
13:38:08|21212.62
13:38:08|21214.15
13:38:09|21215.06
13:38:10|21216.
13:38:12|21216.
13:38:13|21216.04
13:38:14|21214.44
13:38:15|21218.9
13:38:16|21218.87
13:38:17|21216.13
13:38:18|21215.93
13:38:19|21215.12
13:38:20|21217.41
13:38:21|21213.9
13:38:22|21215.47
13:38:23|21216.31
13:38:24|21212.76
13:38:25|21212.76
13:38:26|21216.3
13:38:27|21214.32
13:38:28|21214.28
13:38:29|21216.07
13:38:30|21210.76
13:38:31|21214.87
13:38:32|21216.31
13:38:33|21216.3
13:38:34|21216.3
13:38:35|21214.4
13:38:36|21215.52
13:38:37|21215.52
13:38:38|21215.52
13:38:39|21215.52
13:38:40|21217.84
13:38:41|21217.25
13:38:43|21216.32
13:38:43|21217.84
13:38:44|21217.08
13:38:45|21216.4
13:38:46|21215.93
13:38:47|21215.35
13:38:49|21215.57
13:38:50|21214.64
13:38:51|21218.05
13:38:52|21222.24
13:38:53|21219.67
13:38:54|21222.23
13:38:55|21220.92
13:38:56|21224.37
13:38:57|21222.79
13:38:59|21224.35
13:38:59|21224.35
13:39:01|21224.81
13:39:02|21224.8
13:39:03|21224.82
13:39:04|21224.82
13:39:05|21221.41
13:39:06|21224.52
13:39:07|21224.8
13:39:08|21224.82
13:39:09|21222.99
13:39:10|21222.98
13:39:12|21222.5
13:39:12|21221.94
13:39:14|21221.94
13:39:14|21220.79
13:39:16|21220.8
13:39:16|21220.79
13:39:17|21223.58
13:39:19|21219.11
13:39:20|21215.26
13:39:21|21216.38
13:39:22|21216.38
13:39:23|21215.32
13:39:24|21216.42
13:39:25|21216.84
13:39:26|21216.41
13:39:27|21213.94
13:39:28|21213.94
13:39:29|21216.03
13:39:30|21214.44
13:39:32|21216.31
13:39:33|21213.52
13:39:34|21215.85
13:39:35|21215.02
13:39:36|21216.22
13:39:37|21213.79
13:39:38|21213.79
13:39:40|21213.28
13:39:41|21216.91
13:39:42|21215.1
13:39:43|21215.2
13:39:44|21215.2
13:39:45|21214.47
13:39:46|21213.66
13:39:47|21213.66
13:39:48|21216.68
13:39:49|21218.87
13:39:50|21217.32
13:39:51|21215.4
13:39:52|21214.87
13:39:53|21212.53
13:39:54|21216.22
13:39:55|21217.06
13:39:56|21217.06
13:39:57|21217.45
13:39:58|21215.77
13:39:59|21215.77
13:40:00|21216.31
13:40:01|21215.42
13:40:03|21216.98
13:40:03|21218.49
13:40:05|21218.68
13:40:06|21218.68
13:40:07|21220.26
13:40:08|21216.
13:40:09|21216.
13:40:10|21214.97
13:40:11|21218.69
13:40:12|21216.83
13:40:13|21216.83
13:40:14|21216.83
13:40:15|21216.33
13:40:17|21220.
13:40:17|21220.
13:40:18|21216.39
13:40:19|21220.36
13:40:20|21220.36
13:40:21|21218.17
13:40:22|21217.29
13:40:23|21217.29
13:40:24|21217.29
13:40:25|21219.02
13:40:26|21219.02
13:40:28|21218.56
13:40:29|21217.31
13:40:30|21217.31
13:40:32|21218.6
13:40:32|21219.43
13:40:34|21219.43
13:40:34|21218.02
13:40:36|21216.36
13:40:37|21216.28
13:40:38|21212.24
13:40:39|21210.18
13:40:40|21211.81
13:40:41|21204.61
13:40:42|21201.38
13:40:43|21200.
13:40:44|21200.65
13:40:45|21197.68
13:40:47|21194.44
13:40:47|21200.01
13:40:48|21197.84
13:40:49|21196.29
13:40:50|21194.31
13:40:51|21194.
13:40:53|21194.56
13:40:54|21200.42
13:40:55|21195.23
13:40:56|21197.02
13:40:57|21199.27
13:40:57|21199.79
13:40:59|21196.83
13:40:59|21198.12
13:41:01|21198.95
13:41:03|21200.08
13:41:03|21195.9
13:41:04|21194.08
13:41:05|21194.52
13:41:06|21194.52
13:41:07|21194.55
13:41:08|21195.59
13:41:09|21193.22
13:41:11|21194.7
13:41:12|21193.15
13:41:13|21198.01
13:41:14|21196.61
13:41:15|21198.72
13:41:16|21198.94
13:41:17|21197.4
13:41:18|21197.17
13:41:19|21196.83
13:41:19|21198.39
13:41:20|21197.24
13:41:22|21197.24
13:41:23|21197.24
13:41:24|21200.83
13:41:25|21196.85
13:41:26|21195.71
13:41:27|21196.02
13:41:28|21197.77
13:41:29|21199.1
13:41:31|21201.59
13:41:32|21200.23
13:41:33|21200.23
13:41:34|21200.45
13:41:35|21197.99
13:41:36|21200.11
13:41:36|21198.94
13:41:38|21197.26
13:41:40|21199.57
13:41:40|21201.62
13:41:41|21201.78
13:41:42|21201.79
13:41:43|21205.39
13:41:44|21203.64
13:41:45|21207.84
13:41:47|21207.33
13:41:48|21210.68
13:41:50|21202.7
13:41:50|21205.27
13:41:52|21204.57
13:41:53|21206.15
13:41:53|21203.05
13:41:55|21204.15
13:41:56|21204.29
13:41:57|21205.67
13:41:58|21202.78
13:42:00|21202.79
13:42:00|21205.55
13:42:01|21202.77
13:42:02|21202.81
13:42:03|21203.51
13:42:04|21202.79
13:42:05|21204.33
13:42:06|21204.33
13:42:07|21204.65
13:42:08|21201.79
13:42:09|21201.8
13:42:10|21201.8
13:42:11|21201.8
13:42:12|21201.82
13:42:13|21201.82
13:42:14|21200.02
13:42:15|21204.65
13:42:16|21202.93
13:42:17|21202.93
13:42:18|21204.37
13:42:20|21204.65
13:42:20|21204.63
13:42:21|21204.65
13:42:22|21204.65
13:42:23|21203.49
13:42:25|21204.65
13:42:25|21202.53
13:42:26|21202.53
13:42:27|21203.08
13:42:28|21204.63
13:42:30|21204.63
13:42:30|21204.65
13:42:31|21201.81
13:42:32|21201.81
13:42:33|21201.81
13:42:35|21202.61
13:42:35|21202.56
13:42:36|21201.81
13:42:37|21201.8
13:42:38|21203.72
13:42:39|21204.65
13:42:40|21207.29
13:42:41|21207.29
13:42:42|21204.02
13:42:43|21207.25
13:42:44|21204.66
13:42:45|21207.29
13:42:46|21207.29
13:42:47|21207.24
13:42:48|21206.39
13:42:50|21207.29
13:42:51|21209.29
13:42:52|21205.83
13:42:53|21209.23
13:42:54|21209.88
13:42:54|21208.96
13:42:55|21209.49
13:42:57|21210.03
13:42:59|21210.91
13:42:59|21210.76
13:43:00|21212.15
13:43:01|21206.98
13:43:02|21205.88
13:43:03|21205.88
13:43:04|21207.25
13:43:05|21206.86
13:43:06|21206.86
13:43:07|21209.21
13:43:08|21209.06
13:43:09|21207.59
13:43:10|21209.96
13:43:11|21210.
13:43:12|21209.99
13:43:13|21208.33
13:43:14|21208.33
13:43:15|21210.
13:43:16|21210.04
13:43:17|21210.
13:43:18|21210.
13:43:19|21209.65
13:43:20|21212.74
13:43:21|21213.26
13:43:22|21212.
13:43:23|21215.
13:43:24|21217.2
13:43:25|21217.12
13:43:26|21217.29
13:43:27|21215.13
13:43:28|21217.89
13:43:29|21220.09
13:43:31|21219.11
13:43:32|21217.83
13:43:33|21217.81
13:43:34|21216.59
13:43:35|21217.27
13:43:36|21221.74
13:43:37|21219.63
13:43:38|21219.11
13:43:39|21217.58
13:43:40|21221.3
13:43:41|21219.67
13:43:42|21219.77
13:43:43|21219.49
13:43:44|21219.49
13:43:46|21218.13
13:43:47|21219.28
13:43:47|21219.28
13:43:48|21222.
13:43:50|21218.67
13:43:50|21222.
13:43:52|21222.
13:43:52|21221.06
13:43:53|21219.93
13:43:54|21219.93
13:43:55|21222.
13:43:56|21221.99
13:43:58|21224.11
13:43:58|21227.06
13:44:00|21220.73
13:44:00|21224.54
13:44:01|21227.4
13:44:03|21219.07
13:44:03|21220.15
13:44:04|21211.38
13:44:06|21211.38
13:44:06|21213.89
13:44:08|21217.28
13:44:08|21213.83
13:44:09|21214.55
13:44:10|21214.73
13:44:11|21214.73
13:44:13|21216.3
13:44:13|21217.88
13:44:14|21222.04
13:44:15|21218.33
13:44:16|21218.37
13:44:17|21214.91
13:44:19|21217.75
13:44:19|21218.78
13:44:21|21218.78
13:44:22|21217.89
13:44:23|21218.29
13:44:24|21218.
13:44:25|21217.
13:44:26|21218.92
13:44:27|21217.4
13:44:28|21216.7
13:44:29|21220.94
13:44:30|21226.57
13:44:31|21222.99
13:44:32|21224.08
13:44:34|21223.32
13:44:34|21224.02
13:44:35|21223.19
13:44:36|21226.19
13:44:37|21229.
13:44:38|21228.75
13:44:39|21228.06
13:44:40|21231.02
13:44:41|21228.41
13:44:42|21235.21
13:44:43|21231.66
13:44:45|21229.69
13:44:46|21231.72
13:44:47|21229.04
13:44:48|21227.9
13:44:49|21229.93
13:44:50|21229.93
13:44:51|21223.79
13:44:52|21227.99
13:44:53|21225.02
13:44:54|21224.55
13:44:55|21224.73
13:44:57|21226.02
13:44:57|21226.33
13:44:58|21226.42
13:44:59|21223.37
13:45:01|21220.
13:45:02|21222.57
13:45:02|21222.57
13:45:04|21223.2
13:45:04|21220.
13:45:05|21219.34
13:45:07|21222.24
13:45:07|21222.22
13:45:09|21224.
13:45:09|21226.39
13:45:10|21226.39
13:45:11|21226.14
13:45:12|21224.73
13:45:14|21223.87
13:45:14|21226.32
13:45:15|21224.11
13:45:17|21226.6
13:45:18|21230.6
13:45:19|21229.23
13:45:20|21228.49
13:45:21|21228.49
13:45:22|21232.98
13:45:23|21228.95
13:45:24|21231.46
13:45:25|21231.44
13:45:26|21229.1
13:45:27|21231.35
13:45:28|21232.16
13:45:30|21230.21
13:45:30|21235.01
13:45:32|21229.7
13:45:32|21232.76
13:45:34|21239.31
13:45:35|21238.68
13:45:35|21239.13
13:45:37|21239.13
13:45:38|21236.95
13:45:40|21234.
13:45:41|21233.02
13:45:41|21233.1
13:45:43|21233.28
13:45:44|21232.05
13:45:44|21231.99
13:45:46|21231.97
13:45:46|21231.54
13:45:47|21230.97
13:45:48|21230.98
13:45:49|21230.98
13:45:50|21230.98
13:45:51|21230.62
13:45:53|21225.3
13:45:53|21227.54
13:45:54|21226.55
13:45:55|21226.55
13:45:57|21226.29
13:45:58|21226.72
13:45:58|21226.71
13:45:59|21226.72
13:46:00|21226.72
13:46:02|21226.69
13:46:03|21224.98
13:46:04|21224.69
13:46:05|21224.69
13:46:07|21224.88
13:46:07|21215.11
13:46:08|21214.69
13:46:09|21214.92
13:46:10|21208.02
13:46:11|21211.42
13:46:12|21208.38
13:46:13|21205.51
13:46:14|21203.31
13:46:16|21195.81
13:46:17|21193.8
13:46:17|21191.73
13:46:19|21190.71
13:46:19|21189.13
13:46:21|21190.16
13:46:22|21191.65
13:46:23|21192.54
13:46:24|21188.55
13:46:25|21187.8
13:46:25|21186.61
13:46:27|21185.27
13:46:28|21185.51
13:46:29|21185.02
13:46:29|21183.8
13:46:31|21180.79
13:46:32|21179.43
13:46:32|21172.84
13:46:34|21178.26
13:46:35|21177.43
13:46:36|21183.75
13:46:36|21178.99
13:46:38|21179.42
13:46:39|21179.59
13:46:39|21183.93
13:46:41|21179.42
13:46:42|21180.11
13:46:43|21179.08
13:46:43|21181.4
13:46:45|21182.91
13:46:45|21179.79
13:46:46|21181.51
13:46:48|21182.17
13:46:48|21185.88
13:46:51|21187.57
13:46:51|21187.57
13:46:52|21189.05
13:46:53|21191.42
13:46:54|21191.42
13:46:55|21188.58
13:46:56|21186.68
13:46:58|21182.79
13:46:59|21174.8
13:47:00|21181.03
13:47:01|21180.
13:47:02|21177.54
13:47:03|21180.82
13:47:04|21177.97
13:47:05|21177.41
13:47:06|21177.12
13:47:07|21180.14
13:47:08|21177.49
13:47:08|21180.79
13:47:10|21178.29
13:47:11|21180.36
13:47:12|21174.97
13:47:12|21174.85
13:47:14|21174.87
13:47:15|21177.81
13:47:16|21172.92
13:47:17|21176.34
13:47:17|21175.57
13:47:19|21170.94
13:47:20|21176.57
13:47:20|21175.85
13:47:22|21175.67
13:47:24|21175.57
13:47:24|21175.57
13:47:25|21176.66
13:47:26|21175.71
13:47:27|21171.14
13:47:28|21169.44
13:47:29|21169.44
13:47:30|21167.65
13:47:31|21171.04
13:47:32|21171.09
13:47:33|21170.52
13:47:34|21171.51
13:47:35|21171.2
13:47:36|21167.08
13:47:37|21170.57
13:47:38|21175.1
13:47:39|21183.8
13:47:40|21179.67
13:47:41|21170.88
13:47:42|21175.77
13:47:43|21179.53
13:47:44|21177.41
13:47:46|21177.09
13:47:47|21181.46
13:47:48|21185.04
13:47:49|21184.16
13:47:51|21189.85
13:47:51|21190.07
13:47:52|21190.06
13:47:53|21190.1
13:47:54|21189.78
13:47:55|21189.78
13:47:56|21190.12
13:47:58|21189.78
13:47:59|21189.17
13:48:00|21190.78
13:48:00|21190.78
13:48:02|21193.76
13:48:03|21195.43
13:48:04|21194.25
13:48:05|21195.05
13:48:06|21204.98
13:48:07|21202.85
13:48:08|21196.57
13:48:09|21198.83
13:48:10|21195.35
13:48:12|21199.51
13:48:13|21198.45
13:48:14|21199.38
13:48:15|21194.53
13:48:15|21195.96
13:48:17|21201.44
13:48:18|21202.97
13:48:18|21202.05
13:48:19|21202.72
13:48:20|21200.97
13:48:21|21203.01
13:48:22|21203.97
13:48:23|21204.58
13:48:25|21203.48
13:48:26|21205.73
13:48:26|21207.98
13:48:27|21204.8
13:48:28|21204.8
13:48:29|21205.48
13:48:30|21205.48
13:48:32|21205.48
13:48:32|21205.48
13:48:33|21203.39
13:48:34|21201.08
13:48:35|21203.36
13:48:36|21200.37
13:48:37|21203.93
13:48:39|21200.51
13:48:40|21197.33
13:48:40|21197.49
13:48:41|21197.49
13:48:42|21196.95
13:48:44|21196.95
13:48:45|21195.25
13:48:46|21198.05
13:48:47|21194.65
13:48:48|21194.
13:48:50|21196.94
13:48:50|21196.94
13:48:52|21198.19
13:48:53|21196.24
13:48:54|21197.56
13:48:55|21199.24
13:48:56|21199.24
13:48:57|21196.56
13:48:58|21194.88
13:48:59|21197.65
13:49:00|21194.99
13:49:01|21196.29
13:49:02|21195.71
13:49:03|21195.71
13:49:04|21195.71
13:49:05|21195.64
13:49:06|21195.64
13:49:07|21200.
13:49:08|21195.78
13:49:09|21198.57
13:49:10|21198.57
13:49:12|21196.08
13:49:12|21195.
13:49:14|21195.
13:49:15|21195.
13:49:16|21195.
13:49:17|21194.82
13:49:18|21191.57
13:49:19|21190.54
13:49:20|21190.45
13:49:21|21190.45
13:49:22|21190.45
13:49:23|21189.07
13:49:24|21192.22
13:49:25|21189.38
13:49:26|21191.97
13:49:27|21189.63
13:49:28|21188.92
13:49:29|21188.99
13:49:30|21190.87
13:49:31|21188.73
13:49:32|21188.73
13:49:33|21188.77
13:49:34|21188.79
13:49:35|21195.12
13:49:36|21198.36
13:49:37|21195.38
13:49:38|21195.42
13:49:39|21195.42
13:49:40|21195.47
13:49:41|21196.94
13:49:42|21194.83
13:49:43|21194.83
13:49:44|21194.83
13:49:46|21196.11
13:49:46|21196.11
13:49:48|21196.14
13:49:48|21195.07
13:49:50|21196.87
13:49:51|21195.44
13:49:51|21196.66
13:49:53|21196.66
13:49:54|21195.28
13:49:54|21192.48
13:49:55|21191.8
13:49:56|21190.7
13:49:57|21192.14
13:49:59|21189.35
13:50:00|21189.35
13:50:01|21190.48
13:50:02|21191.97
13:50:04|21193.41
13:50:05|21193.41
13:50:06|21190.44
13:50:07|21193.28
13:50:07|21191.96
13:50:09|21193.29
13:50:10|21191.89
13:50:11|21191.71
13:50:12|21192.24
13:50:13|21193.46
13:50:13|21191.
13:50:15|21189.81
13:50:16|21192.09
13:50:16|21189.76
13:50:18|21189.6
13:50:18|21190.55
13:50:19|21190.55
13:50:21|21190.55
13:50:21|21188.61
13:50:23|21190.13
13:50:23|21193.97
13:50:24|21193.97
13:50:25|21190.61
13:50:27|21192.21
13:50:28|21190.3
13:50:29|21190.3
13:50:29|21190.44
13:50:32|21190.51
13:50:32|21190.51
13:50:34|21187.9
13:50:34|21190.43
13:50:35|21186.51
13:50:37|21185.16
13:50:37|21185.16
13:50:38|21185.16
13:50:39|21185.16
13:50:40|21186.99
13:50:42|21187.23
13:50:44|21187.31
13:50:45|21185.63
13:50:45|21185.63
13:50:46|21187.6
13:50:47|21187.82
13:50:49|21187.82
13:50:49|21185.68
13:50:51|21185.68
13:50:51|21185.68
13:50:53|21187.34
13:50:53|21188.94
13:50:55|21188.71
13:50:56|21188.43
13:50:57|21185.7
13:50:58|21186.95
13:51:00|21188.53
13:51:00|21190.
13:51:01|21184.16
13:51:03|21187.54
13:51:03|21188.48
13:51:05|21187.95
13:51:06|21185.87
13:51:07|21187.27
13:51:08|21186.05
13:51:09|21186.05
13:51:11|21192.
13:51:11|21191.97
13:51:12|21195.7
13:51:13|21197.31
13:51:15|21201.63
13:51:15|21204.44
13:51:17|21204.77
13:51:17|21203.77
13:51:18|21202.25
13:51:20|21202.25
13:51:21|21207.3
13:51:22|21204.16
13:51:23|21199.34
13:51:24|21199.38
13:51:25|21202.55
13:51:26|21202.56
13:51:27|21200.54
13:51:28|21202.
13:51:29|21200.55
13:51:30|21199.23
13:51:31|21200.53
13:51:32|21200.53
13:51:33|21201.59
13:51:34|21199.9
13:51:35|21198.93
13:51:36|21198.93
13:51:38|21200.06
13:51:38|21201.
13:51:39|21198.64
13:51:41|21199.41
13:51:41|21199.78
13:51:44|21198.08
13:51:44|21200.37
13:51:46|21200.82
13:51:47|21200.82
13:51:47|21202.18
13:51:50|21202.56
13:51:50|21202.92
13:51:51|21205.49
13:51:52|21202.56
13:51:53|21204.51
13:51:54|21204.91
13:51:55|21202.82
13:51:56|21204.47
13:51:57|21202.56
13:51:58|21204.26
13:51:59|21204.38
13:52:00|21201.45
13:52:01|21203.84
13:52:03|21206.11
13:52:04|21206.11
13:52:04|21204.07
13:52:05|21204.07
13:52:06|21204.07
13:52:07|21205.32
13:52:09|21205.76
13:52:09|21205.81
13:52:11|21205.81
13:52:12|21203.99
13:52:13|21204.63
13:52:15|21203.29
13:52:15|21203.29
13:52:17|21204.54
13:52:17|21204.53
13:52:18|21202.92
13:52:20|21202.6
13:52:20|21202.6
13:52:21|21204.06
13:52:23|21205.42
13:52:24|21202.6
13:52:25|21202.78
13:52:26|21202.14
13:52:27|21202.14
13:52:28|21204.
13:52:29|21204.63
13:52:30|21204.36
13:52:31|21204.36
13:52:32|21206.33
13:52:33|21205.94
13:52:34|21204.36
13:52:35|21204.36
13:52:36|21205.18
13:52:37|21206.22
13:52:39|21205.2
13:52:39|21206.02
13:52:41|21201.37
13:52:42|21201.37
13:52:42|21204.94
13:52:44|21199.97
13:52:46|21196.48
13:52:46|21193.73
13:52:47|21194.57
13:52:48|21195.58
13:52:49|21194.27
13:52:50|21198.33
13:52:51|21194.45
13:52:52|21194.88
13:52:53|21196.21
13:52:54|21196.21
13:52:55|21195.54
13:52:56|21199.75
13:52:58|21197.67
13:52:58|21197.88
13:53:00|21197.88
13:53:01|21196.78
13:53:01|21196.02
13:53:03|21196.02
13:53:04|21197.28
13:53:04|21197.28
13:53:06|21195.97
13:53:07|21197.29
13:53:09|21194.26
13:53:09|21194.26
13:53:10|21195.24
13:53:11|21196.07
13:53:12|21196.07
13:53:13|21194.2
13:53:14|21196.53
13:53:15|21195.78
13:53:16|21195.78
13:53:17|21195.78
13:53:18|21195.04
13:53:19|21195.04
13:53:20|21192.54
13:53:21|21191.3
13:53:22|21190.01
13:53:23|21189.51
13:53:24|21191.05
13:53:25|21192.05
13:53:26|21189.73
13:53:27|21189.72
13:53:28|21189.94
13:53:29|21190.06
13:53:30|21191.87
13:53:31|21191.89
13:53:33|21188.28
13:53:33|21188.94
13:53:34|21188.94
13:53:35|21186.32
13:53:36|21188.39
13:53:37|21186.15
13:53:38|21187.25
13:53:39|21185.71
13:53:40|21185.71
13:53:41|21191.35
13:53:42|21191.35
13:53:44|21190.07
13:53:44|21185.72
13:53:46|21184.82
13:53:47|21184.09
13:53:48|21184.06
13:53:50|21183.65
13:53:50|21181.99
13:53:52|21182.35
13:53:52|21183.14
13:53:54|21177.63
13:53:55|21177.59
13:53:57|21176.99
13:53:58|21177.99
13:53:59|21177.14
13:54:00|21178.72
13:54:01|21179.03
13:54:02|21182.19
13:54:03|21177.88
13:54:04|21180.
13:54:05|21177.9
13:54:06|21180.36
13:54:07|21180.33
13:54:08|21179.83
13:54:09|21182.4
13:54:10|21179.18
13:54:11|21182.53
13:54:12|21182.73
13:54:13|21180.66
13:54:14|21179.92
13:54:15|21178.06
13:54:16|21179.25
13:54:17|21180.41
13:54:18|21179.92
13:54:19|21178.99
13:54:21|21178.32
13:54:21|21179.22
13:54:23|21180.63
13:54:24|21182.52
13:54:25|21182.52
13:54:27|21184.35
13:54:27|21183.33
13:54:28|21188.48
13:54:29|21188.82
13:54:30|21188.85
13:54:31|21186.9
13:54:32|21188.93
13:54:33|21192.03
13:54:34|21185.74
13:54:35|21188.95
13:54:36|21185.9
13:54:37|21185.9
13:54:38|21187.34
13:54:39|21189.58
13:54:40|21189.82
13:54:41|21187.55
13:54:42|21189.18
13:54:44|21184.27
13:54:45|21185.07
13:54:46|21183.81
13:54:47|21181.18
13:54:48|21184.44
13:54:49|21186.43
13:54:50|21184.9
13:54:51|21186.92
13:54:52|21186.92
13:54:53|21185.64
13:54:54|21183.08
13:54:55|21181.13
13:54:56|21184.24
13:54:57|21186.07
13:54:58|21184.79
13:54:59|21183.77
13:55:00|21184.81
13:55:01|21183.82
13:55:02|21187.86
13:55:03|21187.11
13:55:04|21187.12
13:55:06|21188.28
13:55:06|21180.94
13:55:07|21183.53
13:55:09|21183.56
13:55:10|21183.56
13:55:11|21187.38
13:55:13|21185.2
13:55:14|21181.19
13:55:15|21183.01
13:55:16|21178.31
13:55:17|21178.18
13:55:18|21177.96
13:55:19|21174.43
13:55:20|21179.25
13:55:22|21174.89
13:55:22|21167.99
13:55:24|21168.9
13:55:25|21176.71
13:55:25|21178.06
13:55:27|21176.92
13:55:28|21184.
13:55:28|21185.92
13:55:29|21184.57
13:55:30|21185.99
13:55:31|21185.
13:55:33|21185.
13:55:33|21184.3
13:55:35|21186.68
13:55:36|21186.55
13:55:37|21186.55
13:55:38|21188.57
13:55:39|21188.
13:55:40|21190.
13:55:42|21187.41
13:55:42|21187.41
13:55:44|21187.41
13:55:44|21187.52
13:55:45|21187.47
13:55:46|21187.47
13:55:47|21188.04
13:55:48|21190.54
13:55:49|21190.54
13:55:50|21188.29
13:55:51|21191.03
13:55:52|21188.96
13:55:54|21188.96
13:55:54|21193.88
13:55:55|21190.01
13:55:56|21191.95
13:55:58|21189.45
13:55:58|21191.8
13:55:59|21189.56
13:56:00|21189.62
13:56:02|21195.45
13:56:03|21196.39
13:56:04|21195.46
13:56:05|21198.32
13:56:05|21198.35
13:56:06|21197.49
13:56:08|21197.49
13:56:09|21199.27
13:56:10|21199.
13:56:11|21199.61
13:56:12|21197.49
13:56:13|21200.79
13:56:14|21198.67
13:56:15|21199.05
13:56:16|21201.08
13:56:18|21202.41
13:56:19|21198.26
13:56:20|21197.82
13:56:21|21197.17
13:56:22|21199.53
13:56:23|21199.07
13:56:24|21200.22
13:56:25|21198.88
13:56:26|21199.6
13:56:28|21197.01
13:56:29|21196.
13:56:30|21196.
13:56:31|21200.36
13:56:31|21198.53
13:56:33|21198.53
13:56:34|21196.03
13:56:35|21196.04
13:56:36|21193.88
13:56:37|21192.74
13:56:38|21188.49
13:56:39|21188.2
13:56:39|21189.82
13:56:41|21191.86
13:56:42|21191.51
13:56:43|21191.9
13:56:45|21193.79
13:56:45|21192.07
13:56:46|21191.03
13:56:47|21193.58
13:56:48|21192.22
13:56:49|21195.22
13:56:50|21192.97
13:56:51|21195.1
13:56:53|21192.18
13:56:53|21192.02
13:56:54|21191.4
13:56:56|21194.43
13:56:57|21195.31
13:56:58|21187.68
13:57:00|21181.83
13:57:00|21178.38
13:57:01|21176.
13:57:03|21174.71
13:57:04|21173.02
13:57:04|21173.33
13:57:05|21168.91
13:57:07|21172.02
13:57:07|21170.14
13:57:09|21176.07
13:57:09|21176.07
13:57:12|21166.06
13:57:12|21165.49
13:57:14|21158.59
13:57:15|21156.91
13:57:16|21156.27
13:57:17|21158.21
13:57:18|21157.47
13:57:20|21158.7
13:57:20|21164.15
13:57:21|21162.18
13:57:22|21158.84
13:57:24|21158.93
13:57:24|21159.52
13:57:25|21160.
13:57:26|21159.15
13:57:27|21160.15
13:57:28|21161.72
13:57:29|21159.75
13:57:30|21158.74
13:57:32|21157.05
13:57:33|21161.58
13:57:34|21157.81
13:57:35|21154.53
13:57:36|21161.48
13:57:37|21153.35
13:57:38|21149.72
13:57:39|21147.
13:57:40|21148.05
13:57:41|21148.6
13:57:42|21145.78
13:57:44|21139.41
13:57:45|21141.7
13:57:46|21138.22
13:57:47|21138.43
13:57:48|21138.9
13:57:49|21136.15
13:57:50|21147.4
13:57:51|21148.22
13:57:52|21148.2
13:57:54|21147.
13:57:54|21146.01
13:57:55|21148.82
13:57:56|21144.24
13:57:57|21147.5
13:57:59|21153.85
13:58:00|21149.01
13:58:01|21145.18
13:58:03|21144.99
13:58:04|21139.83
13:58:04|21141.45
13:58:06|21145.28
13:58:07|21142.55
13:58:08|21141.
13:58:09|21140.
13:58:10|21140.2
13:58:11|21143.89
13:58:12|21141.76
13:58:13|21145.95
13:58:15|21142.36
13:58:15|21142.02
13:58:16|21138.48
13:58:17|21139.79
13:58:19|21139.77
13:58:20|21141.45
13:58:21|21140.66
13:58:22|21142.27
13:58:23|21139.81
13:58:24|21139.24
13:58:25|21138.33
13:58:27|21139.3
13:58:28|21145.25
13:58:29|21142.3
13:58:29|21140.69
13:58:30|21140.07
13:58:32|21138.97
13:58:32|21144.77
13:58:34|21144.77
13:58:34|21143.9
13:58:36|21143.9
13:58:37|21142.29
13:58:37|21142.26
13:58:38|21142.48
13:58:40|21142.
13:58:40|21139.24
13:58:42|21136.65
13:58:42|21134.84
13:58:44|21125.4
13:58:45|21129.75
13:58:45|21130.11
13:58:48|21126.73
13:58:48|21117.99
13:58:50|21116.68
13:58:52|21120.55
13:58:52|21124.32
13:58:54|21120.47
13:58:56|21122.66
13:58:56|21127.21
13:58:58|21127.93
13:58:59|21126.49
13:59:00|21126.67
13:59:01|21129.47
13:59:02|21133.3
13:59:03|21129.25
13:59:05|21123.9
13:59:06|21125.45
13:59:07|21128.93
13:59:08|21128.96
13:59:09|21135.67
13:59:10|21133.59
13:59:11|21137.
13:59:12|21140.2
13:59:13|21135.14
13:59:14|21142.03
13:59:15|21141.29
13:59:17|21144.92
13:59:18|21145.35
13:59:18|21146.7
13:59:20|21146.62
13:59:21|21150.71
13:59:22|21145.59
13:59:23|21148.43
13:59:24|21146.02
13:59:25|21150.
13:59:26|21149.25
13:59:27|21150.
13:59:28|21144.46
13:59:29|21146.22
13:59:30|21143.03
13:59:31|21146.27
13:59:32|21146.29
13:59:33|21147.54
13:59:34|21148.73
13:59:35|21146.09
13:59:36|21146.54
13:59:37|21135.92
13:59:38|21135.87
13:59:39|21134.01
13:59:40|21127.51
13:59:41|21124.24
13:59:42|21126.41
13:59:43|21125.04
13:59:44|21128.13
13:59:45|21124.52
13:59:46|21121.91
13:59:47|21120.01
13:59:49|21116.12
13:59:50|21116.81
13:59:50|21115.24
13:59:51|21118.49
13:59:52|21116.27
13:59:53|21111.29
13:59:55|21113.51
13:59:56|21114.79
13:59:57|21113.66
13:59:58|21114.42
13:59:59|21111.54
14:00:01|21121.12
14:00:02|21116.9
14:00:02|21118.48
14:00:03|21115.62
14:00:05|21112.9
14:00:06|21112.2
14:00:07|21110.69
14:00:08|21107.38
14:00:09|21107.16
14:00:10|21107.54
14:00:11|21108.97
14:00:12|21100.
14:00:13|21090.19
14:00:14|21084.5
14:00:15|21096.64
14:00:16|21104.
14:00:17|21101.45
14:00:18|21097.36
14:00:19|21092.76
14:00:21|21095.91
14:00:22|21095.82
14:00:23|21100.53
14:00:24|21092.85
14:00:25|21093.33
14:00:26|21096.76
14:00:27|21094.08
14:00:29|21101.11
14:00:29|21105.48
14:00:30|21108.88
14:00:31|21114.26
14:00:32|21114.02
14:00:34|21120.49
14:00:34|21120.2
14:00:36|21128.16
14:00:36|21128.56
14:00:37|21135.49
14:00:38|21140.87
14:00:39|21132.34
14:00:40|21136.21
14:00:42|21125.17
14:00:42|21130.8
14:00:43|21128.2
14:00:44|21130.77
14:00:45|21139.06
14:00:47|21137.52
14:00:48|21133.01
14:00:49|21133.01
14:00:50|21136.71
14:00:51|21136.72
14:00:53|21139.99
14:00:53|21141.08
14:00:54|21140.73
14:00:55|21143.49
14:00:56|21143.49
14:00:57|21144.41
14:00:58|21147.2
14:01:00|21143.72
14:01:00|21145.41
14:01:01|21146.77
14:01:03|21140.55
14:01:04|21142.06
14:01:05|21146.92
14:01:06|21144.82
14:01:07|21149.81
14:01:08|21147.38
14:01:09|21148.03
14:01:10|21150.
14:01:11|21149.89
14:01:12|21146.15
14:01:13|21149.99
14:01:14|21154.31
14:01:15|21159.38
14:01:17|21161.26
14:01:17|21162.1
14:01:18|21161.37
14:01:19|21164.06
14:01:20|21164.23
14:01:22|21167.35
14:01:23|21153.29
14:01:24|21161.4
14:01:25|21154.7
14:01:25|21151.62
14:01:27|21151.63
14:01:28|21154.69
14:01:29|21160.05
14:01:31|21159.92
14:01:31|21159.92
14:01:33|21161.4
14:01:34|21158.45
14:01:35|21158.45
14:01:36|21159.91
14:01:36|21159.38
14:01:38|21159.11
14:01:39|21159.11
14:01:40|21157.39
14:01:41|21157.07
14:01:42|21158.38
14:01:42|21157.77
14:01:44|21157.76
14:01:45|21157.02
14:01:47|21153.3
14:01:47|21154.1
14:01:49|21144.97
14:01:51|21144.4
14:01:51|21147.02
14:01:52|21147.02
14:01:53|21145.89
14:01:55|21146.23
14:01:56|21146.22
14:01:57|21146.21
14:01:58|21148.86
14:01:59|21146.03
14:02:00|21159.38
14:02:01|21158.43
14:02:02|21156.14
14:02:03|21157.42
14:02:04|21158.43
14:02:05|21151.57
14:02:06|21148.86
14:02:07|21149.97
14:02:08|21148.77
14:02:09|21146.08
14:02:10|21146.05
14:02:11|21148.67
14:02:12|21148.67
14:02:13|21147.94
14:02:14|21146.05
14:02:15|21144.55
14:02:17|21142.
14:02:17|21140.03
14:02:18|21141.38
14:02:19|21139.72
14:02:20|21138.93
14:02:21|21139.79
14:02:22|21138.
14:02:23|21141.38
14:02:25|21149.5
14:02:26|21146.58
14:02:27|21147.96
14:02:28|21147.48
14:02:28|21147.49
14:02:30|21145.02
14:02:31|21141.16
14:02:32|21143.57
14:02:33|21139.8
14:02:34|21142.16
14:02:34|21142.4
14:02:36|21141.83
14:02:37|21142.39
14:02:37|21139.41
14:02:39|21136.
14:02:40|21135.7
14:02:41|21135.53
14:02:41|21133.91
14:02:43|21133.69
14:02:43|21130.57
14:02:44|21126.63
14:02:45|21126.65
14:02:47|21126.63
14:02:47|21124.72
14:02:48|21128.24
14:02:50|21127.46
14:02:51|21128.23
14:02:52|21128.24
14:02:53|21122.98
14:02:54|21120.02
14:02:55|21124.03
14:02:56|21122.43
14:02:57|21128.25
14:02:59|21122.98
14:02:59|21123.8
14:03:00|21123.73
14:03:02|21124.99
14:03:02|21123.03
14:03:04|21125.16
14:03:05|21127.59
14:03:05|21131.35
14:03:07|21134.84
14:03:09|21135.69
14:03:10|21133.9
14:03:11|21135.64
14:03:13|21132.26
14:03:13|21134.17
14:03:14|21131.67
14:03:15|21135.48
14:03:16|21136.83
14:03:17|21133.36
14:03:18|21135.16
14:03:19|21129.77
14:03:20|21127.36
14:03:21|21128.73
14:03:22|21129.64
14:03:24|21130.09
14:03:24|21131.74
14:03:26|21131.73
14:03:27|21130.06
14:03:28|21130.
14:03:29|21133.
14:03:30|21130.87
14:03:31|21127.36
14:03:32|21133.17
14:03:32|21133.94
14:03:34|21129.82
14:03:35|21131.46
14:03:35|21129.81
14:03:37|21132.59
14:03:38|21132.81
14:03:39|21132.25
14:03:39|21136.35
14:03:40|21138.28
14:03:41|21138.94
14:03:42|21138.95
14:03:43|21137.24
14:03:44|21135.8
14:03:46|21135.21
14:03:47|21135.21
14:03:48|21135.23
14:03:49|21135.53
14:03:50|21133.9
14:03:51|21137.28
14:03:52|21133.31
14:03:53|21135.71
14:03:55|21135.73
14:03:55|21135.73
14:03:57|21137.6
14:03:57|21138.18
14:03:59|21136.91
14:03:59|21133.96
14:04:01|21138.16
14:04:02|21135.63
14:04:03|21135.63
14:04:03|21137.74
14:04:05|21138.91
14:04:06|21139.18
14:04:07|21134.65
14:04:08|21135.59
14:04:09|21129.97
14:04:10|21126.6
14:04:11|21127.43
14:04:12|21129.68
14:04:13|21129.11
14:04:13|21131.48
14:04:15|21128.91
14:04:15|21128.81
14:04:17|21131.31
14:04:18|21134.
14:04:19|21136.28
14:04:20|21135.43
14:04:21|21135.7
14:04:23|21136.49
14:04:23|21135.51
14:04:24|21143.41
14:04:26|21140.02
14:04:27|21142.26
14:04:28|21143.
14:04:29|21140.12
14:04:29|21140.39
14:04:31|21135.67
14:04:31|21136.13
14:04:32|21135.86
14:04:34|21134.34
14:04:35|21135.98
14:04:37|21136.38
14:04:37|21136.38
14:04:38|21137.7
14:04:39|21135.51
14:04:40|21139.07
14:04:41|21136.82
14:04:42|21135.59
14:04:43|21135.59
14:04:44|21136.86
14:04:45|21138.45
14:04:46|21150.76
14:04:48|21150.66
14:04:50|21149.43
14:04:50|21152.35
14:04:51|21151.17
14:04:52|21151.19
14:04:53|21148.67
14:04:55|21151.19
14:04:56|21151.86
14:04:58|21150.47
14:04:58|21154.01
14:04:59|21154.01
14:05:01|21157.97
14:05:01|21156.48
14:05:02|21157.12
14:05:03|21156.08
14:05:04|21156.61
14:05:05|21158.17
14:05:06|21157.57
14:05:07|21156.71
14:05:08|21156.89
14:05:09|21159.39
14:05:10|21159.59
14:05:12|21156.9
14:05:12|21160.
14:05:13|21158.3
14:05:14|21159.96
14:05:15|21161.03
14:05:16|21165.3
14:05:17|21162.74
14:05:18|21160.48
14:05:19|21153.28
14:05:20|21158.77
14:05:21|21159.23
14:05:22|21154.96
14:05:23|21153.36
14:05:25|21157.4
14:05:26|21161.46
14:05:27|21158.6
14:05:28|21155.74
14:05:29|21152.99
14:05:30|21155.11
14:05:31|21151.75
14:05:32|21154.97
14:05:33|21150.31
14:05:34|21150.31
14:05:35|21151.89
14:05:36|21152.09
14:05:37|21154.58
14:05:38|21154.58
14:05:39|21154.35
14:05:41|21152.92
14:05:41|21153.97
14:05:42|21151.9
14:05:43|21149.77
14:05:44|21148.
14:05:45|21149.68
14:05:46|21147.51
14:05:47|21148.69
14:05:48|21146.97
14:05:49|21149.57
14:05:50|21149.57
14:05:51|21147.68
14:05:52|21149.68
14:05:54|21149.84
14:05:55|21152.35
14:05:56|21153.47
14:05:57|21150.62
14:05:58|21151.77
14:05:59|21152.41
14:06:00|21152.46
14:06:01|21151.04
14:06:02|21148.09
14:06:03|21149.84
14:06:05|21149.63
14:06:06|21149.63
14:06:07|21149.63
14:06:08|21149.22
14:06:08|21150.9
14:06:10|21151.44
14:06:10|21148.81
14:06:12|21149.75
14:06:13|21148.06
14:06:14|21151.41
14:06:15|21151.92
14:06:16|21151.92
14:06:18|21151.53
14:06:19|21157.19
14:06:20|21151.49
14:06:22|21153.
14:06:22|21149.64
14:06:23|21149.64
14:06:24|21148.88
14:06:25|21147.78
14:06:27|21149.9
14:06:28|21148.95
14:06:29|21148.95
14:06:31|21149.25
14:06:31|21149.25
14:06:32|21149.25
14:06:33|21151.55
14:06:34|21154.03
14:06:35|21153.39
14:06:36|21152.32
14:06:37|21152.2
14:06:38|21154.25
14:06:39|21151.6
14:06:41|21152.15
14:06:42|21152.15
14:06:43|21148.93
14:06:44|21151.97
14:06:44|21150.64
14:06:46|21150.64
14:06:46|21150.68
14:06:48|21150.68
14:06:50|21150.26
14:06:50|21150.22
14:06:51|21152.08
14:06:52|21152.08
14:06:53|21152.08
14:06:54|21152.08
14:06:55|21152.08
14:06:57|21153.76
14:06:57|21152.08
14:06:59|21154.19
14:07:01|21151.26
14:07:02|21155.
14:07:03|21160.61
14:07:04|21163.77
14:07:05|21162.09
14:07:07|21161.72
14:07:07|21161.19
14:07:08|21161.19
14:07:09|21163.74
14:07:10|21163.74
14:07:12|21165.4
14:07:12|21166.61
14:07:14|21167.18
14:07:14|21165.88
14:07:15|21164.79
14:07:17|21166.97
14:07:18|21165.79
14:07:19|21168.65
14:07:20|21167.67
14:07:21|21167.54
14:07:22|21169.12
14:07:23|21166.99
14:07:24|21168.76
14:07:25|21167.65
14:07:27|21166.2
14:07:27|21168.07
14:07:29|21168.82
14:07:30|21168.82
14:07:31|21170.7
14:07:32|21168.53
14:07:33|21170.7
14:07:33|21167.45
14:07:35|21168.14
14:07:36|21169.4
14:07:37|21169.27
14:07:38|21172.53
14:07:38|21170.27
14:07:40|21170.32
14:07:41|21165.55
14:07:42|21167.
14:07:42|21166.61
14:07:44|21166.57
14:07:45|21168.1
14:07:45|21168.31
14:07:47|21166.36
14:07:48|21166.36
14:07:48|21164.54
14:07:50|21167.67
14:07:50|21165.49
14:07:52|21166.11
14:07:53|21167.51
14:07:54|21167.79
14:07:55|21169.06
14:07:56|21163.39
14:07:58|21167.51
14:07:58|21164.18
14:08:00|21165.53
14:08:01|21167.65
14:08:02|21167.65
14:08:04|21165.06
14:08:04|21167.04
14:08:05|21167.66
14:08:07|21167.66
14:08:07|21168.18
14:08:08|21168.47
14:08:10|21167.16
14:08:12|21166.74
14:08:13|21164.87
14:08:14|21166.77
14:08:15|21163.61
14:08:15|21163.61
14:08:17|21166.49
14:08:17|21163.64
14:08:18|21168.48
14:08:20|21168.48
14:08:21|21168.47
14:08:22|21169.61
14:08:23|21171.67
14:08:24|21170.75
14:08:25|21172.72
14:08:26|21171.07
14:08:28|21172.13
14:08:29|21172.62
14:08:30|21169.93
14:08:31|21176.05
14:08:32|21177.58
14:08:32|21177.21
14:08:34|21178.3
14:08:34|21179.37
14:08:36|21179.23
14:08:36|21181.37
14:08:38|21184.83
14:08:39|21183.94
14:08:40|21189.22
14:08:41|21181.9
14:08:42|21179.68
14:08:43|21184.76
14:08:44|21183.6
14:08:45|21179.77
14:08:46|21182.81
14:08:47|21184.22
14:08:48|21183.39
14:08:49|21181.77
14:08:51|21184.35
14:08:51|21184.27
14:08:52|21184.03
14:08:53|21186.21
14:08:54|21186.32
14:08:55|21184.08
14:08:56|21184.18
14:08:57|21183.49
14:08:58|21179.49
14:09:00|21178.16
14:09:00|21178.35
14:09:02|21177.24
14:09:03|21177.76
14:09:04|21180.96
14:09:06|21179.97
14:09:06|21179.04
14:09:07|21177.56
14:09:09|21178.81
14:09:10|21177.5
14:09:12|21178.01
14:09:13|21177.91
14:09:13|21180.
14:09:14|21179.42
14:09:15|21179.42
14:09:16|21173.46
14:09:18|21173.53
14:09:18|21173.53
14:09:19|21176.63
14:09:20|21173.19
14:09:21|21169.34
14:09:23|21167.2
14:09:23|21174.2
14:09:25|21174.2
14:09:25|21183.
14:09:27|21179.7
14:09:27|21179.7
14:09:28|21179.7
14:09:30|21181.52
14:09:31|21183.
14:09:32|21181.44
14:09:33|21182.14
14:09:34|21180.32
14:09:35|21180.32
14:09:36|21182.4
14:09:37|21182.37
14:09:38|21183.14
14:09:39|21183.9
14:09:40|21183.89
14:09:42|21182.84
14:09:42|21182.13
14:09:43|21183.86
14:09:44|21180.97
14:09:45|21183.65
14:09:46|21183.65
14:09:47|21183.57
14:09:48|21179.56
14:09:49|21175.86
14:09:50|21176.98
14:09:51|21175.21
14:09:52|21176.59
14:09:53|21169.91
14:09:54|21176.51
14:09:55|21179.57
14:09:56|21179.57
14:09:58|21179.52
14:09:59|21179.57
14:10:00|21182.78
14:10:01|21180.62
14:10:02|21180.03
14:10:04|21180.03
14:10:04|21180.01
14:10:05|21182.21
14:10:06|21181.06
14:10:08|21184.3
14:10:09|21182.18
14:10:09|21185.77
14:10:11|21185.61
14:10:12|21187.25
14:10:12|21185.61
14:10:14|21188.54
14:10:14|21188.54
14:10:16|21183.61
14:10:16|21187.77
14:10:18|21187.77
14:10:19|21188.76
14:10:20|21185.05
14:10:21|21186.78
14:10:22|21186.78
14:10:24|21185.42
14:10:24|21185.41
14:10:25|21186.56
14:10:26|21188.19
14:10:27|21187.35
14:10:28|21187.78
14:10:29|21185.74
14:10:30|21189.2
14:10:31|21189.2
14:10:33|21186.8
14:10:34|21186.81
14:10:36|21186.81
14:10:36|21184.37
14:10:37|21187.79
14:10:38|21187.72
14:10:39|21188.24
14:10:40|21188.24
14:10:41|21186.07
14:10:42|21186.
14:10:43|21186.55
14:10:45|21179.8
14:10:45|21179.68
14:10:47|21182.
14:10:48|21183.07
14:10:49|21183.45
14:10:50|21180.39
14:10:51|21183.45
14:10:52|21183.45
14:10:53|21180.49
14:10:54|21183.18
14:10:55|21180.44
14:10:56|21180.48
14:10:57|21179.8
14:10:58|21178.92
14:10:59|21178.39
14:11:00|21179.07
14:11:02|21178.04
14:11:02|21179.17
14:11:04|21179.41
14:11:05|21178.78
14:11:06|21178.8
14:11:07|21177.03
14:11:08|21176.97
14:11:09|21175.73
14:11:10|21174.81
14:11:11|21175.17
14:11:13|21174.28
14:11:13|21175.47
14:11:14|21175.47
14:11:15|21172.4
14:11:16|21175.42
14:11:17|21173.05
14:11:18|21175.21
14:11:19|21174.85
14:11:20|21174.85
14:11:21|21171.37
14:11:22|21169.7
14:11:23|21172.73
14:11:24|21173.85
14:11:25|21173.85
14:11:26|21173.29
14:11:27|21172.
14:11:28|21170.74
14:11:29|21172.27
14:11:30|21171.4
14:11:31|21171.12
14:11:32|21171.09
14:11:33|21172.19
14:11:34|21171.53
14:11:35|21171.51
14:11:36|21175.37
14:11:37|21176.56
14:11:39|21175.53
14:11:40|21175.53
14:11:41|21173.71
14:11:42|21173.71
14:11:44|21173.71
14:11:44|21173.71
14:11:45|21175.71
14:11:47|21176.27
14:11:49|21175.11
14:11:49|21177.78
14:11:50|21174.6
14:11:51|21176.64
14:11:52|21176.64
14:11:53|21174.56
14:11:54|21174.48
14:11:55|21176.56
14:11:56|21173.17
14:11:57|21172.32
14:11:58|21171.77
14:12:00|21168.16
14:12:02|21169.22
14:12:02|21169.22
14:12:04|21164.32
14:12:05|21164.37
14:12:07|21165.29
14:12:08|21166.44
14:12:09|21165.8
14:12:10|21164.01
14:12:11|21164.86
14:12:12|21164.77
14:12:13|21164.02
14:12:14|21165.18
14:12:15|21161.13
14:12:16|21162.67
14:12:17|21159.53
14:12:18|21156.63
14:12:19|21155.42
14:12:20|21158.46
14:12:21|21158.41
14:12:22|21155.44
14:12:23|21156.94
14:12:24|21158.77
14:12:24|21161.35
14:12:26|21166.16
14:12:27|21164.14
14:12:28|21165.35
14:12:29|21163.95
14:12:30|21163.95
14:12:31|21163.95
14:12:32|21166.22
14:12:33|21164.68
14:12:34|21164.69
14:12:35|21164.5
14:12:36|21164.5
14:12:36|21163.98
14:12:37|21163.98
14:12:39|21163.98
14:12:39|21164.66
14:12:42|21165.74
14:12:42|21168.43
14:12:43|21168.43
14:12:44|21168.43
14:12:45|21166.3
14:12:46|21166.25
14:12:47|21166.25
14:12:49|21165.17
14:12:50|21166.68
14:12:51|21165.01
14:12:51|21166.6
14:12:53|21167.11
14:12:54|21166.6
14:12:56|21167.55
14:12:56|21169.86
14:12:57|21169.85
14:12:58|21168.55
14:12:59|21167.59
14:13:00|21166.59
14:13:01|21169.39
14:13:02|21169.39
14:13:03|21168.02
14:13:04|21166.37
14:13:05|21165.56
14:13:06|21165.55
14:13:07|21166.25
14:13:08|21167.61
14:13:09|21164.03
14:13:10|21165.83
14:13:12|21164.32
14:13:13|21166.52
14:13:14|21159.34
14:13:16|21157.55
14:13:16|21156.11
14:13:17|21157.3
14:13:18|21155.68
14:13:19|21155.68
14:13:20|21154.97
14:13:21|21155.91
14:13:22|21154.59
14:13:23|21152.7
14:13:24|21151.58
14:13:25|21149.07
14:13:26|21148.16
14:13:27|21150.66
14:13:28|21151.35
14:13:29|21152.82
14:13:30|21154.62
14:13:31|21154.86
14:13:32|21154.86
14:13:33|21154.56
14:13:34|21155.17
14:13:35|21157.34
14:13:36|21158.56
14:13:37|21165.45
14:13:38|21160.39
14:13:39|21160.81
14:13:40|21155.19
14:13:41|21157.39
14:13:42|21158.59
14:13:44|21155.94
14:13:44|21156.03
14:13:46|21160.05
14:13:48|21159.59
14:13:48|21162.94
14:13:49|21159.07
14:13:50|21160.94
14:13:51|21160.94
14:13:52|21160.94
14:13:53|21159.53
14:13:54|21162.4
14:13:55|21159.47
14:13:56|21164.01
14:13:57|21164.01
14:13:58|21165.92
14:13:59|21161.27
14:14:00|21164.23
14:14:02|21167.78
14:14:04|21162.08
14:14:04|21164.05
14:14:05|21164.05
14:14:06|21164.71
14:14:07|21160.97
14:14:08|21163.08
14:14:09|21161.81
14:14:10|21161.81
14:14:11|21165.04
14:14:12|21158.33
14:14:13|21160.82
14:14:14|21157.69
14:14:15|21155.6
14:14:16|21155.59
14:14:17|21158.37
14:14:18|21158.74
14:14:19|21161.06
14:14:20|21166.32
14:14:21|21165.35
14:14:22|21168.93
14:14:23|21167.45
14:14:25|21168.54
14:14:26|21165.84
14:14:27|21168.32
14:14:28|21169.26
14:14:29|21169.26
14:14:30|21168.73
14:14:31|21168.72
14:14:32|21166.21
14:14:33|21166.05
14:14:33|21163.03
14:14:34|21164.55
14:14:35|21165.41
14:14:37|21164.06
14:14:38|21164.
14:14:39|21166.83
14:14:40|21166.83
14:14:41|21165.47
14:14:42|21167.24
14:14:42|21167.26
14:14:44|21164.2
14:14:45|21164.2
14:14:45|21164.2
14:14:46|21166.31
14:14:48|21166.31
14:14:49|21165.19
14:14:49|21165.74
14:14:51|21167.83
14:14:51|21167.83
14:14:53|21167.84
14:14:54|21168.94
14:14:55|21165.99
14:14:56|21164.07
14:14:57|21164.68
14:14:57|21160.69
14:14:59|21160.94
14:14:59|21162.71
14:15:01|21164.66
14:15:02|21160.94
14:15:03|21158.51
14:15:03|21163.42
14:15:05|21163.42
14:15:05|21163.36
14:15:07|21162.41
14:15:09|21163.25
14:15:09|21165.63
14:15:11|21162.43
14:15:12|21165.15
14:15:13|21164.08
14:15:14|21161.74
14:15:14|21161.74
14:15:16|21166.
14:15:17|21164.77
14:15:18|21164.87
14:15:19|21160.76
14:15:20|21160.41
14:15:21|21161.5
14:15:22|21161.5
14:15:23|21160.3
14:15:24|21160.3
14:15:25|21157.45
14:15:25|21156.07
14:15:27|21157.7
14:15:27|21156.62
14:15:28|21156.86
14:15:30|21156.87
14:15:31|21153.44
14:15:32|21152.52
14:15:33|21151.6
14:15:33|21151.58
14:15:35|21149.
14:15:35|21147.43
14:15:38|21151.91
14:15:39|21150.61
14:15:39|21151.6
14:15:40|21151.34
14:15:41|21153.
14:15:42|21150.34
14:15:43|21152.82
14:15:44|21150.86
14:15:45|21152.83
14:15:46|21150.88
14:15:47|21150.87
14:15:48|21152.83
14:15:49|21152.83
14:15:50|21150.95
14:15:51|21155.11
14:15:52|21159.
14:15:53|21159.
14:15:54|21159.
14:15:55|21158.16
14:15:57|21165.17
14:15:58|21165.2
14:15:59|21165.15
14:16:00|21172.55
14:16:01|21167.56
14:16:02|21171.59
14:16:03|21168.93
14:16:05|21168.11
14:16:05|21170.31
14:16:06|21172.61
14:16:08|21174.
14:16:09|21175.09
14:16:10|21174.23
14:16:11|21176.57
14:16:12|21188.8
14:16:13|21189.98
14:16:14|21185.01
14:16:15|21188.64
14:16:16|21188.39
14:16:17|21188.
14:16:18|21189.62
14:16:19|21184.6
14:16:20|21188.05
14:16:21|21190.85
14:16:22|21189.63
14:16:23|21190.06
14:16:24|21189.69
14:16:25|21191.86
14:16:26|21194.18
14:16:27|21198.16
14:16:28|21205.5
14:16:29|21208.26
14:16:30|21203.76
14:16:31|21197.79
14:16:32|21201.3
14:16:33|21201.26
14:16:34|21201.26
14:16:35|21197.26
14:16:36|21197.04
14:16:37|21194.64
14:16:38|21195.62
14:16:39|21191.89
14:16:40|21193.42
14:16:41|21194.64
14:16:42|21199.19
14:16:43|21195.29
14:16:45|21200.06
14:16:46|21197.4
14:16:47|21198.4
14:16:47|21200.02
14:16:49|21201.25
14:16:50|21200.08
14:16:51|21197.19
14:16:52|21199.52
14:16:53|21201.8
14:16:54|21198.08
14:16:55|21199.69
14:16:56|21197.94
14:16:56|21200.72
14:16:58|21197.49
14:16:59|21200.39
14:16:59|21200.
14:17:01|21200.81
14:17:01|21203.87
14:17:02|21204.32
14:17:04|21208.85
14:17:05|21205.65
14:17:06|21207.71
14:17:08|21210.52
14:17:09|21205.94
14:17:10|21207.38
14:17:11|21204.82
14:17:12|21208.3
14:17:13|21209.68
14:17:13|21210.9
14:17:15|21212.48
14:17:16|21216.95
14:17:17|21220.
14:17:18|21217.2
14:17:19|21215.
14:17:20|21214.14
14:17:21|21209.82
14:17:22|21210.22
14:17:23|21211.26
14:17:24|21211.35
14:17:25|21205.27
14:17:27|21199.21
14:17:27|21198.41
14:17:28|21199.72
14:17:30|21199.72
14:17:31|21198.1
14:17:32|21195.45
14:17:33|21196.07
14:17:34|21197.12
14:17:34|21197.7
14:17:35|21196.38
14:17:36|21196.38
14:17:37|21197.53
14:17:39|21198.78
14:17:39|21193.93
14:17:40|21195.92
14:17:42|21189.81
14:17:42|21190.75
14:17:43|21187.89
14:17:45|21184.9
14:17:46|21185.44
14:17:47|21187.44
14:17:47|21187.6
14:17:48|21189.25
14:17:50|21190.75
14:17:50|21189.06
14:17:52|21192.
14:17:52|21192.5
14:17:53|21192.5
14:17:55|21192.78
14:17:55|21190.48
14:17:57|21194.12
14:17:57|21194.18
14:17:59|21192.84
14:17:59|21194.52
14:18:01|21194.9
14:18:02|21195.73
14:18:02|21192.88
14:18:03|21192.5
14:18:04|21188.9
14:18:06|21192.74
14:18:07|21191.68
14:18:08|21189.63
14:18:10|21196.31
14:18:11|21192.99
14:18:12|21191.2
14:18:13|21192.54
14:18:13|21192.54
14:18:14|21192.35
14:18:16|21190.59
14:18:17|21192.23
14:18:18|21192.8
14:18:19|21192.8
14:18:20|21192.99
14:18:21|21195.85
14:18:22|21193.92
14:18:23|21191.42
14:18:24|21191.1
14:18:25|21188.94
14:18:26|21190.96
14:18:27|21191.16
14:18:28|21191.65
14:18:29|21191.56
14:18:31|21189.21
14:18:31|21192.02
14:18:32|21192.47
14:18:33|21192.47
14:18:34|21192.82
14:18:35|21194.88
14:18:37|21194.86
14:18:37|21192.15
14:18:39|21194.88
14:18:40|21193.51
14:18:41|21193.51
14:18:42|21192.36
14:18:43|21194.08
14:18:44|21191.95
14:18:46|21193.57
14:18:47|21192.3
14:18:48|21192.3
14:18:49|21192.59
14:18:50|21190.69
14:18:51|21190.69
14:18:52|21195.
14:18:53|21195.
14:18:55|21192.37
14:18:55|21195.36
14:18:57|21194.38
14:18:57|21200.
14:18:58|21203.57
14:18:59|21199.98
14:19:00|21198.64
14:19:01|21201.35
14:19:02|21197.42
14:19:04|21200.49
14:19:05|21200.5
14:19:05|21199.93
14:19:07|21201.99
14:19:09|21200.71
14:19:10|21196.05
14:19:11|21194.88
14:19:13|21193.51
14:19:13|21193.51
14:19:15|21194.47
14:19:15|21194.47
14:19:16|21192.82
14:19:17|21198.89
14:19:18|21196.77
14:19:19|21197.73
14:19:21|21196.43
14:19:21|21195.11
14:19:23|21198.61
14:19:23|21197.86
14:19:24|21209.19
14:19:25|21204.28
14:19:26|21203.3
14:19:28|21203.3
14:19:28|21201.35
14:19:30|21201.35
14:19:30|21204.1
14:19:31|21204.1
14:19:32|21214.99
14:19:34|21216.81
14:19:34|21214.8
14:19:36|21217.04
14:19:36|21218.57
14:19:37|21213.6
14:19:38|21215.24
14:19:39|21213.7
14:19:40|21215.35
14:19:41|21208.26
14:19:43|21208.26
14:19:44|21205.49
14:19:44|21205.49
14:19:45|21210.91
14:19:46|21208.8
14:19:48|21210.3
14:19:48|21211.04
14:19:49|21207.69
14:19:51|21209.14
14:19:52|21206.8
14:19:53|21210.
14:19:53|21210.
14:19:55|21209.98
14:19:56|21211.14
14:19:58|21220.89
14:19:59|21219.46
14:19:59|21222.01
14:20:01|21218.96
14:20:02|21216.33
14:20:03|21216.66
14:20:04|21217.81
14:20:05|21220.12
14:20:06|21221.86
14:20:07|21218.96
14:20:08|21221.05
14:20:09|21222.36
14:20:11|21220.83
14:20:11|21218.98
14:20:13|21215.16
14:20:13|21220.78
14:20:14|21219.17
14:20:15|21218.93
14:20:16|21216.12
14:20:18|21216.7
14:20:19|21213.85
14:20:19|21214.16
14:20:20|21216.1
14:20:21|21212.69
14:20:23|21210.87
14:20:24|21213.97
14:20:24|21213.33
14:20:26|21210.39
14:20:26|21209.33
14:20:28|21206.8
14:20:28|21207.65
14:20:30|21205.
14:20:30|21206.99
14:20:31|21208.04
14:20:32|21205.09
14:20:33|21207.17
14:20:35|21205.73
14:20:36|21201.97
14:20:36|21205.1
14:20:37|21204.27
14:20:38|21206.2
14:20:40|21203.81
14:20:40|21207.3
14:20:41|21207.3
14:20:43|21205.03
14:20:43|21204.61
14:20:45|21203.
14:20:46|21204.94
14:20:47|21204.94
14:20:48|21202.97
14:20:49|21204.83
14:20:49|21204.15
14:20:51|21205.03
14:20:52|21205.03
14:20:54|21206.32
14:20:54|21202.98
14:20:55|21206.05
14:20:56|21202.97
14:20:57|21202.13
14:20:59|21203.87
14:20:59|21204.92
14:21:00|21204.92
14:21:02|21203.51
14:21:03|21203.51
14:21:03|21204.26
14:21:05|21205.73
14:21:06|21202.84
14:21:07|21204.74
14:21:07|21206.71
14:21:10|21203.08
14:21:10|21206.26
14:21:12|21207.7
14:21:14|21203.96
14:21:14|21204.03
14:21:15|21207.13
14:21:16|21205.73
14:21:17|21206.89
14:21:18|21204.25
14:21:19|21206.84
14:21:20|21204.33
14:21:21|21203.03
14:21:22|21205.09
14:21:23|21205.09
14:21:24|21203.71
14:21:25|21203.71
14:21:26|21203.03
14:21:27|21203.06
14:21:28|21204.47
14:21:30|21201.84
14:21:31|21204.85
14:21:32|21205.11
14:21:33|21203.15
14:21:34|21203.15
14:21:35|21201.94
14:21:36|21204.8
14:21:37|21204.8
14:21:38|21204.8
14:21:39|21204.8
14:21:40|21206.14
14:21:41|21203.92
14:21:43|21201.83
14:21:43|21206.
14:21:45|21203.15
14:21:46|21202.86
14:21:47|21202.86
14:21:48|21203.56
14:21:49|21203.58
14:21:50|21206.03
14:21:50|21206.03
14:21:51|21205.54
14:21:53|21203.47
14:21:54|21206.04
14:21:56|21206.25
14:21:56|21203.59
14:21:57|21206.03
14:21:58|21206.03
14:21:59|21205.94
14:22:00|21206.24
14:22:01|21207.
14:22:02|21205.45
14:22:03|21205.53
14:22:04|21206.99
14:22:05|21208.
14:22:06|21205.43
14:22:07|21205.87
14:22:08|21210.16
14:22:09|21207.89
14:22:11|21210.77
14:22:13|21211.16
14:22:13|21207.47
14:22:15|21208.95
14:22:16|21210.12
14:22:17|21210.12
14:22:18|21207.03
14:22:18|21209.56
14:22:20|21209.54
14:22:21|21209.54
14:22:22|21206.61
14:22:22|21206.61
14:22:23|21208.24
14:22:26|21202.78
14:22:26|21202.81
14:22:27|21201.09
14:22:28|21201.1
14:22:29|21202.76
14:22:31|21199.23
14:22:32|21199.16
14:22:33|21199.16
14:22:34|21199.15
14:22:35|21197.59
14:22:36|21199.99
14:22:37|21199.99
14:22:38|21199.42
14:22:39|21203.46
14:22:40|21197.75
14:22:41|21201.65
14:22:43|21198.04
14:22:43|21200.55
14:22:44|21199.07
14:22:45|21199.13
14:22:47|21197.86
14:22:47|21200.3
14:22:48|21200.56
14:22:50|21200.77
14:22:52|21200.77
14:22:53|21202.16
14:22:54|21202.16
14:22:54|21202.16
14:22:56|21202.22
14:22:56|21198.29
14:22:57|21200.59
14:22:58|21200.09
14:22:59|21195.18
14:23:00|21197.95
14:23:01|21199.22
14:23:02|21198.39
14:23:03|21197.47
14:23:05|21197.47
14:23:06|21195.29
14:23:07|21197.4
14:23:07|21195.66
14:23:09|21198.23
14:23:09|21197.45
14:23:10|21197.39
14:23:12|21195.53
14:23:12|21197.6
14:23:13|21195.18
14:23:15|21192.
14:23:16|21193.94
14:23:17|21193.77
14:23:18|21193.22
14:23:19|21189.96
14:23:21|21188.
14:23:21|21188.4
14:23:22|21187.
14:23:23|21188.82
14:23:24|21189.07
14:23:25|21190.88
14:23:26|21190.88
14:23:27|21186.23
14:23:28|21189.07
14:23:29|21188.8
14:23:30|21188.88
14:23:31|21186.96
14:23:32|21189.81
14:23:33|21186.96
14:23:34|21178.82
14:23:35|21178.52
14:23:36|21179.91
14:23:37|21175.
14:23:39|21175.69
14:23:40|21182.55
14:23:40|21178.09
14:23:41|21178.38
14:23:43|21180.23
14:23:44|21175.39
14:23:45|21175.94
14:23:46|21178.81
14:23:46|21174.14
14:23:48|21169.9
14:23:49|21174.17
14:23:50|21171.63
14:23:50|21177.48
14:23:52|21180.93
14:23:53|21185.84
14:23:54|21185.4
14:23:54|21186.9
14:23:56|21190.
14:23:57|21186.42
14:23:57|21184.85
14:23:59|21184.
14:24:00|21183.55
14:24:01|21188.95
14:24:02|21189.71
14:24:03|21188.29
14:24:04|21182.7
14:24:04|21183.98
14:24:06|21184.99
14:24:07|21190.23
14:24:08|21189.23
14:24:09|21190.11
14:24:10|21190.11
14:24:11|21190.55
14:24:12|21185.01
14:24:13|21188.56
14:24:15|21186.66
14:24:15|21186.66
14:24:16|21188.21
14:24:17|21187.24
14:24:18|21189.42
14:24:19|21187.19
14:24:20|21186.41
14:24:21|21187.25
14:24:22|21188.52
14:24:24|21186.41
14:24:25|21186.41
14:24:26|21186.41
14:24:26|21185.82
14:24:28|21186.37
14:24:29|21186.34
14:24:29|21183.99
14:24:31|21187.27
14:24:32|21187.27
14:24:33|21186.54
14:24:34|21186.12
14:24:35|21186.04
14:24:36|21185.72
14:24:36|21186.53
14:24:38|21186.53
14:24:39|21185.86
14:24:40|21187.98
14:24:42|21184.22
14:24:42|21184.22
14:24:43|21185.82
14:24:44|21185.82
14:24:45|21185.82
14:24:47|21186.04
14:24:49|21188.03
14:24:50|21186.31
14:24:50|21186.31
14:24:51|21179.98
14:24:52|21177.88
14:24:53|21177.49
14:24:54|21177.49
14:24:55|21179.19
14:24:56|21177.5
14:24:57|21180.
14:24:58|21177.2
14:24:59|21174.63
14:25:00|21176.57
14:25:01|21177.02
14:25:02|21179.99
14:25:03|21177.25
14:25:04|21176.94
14:25:05|21176.94
14:25:06|21176.82
14:25:07|21176.82
14:25:08|21177.64
14:25:09|21175.
14:25:10|21178.92
14:25:11|21179.98
14:25:13|21180.
14:25:13|21180.
14:25:15|21179.14
14:25:17|21178.25
14:25:18|21177.44
14:25:20|21177.44
14:25:21|21177.44
14:25:21|21177.44
14:25:23|21177.62
14:25:24|21180.21
14:25:24|21180.21
14:25:25|21179.97
14:25:27|21180.63
14:25:27|21180.62
14:25:29|21180.19
14:25:30|21181.58
14:25:30|21181.58
14:25:32|21183.78
14:25:33|21183.78
14:25:34|21182.48
14:25:35|21182.48
14:25:36|21182.48
14:25:37|21182.36
14:25:38|21182.36
14:25:38|21181.19
14:25:40|21183.23
14:25:40|21183.
14:25:42|21184.91
14:25:43|21183.64
14:25:44|21185.12
14:25:45|21182.1
14:25:46|21182.08
14:25:47|21182.08
14:25:48|21182.08
14:25:50|21185.08
14:25:51|21185.08
14:25:52|21182.88
14:25:53|21181.21
14:25:54|21181.21
14:25:55|21182.7
14:25:56|21182.08
14:25:57|21183.55
14:25:58|21182.63
14:25:58|21185.55
14:25:59|21185.74
14:26:01|21185.74
14:26:02|21183.92
14:26:02|21184.83
14:26:03|21182.06
14:26:05|21180.22
14:26:06|21180.22
14:26:07|21180.94
14:26:08|21179.96
14:26:08|21179.96
14:26:10|21177.85
14:26:11|21176.03
14:26:12|21178.19
14:26:14|21177.11
14:26:14|21177.11
14:26:15|21178.57
14:26:16|21178.32
14:26:18|21179.55
14:26:18|21179.55
14:26:20|21176.75
14:26:20|21176.04
14:26:21|21178.16
14:26:23|21176.04
14:26:24|21178.44
14:26:25|21175.99
14:26:26|21175.
14:26:27|21179.96
14:26:28|21179.88
14:26:29|21179.82
14:26:30|21179.82
14:26:30|21179.82
14:26:32|21175.
14:26:33|21175.41
14:26:35|21169.17
14:26:35|21166.35
14:26:36|21166.45
14:26:37|21167.49
14:26:38|21166.4
14:26:40|21160.03
14:26:40|21162.51
14:26:42|21160.88
14:26:42|21160.94
14:26:44|21162.05
14:26:46|21162.06
14:26:46|21159.22
14:26:48|21159.23
14:26:48|21158.78
14:26:49|21157.06
14:26:51|21156.71
14:26:52|21154.87
14:26:53|21156.42
14:26:55|21149.99
14:26:55|21147.57
14:26:57|21151.09
14:26:57|21144.77
14:26:58|21144.79
14:26:59|21148.36
14:27:00|21151.09
14:27:02|21148.1
14:27:03|21148.03
14:27:04|21150.9
14:27:05|21149.72
14:27:06|21148.44
14:27:07|21150.86
14:27:08|21151.63
14:27:09|21147.4
14:27:10|21150.05
14:27:11|21156.
14:27:12|21151.61
14:27:14|21154.31
14:27:14|21150.44
14:27:16|21152.68
14:27:18|21152.47
14:27:18|21153.56
14:27:19|21157.78
14:27:20|21156.41
14:27:22|21159.77
14:27:23|21154.05
14:27:25|21155.95
14:27:25|21154.3
14:27:26|21162.06
14:27:27|21163.18
14:27:28|21159.16
14:27:30|21156.07
14:27:31|21158.68
14:27:32|21158.
14:27:33|21158.
14:27:34|21158.94
14:27:35|21156.34
14:27:36|21158.9
14:27:38|21160.3
14:27:38|21161.42
14:27:39|21161.83
14:27:40|21161.84
14:27:41|21166.13
14:27:42|21164.86
14:27:44|21167.45
14:27:44|21166.16
14:27:45|21166.16
14:27:46|21166.16
14:27:47|21165.74
14:27:48|21165.74
14:27:49|21165.74
14:27:50|21165.74
14:27:52|21163.
14:27:53|21164.01
14:27:54|21168.57
14:27:55|21166.22
14:27:56|21167.13
14:27:57|21168.64
14:27:58|21165.83
14:27:58|21163.3
14:28:00|21164.07
14:28:01|21163.69
14:28:02|21161.74
14:28:03|21163.99
14:28:04|21159.95
14:28:04|21159.95
14:28:06|21161.08
14:28:07|21163.12
14:28:08|21160.02
14:28:09|21160.02
14:28:10|21160.85
14:28:11|21162.04
14:28:13|21160.07
14:28:13|21162.05
14:28:14|21163.64
14:28:16|21161.54
14:28:17|21161.
14:28:19|21162.77
14:28:19|21162.86
14:28:20|21162.86
14:28:21|21162.86
14:28:22|21160.74
14:28:24|21162.06
14:28:25|21162.06
14:28:26|21161.19
14:28:27|21161.75
14:28:28|21161.34
14:28:29|21161.34
14:28:30|21162.02
14:28:31|21163.28
14:28:32|21161.37
14:28:33|21163.24
14:28:34|21163.28
14:28:35|21161.37
14:28:36|21161.34
14:28:37|21160.1
14:28:38|21163.27
14:28:39|21160.95
14:28:40|21160.95
14:28:41|21161.96
14:28:42|21164.42
14:28:43|21164.41
14:28:44|21161.73
14:28:45|21164.14
14:28:46|21164.14
14:28:47|21161.28
14:28:49|21162.68
14:28:50|21162.68
14:28:50|21164.18
14:28:51|21164.18
14:28:53|21161.6
14:28:53|21164.34
14:28:55|21163.32
14:28:56|21171.96
14:28:56|21172.
14:28:58|21172.48
14:28:59|21172.04
14:29:00|21177.63
14:29:01|21175.92
14:29:02|21173.79
14:29:03|21171.02
14:29:04|21174.49
14:29:05|21173.52
14:29:06|21173.2
14:29:07|21173.71
14:29:09|21174.4
14:29:09|21176.6
14:29:10|21178.2
14:29:11|21174.57
14:29:12|21178.22
14:29:14|21174.77
14:29:14|21174.57
14:29:16|21175.83
14:29:17|21173.43
14:29:18|21173.46
14:29:19|21173.46
14:29:20|21173.46
14:29:21|21172.36
14:29:22|21174.6
14:29:23|21174.44
14:29:24|21171.48
14:29:26|21174.81
14:29:26|21174.81
14:29:27|21174.81
14:29:28|21174.81
14:29:30|21175.45
14:29:31|21175.88
14:29:32|21175.75
14:29:33|21176.99
14:29:34|21175.55
14:29:35|21177.2
14:29:36|21178.75
14:29:37|21177.13
14:29:38|21177.53
14:29:39|21179.49
14:29:40|21177.19
14:29:41|21177.
14:29:42|21177.33
14:29:43|21176.93
14:29:45|21176.93
14:29:45|21179.07
14:29:46|21177.22
14:29:48|21176.95
14:29:49|21179.71
14:29:50|21179.08
14:29:51|21179.08
14:29:52|21175.84
14:29:53|21177.68
14:29:54|21176.22
14:29:55|21176.95
14:29:56|21175.83
14:29:57|21177.45
14:29:58|21177.45
14:29:59|21176.23
14:30:00|21175.24
14:30:01|21175.3
14:30:02|21174.36
14:30:03|21176.71
14:30:04|21176.71
14:30:05|21176.71
14:30:06|21174.38
14:30:07|21175.99
14:30:08|21175.99
14:30:10|21176.95
14:30:11|21176.83
14:30:11|21176.83
14:30:13|21176.96
14:30:14|21176.96
14:30:15|21174.09
14:30:16|21164.77
14:30:17|21167.22
14:30:18|21165.45
14:30:20|21166.87
14:30:21|21168.78
14:30:22|21166.43
14:30:23|21165.12
14:30:24|21166.35
14:30:25|21165.97
14:30:26|21164.63
14:30:27|21166.45
14:30:28|21166.42
14:30:29|21167.81
14:30:30|21167.92
14:30:31|21165.97
14:30:32|21168.13
14:30:33|21166.01
14:30:34|21168.57
14:30:35|21166.66
14:30:36|21167.73
14:30:37|21168.94
14:30:38|21166.84
14:30:39|21164.
14:30:40|21163.91
14:30:41|21162.59
14:30:42|21166.34
14:30:43|21163.91
14:30:44|21163.06
14:30:45|21161.52
14:30:46|21165.74
14:30:47|21165.74
14:30:48|21165.74
14:30:49|21165.74
14:30:51|21168.38
14:30:51|21165.34
14:30:52|21162.82
14:30:53|21163.14
14:30:55|21162.87
14:30:56|21162.87
14:30:57|21162.88
14:30:58|21163.14
14:30:59|21163.14
14:31:00|21163.14
14:31:01|21164.62
14:31:02|21164.62
14:31:03|21163.14
14:31:04|21162.95
14:31:05|21159.58
14:31:06|21160.73
14:31:07|21161.09
14:31:08|21163.38
14:31:09|21163.96
14:31:10|21161.53
14:31:11|21161.53
14:31:12|21161.96
14:31:13|21161.38
14:31:14|21162.46
14:31:15|21162.96
14:31:16|21163.8
14:31:18|21166.79
14:31:19|21168.82
14:31:19|21172.1
14:31:20|21171.13
14:31:22|21173.56
14:31:22|21173.22
14:31:24|21174.93
14:31:25|21175.55
14:31:26|21174.6
14:31:28|21175.62
14:31:28|21176.23
14:31:29|21175.65
14:31:30|21179.76
14:31:32|21179.8
14:31:33|21183.32
14:31:34|21184.98
14:31:34|21184.98
14:31:36|21184.98
14:31:36|21183.29
14:31:38|21187.7
14:31:38|21188.95
14:31:39|21186.51
14:31:41|21189.17
14:31:41|21188.2
14:31:43|21188.2
14:31:44|21192.64
14:31:45|21188.53
14:31:46|21193.62
14:31:47|21195.76
14:31:49|21203.73
14:31:49|21199.51
14:31:51|21201.31
14:31:52|21205.25
14:31:53|21202.92
14:31:54|21201.44
14:31:55|21203.48
14:31:56|21197.96
14:31:57|21197.17
14:31:58|21196.2
14:31:59|21199.18
14:32:00|21201.24
14:32:01|21206.81
14:32:02|21203.54
14:32:03|21203.69
14:32:04|21204.84
14:32:05|21202.99
14:32:06|21198.75
14:32:07|21199.58
14:32:08|21197.31
14:32:09|21198.06
14:32:10|21196.61
14:32:11|21198.84
14:32:12|21199.89
14:32:13|21201.65
14:32:14|21201.65
14:32:16|21208.38
14:32:16|21206.32
14:32:17|21206.35
14:32:18|21205.59
14:32:19|21203.09
14:32:20|21205.13
14:32:22|21205.68
14:32:22|21205.68
14:32:24|21197.13
14:32:24|21199.24
14:32:26|21193.5
14:32:27|21192.81
14:32:28|21195.33
14:32:30|21204.92
14:32:31|21200.62
14:32:32|21203.17
14:32:33|21200.08
14:32:34|21202.13
14:32:35|21200.01
14:32:36|21201.02
14:32:38|21203.13
14:32:38|21203.42
14:32:40|21202.31
14:32:41|21201.73
14:32:41|21201.73
14:32:43|21200.97
14:32:44|21200.
14:32:45|21201.17
14:32:46|21203.04
14:32:47|21200.64
14:32:49|21202.05
14:32:49|21210.01
14:32:51|21210.19
14:32:52|21211.22
14:32:53|21210.38
14:32:54|21210.53
14:32:55|21209.75
14:32:56|21212.09
14:32:57|21220.
14:32:58|21219.77
14:32:59|21224.83
14:33:00|21223.7
14:33:01|21215.15
14:33:02|21215.33
14:33:04|21210.43
14:33:04|21210.71
14:33:06|21209.82
14:33:06|21205.87
14:33:08|21205.05
14:33:09|21205.05
14:33:10|21204.73
14:33:10|21203.69
14:33:12|21209.49
14:33:13|21212.54
14:33:13|21215.
14:33:14|21219.82
14:33:16|21218.74
14:33:17|21214.1
14:33:18|21212.67
14:33:19|21214.39
14:33:20|21217.99
14:33:22|21216.11
14:33:23|21213.19
14:33:25|21214.61
14:33:25|21214.9
14:33:26|21217.98
14:33:27|21213.66
14:33:29|21207.81
14:33:30|21208.53
14:33:31|21210.1
14:33:32|21210.78
14:33:34|21211.68
14:33:34|21215.
14:33:36|21216.53
14:33:37|21214.71
14:33:37|21215.18
14:33:39|21211.64
14:33:40|21211.64
14:33:40|21211.99
14:33:41|21211.63
14:33:42|21211.12
14:33:44|21210.22
14:33:45|21210.23
14:33:46|21210.23
14:33:46|21210.23
14:33:48|21210.22
14:33:48|21210.23
14:33:49|21212.95
14:33:50|21210.8
14:33:51|21210.9
14:33:52|21214.
14:33:54|21213.14
14:33:56|21210.63
14:33:56|21215.76
14:33:57|21216.73
14:33:58|21218.
14:33:59|21218.61
14:34:01|21220.
14:34:01|21219.99
14:34:03|21219.99
14:34:03|21216.98
14:34:05|21214.3
14:34:06|21210.18
14:34:07|21212.53
14:34:08|21208.98
14:34:09|21208.1
14:34:10|21209.66
14:34:11|21208.09
14:34:12|21208.09
14:34:13|21207.63
14:34:14|21207.63
14:34:15|21208.65
14:34:16|21209.47
14:34:18|21210.06
14:34:19|21207.51
14:34:19|21208.57
14:34:21|21208.57
14:34:22|21208.57
14:34:23|21209.34
14:34:24|21207.29
14:34:25|21211.87
14:34:26|21211.14
14:34:27|21211.14
14:34:28|21213.93
14:34:29|21211.15
14:34:30|21211.15
14:34:31|21210.08
14:34:32|21210.08
14:34:33|21210.08
14:34:35|21210.08
14:34:36|21211.86
14:34:36|21208.52
14:34:38|21208.63
14:34:39|21210.08
14:34:40|21211.84
14:34:41|21213.68
14:34:42|21210.77
14:34:43|21211.56
14:34:44|21213.28
14:34:45|21213.28
14:34:46|21213.28
14:34:47|21214.08
14:34:48|21214.08
14:34:48|21212.2
14:34:50|21212.1
14:34:50|21211.65
14:34:52|21211.65
14:34:52|21214.5
14:34:54|21214.71
14:34:55|21212.47
14:34:56|21212.47
14:34:56|21213.41
14:34:57|21208.82
14:34:59|21212.07
14:35:00|21212.07
14:35:01|21212.09
14:35:01|21210.88
14:35:02|21210.88
14:35:04|21210.88
14:35:06|21211.71
14:35:06|21211.55
14:35:07|21209.72
14:35:08|21210.63
14:35:10|21207.52
14:35:11|21208.94
14:35:12|21202.69
14:35:13|21198.5
14:35:14|21200.85
14:35:15|21200.83
14:35:15|21201.83
14:35:17|21201.94
14:35:18|21204.
14:35:19|21201.28
14:35:20|21203.67
14:35:20|21203.22
14:35:22|21201.83
14:35:23|21200.79
14:35:25|21200.3
14:35:25|21201.83
14:35:27|21200.85
14:35:28|21200.05
14:35:30|21200.
14:35:30|21200.
14:35:31|21201.12
14:35:32|21201.86
14:35:33|21203.2
14:35:35|21200.72
14:35:36|21200.69
14:35:37|21200.69
14:35:38|21201.62
14:35:39|21200.16
14:35:40|21206.29
14:35:41|21203.36
14:35:42|21204.9
14:35:43|21202.72
14:35:44|21204.88
14:35:45|21205.
14:35:46|21203.78
14:35:47|21203.78
14:35:48|21205.32
14:35:50|21209.71
14:35:51|21205.06
14:35:52|21208.47
14:35:53|21208.47
14:35:54|21205.75
14:35:55|21204.91
14:35:56|21204.91
14:35:57|21203.8
14:35:58|21206.95
14:35:59|21205.84
14:36:00|21205.84
14:36:01|21205.84
14:36:02|21206.82
14:36:03|21206.79
14:36:04|21205.33
14:36:05|21205.33
14:36:06|21203.75
14:36:07|21203.86
14:36:08|21203.86
14:36:09|21205.54
14:36:10|21205.64
14:36:11|21204.15
14:36:12|21204.15
14:36:13|21206.35
14:36:14|21205.24
14:36:15|21204.6
14:36:16|21203.46
14:36:17|21201.27
14:36:18|21202.62
14:36:19|21202.75
14:36:20|21202.75
14:36:21|21197.92
14:36:22|21196.01
14:36:23|21194.
14:36:25|21194.53
14:36:26|21194.91
14:36:26|21195.23
14:36:29|21195.41
14:36:29|21195.87
14:36:30|21195.98
14:36:31|21195.98
14:36:32|21194.14
14:36:33|21196.14
14:36:35|21192.47
14:36:36|21193.79
14:36:37|21193.37
14:36:37|21194.76
14:36:39|21195.83
14:36:39|21196.58
14:36:41|21198.12
14:36:41|21198.63
14:36:43|21194.15
14:36:43|21194.15
14:36:45|21194.15
14:36:46|21194.15
14:36:46|21196.52
14:36:48|21198.27
14:36:49|21199.7
14:36:50|21199.7
14:36:51|21197.59
14:36:51|21197.59
14:36:53|21197.59
14:36:54|21195.
14:36:55|21196.17
14:36:57|21194.7
14:36:57|21197.6
14:36:58|21196.07
14:36:59|21196.07
14:37:01|21196.07
14:37:01|21199.52
14:37:02|21200.
14:37:03|21201.64
14:37:04|21196.61
14:37:05|21198.09
14:37:07|21198.09
14:37:07|21198.09
14:37:08|21198.1
14:37:09|21197.66
14:37:10|21200.65
14:37:11|21200.65
14:37:12|21196.58
14:37:13|21200.24
14:37:14|21195.98
14:37:15|21195.98
14:37:16|21197.74
14:37:17|21195.24
14:37:18|21194.71
14:37:19|21193.66
14:37:20|21193.9
14:37:21|21195.02
14:37:22|21193.85
14:37:23|21192.54
14:37:24|21194.35
14:37:26|21194.16
14:37:27|21191.74
14:37:29|21191.91
14:37:30|21194.23
14:37:31|21194.23
14:37:32|21194.23
14:37:33|21188.
14:37:35|21188.23
14:37:35|21191.25
14:37:37|21192.13
14:37:37|21192.13
14:37:38|21194.92
14:37:39|21196.95
14:37:40|21195.86
14:37:41|21194.96
14:37:42|21195.86
14:37:43|21195.41
14:37:44|21195.86
14:37:45|21195.86
14:37:46|21196.88
14:37:48|21194.32
14:37:48|21194.31
14:37:50|21195.95
14:37:51|21196.2
14:37:52|21194.74
14:37:53|21194.74
14:37:54|21194.74
14:37:55|21195.13
14:37:56|21199.92
14:37:57|21199.28
14:37:58|21196.95
14:37:59|21197.15
14:38:00|21197.15
14:38:01|21200.11
14:38:02|21200.11
14:38:03|21195.51
14:38:04|21200.64
14:38:05|21200.64
14:38:07|21200.64
14:38:08|21197.72
14:38:09|21197.72
14:38:10|21200.48
14:38:11|21200.48
14:38:11|21201.15
14:38:13|21201.15
14:38:13|21201.15
14:38:14|21198.44
14:38:15|21198.44
14:38:16|21201.45
14:38:18|21197.71
14:38:18|21197.15
14:38:19|21195.95
14:38:21|21195.95
14:38:21|21193.19
14:38:22|21194.08
14:38:24|21194.9
14:38:25|21193.21
14:38:27|21194.57
14:38:27|21196.17
14:38:28|21194.4
14:38:30|21196.19
14:38:31|21197.34
14:38:32|21196.29
14:38:34|21192.4
14:38:34|21192.54
14:38:35|21195.5
14:38:36|21188.56
14:38:38|21188.74
14:38:38|21191.14
14:38:40|21187.97
14:38:42|21188.67
14:38:42|21188.68
14:38:43|21186.12
14:38:44|21186.12
14:38:45|21188.87
14:38:46|21193.22
14:38:47|21195.1
14:38:48|21195.14
14:38:50|21195.52
14:38:50|21193.48
14:38:51|21195.31
14:38:53|21194.99
14:38:54|21196.13
14:38:55|21196.13
14:38:56|21196.13
14:38:57|21194.38
14:38:58|21194.38
14:38:59|21194.38
14:38:59|21194.94
14:39:01|21192.85
14:39:02|21194.91
14:39:02|21195.
14:39:04|21195.36
14:39:04|21193.36
14:39:06|21195.35
14:39:07|21193.31
14:39:09|21193.32
14:39:09|21194.28
14:39:10|21194.28
14:39:11|21194.28
14:39:12|21194.28
14:39:13|21193.26
14:39:14|21193.26
14:39:15|21193.26
14:39:16|21193.26
14:39:17|21196.
14:39:18|21190.25
14:39:19|21190.27
14:39:20|21187.82
14:39:21|21188.44
14:39:22|21189.18
14:39:23|21189.18
14:39:24|21189.18
14:39:25|21189.18
14:39:26|21189.18
14:39:27|21185.91
14:39:28|21188.39
14:39:29|21188.31
14:39:30|21188.05
14:39:31|21188.05
14:39:32|21186.91
14:39:33|21184.56
14:39:35|21182.54
14:39:35|21185.19
14:39:37|21184.14
14:39:38|21184.14
14:39:40|21185.
14:39:40|21185.
14:39:41|21186.18
14:39:42|21186.21
14:39:44|21187.6
14:39:44|21187.69
14:39:47|21189.05
14:39:47|21188.
14:39:48|21188.
14:39:49|21188.
14:39:50|21186.66
14:39:52|21188.
14:39:52|21188.
14:39:55|21189.95
14:39:55|21189.87
14:39:56|21188.41
14:39:57|21189.34
14:39:58|21189.25
14:39:59|21189.29
14:40:00|21190.88
14:40:02|21191.71
14:40:04|21189.55
14:40:04|21189.55
14:40:05|21191.66
14:40:06|21191.85
14:40:07|21197.94
14:40:08|21192.46
14:40:09|21192.46
14:40:10|21193.33
14:40:11|21191.11
14:40:12|21194.15
14:40:14|21194.22
14:40:14|21194.22
14:40:16|21197.59
14:40:17|21197.98
14:40:18|21195.86
14:40:19|21198.82
14:40:20|21198.82
14:40:21|21200.
14:40:21|21200.28
14:40:23|21203.99
14:40:24|21200.69
14:40:25|21200.25
14:40:26|21199.05
14:40:27|21200.25
14:40:28|21203.69
14:40:29|21202.51
14:40:31|21202.51
14:40:32|21200.77
14:40:33|21197.92
14:40:34|21197.62
14:40:35|21197.62
14:40:35|21199.51
14:40:37|21200.06
14:40:37|21200.06
14:40:38|21199.05
14:40:40|21200.44
14:40:40|21200.44
14:40:41|21200.44
14:40:43|21199.89
14:40:44|21201.
14:40:44|21201.17
14:40:45|21197.14
14:40:47|21198.63
14:40:48|21200.
14:40:48|21198.68
14:40:50|21201.54
14:40:50|21200.1
14:40:52|21200.1
14:40:53|21203.73
14:40:55|21201.01
14:40:55|21198.63
14:40:56|21201.18
14:40:57|21201.19
14:40:58|21201.
14:40:59|21200.76
14:41:01|21201.26
14:41:02|21199.97
14:41:02|21201.34
14:41:04|21201.53
14:41:05|21201.32
14:41:05|21198.63
14:41:07|21200.03
14:41:07|21200.03
14:41:09|21200.96
14:41:10|21200.03
14:41:11|21196.07
14:41:12|21196.89
14:41:13|21190.82
14:41:14|21193.84
14:41:14|21194.51
14:41:16|21193.71
14:41:17|21193.71
14:41:17|21196.31
14:41:19|21195.09
14:41:20|21194.62
14:41:20|21194.62
14:41:22|21194.64
14:41:23|21194.76
14:41:24|21194.67
14:41:25|21194.62
14:41:26|21196.08
14:41:27|21192.99
14:41:28|21192.99
14:41:29|21193.8
14:41:30|21192.27
14:41:31|21193.23
14:41:33|21186.68
14:41:33|21185.11
14:41:34|21181.77
14:41:36|21184.38
14:41:37|21184.89
14:41:38|21179.
14:41:40|21180.63
14:41:41|21179.77
14:41:41|21180.09
14:41:42|21179.45
14:41:44|21179.32
14:41:45|21179.32
14:41:46|21179.32
14:41:46|21180.59
14:41:48|21178.23
14:41:48|21180.28
14:41:50|21180.28
14:41:51|21178.49
14:41:52|21179.3
14:41:53|21179.22
14:41:54|21180.41
14:41:55|21185.45
14:41:55|21185.34
14:41:56|21189.55
14:41:57|21186.7
14:41:59|21186.81
14:42:00|21185.3
14:42:01|21187.22
14:42:03|21187.13
14:42:03|21188.62
14:42:04|21188.35
14:42:05|21190.73
14:42:07|21187.99
14:42:07|21189.82
14:42:09|21187.28
14:42:11|21189.66
14:42:12|21188.7
14:42:14|21187.58
14:42:14|21186.68
14:42:15|21189.79
14:42:16|21195.8
14:42:17|21194.21
14:42:18|21193.97
14:42:19|21193.95
14:42:20|21191.42
14:42:21|21192.02
14:42:22|21191.51
14:42:23|21191.51
14:42:24|21191.75
14:42:25|21197.01
14:42:26|21194.35
14:42:27|21194.35
14:42:28|21196.49
14:42:30|21196.95
14:42:31|21198.64
14:42:33|21195.94
14:42:33|21198.4
14:42:34|21198.4
14:42:35|21197.56
14:42:36|21192.01
14:42:38|21195.44
14:42:38|21195.79
14:42:40|21201.63
14:42:40|21199.65
14:42:42|21199.73
14:42:43|21198.62
14:42:43|21199.17
14:42:45|21192.09
14:42:46|21193.39
14:42:47|21191.05
14:42:47|21192.08
14:42:49|21192.73
14:42:49|21192.73
14:42:51|21192.17
14:42:52|21194.2
14:42:53|21194.23
14:42:53|21195.63
14:42:55|21197.56
14:42:56|21195.36
14:42:57|21197.
14:42:58|21197.
14:42:58|21196.89
14:43:00|21188.5
14:43:01|21189.51
14:43:02|21189.54
14:43:02|21192.23
14:43:04|21192.23
14:43:04|21192.23
14:43:06|21188.1
14:43:08|21185.84
14:43:08|21186.
14:43:09|21184.
14:43:10|21184.
14:43:11|21184.21
14:43:12|21184.73
14:43:14|21184.2
14:43:15|21181.01
14:43:16|21182.01
14:43:17|21186.42
14:43:18|21183.35
14:43:20|21185.48
14:43:20|21183.8
14:43:21|21187.84
14:43:22|21186.47
14:43:23|21186.03
14:43:24|21182.93
14:43:26|21186.84
14:43:27|21185.99
14:43:28|21185.98
14:43:28|21182.85
14:43:30|21182.85
14:43:32|21185.05
14:43:33|21187.7
14:43:35|21187.05
14:43:36|21186.08
14:43:37|21187.96
14:43:38|21198.37
14:43:39|21202.67
14:43:39|21203.8
14:43:42|21212.
14:43:42|21210.62
14:43:43|21212.49
14:43:44|21212.02
14:43:45|21206.78
14:43:47|21208.3
14:43:47|21208.3
14:43:48|21206.78
14:43:49|21205.32
14:43:52|21207.06
14:43:52|21210.14
14:43:53|21210.
14:43:55|21210.14
14:43:56|21211.11
14:43:56|21212.42
14:43:57|21211.86
14:43:59|21209.36
14:44:00|21217.91
14:44:00|21216.99
14:44:03|21217.38
14:44:03|21218.37
14:44:04|21215.61
14:44:06|21212.61
14:44:07|21211.91
14:44:08|21212.06
14:44:08|21212.92
14:44:09|21211.21
14:44:10|21214.03
14:44:12|21213.58
14:44:13|21211.25
14:44:14|21212.65
14:44:15|21212.65
14:44:16|21217.92
14:44:17|21216.78
14:44:18|21218.81
14:44:19|21213.25
14:44:20|21213.08
14:44:21|21215.98
14:44:22|21213.57
14:44:23|21217.47
14:44:24|21216.14
14:44:25|21215.22
14:44:26|21210.98
14:44:27|21209.77
14:44:28|21209.75
14:44:29|21212.58
14:44:30|21210.94
14:44:31|21212.51
14:44:32|21212.43
14:44:33|21214.51
14:44:34|21211.14
14:44:35|21211.14
14:44:36|21207.44
14:44:37|21205.49
14:44:39|21204.51
14:44:40|21207.56
14:44:41|21208.18
14:44:41|21204.67
14:44:43|21204.46
14:44:43|21205.91
14:44:44|21205.91
14:44:46|21204.69
14:44:47|21206.78
14:44:48|21206.77
14:44:49|21208.9
14:44:50|21208.12
14:44:51|21208.28
14:44:52|21212.42
14:44:54|21212.42
14:44:54|21208.72
14:44:55|21208.72
14:44:57|21208.13
14:44:57|21208.13
14:44:59|21205.38
14:44:59|21209.49
14:45:00|21206.58
14:45:01|21209.85
14:45:03|21209.85
14:45:04|21210.24
14:45:05|21211.27
14:45:06|21208.4
14:45:08|21208.4
14:45:08|21210.3
14:45:10|21210.3
14:45:11|21210.29
14:45:11|21209.33
14:45:13|21209.34
14:45:14|21209.34
14:45:15|21208.85
14:45:15|21207.73
14:45:17|21206.58
14:45:18|21205.95
14:45:19|21208.49
14:45:20|21208.59
14:45:21|21208.59
14:45:22|21207.07
14:45:23|21207.73
14:45:24|21207.73
14:45:25|21207.11
14:45:26|21207.11
14:45:27|21207.76
14:45:28|21206.45
14:45:29|21205.22
14:45:30|21206.54
14:45:31|21206.54
14:45:32|21206.54
14:45:33|21206.54
14:45:33|21206.94
14:45:35|21205.92
14:45:36|21206.54
14:45:37|21205.42
14:45:38|21205.13
14:45:39|21206.87
14:45:39|21206.21
14:45:40|21205.09
14:45:42|21203.5
14:45:44|21203.5
14:45:44|21203.5
14:45:45|21203.5
14:45:47|21204.92
14:45:48|21204.92
14:45:50|21206.87
14:45:51|21206.87
14:45:52|21205.95
14:45:53|21205.95
14:45:54|21205.13
14:45:55|21205.95
14:45:55|21205.95
14:45:57|21207.21
14:45:58|21206.67
14:45:59|21205.4
14:46:00|21205.4
14:46:01|21205.4
14:46:01|21208.99
14:46:03|21210.58
14:46:05|21210.58
14:46:05|21210.58
14:46:06|21208.7
14:46:07|21208.41
14:46:08|21208.41
14:46:09|21208.41
14:46:10|21208.96
14:46:11|21208.81
14:46:12|21208.81
14:46:13|21208.41
14:46:14|21209.72
14:46:15|21208.71
14:46:16|21206.94
14:46:18|21206.79
14:46:18|21206.79
14:46:20|21209.12
14:46:20|21209.18
14:46:21|21208.21
14:46:22|21208.21
14:46:24|21207.14
14:46:25|21206.3
14:46:26|21206.3
14:46:27|21209.42
14:46:28|21209.57
14:46:29|21206.65
14:46:30|21208.76
14:46:31|21209.2
14:46:32|21206.31
14:46:33|21208.59
14:46:34|21208.6
14:46:36|21209.71
14:46:37|21209.8
14:46:38|21212.65
14:46:38|21212.65
14:46:39|21212.64
14:46:40|21214.12
14:46:41|21213.04
14:46:43|21213.04
14:46:43|21212.97
14:46:44|21211.98
14:46:45|21212.97
14:46:46|21211.98
14:46:48|21214.01
14:46:50|21214.34
14:46:51|21215.09
14:46:51|21215.09
14:46:53|21211.99
14:46:54|21211.99
14:46:54|21212.96
14:46:55|21226.36
14:46:56|21224.31
14:46:58|21226.3
14:46:59|21224.14
14:47:00|21226.92
14:47:01|21232.
14:47:02|21227.94
14:47:03|21227.57
14:47:04|21227.57
14:47:05|21228.8
14:47:06|21230.04
14:47:07|21230.03
14:47:08|21232.
14:47:09|21231.89
14:47:10|21228.79
14:47:11|21228.3
14:47:12|21227.5
14:47:13|21226.46
14:47:14|21230.63
14:47:15|21234.43
14:47:16|21234.66
14:47:17|21237.73
14:47:18|21242.31
14:47:19|21239.66
14:47:20|21235.8
14:47:21|21234.49
14:47:22|21233.29
14:47:23|21233.48
14:47:24|21232.48
14:47:25|21232.63
14:47:26|21227.76
14:47:27|21230.05
14:47:28|21228.25
14:47:29|21227.49
14:47:30|21229.77
14:47:31|21226.36
14:47:32|21226.36
14:47:33|21226.07
14:47:34|21231.53
14:47:35|21227.91
14:47:36|21227.58
14:47:37|21227.54
14:47:38|21228.74
14:47:40|21227.68
14:47:41|21229.3
14:47:42|21226.42
14:47:43|21224.01
14:47:44|21230.34
14:47:45|21231.65
14:47:46|21228.73
14:47:47|21230.01
14:47:48|21231.68
14:47:50|21232.02
14:47:51|21230.44
14:47:52|21229.01
14:47:53|21231.4
14:47:54|21229.03
14:47:55|21230.25
14:47:56|21228.03
14:47:57|21228.
14:47:58|21228.
14:47:59|21225.53
14:48:00|21227.38
14:48:01|21228.
14:48:02|21228.
14:48:03|21230.17
14:48:04|21228.32
14:48:05|21231.05
14:48:06|21232.17
14:48:07|21229.2
14:48:08|21231.7
14:48:09|21230.42
14:48:10|21230.41
14:48:11|21232.63
14:48:12|21232.63
14:48:13|21229.91
14:48:14|21228.23
14:48:15|21228.19
14:48:16|21230.97
14:48:17|21230.97
14:48:18|21229.93
14:48:19|21233.1
14:48:20|21229.69
14:48:21|21232.53
14:48:22|21227.41
14:48:23|21226.08
14:48:24|21224.97
14:48:25|21227.4
14:48:26|21225.04
14:48:27|21227.39
14:48:28|21224.54
14:48:29|21224.97
14:48:30|21223.66
14:48:31|21225.67
14:48:32|21223.58
14:48:33|21225.04
14:48:34|21225.04
14:48:35|21225.65
14:48:36|21226.54
14:48:37|21226.25
14:48:39|21226.75
14:48:39|21225.55
14:48:40|21227.42
14:48:41|21222.87
14:48:43|21224.67
14:48:44|21222.58
14:48:46|21227.92
14:48:46|21227.29
14:48:48|21231.77
14:48:49|21231.77
14:48:50|21225.8
14:48:51|21230.79
14:48:52|21230.79
14:48:53|21230.79
14:48:54|21229.01
14:48:55|21231.68
14:48:56|21232.15
14:48:57|21232.15
14:48:58|21229.1
14:48:59|21232.73
14:49:00|21229.45
14:49:02|21229.45
14:49:02|21229.48
14:49:03|21228.14
14:49:04|21230.88
14:49:05|21230.88
14:49:07|21231.27
14:49:07|21231.27
14:49:08|21227.6
14:49:09|21229.97
14:49:10|21229.97
14:49:11|21231.99
14:49:12|21231.
14:49:13|21233.27
14:49:15|21230.
14:49:16|21231.48
14:49:17|21230.14
14:49:18|21230.14
14:49:19|21231.83
14:49:20|21232.25
14:49:21|21232.05
14:49:22|21234.3
14:49:23|21232.95
14:49:24|21230.1
14:49:25|21228.82
14:49:26|21229.01
14:49:27|21228.82
14:49:28|21228.81
14:49:29|21228.81
14:49:30|21228.4
14:49:31|21228.4
14:49:32|21229.27
14:49:33|21229.81
14:49:34|21232.22
14:49:36|21229.19
14:49:37|21231.13
14:49:39|21231.16
14:49:39|21234.88
14:49:40|21233.8
14:49:42|21233.8
14:49:43|21233.8
14:49:43|21234.52
14:49:45|21236.68
14:49:46|21236.68
14:49:47|21230.13
14:49:48|21232.14
14:49:49|21231.74
14:49:50|21234.45
14:49:51|21226.3
14:49:52|21225.01
14:49:53|21222.
14:49:54|21223.45
14:49:55|21225.37
14:49:56|21222.73
14:49:57|21221.54
14:49:58|21223.41
14:49:59|21223.41
14:50:00|21224.81
14:50:01|21225.36
14:50:02|21225.36
14:50:03|21224.72
14:50:04|21225.36
14:50:05|21223.3
14:50:06|21225.37
14:50:07|21225.37
14:50:08|21223.85
14:50:10|21219.39
14:50:10|21219.49
14:50:12|21215.73
14:50:13|21218.33
14:50:13|21218.03
14:50:14|21218.28
14:50:15|21218.28
14:50:16|21217.28
14:50:18|21217.28
14:50:18|21219.48
14:50:19|21219.99
14:50:21|21220.
14:50:21|21217.87
14:50:22|21219.43
14:50:23|21219.38
14:50:25|21216.16
14:50:25|21221.23
14:50:26|21220.93
14:50:27|21221.83
14:50:28|21221.73
14:50:29|21227.68
14:50:30|21232.67
14:50:31|21231.11
14:50:33|21233.23
14:50:33|21231.54
14:50:34|21231.54
14:50:35|21231.87
14:50:36|21231.87
14:50:37|21231.93
14:50:38|21231.93
14:50:40|21231.52
14:50:41|21231.52
14:50:42|21230.79
14:50:44|21228.2
14:50:44|21226.84
14:50:45|21226.87
14:50:46|21223.78
14:50:48|21223.78
14:50:49|21223.78
14:50:50|21223.78
14:50:51|21222.88
14:50:53|21225.94
14:50:54|21226.73
14:50:54|21228.7
14:50:55|21229.37
14:50:56|21229.55
14:50:57|21229.55
14:50:58|21230.
14:50:59|21228.06
14:51:00|21228.06
14:51:02|21229.99
14:51:02|21229.94
14:51:04|21226.64
14:51:04|21226.64
14:51:06|21226.24
14:51:07|21226.24
14:51:08|21226.24
14:51:09|21228.49
14:51:09|21228.49
14:51:11|21228.07
14:51:11|21228.07
14:51:13|21226.91
14:51:14|21226.91
14:51:15|21227.78
14:51:17|21231.99
14:51:17|21229.65
14:51:19|21230.08
14:51:20|21229.08
14:51:21|21229.82
14:51:22|21229.04
14:51:23|21227.57
14:51:24|21226.1
14:51:25|21224.99
14:51:26|21224.13
14:51:27|21221.35
14:51:28|21222.01
14:51:29|21222.78
14:51:30|21223.77
14:51:31|21222.98
14:51:32|21222.98
14:51:33|21224.16
14:51:34|21224.16
14:51:35|21224.16
14:51:36|21221.79
14:51:37|21221.86
14:51:38|21222.73
14:51:39|21223.45
14:51:40|21222.77
14:51:41|21221.75
14:51:42|21220.44
14:51:43|21223.04
14:51:44|21220.69
14:51:45|21223.13
14:51:46|21220.3
14:51:47|21220.29
14:51:48|21220.29
14:51:49|21220.28
14:51:50|21220.1
14:51:52|21221.29
14:51:52|21221.74
14:51:54|21219.69
14:51:55|21219.69
14:51:56|21218.66
14:51:57|21216.68
14:51:59|21217.66
14:52:00|21217.66
14:52:00|21214.95
14:52:02|21216.87
14:52:03|21214.49
14:52:04|21216.48
14:52:05|21216.48
14:52:06|21219.67
14:52:07|21217.21
14:52:08|21217.07
14:52:09|21215.01
14:52:10|21219.69
14:52:11|21219.69
14:52:12|21218.16
14:52:13|21216.83
14:52:14|21216.83
14:52:15|21216.83
14:52:16|21216.54
14:52:17|21211.12
14:52:18|21213.35
14:52:19|21213.35
14:52:21|21213.35
14:52:22|21215.19
14:52:23|21215.09
14:52:23|21215.09
14:52:25|21214.59
14:52:25|21214.59
14:52:26|21215.1
14:52:28|21212.3
14:52:28|21213.89
14:52:30|21213.5
14:52:31|21211.9
14:52:31|21212.8
14:52:32|21210.96
14:52:33|21212.35
14:52:34|21211.1
14:52:35|21210.
14:52:36|21211.52
14:52:37|21211.74
14:52:38|21211.74
14:52:40|21214.45
14:52:41|21214.44
14:52:42|21217.85
14:52:43|21218.34
14:52:44|21218.34
14:52:45|21224.2
14:52:46|21221.38
14:52:47|21221.64
14:52:48|21221.64
14:52:49|21220.89
14:52:50|21222.11
14:52:51|21220.88
14:52:52|21220.89
14:52:53|21220.89
14:52:54|21221.62
14:52:55|21221.62
14:52:56|21221.62
14:52:57|21223.75
14:52:58|21221.
14:52:59|21223.59
14:53:00|21223.59
14:53:01|21221.04
14:53:02|21222.65
14:53:04|21224.87
14:53:05|21221.54
14:53:06|21220.45
14:53:07|21220.45
14:53:07|21220.45
14:53:08|21220.45
14:53:10|21221.66
14:53:11|21221.66
14:53:11|21222.73
14:53:12|21221.83
14:53:14|21221.83
14:53:15|21219.52
14:53:16|21219.49
14:53:18|21223.66
14:53:18|21227.27
14:53:19|21228.4
14:53:20|21230.
14:53:21|21232.62
14:53:22|21232.62
14:53:23|21233.92
14:53:24|21233.2
14:53:25|21232.55
14:53:26|21232.55
14:53:28|21229.11
14:53:29|21227.72
14:53:29|21229.4
14:53:30|21229.82
14:53:31|21229.82
14:53:33|21228.89
14:53:34|21228.89
14:53:35|21228.82
14:53:35|21231.85
14:53:37|21233.99
14:53:37|21234.34
14:53:38|21231.88
14:53:40|21231.42
14:53:42|21232.96
14:53:42|21233.95
14:53:43|21233.95
14:53:44|21231.76
14:53:45|21231.34
14:53:47|21234.83
14:53:48|21234.64
14:53:50|21232.99
14:53:50|21232.57
14:53:51|21232.57
14:53:52|21233.47
14:53:53|21233.41
14:53:54|21232.52
14:53:56|21231.44
14:53:57|21230.3
14:53:58|21230.3
14:53:59|21230.01
14:54:00|21231.6
14:54:01|21232.72
14:54:02|21230.88
14:54:03|21231.
14:54:04|21234.03
14:54:05|21234.03
14:54:06|21233.47
14:54:07|21231.71
14:54:08|21234.79
14:54:09|21233.95
14:54:10|21233.22
14:54:11|21231.95
14:54:12|21231.95
14:54:13|21232.48
14:54:14|21233.17
14:54:15|21233.72
14:54:16|21231.56
14:54:17|21231.57
14:54:18|21232.33
14:54:20|21231.92
14:54:21|21231.97
14:54:22|21231.97
14:54:23|21228.73
14:54:24|21233.06
14:54:25|21230.06
14:54:26|21232.94
14:54:28|21234.15
14:54:29|21232.53
14:54:30|21234.13
14:54:31|21234.13
14:54:32|21233.06
14:54:33|21237.08
14:54:34|21237.99
14:54:35|21238.
14:54:36|21236.06
14:54:37|21236.82
14:54:38|21236.03
14:54:39|21234.32
14:54:40|21236.03
14:54:41|21236.14
14:54:42|21236.14
14:54:44|21235.33
14:54:45|21236.84
14:54:46|21234.8
14:54:46|21235.85
14:54:48|21235.85
14:54:49|21236.65
14:54:50|21236.18
14:54:51|21236.18
14:54:52|21236.18
14:54:54|21231.92
14:54:54|21230.74
14:54:56|21233.
14:54:57|21232.47
14:54:58|21247.76
14:54:59|21249.66
14:55:00|21247.38
14:55:01|21245.04
14:55:02|21248.72
14:55:03|21250.09
14:55:04|21250.4
14:55:05|21248.34
14:55:06|21246.31
14:55:07|21243.04
14:55:08|21243.04
14:55:09|21234.38
14:55:10|21234.35
14:55:11|21228.92
14:55:12|21228.18
14:55:13|21226.99
14:55:15|21226.12
14:55:16|21229.4
14:55:16|21228.14
14:55:17|21230.
14:55:18|21230.75
14:55:20|21231.39
14:55:21|21230.09
14:55:22|21230.09
14:55:23|21228.92
14:55:24|21228.92
14:55:25|21230.7
14:55:26|21230.7
14:55:27|21228.55
14:55:28|21236.41
14:55:29|21241.44
14:55:30|21240.69
14:55:31|21239.83
14:55:32|21237.07
14:55:33|21237.81
14:55:34|21238.2
14:55:35|21239.56
14:55:36|21239.56
14:55:38|21239.56
14:55:39|21239.79
14:55:39|21238.31
14:55:40|21238.31
14:55:42|21238.28
14:55:43|21239.38
14:55:44|21238.27
14:55:44|21238.27
14:55:45|21240.
14:55:46|21238.27
14:55:48|21238.27
14:55:49|21238.27
14:55:49|21238.27
14:55:51|21238.27
14:55:52|21237.17
14:55:52|21239.31
14:55:53|21234.99
14:55:54|21234.25
14:55:56|21237.41
14:55:57|21237.2
14:55:58|21235.04
14:55:59|21233.12
14:56:00|21234.
14:56:01|21234.
14:56:02|21232.61
14:56:03|21238.56
14:56:04|21238.33
14:56:05|21236.87
14:56:06|21237.26
14:56:07|21246.65
14:56:08|21245.05
14:56:09|21244.08
14:56:10|21240.3
14:56:12|21238.49
14:56:12|21236.41
14:56:13|21236.8
14:56:15|21237.49
14:56:16|21239.81
14:56:17|21239.43
14:56:18|21237.85
14:56:18|21239.61
14:56:20|21241.33
14:56:21|21240.76
14:56:22|21238.64
14:56:23|21238.64
14:56:24|21241.46
14:56:26|21241.46
14:56:26|21237.28
14:56:27|21242.57
14:56:29|21241.3
14:56:29|21243.15
14:56:31|21241.82
14:56:32|21239.38
14:56:33|21242.01
14:56:33|21239.56
14:56:34|21241.68
14:56:35|21242.47
14:56:37|21238.71
14:56:37|21243.43
14:56:38|21243.8
14:56:40|21242.58
14:56:41|21242.39
14:56:42|21241.66
14:56:42|21243.51
14:56:44|21243.49
14:56:46|21242.53
14:56:47|21243.84
14:56:48|21243.84
14:56:49|21241.91
14:56:50|21245.27
14:56:51|21243.84
14:56:53|21241.45
14:56:53|21243.56
14:56:54|21241.72
14:56:55|21240.66
14:56:56|21242.24
14:56:57|21242.63
14:56:58|21240.62
14:56:59|21242.5
14:57:00|21241.53
14:57:02|21243.27
14:57:03|21243.27
14:57:04|21242.74
14:57:06|21243.19
14:57:07|21241.49
14:57:08|21243.52
14:57:09|21241.17
14:57:09|21242.78
14:57:11|21240.67
14:57:12|21242.66
14:57:13|21242.92
14:57:14|21242.91
14:57:15|21240.9
14:57:16|21241.87
14:57:17|21237.49
14:57:18|21236.85
14:57:19|21238.55
14:57:20|21238.34
14:57:21|21241.23
14:57:22|21242.55
14:57:23|21242.88
14:57:24|21242.73
14:57:25|21242.73
14:57:26|21241.73
14:57:27|21243.42
14:57:29|21240.18
14:57:30|21242.89
14:57:31|21241.97
14:57:31|21242.93
14:57:32|21245.03
14:57:33|21244.9
14:57:34|21247.05
14:57:35|21244.09
14:57:36|21244.08
14:57:37|21245.73
14:57:39|21244.47
14:57:39|21241.35
14:57:41|21242.89
14:57:41|21236.
14:57:42|21235.59
14:57:44|21238.71
14:57:45|21239.5
14:57:45|21239.49
14:57:47|21239.49
14:57:48|21240.62
14:57:49|21240.72
14:57:50|21241.74
14:57:51|21241.74
14:57:52|21238.13
14:57:53|21240.8
14:57:54|21240.8
14:57:56|21240.81
14:57:56|21242.9
14:57:57|21242.78
14:57:58|21242.78
14:58:00|21244.
14:58:00|21242.18
14:58:01|21241.2
14:58:02|21239.87
14:58:04|21242.2
14:58:05|21242.76
14:58:05|21235.51
14:58:06|21233.99
14:58:07|21231.69
14:58:08|21231.69
14:58:09|21230.
14:58:10|21232.36
14:58:12|21229.99
14:58:12|21230.65
14:58:14|21230.9
14:58:14|21230.7
14:58:15|21230.7
14:58:17|21229.77
14:58:18|21228.2
14:58:20|21228.01
14:58:21|21228.01
14:58:21|21227.09
14:58:23|21228.84
14:58:24|21230.41
14:58:25|21228.64
14:58:26|21226.89
14:58:26|21227.7
14:58:28|21228.5
14:58:28|21226.34
14:58:29|21227.71
14:58:31|21226.36
14:58:32|21225.78
14:58:32|21225.97
14:58:34|21223.46
14:58:35|21222.12
14:58:35|21219.35
14:58:36|21221.1
14:58:38|21220.77
14:58:38|21222.11
14:58:39|21223.12
14:58:40|21219.67
14:58:41|21217.01
14:58:42|21218.5
14:58:43|21219.17
14:58:44|21212.
14:58:46|21208.46
14:58:47|21207.61
14:58:48|21209.56
14:58:49|21207.6
14:58:50|21209.54
14:58:51|21207.55
14:58:52|21207.55
14:58:54|21201.77
14:58:55|21203.08
14:58:56|21201.28
14:58:57|21200.82
14:58:58|21200.77
14:58:59|21198.37
14:59:00|21196.65
14:59:01|21196.66
14:59:02|21196.74
14:59:03|21193.67
14:59:04|21196.18
14:59:04|21197.25
14:59:06|21200.01
14:59:08|21198.46
14:59:08|21199.2
14:59:09|21199.73
14:59:10|21199.7
14:59:11|21198.59
14:59:12|21199.67
14:59:13|21205.87
14:59:14|21205.87
14:59:16|21200.71
14:59:16|21203.77
14:59:17|21201.28
14:59:18|21203.
14:59:19|21201.95
14:59:21|21193.89
14:59:21|21191.9
14:59:22|21188.42
14:59:23|21186.3
14:59:25|21183.
14:59:26|21183.87
14:59:27|21183.37
14:59:27|21181.01
14:59:29|21179.
14:59:30|21184.
14:59:32|21182.56
14:59:32|21179.23
14:59:33|21182.22
14:59:34|21183.14
14:59:36|21186.6
14:59:36|21183.18
14:59:38|21183.22
14:59:38|21184.86
14:59:39|21183.3
14:59:40|21180.71
14:59:41|21184.59
14:59:42|21183.43
14:59:43|21183.43
14:59:45|21184.76
14:59:45|21185.68
14:59:46|21185.68
14:59:47|21183.93
14:59:49|21186.21
14:59:50|21186.21
14:59:51|21187.17
14:59:52|21187.96
14:59:54|21188.12
14:59:55|21194.67
14:59:56|21196.73
14:59:57|21195.17
14:59:59|21198.02
15:00:00|21198.55
15:00:01|21198.23
15:00:02|21195.96
15:00:03|21192.47
15:00:04|21190.73
15:00:05|21193.04
15:00:07|21192.67
15:00:07|21192.1
15:00:08|21190.19
15:00:09|21191.85
15:00:11|21193.51
15:00:11|21193.99
15:00:12|21197.6
15:00:14|21195.09
15:00:15|21190.81
15:00:16|21192.13
15:00:17|21192.32
15:00:18|21193.74
15:00:19|21192.69
15:00:21|21192.15
15:00:21|21193.63
15:00:22|21191.07
15:00:23|21189.38
15:00:24|21187.16
15:00:26|21189.96
15:00:26|21191.83
15:00:27|21198.23
15:00:28|21194.77
15:00:29|21197.76
15:00:30|21198.
15:00:31|21197.62
15:00:32|21196.21
15:00:33|21196.21
15:00:34|21196.21
15:00:35|21196.33
15:00:36|21199.41
15:00:37|21199.49
15:00:38|21199.49
15:00:39|21201.8
15:00:40|21199.95
15:00:41|21204.95
15:00:42|21199.65
15:00:43|21203.65
15:00:45|21203.65
15:00:45|21202.65
15:00:46|21202.63
15:00:47|21197.11
15:00:48|21197.31
15:00:49|21199.94
15:00:50|21199.13
15:00:51|21198.35
15:00:52|21201.49
15:00:53|21198.32
15:00:54|21204.74
15:00:56|21199.09
15:00:56|21201.22
15:00:58|21199.2
15:00:59|21199.55
15:01:01|21202.38
15:01:01|21200.29
15:01:02|21200.06
15:01:04|21200.38
15:01:04|21199.67
15:01:06|21200.29
15:01:07|21201.92
15:01:08|21196.87
15:01:08|21197.56
15:01:10|21197.56
15:01:10|21197.68
15:01:11|21191.04
15:01:12|21194.57
15:01:13|21191.9
15:01:15|21189.2
15:01:15|21182.39
15:01:17|21178.35
15:01:17|21183.34
15:01:19|21181.64
15:01:20|21183.69
15:01:20|21188.49
15:01:22|21186.31
15:01:23|21184.84
15:01:23|21185.44
15:01:24|21182.33
15:01:26|21182.04
15:01:27|21181.99
15:01:28|21178.12
15:01:29|21174.43
15:01:29|21170.
15:01:30|21172.23
15:01:31|21169.12
15:01:32|21167.27
15:01:34|21167.21
15:01:35|21169.28
15:01:36|21176.03
15:01:38|21175.12
15:01:38|21175.53
15:01:39|21174.75
15:01:40|21174.
15:01:41|21178.79
15:01:42|21180.1
15:01:43|21180.1
15:01:44|21178.
15:01:46|21177.
15:01:48|21175.78
15:01:48|21175.78
15:01:49|21175.41
15:01:51|21173.41
15:01:52|21175.78
15:01:52|21175.16
15:01:53|21177.99
15:01:55|21178.9
15:01:56|21183.32
15:01:57|21182.63
15:01:58|21183.15
15:01:58|21185.
15:02:00|21187.94
15:02:01|21186.1
15:02:01|21187.91
15:02:03|21186.04
15:02:05|21188.51
15:02:05|21184.47
15:02:06|21186.
15:02:07|21186.
15:02:08|21185.92
15:02:09|21182.16
15:02:10|21182.47
15:02:11|21182.08
15:02:12|21179.68
15:02:13|21179.49
15:02:14|21182.07
15:02:16|21182.01
15:02:17|21182.01
15:02:18|21183.16
15:02:18|21184.04
15:02:20|21182.8
15:02:21|21182.81
15:02:22|21182.81
15:02:23|21184.48
15:02:24|21182.03
15:02:25|21180.58
15:02:25|21182.81
15:02:27|21180.55
15:02:27|21180.55
15:02:29|21180.57
15:02:30|21179.92
15:02:31|21177.15
15:02:32|21181.86
15:02:32|21181.87
15:02:34|21183.89
15:02:35|21181.33
15:02:36|21182.65
15:02:36|21179.79
15:02:38|21179.79
15:02:39|21175.44
15:02:40|21180.35
15:02:40|21180.86
15:02:42|21182.62
15:02:43|21180.23
15:02:45|21181.65
15:02:45|21181.65
15:02:46|21180.89
15:02:47|21180.41
15:02:48|21180.11
15:02:49|21176.2
15:02:50|21179.15
15:02:52|21180.42
15:02:54|21181.65
15:02:54|21187.91
15:02:56|21188.48
15:02:58|21194.8
15:02:58|21194.8
15:02:59|21193.86
15:03:00|21190.96
15:03:01|21190.46
15:03:02|21194.12
15:03:03|21197.66
15:03:04|21196.18
15:03:05|21196.84
15:03:06|21194.73
15:03:08|21194.62
15:03:08|21197.38
15:03:10|21195.34
15:03:10|21198.63
15:03:12|21196.52
15:03:13|21196.52
15:03:14|21201.11
15:03:16|21204.06
15:03:16|21204.32
15:03:17|21204.9
15:03:19|21205.79
15:03:20|21204.92
15:03:20|21210.07
15:03:21|21210.93
15:03:22|21220.45
15:03:24|21221.87
15:03:24|21212.47
15:03:26|21210.
15:03:26|21209.22
15:03:27|21208.75
15:03:28|21211.68
15:03:30|21217.86
15:03:30|21217.86
15:03:31|21222.55
15:03:33|21225.79
15:03:34|21229.97
15:03:34|21228.01
15:03:36|21223.34
15:03:36|21224.74
15:03:37|21223.47
15:03:39|21226.47
15:03:39|21229.
15:03:40|21230.
15:03:41|21229.32
15:03:42|21229.76
15:03:44|21232.61
15:03:44|21233.44
15:03:45|21232.63
15:03:46|21232.16
15:03:48|21237.11
15:03:48|21232.76
15:03:49|21227.12
15:03:50|21226.28
15:03:52|21223.66
15:03:53|21217.68
15:03:54|21217.01
15:03:55|21220.18
15:03:56|21218.84
15:03:57|21220.09
15:03:58|21220.18
15:04:00|21219.01
15:04:00|21219.01
15:04:02|21227.61
15:04:03|21227.02
15:04:04|21233.
15:04:06|21228.06
15:04:06|21229.93
15:04:07|21231.64
15:04:08|21229.28
15:04:09|21232.23
15:04:10|21233.
15:04:11|21232.27
15:04:12|21231.37
15:04:13|21234.25
15:04:14|21235.25
15:04:16|21239.99
15:04:16|21236.51
15:04:18|21236.42
15:04:18|21237.1
15:04:20|21236.16
15:04:20|21237.32
15:04:22|21236.38
15:04:24|21235.61
15:04:25|21237.32
15:04:26|21233.87
15:04:27|21237.86
15:04:27|21237.87
15:04:30|21240.77
15:04:30|21238.71
15:04:31|21237.99
15:04:32|21238.95
15:04:33|21234.32
15:04:34|21236.23
15:04:35|21237.24
15:04:36|21237.69
15:04:38|21232.99
15:04:38|21230.88
15:04:40|21228.07
15:04:41|21233.84
15:04:42|21231.52
15:04:43|21231.53
15:04:44|21231.53
15:04:45|21231.53
15:04:47|21234.12
15:04:47|21232.86
15:04:48|21232.86
15:04:49|21231.64
15:04:50|21234.39
15:04:52|21236.5
15:04:52|21233.38
15:04:55|21232.89
15:04:55|21232.89
15:04:56|21234.76
15:04:57|21233.74
15:04:58|21234.1
15:05:00|21235.05
15:05:02|21232.65
15:05:02|21234.98
15:05:03|21234.98
15:05:04|21235.14
15:05:05|21237.57
15:05:06|21233.5
15:05:08|21236.4
15:05:09|21233.76
15:05:10|21235.07
15:05:12|21232.54
15:05:12|21231.81
15:05:13|21225.01
15:05:14|21223.22
15:05:15|21223.6
15:05:17|21225.55
15:05:18|21225.
15:05:19|21228.01
15:05:21|21235.04
15:05:22|21231.61
15:05:23|21231.93
15:05:23|21231.93
15:05:25|21235.59
15:05:25|21238.59
15:05:27|21236.83
15:05:28|21240.
15:05:30|21246.87
15:05:30|21248.91
15:05:31|21247.96
15:05:32|21248.65
15:05:33|21245.27
15:05:34|21245.71
15:05:35|21246.66
15:05:36|21245.66
15:05:37|21249.98
15:05:38|21252.98
15:05:39|21263.77
15:05:40|21268.22
15:05:41|21261.13
15:05:42|21256.19
15:05:43|21254.
15:05:44|21253.72
15:05:45|21265.62
15:05:46|21264.19
15:05:47|21263.71
15:05:48|21263.63
15:05:49|21266.04
15:05:50|21261.77
15:05:51|21260.87
15:05:52|21264.45
15:05:53|21261.62
15:05:54|21266.
15:05:55|21258.43
15:05:57|21255.71
15:05:58|21258.23
15:05:59|21255.71
15:05:59|21251.2
15:06:02|21251.38
15:06:03|21251.66
15:06:04|21253.5
15:06:04|21251.96
15:06:06|21253.8
15:06:06|21253.53
15:06:07|21252.64
15:06:09|21251.96
15:06:10|21253.61
15:06:11|21252.14
15:06:12|21251.98
15:06:12|21251.97
15:06:13|21249.84
15:06:15|21248.25
15:06:16|21246.09
15:06:17|21247.73
15:06:18|21248.24
15:06:19|21247.73
15:06:20|21252.63
15:06:21|21252.63
15:06:23|21248.9
15:06:23|21249.29
15:06:24|21248.67
15:06:25|21248.67
15:06:26|21248.67
15:06:27|21251.95
15:06:28|21249.96
15:06:29|21246.57
15:06:30|21246.56
15:06:31|21246.56
15:06:32|21246.91
15:06:33|21246.91
15:06:34|21248.42
15:06:35|21248.84
15:06:37|21248.84
15:06:38|21246.38
15:06:38|21246.38
15:06:40|21246.38
15:06:41|21242.98
15:06:42|21241.44
15:06:42|21240.47
15:06:44|21239.64
15:06:45|21239.92
15:06:46|21243.24
15:06:47|21243.89
15:06:47|21243.75
15:06:49|21242.81
15:06:49|21241.34
15:06:52|21238.65
15:06:52|21238.64
15:06:53|21237.25
15:06:55|21236.47
15:06:56|21239.64
15:06:57|21239.64
15:06:58|21240.36
15:06:59|21238.08
15:07:01|21236.05
15:07:01|21234.8
15:07:02|21236.98
15:07:03|21235.86
15:07:04|21235.9
15:07:05|21235.89
15:07:06|21233.48
15:07:07|21237.33
15:07:08|21238.27
15:07:09|21238.48
15:07:10|21240.47
15:07:11|21238.64
15:07:12|21238.64
15:07:13|21239.7
15:07:14|21237.56
15:07:15|21240.54
15:07:16|21238.34
15:07:17|21237.67
15:07:18|21233.94
15:07:19|21233.5
15:07:20|21236.82
15:07:21|21232.46
15:07:22|21232.46
15:07:23|21235.26
15:07:24|21235.26
15:07:25|21236.
15:07:26|21244.69
15:07:27|21244.68
15:07:28|21243.5
15:07:29|21242.75
15:07:30|21245.3
15:07:31|21243.19
15:07:32|21243.19
15:07:33|21242.01
15:07:34|21241.69
15:07:35|21242.56
15:07:36|21257.24
15:07:37|21258.21
15:07:38|21250.54
15:07:39|21251.27
15:07:40|21252.74
15:07:41|21251.82
15:07:42|21251.82
15:07:43|21253.85
15:07:44|21247.19
15:07:45|21246.2
15:07:46|21243.64
15:07:47|21247.73
15:07:49|21245.97
15:07:50|21245.98
15:07:50|21244.54
15:07:51|21244.52
15:07:52|21244.52
15:07:54|21246.78
15:07:56|21244.87
15:07:57|21247.94
15:07:59|21244.12
15:07:59|21244.12
15:08:00|21244.93
15:08:01|21244.93
15:08:02|21244.93
15:08:03|21246.15
15:08:04|21246.41
15:08:06|21244.67
15:08:07|21245.61
15:08:08|21244.17
15:08:09|21243.17
15:08:10|21243.16
15:08:11|21245.52
15:08:12|21245.14
15:08:13|21242.82
15:08:14|21242.82
15:08:15|21240.72
15:08:16|21242.07
15:08:17|21242.08
15:08:18|21244.
15:08:19|21243.22
15:08:19|21242.13
15:08:21|21250.96
15:08:22|21245.21
15:08:23|21241.93
15:08:23|21241.5
15:08:24|21243.77
15:08:26|21243.57
15:08:27|21243.75
15:08:28|21240.42
15:08:29|21242.83
15:08:30|21240.18
15:08:31|21240.18
15:08:31|21240.18
15:08:32|21240.18
15:08:33|21238.31
15:08:34|21241.59
15:08:36|21239.61
15:08:37|21241.28
15:08:37|21239.
15:08:38|21241.34
15:08:40|21241.28
15:08:41|21241.89
15:08:42|21243.13
15:08:43|21241.3
15:08:43|21243.2
15:08:45|21243.18
15:08:45|21241.4
15:08:46|21241.4
15:08:48|21241.3
15:08:50|21240.76
15:08:50|21243.15
15:08:51|21242.8
15:08:52|21242.8
15:08:53|21242.8
15:08:54|21240.97
15:08:56|21242.81
15:08:58|21242.81
15:08:58|21245.63
15:08:59|21245.63
15:09:00|21245.63
15:09:01|21239.8
15:09:02|21241.64
15:09:03|21239.88
15:09:04|21241.86
15:09:05|21240.
15:09:06|21241.79
15:09:07|21244.69
15:09:09|21245.77
15:09:10|21246.47
15:09:11|21244.25
15:09:11|21243.6
15:09:13|21243.18
15:09:14|21244.99
15:09:15|21242.99
15:09:15|21243.44
15:09:17|21239.64
15:09:18|21245.31
15:09:18|21246.23
15:09:21|21245.86
15:09:21|21245.86
15:09:22|21245.86
15:09:23|21245.86
15:09:24|21244.27
15:09:25|21244.76
15:09:27|21242.81
15:09:28|21242.26
15:09:29|21242.23
15:09:30|21241.1
15:09:31|21242.27
15:09:31|21242.27
15:09:33|21244.23
15:09:34|21241.15
15:09:35|21241.1
15:09:36|21241.1
15:09:37|21241.1
15:09:38|21242.26
15:09:39|21239.9
15:09:40|21240.62
15:09:41|21235.08
15:09:42|21233.
15:09:42|21231.2
15:09:43|21231.22
15:09:44|21231.18
15:09:46|21229.97
15:09:47|21227.16
15:09:47|21229.17
15:09:49|21227.43
15:09:49|21227.43
15:09:50|21229.23
15:09:52|21229.24
15:09:53|21229.24
15:09:53|21228.73
15:09:54|21228.1
15:09:55|21228.1
15:09:57|21223.22
15:09:59|21223.01
15:10:00|21226.22
15:10:02|21226.39
15:10:03|21223.36
15:10:04|21223.36
15:10:05|21223.36
15:10:06|21228.59
15:10:07|21229.
15:10:09|21229.08
15:10:09|21230.57
15:10:10|21230.23
15:10:11|21227.92
15:10:12|21226.79
15:10:13|21228.14
15:10:14|21224.
15:10:15|21225.18
15:10:16|21223.19
15:10:17|21222.98
15:10:18|21226.58
15:10:19|21228.46
15:10:20|21226.34
15:10:21|21224.94
15:10:22|21224.94
15:10:23|21225.44
15:10:24|21225.44
15:10:25|21228.46
15:10:26|21228.46
15:10:27|21228.46
15:10:28|21228.46
15:10:29|21228.46
15:10:30|21227.29
15:10:32|21229.98
15:10:33|21229.98
15:10:34|21229.68
15:10:35|21225.69
15:10:36|21225.69
15:10:37|21225.69
15:10:38|21228.56
15:10:39|21228.56
15:10:40|21228.36
15:10:41|21226.9
15:10:42|21226.9
15:10:43|21228.76
15:10:44|21225.01
15:10:45|21225.01
15:10:46|21225.
15:10:47|21225.02
15:10:48|21224.26
15:10:49|21224.54
15:10:50|21226.73
15:10:51|21224.3
15:10:52|21226.28
15:10:53|21223.59
15:10:54|21224.66
15:10:55|21225.01
15:10:56|21222.14
15:10:57|21224.26
15:10:59|21221.63
15:10:59|21224.78
15:11:00|21224.78
15:11:02|21223.88
15:11:03|21222.31
15:11:03|21224.43
15:11:04|21221.95
15:11:05|21221.6
15:11:06|21221.15
15:11:08|21221.1
15:11:09|21222.62
15:11:10|21222.62
15:11:11|21218.99
15:11:12|21219.27
15:11:13|21219.27
15:11:14|21218.42
15:11:15|21219.34
15:11:16|21219.97
15:11:17|21219.42
15:11:18|21220.64
15:11:19|21219.97
15:11:20|21220.8
15:11:22|21224.36
15:11:22|21221.27
15:11:23|21221.
15:11:24|21219.99
15:11:25|21223.17
15:11:26|21225.44
15:11:27|21222.25
15:11:29|21222.89
15:11:30|21222.89
15:11:30|21228.97
15:11:31|21227.08
15:11:33|21224.76
15:11:34|21224.53
15:11:35|21224.53
15:11:36|21224.33
15:11:36|21225.11
15:11:38|21225.11
15:11:39|21227.08
15:11:39|21231.86
15:11:41|21233.17
15:11:42|21234.11
15:11:43|21232.78
15:11:43|21231.22
15:11:45|21227.57
15:11:45|21229.56
15:11:47|21229.67
15:11:48|21232.04
15:11:49|21232.04
15:11:49|21233.63
15:11:52|21233.63
15:11:53|21231.25
15:11:54|21231.29
15:11:55|21232.63
15:11:56|21228.51
15:11:56|21227.47
15:11:58|21229.12
15:11:59|21229.99
15:12:01|21227.5
15:12:01|21231.61
15:12:02|21231.61
15:12:04|21230.69
15:12:04|21230.69
15:12:06|21227.74
15:12:08|21227.08
15:12:08|21228.29
15:12:09|21228.24
15:12:10|21230.07
15:12:11|21229.24
15:12:12|21230.78
15:12:13|21230.55
15:12:14|21231.78
15:12:15|21231.78
15:12:17|21229.34
15:12:19|21229.89
15:12:20|21228.75
15:12:20|21233.36
15:12:21|21231.24
15:12:23|21232.52
15:12:24|21229.2
15:12:24|21231.95
15:12:26|21232.02
15:12:27|21229.5
15:12:27|21232.83
15:12:29|21228.76
15:12:30|21227.63
15:12:30|21230.
15:12:31|21230.
15:12:32|21231.83
15:12:33|21231.83
15:12:34|21231.83
15:12:35|21230.98
15:12:36|21231.83
15:12:37|21228.98
15:12:38|21229.
15:12:39|21228.96
15:12:40|21227.37
15:12:41|21227.3
15:12:43|21227.3
15:12:43|21228.75
15:12:45|21228.75
15:12:45|21227.28
15:12:47|21228.02
15:12:47|21228.77
15:12:48|21226.72
15:12:50|21229.42
15:12:51|21227.33
15:12:51|21222.26
15:12:52|21222.26
15:12:53|21224.77
15:12:55|21226.04
15:12:55|21223.98
15:12:56|21226.36
15:12:57|21224.96
15:12:58|21224.96
15:13:00|21216.07
15:13:01|21216.1
15:13:02|21222.02
15:13:04|21221.72
15:13:05|21220.45
15:13:05|21220.46
15:13:06|21219.81
15:13:08|21222.2
15:13:09|21224.7
15:13:10|21224.7
15:13:10|21223.53
15:13:11|21223.53
15:13:12|21223.53
15:13:14|21223.53
15:13:15|21222.61
15:13:15|21223.53
15:13:16|21224.57
15:13:17|21224.57
15:13:18|21222.7
15:13:19|21220.66
15:13:21|21220.87
15:13:21|21220.87
15:13:22|21217.55
15:13:24|21217.55
15:13:24|21217.01
15:13:25|21219.59
15:13:26|21219.58
15:13:28|21221.16
15:13:29|21219.61
15:13:30|21224.29
15:13:31|21221.62
15:13:32|21224.57
15:13:33|21226.28
15:13:33|21226.28
15:13:35|21220.57
15:13:36|21220.57
15:13:37|21228.39
15:13:38|21227.23
15:13:39|21227.23
15:13:40|21228.2
15:13:41|21228.91
15:13:42|21228.91
15:13:43|21230.71
15:13:45|21230.71
15:13:46|21228.
15:13:47|21231.94
15:13:48|21234.96
15:13:49|21234.04
15:13:50|21233.54
15:13:51|21234.71
15:13:52|21233.76
15:13:53|21230.68
15:13:54|21230.57
15:13:55|21230.58
15:13:56|21230.58
15:13:58|21229.52
15:13:58|21233.76
15:14:00|21231.94
15:14:02|21230.18
15:14:02|21230.18
15:14:04|21229.99
15:14:04|21229.99
15:14:06|21233.42
15:14:07|21231.15
15:14:08|21229.14
15:14:09|21233.15
15:14:10|21232.01
15:14:11|21233.44
15:14:12|21234.26
15:14:14|21233.84
15:14:15|21234.01
15:14:16|21232.9
15:14:17|21234.93
15:14:18|21236.55
15:14:19|21236.33
15:14:20|21233.29
15:14:21|21233.44
15:14:22|21234.07
15:14:23|21231.05
15:14:23|21228.93
15:14:26|21228.
15:14:26|21228.9
15:14:27|21227.
15:14:28|21230.33
15:14:29|21230.33
15:14:30|21230.16
15:14:31|21227.62
15:14:32|21228.13
15:14:33|21228.13
15:14:34|21228.13
15:14:35|21228.34
15:14:36|21228.34
15:14:37|21228.34
15:14:38|21228.34
15:14:39|21230.78
15:14:40|21230.78
15:14:41|21230.13
15:14:42|21230.13
15:14:43|21228.01
15:14:44|21229.44
15:14:45|21230.65
15:14:46|21230.65
15:14:47|21227.97
15:14:48|21229.26
15:14:50|21228.15
15:14:51|21228.15
15:14:52|21228.15
15:14:53|21228.15
15:14:54|21228.15
15:14:55|21231.23
15:14:56|21231.62
15:14:58|21229.84
15:14:59|21233.17
15:14:59|21234.56
15:15:00|21235.25
15:15:02|21235.54
15:15:03|21237.68
15:15:04|21236.61
15:15:05|21238.
15:15:05|21235.56
15:15:07|21240.61
15:15:09|21239.55
15:15:10|21239.97
15:15:11|21238.
15:15:12|21238.
15:15:13|21238.
15:15:14|21236.6
15:15:15|21239.51
15:15:16|21237.35
15:15:16|21233.
15:15:17|21232.85
15:15:19|21236.22
15:15:20|21237.22
15:15:20|21235.71
15:15:22|21235.71
15:15:23|21235.71
15:15:24|21243.04
15:15:25|21238.23
15:15:26|21238.31
15:15:28|21237.1
15:15:28|21238.35
15:15:30|21238.47
15:15:32|21237.31
15:15:33|21237.13
15:15:34|21237.13
15:15:34|21236.69
15:15:36|21236.57
15:15:37|21236.59
15:15:37|21238.61
15:15:39|21237.19
15:15:40|21238.69
15:15:41|21236.41
15:15:42|21236.41
15:15:43|21238.87
15:15:44|21238.87
15:15:45|21235.25
15:15:46|21231.79
15:15:47|21233.41
15:15:48|21233.4
15:15:49|21233.41
15:15:50|21232.67
15:15:51|21232.67
15:15:52|21233.73
15:15:53|21233.79
15:15:54|21234.03
15:15:55|21233.48
15:15:56|21233.48
15:15:57|21230.56
15:15:58|21232.24
15:15:59|21233.48
15:16:01|21235.61
15:16:01|21232.65
15:16:02|21235.14
15:16:04|21233.47
15:16:06|21235.86
15:16:07|21232.97
15:16:08|21232.97
15:16:09|21231.98
15:16:10|21231.98
15:16:11|21232.44
15:16:12|21231.52
15:16:13|21230.88
15:16:14|21233.04
15:16:15|21230.97
15:16:16|21230.97
15:16:17|21232.02
15:16:18|21235.86
15:16:19|21235.6
15:16:20|21238.23
15:16:21|21235.97
15:16:22|21228.7
15:16:23|21232.53
15:16:24|21232.86
15:16:25|21231.04
15:16:26|21231.12
15:16:27|21232.78
15:16:28|21232.99
15:16:29|21233.96
15:16:30|21234.
15:16:31|21238.55
15:16:32|21238.55
15:16:33|21236.58
15:16:34|21235.52
15:16:35|21236.81
15:16:36|21236.81
15:16:37|21237.89
15:16:38|21237.89
15:16:39|21237.89
15:16:40|21240.54
15:16:41|21241.45
15:16:42|21239.47
15:16:43|21238.38
15:16:44|21234.55
15:16:45|21234.55
15:16:46|21235.88
15:16:47|21235.88
15:16:48|21238.19
15:16:49|21237.73
15:16:50|21237.73
15:16:51|21236.68
15:16:52|21236.68
15:16:53|21236.68
15:16:54|21235.62
15:16:55|21237.26
15:16:56|21237.48
15:16:57|21237.52
15:16:58|21235.63
15:16:59|21234.43
15:17:00|21234.43
15:17:01|21235.95
15:17:03|21235.95
15:17:04|21233.47
15:17:05|21231.45
15:17:07|21233.65
15:17:07|21231.45
15:17:09|21232.96
15:17:09|21231.72
15:17:11|21228.19
15:17:12|21229.99
15:17:13|21229.05
15:17:14|21231.8
15:17:15|21230.07
15:17:16|21232.73
15:17:17|21232.47
15:17:18|21237.07
15:17:20|21233.92
15:17:21|21232.77
15:17:22|21229.49
15:17:22|21229.87
15:17:24|21229.87
15:17:25|21229.87
15:17:26|21229.87
15:17:28|21229.81
15:17:28|21228.78
15:17:29|21228.4
15:17:30|21228.4
15:17:32|21227.29
15:17:33|21227.44
15:17:34|21229.34
15:17:35|21230.62
15:17:36|21228.53
15:17:36|21231.22
15:17:38|21231.22
15:17:38|21220.7
15:17:40|21222.76
15:17:41|21224.26
15:17:43|21221.67
15:17:44|21220.73
15:17:44|21220.
15:17:45|21220.66
15:17:46|21220.74
15:17:47|21219.43
15:17:48|21219.46
15:17:49|21219.32
15:17:50|21218.78
15:17:51|21222.08
15:17:52|21222.09
15:17:53|21222.1
15:17:54|21222.09
15:17:55|21220.99
15:17:56|21222.61
15:17:57|21221.19
15:17:58|21221.19
15:17:59|21222.28
15:18:00|21222.28
15:18:01|21222.28
15:18:02|21221.27
15:18:03|21223.83
15:18:05|21224.31
15:18:06|21224.31
15:18:07|21225.76
15:18:09|21228.07
15:18:10|21226.7
15:18:11|21226.71
15:18:11|21229.16
15:18:12|21226.16
15:18:13|21226.16
15:18:15|21227.
15:18:16|21227.
15:18:17|21226.49
15:18:18|21228.58
15:18:19|21229.93
15:18:20|21225.59
15:18:21|21225.59
15:18:22|21224.22
15:18:23|21223.85
15:18:24|21225.74
15:18:25|21225.74
15:18:26|21223.85
15:18:27|21226.57
15:18:28|21223.85
15:18:29|21223.25
15:18:30|21220.99
15:18:32|21219.21
15:18:33|21223.04
15:18:34|21221.21
15:18:35|21220.99
15:18:36|21222.92
15:18:36|21220.46
15:18:38|21220.47
15:18:39|21221.67
15:18:40|21219.88
15:18:40|21219.88
15:18:41|21221.04
15:18:43|21221.04
15:18:44|21223.84
15:18:45|21223.84
15:18:46|21220.33
15:18:46|21222.
15:18:48|21222.01
15:18:49|21220.3
15:18:49|21220.76
15:18:51|21227.53
15:18:52|21225.8
15:18:53|21225.8
15:18:54|21225.8
15:18:55|21226.82
15:18:56|21226.32
15:18:57|21228.58
15:18:58|21225.98
15:18:59|21225.45
15:19:00|21225.45
15:19:01|21225.45
15:19:02|21225.45
15:19:04|21228.32
15:19:05|21228.32
15:19:06|21228.94
15:19:08|21226.48
15:19:09|21228.82
15:19:10|21231.66
15:19:11|21231.66
15:19:13|21227.85
15:19:13|21227.85
15:19:15|21227.85
15:19:15|21227.85
15:19:17|21227.85
15:19:17|21227.86
15:19:19|21229.68
15:19:19|21229.71
15:19:20|21231.57
15:19:21|21227.45
15:19:23|21227.45
15:19:24|21228.95
15:19:24|21228.96
15:19:26|21227.94
15:19:26|21228.03
15:19:27|21229.3
15:19:29|21229.3
15:19:30|21228.03
15:19:30|21228.43
15:19:31|21228.51
15:19:33|21231.04
15:19:34|21228.54
15:19:35|21228.54
15:19:35|21229.79
15:19:36|21228.58
15:19:37|21229.
15:19:38|21228.43
15:19:39|21228.44
15:19:41|21229.7
15:19:41|21229.25
15:19:42|21228.51
15:19:44|21228.79
15:19:45|21228.97
15:19:45|21229.11
15:19:46|21229.65
15:19:47|21229.05
15:19:48|21229.05
15:19:49|21228.17
15:19:50|21229.65
15:19:52|21227.84
15:19:53|21227.92
15:19:53|21227.92
15:19:55|21227.84
15:19:56|21227.84
15:19:56|21227.43
15:19:58|21227.92
15:19:59|21226.82
15:20:00|21226.82
15:20:01|21226.83
15:20:02|21226.76
15:20:03|21227.65
15:20:04|21221.69
15:20:05|21223.55
15:20:06|21224.36
15:20:07|21222.45
15:20:09|21220.14
15:20:09|21220.17
15:20:12|21220.24
15:20:12|21221.71
15:20:13|21220.4
15:20:15|21220.23
15:20:16|21220.23
15:20:16|21223.21
15:20:18|21221.66
15:20:19|21220.24
15:20:20|21221.4
15:20:21|21220.
15:20:22|21220.
15:20:23|21220.
15:20:24|21220.
15:20:24|21220.
15:20:27|21221.08
15:20:27|21220.
15:20:28|21220.
15:20:29|21218.57
15:20:30|21218.55
15:20:31|21220.17
15:20:32|21215.7
15:20:33|21218.65
15:20:34|21216.53
15:20:35|21216.53
15:20:36|21217.6
15:20:38|21216.2
15:20:39|21220.61
15:20:40|21215.43
15:20:40|21213.62
15:20:43|21214.83
15:20:43|21216.89
15:20:44|21222.05
15:20:45|21221.32
15:20:46|21220.36
15:20:47|21223.24
15:20:48|21222.15
15:20:49|21223.78
15:20:50|21223.78
15:20:51|21224.63
15:20:52|21225.46
15:20:54|21225.62
15:20:55|21225.62
15:20:56|21224.96
15:20:57|21224.94
15:20:58|21224.89
15:20:59|21225.24
15:21:00|21225.24
15:21:01|21225.24
15:21:03|21224.2
15:21:04|21225.58
15:21:05|21225.58
15:21:06|21223.15
15:21:07|21222.76
15:21:08|21221.5
15:21:09|21219.33
15:21:11|21217.01
15:21:12|21219.76
15:21:13|21220.84
15:21:14|21218.94
15:21:15|21218.3
15:21:16|21219.22
15:21:18|21218.64
15:21:19|21219.67
15:21:20|21218.52
15:21:21|21218.65
15:21:22|21218.65
15:21:23|21218.67
15:21:24|21217.65
15:21:25|21218.58
15:21:26|21218.6
15:21:27|21220.75
15:21:28|21220.76
15:21:29|21219.29
15:21:30|21221.63
15:21:31|21219.56
15:21:32|21218.69
15:21:33|21220.37
15:21:35|21218.58
15:21:35|21220.48
15:21:36|21220.48
15:21:38|21220.48
15:21:39|21217.8
15:21:40|21217.8
15:21:41|21217.8
15:21:42|21217.8
15:21:43|21219.36
15:21:44|21218.49
15:21:45|21218.49
15:21:46|21218.49
15:21:47|21216.76
15:21:48|21217.64
15:21:49|21216.23
15:21:50|21213.93
15:21:51|21214.06
15:21:52|21213.3
15:21:53|21214.59
15:21:54|21215.12
15:21:55|21215.78
15:21:56|21216.32
15:21:57|21215.
15:21:58|21215.12
15:21:59|21215.12
15:22:00|21217.62
15:22:02|21220.32
15:22:03|21220.43
15:22:05|21219.63
15:22:06|21220.04
15:22:06|21219.83
15:22:07|21222.04
15:22:09|21220.28
15:22:11|21219.59
15:22:13|21219.59
15:22:14|21218.58
15:22:16|21218.58
15:22:16|21217.78
15:22:17|21217.78
15:22:19|21217.79
15:22:21|21216.59
15:22:22|21217.35
15:22:24|21216.42
15:22:24|21217.26
15:22:25|21218.36
15:22:27|21219.84
15:22:27|21220.
15:22:29|21222.55
15:22:30|21222.55
15:22:32|21221.98
15:22:32|21222.03
15:22:34|21222.03
15:22:34|21222.03
15:22:35|21225.79
15:22:36|21226.23
15:22:37|21227.38
15:22:39|21225.82
15:22:41|21226.46
15:22:41|21227.26
15:22:42|21225.84
15:22:43|21227.41
15:22:44|21225.68
15:22:45|21225.
15:22:46|21225.
15:22:47|21225.
15:22:48|21226.85
15:22:49|21226.85
15:22:50|21225.86
15:22:51|21225.09
15:22:52|21224.96
15:22:53|21224.22
15:22:54|21221.45
15:22:55|21222.55
15:22:56|21219.77
15:22:57|21219.77
15:22:58|21222.89
15:23:00|21221.83
15:23:01|21221.83
15:23:02|21221.32
15:23:03|21221.32
15:23:04|21221.28
15:23:04|21221.28
15:23:05|21220.85
15:23:07|21222.56
15:23:08|21221.42
15:23:09|21223.07
15:23:11|21221.81
15:23:11|21222.91
15:23:12|21222.91
15:23:13|21222.87
15:23:14|21226.85
15:23:15|21227.45
15:23:17|21232.88
15:23:17|21236.36
15:23:19|21239.84
15:23:20|21239.39
15:23:20|21239.39
15:23:22|21240.54
15:23:23|21244.49
15:23:24|21239.43
15:23:25|21237.24
15:23:27|21241.33
15:23:27|21240.35
15:23:28|21246.
15:23:29|21246.14
15:23:30|21235.59
15:23:31|21235.59
15:23:32|21235.59
15:23:33|21241.97
15:23:34|21243.97
15:23:35|21241.36
15:23:37|21243.77
15:23:37|21244.1
15:23:38|21244.1
15:23:39|21245.49
15:23:40|21245.5
15:23:41|21244.11
15:23:42|21244.11
15:23:43|21247.38
15:23:44|21247.44
15:23:45|21245.4
15:23:47|21243.74
15:23:47|21239.91
15:23:48|21244.72
15:23:50|21242.93
15:23:50|21245.06
15:23:52|21246.27
15:23:52|21251.35
15:23:53|21252.96
15:23:54|21250.37
15:23:56|21247.33
15:23:57|21251.09
15:23:57|21251.35
15:23:59|21253.66
15:23:59|21255.98
15:24:00|21254.1
15:24:02|21257.92
15:24:03|21258.
15:24:04|21258.7
15:24:05|21258.23
15:24:05|21254.49
15:24:07|21254.27
15:24:07|21251.53
15:24:08|21253.44
15:24:10|21251.82
15:24:12|21250.58
15:24:12|21251.71
15:24:14|21253.13
15:24:15|21254.48
15:24:16|21252.73
15:24:16|21251.76
15:24:18|21254.17
15:24:18|21255.57
15:24:20|21253.1
15:24:20|21252.76
15:24:22|21253.19
15:24:23|21252.93
15:24:24|21251.01
15:24:25|21252.41
15:24:26|21252.41
15:24:28|21241.81
15:24:28|21241.95
15:24:30|21244.67
15:24:31|21240.2
15:24:32|21238.64
15:24:33|21238.34
15:24:34|21239.57
15:24:35|21238.43
15:24:36|21239.75
15:24:37|21234.81
15:24:38|21235.11
15:24:40|21237.91
15:24:40|21242.69
15:24:42|21244.56
15:24:42|21242.98
15:24:44|21240.62
15:24:45|21242.16
15:24:46|21241.76
15:24:47|21241.73
15:24:48|21243.58
15:24:49|21243.27
15:24:50|21244.03
15:24:51|21241.49
15:24:52|21241.11
15:24:53|21241.42
15:24:54|21241.42
15:24:55|21241.38
15:24:56|21241.38
15:24:57|21242.43
15:24:58|21243.95
15:24:59|21243.54
15:25:00|21244.42
15:25:01|21246.31
15:25:02|21246.51
15:25:03|21246.49
15:25:04|21245.24
15:25:05|21245.46
15:25:07|21243.58
15:25:08|21244.9
15:25:09|21242.53
15:25:10|21243.62
15:25:10|21238.14
15:25:12|21237.24
15:25:14|21237.93
15:25:14|21234.87
15:25:16|21235.81
15:25:17|21236.3
15:25:18|21237.44
15:25:20|21235.53
15:25:21|21235.81
15:25:21|21235.98
15:25:22|21235.98
15:25:24|21236.
15:25:25|21232.62
15:25:26|21232.01
15:25:27|21232.08
15:25:28|21231.88
15:25:29|21242.03
15:25:30|21242.04
15:25:31|21242.
15:25:32|21241.7
15:25:33|21249.12
15:25:34|21250.32
15:25:35|21251.36
15:25:37|21250.96
15:25:37|21250.18
15:25:38|21250.96
15:25:39|21250.72
15:25:40|21249.4
15:25:42|21254.69
15:25:43|21253.77
15:25:43|21253.25
15:25:44|21254.13
15:25:45|21256.48
15:25:46|21254.73
15:25:47|21254.77
15:25:49|21254.17
15:25:50|21250.86
15:25:51|21251.93
15:25:51|21251.61
15:25:53|21250.82
15:25:54|21251.93
15:25:55|21250.33
15:25:55|21251.93
15:25:56|21251.93
15:25:57|21251.93
15:25:58|21251.93
15:25:59|21251.93
15:26:00|21251.89
15:26:01|21252.38
15:26:02|21252.63
15:26:03|21253.27
15:26:05|21253.91
15:26:05|21254.76
15:26:06|21255.56
15:26:07|21255.57
15:26:08|21254.69
15:26:09|21254.22
15:26:10|21252.46
15:26:11|21252.87
15:26:13|21251.75
15:26:14|21253.69
15:26:15|21252.04
15:26:16|21249.93
15:26:17|21251.21
15:26:18|21251.94
15:26:20|21251.9
15:26:21|21250.72
15:26:21|21249.25
15:26:22|21247.72
15:26:24|21250.43
15:26:25|21252.32
15:26:26|21251.74
15:26:27|21249.74
15:26:28|21250.74
15:26:29|21250.74
15:26:30|21252.27
15:26:31|21250.36
15:26:32|21249.35
15:26:33|21251.44
15:26:35|21249.6
15:26:36|21251.17
15:26:37|21251.12
15:26:39|21250.59
15:26:40|21250.6
15:26:41|21250.11
15:26:41|21253.44
15:26:42|21252.88
15:26:43|21252.28
15:26:44|21253.16
15:26:45|21253.55
15:26:46|21253.17
15:26:48|21253.64
15:26:49|21254.85
15:26:50|21254.33
15:26:51|21253.16
15:26:52|21254.03
15:26:53|21254.3
15:26:54|21254.79
15:26:55|21254.79
15:26:56|21255.71
15:26:57|21250.85
15:26:58|21251.74
15:26:59|21254.32
15:27:00|21254.32
15:27:01|21254.32
15:27:02|21254.03
15:27:03|21249.56
15:27:04|21250.76
15:27:05|21250.87
15:27:06|21250.07
15:27:07|21250.7
15:27:09|21248.65
15:27:10|21248.65
15:27:10|21248.65
15:27:12|21247.57
15:27:12|21243.97
15:27:13|21240.77
15:27:14|21241.78
15:27:16|21239.34
15:27:17|21240.33
15:27:18|21239.72
15:27:19|21239.11
15:27:21|21243.23
15:27:21|21243.57
15:27:23|21246.32
15:27:24|21246.04
15:27:25|21246.04
15:27:26|21248.27
15:27:27|21248.29
15:27:28|21246.24
15:27:29|21247.11
15:27:30|21245.56
15:27:31|21245.51
15:27:32|21246.28
15:27:33|21246.78
15:27:34|21247.12
15:27:35|21246.27
15:27:36|21245.21
15:27:37|21247.08
15:27:39|21247.37
15:27:40|21247.38
15:27:40|21245.2
15:27:41|21246.42
15:27:42|21247.08
15:27:43|21245.46
15:27:45|21245.46
15:27:46|21245.46
15:27:46|21245.97
15:27:47|21245.96
15:27:49|21246.69
15:27:50|21246.69
15:27:50|21247.13
15:27:51|21246.63
15:27:52|21245.47
15:27:53|21247.84
15:27:54|21247.55
15:27:55|21249.36
15:27:57|21245.46
15:27:57|21243.57
15:27:58|21241.37
15:28:00|21239.88
15:28:00|21239.84
15:28:02|21242.91
15:28:02|21246.62
15:28:04|21249.32
15:28:05|21255.05
15:28:05|21257.22
15:28:07|21257.91
15:28:07|21254.13
15:28:09|21249.99
15:28:10|21249.58
15:28:11|21252.22
15:28:12|21252.22
15:28:12|21250.61
15:28:13|21249.75
15:28:15|21248.85
15:28:17|21249.79
15:28:18|21250.15
15:28:19|21250.14
15:28:20|21251.74
15:28:21|21249.94
15:28:22|21249.37
15:28:24|21247.22
15:28:25|21249.62
15:28:26|21249.62
15:28:27|21251.09
15:28:27|21249.26
15:28:29|21252.53
15:28:29|21253.94
15:28:30|21253.94
15:28:31|21252.92
15:28:32|21252.62
15:28:34|21254.39
15:28:34|21252.83
15:28:35|21253.35
15:28:36|21253.35
15:28:37|21252.57
15:28:39|21251.13
15:28:40|21250.51
15:28:40|21248.9
15:28:42|21249.14
15:28:43|21249.74
15:28:44|21249.76
15:28:45|21248.75
15:28:46|21249.51
15:28:47|21248.85
15:28:48|21247.82
15:28:49|21245.21
15:28:50|21243.24
15:28:51|21240.64
15:28:52|21242.88
15:28:53|21243.98
15:28:54|21244.94
15:28:55|21245.95
15:28:56|21246.16
15:28:57|21244.42
15:28:58|21244.67
15:28:59|21244.66
15:29:00|21243.2
15:29:01|21242.12
15:29:02|21241.34
15:29:03|21241.
15:29:04|21242.59
15:29:05|21238.
15:29:06|21238.96
15:29:07|21239.21
15:29:08|21239.83
15:29:09|21238.25
15:29:10|21237.9
15:29:11|21239.06
15:29:12|21239.05
15:29:13|21238.76
15:29:14|21239.67
15:29:15|21241.04
15:29:17|21241.39
15:29:18|21243.21
15:29:19|21243.3
15:29:20|21242.
15:29:22|21242.87
15:29:23|21243.08
15:29:23|21240.33
15:29:25|21240.33
15:29:26|21243.
15:29:26|21244.04
15:29:27|21240.24
15:29:28|21241.55
15:29:29|21241.58
15:29:31|21243.18
15:29:32|21243.18
15:29:33|21243.18
15:29:34|21243.61
15:29:35|21242.24
15:29:36|21242.32
15:29:37|21243.37
15:29:39|21249.64
15:29:39|21250.
15:29:40|21250.
15:29:41|21247.93
15:29:42|21248.62
15:29:43|21248.88
15:29:45|21247.88
15:29:45|21247.33
15:29:47|21247.86
15:29:47|21247.86
15:29:48|21248.33
15:29:50|21248.33
15:29:50|21246.98
15:29:52|21245.93
15:29:53|21245.93
15:29:54|21245.9
15:29:55|21245.9
15:29:55|21246.77
15:29:57|21244.16
15:29:57|21245.19
15:29:59|21245.11
15:29:59|21245.19
15:30:00|21243.35
15:30:01|21243.54
15:30:02|21244.79
15:30:04|21244.71
15:30:05|21243.33
15:30:06|21248.18
15:30:07|21244.75
15:30:09|21246.54
15:30:11|21245.89
15:30:11|21244.18
15:30:13|21243.77
15:30:13|21242.04
15:30:14|21244.8
15:30:15|21244.8
15:30:16|21244.93
15:30:18|21245.99
15:30:20|21245.08
15:30:21|21245.08
15:30:21|21242.49
15:30:23|21243.02
15:30:24|21243.02
15:30:26|21244.6
15:30:27|21243.73
15:30:28|21243.88
15:30:29|21244.04
15:30:30|21243.99
15:30:30|21244.3
15:30:31|21243.74
15:30:33|21243.74
15:30:33|21244.51
15:30:35|21244.4
15:30:36|21244.08
15:30:37|21244.08
15:30:38|21243.74
15:30:39|21245.21
15:30:40|21245.28
15:30:41|21245.28
15:30:42|21244.78
15:30:42|21243.73
15:30:44|21243.73
15:30:44|21248.33
15:30:46|21248.13
15:30:47|21248.13
15:30:48|21247.46
15:30:49|21248.15
15:30:50|21244.9
15:30:50|21245.3
15:30:53|21246.35
15:30:53|21245.8
15:30:54|21243.53
15:30:55|21245.31
15:30:57|21245.31
15:30:58|21245.3
15:30:59|21244.2
15:31:00|21245.3
15:31:01|21245.3
15:31:02|21242.36
15:31:02|21240.67
15:31:04|21240.77
15:31:04|21243.1
15:31:06|21240.89
15:31:07|21238.76
15:31:08|21238.2
15:31:09|21235.93
15:31:10|21238.19
15:31:11|21237.6
15:31:12|21239.37
15:31:13|21241.75
15:31:14|21239.37
15:31:15|21237.19
15:31:16|21239.27
15:31:17|21238.6
15:31:19|21239.04
15:31:19|21239.26
15:31:20|21239.26
15:31:21|21238.6
15:31:22|21239.38
15:31:23|21237.93
15:31:24|21237.19
15:31:25|21234.
15:31:26|21235.58
15:31:27|21233.33
15:31:28|21233.33
15:31:29|21232.81
15:31:30|21231.45
15:31:31|21230.
15:31:32|21229.29
15:31:33|21226.75
15:31:34|21227.04
15:31:35|21227.65
15:31:36|21226.85
15:31:38|21227.11
15:31:39|21224.65
15:31:40|21223.59
15:31:40|21224.23
15:31:42|21221.01
15:31:43|21218.02
15:31:44|21220.17
15:31:45|21216.26
15:31:46|21216.94
15:31:47|21215.6
15:31:48|21217.14
15:31:49|21218.45
15:31:50|21216.74
15:31:51|21218.74
15:31:52|21214.79
15:31:53|21214.27
15:31:54|21216.75
15:31:55|21215.21
15:31:56|21214.49
15:31:57|21213.72
15:31:58|21213.91
15:31:59|21213.02
15:32:00|21214.08
15:32:01|21215.18
15:32:02|21214.7
15:32:03|21214.11
15:32:04|21210.97
15:32:05|21212.98
15:32:06|21215.15
15:32:07|21213.25
15:32:08|21207.07
15:32:09|21205.27
15:32:10|21203.87
15:32:11|21200.
15:32:12|21200.01
15:32:13|21199.65
15:32:15|21196.12
15:32:15|21197.89
15:32:16|21210.17
15:32:17|21206.83
15:32:18|21206.24
15:32:20|21207.86
15:32:21|21210.36
15:32:22|21207.98
15:32:23|21209.14
15:32:25|21199.54
15:32:26|21203.03
15:32:27|21203.
15:32:28|21202.
15:32:29|21198.66
15:32:31|21198.82
15:32:31|21198.71
15:32:32|21196.27
15:32:33|21202.44
15:32:35|21201.85
15:32:36|21202.17
15:32:37|21203.58
15:32:39|21200.89
15:32:40|21201.81
15:32:41|21198.67
15:32:41|21195.62
15:32:43|21196.84
15:32:43|21188.7
15:32:46|21178.57
15:32:46|21179.4
15:32:48|21183.61
15:32:49|21185.78
15:32:50|21185.99
15:32:51|21185.1
15:32:53|21186.6
15:32:53|21187.91
15:32:54|21186.07
15:32:55|21181.16
15:32:56|21181.
15:32:57|21180.47
15:32:59|21182.94
15:33:00|21182.14
15:33:01|21185.2
15:33:02|21185.57
15:33:03|21182.45
15:33:04|21183.36
15:33:05|21185.92
15:33:06|21187.17
15:33:07|21184.79
15:33:08|21188.69
15:33:10|21187.
15:33:11|21188.13
15:33:12|21189.24
15:33:13|21190.1
15:33:14|21189.58
15:33:15|21192.05
15:33:16|21195.65
15:33:17|21196.32
15:33:18|21194.16
15:33:19|21194.34
15:33:21|21196.78
15:33:21|21193.
15:33:23|21192.02
15:33:24|21185.22
15:33:25|21187.69
15:33:26|21186.68
15:33:27|21185.8
15:33:28|21187.42
15:33:29|21187.23
15:33:30|21187.38
15:33:31|21186.42
15:33:32|21186.78
15:33:33|21185.86
15:33:34|21183.
15:33:35|21184.84
15:33:36|21183.
15:33:37|21183.01
15:33:38|21185.16
15:33:39|21185.05
15:33:41|21183.
15:33:41|21181.03
15:33:42|21179.01
15:33:43|21176.03
15:33:44|21175.56
15:33:45|21175.95
15:33:46|21173.19
15:33:47|21169.9
15:33:49|21171.25
15:33:49|21173.7
15:33:50|21174.08
15:33:51|21175.15
15:33:52|21175.99
15:33:53|21174.83
15:33:54|21173.89
15:33:55|21176.04
15:33:56|21178.19
15:33:57|21176.55
15:33:58|21177.73
15:33:59|21174.17
15:34:00|21174.68
15:34:01|21172.
15:34:02|21171.23
15:34:03|21171.
15:34:04|21171.95
15:34:05|21173.74
15:34:06|21170.17
15:34:07|21170.
15:34:08|21169.51
15:34:09|21169.44
15:34:10|21169.53
15:34:12|21167.88
15:34:12|21173.62
15:34:13|21172.68
15:34:14|21179.98
15:34:15|21182.03
15:34:16|21184.76
15:34:17|21184.87
15:34:18|21185.8
15:34:19|21185.31
15:34:21|21187.08
15:34:22|21186.95
15:34:23|21185.75
15:34:24|21186.72
15:34:25|21186.89
15:34:26|21186.94
15:34:27|21186.49
15:34:28|21181.88
15:34:30|21180.63
15:34:31|21178.68
15:34:32|21179.74
15:34:33|21181.82
15:34:34|21182.08
15:34:35|21182.31
15:34:36|21180.71
15:34:37|21180.98
15:34:38|21182.96
15:34:39|21185.45
15:34:40|21186.39
15:34:41|21184.93
15:34:42|21183.35
15:34:43|21183.79
15:34:44|21182.97
15:34:45|21182.16
15:34:46|21181.61
15:34:47|21181.63
15:34:48|21184.04
15:34:50|21184.83
15:34:51|21186.71
15:34:52|21185.02
15:34:53|21184.32
15:34:54|21184.77
15:34:56|21185.67
15:34:57|21184.39
15:34:57|21182.45
15:34:59|21183.11
15:34:59|21181.95
15:35:00|21179.58
15:35:01|21181.05
15:35:03|21180.98
15:35:04|21183.62
15:35:06|21181.27
15:35:06|21183.36
15:35:07|21183.68
15:35:08|21182.59
15:35:09|21183.57
15:35:10|21186.89
15:35:11|21185.05
15:35:12|21184.9
15:35:14|21185.55
15:35:15|21185.48
15:35:15|21185.73
15:35:17|21184.93
15:35:18|21187.32
15:35:19|21186.66
15:35:20|21186.97
15:35:21|21185.95
15:35:23|21185.28
15:35:23|21183.9
15:35:24|21183.91
15:35:26|21184.88
15:35:27|21183.63
15:35:27|21184.71
15:35:28|21185.47
15:35:30|21187.99
15:35:31|21186.37
15:35:32|21185.29
15:35:33|21184.21
15:35:34|21185.
15:35:35|21185.
15:35:36|21184.75
15:35:37|21184.54
15:35:38|21185.24
15:35:39|21184.95
15:35:40|21186.59
15:35:42|21185.77
15:35:43|21187.73
15:35:44|21186.41
15:35:45|21185.77
15:35:46|21187.76
15:35:47|21189.35
15:35:48|21190.11
15:35:49|21188.99
15:35:50|21189.83
15:35:51|21186.69
15:35:52|21188.57
15:35:53|21190.31
15:35:54|21189.09
15:35:55|21184.36
15:35:56|21183.84
15:35:57|21182.01
15:35:58|21180.98
15:35:59|21179.5
15:36:00|21177.08
15:36:01|21176.72
15:36:02|21175.19
15:36:03|21174.22
15:36:04|21171.92
15:36:05|21168.85
15:36:06|21168.07
15:36:08|21165.9
15:36:09|21170.14
15:36:10|21169.23
15:36:11|21159.42
15:36:12|21155.07
15:36:13|21154.19
15:36:14|21153.37
15:36:15|21148.73
15:36:16|21152.56
15:36:17|21150.47
15:36:18|21151.13
15:36:18|21148.8
15:36:20|21148.57
15:36:21|21144.62
15:36:22|21158.01
15:36:23|21157.11
15:36:25|21153.48
15:36:25|21156.43
15:36:27|21156.16
15:36:29|21158.87
15:36:29|21158.87
15:36:30|21162.09
15:36:31|21167.45
15:36:32|21167.14
15:36:33|21170.
15:36:35|21169.54
15:36:35|21169.62
15:36:37|21167.21
15:36:38|21166.51
15:36:38|21164.04
15:36:40|21165.55
15:36:41|21170.74
15:36:42|21169.16
15:36:42|21170.54
15:36:45|21168.96
15:36:45|21168.55
15:36:46|21168.7
15:36:47|21168.16
15:36:48|21171.7
15:36:49|21173.04
15:36:50|21180.76
15:36:51|21179.65
15:36:52|21178.32
15:36:53|21179.77
15:36:54|21179.35
15:36:55|21174.25
15:36:56|21178.2
15:36:57|21178.26
15:36:58|21179.29
15:37:00|21179.3
15:37:00|21181.9
15:37:02|21178.77
15:37:03|21169.48
15:37:04|21164.48
15:37:05|21165.48
15:37:06|21165.52
15:37:07|21165.52
15:37:07|21164.05
15:37:09|21163.85
15:37:09|21162.
15:37:11|21161.82
15:37:11|21162.26
15:37:13|21161.91
15:37:14|21161.91
15:37:15|21162.17
15:37:17|21165.63
15:37:17|21165.
15:37:19|21167.7
15:37:20|21167.85
15:37:21|21167.57
15:37:21|21171.75
15:37:23|21176.87
15:37:24|21178.35
15:37:25|21178.35
15:37:27|21177.88
15:37:28|21176.54
15:37:30|21175.18
15:37:30|21172.83
15:37:31|21172.3
15:37:32|21167.7
15:37:33|21165.06
15:37:34|21166.25
15:37:36|21168.28
15:37:37|21175.33
15:37:38|21175.06
15:37:40|21174.84
15:37:41|21178.17
15:37:43|21176.97
15:37:43|21178.4
15:37:45|21178.32
15:37:46|21178.32
15:37:47|21178.44
15:37:47|21172.88
15:37:49|21171.1
15:37:50|21174.56
15:37:51|21178.01
15:37:52|21178.01
15:37:53|21177.29
15:37:55|21175.49
15:37:55|21176.67
15:37:56|21177.94
15:37:57|21174.22
15:37:58|21173.35
15:37:59|21175.49
15:38:00|21173.86
15:38:01|21173.86
15:38:02|21173.44
15:38:03|21174.75
15:38:04|21175.97
15:38:05|21175.97
15:38:06|21175.97
15:38:07|21176.76
15:38:08|21177.34
15:38:09|21178.01
15:38:10|21179.87
15:38:11|21177.53
15:38:12|21176.91
15:38:14|21176.91
15:38:14|21177.62
15:38:16|21178.31
15:38:16|21177.23
15:38:17|21178.08
15:38:18|21174.77
15:38:19|21174.18
15:38:20|21173.97
15:38:21|21174.15
15:38:22|21174.03
15:38:23|21173.79
15:38:25|21174.75
15:38:27|21173.02
15:38:27|21173.24
15:38:29|21175.98
15:38:31|21174.25
15:38:31|21173.67
15:38:32|21173.9
15:38:33|21173.9
15:38:35|21175.01
15:38:36|21175.88
15:38:37|21177.37
15:38:38|21176.93
15:38:39|21176.43
15:38:40|21176.26
15:38:41|21176.26
15:38:42|21176.25
15:38:43|21176.25
15:38:44|21177.
15:38:45|21176.98
15:38:46|21176.98
15:38:47|21177.08
15:38:48|21177.08
15:38:49|21177.07
15:38:50|21177.1
15:38:51|21178.72
15:38:52|21178.03
15:38:53|21177.94
15:38:54|21178.18
15:38:55|21175.72
15:38:56|21176.36
15:38:58|21175.67
15:38:58|21176.54
15:39:00|21175.89
15:39:01|21175.52
15:39:02|21174.82
15:39:03|21176.59
15:39:05|21175.37
15:39:05|21176.56
15:39:06|21176.71
15:39:07|21176.34
15:39:08|21180.92
15:39:10|21181.17
15:39:10|21180.51
15:39:11|21181.71
15:39:12|21181.45
15:39:13|21179.04
15:39:15|21179.07
15:39:16|21179.46
15:39:17|21181.58
15:39:18|21187.26
15:39:20|21188.2
15:39:20|21188.51
15:39:21|21187.67
15:39:22|21189.
15:39:23|21183.51
15:39:24|21183.81
15:39:25|21185.99
15:39:27|21185.24
15:39:28|21186.13
15:39:28|21187.
15:39:30|21186.7
15:39:32|21187.84
15:39:32|21188.02
15:39:33|21188.02
15:39:35|21189.39
15:39:35|21190.2
15:39:37|21191.31
15:39:38|21189.84
15:39:39|21190.59
15:39:39|21191.73
15:39:41|21192.81
15:39:43|21192.81
15:39:43|21192.94
15:39:44|21190.02
15:39:45|21190.14
15:39:47|21190.44
15:39:47|21189.67
15:39:48|21190.62
15:39:50|21190.62
15:39:50|21191.88
15:39:51|21191.88
15:39:53|21191.36
15:39:53|21190.69
15:39:54|21190.68
15:39:56|21189.35
15:39:57|21189.3
15:39:59|21187.79
15:40:00|21188.93
15:40:02|21188.69
15:40:03|21188.74
15:40:04|21189.32
15:40:05|21188.
15:40:07|21189.66
15:40:08|21188.98
15:40:09|21188.91
15:40:10|21188.91
15:40:11|21188.91
15:40:12|21188.91
15:40:13|21191.89
15:40:14|21192.56
15:40:15|21192.06
15:40:16|21192.01
15:40:17|21192.68
15:40:18|21191.62
15:40:19|21191.62
15:40:20|21191.56
15:40:21|21191.56
15:40:23|21198.42
15:40:23|21199.81
15:40:24|21206.99
15:40:25|21209.15
15:40:26|21205.51
15:40:27|21205.05
15:40:28|21205.37
15:40:30|21207.39
15:40:32|21209.21
15:40:32|21209.21
15:40:33|21212.26
15:40:35|21207.04
15:40:36|21197.35
15:40:37|21200.69
15:40:38|21207.3
15:40:39|21201.3
15:40:40|21205.63
15:40:41|21206.11
15:40:42|21209.01
15:40:43|21205.78
15:40:44|21204.98
15:40:45|21203.57
15:40:46|21206.21
15:40:47|21204.03
15:40:48|21203.19
15:40:49|21204.85
15:40:50|21202.92
15:40:51|21206.33
15:40:52|21206.41
15:40:53|21206.74
15:40:54|21205.59
15:40:55|21203.82
15:40:56|21205.54
15:40:57|21202.73
15:40:58|21199.01
15:40:59|21198.21
15:41:00|21199.17
15:41:01|21201.35
15:41:02|21201.09
15:41:03|21204.18
15:41:04|21204.19
15:41:05|21203.95
15:41:06|21203.22
15:41:07|21202.93
15:41:08|21205.22
15:41:09|21205.29
15:41:10|21205.
15:41:11|21204.04
15:41:12|21203.77
15:41:13|21204.48
15:41:14|21203.87
15:41:15|21204.65
15:41:16|21204.72
15:41:17|21205.03
15:41:18|21206.28
15:41:19|21209.21
15:41:20|21210.68
15:41:21|21207.84
15:41:22|21209.29
15:41:23|21210.93
15:41:24|21212.03
15:41:25|21212.81
15:41:26|21212.81
15:41:27|21212.99
15:41:28|21209.45
15:41:29|21211.36
15:41:30|21211.9
15:41:32|21211.16
15:41:32|21209.67
15:41:34|21210.56
15:41:35|21212.14
15:41:36|21212.23
15:41:37|21210.66
15:41:38|21211.23
15:41:39|21211.23
15:41:41|21208.49
15:41:42|21211.06
15:41:42|21210.15
15:41:43|21210.32
15:41:45|21208.08
15:41:46|21202.8
15:41:47|21211.94
15:41:48|21205.45
15:41:49|21205.24
15:41:50|21197.33
15:41:51|21198.54
15:41:52|21196.01
15:41:53|21196.69
15:41:54|21190.83
15:41:55|21193.5
15:41:56|21196.59
15:41:57|21203.88
15:41:58|21204.22
15:41:59|21203.84
15:42:00|21203.56
15:42:01|21204.06
15:42:02|21206.38
15:42:03|21210.
15:42:04|21212.33
15:42:05|21212.43
15:42:06|21211.1
15:42:07|21207.21
15:42:08|21206.83
15:42:09|21206.64
15:42:10|21206.56
15:42:11|21206.75
15:42:12|21209.46
15:42:13|21208.12
15:42:14|21208.37
15:42:15|21203.51
15:42:16|21203.19
15:42:17|21201.04
15:42:18|21202.4
15:42:19|21202.4
15:42:20|21202.4
15:42:21|21202.55
15:42:22|21202.61
15:42:23|21203.33
15:42:24|21203.33
15:42:25|21201.67
15:42:26|21200.51
15:42:27|21201.44
15:42:28|21201.06
15:42:30|21202.83
15:42:31|21203.86
15:42:33|21201.09
15:42:34|21197.06
15:42:35|21197.62
15:42:36|21197.12
15:42:37|21196.3
15:42:38|21194.58
15:42:39|21197.44
15:42:41|21196.09
15:42:42|21196.09
15:42:42|21196.9
15:42:44|21196.92
15:42:44|21196.92
15:42:45|21195.63
15:42:47|21190.91
15:42:47|21190.46
15:42:49|21189.64
15:42:49|21190.35
15:42:50|21191.26
15:42:51|21190.02
15:42:53|21192.68
15:42:54|21191.45
15:42:55|21188.66
15:42:55|21188.49
15:42:56|21189.91
15:42:57|21192.53
15:42:58|21190.17
15:43:00|21189.3
15:43:01|21190.02
15:43:02|21188.9
15:43:03|21189.04
15:43:04|21188.08
15:43:06|21189.18
15:43:06|21185.54
15:43:08|21184.28
15:43:08|21184.31
15:43:09|21185.19
15:43:10|21183.46
15:43:11|21184.5
15:43:12|21185.33
15:43:14|21187.62
15:43:14|21186.66
15:43:15|21185.34
15:43:16|21183.17
15:43:18|21182.93
15:43:19|21183.94
15:43:20|21185.
15:43:21|21185.28
15:43:22|21186.03
15:43:23|21185.1
15:43:24|21183.11
15:43:25|21184.6
15:43:26|21183.46
15:43:27|21184.21
15:43:28|21184.98
15:43:29|21187.64
15:43:30|21188.02
15:43:31|21186.77
15:43:33|21191.87
15:43:34|21191.87
15:43:35|21192.64
15:43:36|21190.81
15:43:37|21193.61
15:43:38|21191.8
15:43:40|21191.14
15:43:41|21191.14
15:43:42|21190.41
15:43:43|21191.83
15:43:44|21190.47
15:43:45|21191.98
15:43:46|21191.98
15:43:47|21190.5
15:43:49|21193.15
15:43:49|21193.14
15:43:51|21193.15
15:43:53|21192.38
15:43:53|21192.38
15:43:54|21193.3
15:43:55|21188.09
15:43:56|21187.09
15:43:57|21187.09
15:43:58|21187.68
15:43:59|21186.84
15:44:00|21186.57
15:44:01|21186.23
15:44:02|21188.25
15:44:04|21187.4
15:44:05|21186.87
15:44:06|21185.84
15:44:07|21186.58
15:44:08|21186.58
15:44:09|21186.58
15:44:10|21186.57
15:44:11|21185.67
15:44:12|21186.61
15:44:13|21188.52
15:44:14|21188.52
15:44:15|21188.67
15:44:16|21188.7
15:44:17|21188.7
15:44:18|21189.32
15:44:19|21188.85
15:44:21|21189.22
15:44:21|21189.22
15:44:22|21189.22
15:44:24|21189.98
15:44:25|21190.99
15:44:25|21190.91
15:44:26|21190.12
15:44:28|21188.97
15:44:29|21190.85
15:44:30|21189.73
15:44:31|21189.4
15:44:33|21188.53
15:44:34|21187.9
15:44:35|21188.83
15:44:36|21190.12
15:44:38|21185.25
15:44:38|21185.25
15:44:39|21189.01
15:44:40|21186.64
15:44:41|21186.48
15:44:43|21186.59
15:44:44|21184.92
15:44:44|21184.24
15:44:46|21184.32
15:44:48|21183.75
15:44:48|21185.5
15:44:49|21184.41
15:44:51|21184.41
15:44:51|21184.41
15:44:52|21184.07
15:44:54|21187.2
15:44:55|21184.54
15:44:55|21180.83
15:44:57|21178.48
15:44:57|21178.22
15:44:59|21177.81
15:44:59|21175.72
15:45:01|21174.05
15:45:01|21178.43
15:45:02|21176.67
15:45:04|21175.98
15:45:04|21175.19
15:45:06|21172.48
15:45:08|21174.73
15:45:08|21172.95
15:45:09|21173.42
15:45:10|21173.6
15:45:11|21173.05
15:45:12|21172.71
15:45:13|21171.85
15:45:15|21171.56
15:45:17|21167.31
15:45:17|21164.85
15:45:18|21168.73
15:45:19|21167.95
15:45:20|21168.38
15:45:21|21166.55
15:45:22|21166.84
15:45:23|21168.
15:45:24|21170.09
15:45:25|21171.03
15:45:26|21170.22
15:45:27|21170.29
15:45:28|21170.13
15:45:29|21169.78
15:45:30|21169.8
15:45:32|21169.26
15:45:32|21170.66
15:45:33|21169.01
15:45:36|21169.7
15:45:36|21171.03
15:45:37|21171.76
15:45:38|21169.15
15:45:39|21171.28
15:45:40|21171.03
15:45:41|21169.43
15:45:42|21169.43
15:45:43|21169.99
15:45:45|21168.
15:45:46|21168.65
15:45:47|21169.84
15:45:48|21170.31
15:45:49|21168.94
15:45:50|21168.5
15:45:51|21169.44
15:45:53|21169.97
15:45:54|21173.9
15:45:56|21174.68
15:45:56|21174.48
15:45:57|21174.75
15:45:59|21174.97
15:46:00|21174.97
15:46:01|21170.01
15:46:02|21168.22
15:46:02|21168.07
15:46:03|21167.42
15:46:05|21167.42
15:46:07|21167.42
15:46:07|21162.67
15:46:08|21172.56
15:46:09|21174.85
15:46:11|21169.41
15:46:11|21170.96
15:46:12|21176.78
15:46:14|21184.01
15:46:15|21182.
15:46:16|21185.7
15:46:16|21187.99
15:46:18|21189.
15:46:19|21183.87
15:46:20|21183.99
15:46:21|21183.18
15:46:22|21185.42
15:46:23|21184.25
15:46:24|21185.25
15:46:25|21185.24
15:46:26|21186.19
15:46:27|21183.46
15:46:28|21183.46
15:46:29|21185.24
15:46:31|21184.48
15:46:31|21182.38
15:46:33|21182.03
15:46:34|21182.05
15:46:35|21179.1
15:46:37|21177.42
15:46:37|21176.15
15:46:39|21178.74
15:46:39|21172.05
15:46:41|21172.67
15:46:41|21175.18
15:46:42|21174.76
15:46:43|21174.98
15:46:44|21174.54
15:46:46|21174.74
15:46:47|21170.62
15:46:48|21171.4
15:46:48|21170.55
15:46:50|21169.52
15:46:51|21171.06
15:46:52|21161.69
15:46:53|21163.75
15:46:54|21167.89
15:46:55|21166.7
15:46:57|21166.55
15:46:57|21166.7
15:46:58|21165.15
15:46:59|21166.68
15:47:01|21168.72
15:47:02|21162.71
15:47:03|21162.66
15:47:04|21161.06
15:47:05|21161.06
15:47:06|21160.77
15:47:07|21157.82
15:47:08|21155.5
15:47:09|21160.37
15:47:11|21163.19
15:47:11|21166.06
15:47:12|21166.06
15:47:13|21165.59
15:47:14|21165.47
15:47:15|21166.47
15:47:17|21163.96
15:47:18|21168.47
15:47:18|21165.38
15:47:20|21165.6
15:47:21|21165.6
15:47:22|21166.86
15:47:22|21164.18
15:47:23|21163.89
15:47:24|21163.89
15:47:25|21162.42
15:47:27|21162.79
15:47:27|21164.14
15:47:28|21164.14
15:47:29|21161.64
15:47:30|21162.82
15:47:31|21164.89
15:47:32|21161.6
15:47:34|21164.48
15:47:36|21162.97
15:47:36|21163.5
15:47:37|21164.65
15:47:39|21163.15
15:47:40|21165.34
15:47:41|21164.26
15:47:43|21163.51
15:47:43|21165.59
15:47:45|21165.49
15:47:45|21167.12
15:47:46|21165.13
15:47:47|21164.88
15:47:48|21164.88
15:47:50|21164.88
15:47:51|21164.88
15:47:52|21166.19
15:47:53|21166.19
15:47:54|21165.65
15:47:55|21165.65
15:47:56|21165.65
15:47:57|21160.97
15:47:58|21161.59
15:47:59|21160.82
15:48:00|21160.13
15:48:01|21159.06
15:48:02|21160.52
15:48:03|21162.39
15:48:04|21162.39
15:48:05|21162.9
15:48:06|21167.49
15:48:07|21164.11
15:48:08|21163.
15:48:09|21163.23
15:48:10|21163.23
15:48:11|21163.08
15:48:12|21165.55
15:48:13|21166.67
15:48:14|21167.51
15:48:15|21167.51
15:48:17|21167.81
15:48:17|21166.89
15:48:19|21165.39
15:48:20|21165.6
15:48:21|21162.32
15:48:22|21162.35
15:48:23|21162.28
15:48:25|21161.99
15:48:25|21161.3
15:48:27|21160.86
15:48:28|21161.98
15:48:30|21161.98
15:48:30|21160.86
15:48:32|21160.57
15:48:33|21161.83
15:48:34|21162.59
15:48:36|21160.86
15:48:37|21160.86
15:48:37|21162.04
15:48:39|21162.22
15:48:40|21162.46
15:48:41|21162.93
15:48:42|21162.71
15:48:43|21162.71
15:48:44|21163.67
15:48:45|21164.11
15:48:46|21162.34
15:48:47|21160.89
15:48:48|21162.31
15:48:49|21161.1
15:48:50|21162.3
15:48:51|21162.6
15:48:52|21162.09
15:48:53|21162.09
15:48:54|21161.93
15:48:56|21158.03
15:48:56|21152.58
15:48:57|21155.57
15:48:58|21154.04
15:48:59|21154.67
15:49:01|21153.85
15:49:01|21153.67
15:49:03|21155.53
15:49:03|21154.51
15:49:05|21153.96
15:49:05|21153.31
15:49:07|21150.67
15:49:08|21149.18
15:49:09|21149.43
15:49:10|21150.76
15:49:11|21152.91
15:49:12|21153.45
15:49:13|21150.89
15:49:15|21147.01
15:49:16|21147.36
15:49:17|21149.2
15:49:18|21150.89
15:49:19|21150.17
15:49:20|21148.33
15:49:21|21149.17
15:49:22|21149.17
15:49:23|21145.56
15:49:24|21148.15
15:49:25|21145.3
15:49:26|21141.39
15:49:27|21131.55
15:49:28|21132.97
15:49:29|21123.99
15:49:30|21133.67
15:49:31|21128.93
15:49:32|21131.29
15:49:33|21128.86
15:49:34|21135.27
15:49:35|21137.82
15:49:36|21142.
15:49:37|21143.35
15:49:39|21143.04
15:49:39|21143.52
15:49:41|21143.18
15:49:41|21138.86
15:49:43|21136.85
15:49:45|21139.53
15:49:45|21144.46
15:49:47|21141.61
15:49:48|21139.54
15:49:49|21139.54
15:49:50|21139.45
15:49:51|21134.82
15:49:52|21135.
15:49:53|21134.56
15:49:54|21133.01
15:49:55|21133.86
15:49:56|21137.
15:49:58|21139.83
15:49:58|21140.08
15:49:59|21140.62
15:50:00|21141.22
15:50:02|21142.65
15:50:04|21142.01
15:50:04|21141.98
15:50:05|21140.55
15:50:06|21141.75
15:50:09|21140.58
15:50:09|21142.03
15:50:10|21140.47
15:50:12|21141.65
15:50:12|21139.86
15:50:13|21138.91
15:50:15|21139.68
15:50:16|21137.6
15:50:17|21138.07
15:50:18|21137.41
15:50:19|21137.41
15:50:20|21137.87
15:50:21|21136.22
15:50:22|21135.
15:50:23|21132.31
15:50:24|21131.72
15:50:25|21133.96
15:50:26|21136.23
15:50:27|21139.68
15:50:28|21140.45
15:50:29|21138.26
15:50:30|21140.06
15:50:31|21139.67
15:50:32|21137.41
15:50:33|21138.91
15:50:34|21135.57
15:50:35|21133.96
15:50:36|21135.49
15:50:37|21137.52
15:50:38|21139.64
15:50:39|21141.03
15:50:40|21144.95
15:50:41|21147.12
15:50:42|21146.12
15:50:43|21147.64
15:50:45|21142.84
15:50:45|21142.46
15:50:46|21143.6
15:50:47|21142.07
15:50:48|21142.26
15:50:49|21142.82
15:50:51|21144.02
15:50:51|21142.88
15:50:54|21142.53
15:50:54|21143.63
15:50:56|21141.92
15:50:56|21142.98
15:50:58|21141.84
15:50:58|21140.76
15:51:00|21142.5
15:51:00|21142.88
15:51:01|21142.36
15:51:02|21139.17
15:51:03|21142.76
15:51:05|21146.52
15:51:05|21150.
15:51:06|21150.82
15:51:07|21150.13
15:51:08|21153.65
15:51:09|21152.77
15:51:10|21152.93
15:51:12|21157.55
15:51:13|21157.53
15:51:13|21155.48
15:51:15|21150.55
15:51:16|21155.
15:51:17|21155.96
15:51:18|21155.04
15:51:19|21155.94
15:51:20|21155.11
15:51:21|21154.16
15:51:22|21156.23
15:51:23|21156.57
15:51:24|21154.42
15:51:25|21155.78
15:51:26|21156.44
15:51:27|21156.44
15:51:28|21156.88
15:51:29|21159.56
15:51:30|21158.32
15:51:31|21160.06
15:51:32|21158.81
15:51:33|21159.82
15:51:34|21159.07
15:51:35|21159.95
15:51:37|21156.62
15:51:38|21161.93
15:51:39|21156.63
15:51:41|21153.88
15:51:41|21154.58
15:51:43|21157.14
15:51:44|21157.99
15:51:44|21157.6
15:51:45|21159.04
15:51:47|21158.67
15:51:48|21159.7
15:51:49|21160.02
15:51:50|21159.39
15:51:51|21159.24
15:51:52|21161.11
15:51:53|21161.22
15:51:54|21159.48
15:51:55|21158.68
15:51:56|21158.28
15:51:57|21158.31
15:51:58|21159.32
15:51:59|21159.36
15:52:00|21159.8
15:52:01|21163.61
15:52:02|21163.31
15:52:03|21160.8
15:52:04|21161.45
15:52:05|21159.95
15:52:06|21161.22
15:52:07|21160.04
15:52:08|21161.46
15:52:09|21161.34
15:52:10|21158.98
15:52:12|21161.48
15:52:12|21165.09
15:52:13|21165.09
15:52:14|21165.01
15:52:15|21164.71
15:52:16|21166.14
15:52:17|21168.05
15:52:18|21170.
15:52:19|21171.77
15:52:20|21172.06
15:52:21|21168.99
15:52:22|21168.99
15:52:23|21167.37
15:52:24|21164.02
15:52:25|21165.11
15:52:26|21167.37
15:52:28|21168.9
15:52:28|21168.62
15:52:29|21166.59
15:52:30|21168.57
15:52:31|21167.82
15:52:32|21168.2
15:52:33|21165.99
15:52:34|21167.27
15:52:36|21166.52
15:52:36|21166.52
15:52:37|21166.64
15:52:38|21166.64
15:52:39|21166.79
15:52:40|21166.88
15:52:41|21166.67
15:52:42|21166.67
15:52:43|21166.65
15:52:44|21166.
15:52:45|21167.53
15:52:46|21166.73
15:52:47|21167.37
15:52:48|21167.14
15:52:49|21166.27
15:52:50|21166.27
15:52:51|21167.52
15:52:52|21166.63
15:52:53|21169.26
15:52:54|21167.04
15:52:55|21167.82
15:52:56|21167.82
15:52:57|21167.82
15:52:58|21165.03
15:52:59|21164.45
15:53:00|21164.45
15:53:01|21164.22
15:53:03|21165.29
15:53:03|21164.56
15:53:05|21165.99
15:53:06|21164.88
15:53:07|21166.
15:53:08|21165.74
15:53:09|21165.74
15:53:10|21163.96
15:53:11|21164.21
15:53:12|21164.26
15:53:13|21163.87
15:53:14|21161.81
15:53:14|21162.17
15:53:16|21162.72
15:53:17|21162.11
15:53:18|21162.27
15:53:20|21162.5
15:53:20|21158.32
15:53:21|21158.3
15:53:22|21157.98
15:53:23|21157.06
15:53:24|21157.28
15:53:25|21155.97
15:53:26|21157.17
15:53:27|21156.4
15:53:28|21155.54
15:53:29|21154.78
15:53:30|21155.32
15:53:31|21155.29
15:53:32|21154.53
15:53:33|21152.93
15:53:34|21152.75
15:53:35|21151.56
15:53:36|21150.21
15:53:38|21150.01
15:53:39|21150.01
15:53:41|21150.55
15:53:41|21149.79
15:53:42|21151.75
15:53:43|21150.01
15:53:44|21148.93
15:53:45|21146.29
15:53:46|21151.02
15:53:47|21150.95
15:53:49|21151.76
15:53:50|21149.43
15:53:51|21150.5
15:53:52|21150.71
15:53:53|21150.72
15:53:54|21149.29
15:53:55|21148.77
15:53:56|21149.26
15:53:57|21150.61
15:53:58|21149.89
15:53:59|21149.09
15:54:00|21149.43
15:54:01|21149.69
15:54:02|21150.83
15:54:03|21150.82
15:54:04|21150.03
15:54:05|21150.8
15:54:06|21148.47
15:54:07|21149.01
15:54:08|21149.08
15:54:09|21149.94
15:54:10|21156.64
15:54:11|21164.79
15:54:12|21158.9
15:54:13|21159.7
15:54:15|21159.16
15:54:16|21157.9
15:54:16|21159.04
15:54:18|21158.04
15:54:19|21159.32
15:54:20|21159.01
15:54:21|21159.94
15:54:23|21158.7
15:54:24|21157.18
15:54:25|21157.18
15:54:26|21159.05
15:54:27|21157.32
15:54:28|21157.25
15:54:29|21159.34
15:54:30|21161.05
15:54:31|21163.2
15:54:32|21160.77
15:54:33|21161.6
15:54:34|21159.13
15:54:35|21160.19
15:54:37|21159.61
15:54:38|21159.49
15:54:38|21160.24
15:54:40|21160.06
15:54:40|21162.12
15:54:42|21162.11
15:54:42|21161.52
15:54:44|21163.63
15:54:44|21163.04
15:54:45|21162.46
15:54:47|21162.87
15:54:48|21162.23
15:54:49|21161.92
15:54:51|21162.26
15:54:52|21162.34
15:54:54|21162.
15:54:54|21161.39
15:54:55|21161.34
15:54:56|21161.68
15:54:57|21162.89
15:54:59|21164.38
15:54:59|21159.27
15:55:01|21160.67
15:55:02|21158.84
15:55:03|21158.37
15:55:04|21160.13
15:55:05|21161.88
15:55:07|21158.77
15:55:07|21159.1
15:55:08|21160.25
15:55:10|21160.25
15:55:11|21160.46
15:55:11|21159.87
15:55:13|21159.41
15:55:14|21160.34
15:55:15|21160.
15:55:16|21160.18
15:55:18|21160.61
15:55:18|21161.13
15:55:19|21160.72
15:55:20|21161.69
15:55:21|21161.4
15:55:22|21161.01
15:55:23|21158.34
15:55:24|21160.
15:55:25|21161.51
15:55:26|21159.64
15:55:27|21159.7
15:55:28|21160.25
15:55:29|21161.4
15:55:30|21159.94
15:55:31|21158.54
15:55:32|21159.14
15:55:33|21155.7
15:55:34|21158.6
15:55:35|21159.68
15:55:36|21158.99
15:55:37|21159.
15:55:38|21155.15
15:55:39|21155.47
15:55:40|21155.25
15:55:41|21156.36
15:55:42|21155.25
15:55:43|21156.78
15:55:44|21156.48
15:55:45|21156.71
15:55:47|21157.03
15:55:48|21155.17
15:55:49|21155.75
15:55:50|21155.07
15:55:51|21156.78
15:55:52|21156.78
15:55:53|21157.
15:55:54|21157.
15:55:55|21155.87
15:55:55|21156.31
15:55:57|21155.05
15:55:58|21155.25
15:56:00|21155.73
15:56:00|21155.43
15:56:01|21154.77
15:56:03|21152.54
15:56:05|21152.66
15:56:05|21151.52
15:56:06|21150.54
15:56:07|21151.84
15:56:08|21154.78
15:56:09|21154.78
15:56:10|21154.37
15:56:11|21152.5
15:56:12|21153.74
15:56:13|21151.87
15:56:14|21151.84
15:56:15|21153.04
15:56:16|21152.
15:56:17|21149.9
15:56:18|21146.9
15:56:19|21150.17
15:56:20|21149.78
15:56:22|21150.5
15:56:23|21147.04
15:56:24|21149.66
15:56:25|21151.09
15:56:25|21151.09
15:56:27|21148.32
15:56:28|21149.93
15:56:29|21148.84
15:56:29|21148.84
15:56:31|21149.42
15:56:33|21148.83
15:56:33|21149.85
15:56:34|21147.98
15:56:35|21146.93
15:56:36|21147.87
15:56:37|21148.71
15:56:38|21147.57
15:56:39|21149.54
15:56:40|21147.17
15:56:41|21146.96
15:56:42|21147.78
15:56:44|21149.5
15:56:46|21148.33
15:56:46|21148.33
15:56:47|21148.33
15:56:48|21150.89
15:56:50|21148.92
15:56:51|21149.21
15:56:52|21149.21
15:56:54|21149.21
15:56:54|21149.21
15:56:55|21148.26
15:56:56|21148.56
15:56:57|21149.03
15:56:58|21149.02
15:56:59|21147.8
15:57:00|21147.74
15:57:01|21148.89
15:57:02|21148.6
15:57:04|21149.17
15:57:05|21148.9
15:57:06|21150.1
15:57:08|21150.16
15:57:08|21150.16
15:57:10|21149.7
15:57:11|21151.56
15:57:12|21151.56
15:57:13|21151.56
15:57:14|21150.89
15:57:15|21149.33
15:57:16|21148.39
15:57:17|21147.72
15:57:18|21148.54
15:57:19|21150.65
15:57:20|21148.18
15:57:20|21148.18
15:57:22|21149.88
15:57:22|21148.
15:57:24|21148.
15:57:25|21148.38
15:57:26|21148.38
15:57:27|21149.88
15:57:28|21150.2
15:57:29|21148.61
15:57:30|21148.64
15:57:31|21147.92
15:57:32|21148.41
15:57:33|21148.41
15:57:34|21148.45
15:57:35|21151.24
15:57:36|21155.46
15:57:38|21156.41
15:57:38|21155.74
15:57:39|21157.04
15:57:40|21157.04
15:57:41|21156.29
15:57:42|21156.36
15:57:43|21154.99
15:57:45|21155.82
15:57:46|21156.21
15:57:47|21156.51
15:57:48|21156.55
15:57:49|21158.49
15:57:50|21160.
15:57:51|21156.94
15:57:52|21157.13
15:57:53|21157.71
15:57:54|21158.24
15:57:55|21157.28
15:57:57|21157.03
15:57:58|21157.29
15:57:59|21159.11
15:57:59|21156.58
15:58:00|21157.54
15:58:01|21161.3
15:58:03|21161.31
15:58:03|21160.61
15:58:05|21158.56
15:58:05|21158.99
15:58:06|21158.28
15:58:07|21159.46
15:58:09|21159.68
15:58:09|21162.59
15:58:10|21162.59
15:58:11|21160.77
15:58:12|21160.76
15:58:13|21161.6
15:58:15|21160.83
15:58:16|21160.82
15:58:17|21160.82
15:58:18|21160.98
15:58:19|21160.68
15:58:20|21161.1
15:58:21|21160.96
15:58:23|21161.09
15:58:23|21161.32
15:58:25|21160.99
15:58:25|21159.63
15:58:27|21159.45
15:58:27|21158.86
15:58:29|21162.17
15:58:30|21162.17
15:58:30|21161.36
15:58:32|21163.73
15:58:32|21163.37
15:58:34|21166.98
15:58:35|21164.48
15:58:35|21167.2
15:58:36|21167.46
15:58:37|21164.71
15:58:39|21159.1
15:58:39|21164.14
15:58:41|21167.02
15:58:41|21170.
15:58:42|21167.64
15:58:44|21168.45
15:58:45|21170.12
15:58:46|21168.49
15:58:47|21168.54
15:58:48|21167.52
15:58:49|21168.11
15:58:50|21167.08
15:58:51|21164.57
15:58:52|21166.6
15:58:53|21166.95
15:58:55|21166.95
15:58:55|21167.38
15:58:57|21169.37
15:58:58|21167.52
15:58:59|21167.37
15:58:59|21167.04
15:59:01|21166.43
15:59:02|21171.11
15:59:04|21168.45
15:59:05|21168.45
15:59:06|21169.2
15:59:07|21170.27
15:59:08|21166.65
15:59:09|21168.88
15:59:10|21169.2
15:59:11|21172.77
15:59:12|21172.88
15:59:13|21172.88
15:59:14|21169.87
15:59:15|21169.87
15:59:16|21167.08
15:59:17|21166.44
15:59:17|21167.99
15:59:19|21163.47
15:59:21|21163.47
15:59:21|21162.06
15:59:22|21162.06
15:59:23|21159.88
15:59:24|21160.82
15:59:25|21160.82
15:59:26|21158.81
15:59:27|21160.48
15:59:28|21162.95
15:59:29|21162.58
15:59:30|21163.08
15:59:32|21166.61
15:59:33|21165.88
15:59:33|21164.18
15:59:34|21164.85
15:59:36|21165.61
15:59:37|21165.61
15:59:37|21163.66
15:59:39|21164.45
15:59:40|21163.85
15:59:40|21162.63
15:59:42|21163.83
15:59:43|21162.58
15:59:43|21162.85
15:59:44|21164.18
15:59:47|21163.21
15:59:48|21163.21
15:59:50|21162.08
15:59:51|21162.81
15:59:52|21163.32
15:59:53|21161.95
15:59:53|21163.31
15:59:54|21164.83
15:59:55|21162.58
15:59:57|21162.67
15:59:57|21164.83
16:00:00|21161.69
16:00:00|21161.94
16:00:01|21163.73
16:00:02|21162.14
16:00:03|21162.58
16:00:04|21162.56
16:00:06|21163.61
16:00:07|21164.51
16:00:08|21164.51
16:00:08|21163.6
16:00:09|21164.81
16:00:12|21164.83
16:00:13|21163.36
16:00:13|21163.51
16:00:15|21161.1
16:00:15|21162.55
16:00:16|21162.55
16:00:18|21163.54
16:00:18|21164.07
16:00:19|21165.33
16:00:20|21165.2
16:00:22|21164.69
16:00:22|21164.69
16:00:24|21162.65
16:00:24|21162.24
16:00:25|21162.48
16:00:27|21162.48
16:00:27|21162.72
16:00:28|21163.95
16:00:29|21161.38
16:00:30|21163.76
16:00:32|21163.69
16:00:33|21162.39
16:00:33|21161.1
16:00:35|21161.1
16:00:35|21161.22
16:00:37|21163.22
16:00:37|21162.03
16:00:38|21161.61
16:00:40|21162.
16:00:40|21160.71
16:00:42|21160.71
16:00:42|21162.86
16:00:44|21161.78
16:00:44|21162.79
16:00:46|21159.75
16:00:47|21160.37
16:00:48|21159.
16:00:50|21159.57
16:00:51|21158.86
16:00:52|21159.44
16:00:54|21157.53
16:00:54|21158.8
16:00:56|21158.69
16:00:57|21159.06
16:00:58|21157.89
16:00:59|21158.82
16:00:59|21158.88
16:01:01|21158.51
16:01:02|21158.8
16:01:03|21157.78
16:01:03|21157.6
16:01:05|21156.61
16:01:06|21155.54
16:01:07|21156.74
16:01:08|21158.44
16:01:09|21155.51
16:01:11|21156.46
16:01:12|21155.62
16:01:13|21156.34
16:01:13|21156.34
16:01:15|21155.99
16:01:15|21156.
16:01:17|21156.67
16:01:17|21154.97
16:01:19|21151.25
16:01:20|21149.99
16:01:21|21152.04
16:01:22|21152.
16:01:23|21150.52
16:01:24|21150.52
16:01:25|21151.37
16:01:26|21149.04
16:01:27|21150.4
16:01:28|21148.62
16:01:29|21148.6
16:01:30|21150.53
16:01:31|21148.1
16:01:32|21150.37
16:01:33|21150.29
16:01:34|21146.23
16:01:35|21146.23
16:01:36|21147.59
16:01:37|21147.58
16:01:38|21149.07
16:01:39|21147.22
16:01:40|21146.47
16:01:41|21146.58
16:01:42|21146.23
16:01:43|21145.88
16:01:44|21145.96
16:01:45|21150.72
16:01:46|21145.99
16:01:47|21146.97
16:01:48|21147.47
16:01:49|21150.4
16:01:50|21147.54
16:01:51|21150.1
16:01:53|21148.28
16:01:53|21148.24
16:01:55|21148.21
16:01:55|21148.24
16:01:57|21146.91
16:01:58|21147.77
16:01:59|21147.91
16:02:00|21150.51
16:02:01|21152.66
16:02:02|21154.71
16:02:03|21160.56
16:02:04|21163.07
16:02:05|21163.35
16:02:07|21162.74
16:02:07|21162.74
16:02:08|21160.54
16:02:09|21160.31
16:02:10|21160.31
16:02:11|21164.07
16:02:12|21163.97
16:02:13|21165.83
16:02:14|21167.54
16:02:15|21166.69
16:02:16|21166.52
16:02:17|21166.52
16:02:18|21168.
16:02:20|21169.13
16:02:21|21167.73
16:02:23|21169.13
16:02:23|21169.34
16:02:24|21171.69
16:02:25|21168.81
16:02:26|21170.7
16:02:27|21169.36
16:02:28|21172.61
16:02:29|21172.75
16:02:30|21175.03
16:02:31|21175.37
16:02:32|21175.33
16:02:33|21179.79
16:02:34|21181.6
16:02:35|21182.26
16:02:36|21175.76
16:02:37|21176.98
16:02:39|21180.12
16:02:40|21182.45
16:02:40|21180.8
16:02:41|21181.72
16:02:43|21182.33
16:02:43|21181.89
16:02:44|21182.23
16:02:46|21179.26
16:02:47|21180.27
16:02:48|21179.27
16:02:48|21180.03
16:02:50|21179.93
16:02:51|21179.93
16:02:52|21180.89
16:02:54|21183.37
16:02:54|21181.15
16:02:55|21183.99
16:02:56|21184.
16:02:57|21182.24
16:02:58|21182.24
16:02:59|21182.56
16:03:00|21182.61
16:03:01|21184.04
16:03:02|21184.04
16:03:03|21184.11
16:03:04|21184.43
16:03:05|21183.93
16:03:07|21185.
16:03:08|21184.04
16:03:08|21183.01
16:03:10|21180.
16:03:11|21175.
16:03:12|21175.49
16:03:13|21175.83
16:03:14|21172.26
16:03:15|21167.43
16:03:16|21168.89
16:03:17|21168.19
16:03:18|21170.04
16:03:19|21162.1
16:03:20|21166.52
16:03:21|21163.23
16:03:22|21163.75
16:03:23|21163.49
16:03:24|21160.49
16:03:25|21161.88
16:03:26|21160.
16:03:27|21162.67
16:03:28|21159.97
16:03:29|21162.04
16:03:30|21166.66
16:03:31|21165.35
16:03:32|21165.35
16:03:33|21165.35
16:03:34|21165.65
16:03:35|21164.08
16:03:36|21164.08
16:03:37|21165.74
16:03:38|21164.97
16:03:39|21165.01
16:03:41|21165.
16:03:41|21165.
16:03:42|21165.
16:03:43|21161.95
16:03:44|21163.19
16:03:45|21163.19
16:03:46|21162.06
16:03:47|21160.01
16:03:48|21163.1
16:03:49|21162.33
16:03:50|21162.39
16:03:52|21157.39
16:03:52|21157.39
16:03:55|21151.96
16:03:55|21155.8
16:03:56|21152.34
16:03:57|21153.74
16:03:59|21152.05
16:04:00|21152.04
16:04:02|21147.63
16:04:02|21149.19
16:04:03|21149.29
16:04:04|21149.29
16:04:05|21146.27
16:04:07|21145.24
16:04:08|21141.82
16:04:09|21145.05
16:04:10|21146.1
16:04:11|21146.1
16:04:12|21149.93
16:04:13|21147.17
16:04:14|21145.39
16:04:15|21145.95
16:04:16|21143.77
16:04:17|21146.31
16:04:18|21146.31
16:04:19|21141.15
16:04:20|21141.34
16:04:21|21139.96
16:04:22|21139.12
16:04:23|21136.12
16:04:24|21138.4
16:04:25|21147.18
16:04:26|21146.57
16:04:28|21147.82
16:04:28|21147.39
16:04:29|21144.21
16:04:30|21145.64
16:04:32|21143.88
16:04:32|21146.89
16:04:33|21138.77
16:04:35|21138.46
16:04:35|21138.82
16:04:36|21138.61
16:04:38|21137.74
16:04:38|21132.08
16:04:39|21131.39
16:04:41|21130.06
16:04:41|21130.74
16:04:42|21132.39
16:04:43|21129.71
16:04:45|21131.95
16:04:45|21131.21
16:04:46|21124.28
16:04:47|21125.88
16:04:48|21123.09
16:04:49|21123.3
16:04:51|21122.3
16:04:52|21119.67
16:04:53|21116.56
16:04:54|21132.33
16:04:55|21132.12
16:04:56|21127.9
16:04:57|21129.21
16:04:58|21131.89
16:04:59|21126.29
16:05:01|21126.62
16:05:02|21129.47
16:05:03|21128.7
16:05:04|21130.74
16:05:06|21131.65
16:05:07|21131.62
16:05:08|21132.08
16:05:09|21131.48
16:05:10|21135.74
16:05:11|21135.86
16:05:12|21134.89
16:05:13|21124.25
16:05:14|21129.61
16:05:15|21129.53
16:05:16|21134.84
16:05:17|21133.45
16:05:19|21133.95
16:05:20|21133.95
16:05:21|21137.69
16:05:22|21135.
16:05:23|21135.02
16:05:24|21137.43
16:05:25|21134.17
16:05:26|21137.43
16:05:27|21133.85
16:05:28|21134.28
16:05:30|21135.07
16:05:31|21135.07
16:05:32|21138.
16:05:32|21132.44
16:05:33|21130.46
16:05:34|21133.94
16:05:36|21132.69
16:05:37|21138.41
16:05:37|21138.41
16:05:39|21141.75
16:05:40|21144.67
16:05:40|21138.6
16:05:42|21140.28
16:05:43|21141.88
16:05:43|21139.28
16:05:44|21136.53
16:05:45|21136.53
16:05:47|21140.08
16:05:48|21140.07
16:05:49|21140.07
16:05:50|21142.28
16:05:51|21142.28
16:05:53|21141.74
16:05:55|21140.19
16:05:57|21139.35
16:05:58|21130.27
16:05:58|21133.54
16:05:59|21133.67
16:06:01|21129.8
16:06:02|21128.4
16:06:03|21131.26
16:06:04|21130.13
16:06:05|21133.67
16:06:06|21134.89
16:06:07|21137.56
16:06:08|21134.76
16:06:09|21128.27
16:06:10|21131.79
16:06:11|21131.79
16:06:13|21132.44
16:06:13|21133.67
16:06:15|21134.14
16:06:16|21134.11
16:06:17|21130.7
16:06:18|21129.71
16:06:19|21130.4
16:06:20|21124.63
16:06:21|21126.52
16:06:22|21123.92
16:06:23|21125.22
16:06:24|21125.71
16:06:25|21127.56
16:06:26|21125.78
16:06:27|21139.52
16:06:28|21136.98
16:06:29|21139.84
16:06:30|21137.47
16:06:31|21135.18
16:06:32|21136.27
16:06:33|21136.04
16:06:34|21135.77
16:06:36|21130.76
16:06:36|21132.76
16:06:37|21130.63
16:06:38|21132.52
16:06:39|21132.34
16:06:40|21134.87
16:06:41|21135.35
16:06:42|21135.28
16:06:44|21141.22
16:06:45|21141.23
16:06:46|21139.44
16:06:47|21142.07
16:06:48|21142.43
16:06:49|21139.47
16:06:50|21141.62
16:06:51|21153.88
16:06:52|21153.68
16:06:53|21154.17
16:06:55|21149.62
16:06:55|21152.13
16:06:57|21151.73
16:06:58|21151.93
16:06:59|21149.92
16:07:00|21149.18
16:07:01|21148.64
16:07:02|21151.06
16:07:02|21148.58
16:07:04|21149.34
16:07:06|21149.89
16:07:06|21150.34
16:07:08|21151.1
16:07:09|21152.73
16:07:09|21159.27
16:07:11|21157.67
16:07:12|21157.74
16:07:13|21158.36
16:07:13|21156.57
16:07:15|21156.57
16:07:16|21156.41
16:07:17|21160.34
16:07:18|21163.54
16:07:18|21163.45
16:07:20|21162.85
16:07:21|21162.15
16:07:22|21162.22
16:07:23|21162.01
16:07:24|21164.26
16:07:25|21167.29
16:07:25|21167.28
16:07:27|21164.63
16:07:28|21163.96
16:07:29|21165.12
16:07:30|21161.59
16:07:30|21161.21
16:07:32|21160.
16:07:33|21159.53
16:07:33|21161.65
16:07:35|21162.4
16:07:35|21162.4
16:07:36|21161.41
16:07:37|21160.6
16:07:39|21162.16
16:07:40|21160.6
16:07:41|21162.72
16:07:41|21160.6
16:07:42|21164.49
16:07:44|21164.93
16:07:45|21164.65
16:07:46|21164.65
16:07:47|21164.65
16:07:48|21164.65
16:07:49|21166.3
16:07:50|21166.84
16:07:51|21167.5
16:07:52|21167.39
16:07:53|21168.98
16:07:55|21168.84
16:07:55|21166.72
16:07:56|21167.98
16:07:57|21173.93
16:07:58|21171.93
16:07:59|21170.72
16:08:00|21174.
16:08:02|21174.
16:08:03|21171.01
16:08:04|21172.35
16:08:06|21173.93
16:08:06|21178.91
16:08:07|21173.78
16:08:08|21169.88
16:08:09|21170.45
16:08:11|21173.66
16:08:13|21174.73
16:08:13|21174.74
16:08:14|21175.41
16:08:16|21173.51
16:08:18|21172.58
16:08:18|21173.26
16:08:19|21176.69
16:08:20|21171.69
16:08:21|21167.8
16:08:22|21169.15
16:08:23|21168.13
16:08:25|21167.03
16:08:25|21167.72
16:08:27|21165.42
16:08:27|21162.29
16:08:28|21161.43
16:08:29|21160.
16:08:30|21160.35
16:08:31|21161.
16:08:33|21162.17
16:08:33|21161.16
16:08:34|21160.98
16:08:35|21160.18
16:08:36|21161.45
16:08:37|21161.57
16:08:38|21162.04
16:08:40|21162.5
16:08:40|21162.91
16:08:41|21162.91
16:08:43|21162.46
16:08:43|21161.85
16:08:45|21163.49
16:08:46|21163.49
16:08:46|21163.92
16:08:47|21163.92
16:08:49|21166.05
16:08:50|21167.47
16:08:51|21164.88
16:08:52|21163.23
16:08:53|21163.88
16:08:54|21163.88
16:08:55|21165.7
16:08:56|21163.88
16:08:58|21165.17
16:08:59|21163.88
16:09:00|21164.45
16:09:01|21164.83
16:09:03|21164.49
16:09:04|21164.49
16:09:05|21165.09
16:09:06|21165.09
16:09:07|21166.56
16:09:08|21164.83
16:09:09|21164.65
16:09:10|21166.36
16:09:11|21167.02
16:09:12|21169.92
16:09:13|21170.48
16:09:14|21171.26
16:09:15|21170.76
16:09:16|21170.6
16:09:17|21170.6
16:09:18|21174.55
16:09:19|21172.62
16:09:21|21178.68
16:09:22|21177.62
16:09:22|21179.1
16:09:23|21192.39
16:09:24|21194.82
16:09:25|21190.62
16:09:26|21193.28
16:09:27|21191.72
16:09:29|21193.12
16:09:29|21190.1
16:09:30|21187.87
16:09:31|21188.74
16:09:32|21188.08
16:09:33|21188.82
16:09:35|21187.59
16:09:36|21185.22
16:09:37|21184.86
16:09:38|21187.86
16:09:39|21187.12
16:09:40|21188.96
16:09:41|21188.96
16:09:42|21188.23
16:09:43|21188.48
16:09:44|21188.07
16:09:45|21186.62
16:09:46|21185.61
16:09:48|21186.65
16:09:49|21187.66
16:09:50|21187.61
16:09:50|21188.73
16:09:51|21188.54
16:09:53|21181.65
16:09:54|21182.26
16:09:55|21182.84
16:09:56|21181.88
16:09:57|21181.94
16:09:58|21182.03
16:09:59|21179.7
16:10:00|21181.47
16:10:01|21185.81
16:10:02|21184.69
16:10:04|21186.86
16:10:04|21187.26
16:10:05|21188.77
16:10:07|21186.46
16:10:08|21188.81
16:10:10|21189.85
16:10:10|21188.24
16:10:13|21189.22
16:10:13|21188.62
16:10:14|21187.09
16:10:15|21190.07
16:10:17|21190.09
16:10:18|21191.26
16:10:19|21193.12
16:10:20|21193.12
16:10:21|21192.46
16:10:22|21191.04
16:10:23|21191.08
16:10:24|21192.48
16:10:25|21190.56
16:10:26|21192.71
16:10:27|21190.96
16:10:28|21191.25
16:10:29|21190.36
16:10:30|21192.27
16:10:31|21189.58
16:10:32|21191.83
16:10:33|21191.11
16:10:34|21191.49
16:10:35|21191.56
16:10:36|21193.48
16:10:37|21194.55
16:10:38|21195.21
16:10:39|21195.78
16:10:40|21193.98
16:10:41|21195.2
16:10:43|21195.15
16:10:43|21195.13
16:10:44|21193.11
16:10:46|21193.1
16:10:47|21192.27
16:10:48|21192.99
16:10:48|21193.
16:10:50|21192.61
16:10:50|21193.
16:10:52|21193.
16:10:53|21192.2
16:10:53|21193.
16:10:54|21193.
16:10:56|21193.
16:10:56|21193.
16:10:57|21193.
16:10:59|21190.82
16:11:00|21190.78
16:11:01|21190.35
16:11:02|21193.
16:11:03|21193.
16:11:04|21193.
16:11:05|21193.
16:11:06|21192.44
16:11:07|21190.82
16:11:09|21189.04
16:11:10|21192.6
16:11:11|21193.
16:11:12|21191.61
16:11:13|21190.48
16:11:14|21191.92
16:11:15|21190.07
16:11:17|21192.94
16:11:17|21192.63
16:11:18|21191.03
16:11:19|21191.03
16:11:20|21189.68
16:11:22|21188.33
16:11:22|21187.19
16:11:24|21185.89
16:11:25|21185.89
16:11:26|21187.57
16:11:27|21190.16
16:11:28|21190.65
16:11:29|21190.34
16:11:29|21190.11
16:11:30|21189.52
16:11:32|21189.41
16:11:33|21189.41
16:11:34|21188.69
16:11:34|21189.52
16:11:36|21188.49
16:11:37|21187.88
16:11:38|21188.59
16:11:39|21187.25
16:11:40|21187.05
16:11:41|21187.37
16:11:42|21184.69
16:11:43|21184.79
16:11:44|21185.65
16:11:45|21184.68
16:11:46|21186.07
16:11:47|21182.5
16:11:48|21185.96
16:11:49|21185.55
16:11:50|21189.88
16:11:52|21189.56
16:11:53|21190.74
16:11:53|21189.87
16:11:55|21190.14
16:11:56|21190.75
16:11:57|21190.75
16:11:57|21190.86
16:11:59|21193.19
16:12:00|21191.58
16:12:02|21191.8
16:12:03|21191.04
16:12:04|21191.14
16:12:05|21193.33
16:12:06|21193.33
16:12:07|21192.88
16:12:08|21192.21
16:12:09|21192.96
16:12:10|21195.05
16:12:12|21195.61
16:12:13|21195.36
16:12:14|21195.4
16:12:15|21195.88
16:12:16|21195.65
16:12:17|21196.07
16:12:19|21193.46
16:12:20|21195.22
16:12:20|21198.23
16:12:21|21196.19
16:12:23|21196.43
16:12:24|21195.28
16:12:25|21201.81
16:12:26|21197.51
16:12:27|21194.04
16:12:29|21193.25
16:12:29|21193.25
16:12:30|21193.25
16:12:32|21192.76
16:12:33|21192.09
16:12:34|21193.69
16:12:35|21193.7
16:12:36|21192.36
16:12:37|21194.
16:12:39|21192.02
16:12:40|21194.2
16:12:40|21195.
16:12:41|21193.95
16:12:42|21196.19
16:12:44|21196.91
16:12:44|21196.61
16:12:45|21194.98
16:12:46|21194.98
16:12:48|21195.72
16:12:48|21196.14
16:12:50|21195.71
16:12:50|21196.62
16:12:52|21195.29
16:12:52|21196.68
16:12:53|21196.68
16:12:54|21196.43
16:12:56|21196.95
16:12:57|21196.88
16:12:57|21198.39
16:12:58|21197.95
16:13:00|21205.11
16:13:02|21200.78
16:13:02|21200.54
16:13:03|21200.37
16:13:04|21200.34
16:13:05|21199.96
16:13:06|21200.21
16:13:07|21201.29
16:13:08|21195.59
16:13:09|21194.81
16:13:10|21191.14
16:13:12|21190.71
16:13:13|21193.49
16:13:14|21190.99
16:13:14|21189.59
16:13:16|21183.64
16:13:17|21190.5
16:13:18|21192.63
16:13:19|21192.81
16:13:19|21192.47
16:13:21|21191.99
16:13:22|21193.99
16:13:23|21191.69
16:13:25|21192.88
16:13:26|21189.79
16:13:28|21190.18
16:13:28|21189.38
16:13:29|21188.28
16:13:30|21186.94
16:13:31|21187.26
16:13:32|21188.38
16:13:34|21185.24
16:13:34|21184.32
16:13:35|21184.32
16:13:36|21184.61
16:13:37|21181.22
16:13:38|21180.3
16:13:39|21181.11
16:13:40|21181.17
16:13:41|21184.86
16:13:42|21186.78
16:13:43|21185.63
16:13:44|21185.11
16:13:45|21185.73
16:13:46|21184.6
16:13:47|21181.64
16:13:48|21181.69
16:13:49|21183.74
16:13:50|21183.76
16:13:51|21184.61
16:13:52|21184.48
16:13:53|21185.4
16:13:54|21184.33
16:13:56|21179.54
16:13:56|21178.96
16:13:57|21176.52
16:13:58|21178.96
16:14:00|21178.96
16:14:01|21178.53
16:14:02|21180.59
16:14:04|21179.99
16:14:04|21179.73
16:14:05|21178.93
16:14:06|21180.
16:14:08|21174.62
16:14:08|21177.03
16:14:11|21176.56
16:14:11|21173.51
16:14:12|21174.92
16:14:14|21173.91
16:14:15|21173.91
16:14:15|21174.17
16:14:17|21174.17
16:14:18|21173.14
16:14:18|21171.38
16:14:21|21173.97
16:14:21|21173.57
16:14:22|21173.07
16:14:23|21173.45
16:14:24|21164.84
16:14:25|21166.6
16:14:26|21168.6
16:14:27|21169.15
16:14:28|21168.21
16:14:29|21168.15
16:14:30|21167.15
16:14:31|21167.65
16:14:32|21168.
16:14:33|21168.45
16:14:34|21169.81
16:14:35|21168.79
16:14:37|21166.69
16:14:37|21164.66
16:14:39|21166.55
16:14:39|21166.28
16:14:41|21169.37
16:14:42|21165.79
16:14:43|21159.78
16:14:43|21159.77
16:14:45|21160.3
16:14:45|21160.31
16:14:47|21160.31
16:14:48|21161.06
16:14:49|21164.83
16:14:50|21165.21
16:14:51|21160.75
16:14:52|21161.85
16:14:53|21161.7
16:14:54|21161.41
16:14:55|21160.79
16:14:56|21158.71
16:14:57|21160.71
16:14:58|21161.65
16:14:59|21161.81
16:15:01|21157.72
16:15:01|21158.54
16:15:04|21161.51
16:15:04|21160.15
16:15:05|21159.68
16:15:07|21159.93
16:15:08|21159.92
16:15:08|21159.46
16:15:10|21159.53
16:15:11|21159.35
16:15:12|21158.55
16:15:13|21161.94
16:15:14|21159.22
16:15:14|21162.67
16:15:16|21161.39
16:15:17|21163.32
16:15:18|21161.54
16:15:19|21159.92
16:15:20|21163.05
16:15:21|21163.71
16:15:22|21162.48
16:15:23|21163.48
16:15:24|21167.35
16:15:25|21169.09
16:15:25|21169.85
16:15:27|21166.39
16:15:29|21169.65
16:15:29|21170.19
16:15:30|21170.74
16:15:31|21170.69
16:15:32|21174.27
16:15:33|21173.71
16:15:34|21176.66
16:15:35|21176.89
16:15:36|21183.54
16:15:37|21183.03
16:15:38|21180.98
16:15:39|21174.36
16:15:40|21173.86
16:15:41|21170.74
16:15:42|21170.7
16:15:44|21172.11
16:15:44|21170.79
16:15:45|21171.59
16:15:47|21170.28
16:15:48|21171.59
16:15:50|21172.67
16:15:50|21172.46
16:15:51|21170.85
16:15:52|21172.85
16:15:53|21172.35
16:15:54|21172.35
16:15:55|21167.22
16:15:56|21169.26
16:15:57|21165.38
16:15:58|21161.17
16:15:59|21160.81
16:16:00|21158.93
16:16:01|21161.4
16:16:03|21156.97
16:16:05|21159.25
16:16:06|21159.24
16:16:07|21158.52
16:16:08|21154.43
16:16:09|21154.04
16:16:10|21147.87
16:16:11|21147.79
16:16:12|21146.86
16:16:13|21144.73
16:16:13|21142.82
16:16:14|21141.55
16:16:16|21140.84
16:16:18|21134.98
16:16:19|21134.2
16:16:20|21131.99
16:16:21|21135.35
16:16:21|21132.04
16:16:23|21126.88
16:16:24|21126.
16:16:24|21128.66
16:16:27|21128.63
16:16:27|21129.78
16:16:28|21129.21
16:16:29|21128.27
16:16:30|21124.46
16:16:31|21123.8
16:16:32|21124.92
16:16:33|21126.78
16:16:34|21124.63
16:16:35|21125.42
16:16:36|21120.
16:16:37|21121.35
16:16:39|21121.07
16:16:39|21120.85
16:16:40|21118.35
16:16:41|21119.48
16:16:42|21119.21
16:16:44|21118.85
16:16:44|21114.17
16:16:45|21114.16
16:16:46|21112.8
16:16:47|21108.31
16:16:48|21108.88
16:16:49|21102.86
16:16:50|21105.69
16:16:51|21103.05
16:16:52|21098.
16:16:54|21092.69
16:16:54|21089.47
16:16:56|21094.19
16:16:56|21104.33
16:16:57|21102.62
16:16:59|21103.35
16:16:59|21105.73
16:17:00|21112.05
16:17:02|21110.69
16:17:02|21109.85
16:17:04|21116.
16:17:05|21119.48
16:17:05|21126.66
16:17:06|21119.42
16:17:08|21136.35
16:17:09|21132.57
16:17:10|21139.83
16:17:11|21135.7
16:17:12|21131.04
16:17:13|21128.07
16:17:15|21123.78
16:17:16|21128.98
16:17:16|21129.43
16:17:17|21133.9
16:17:18|21133.25
16:17:20|21140.09
16:17:21|21140.6
16:17:22|21140.8
16:17:24|21130.35
16:17:24|21130.02
16:17:25|21130.89
16:17:26|21131.62
16:17:27|21129.89
16:17:28|21128.99
16:17:30|21127.77
16:17:31|21122.68
16:17:32|21126.75
16:17:33|21127.95
16:17:34|21128.65
16:17:35|21131.25
16:17:36|21132.38
16:17:37|21130.4
16:17:39|21130.98
16:17:39|21130.98
16:17:41|21128.89
16:17:42|21128.89
16:17:43|21129.77
16:17:44|21128.72
16:17:45|21128.72
16:17:45|21127.38
16:17:47|21128.58
16:17:48|21126.86
16:17:49|21128.66
16:17:50|21126.74
16:17:51|21126.92
16:17:51|21128.11
16:17:53|21128.11
16:17:54|21126.61
16:17:55|21126.6
16:17:56|21118.
16:17:57|21116.91
16:17:58|21116.84
16:18:00|21111.53
16:18:00|21115.72
16:18:02|21114.51
16:18:03|21113.73
16:18:05|21116.47
16:18:06|21120.07
16:18:07|21118.57
16:18:08|21118.52
16:18:10|21115.67
16:18:10|21119.62
16:18:12|21117.4
16:18:13|21122.03
16:18:14|21119.59
16:18:14|21116.56
16:18:15|21117.92
16:18:17|21114.77
16:18:18|21114.28
16:18:19|21113.58
16:18:20|21114.45
16:18:21|21113.3
16:18:22|21113.94
16:18:23|21113.23
16:18:24|21113.23
16:18:25|21113.22
16:18:26|21112.31
16:18:27|21113.22
16:18:28|21114.83
16:18:29|21113.92
16:18:30|21113.9
16:18:31|21113.04
16:18:32|21115.13
16:18:33|21115.13
16:18:34|21115.87
16:18:35|21118.06
16:18:36|21121.22
16:18:38|21123.02
16:18:38|21121.57
16:18:39|21118.98
16:18:40|21114.53
16:18:41|21116.95
16:18:42|21117.85
16:18:43|21116.66
16:18:44|21118.35
16:18:45|21113.24
16:18:46|21111.36
16:18:47|21112.8
16:18:48|21110.76
16:18:49|21106.57
16:18:50|21107.1
16:18:51|21098.59
16:18:52|21099.05
16:18:53|21105.65
16:18:54|21104.02
16:18:55|21106.69
16:18:56|21105.5
16:18:57|21106.74
16:18:58|21107.09
16:18:59|21108.01
16:19:01|21114.27
16:19:01|21107.96
16:19:03|21106.35
16:19:03|21104.91
16:19:05|21105.57
16:19:06|21122.34
16:19:07|21117.61
16:19:08|21105.56
16:19:08|21104.06
16:19:11|21103.05
16:19:11|21101.14
16:19:12|21101.
16:19:13|21102.95
16:19:14|21103.41
16:19:16|21095.28
16:19:16|21097.72
16:19:18|21097.53
16:19:20|21097.36
16:19:20|21096.74
16:19:21|21090.
16:19:22|21092.85
16:19:23|21089.92
16:19:24|21092.62
16:19:25|21090.65
16:19:26|21094.81
16:19:27|21094.44
16:19:28|21094.75
16:19:30|21094.75
16:19:30|21098.6
16:19:32|21096.98
16:19:33|21096.49
16:19:33|21097.73
16:19:35|21097.15
16:19:35|21087.75
16:19:36|21090.15
16:19:38|21086.14
16:19:38|21085.97
16:19:40|21086.08
16:19:41|21085.56
16:19:42|21085.45
16:19:43|21083.46
16:19:43|21083.59
16:19:45|21085.05
16:19:46|21085.09
16:19:46|21084.
16:19:48|21083.58
16:19:48|21081.13
16:19:50|21082.71
16:19:51|21082.66
16:19:52|21090.37
16:19:53|21091.68
16:19:54|21086.37
16:19:54|21082.09
16:19:56|21082.65
16:19:57|21084.25
16:19:57|21081.09
16:19:59|21045.
16:20:00|21039.65
16:20:01|21024.83
16:20:02|21021.
16:20:04|21027.17
16:20:05|21037.02
16:20:07|21042.8
16:20:08|21047.99
16:20:09|21034.27
16:20:10|21025.5
16:20:11|21028.54
16:20:12|21021.91
16:20:13|21011.44
16:20:14|21004.
16:20:15|21006.92
16:20:16|21012.44
16:20:18|21023.58
16:20:18|21019.6
16:20:19|21016.68
16:20:20|21012.29
16:20:21|21022.81
16:20:22|21019.52
16:20:24|21025.17
16:20:24|21025.99
16:20:26|21036.14
16:20:27|21038.99
16:20:29|21037.05
16:20:29|21045.87
16:20:30|21047.86
16:20:31|21052.39
16:20:32|21055.03
16:20:33|21062.05
16:20:34|21067.25
16:20:35|21070.48
16:20:36|21054.87
16:20:37|21051.69
16:20:38|21049.03
16:20:39|21044.43
16:20:40|21044.1
16:20:41|21044.78
16:20:42|21040.21
16:20:43|21039.13
16:20:44|21040.2
16:20:45|21041.9
16:20:46|21042.09
16:20:47|21043.47
16:20:48|21040.75
16:20:49|21037.84
16:20:50|21038.43
16:20:51|21047.92
16:20:52|21048.76
16:20:53|21045.19
16:20:54|21049.35
16:20:55|21053.9
16:20:56|21054.55
16:20:57|21054.23
16:20:58|21052.78
16:20:59|21055.53
16:21:00|21054.67
16:21:01|21052.29
16:21:02|21051.55
16:21:04|21044.68
16:21:05|21038.32
16:21:05|21049.51
16:21:08|21048.08
16:21:09|21051.22
16:21:10|21046.32
16:21:11|21047.89
16:21:12|21039.17
16:21:13|21041.16
16:21:14|21038.31
16:21:15|21038.31
16:21:16|21038.31
16:21:16|21040.41
16:21:18|21038.64
16:21:19|21038.46
16:21:20|21040.66
16:21:21|21043.05
16:21:22|21045.29
16:21:22|21041.89
16:21:24|21040.93
16:21:24|21044.45
16:21:26|21045.35
16:21:27|21045.8
16:21:28|21044.85
16:21:29|21044.31
16:21:30|21044.91
16:21:31|21047.43
16:21:32|21047.45
16:21:34|21046.13
16:21:34|21047.43
16:21:35|21041.56
16:21:36|21046.83
16:21:37|21048.2
16:21:38|21047.77
16:21:39|21057.49
16:21:41|21060.14
16:21:42|21065.43
16:21:42|21065.56
16:21:44|21067.1
16:21:45|21065.48
16:21:45|21072.97
16:21:47|21073.25
16:21:48|21074.21
16:21:48|21077.54
16:21:49|21071.27
16:21:50|21072.7
16:21:51|21069.97
16:21:52|21073.93
16:21:53|21073.8
16:21:54|21073.06
16:21:55|21073.41
16:21:56|21074.33
16:21:58|21075.45
16:21:58|21072.6
16:21:59|21073.46
16:22:00|21073.46
16:22:02|21073.23
16:22:04|21069.18
16:22:04|21071.98
16:22:05|21071.76
16:22:07|21071.74
16:22:08|21069.48
16:22:10|21061.38
16:22:11|21064.1
16:22:11|21064.89
16:22:12|21071.27
16:22:13|21068.58
16:22:15|21069.83
16:22:15|21069.81
16:22:17|21068.71
16:22:19|21066.94
16:22:20|21064.6
16:22:21|21066.03
16:22:22|21067.03
16:22:23|21068.26
16:22:25|21068.73
16:22:25|21068.91
16:22:26|21069.89
16:22:28|21071.15
16:22:28|21071.67
16:22:29|21071.9
16:22:30|21070.46
16:22:32|21073.04
16:22:33|21069.05
16:22:34|21070.73
16:22:35|21070.73
16:22:36|21068.1
16:22:37|21067.45
16:22:38|21063.84
16:22:39|21064.95
16:22:40|21064.94
16:22:41|21064.09
16:22:42|21067.5
16:22:43|21067.41
16:22:44|21066.98
16:22:45|21068.23
16:22:46|21068.03
16:22:47|21069.9
16:22:48|21070.06
16:22:49|21069.87
16:22:50|21072.49
16:22:51|21065.71
16:22:52|21061.23
16:22:53|21064.05
16:22:54|21059.85
16:22:55|21059.86
16:22:56|21057.43
16:22:57|21056.5
16:22:58|21051.75
16:22:59|21049.14
16:23:00|21051.22
16:23:01|21048.87
16:23:02|21052.2
16:23:03|21055.59
16:23:04|21056.54
16:23:05|21058.73
16:23:06|21057.21
16:23:07|21058.53
16:23:08|21059.22
16:23:09|21062.98
16:23:10|21065.31
16:23:11|21064.5
16:23:13|21063.02
16:23:13|21063.79
16:23:15|21064.13
16:23:16|21064.17
16:23:17|21064.15
16:23:18|21064.15
16:23:19|21065.99
16:23:20|21064.25
16:23:21|21064.21
16:23:22|21062.
16:23:23|21063.87
16:23:24|21063.87
16:23:25|21065.68
16:23:26|21064.11
16:23:27|21065.21
16:23:29|21065.99
16:23:30|21064.52
16:23:30|21069.99
16:23:31|21066.74
16:23:32|21065.71
16:23:33|21064.33
16:23:34|21063.04
16:23:35|21064.14
16:23:37|21064.97
16:23:37|21064.87
16:23:39|21063.24
16:23:39|21063.29
16:23:40|21057.86
16:23:41|21058.63
16:23:42|21051.73
16:23:44|21054.01
16:23:44|21057.65
16:23:46|21054.24
16:23:47|21051.5
16:23:48|21052.39
16:23:49|21052.39
16:23:50|21053.
16:23:51|21053.
16:23:52|21054.36
16:23:53|21054.36
16:23:54|21053.92
16:23:55|21053.01
16:23:56|21052.81
16:23:57|21057.88
16:23:58|21056.69
16:23:59|21057.73
16:24:00|21060.
16:24:01|21059.43
16:24:02|21059.17
16:24:03|21057.62
16:24:04|21057.62
16:24:06|21058.69
16:24:06|21058.04
16:24:08|21061.14
16:24:09|21060.
16:24:09|21062.51
16:24:11|21062.38
16:24:12|21062.21
16:24:12|21062.91
16:24:13|21062.91
16:24:15|21062.11
16:24:16|21062.34
16:24:17|21061.96
16:24:19|21063.03
16:24:20|21063.24
16:24:20|21063.24
16:24:21|21062.52
16:24:22|21069.37
16:24:23|21064.22
16:24:24|21064.43
16:24:26|21071.91
16:24:27|21066.8
16:24:28|21064.92
16:24:29|21058.03
16:24:30|21057.05
16:24:31|21057.38
16:24:32|21058.21
16:24:33|21058.8
16:24:34|21056.49
16:24:35|21055.12
16:24:36|21054.41
16:24:37|21053.92
16:24:38|21054.74
16:24:39|21054.78
16:24:40|21056.63
16:24:41|21055.12
16:24:42|21055.45
16:24:43|21060.18
16:24:44|21058.38
16:24:45|21058.22
16:24:46|21057.91
16:24:47|21058.97
16:24:48|21063.25
16:24:49|21061.85
16:24:50|21056.58
16:24:51|21056.98
16:24:52|21058.16
16:24:53|21059.55
16:24:54|21060.4
16:24:55|21062.43
16:24:56|21060.18
16:24:57|21060.83
16:24:58|21062.03
16:24:59|21063.63
16:25:00|21064.14
16:25:01|21063.16
16:25:02|21065.44
16:25:03|21063.46
16:25:04|21063.67
16:25:05|21063.54
16:25:06|21064.47
16:25:07|21066.57
16:25:08|21063.27
16:25:09|21060.37
16:25:10|21060.37
16:25:11|21060.07
16:25:13|21057.16
16:25:14|21056.67
16:25:15|21058.16
16:25:16|21062.44
16:25:18|21065.43
16:25:18|21064.93
16:25:19|21064.14
16:25:21|21061.11
16:25:21|21060.11
16:25:22|21057.98
16:25:24|21056.96
16:25:25|21057.35
16:25:26|21059.46
16:25:27|21058.12
16:25:28|21059.18
16:25:29|21058.13
16:25:31|21059.55
16:25:31|21062.01
16:25:33|21062.49
16:25:33|21062.02
16:25:34|21064.12
16:25:35|21062.24
16:25:37|21064.12
16:25:37|21063.19
16:25:39|21061.7
16:25:39|21061.68
16:25:40|21062.87
16:25:42|21064.01
16:25:42|21065.44
16:25:43|21065.
16:25:45|21064.84
16:25:45|21066.22
16:25:46|21065.48
16:25:47|21063.37
16:25:49|21059.44
16:25:50|21059.03
16:25:50|21060.58
16:25:52|21059.62
16:25:53|21061.33
16:25:54|21060.03
16:25:54|21061.53
16:25:55|21062.95
16:25:57|21061.35
16:25:57|21061.94
16:25:58|21061.04
16:25:59|21061.17
16:26:00|21060.94
16:26:01|21062.39
16:26:02|21060.89
16:26:04|21062.8
16:26:04|21061.7
16:26:05|21062.16
16:26:06|21061.47
16:26:07|21063.4
16:26:09|21059.89
16:26:10|21057.09
16:26:11|21055.57
16:26:12|21053.86
16:26:13|21052.01
16:26:14|21052.16
16:26:15|21049.26
16:26:16|21046.02
16:26:17|21049.98
16:26:19|21049.53
16:26:19|21049.23
16:26:21|21055.12
16:26:22|21057.36
16:26:23|21058.76
16:26:24|21059.08
16:26:26|21060.72
16:26:27|21058.84
16:26:28|21059.41
16:26:28|21059.42
16:26:29|21057.76
16:26:30|21058.45
16:26:32|21061.49
16:26:33|21059.99
16:26:33|21060.35
16:26:35|21057.79
16:26:36|21059.39
16:26:36|21059.65
16:26:38|21061.67
16:26:38|21060.8
16:26:39|21062.9
16:26:40|21064.52
16:26:41|21064.01
16:26:42|21065.68
16:26:43|21062.38
16:26:44|21063.85
16:26:45|21060.25
16:26:47|21058.51
16:26:48|21056.98
16:26:48|21056.84
16:26:50|21057.28
16:26:50|21059.01
16:26:51|21057.8
16:26:52|21057.97
16:26:53|21057.11
16:26:54|21057.11
16:26:55|21058.13
16:26:56|21057.95
16:26:57|21057.98
16:26:58|21057.98
16:26:59|21060.99
16:27:00|21059.33
16:27:02|21061.06
16:27:03|21063.8
16:27:03|21063.8
16:27:04|21061.24
16:27:06|21061.47
16:27:06|21060.69
16:27:08|21060.04
16:27:09|21060.79
16:27:10|21060.79
16:27:11|21061.97
16:27:12|21056.85
16:27:14|21059.87
16:27:16|21059.46
16:27:16|21057.56
16:27:17|21056.9
16:27:19|21057.25
16:27:19|21060.4
16:27:20|21059.93
16:27:21|21061.99
16:27:22|21059.73
16:27:24|21062.28
16:27:24|21053.91
16:27:25|21054.23
16:27:26|21052.13
16:27:27|21051.49
16:27:29|21051.88
16:27:30|21051.59
16:27:30|21052.13
16:27:31|21055.26
16:27:32|21053.69
16:27:33|21054.91
16:27:35|21053.82
16:27:35|21053.82
16:27:37|21054.47
16:27:37|21055.54
16:27:39|21053.94
16:27:40|21056.04
16:27:40|21055.88
16:27:41|21058.43
16:27:42|21056.23
16:27:44|21055.54
16:27:44|21055.85
16:27:45|21055.85
16:27:47|21054.69
16:27:48|21055.45
16:27:49|21053.58
16:27:49|21053.17
16:27:50|21052.55
16:27:51|21048.47
16:27:53|21049.39
16:27:55|21044.55
16:27:56|21043.52
16:27:57|21045.73
16:27:58|21049.21
16:27:59|21056.64
16:28:00|21055.26
16:28:01|21054.54
16:28:02|21053.83
16:28:03|21050.42
16:28:05|21052.45
16:28:06|21053.74
16:28:07|21050.02
16:28:08|21049.97
16:28:09|21048.78
16:28:10|21049.32
16:28:11|21046.75
16:28:12|21046.75
16:28:13|21047.09
16:28:15|21049.21
16:28:16|21049.58
16:28:17|21046.91
16:28:18|21047.46
16:28:20|21048.43
16:28:20|21047.47
16:28:21|21047.47
16:28:22|21044.19
16:28:23|21042.47
16:28:24|21041.12
16:28:26|21043.27
16:28:27|21044.75
16:28:28|21048.15
16:28:29|21046.71
16:28:30|21048.01
16:28:31|21041.24
16:28:33|21034.
16:28:33|21036.77
16:28:34|21034.5
16:28:35|21033.57
16:28:36|21034.18
16:28:37|21036.49
16:28:38|21037.11
16:28:40|21039.27
16:28:41|21038.52
16:28:41|21038.88
16:28:42|21041.55
16:28:43|21041.55
16:28:44|21038.44
16:28:45|21036.15
16:28:46|21033.61
16:28:47|21033.92
16:28:48|21035.48
16:28:50|21034.55
16:28:50|21035.88
16:28:51|21033.47
16:28:52|21033.07
16:28:53|21032.63
16:28:55|21033.97
16:28:55|21034.48
16:28:57|21030.34
16:28:58|21032.22
16:28:59|21031.32
16:29:00|21031.83
16:29:01|21030.67
16:29:02|21030.15
16:29:03|21032.99
16:29:04|21033.
16:29:05|21035.25
16:29:06|21036.46
16:29:07|21037.33
16:29:08|21045.77
16:29:09|21044.85
16:29:10|21046.96
16:29:12|21044.14
16:29:13|21046.5
16:29:14|21046.13
16:29:14|21047.92
16:29:15|21048.23
16:29:17|21047.61
16:29:18|21056.26
16:29:19|21046.24
16:29:20|21048.22
16:29:21|21048.68
16:29:22|21048.47
16:29:23|21050.59
16:29:24|21052.43
16:29:25|21052.49
16:29:27|21056.07
16:29:27|21051.42
16:29:29|21054.62
16:29:29|21052.72
16:29:31|21053.01
16:29:32|21051.33
16:29:33|21053.41
16:29:34|21050.15
16:29:35|21044.95
16:29:36|21046.45
16:29:37|21046.65
16:29:39|21045.52
16:29:39|21046.46
16:29:41|21048.33
16:29:41|21049.27
16:29:42|21050.25
16:29:44|21053.08
16:29:44|21050.23
16:29:45|21050.13
16:29:46|21051.72
16:29:47|21050.92
16:29:49|21048.95
16:29:50|21050.26
16:29:52|21050.36
16:29:52|21050.33
16:29:53|21050.33
16:29:55|21052.95
16:29:55|21051.1
16:29:56|21049.08
16:29:57|21056.11
16:29:58|21056.25
16:29:59|21055.29
16:30:00|21057.32
16:30:01|21059.17
16:30:02|21057.67
16:30:04|21058.49
16:30:05|21060.
16:30:06|21059.27
16:30:07|21061.69
16:30:08|21062.28
16:30:09|21062.5
16:30:10|21060.38
16:30:11|21057.25
16:30:12|21058.61
16:30:14|21057.8
16:30:14|21051.72
16:30:15|21054.55
16:30:16|21052.41
16:30:18|21053.09
16:30:19|21053.44
16:30:20|21053.09
16:30:22|21056.13
16:30:22|21054.12
16:30:23|21053.29
16:30:24|21055.19
16:30:27|21054.04
16:30:28|21056.73
16:30:29|21054.64
16:30:29|21054.64
16:30:30|21052.79
16:30:32|21062.01
16:30:33|21060.78
16:30:33|21060.88
16:30:34|21058.54
16:30:36|21058.14
16:30:37|21057.11
16:30:38|21057.41
16:30:39|21065.33
16:30:40|21069.4
16:30:41|21068.02
16:30:42|21076.84
16:30:43|21067.58
16:30:44|21067.69
16:30:45|21067.49
16:30:46|21066.91
16:30:47|21069.35
16:30:48|21076.93
16:30:49|21076.05
16:30:49|21075.53
16:30:51|21075.37
16:30:52|21075.09
16:30:53|21073.07
16:30:54|21075.27
16:30:55|21075.72
16:30:55|21072.71
16:30:57|21072.65
16:30:57|21071.75
16:31:00|21073.82
16:31:00|21071.12
16:31:01|21068.65
16:31:02|21069.57
16:31:03|21068.05
16:31:04|21064.98
16:31:05|21067.04
16:31:06|21068.07
16:31:07|21066.09
16:31:08|21074.21
16:31:09|21074.21
16:31:10|21074.21
16:31:11|21075.89
16:31:12|21075.1
16:31:14|21076.28
16:31:14|21079.73
16:31:15|21078.16
16:31:16|21078.33
16:31:17|21081.57
16:31:18|21085.21
16:31:19|21091.7
16:31:20|21088.61
16:31:22|21084.22
16:31:23|21084.86
16:31:24|21085.36
16:31:25|21085.95
16:31:26|21085.59
16:31:27|21085.32
16:31:28|21085.01
16:31:29|21081.3
16:31:30|21081.62
16:31:31|21084.3
16:31:33|21084.53
16:31:33|21085.6
16:31:35|21085.6
16:31:35|21087.55
16:31:36|21089.15
16:31:38|21088.21
16:31:38|21088.42
16:31:39|21088.42
16:31:40|21086.82
16:31:42|21090.42
16:31:43|21090.42
16:31:44|21088.69
16:31:45|21090.53
16:31:46|21090.53
16:31:47|21089.83
16:31:48|21090.04
16:31:49|21091.62
16:31:51|21094.8
16:31:51|21092.79
16:31:52|21093.34
16:31:53|21094.74
16:31:54|21094.27
16:31:55|21090.66
16:31:56|21090.62
16:31:57|21090.51
16:31:58|21091.27
16:32:00|21087.5
16:32:00|21090.75
16:32:02|21089.4
16:32:02|21086.5
16:32:03|21086.53
16:32:06|21084.88
16:32:06|21081.24
16:32:07|21077.16
16:32:08|21081.44
16:32:09|21084.28
16:32:10|21081.33
16:32:11|21082.03
16:32:12|21082.55
16:32:13|21085.43
16:32:14|21085.43
16:32:15|21085.42
16:32:16|21087.85
16:32:18|21081.78
16:32:20|21079.91
16:32:20|21079.34
16:32:22|21081.05
16:32:23|21081.05
16:32:25|21082.33
16:32:26|21084.91
16:32:26|21082.94
16:32:28|21082.47
16:32:28|21084.5
16:32:29|21082.28
16:32:31|21083.93
16:32:31|21083.93
16:32:33|21082.32
16:32:34|21081.64
16:32:35|21081.85
16:32:37|21077.59
16:32:37|21077.87
16:32:38|21079.23
16:32:39|21076.76
16:32:40|21076.
16:32:41|21077.39
16:32:43|21082.91
16:32:44|21082.91
16:32:45|21082.81
16:32:46|21084.66
16:32:47|21085.26
16:32:48|21083.5
16:32:49|21083.5
16:32:50|21086.74
16:32:51|21086.73
16:32:52|21088.04
16:32:53|21086.87
16:32:54|21086.16
16:32:55|21087.83
16:32:56|21085.33
16:32:57|21085.56
16:32:58|21085.56
16:32:59|21088.05
16:33:00|21086.87
16:33:01|21085.85
16:33:02|21086.18
16:33:03|21087.95
16:33:05|21087.03
16:33:05|21087.89
16:33:06|21085.55
16:33:07|21086.62
16:33:08|21086.02
16:33:09|21086.15
16:33:11|21086.91
16:33:12|21090.11
16:33:13|21088.54
16:33:14|21087.84
16:33:15|21087.98
16:33:16|21086.32
16:33:17|21086.99
16:33:18|21087.7
16:33:20|21086.68
16:33:20|21084.63
16:33:21|21080.49
16:33:22|21082.86
16:33:23|21081.99
16:33:25|21082.24
16:33:26|21083.16
16:33:27|21083.94
16:33:27|21082.24
16:33:29|21083.63
16:33:30|21083.63
16:33:30|21083.92
16:33:32|21084.74
16:33:32|21083.93
16:33:34|21082.02
16:33:35|21080.88
16:33:36|21079.91
16:33:37|21077.71
16:33:38|21079.38
16:33:39|21082.58
16:33:40|21082.58
16:33:40|21081.
16:33:42|21081.
16:33:43|21082.12
16:33:44|21082.12
16:33:45|21082.07
16:33:46|21082.63
16:33:47|21083.34
16:33:48|21081.2
16:33:49|21080.68
16:33:50|21080.08
16:33:51|21081.29
16:33:52|21080.29
16:33:52|21081.22
16:33:53|21080.
16:33:55|21081.22
16:33:56|21081.19
16:33:57|21079.49
16:33:58|21079.91
16:33:59|21082.
16:34:00|21082.28
16:34:02|21083.03
16:34:02|21082.21
16:34:03|21075.5
16:34:04|21074.67
16:34:05|21074.34
16:34:07|21074.89
16:34:07|21074.71
16:34:09|21072.03
16:34:09|21073.
16:34:11|21072.81
16:34:12|21071.37
16:34:14|21070.66
16:34:14|21071.91
16:34:15|21071.37
16:34:16|21071.37
16:34:17|21071.37
16:34:18|21071.34
16:34:20|21076.69
16:34:21|21076.68
16:34:22|21076.58
16:34:23|21077.03
16:34:24|21075.09
16:34:26|21075.52
16:34:27|21074.4
16:34:27|21072.09
16:34:28|21071.07
16:34:30|21070.15
16:34:31|21070.52
16:34:32|21071.47
16:34:33|21078.66
16:34:34|21082.1
16:34:35|21082.7
16:34:36|21079.15
16:34:37|21078.17
16:34:38|21074.91
16:34:39|21075.04
16:34:40|21074.54
16:34:41|21074.54
16:34:42|21076.96
16:34:43|21077.29
16:34:44|21078.32
16:34:45|21078.63
16:34:46|21076.35
16:34:47|21075.02
16:34:49|21072.12
16:34:49|21071.74
16:34:50|21071.73
16:34:51|21065.5
16:34:52|21064.27
16:34:53|21065.85
16:34:54|21064.97
16:34:55|21065.55
16:34:56|21065.45
16:34:57|21065.43
16:34:58|21069.86
16:34:59|21069.96
16:35:00|21071.19
16:35:01|21075.31
16:35:02|21072.67
16:35:04|21074.2
16:35:05|21074.72
16:35:05|21079.57
16:35:07|21079.43
16:35:08|21077.54
16:35:08|21077.71
16:35:10|21077.71
16:35:11|21078.21
16:35:11|21077.31
16:35:13|21077.03
16:35:14|21077.03
16:35:15|21074.82
16:35:16|21086.53
16:35:17|21082.78
16:35:18|21084.42
16:35:20|21089.88
16:35:21|21093.72
16:35:23|21093.48
16:35:25|21094.99
16:35:25|21093.88
16:35:26|21094.
16:35:27|21092.56
16:35:28|21093.16
16:35:29|21088.33
16:35:30|21089.02
16:35:31|21088.03
16:35:32|21088.21
16:35:34|21086.19
16:35:35|21087.18
16:35:36|21085.51
16:35:37|21085.41
16:35:38|21084.16
16:35:39|21084.79
16:35:40|21086.49
16:35:41|21086.38
16:35:43|21086.27
16:35:43|21086.26
16:35:44|21086.57
16:35:45|21084.84
16:35:46|21084.84
16:35:47|21086.95
16:35:48|21086.68
16:35:49|21086.58
16:35:50|21088.33
16:35:51|21088.79
16:35:52|21090.45
16:35:53|21090.45
16:35:54|21088.23
16:35:55|21088.47
16:35:56|21087.88
16:35:57|21088.23
16:35:58|21089.18
16:35:59|21089.19
16:36:00|21090.02
16:36:01|21094.99
16:36:02|21090.85
16:36:03|21090.69
16:36:05|21092.55
16:36:05|21089.74
16:36:07|21089.19
16:36:08|21089.19
16:36:08|21088.86
16:36:10|21088.24
16:36:11|21089.43
16:36:12|21088.84
16:36:13|21091.66
16:36:15|21090.
16:36:15|21087.65
16:36:17|21087.66
16:36:18|21088.51
16:36:19|21088.51
16:36:20|21089.33
16:36:21|21089.35
16:36:23|21089.11
16:36:23|21090.17
16:36:25|21094.35
16:36:25|21094.35
16:36:27|21093.23
16:36:27|21095.51
16:36:28|21094.12
16:36:30|21093.99
16:36:30|21093.57
16:36:31|21097.68
16:36:32|21094.41
16:36:33|21093.43
16:36:34|21093.33
16:36:36|21092.01
16:36:37|21089.85
16:36:38|21087.97
16:36:39|21087.43
16:36:41|21087.43
16:36:41|21087.73
16:36:42|21089.33
16:36:43|21086.64
16:36:44|21086.64
16:36:46|21089.53
16:36:46|21089.53
16:36:48|21089.53
16:36:49|21089.47
16:36:49|21087.97
16:36:51|21088.98
16:36:51|21088.98
16:36:53|21087.84
16:36:54|21087.47
16:36:54|21093.71
16:36:56|21094.84
16:36:57|21092.73
16:36:58|21092.66
16:36:59|21092.82
16:36:59|21092.08
16:37:01|21093.02
16:37:02|21093.94
16:37:03|21093.94
16:37:03|21093.54
16:37:05|21096.05
16:37:05|21096.26
16:37:08|21094.43
16:37:08|21093.99
16:37:09|21093.91
16:37:10|21092.44
16:37:11|21091.52
16:37:12|21091.38
16:37:13|21089.4
16:37:15|21089.56
16:37:16|21090.61
16:37:16|21091.16
16:37:18|21091.16
16:37:18|21095.61
16:37:20|21094.21
16:37:20|21095.25
16:37:22|21092.73
16:37:22|21091.88
16:37:23|21092.23
16:37:25|21090.22
16:37:26|21092.44
16:37:27|21093.03
16:37:29|21092.97
16:37:29|21093.73
16:37:30|21093.36
16:37:31|21094.55
16:37:32|21096.14
16:37:34|21093.82
16:37:35|21093.88
16:37:35|21092.47
16:37:36|21092.65
16:37:37|21093.53
16:37:38|21092.08
16:37:39|21090.75
16:37:41|21089.99
16:37:41|21090.2
16:37:42|21092.22
16:37:44|21091.44
16:37:45|21093.58
16:37:45|21093.58
16:37:47|21093.
16:37:47|21093.48
16:37:48|21090.24
16:37:49|21092.88
16:37:50|21091.71
16:37:51|21091.36
16:37:52|21094.72
16:37:53|21091.31
16:37:54|21090.54
16:37:55|21091.67
16:37:56|21090.82
16:37:57|21094.72
16:37:58|21092.87
16:38:00|21093.93
16:38:00|21093.44
16:38:01|21093.82
16:38:02|21093.81
16:38:03|21097.1
16:38:04|21097.47
16:38:05|21100.83
16:38:07|21109.64
16:38:09|21109.49
16:38:09|21112.66
16:38:11|21114.83
16:38:11|21115.5
16:38:13|21119.78
16:38:13|21124.15
16:38:14|21127.19
16:38:16|21122.07
16:38:16|21118.87
16:38:17|21118.69
16:38:18|21126.4
16:38:19|21124.71
16:38:21|21125.77
16:38:21|21128.82
16:38:22|21127.18
16:38:23|21127.81
16:38:24|21126.31
16:38:26|21127.81
16:38:27|21128.95
16:38:28|21128.22
16:38:29|21128.24
16:38:30|21123.09
16:38:31|21120.57
16:38:32|21117.38
16:38:33|21118.22
16:38:34|21113.51
16:38:35|21115.29
16:38:36|21113.07
16:38:37|21113.06
16:38:38|21119.33
16:38:39|21118.34
16:38:40|21117.89
16:38:41|21117.02
16:38:42|21115.31
16:38:44|21118.73
16:38:45|21121.77
16:38:47|21123.98
16:38:47|21121.94
16:38:49|21121.24
16:38:49|21120.99
16:38:50|21123.91
16:38:51|21123.04
16:38:52|21121.81
16:38:54|21124.39
16:38:56|21130.4
16:38:57|21129.47
16:38:58|21129.26
16:38:59|21133.51
16:39:00|21134.53
16:39:01|21134.83
16:39:02|21134.37
16:39:03|21140.75
16:39:04|21142.35
16:39:05|21140.46
16:39:06|21135.62
16:39:07|21140.02
16:39:09|21144.93
16:39:09|21145.86
16:39:10|21148.
16:39:11|21149.41
16:39:12|21152.74
16:39:13|21150.38
16:39:14|21146.
16:39:16|21140.99
16:39:17|21143.53
16:39:18|21147.07
16:39:18|21144.19
16:39:19|21144.93
16:39:21|21148.32
16:39:21|21142.6
16:39:23|21144.11
16:39:23|21144.04
16:39:25|21142.59
16:39:27|21151.76
16:39:27|21146.
16:39:28|21146.4
16:39:29|21145.29
16:39:31|21146.34
16:39:31|21145.95
16:39:33|21144.02
16:39:34|21146.3
16:39:36|21151.07
16:39:37|21149.94
16:39:37|21150.87
16:39:38|21145.87
16:39:40|21143.23
16:39:41|21143.19
16:39:42|21145.99
16:39:43|21147.07
16:39:44|21146.35
16:39:45|21143.49
16:39:46|21144.34
16:39:47|21142.08
16:39:48|21140.82
16:39:49|21143.29
16:39:50|21143.32
16:39:51|21142.7
16:39:52|21137.73
16:39:53|21133.81
16:39:54|21135.28
16:39:55|21134.29
16:39:56|21135.73
16:39:57|21138.03
16:39:58|21136.57
16:40:00|21135.23
16:40:00|21133.66
16:40:01|21135.26
16:40:02|21135.62
16:40:04|21137.47
16:40:04|21140.04
16:40:05|21140.71
16:40:06|21137.16
16:40:08|21141.17
16:40:09|21141.17
16:40:10|21141.04
16:40:11|21141.04
16:40:12|21143.64
16:40:14|21145.12
16:40:14|21141.06
16:40:15|21141.06
16:40:16|21145.21
16:40:17|21146.65
16:40:18|21148.63
16:40:19|21146.64
16:40:20|21146.42
16:40:21|21147.65
16:40:22|21149.3
16:40:23|21147.39
16:40:24|21146.72
16:40:26|21147.43
16:40:26|21147.43
16:40:28|21145.33
16:40:29|21144.82
16:40:30|21146.73
16:40:31|21146.36
16:40:32|21144.75
16:40:33|21144.3
16:40:34|21143.41
16:40:35|21143.41
16:40:36|21138.49
16:40:37|21138.48
16:40:38|21139.52
16:40:39|21139.87
16:40:40|21140.27
16:40:41|21141.72
16:40:42|21139.9
16:40:43|21141.72
16:40:44|21141.7
16:40:45|21141.74
16:40:46|21140.8
16:40:47|21142.1
16:40:48|21141.72
16:40:49|21142.76
16:40:50|21142.17
16:40:51|21140.45
16:40:52|21144.43
16:40:53|21144.34
16:40:54|21141.65
16:40:55|21142.1
16:40:56|21142.48
16:40:57|21141.93
16:40:58|21143.16
16:40:59|21146.
16:41:00|21140.76
16:41:01|21140.02
16:41:02|21142.47
16:41:03|21146.89
16:41:04|21146.42
16:41:05|21147.38
16:41:06|21148.38
16:41:07|21149.97
16:41:08|21153.22
16:41:09|21155.15
16:41:10|21152.33
16:41:11|21153.31
16:41:12|21154.53
16:41:13|21156.34
16:41:14|21156.09
16:41:15|21160.
16:41:16|21160.15
16:41:17|21164.
16:41:18|21162.57
16:41:19|21164.13
16:41:21|21164.75
16:41:22|21164.92
16:41:23|21165.62
16:41:23|21165.2
16:41:25|21160.48
16:41:26|21162.02
16:41:27|21160.
16:41:28|21159.9
16:41:29|21158.05
16:41:31|21156.82
16:41:32|21160.01
16:41:33|21158.98
16:41:34|21157.83
16:41:35|21157.93
16:41:37|21154.89
16:41:38|21155.03
16:41:39|21157.03
16:41:40|21154.96
16:41:41|21156.74
16:41:42|21155.71
16:41:43|21154.52
16:41:44|21152.7
16:41:45|21150.
16:41:47|21146.54
16:41:48|21144.67
16:41:48|21144.71
16:41:49|21149.
16:41:51|21149.
16:41:51|21149.26
16:41:52|21149.26
16:41:54|21148.23
16:41:55|21148.23
16:41:56|21148.23
16:41:56|21148.32
16:41:58|21148.73
16:41:59|21146.69
16:42:00|21149.29
16:42:00|21149.18
16:42:02|21148.25
16:42:02|21147.01
16:42:03|21149.69
16:42:04|21149.96
16:42:05|21147.86
16:42:07|21150.83
16:42:08|21151.16
16:42:09|21149.04
16:42:09|21151.38
16:42:10|21149.07
16:42:12|21149.07
16:42:13|21148.56
16:42:14|21148.56
16:42:15|21150.1
16:42:16|21148.23
16:42:17|21151.37
16:42:17|21150.04
16:42:19|21149.91
16:42:20|21149.91
16:42:20|21149.74
16:42:21|21152.29
16:42:22|21152.29
16:42:24|21153.
16:42:25|21149.63
16:42:26|21152.17
16:42:27|21149.5
16:42:28|21150.72
16:42:29|21152.27
16:42:30|21151.88
16:42:31|21152.03
16:42:32|21149.16
16:42:33|21151.61
16:42:34|21149.27
16:42:35|21150.31
16:42:37|21150.17
16:42:37|21151.73
16:42:38|21149.83
16:42:39|21151.72
16:42:40|21149.16
16:42:41|21149.16
16:42:42|21149.16
16:42:43|21149.16
16:42:45|21150.36
16:42:45|21150.36
16:42:46|21141.11
16:42:48|21142.52
16:42:48|21142.56
16:42:49|21142.4
16:42:51|21141.7
16:42:51|21143.06
16:42:52|21139.95
16:42:54|21138.8
16:42:55|21139.08
16:42:55|21141.08
16:42:56|21141.08
16:42:57|21138.75
16:42:59|21138.87
16:42:59|21139.21
16:43:01|21140.04
16:43:01|21136.93
16:43:02|21136.93
16:43:03|21138.94
16:43:04|21138.95
16:43:05|21139.77
16:43:06|21139.57
16:43:07|21139.88
16:43:09|21138.19
16:43:10|21136.05
16:43:11|21137.86
16:43:12|21137.86
16:43:13|21138.41
16:43:14|21139.02
16:43:15|21138.73
16:43:17|21139.26
16:43:18|21137.18
16:43:19|21136.56
16:43:20|21135.
16:43:21|21131.91
16:43:23|21135.4
16:43:23|21132.89
16:43:24|21137.05
16:43:25|21137.81
16:43:26|21136.24
16:43:27|21138.
16:43:28|21135.73
16:43:29|21136.22
16:43:31|21134.34
16:43:33|21142.05
16:43:33|21139.45
16:43:34|21138.08
16:43:35|21138.67
16:43:36|21138.4
16:43:37|21138.12
16:43:38|21136.69
16:43:39|21139.9
16:43:40|21139.92
16:43:42|21142.08
16:43:43|21143.06
16:43:43|21140.55
16:43:44|21140.33
16:43:47|21139.1
16:43:47|21138.94
16:43:48|21139.41
16:43:49|21138.08
16:43:50|21140.22
16:43:51|21140.22
16:43:52|21138.44
16:43:53|21139.
16:43:54|21139.17
16:43:55|21138.84
16:43:56|21139.98
16:43:57|21138.14
16:43:58|21138.24
16:44:00|21139.04
16:44:02|21140.22
16:44:03|21137.97
16:44:05|21137.3
16:44:06|21135.92
16:44:07|21137.39
16:44:08|21137.39
16:44:09|21138.97
16:44:10|21138.12
16:44:11|21139.76
16:44:12|21138.58
16:44:13|21140.2
16:44:14|21138.4
16:44:15|21140.74
16:44:16|21138.39
16:44:17|21138.39
16:44:18|21137.74
16:44:19|21138.6
16:44:20|21139.16
16:44:21|21139.18
16:44:22|21137.72
16:44:23|21139.35
16:44:24|21137.53
16:44:25|21137.42
16:44:27|21137.39
16:44:27|21137.97
16:44:28|21139.22
16:44:29|21138.16
16:44:30|21138.25
16:44:32|21132.78
16:44:33|21132.62
16:44:33|21132.72
16:44:36|21132.89
16:44:36|21134.27
16:44:37|21133.45
16:44:39|21134.18
16:44:41|21132.75
16:44:41|21132.75
16:44:42|21134.1
16:44:43|21135.81
16:44:44|21136.21
16:44:45|21137.53
16:44:47|21140.99
16:44:48|21142.23
16:44:48|21141.64
16:44:50|21140.15
16:44:51|21141.87
16:44:52|21139.54
16:44:53|21139.26
16:44:55|21138.09
16:44:55|21140.07
16:44:56|21140.15
16:44:57|21138.9
16:44:58|21136.21
16:44:59|21136.61
16:45:00|21138.98
16:45:01|21138.76
16:45:02|21138.63
16:45:03|21138.63
16:45:04|21138.63
16:45:05|21139.25
16:45:06|21139.38
16:45:07|21139.83
16:45:08|21141.32
16:45:10|21147.9
16:45:10|21145.11
16:45:12|21148.51
16:45:14|21144.55
16:45:14|21142.43
16:45:15|21144.18
16:45:16|21143.06
16:45:17|21146.55
16:45:18|21143.65
16:45:19|21142.3
16:45:20|21144.04
16:45:21|21146.53
16:45:22|21145.43
16:45:23|21144.32
16:45:24|21145.67
16:45:25|21145.67
16:45:26|21145.67
16:45:27|21144.41
16:45:29|21145.27
16:45:30|21144.04
16:45:31|21146.26
16:45:32|21145.09
16:45:34|21144.99
16:45:34|21147.17
16:45:35|21147.36
16:45:37|21145.75
16:45:37|21146.68
16:45:39|21148.96
16:45:41|21152.27
16:45:41|21150.66
16:45:42|21150.38
16:45:43|21152.
16:45:44|21149.96
16:45:45|21148.41
16:45:46|21147.49
16:45:47|21148.81
16:45:48|21147.34
16:45:49|21147.79
16:45:50|21149.63
16:45:51|21149.54
16:45:52|21149.63
16:45:53|21148.68
16:45:54|21148.5
16:45:55|21149.26
16:45:56|21149.26
16:45:57|21148.39
16:45:58|21148.39
16:46:00|21148.59
16:46:01|21149.26
16:46:02|21148.88
16:46:03|21148.81
16:46:04|21148.66
16:46:05|21154.
16:46:06|21153.3
16:46:08|21153.42
16:46:08|21154.2
16:46:10|21152.82
16:46:10|21152.67
16:46:12|21151.86
16:46:13|21154.28
16:46:14|21154.28
16:46:16|21154.05
16:46:16|21153.48
16:46:17|21153.48
16:46:19|21155.38
16:46:19|21154.77
16:46:21|21153.88
16:46:22|21152.96
16:46:23|21158.
16:46:25|21155.11
16:46:25|21155.84
16:46:26|21154.57
16:46:28|21154.2
16:46:29|21154.57
16:46:29|21155.22
16:46:30|21155.62
16:46:32|21155.78
16:46:32|21156.98
16:46:33|21155.81
16:46:35|21154.74
16:46:36|21156.05
16:46:36|21155.22
16:46:37|21156.32
16:46:39|21156.32
16:46:39|21155.26
16:46:41|21155.79
16:46:41|21155.79
16:46:42|21155.79
16:46:43|21156.57
16:46:45|21155.83
16:46:46|21155.63
16:46:46|21156.36
16:46:47|21155.48
16:46:48|21152.41
16:46:49|21153.03
16:46:50|21150.59
16:46:51|21152.37
16:46:52|21153.58
16:46:54|21151.99
16:46:55|21152.73
16:46:56|21152.44
16:46:57|21152.96
16:46:58|21152.96
16:46:59|21153.43
16:47:00|21153.43
16:47:01|21151.65
16:47:02|21152.41
16:47:03|21153.55
16:47:04|21152.5
16:47:06|21151.44
16:47:06|21147.15
16:47:08|21147.16
16:47:09|21145.03
16:47:10|21147.33
16:47:11|21145.67
16:47:13|21145.67
16:47:13|21145.19
16:47:15|21145.51
16:47:15|21141.93
16:47:16|21143.81
16:47:18|21143.68
16:47:18|21141.73
16:47:19|21142.55
16:47:20|21134.11
16:47:21|21135.4
16:47:22|21134.97
16:47:23|21134.51
16:47:25|21133.98
16:47:27|21134.01
16:47:27|21136.17
16:47:28|21134.44
16:47:29|21130.69
16:47:30|21130.69
16:47:31|21129.89
16:47:32|21131.44
16:47:34|21128.55
16:47:35|21128.
16:47:36|21130.8
16:47:37|21122.62
16:47:38|21128.81
16:47:38|21124.79
16:47:39|21125.99
16:47:41|21127.2
16:47:42|21127.14
16:47:43|21126.92
16:47:43|21128.09
16:47:44|21129.91
16:47:46|21127.9
16:47:46|21125.51
16:47:48|21125.37
16:47:49|21125.81
16:47:49|21125.39
16:47:51|21124.42
16:47:52|21127.89
16:47:52|21127.28
16:47:53|21127.4
16:47:55|21126.29
16:47:55|21123.
16:47:57|21126.96
16:47:58|21126.14
16:47:58|21125.8
16:47:59|21125.03
16:48:02|21125.01
16:48:02|21125.02
16:48:03|21124.28
16:48:04|21125.02
16:48:06|21123.82
16:48:07|21121.11
16:48:08|21119.91
16:48:10|21119.
16:48:10|21117.81
16:48:11|21116.7
16:48:12|21119.51
16:48:13|21116.68
16:48:14|21110.16
16:48:16|21106.04
16:48:16|21109.08
16:48:18|21108.44
16:48:18|21107.69
16:48:19|21109.52
16:48:21|21108.5
16:48:22|21109.27
16:48:22|21109.89
16:48:24|21109.18
16:48:25|21113.38
16:48:26|21109.85
16:48:27|21111.66
16:48:28|21113.82
16:48:29|21119.97
16:48:30|21116.25
16:48:31|21118.43
16:48:32|21119.89
16:48:33|21119.1
16:48:34|21119.61
16:48:35|21120.05
16:48:36|21118.75
16:48:37|21119.54
16:48:39|21118.06
16:48:39|21118.75
16:48:41|21118.77
16:48:41|21119.
16:48:43|21120.69
16:48:44|21120.88
16:48:44|21119.06
16:48:46|21120.03
16:48:46|21119.54
16:48:48|21119.21
16:48:49|21119.76
16:48:50|21120.06
16:48:50|21121.1
16:48:51|21118.61
16:48:52|21119.3
16:48:54|21119.32
16:48:54|21120.76
16:48:56|21121.78
16:48:57|21121.47
16:48:58|21124.72
16:48:58|21123.33
16:49:00|21123.81
16:49:01|21123.4
16:49:02|21125.57
16:49:03|21126.16
16:49:04|21128.09
16:49:05|21128.92
16:49:05|21128.92
16:49:07|21128.92
16:49:08|21129.57
16:49:09|21129.57
16:49:10|21128.56
16:49:11|21130.2
16:49:11|21131.52
16:49:13|21133.59
16:49:14|21133.99
16:49:15|21133.96
16:49:15|21134.11
16:49:17|21135.3
16:49:18|21135.36
16:49:19|21134.35
16:49:20|21134.35
16:49:21|21134.85
16:49:22|21135.8
16:49:23|21135.8
16:49:24|21136.5
16:49:25|21133.55
16:49:26|21133.55
16:49:27|21132.46
16:49:28|21129.38
16:49:29|21128.25
16:49:30|21129.45
16:49:31|21128.25
16:49:32|21129.75
16:49:33|21128.86
16:49:35|21130.26
16:49:36|21131.73
16:49:37|21130.89
16:49:38|21130.69
16:49:39|21130.69
16:49:41|21131.68
16:49:41|21131.34
16:49:43|21131.16
16:49:43|21128.81
16:49:45|21128.39
16:49:46|21128.
16:49:46|21126.88
16:49:47|21127.17
16:49:49|21127.17
16:49:50|21127.19
16:49:50|21128.45
16:49:52|21128.46
16:49:53|21128.61
16:49:54|21128.61
16:49:55|21129.87
16:49:56|21129.87
16:49:57|21129.52
16:49:58|21130.68
16:49:59|21130.71
16:50:00|21131.07
16:50:01|21129.49
16:50:02|21131.16
16:50:03|21132.18
16:50:04|21132.18
16:50:05|21131.96
16:50:07|21134.25
16:50:08|21135.36
16:50:10|21130.67
16:50:10|21130.
16:50:11|21130.03
16:50:13|21125.01
16:50:15|21121.96
16:50:15|21124.76
16:50:16|21123.93
16:50:17|21123.28
16:50:18|21123.19
16:50:19|21121.86
16:50:20|21122.83
16:50:21|21121.68
16:50:22|21125.07
16:50:23|21124.22
16:50:24|21122.92
16:50:25|21122.06
16:50:26|21121.73
16:50:27|21123.45
16:50:28|21123.02
16:50:29|21121.91
16:50:30|21122.85
16:50:32|21125.72
16:50:32|21125.08
16:50:33|21125.4
16:50:34|21125.4
16:50:35|21123.29
16:50:37|21124.81
16:50:38|21124.36
16:50:39|21124.84
16:50:40|21128.27
16:50:41|21131.14
16:50:42|21131.58
16:50:44|21129.05
16:50:45|21127.19
16:50:45|21127.75
16:50:46|21126.72
16:50:47|21127.06
16:50:48|21128.38
16:50:50|21128.38
16:50:50|21128.2
16:50:52|21128.2
16:50:52|21121.2
16:50:54|21122.24
16:50:54|21126.09
16:50:55|21126.79
16:50:57|21125.14
16:50:59|21125.75
16:51:00|21124.19
16:51:00|21124.89
16:51:01|21124.9
16:51:02|21124.9
16:51:03|21123.93
16:51:05|21123.55
16:51:06|21121.86
16:51:06|21121.86
16:51:08|21121.29
16:51:08|21122.38
16:51:09|21120.68
16:51:10|21124.59
16:51:12|21124.49
16:51:13|21124.49
16:51:14|21123.08
16:51:15|21124.39
16:51:16|21122.8
16:51:17|21125.22
16:51:18|21123.76
16:51:19|21126.24
16:51:20|21126.24
16:51:21|21125.72
16:51:22|21125.72
16:51:23|21127.
16:51:24|21126.78
16:51:25|21126.78
16:51:26|21128.39
16:51:27|21127.44
16:51:28|21129.14
16:51:29|21135.05
16:51:30|21136.93
16:51:31|21134.56
16:51:32|21134.42
16:51:33|21132.15
16:51:34|21131.8
16:51:35|21132.07
16:51:36|21132.07
16:51:38|21132.
16:51:38|21132.
16:51:39|21132.
16:51:40|21132.21
16:51:41|21133.58
16:51:42|21133.02
16:51:43|21133.5
16:51:45|21132.04
16:51:46|21131.17
16:51:46|21131.54
16:51:47|21132.72
16:51:48|21130.77
16:51:50|21131.27
16:51:51|21131.38
16:51:51|21134.99
16:51:53|21131.17
16:51:55|21131.52
16:51:56|21131.42
16:51:57|21131.36
16:51:58|21130.47
16:51:59|21129.9
16:52:00|21129.42
16:52:01|21129.42
16:52:02|21132.07
16:52:02|21132.07
16:52:04|21130.
16:52:05|21126.56
16:52:05|21126.33
16:52:07|21125.77
16:52:07|21125.63
16:52:08|21126.64
16:52:11|21127.03
16:52:11|21124.59
16:52:12|21123.18
16:52:13|21123.3
16:52:15|21124.17
16:52:16|21123.69
16:52:17|21123.68
16:52:18|21125.11
16:52:18|21122.64
16:52:19|21122.88
16:52:21|21125.71
16:52:21|21125.71
16:52:22|21126.43
16:52:25|21124.02
16:52:26|21123.39
16:52:27|21123.72
16:52:28|21123.72
16:52:29|21123.3
16:52:30|21122.13
16:52:31|21123.45
16:52:32|21126.82
16:52:33|21126.96
16:52:34|21128.57
16:52:35|21126.27
16:52:36|21128.92
16:52:37|21128.92
16:52:38|21128.92
16:52:39|21131.52
16:52:40|21138.88
16:52:41|21140.11
16:52:42|21145.99
16:52:43|21144.43
16:52:44|21144.85
16:52:45|21142.62
16:52:46|21141.55
16:52:47|21139.68
16:52:48|21140.52
16:52:49|21137.15
16:52:51|21134.04
16:52:52|21133.79
16:52:52|21134.83
16:52:54|21140.45
16:52:54|21140.47
16:52:56|21141.4
16:52:57|21139.26
16:52:58|21140.55
16:52:58|21142.55
16:53:00|21142.55
16:53:00|21140.57
16:53:02|21139.19
16:53:03|21142.48
16:53:04|21142.34
16:53:05|21142.14
16:53:06|21142.14
16:53:07|21141.52
16:53:08|21140.17
16:53:09|21141.27
16:53:10|21139.16
16:53:11|21134.
16:53:12|21133.75
16:53:13|21133.
16:53:14|21133.
16:53:16|21133.
16:53:17|21133.51
16:53:18|21133.51
16:53:18|21135.34
16:53:20|21137.29
16:53:21|21137.29
16:53:22|21139.15
16:53:23|21139.63
16:53:24|21139.08
16:53:25|21139.08
16:53:26|21139.35
16:53:28|21138.31
16:53:29|21137.87
16:53:30|21141.68
16:53:31|21141.26
16:53:33|21139.39
16:53:33|21140.
16:53:35|21139.33
16:53:35|21137.97
16:53:36|21139.61
16:53:37|21139.62
16:53:38|21141.16
16:53:39|21140.
16:53:41|21139.99
16:53:41|21139.32
16:53:43|21141.14
16:53:43|21141.14
16:53:45|21140.8
16:53:46|21140.23
16:53:47|21142.29
16:53:48|21142.8
16:53:49|21144.37
16:53:50|21144.31
16:53:51|21148.25
16:53:52|21147.87
16:53:53|21147.88
16:53:54|21147.88
16:53:55|21147.66
16:53:56|21148.73
16:53:57|21141.75
16:53:58|21142.77
16:53:59|21141.22
16:54:00|21140.64
16:54:01|21139.07
16:54:02|21139.07
16:54:03|21138.57
16:54:04|21139.04
16:54:05|21140.33
16:54:06|21139.88
16:54:07|21141.32
16:54:08|21142.24
16:54:09|21142.54
16:54:10|21144.33
16:54:11|21146.18
16:54:12|21145.71
16:54:13|21147.38
16:54:14|21147.19
16:54:15|21147.19
16:54:16|21147.91
16:54:17|21147.55
16:54:18|21147.55
16:54:19|21147.55
16:54:20|21147.55
16:54:21|21147.83
16:54:22|21145.47
16:54:23|21145.03
16:54:24|21142.48
16:54:25|21141.47
16:54:26|21139.84
16:54:27|21139.84
16:54:28|21138.46
16:54:29|21138.44
16:54:31|21143.44
16:54:32|21144.84
16:54:33|21144.84
16:54:33|21144.84
16:54:35|21145.53
16:54:36|21147.04
16:54:36|21148.12
16:54:38|21146.9
16:54:38|21148.15
16:54:40|21146.14
16:54:40|21148.16
16:54:42|21146.64
16:54:42|21146.53
16:54:44|21145.
16:54:45|21146.23
16:54:46|21144.39
16:54:47|21146.78
16:54:48|21144.03
16:54:49|21145.04
16:54:50|21145.04
16:54:51|21142.46
16:54:52|21145.04
16:54:53|21143.21
16:54:54|21144.99
16:54:55|21145.04
16:54:56|21145.04
16:54:58|21145.03
16:54:58|21144.04
16:55:00|21144.26
16:55:00|21145.13
16:55:01|21144.83
16:55:03|21146.47
16:55:04|21146.52
16:55:05|21144.46
16:55:06|21145.49
16:55:06|21146.18
16:55:08|21143.49
16:55:09|21145.14
16:55:10|21148.95
16:55:11|21149.69
16:55:12|21146.95
16:55:13|21146.95
16:55:14|21148.22
16:55:15|21146.19
16:55:16|21146.16
16:55:17|21144.83
16:55:17|21144.83
16:55:18|21145.1
16:55:20|21146.93
16:55:21|21145.24
16:55:22|21145.24
16:55:22|21146.94
16:55:23|21146.94
16:55:25|21147.2
16:55:26|21147.2
16:55:26|21145.41
16:55:27|21145.41
16:55:29|21146.89
16:55:29|21146.85
16:55:30|21144.81
16:55:31|21144.07
16:55:33|21145.64
16:55:34|21144.14
16:55:34|21144.14
16:55:36|21153.48
16:55:36|21151.39
16:55:38|21151.39
16:55:39|21150.76
16:55:40|21147.83
16:55:41|21149.54
16:55:42|21149.26
16:55:43|21150.66
16:55:44|21148.85
16:55:45|21150.7
16:55:46|21150.73
16:55:47|21151.59
16:55:48|21150.88
16:55:49|21151.87
16:55:50|21150.42
16:55:52|21152.36
16:55:52|21150.
16:55:54|21152.26
16:55:54|21147.73
16:55:56|21148.54
16:55:56|21147.99
16:55:58|21147.08
16:56:00|21146.8
16:56:00|21148.85
16:56:02|21148.85
16:56:02|21148.96
16:56:04|21149.58
16:56:05|21149.58
16:56:06|21150.9
16:56:07|21150.54
16:56:08|21149.96
16:56:09|21143.2
16:56:10|21142.85
16:56:12|21143.26
16:56:13|21144.2
16:56:13|21145.53
16:56:15|21147.14
16:56:16|21145.62
16:56:16|21146.56
16:56:17|21148.79
16:56:18|21148.45
16:56:20|21148.45
16:56:21|21149.79
16:56:22|21150.2
16:56:23|21149.94
16:56:24|21149.6
16:56:25|21146.85
16:56:26|21146.85
16:56:27|21148.96
16:56:28|21149.69
16:56:29|21149.3
16:56:30|21147.28
16:56:31|21149.37
16:56:32|21147.64
16:56:33|21147.63
16:56:34|21146.03
16:56:35|21144.84
16:56:36|21144.61
16:56:37|21144.97
16:56:38|21144.97
16:56:39|21138.83
16:56:40|21137.76
16:56:41|21137.04
16:56:42|21138.46
16:56:43|21137.53
16:56:44|21138.93
16:56:46|21140.01
16:56:47|21140.36
16:56:48|21139.13
16:56:49|21138.96
16:56:50|21135.71
16:56:51|21140.24
16:56:52|21140.33
16:56:53|21139.02
16:56:54|21139.02
16:56:55|21138.75
16:56:56|21138.75
16:56:57|21139.17
16:56:58|21139.17
16:56:59|21141.37
16:57:00|21141.51
16:57:01|21141.01
16:57:02|21140.61
16:57:03|21138.99
16:57:04|21138.99
16:57:05|21137.24
16:57:06|21138.81
16:57:07|21140.71
16:57:08|21136.52
16:57:09|21138.33
16:57:10|21139.38
16:57:11|21138.74
16:57:12|21141.21
16:57:13|21140.13
16:57:14|21139.71
16:57:15|21139.71
16:57:16|21141.21
16:57:17|21140.17
16:57:18|21146.39
16:57:19|21144.79
16:57:21|21146.68
16:57:21|21145.89
16:57:22|21147.23
16:57:24|21147.44
16:57:25|21147.44
16:57:26|21147.44
16:57:27|21147.44
16:57:28|21146.8
16:57:29|21148.05
16:57:30|21147.36
16:57:31|21147.79
16:57:31|21140.5
16:57:32|21140.11
16:57:34|21138.46
16:57:35|21139.46
16:57:36|21140.
16:57:37|21140.
16:57:39|21140.
16:57:39|21139.71
16:57:40|21139.74
16:57:41|21139.46
16:57:43|21140.77
16:57:44|21141.3
16:57:45|21142.73
16:57:46|21140.89
16:57:47|21141.51
16:57:48|21141.06
16:57:49|21142.35
16:57:49|21137.57
16:57:51|21137.67
16:57:53|21132.35
16:57:54|21131.62
16:57:54|21131.16
16:57:56|21136.66
16:57:56|21136.63
16:57:58|21135.68
16:57:59|21135.99
16:58:00|21136.
16:58:00|21136.1
16:58:02|21138.4
16:58:03|21136.42
16:58:04|21136.5
16:58:05|21137.66
16:58:05|21137.74
16:58:06|21138.17
16:58:08|21141.02
16:58:08|21145.
16:58:10|21144.73
16:58:12|21144.73
16:58:13|21143.74
16:58:14|21143.3
16:58:15|21144.4
16:58:15|21144.4
16:58:16|21144.39
16:58:18|21144.39
16:58:19|21144.39
16:58:20|21143.06
16:58:20|21143.16
16:58:22|21142.43
16:58:23|21140.76
16:58:23|21142.43
16:58:25|21141.13
16:58:25|21140.55
16:58:26|21142.06
16:58:28|21142.06
16:58:28|21140.12
16:58:30|21140.07
16:58:30|21140.07
16:58:32|21141.39
16:58:33|21142.43
16:58:33|21143.5
16:58:34|21144.49
16:58:35|21144.22
16:58:37|21144.1
16:58:38|21142.89
16:58:39|21141.39
16:58:39|21141.05
16:58:40|21140.23
16:58:41|21141.25
16:58:43|21141.25
16:58:43|21141.25
16:58:45|21141.25
16:58:46|21142.57
16:58:46|21140.7
16:58:48|21140.7
16:58:48|21140.7
16:58:49|21139.38
16:58:50|21139.38
16:58:52|21139.7
16:58:53|21140.59
16:58:54|21140.59
16:58:54|21142.06
16:58:56|21142.28
16:58:56|21141.84
16:58:58|21143.1
16:58:59|21143.1
16:58:59|21143.1
16:59:00|21143.36
16:59:02|21143.36
16:59:02|21145.
16:59:04|21146.18
16:59:04|21148.
16:59:06|21148.
16:59:06|21147.09
16:59:07|21144.59
16:59:08|21146.01
16:59:10|21144.16
16:59:10|21143.64
16:59:12|21145.47
16:59:13|21145.47
16:59:14|21143.19
16:59:15|21146.
16:59:15|21145.21
16:59:17|21146.56
16:59:18|21143.52
16:59:19|21146.53
16:59:20|21145.57
16:59:21|21145.57
16:59:22|21145.41
16:59:24|21144.1
16:59:25|21146.15
16:59:27|21143.15
16:59:27|21147.63
16:59:28|21147.16
16:59:30|21146.81
16:59:30|21147.62
16:59:31|21145.7
16:59:32|21140.96
16:59:33|21140.
16:59:34|21141.25
16:59:36|21140.98
16:59:36|21140.63
16:59:38|21140.8
16:59:38|21142.27
16:59:39|21142.12
16:59:41|21141.25
16:59:42|21141.25
16:59:43|21141.25
16:59:44|21140.
16:59:45|21141.55
16:59:46|21141.55
16:59:47|21141.47
16:59:48|21141.47
16:59:49|21141.07
16:59:50|21141.56
16:59:51|21140.32
16:59:52|21140.32
16:59:53|21142.72
16:59:54|21140.94
16:59:55|21141.64
16:59:56|21138.72
16:59:57|21139.79
16:59:58|21140.04
16:59:59|21140.91
17:00:00|21140.8
17:00:01|21139.51
17:00:02|21140.81
17:00:03|21141.52
17:00:04|21141.96
17:00:06|21141.56
17:00:07|21141.07
17:00:08|21140.28
17:00:09|21140.29
17:00:10|21140.64
17:00:11|21140.66
17:00:12|21137.25
17:00:13|21139.48
17:00:14|21141.29
17:00:15|21143.02
17:00:15|21145.48
17:00:17|21140.14
17:00:18|21137.9
17:00:19|21137.45
17:00:19|21135.29
17:00:21|21132.71
17:00:21|21132.44
17:00:23|21131.36
17:00:24|21133.04
17:00:25|21130.94
17:00:26|21132.54
17:00:27|21133.43
17:00:27|21134.99
17:00:29|21134.43
17:00:30|21138.38
17:00:31|21139.48
17:00:32|21138.99
17:00:32|21137.79
17:00:33|21136.81
17:00:35|21137.49
17:00:36|21139.34
17:00:37|21139.19
17:00:38|21141.62
17:00:39|21143.39
17:00:40|21142.81
17:00:41|21142.69
17:00:42|21143.67
17:00:43|21142.86
17:00:44|21143.05
17:00:45|21142.74
17:00:46|21142.75
17:00:47|21142.77
17:00:48|21142.72
17:00:49|21141.92
17:00:50|21141.25
17:00:51|21147.84
17:00:52|21148.61
17:00:54|21156.05
17:00:54|21157.97
17:00:56|21152.62
17:00:57|21152.24
17:00:58|21154.38
17:00:59|21155.73
17:01:00|21154.82
17:01:01|21155.29
17:01:02|21157.41
17:01:03|21155.33
17:01:04|21155.33
17:01:06|21151.69
17:01:06|21155.38
17:01:07|21155.38
17:01:09|21153.17
17:01:09|21152.92
17:01:10|21153.45
17:01:11|21154.34
17:01:12|21152.43
17:01:13|21153.16
17:01:15|21151.72
17:01:15|21152.42
17:01:16|21151.11
17:01:17|21153.17
17:01:19|21153.17
17:01:20|21153.17
17:01:21|21155.12
17:01:22|21155.12
17:01:23|21153.08
17:01:24|21155.09
17:01:25|21155.12
17:01:26|21155.12
17:01:27|21156.57
17:01:28|21154.61
17:01:29|21155.41
17:01:30|21156.2
17:01:31|21156.2
17:01:32|21153.35
17:01:34|21154.15
17:01:34|21154.06
17:01:36|21157.2
17:01:36|21157.2
17:01:37|21157.2
17:01:38|21157.2
17:01:40|21157.2
17:01:40|21157.2
17:01:41|21153.51
17:01:42|21156.18
17:01:43|21155.32
17:01:45|21157.19
17:01:45|21155.07
17:01:46|21157.2
17:01:47|21157.2
17:01:49|21154.22
17:01:50|21156.78
17:01:51|21156.77
17:01:52|21157.01
17:01:53|21157.98
17:01:54|21157.07
17:01:56|21154.67
17:01:56|21154.67
17:01:57|21154.64
17:01:58|21157.22
17:01:59|21154.64
17:02:00|21155.1
17:02:01|21157.29
17:02:02|21157.98
17:02:03|21157.82
17:02:04|21156.21
17:02:06|21157.2
17:02:07|21157.94
17:02:08|21156.84
17:02:09|21157.22
17:02:10|21156.26
17:02:11|21155.
17:02:12|21158.
17:02:14|21157.
17:02:15|21157.84
17:02:16|21157.66
17:02:17|21157.9
17:02:18|21160.19
17:02:19|21160.68
17:02:20|21159.02
17:02:21|21159.02
17:02:22|21160.54
17:02:23|21160.58
17:02:24|21161.41
17:02:25|21160.66
17:02:26|21160.48
17:02:27|21159.69
17:02:28|21159.69
17:02:29|21163.21
17:02:30|21161.38
17:02:31|21162.38
17:02:33|21162.38
17:02:33|21163.61
17:02:34|21167.18
17:02:35|21167.84
17:02:36|21166.62
17:02:37|21169.26
17:02:38|21166.45
17:02:40|21162.71
17:02:40|21164.25
17:02:41|21164.76
17:02:43|21161.77
17:02:43|21162.76
17:02:44|21162.76
17:02:45|21161.49
17:02:46|21162.35
17:02:48|21165.36
17:02:50|21162.34
17:02:50|21163.85
17:02:52|21162.34
17:02:53|21163.91
17:02:53|21162.58
17:02:55|21163.
17:02:56|21165.29
17:02:57|21163.92
17:02:58|21165.32
17:02:58|21167.2
17:03:00|21164.78
17:03:01|21164.41
17:03:02|21164.41
17:03:02|21164.55
17:03:04|21164.79
17:03:04|21174.
17:03:06|21169.12
17:03:07|21176.28
17:03:08|21177.04
17:03:09|21182.13
17:03:09|21183.06
17:03:11|21171.08
17:03:11|21173.96
17:03:13|21177.86
17:03:14|21172.76
17:03:15|21172.69
17:03:16|21174.95
17:03:17|21175.29
17:03:18|21175.62
17:03:19|21175.71
17:03:20|21176.52
17:03:21|21179.46
17:03:22|21182.15
17:03:23|21188.19
17:03:24|21187.38
17:03:25|21188.65
17:03:26|21192.13
17:03:27|21189.19
17:03:28|21187.79
17:03:29|21187.66
17:03:30|21188.01
17:03:31|21188.01
17:03:32|21181.8
17:03:33|21185.06
17:03:34|21183.77
17:03:35|21185.98
17:03:36|21187.13
17:03:37|21190.47
17:03:38|21188.68
17:03:39|21185.65
17:03:40|21185.65
17:03:41|21186.85
17:03:42|21186.85
17:03:43|21187.46
17:03:44|21187.46
17:03:45|21187.19
17:03:46|21187.24
17:03:47|21188.55
17:03:49|21187.18
17:03:50|21187.89
17:03:51|21187.33
17:03:52|21188.68
17:03:53|21193.59
17:03:54|21186.76
17:03:54|21186.74
17:03:56|21185.77
17:03:57|21185.68
17:03:58|21185.19
17:03:59|21186.44
17:04:00|21185.64
17:04:01|21186.28
17:04:02|21186.99
17:04:03|21187.97
17:04:04|21185.68
17:04:06|21186.54
17:04:07|21186.53
17:04:08|21186.96
17:04:10|21187.17
17:04:11|21187.17
17:04:12|21188.66
17:04:13|21188.66
17:04:14|21187.08
17:04:15|21187.78
17:04:16|21189.25
17:04:17|21189.25
17:04:18|21188.9
17:04:19|21188.9
17:04:20|21188.7
17:04:21|21190.
17:04:22|21191.69
17:04:23|21191.36
17:04:25|21189.75
17:04:26|21188.92
17:04:27|21188.92
17:04:28|21189.08
17:04:30|21189.08
17:04:30|21189.98
17:04:31|21189.98
17:04:32|21189.73
17:04:33|21189.26
17:04:34|21190.09
17:04:36|21188.97
17:04:37|21188.7
17:04:37|21186.26
17:04:39|21184.63
17:04:41|21184.13
17:04:41|21182.97
17:04:43|21183.
17:04:44|21179.61
17:04:45|21177.37
17:04:46|21177.12
17:04:47|21177.91
17:04:47|21178.03
17:04:49|21177.82
17:04:51|21178.45
17:04:51|21179.58
17:04:52|21179.58
17:04:53|21177.23
17:04:55|21174.22
17:04:56|21173.53
17:04:57|21176.94
17:04:58|21176.83
17:04:58|21176.83
17:05:01|21178.88
17:05:01|21176.99
17:05:02|21178.04
17:05:04|21174.29
17:05:05|21177.45
17:05:06|21177.97
17:05:07|21177.97
17:05:09|21177.16
17:05:10|21179.06
17:05:10|21177.7
17:05:13|21177.09
17:05:13|21178.
17:05:14|21178.
17:05:15|21178.67
17:05:16|21178.67
17:05:18|21178.98
17:05:19|21176.8
17:05:20|21178.07
17:05:21|21184.88
17:05:22|21186.76
17:05:22|21191.
17:05:24|21197.09
17:05:25|21189.96
17:05:26|21193.81
17:05:26|21195.48
17:05:28|21196.56
17:05:29|21195.95
17:05:29|21193.67
17:05:30|21193.11
17:05:32|21194.59
17:05:33|21195.96
17:05:34|21194.11
17:05:35|21194.57
17:05:36|21195.07
17:05:37|21194.6
17:05:38|21196.55
17:05:39|21196.64
17:05:40|21196.37
17:05:41|21195.61
17:05:43|21196.33
17:05:43|21196.33
17:05:44|21196.86
17:05:45|21195.65
17:05:46|21195.69
17:05:47|21194.33
17:05:48|21194.33
17:05:49|21194.33
17:05:50|21194.35
17:05:51|21195.4
17:05:52|21195.76
17:05:53|21194.82
17:05:55|21194.82
17:05:56|21196.13
17:05:57|21194.42
17:05:57|21194.43
17:06:00|21196.37
17:06:00|21196.13
17:06:01|21195.02
17:06:02|21195.4
17:06:03|21193.59
17:06:05|21193.94
17:06:06|21193.53
17:06:07|21193.53
17:06:08|21193.53
17:06:10|21193.35
17:06:11|21194.3
17:06:13|21193.9
17:06:14|21195.12
17:06:15|21193.57
17:06:16|21193.57
17:06:17|21193.82
17:06:18|21192.8
17:06:18|21191.93
17:06:20|21192.73
17:06:21|21194.18
17:06:22|21191.55
17:06:23|21193.13
17:06:23|21191.88
17:06:24|21193.73
17:06:26|21191.81
17:06:27|21192.81
17:06:27|21195.28
17:06:28|21193.78
17:06:30|21193.78
17:06:31|21194.53
17:06:32|21194.53
17:06:33|21194.74
17:06:34|21194.72
17:06:35|21196.12
17:06:36|21196.12
17:06:36|21197.29
17:06:38|21193.65
17:06:39|21193.56
17:06:40|21193.05
17:06:41|21193.05
17:06:42|21191.16
17:06:44|21190.85
17:06:44|21192.3
17:06:45|21192.09
17:06:46|21193.72
17:06:47|21195.62
17:06:48|21194.57
17:06:49|21194.57
17:06:50|21194.57
17:06:51|21194.57
17:06:52|21194.57
17:06:53|21194.57
17:06:54|21194.57
17:06:56|21194.9
17:06:57|21194.9
17:06:58|21196.68
17:07:00|21194.91
17:07:00|21195.8
17:07:02|21198.39
17:07:04|21196.05
17:07:04|21194.6
17:07:05|21193.46
17:07:06|21195.51
17:07:08|21193.55
17:07:08|21193.44
17:07:09|21194.87
17:07:10|21196.58
17:07:11|21196.58
17:07:12|21192.46
17:07:13|21190.53
17:07:15|21189.97
17:07:16|21185.01
17:07:16|21181.09
17:07:18|21177.36
17:07:19|21180.58
17:07:20|21181.87
17:07:21|21186.8
17:07:22|21187.35
17:07:22|21187.72
17:07:24|21190.72
17:07:24|21190.13
17:07:26|21187.56
17:07:27|21188.86
17:07:28|21185.69
17:07:29|21182.29
17:07:30|21184.72
17:07:30|21185.16
17:07:32|21185.4
17:07:34|21185.53
17:07:34|21185.53
17:07:35|21184.74
17:07:36|21184.74
17:07:37|21183.8
17:07:38|21183.78
17:07:39|21183.79
17:07:41|21183.79
17:07:41|21184.44
17:07:42|21176.87
17:07:43|21181.78
17:07:44|21188.01
17:07:45|21187.61
17:07:46|21187.44
17:07:47|21188.14
17:07:48|21190.15
17:07:49|21189.06
17:07:50|21184.88
17:07:52|21186.84
17:07:52|21184.43
17:07:54|21183.25
17:07:56|21186.53
17:07:57|21188.12
17:07:58|21190.22
17:07:59|21189.13
17:08:00|21188.66
17:08:01|21187.93
17:08:02|21189.07
17:08:03|21189.07
17:08:04|21189.07
17:08:06|21191.15
17:08:06|21192.64
17:08:07|21192.25
17:08:08|21192.67
17:08:09|21192.2
17:08:11|21193.21
17:08:12|21193.21
17:08:13|21193.64
17:08:14|21189.87
17:08:15|21189.87
17:08:17|21187.36
17:08:17|21187.78
17:08:19|21183.32
17:08:19|21186.01
17:08:20|21188.63
17:08:22|21185.54
17:08:23|21187.6
17:08:24|21182.17
17:08:25|21183.26
17:08:25|21184.62
17:08:26|21182.69
17:08:27|21183.26
17:08:29|21184.74
17:08:30|21184.74
17:08:30|21183.36
17:08:31|21186.2
17:08:32|21185.4
17:08:34|21184.58
17:08:34|21182.66
17:08:35|21185.24
17:08:37|21182.71
17:08:38|21182.66
17:08:38|21183.18
17:08:39|21180.24
17:08:41|21182.43
17:08:41|21182.51
17:08:42|21183.58
17:08:43|21183.58
17:08:45|21182.74
17:08:45|21182.74
17:08:46|21182.74
17:08:48|21181.98
17:08:49|21182.61
17:08:49|21182.66
17:08:50|21181.6
17:08:52|21183.13
17:08:52|21183.42
17:08:54|21184.88
17:08:55|21186.79
17:08:55|21187.73
17:08:57|21186.38
17:08:58|21186.52
17:08:59|21187.87
17:08:59|21187.87
17:09:01|21187.87
17:09:01|21189.01
17:09:03|21186.84
17:09:03|21188.33
17:09:05|21188.32
17:09:06|21185.67
17:09:07|21184.62
17:09:08|21184.62
17:09:09|21184.23
17:09:10|21184.23
17:09:11|21185.45
17:09:12|21182.22
17:09:13|21184.05
17:09:14|21181.35
17:09:15|21181.35
17:09:16|21183.13
17:09:17|21181.72
17:09:19|21183.25
17:09:19|21183.25
17:09:21|21183.25
17:09:21|21183.55
17:09:22|21181.28
17:09:23|21182.56
17:09:24|21182.56
17:09:26|21182.45
17:09:27|21182.45
17:09:28|21181.3
17:09:30|21181.29
17:09:31|21181.29
17:09:31|21179.86
17:09:32|21179.87
17:09:33|21179.87
17:09:34|21179.87
17:09:35|21179.87
17:09:36|21178.99
17:09:38|21182.42
17:09:39|21183.85
17:09:40|21182.83
17:09:41|21182.83
17:09:42|21185.
17:09:43|21183.43
17:09:44|21182.87
17:09:45|21182.31
17:09:46|21182.31
17:09:47|21182.31
17:09:48|21181.42
17:09:49|21181.42
17:09:50|21181.41
17:09:51|21182.47
17:09:52|21182.48
17:09:53|21182.49
17:09:54|21179.3
17:09:55|21179.92
17:09:56|21179.92
17:09:57|21181.46
17:09:58|21179.32
17:10:00|21180.14
17:10:00|21179.91
17:10:01|21181.42
17:10:03|21180.91
17:10:04|21177.09
17:10:05|21177.02
17:10:06|21178.22
17:10:07|21178.7
17:10:08|21178.96
17:10:09|21186.28
17:10:10|21186.13
17:10:11|21187.82
17:10:12|21189.95
17:10:13|21185.92
17:10:14|21187.43
17:10:15|21186.92
17:10:16|21189.2
17:10:17|21189.18
17:10:18|21189.11
17:10:19|21186.63
17:10:21|21186.51
17:10:22|21186.14
17:10:23|21187.05
17:10:24|21185.11
17:10:25|21189.12
17:10:26|21191.07
17:10:27|21191.07
17:10:28|21188.8
17:10:29|21188.59
17:10:31|21188.58
17:10:31|21186.49
17:10:33|21186.19
17:10:34|21185.95
17:10:34|21185.51
17:10:35|21178.18
17:10:37|21181.03
17:10:38|21181.24
17:10:38|21181.68
17:10:39|21181.68
17:10:41|21180.03
17:10:41|21181.2
17:10:43|21180.
17:10:44|21179.28
17:10:45|21180.54
17:10:46|21178.5
17:10:47|21180.53
17:10:48|21180.68
17:10:49|21180.68
17:10:50|21180.68
17:10:51|21180.68
17:10:52|21187.
17:10:53|21186.04
17:10:54|21193.08
17:10:55|21188.41
17:10:56|21187.63
17:10:58|21185.78
17:10:59|21187.79
17:11:00|21185.55
17:11:01|21185.6
17:11:02|21184.66
17:11:03|21187.37
17:11:05|21187.19
17:11:06|21187.19
17:11:08|21186.55
17:11:09|21185.39
17:11:10|21185.48
17:11:11|21184.32
17:11:12|21183.04
17:11:12|21183.57
17:11:14|21185.46
17:11:16|21185.46
17:11:16|21186.01
17:11:17|21186.01
17:11:18|21183.63
17:11:19|21182.57
17:11:20|21185.47
17:11:21|21187.06
17:11:23|21187.06
17:11:24|21189.48
17:11:25|21189.62
17:11:26|21186.94
17:11:27|21186.46
17:11:28|21186.46
17:11:28|21192.42
17:11:30|21193.65
17:11:31|21195.8
17:11:33|21193.15
17:11:33|21195.11
17:11:34|21195.54
17:11:35|21195.54
17:11:37|21195.65
17:11:38|21201.14
17:11:39|21205.18
17:11:40|21204.42
17:11:42|21203.63
17:11:42|21203.64
17:11:43|21203.16
17:11:44|21204.
17:11:45|21204.43
17:11:46|21198.74
17:11:47|21203.07
17:11:48|21200.63
17:11:49|21198.54
17:11:50|21196.2
17:11:51|21197.62
17:11:52|21196.47
17:11:53|21193.25
17:11:54|21188.99
17:11:55|21193.62
17:11:57|21190.68
17:11:57|21192.65
17:11:59|21188.49
17:11:59|21188.49
17:12:01|21189.65
17:12:03|21190.45
17:12:04|21191.56
17:12:05|21188.42
17:12:07|21190.08
17:12:07|21190.99
17:12:08|21192.19
17:12:10|21192.22
17:12:11|21192.23
17:12:12|21195.32
17:12:13|21198.93
17:12:14|21206.74
17:12:15|21208.01
17:12:17|21205.71
17:12:17|21205.73
17:12:18|21207.39
17:12:19|21207.63
17:12:20|21206.88
17:12:21|21206.62
17:12:22|21206.14
17:12:23|21209.45
17:12:24|21211.02
17:12:25|21214.19
17:12:26|21213.95
17:12:27|21212.66
17:12:28|21210.23
17:12:29|21213.37
17:12:30|21214.18
17:12:31|21212.67
17:12:32|21213.65
17:12:33|21209.45
17:12:35|21212.72
17:12:37|21211.63
17:12:37|21210.99
17:12:38|21208.85
17:12:39|21212.03
17:12:40|21212.03
17:12:41|21212.03
17:12:43|21210.76
17:12:43|21212.02
17:12:46|21212.12
17:12:46|21211.15
17:12:47|21211.15
17:12:48|21212.12
17:12:49|21212.91
17:12:50|21211.15
17:12:51|21211.16
17:12:52|21211.16
17:12:53|21214.21
17:12:54|21214.21
17:12:55|21212.72
17:12:56|21213.41
17:12:58|21211.14
17:13:00|21213.99
17:13:00|21213.82
17:13:01|21208.41
17:13:03|21207.52
17:13:03|21207.51
17:13:05|21211.71
17:13:06|21208.76
17:13:06|21207.19
17:13:08|21205.1
17:13:08|21205.1
17:13:10|21205.54
17:13:12|21205.73
17:13:12|21205.79
17:13:13|21208.98
17:13:14|21208.98
17:13:15|21207.25
17:13:16|21206.87
17:13:17|21205.1
17:13:18|21203.89
17:13:19|21205.16
17:13:20|21204.7
17:13:21|21202.62
17:13:22|21204.72
17:13:23|21203.55
17:13:24|21205.72
17:13:25|21202.5
17:13:26|21201.82
17:13:27|21204.44
17:13:28|21202.8
17:13:29|21202.55
17:13:30|21201.96
17:13:31|21203.27
17:13:32|21203.27
17:13:33|21203.42
17:13:34|21203.54
17:13:35|21202.59
17:13:36|21201.98
17:13:37|21201.98
17:13:38|21203.24
17:13:39|21204.54
17:13:40|21204.54
17:13:41|21208.68
17:13:42|21208.68
17:13:43|21208.68
17:13:44|21205.8
17:13:45|21205.77
17:13:46|21208.9
17:13:47|21205.66
17:13:48|21206.45
17:13:49|21206.45
17:13:50|21206.45
17:13:51|21208.9
17:13:52|21210.
17:13:53|21209.04
17:13:54|21209.38
17:13:55|21212.
17:13:56|21215.
17:13:58|21223.12
17:13:58|21218.58
17:14:00|21217.48
17:14:01|21220.72
17:14:02|21213.24
17:14:03|21212.78
17:14:04|21215.05
17:14:05|21218.9
17:14:06|21217.09
17:14:07|21218.58
17:14:09|21216.51
17:14:09|21214.28
17:14:11|21216.4
17:14:12|21216.5
17:14:14|21215.89
17:14:14|21219.49
17:14:15|21216.14
17:14:17|21220.58
17:14:17|21221.58
17:14:19|21218.87
17:14:20|21218.02
17:14:20|21217.27
17:14:21|21215.
17:14:22|21215.01
17:14:23|21217.56
17:14:24|21216.28
17:14:25|21215.48
17:14:26|21216.55
17:14:28|21216.55
17:14:28|21217.18
17:14:29|21217.58
17:14:31|21215.02
17:14:32|21214.69
17:14:33|21216.49
17:14:34|21216.49
17:14:35|21216.3
17:14:37|21216.3
17:14:37|21217.67
17:14:38|21217.71
17:14:39|21217.19
17:14:40|21215.34
17:14:41|21218.39
17:14:42|21218.39
17:14:43|21218.39
17:14:44|21216.2
17:14:45|21217.19
17:14:46|21219.52
17:14:47|21217.63
17:14:48|21219.06
17:14:49|21217.05
17:14:50|21218.63
17:14:51|21215.62
17:14:52|21217.57
17:14:53|21217.58
17:14:54|21214.51
17:14:55|21213.68
17:14:56|21215.23
17:14:57|21215.23
17:14:58|21215.23
17:15:00|21218.89
17:15:00|21216.31
17:15:02|21219.2
17:15:02|21219.2
17:15:04|21219.81
17:15:05|21220.5
17:15:06|21219.95
17:15:07|21219.96
17:15:08|21223.72
17:15:09|21227.3
17:15:10|21227.88
17:15:11|21230.69
17:15:12|21232.7
17:15:13|21230.82
17:15:14|21232.7
17:15:15|21226.73
17:15:16|21226.4
17:15:17|21231.34
17:15:18|21231.31
17:15:19|21230.36
17:15:21|21225.77
17:15:21|21225.9
17:15:23|21227.74
17:15:23|21224.76
17:15:25|21224.88
17:15:25|21226.13
17:15:27|21227.25
17:15:28|21225.85
17:15:29|21227.92
17:15:30|21227.92
17:15:31|21219.96
17:15:32|21219.41
17:15:33|21221.86
17:15:34|21219.89
17:15:35|21215.15
17:15:37|21218.28
17:15:37|21216.03
17:15:39|21232.73
17:15:40|21223.66
17:15:40|21222.33
17:15:42|21223.73
17:15:43|21224.09
17:15:44|21228.88
17:15:45|21231.2
17:15:46|21231.04
17:15:47|21231.46
17:15:48|21229.86
17:15:49|21228.47
17:15:50|21230.34
17:15:51|21229.87
17:15:52|21227.6
17:15:53|21231.34
17:15:54|21237.98
17:15:55|21239.75
17:15:56|21232.1
17:15:57|21232.36
17:15:59|21242.96
17:15:59|21238.03
17:16:01|21239.2
17:16:01|21239.74
17:16:03|21239.68
17:16:04|21236.07
17:16:05|21236.07
17:16:06|21239.42
17:16:07|21236.6
17:16:08|21239.01
17:16:08|21234.13
17:16:10|21231.08
17:16:11|21224.08
17:16:12|21225.25
17:16:14|21227.69
17:16:14|21227.19
17:16:15|21230.36
17:16:16|21228.97
17:16:17|21231.9
17:16:18|21232.79
17:16:19|21233.69
17:16:20|21237.61
17:16:21|21240.46
17:16:22|21239.58
17:16:23|21243.38
17:16:24|21242.2
17:16:25|21253.11
17:16:26|21253.66
17:16:27|21251.81
17:16:28|21258.33
17:16:29|21251.15
17:16:30|21253.18
17:16:31|21257.95
17:16:32|21254.73
17:16:33|21255.15
17:16:34|21252.6
17:16:35|21252.6
17:16:36|21246.33
17:16:37|21243.62
17:16:38|21245.6
17:16:39|21241.67
17:16:40|21240.82
17:16:41|21255.53
17:16:42|21255.83
17:16:43|21255.8
17:16:44|21258.41
17:16:45|21258.71
17:16:46|21262.58
17:16:47|21258.95
17:16:48|21257.86
17:16:50|21263.11
17:16:51|21256.6
17:16:51|21258.95
17:16:52|21256.31
17:16:54|21260.67
17:16:55|21264.47
17:16:56|21252.53
17:16:57|21251.49
17:16:58|21250.84
17:16:59|21253.53
17:17:00|21252.62
17:17:01|21252.73
17:17:02|21256.12
17:17:04|21251.55
17:17:04|21257.03
17:17:06|21259.16
17:17:06|21260.06
17:17:08|21262.37
17:17:08|21264.36
17:17:10|21259.46
17:17:11|21263.48
17:17:12|21269.68
17:17:13|21268.26
17:17:15|21267.61
17:17:17|21269.51
17:17:17|21269.21
17:17:18|21268.32
17:17:19|21268.32
17:17:20|21269.04
17:17:21|21273.84
17:17:22|21280.77
17:17:23|21269.2
17:17:25|21270.24
17:17:26|21266.83
17:17:26|21267.11
17:17:28|21279.12
17:17:29|21289.
17:17:30|21283.16
17:17:30|21281.96
17:17:32|21274.21
17:17:32|21270.76
17:17:34|21276.4
17:17:34|21274.99
17:17:36|21270.1
17:17:37|21273.04
17:17:38|21271.3
17:17:39|21276.82
17:17:41|21279.29
17:17:41|21278.7
17:17:42|21278.77
17:17:43|21276.82
17:17:44|21278.79
17:17:46|21278.87
17:17:47|21279.31
17:17:48|21281.76
17:17:49|21283.44
17:17:49|21281.37
17:17:51|21284.44
17:17:52|21282.32
17:17:52|21283.33
17:17:54|21285.09
17:17:55|21285.79
17:17:56|21282.69
17:17:57|21283.18
17:17:58|21284.41
17:17:58|21282.83
17:17:59|21288.27
17:18:00|21293.64
17:18:02|21291.72
17:18:03|21302.
17:18:03|21303.43
17:18:06|21316.5
17:18:07|21306.8
17:18:08|21310.37
17:18:09|21296.
17:18:10|21291.91
17:18:11|21282.43
17:18:12|21282.16
17:18:12|21281.91
17:18:13|21293.79
17:18:14|21297.01
17:18:16|21299.66
17:18:18|21312.35
17:18:18|21308.99
17:18:19|21299.25
17:18:20|21296.9
17:18:21|21294.81
17:18:22|21296.19
17:18:23|21292.74
17:18:24|21302.36
17:18:25|21303.84
17:18:26|21301.4
17:18:28|21305.85
17:18:29|21313.22
17:18:30|21315.98
17:18:31|21325.39
17:18:32|21318.11
17:18:33|21307.71
17:18:34|21311.62
17:18:35|21316.94
17:18:36|21314.26
17:18:37|21321.12
17:18:38|21323.34
17:18:39|21320.89
17:18:40|21331.58
17:18:41|21333.31
17:18:42|21334.77
17:18:43|21341.11
17:18:44|21328.27
17:18:45|21325.05
17:18:46|21316.08
17:18:47|21315.92
17:18:48|21313.79
17:18:49|21324.17
17:18:50|21332.63
17:18:51|21330.59
17:18:52|21325.83
17:18:53|21330.01
17:18:54|21321.02
17:18:55|21325.07
17:18:56|21322.45
17:18:57|21319.1
17:18:58|21317.59
17:18:59|21312.08
17:19:00|21306.4
17:19:01|21305.15
17:19:02|21306.42
17:19:03|21294.79
17:19:04|21300.54
17:19:06|21290.
17:19:06|21291.8
17:19:08|21289.95
17:19:09|21283.03
17:19:10|21282.
17:19:12|21284.8
17:19:13|21282.
17:19:14|21283.68
17:19:14|21284.15
17:19:15|21288.18
17:19:18|21290.71
17:19:18|21282.46
17:19:19|21281.01
17:19:20|21279.67
17:19:21|21282.48
17:19:22|21275.83
17:19:23|21283.03
17:19:24|21281.71
17:19:26|21282.67
17:19:26|21280.57
17:19:27|21284.31
17:19:28|21282.53
17:19:30|21286.65
17:19:31|21283.27
17:19:32|21285.77
17:19:33|21284.24
17:19:34|21284.24
17:19:35|21286.88
17:19:36|21284.88
17:19:37|21282.24
17:19:38|21285.38
17:19:39|21283.21
17:19:40|21279.35
17:19:41|21278.26
17:19:42|21280.96
17:19:43|21283.21
17:19:44|21283.21
17:19:45|21287.9
17:19:46|21288.52
17:19:47|21287.67
17:19:48|21283.85
17:19:49|21285.77
17:19:50|21282.24
17:19:51|21283.44
17:19:52|21284.38
17:19:53|21279.22
17:19:54|21280.56
17:19:55|21274.72
17:19:56|21281.46
17:19:57|21281.21
17:19:58|21290.3
17:19:59|21294.05
17:20:00|21294.41
17:20:01|21288.82
17:20:02|21289.58
17:20:03|21293.7
17:20:04|21293.15
17:20:06|21289.9
17:20:07|21291.54
17:20:08|21288.81
17:20:09|21285.1
17:20:10|21287.22
17:20:11|21289.23
17:20:13|21287.53
17:20:14|21288.75
17:20:15|21288.39
17:20:16|21284.56
17:20:17|21285.78
17:20:19|21283.32
17:20:20|21286.36
17:20:21|21285.78
17:20:23|21285.35
17:20:24|21282.25
17:20:26|21284.6
17:20:27|21285.19
17:20:28|21285.69
17:20:29|21281.95
17:20:30|21285.1
17:20:30|21285.1
17:20:31|21282.89
17:20:32|21285.63
17:20:34|21285.06
17:20:34|21281.81
17:20:36|21284.9
17:20:36|21284.96
17:20:37|21284.36
17:20:39|21282.
17:20:40|21281.99
17:20:40|21284.91
17:20:41|21289.98
17:20:43|21284.4
17:20:44|21284.47
17:20:44|21284.9
17:20:46|21273.34
17:20:46|21273.
17:20:47|21271.98
17:20:48|21271.63
17:20:49|21273.15
17:20:50|21271.43
17:20:51|21270.
17:20:52|21272.01
17:20:53|21268.74
17:20:54|21269.48
17:20:55|21270.21
17:20:56|21270.26
17:20:57|21270.03
17:20:59|21268.97
17:21:00|21270.72
17:21:01|21271.65
17:21:01|21269.86
17:21:03|21269.78
17:21:03|21270.62
17:21:05|21271.71
17:21:05|21270.56
17:21:06|21271.55
17:21:07|21271.55
17:21:09|21272.76
17:21:11|21272.72
17:21:12|21279.36
17:21:13|21277.97
17:21:14|21278.96
17:21:16|21277.68
17:21:16|21281.05
17:21:18|21279.19
17:21:19|21279.96
17:21:21|21278.78
17:21:22|21278.3
17:21:23|21282.32
17:21:23|21282.07
17:21:25|21285.48
17:21:26|21282.69
17:21:28|21282.01
17:21:28|21283.24
17:21:29|21283.2
17:21:30|21280.17
17:21:31|21280.17
17:21:32|21282.65
17:21:33|21281.57
17:21:34|21280.71
17:21:35|21280.58
17:21:36|21280.71
17:21:37|21280.46
17:21:38|21277.1
17:21:39|21274.72
17:21:40|21274.76
17:21:41|21271.54
17:21:42|21270.22
17:21:43|21269.67
17:21:44|21270.22
17:21:45|21269.67
17:21:46|21270.33
17:21:47|21272.46
17:21:48|21270.44
17:21:49|21267.82
17:21:50|21268.72
17:21:51|21267.16
17:21:52|21267.01
17:21:54|21267.01
17:21:55|21267.08
17:21:56|21263.99
17:21:57|21263.33
17:21:58|21265.
17:21:59|21265.18
17:22:00|21263.12
17:22:01|21261.53
17:22:02|21263.8
17:22:03|21260.8
17:22:04|21263.51
17:22:05|21263.51
17:22:05|21261.41
17:22:08|21260.53
17:22:08|21262.95
17:22:09|21261.29
17:22:10|21258.7
17:22:11|21261.41
17:22:12|21261.24
17:22:14|21261.52
17:22:14|21265.78
17:22:16|21262.13
17:22:16|21264.62
17:22:18|21268.95
17:22:20|21274.37
17:22:20|21268.48
17:22:22|21267.37
17:22:23|21269.9
17:22:24|21270.2
17:22:24|21278.05
17:22:26|21275.07
17:22:27|21275.2
17:22:28|21281.66
17:22:29|21279.96
17:22:30|21277.71
17:22:31|21286.62
17:22:32|21283.99
17:22:33|21289.64
17:22:34|21281.1
17:22:35|21279.74
17:22:36|21280.
17:22:37|21284.18
17:22:38|21280.54
17:22:39|21280.32
17:22:40|21278.36
17:22:41|21276.85
17:22:42|21279.31
17:22:43|21280.77
17:22:44|21280.75
17:22:45|21281.31
17:22:47|21287.03
17:22:48|21282.35
17:22:49|21292.61
17:22:50|21292.32
17:22:51|21295.81
17:22:52|21299.11
17:22:53|21296.89
17:22:54|21302.
17:22:55|21305.41
17:22:56|21307.8
17:22:57|21303.13
17:22:59|21304.35
17:22:59|21303.29
17:23:01|21301.99
17:23:02|21306.19
17:23:03|21306.94
17:23:04|21310.05
17:23:05|21321.41
17:23:06|21315.25
17:23:07|21310.35
17:23:09|21312.46
17:23:09|21303.67
17:23:10|21304.26
17:23:12|21307.35
17:23:13|21307.33
17:23:14|21307.4
17:23:15|21303.81
17:23:15|21306.79
17:23:16|21303.34
17:23:18|21310.55
17:23:19|21308.42
17:23:20|21312.68
17:23:21|21312.3
17:23:23|21312.94
17:23:23|21313.56
17:23:25|21315.63
17:23:26|21315.61
17:23:27|21316.94
17:23:27|21320.42
17:23:28|21317.72
17:23:29|21317.49
17:23:30|21318.11
17:23:32|21319.36
17:23:33|21318.2
17:23:34|21318.34
17:23:35|21315.41
17:23:36|21316.91
17:23:38|21319.9
17:23:39|21320.
17:23:40|21319.04
17:23:40|21314.92
17:23:42|21320.
17:23:43|21319.4
17:23:45|21319.99
17:23:46|21319.86
17:23:46|21319.41
17:23:48|21319.07
17:23:49|21319.88
17:23:50|21320.51
17:23:51|21318.14
17:23:52|21318.21
17:23:53|21321.67
17:23:54|21321.97
17:23:55|21319.97
17:23:56|21321.14
17:23:57|21326.42
17:23:58|21329.55
17:23:59|21327.42
17:24:00|21330.64
17:24:01|21331.48
17:24:02|21325.94
17:24:03|21327.68
17:24:04|21327.06
17:24:05|21326.96
17:24:06|21322.34
17:24:07|21325.13
17:24:08|21324.
17:24:09|21313.96
17:24:10|21312.
17:24:11|21314.08
17:24:12|21312.13
17:24:14|21304.32
17:24:14|21307.72
17:24:16|21306.86
17:24:16|21300.
17:24:17|21300.35
17:24:18|21307.96
17:24:19|21306.49
17:24:21|21305.61
17:24:22|21304.15
17:24:23|21304.25
17:24:25|21302.35
17:24:25|21300.81
17:24:27|21305.64
17:24:27|21299.6
17:24:29|21304.12
17:24:29|21301.03
17:24:31|21300.52
17:24:32|21301.69
17:24:33|21298.7
17:24:34|21300.38
17:24:35|21300.74
17:24:36|21301.01
17:24:37|21301.67
17:24:38|21300.69
17:24:39|21299.5
17:24:40|21303.69
17:24:41|21302.65
17:24:42|21304.66
17:24:43|21304.92
17:24:44|21304.9
17:24:45|21305.26
17:24:46|21306.8
17:24:47|21306.8
17:24:48|21305.76
17:24:49|21303.67
17:24:50|21303.9
17:24:51|21302.98
17:24:52|21306.18
17:24:53|21301.62
17:24:54|21302.08
17:24:55|21300.27
17:24:56|21302.14
17:24:57|21298.55
17:24:58|21300.91
17:24:59|21300.91
17:25:00|21300.69
17:25:01|21299.
17:25:03|21291.36
17:25:03|21286.35
17:25:05|21285.1
17:25:06|21280.85
17:25:07|21281.83
17:25:08|21282.94
17:25:09|21283.25
17:25:11|21278.86
17:25:11|21277.29
17:25:12|21279.28
17:25:14|21280.7
17:25:14|21279.03
17:25:16|21279.89
17:25:17|21279.03
17:25:17|21281.29
17:25:18|21278.78
17:25:20|21277.8
17:25:22|21278.04
17:25:22|21276.9
17:25:23|21284.03
17:25:25|21282.54
17:25:25|21280.93
17:25:27|21281.37
17:25:27|21283.96
17:25:28|21281.5
17:25:30|21277.38
17:25:30|21279.21
17:25:32|21279.14
17:25:33|21280.06
17:25:35|21278.39
17:25:36|21276.51
17:25:36|21274.68
17:25:38|21276.13
17:25:39|21276.13
17:25:40|21276.13
17:25:41|21278.26
17:25:41|21275.8
17:25:43|21277.82
17:25:44|21278.9
17:25:45|21280.72
17:25:46|21280.72
17:25:46|21278.47
17:25:48|21279.28
17:25:49|21282.31
17:25:50|21282.32
17:25:51|21280.81
17:25:52|21279.95
17:25:52|21279.95
17:25:54|21279.95
17:25:56|21281.02
17:25:56|21280.22
17:25:57|21282.32
17:25:58|21280.62
17:25:59|21279.16
17:26:00|21278.54
17:26:02|21280.51
17:26:03|21278.26
17:26:04|21283.17
17:26:05|21275.7
17:26:05|21286.87
17:26:06|21287.23
17:26:08|21282.26
17:26:08|21278.41
17:26:09|21271.31
17:26:11|21277.42
17:26:12|21279.27
17:26:13|21282.17
17:26:14|21282.11
17:26:15|21284.24
17:26:16|21282.24
17:26:17|21279.98
17:26:18|21279.83
17:26:19|21278.83
17:26:20|21275.65
17:26:21|21278.22
17:26:22|21278.43
17:26:24|21280.21
17:26:25|21277.74
17:26:26|21274.38
17:26:28|21273.61
17:26:29|21275.9
17:26:29|21276.22
17:26:30|21273.48
17:26:32|21277.47
17:26:33|21274.05
17:26:34|21278.57
17:26:35|21280.54
17:26:36|21280.78
17:26:37|21279.09
17:26:38|21280.15
17:26:39|21279.42
17:26:40|21276.98
17:26:41|21276.81
17:26:42|21276.82
17:26:43|21276.83
17:26:44|21276.82
17:26:45|21275.91
17:26:47|21278.81
17:26:47|21275.87
17:26:49|21274.72
17:26:50|21274.72
17:26:51|21274.52
17:26:52|21275.13
17:26:53|21276.67
17:26:54|21276.36
17:26:55|21278.81
17:26:56|21277.24
17:26:57|21277.67
17:26:58|21278.72
17:26:59|21278.89
17:27:00|21276.45
17:27:01|21275.99
17:27:02|21277.32
17:27:04|21276.08
17:27:04|21275.09
17:27:05|21276.79
17:27:06|21278.92
17:27:07|21275.58
17:27:08|21276.04
17:27:10|21276.47
17:27:10|21276.12
17:27:11|21278.57
17:27:13|21276.65
17:27:14|21276.65
17:27:16|21278.58
17:27:16|21277.39
17:27:18|21289.13
17:27:19|21287.67
17:27:20|21287.54
17:27:21|21287.75
17:27:23|21289.8
17:27:23|21291.
17:27:25|21288.78
17:27:26|21288.55
17:27:27|21285.14
17:27:28|21285.14
17:27:28|21285.14
17:27:30|21283.1
17:27:30|21286.06
17:27:32|21284.58
17:27:33|21284.58
17:27:34|21285.54
17:27:35|21287.38
17:27:36|21285.86
17:27:38|21289.5
17:27:38|21288.99
17:27:39|21291.89
17:27:40|21288.02
17:27:41|21287.49
17:27:42|21285.29
17:27:43|21287.48
17:27:44|21288.78
17:27:45|21292.42
17:27:46|21290.24
17:27:47|21288.55
17:27:48|21289.28
17:27:49|21289.28
17:27:50|21291.26
17:27:51|21290.47
17:27:52|21288.55
17:27:53|21290.96
17:27:54|21290.
17:27:55|21288.56
17:27:56|21288.56
17:27:57|21290.09
17:27:58|21290.97
17:27:59|21289.49
17:28:00|21290.33
17:28:01|21290.33
17:28:02|21289.58
17:28:03|21291.99
17:28:04|21291.64
17:28:05|21290.46
17:28:07|21295.97
17:28:07|21299.99
17:28:09|21306.11
17:28:10|21302.31
17:28:11|21302.46
17:28:12|21306.18
17:28:12|21305.35
17:28:15|21305.23
17:28:15|21301.03
17:28:16|21299.16
17:28:17|21294.52
17:28:18|21294.49
17:28:19|21298.43
17:28:20|21294.97
17:28:21|21297.13
17:28:22|21296.82
17:28:23|21297.76
17:28:24|21295.89
17:28:25|21297.32
17:28:26|21295.71
17:28:27|21295.7
17:28:28|21297.97
17:28:29|21296.71
17:28:30|21296.89
17:28:31|21296.89
17:28:32|21296.26
17:28:33|21294.03
17:28:34|21294.03
17:28:35|21297.15
17:28:36|21297.94
17:28:37|21296.37
17:28:38|21297.05
17:28:39|21297.05
17:28:40|21295.35
17:28:41|21295.4
17:28:42|21299.3
17:28:43|21298.71
17:28:44|21298.71
17:28:45|21296.79
17:28:46|21295.03
17:28:47|21295.2
17:28:48|21297.64
17:28:49|21297.63
17:28:50|21294.49
17:28:51|21298.18
17:28:52|21297.04
17:28:53|21292.91
17:28:54|21294.18
17:28:55|21296.86
17:28:56|21296.78
17:28:57|21295.28
17:28:58|21295.29
17:28:59|21295.29
17:29:00|21293.48
17:29:01|21296.3
17:29:02|21293.79
17:29:04|21295.24
17:29:05|21293.92
17:29:05|21293.56
17:29:06|21293.84
17:29:07|21292.04
17:29:08|21287.38
17:29:11|21287.16
17:29:11|21287.34
17:29:13|21286.02
17:29:14|21286.57
17:29:15|21279.14
17:29:16|21282.15
17:29:17|21283.36
17:29:19|21283.36
17:29:20|21280.65
17:29:20|21280.35
17:29:21|21279.82
17:29:23|21275.
17:29:24|21271.47
17:29:24|21268.71
17:29:27|21268.49
17:29:27|21267.94
17:29:29|21263.76
17:29:30|21254.31
17:29:31|21255.47
17:29:32|21248.
17:29:33|21255.11
17:29:34|21251.33
17:29:35|21255.93
17:29:36|21262.18
17:29:37|21259.81
17:29:37|21256.08
17:29:39|21257.11
17:29:40|21257.05
17:29:41|21259.67
17:29:42|21257.37
17:29:42|21258.65
17:29:43|21255.08
17:29:45|21255.08
17:29:45|21255.93
17:29:47|21253.78
17:29:49|21253.16
17:29:49|21251.39
17:29:50|21256.07
17:29:51|21255.79
17:29:52|21255.79
17:29:53|21260.13
17:29:54|21258.83
17:29:55|21258.83
17:29:56|21258.83
17:29:57|21258.84
17:29:58|21258.58
17:29:59|21258.7
17:30:00|21258.7
17:30:02|21262.48
17:30:03|21261.87
17:30:04|21259.86
17:30:05|21259.01
17:30:06|21258.48
17:30:07|21258.48
17:30:08|21252.23
17:30:09|21254.06
17:30:11|21255.32
17:30:12|21257.45
17:30:12|21256.74
17:30:13|21260.69
17:30:14|21261.28
17:30:16|21257.71
17:30:17|21259.76
17:30:19|21258.72
17:30:19|21262.31
17:30:21|21256.33
17:30:22|21258.34
17:30:23|21264.59
17:30:24|21258.15
17:30:25|21260.54
17:30:26|21260.54
17:30:27|21260.69
17:30:28|21262.98
17:30:30|21259.44
17:30:31|21261.1
17:30:32|21263.15
17:30:32|21261.53
17:30:33|21261.73
17:30:34|21261.18
17:30:35|21261.18
17:30:36|21262.44
17:30:37|21262.44
17:30:39|21262.44
17:30:39|21263.03
17:30:40|21264.14
17:30:41|21259.47
17:30:43|21261.42
17:30:43|21263.77
17:30:44|21263.77
17:30:45|21259.8
17:30:47|21261.53
17:30:47|21258.72
17:30:49|21257.14
17:30:49|21257.14
17:30:50|21259.7
17:30:51|21260.54
17:30:52|21256.51
17:30:53|21259.07
17:30:54|21259.07
17:30:55|21257.61
17:30:57|21257.61
17:30:57|21257.61
17:30:58|21263.15
17:30:59|21263.15
17:31:01|21263.15
17:31:02|21265.66
17:31:02|21265.43
17:31:04|21265.43
17:31:04|21264.39
17:31:05|21264.2
17:31:07|21265.22
17:31:09|21265.77
17:31:09|21268.02
17:31:11|21266.78
17:31:11|21264.98
17:31:12|21268.96
17:31:14|21268.96
17:31:15|21269.98
17:31:15|21266.14
17:31:16|21268.38
17:31:17|21274.
17:31:19|21274.75
17:31:19|21275.54
17:31:21|21281.26
17:31:21|21271.19
17:31:23|21273.75
17:31:23|21276.6
17:31:25|21274.96
17:31:26|21276.86
17:31:27|21277.55
17:31:28|21278.97
17:31:30|21280.91
17:31:30|21282.52
17:31:31|21280.61
17:31:33|21278.54
17:31:34|21278.35
17:31:35|21276.82
17:31:36|21276.4
17:31:37|21274.34
17:31:38|21267.98
17:31:39|21273.34
17:31:41|21275.57
17:31:42|21276.82
17:31:43|21275.76
17:31:44|21275.28
17:31:45|21273.95
17:31:46|21272.03
17:31:47|21274.66
17:31:48|21273.03
17:31:49|21272.08
17:31:50|21271.84
17:31:52|21271.65
17:31:52|21273.03
17:31:53|21273.03
17:31:54|21273.02
17:31:55|21274.38
17:31:57|21275.01
17:31:58|21274.69
17:31:59|21272.94
17:32:00|21276.37
17:32:01|21274.68
17:32:02|21274.68
17:32:03|21269.35
17:32:04|21271.71
17:32:05|21270.53
17:32:06|21269.37
17:32:07|21271.2
17:32:08|21272.65
17:32:09|21269.69
17:32:10|21269.69
17:32:11|21269.69
17:32:12|21270.63
17:32:13|21267.11
17:32:14|21270.26
17:32:15|21270.26
17:32:16|21270.42
17:32:17|21270.42
17:32:19|21267.66
17:32:19|21269.39
17:32:20|21269.39
17:32:21|21267.45
17:32:22|21269.69
17:32:23|21269.69
17:32:25|21269.59
17:32:26|21269.48
17:32:27|21269.28
17:32:28|21269.18
17:32:29|21266.22
17:32:31|21267.83
17:32:32|21265.95
17:32:32|21262.43
17:32:33|21259.23
17:32:35|21265.9
17:32:36|21263.87
17:32:37|21262.58
17:32:38|21260.08
17:32:39|21262.41
17:32:40|21261.28
17:32:41|21259.44
17:32:42|21260.43
17:32:43|21263.08
17:32:44|21259.44
17:32:46|21258.24
17:32:46|21256.8
17:32:47|21255.79
17:32:48|21255.23
17:32:49|21257.08
17:32:50|21257.29
17:32:51|21253.73
17:32:52|21253.19
17:32:53|21252.39
17:32:54|21251.81
17:32:55|21254.33
17:32:57|21251.26
17:32:58|21251.26
17:32:59|21254.
17:33:00|21252.9
17:33:01|21252.9
17:33:02|21254.83
17:33:03|21260.51
17:33:04|21264.42
17:33:05|21266.46
17:33:06|21264.42
17:33:07|21268.73
17:33:08|21267.57
17:33:09|21264.84
17:33:10|21268.43
17:33:11|21265.2
17:33:12|21264.14
17:33:14|21261.29
17:33:15|21258.88
17:33:16|21261.29
17:33:17|21261.29
17:33:18|21261.13
17:33:20|21264.14
17:33:21|21265.
17:33:22|21255.32
17:33:23|21255.32
17:33:25|21248.32
17:33:25|21246.85
17:33:26|21248.19
17:33:27|21248.53
17:33:29|21248.32
17:33:30|21243.5
17:33:32|21247.93
17:33:32|21245.75
17:33:33|21246.07
17:33:34|21244.27
17:33:35|21242.25
17:33:36|21246.28
17:33:37|21242.05
17:33:38|21241.85
17:33:39|21246.62
17:33:40|21245.87
17:33:41|21245.41
17:33:42|21244.33
17:33:43|21242.11
17:33:44|21240.85
17:33:45|21242.17
17:33:46|21239.21
17:33:47|21238.94
17:33:48|21238.34
17:33:50|21240.96
17:33:50|21238.76
17:33:51|21236.97
17:33:53|21238.85
17:33:54|21238.85
17:33:55|21236.82
17:33:56|21231.6
17:33:57|21233.35
17:33:58|21231.7
17:33:59|21230.53
17:34:00|21230.06
17:34:01|21232.04
17:34:02|21228.46
17:34:03|21229.41
17:34:04|21229.41
17:34:05|21227.5
17:34:06|21227.03
17:34:07|21229.48
17:34:08|21228.66
17:34:09|21230.31
17:34:10|21237.54
17:34:12|21237.15
17:34:13|21235.8
17:34:14|21235.18
17:34:16|21219.89
17:34:16|21219.07
17:34:17|21210.74
17:34:19|21211.46
17:34:20|21207.
17:34:21|21209.15
17:34:22|21205.8
17:34:23|21205.98
17:34:25|21215.49
17:34:25|21213.65
17:34:26|21210.54
17:34:27|21210.11
17:34:28|21214.8
17:34:30|21213.42
17:34:31|21200.15
17:34:31|21197.74
17:34:33|21206.03
17:34:34|21206.55
17:34:35|21209.46
17:34:36|21214.44
17:34:36|21220.92
17:34:38|21216.69
17:34:39|21226.49
17:34:40|21224.84
17:34:41|21217.91
17:34:43|21214.91
17:34:43|21212.25
17:34:44|21214.42
17:34:45|21211.79
17:34:46|21212.87
17:34:47|21209.
17:34:48|21213.47
17:34:49|21216.45
17:34:50|21224.99
17:34:51|21222.6
17:34:52|21221.92
17:34:53|21223.03
17:34:54|21221.55
17:34:55|21220.64
17:34:56|21221.42
17:34:57|21218.54
17:34:58|21217.52
17:34:59|21217.71
17:35:00|21216.43
17:35:01|21221.24
17:35:02|21217.86
17:35:03|21221.04
17:35:04|21224.23
17:35:05|21220.67
17:35:06|21222.6
17:35:07|21223.9
17:35:08|21223.9
17:35:09|21220.6
17:35:10|21221.
17:35:11|21225.
17:35:12|21225.
17:35:13|21221.11
17:35:15|21223.76
17:35:16|21217.73
17:35:16|21217.45
17:35:18|21210.98
17:35:18|21210.62
17:35:20|21212.84
17:35:21|21210.66
17:35:23|21209.67
17:35:24|21206.61
17:35:24|21203.75
17:35:25|21202.
17:35:26|21207.86
17:35:28|21204.89
17:35:28|21207.83
17:35:30|21201.28
17:35:30|21198.76
17:35:32|21194.24
17:35:33|21198.17
17:35:34|21194.41
17:35:35|21191.49
17:35:36|21190.88
17:35:37|21208.12
17:35:38|21201.45
17:35:39|21207.79
17:35:40|21204.44
17:35:41|21207.54
17:35:42|21204.68
17:35:44|21207.91
17:35:44|21208.07
17:35:45|21204.85
17:35:46|21203.49
17:35:47|21202.37
17:35:48|21200.52
17:35:49|21197.31
17:35:50|21198.2
17:35:52|21197.95
17:35:53|21196.65
17:35:53|21194.02
17:35:54|21193.41
17:35:55|21191.89
17:35:57|21197.12
17:35:58|21195.23
17:35:59|21202.71
17:36:00|21204.06
17:36:01|21209.92
17:36:02|21204.6
17:36:03|21206.96
17:36:04|21208.16
17:36:05|21209.9
17:36:06|21213.62
17:36:07|21211.03
17:36:08|21211.45
17:36:09|21213.52
17:36:11|21208.47
17:36:12|21207.96
17:36:12|21207.52
17:36:13|21206.41
17:36:15|21209.22
17:36:15|21207.84
17:36:16|21208.94
17:36:17|21208.94
17:36:18|21210.28
17:36:20|21209.79
17:36:20|21207.07
17:36:21|21210.01
17:36:22|21209.57
17:36:23|21212.35
17:36:24|21210.59
17:36:25|21210.78
17:36:26|21212.52
17:36:28|21212.52
17:36:29|21215.59
17:36:29|21217.
17:36:31|21215.79
17:36:31|21217.91
17:36:32|21218.66
17:36:34|21217.58
17:36:35|21222.58
17:36:36|21219.67
17:36:38|21221.01
17:36:39|21226.09
17:36:40|21228.57
17:36:41|21225.69
17:36:42|21225.96
17:36:43|21225.42
17:36:44|21225.88
17:36:45|21220.29
17:36:47|21221.61
17:36:47|21223.49
17:36:49|21222.43
17:36:49|21226.56
17:36:51|21228.75
17:36:51|21226.54
17:36:53|21221.26
17:36:54|21224.33
17:36:55|21223.21
17:36:56|21224.26
17:36:57|21224.61
17:36:58|21225.27
17:36:59|21226.05
17:37:00|21226.01
17:37:01|21226.01
17:37:02|21225.14
17:37:03|21228.18
17:37:04|21233.66
17:37:05|21230.63
17:37:06|21229.08
17:37:07|21230.48
17:37:08|21230.96
17:37:09|21233.32
17:37:10|21231.77
17:37:11|21231.87
17:37:12|21234.69
17:37:13|21234.69
17:37:14|21235.97
17:37:15|21235.91
17:37:16|21229.94
17:37:17|21235.43
17:37:18|21230.
17:37:19|21230.4
17:37:20|21226.34
17:37:21|21227.93
17:37:22|21234.04
17:37:23|21227.78
17:37:25|21233.07
17:37:26|21231.78
17:37:26|21233.13
17:37:27|21230.57
17:37:29|21233.09
17:37:29|21228.02
17:37:31|21226.68
17:37:31|21226.75
17:37:32|21226.75
17:37:33|21226.75
17:37:35|21224.63
17:37:36|21223.78
17:37:37|21218.87
17:37:38|21216.42
17:37:39|21221.11
17:37:40|21221.55
17:37:41|21221.11
17:37:42|21222.2
17:37:43|21220.9
17:37:44|21220.
17:37:45|21220.
17:37:46|21222.98
17:37:47|21220.
17:37:49|21217.27
17:37:49|21216.19
17:37:50|21216.18
17:37:51|21218.73
17:37:52|21218.32
17:37:53|21216.16
17:37:55|21216.16
17:37:56|21218.8
17:37:57|21217.49
17:37:58|21216.89
17:37:59|21219.06
17:38:00|21219.06
17:38:01|21209.92
17:38:02|21212.36
17:38:04|21211.
17:38:04|21211.62
17:38:05|21210.92
17:38:06|21210.92
17:38:08|21210.01
17:38:09|21210.01
17:38:09|21210.01
17:38:10|21209.84
17:38:11|21209.99
17:38:12|21212.
17:38:14|21209.39
17:38:15|21207.99
17:38:15|21201.88
17:38:16|21201.77
17:38:17|21203.29
17:38:19|21197.26
17:38:19|21194.
17:38:21|21193.82
17:38:22|21191.62
17:38:23|21199.77
17:38:24|21202.49
17:38:25|21196.26
17:38:27|21192.65
17:38:28|21184.65
17:38:29|21187.42
17:38:31|21183.84
17:38:32|21182.19
17:38:32|21179.65
17:38:35|21170.
17:38:35|21171.64
17:38:37|21179.66
17:38:38|21175.24
17:38:39|21176.2
17:38:40|21175.44
17:38:40|21174.97
17:38:42|21174.51
17:38:43|21177.66
17:38:43|21178.73
17:38:45|21181.58
17:38:45|21189.52
17:38:47|21194.55
17:38:48|21192.06
17:38:48|21187.72
17:38:50|21192.04
17:38:51|21192.39
17:38:52|21191.37
17:38:53|21193.42
17:38:54|21192.3
17:38:55|21190.91
17:38:56|21192.33
17:38:57|21190.91
17:38:57|21192.47
17:38:59|21190.35
17:39:00|21192.25
17:39:01|21192.25
17:39:02|21190.31
17:39:03|21191.48
17:39:04|21188.53
17:39:05|21188.53
17:39:05|21188.03
17:39:07|21188.35
17:39:09|21183.26
17:39:09|21180.
17:39:10|21177.87
17:39:11|21181.28
17:39:12|21179.11
17:39:13|21178.35
17:39:14|21179.96
17:39:15|21183.89
17:39:17|21183.53
17:39:17|21178.13
17:39:18|21175.04
17:39:20|21180.
17:39:21|21181.8
17:39:22|21181.8
17:39:23|21177.58
17:39:24|21171.89
17:39:25|21172.23
17:39:25|21162.89
17:39:27|21166.19
17:39:29|21162.19
17:39:30|21164.73
17:39:30|21168.
17:39:32|21169.38
17:39:33|21173.4
17:39:33|21176.39
17:39:35|21165.01
17:39:36|21165.
17:39:37|21168.57
17:39:38|21166.83
17:39:39|21165.37
17:39:40|21163.82
17:39:42|21166.83
17:39:43|21173.17
17:39:43|21168.58
17:39:45|21168.58
17:39:46|21165.01
17:39:46|21163.51
17:39:47|21162.08
17:39:48|21163.96
17:39:49|21156.94
17:39:51|21152.46
17:39:52|21158.38
17:39:53|21159.21
17:39:54|21161.79
17:39:55|21158.27
17:39:56|21164.05
17:39:57|21167.2
17:39:58|21165.04
17:39:59|21162.87
17:40:00|21163.12
17:40:01|21159.45
17:40:02|21157.04
17:40:03|21158.32
17:40:04|21165.34
17:40:05|21163.67
17:40:06|21160.63
17:40:07|21160.63
17:40:09|21161.63
17:40:10|21161.63
17:40:11|21160.68
17:40:12|21160.68
17:40:13|21162.41
17:40:14|21159.96
17:40:14|21162.32
17:40:15|21165.07
17:40:17|21163.6
17:40:18|21169.99
17:40:19|21173.55
17:40:20|21172.7
17:40:21|21182.33
17:40:22|21184.42
17:40:23|21176.93
17:40:24|21174.46
17:40:24|21174.72
17:40:26|21177.37
17:40:28|21175.9
17:40:29|21180.17
17:40:30|21175.97
17:40:32|21180.57
17:40:32|21179.68
17:40:33|21180.04
17:40:34|21178.01
17:40:35|21174.6
17:40:37|21173.51
17:40:38|21170.65
17:40:40|21170.87
17:40:40|21170.88
17:40:41|21167.3
17:40:43|21170.43
17:40:44|21169.74
17:40:45|21170.6
17:40:46|21170.57
17:40:47|21171.92
17:40:47|21175.7
17:40:49|21173.6
17:40:50|21177.32
17:40:51|21177.53
17:40:52|21175.84
17:40:53|21171.85
17:40:54|21172.07
17:40:55|21176.07
17:40:56|21178.11
17:40:57|21179.46
17:40:58|21179.46
17:40:59|21177.28
17:41:00|21177.29
17:41:01|21177.56
17:41:02|21172.98
17:41:03|21173.66
17:41:05|21173.01
17:41:06|21172.22
17:41:07|21169.31
17:41:08|21169.29
17:41:09|21170.42
17:41:10|21168.02
17:41:11|21167.86
17:41:12|21169.16
17:41:13|21171.54
17:41:14|21173.16
17:41:15|21170.78
17:41:16|21170.78
17:41:17|21174.44
17:41:18|21171.54
17:41:19|21171.54
17:41:20|21174.87
17:41:21|21173.62
17:41:22|21173.46
17:41:23|21173.46
17:41:24|21175.56
17:41:25|21173.85
17:41:27|21176.91
17:41:27|21176.91
17:41:29|21175.48
17:41:30|21175.5
17:41:31|21177.6
17:41:32|21177.61
17:41:33|21177.61
17:41:34|21179.96
17:41:35|21184.87
17:41:37|21177.9
17:41:38|21178.08
17:41:39|21182.33
17:41:40|21183.94
17:41:41|21184.4
17:41:42|21186.86
17:41:43|21186.69
17:41:44|21186.84
17:41:45|21185.42
17:41:46|21181.72
17:41:47|21178.46
17:41:48|21179.47
17:41:49|21174.63
17:41:50|21178.79
17:41:52|21173.16
17:41:52|21170.66
17:41:53|21172.38
17:41:55|21175.91
17:41:55|21175.05
17:41:57|21173.41
17:41:58|21171.28
17:41:59|21176.68
17:42:00|21177.14
17:42:01|21174.48
17:42:02|21174.48
17:42:04|21174.86
17:42:05|21173.82
17:42:06|21173.82
17:42:07|21175.47
17:42:08|21176.8
17:42:09|21173.95
17:42:10|21176.16
17:42:11|21174.09
17:42:12|21174.09
17:42:13|21175.47
17:42:14|21175.41
17:42:15|21173.34
17:42:17|21173.34
17:42:17|21173.49
17:42:18|21174.6
17:42:19|21174.6
17:42:20|21175.09
17:42:22|21172.5
17:42:22|21174.24
17:42:23|21174.24
17:42:25|21172.61
17:42:25|21172.61
17:42:27|21178.
17:42:28|21177.85
17:42:29|21177.85
17:42:30|21177.65
17:42:31|21174.48
17:42:32|21175.83
17:42:33|21175.83
17:42:34|21175.5
17:42:35|21177.03
17:42:36|21177.22
17:42:37|21177.22
17:42:38|21175.94
17:42:39|21175.94
17:42:40|21175.86
17:42:41|21176.53
17:42:43|21175.71
17:42:44|21175.71
17:42:44|21175.61
17:42:45|21175.86
17:42:47|21175.61
17:42:47|21177.09
17:42:48|21173.93
17:42:50|21174.39
17:42:50|21174.29
17:42:51|21174.29
17:42:52|21177.48
17:42:53|21177.65
17:42:55|21177.73
17:42:55|21177.61
17:42:56|21177.62
17:42:57|21177.62
17:42:58|21175.41
17:42:59|21172.52
17:43:01|21175.23
17:43:01|21172.75
17:43:02|21171.29
17:43:04|21170.38
17:43:04|21171.55
17:43:05|21172.17
17:43:07|21165.9
17:43:08|21164.32
17:43:09|21164.32
17:43:10|21166.29
17:43:11|21166.1
17:43:12|21163.93
17:43:14|21166.13
17:43:14|21165.7
17:43:15|21166.53
17:43:16|21164.29
17:43:18|21161.78
17:43:19|21163.12
17:43:20|21163.69
17:43:20|21161.7
17:43:21|21162.63
17:43:23|21163.84
17:43:24|21161.28
17:43:25|21161.29
17:43:26|21164.29
17:43:27|21165.24
17:43:28|21165.24
17:43:28|21163.76
17:43:31|21162.35
17:43:31|21164.29
17:43:32|21162.45
17:43:34|21162.64
17:43:34|21165.09
17:43:36|21164.46
17:43:36|21159.57
17:43:38|21162.23
17:43:39|21162.75
17:43:40|21163.67
17:43:40|21163.67
17:43:41|21174.87
17:43:42|21182.58
17:43:44|21175.93
17:43:45|21172.67
17:43:45|21172.67
17:43:47|21171.35
17:43:48|21173.72
17:43:49|21176.67
17:43:51|21181.47
17:43:51|21179.64
17:43:53|21177.92
17:43:54|21181.73
17:43:55|21178.77
17:43:56|21181.73
17:43:56|21181.73
17:43:58|21183.93
17:43:59|21181.73
17:44:00|21181.73
17:44:00|21178.77
17:44:01|21179.36
17:44:03|21181.1
17:44:03|21178.16
17:44:05|21181.31
17:44:06|21178.37
17:44:07|21175.74
17:44:08|21175.74
17:44:09|21176.71
17:44:10|21174.37
17:44:11|21175.17
17:44:12|21177.17
17:44:13|21177.17
17:44:14|21175.63
17:44:15|21169.81
17:44:16|21171.39
17:44:17|21171.39
17:44:18|21173.23
17:44:19|21173.47
17:44:20|21171.26
17:44:21|21171.26
17:44:22|21171.4
17:44:23|21170.47
17:44:24|21172.98
17:44:25|21171.93
17:44:26|21171.93
17:44:27|21174.69
17:44:28|21175.49
17:44:29|21179.14
17:44:30|21174.36
17:44:31|21175.02
17:44:33|21174.18
17:44:33|21174.18
17:44:34|21174.18
17:44:35|21174.18
17:44:36|21177.52
17:44:37|21177.52
17:44:38|21177.52
17:44:39|21180.14
17:44:40|21180.14
17:44:41|21177.41
17:44:43|21177.04
17:44:44|21185.94
17:44:45|21183.45
17:44:45|21179.03
17:44:46|21182.16
17:44:48|21182.62
17:44:49|21185.61
17:44:51|21185.63
17:44:51|21184.07
17:44:52|21179.01
17:44:53|21179.48
17:44:55|21175.49
17:44:55|21180.25
17:44:56|21182.16
17:44:57|21183.99
17:44:58|21184.74
17:45:00|21184.74
17:45:00|21189.38
17:45:02|21186.33
17:45:02|21187.23
17:45:04|21187.86
17:45:05|21188.83
17:45:07|21181.64
17:45:07|21184.43
17:45:08|21184.38
17:45:10|21196.16
17:45:11|21185.29
17:45:12|21185.21
17:45:14|21185.24
17:45:14|21184.53
17:45:16|21184.82
17:45:17|21185.51
17:45:18|21183.88
17:45:19|21185.26
17:45:20|21185.26
17:45:21|21185.
17:45:22|21182.7
17:45:23|21181.14
17:45:24|21180.23
17:45:25|21169.32
17:45:26|21168.59
17:45:27|21168.08
17:45:28|21174.36
17:45:30|21167.45
17:45:31|21171.18
17:45:32|21172.87
17:45:33|21170.55
17:45:34|21170.43
17:45:35|21170.43
17:45:36|21172.3
17:45:37|21168.77
17:45:38|21168.77
17:45:39|21171.85
17:45:40|21171.85
17:45:41|21168.9
17:45:43|21166.22
17:45:43|21167.21
17:45:45|21165.67
17:45:45|21167.36
17:45:46|21168.08
17:45:47|21166.88
17:45:49|21165.31
17:45:50|21165.31
17:45:52|21166.51
17:45:52|21166.51
17:45:54|21166.23
17:45:54|21164.67
17:45:55|21164.06
17:45:57|21168.31
17:45:58|21165.
17:45:58|21165.69
17:45:59|21166.84
17:46:01|21171.32
17:46:03|21167.42
17:46:03|21165.55
17:46:04|21169.94
17:46:05|21167.69
17:46:06|21169.93
17:46:07|21169.93
17:46:08|21169.93
17:46:09|21169.93
17:46:10|21167.47
17:46:11|21168.13
17:46:12|21169.09
17:46:13|21169.09
17:46:14|21168.04
17:46:15|21167.84
17:46:16|21167.71
17:46:17|21167.79
17:46:18|21167.79
17:46:19|21166.92
17:46:20|21166.91
17:46:21|21167.6
17:46:22|21166.49
17:46:23|21165.84
17:46:24|21165.36
17:46:25|21165.9
17:46:26|21165.9
17:46:27|21158.42
17:46:28|21161.87
17:46:29|21159.
17:46:31|21159.16
17:46:32|21158.77
17:46:33|21158.77
17:46:34|21159.23
17:46:34|21155.36
17:46:37|21156.14
17:46:37|21155.91
17:46:38|21151.52
17:46:39|21154.02
17:46:40|21156.83
17:46:41|21155.54
17:46:43|21152.23
17:46:43|21148.85
17:46:44|21150.4
17:46:46|21151.47
17:46:47|21150.3
17:46:48|21147.
17:46:49|21141.05
17:46:50|21144.69
17:46:51|21145.88
17:46:52|21146.48
17:46:53|21147.11
17:46:54|21146.05
17:46:55|21148.87
17:46:56|21150.13
17:46:57|21145.01
17:46:58|21143.63
17:46:59|21143.13
17:47:00|21143.54
17:47:01|21141.
17:47:02|21137.23
17:47:03|21142.13
17:47:04|21138.68
17:47:05|21146.48
17:47:06|21145.21
17:47:07|21147.24
17:47:08|21148.5
17:47:09|21145.82
17:47:10|21145.32
17:47:11|21148.45
17:47:12|21153.07
17:47:13|21153.07
17:47:14|21150.61
17:47:15|21150.61
17:47:16|21150.61
17:47:17|21154.58
17:47:19|21155.79
17:47:20|21160.
17:47:22|21162.39
17:47:22|21162.39
17:47:23|21162.39
17:47:24|21160.
17:47:25|21160.
17:47:26|21160.12
17:47:27|21163.74
17:47:29|21162.31
17:47:29|21160.
17:47:30|21156.25
17:47:31|21156.21
17:47:33|21156.86
17:47:34|21155.46
17:47:35|21153.54
17:47:36|21153.56
17:47:37|21152.19
17:47:38|21153.01
17:47:39|21149.23
17:47:40|21149.73
17:47:42|21151.13
17:47:42|21152.9
17:47:44|21152.34
17:47:46|21150.45
17:47:47|21151.37
17:47:47|21150.
17:47:49|21150.81
17:47:49|21149.88
17:47:51|21147.24
17:47:51|21145.37
17:47:52|21147.36
17:47:53|21142.94
17:47:54|21145.02
17:47:56|21148.24
17:47:57|21145.39
17:47:57|21148.34
17:47:59|21144.63
17:47:59|21144.63
17:48:00|21148.19
17:48:02|21145.58
17:48:03|21147.21
17:48:04|21145.34
17:48:05|21145.34
17:48:06|21150.89
17:48:07|21150.3
17:48:08|21150.3
17:48:09|21146.14
17:48:10|21152.1
17:48:11|21151.99
17:48:12|21150.79
17:48:13|21156.14
17:48:14|21153.72
17:48:15|21153.72
17:48:16|21153.72
17:48:17|21151.12
17:48:18|21153.74
17:48:19|21155.76
17:48:20|21153.2
17:48:21|21155.54
17:48:22|21152.37
17:48:23|21155.62
17:48:24|21155.62
17:48:25|21154.5
17:48:26|21156.01
17:48:27|21156.86
17:48:28|21156.86
17:48:29|21155.81
17:48:30|21155.99
17:48:31|21155.99
17:48:32|21154.77
17:48:33|21153.58
17:48:34|21155.74
17:48:35|21151.39
17:48:36|21152.3
17:48:37|21152.3
17:48:39|21150.43
17:48:39|21147.15
17:48:41|21148.19
17:48:42|21148.15
17:48:42|21147.03
17:48:43|21147.17
17:48:44|21149.84
17:48:45|21149.84
17:48:46|21148.61
17:48:47|21148.61
17:48:48|21148.61
17:48:49|21148.61
17:48:51|21150.55
17:48:51|21146.23
17:48:53|21147.08
17:48:54|21149.46
17:48:55|21149.46
17:48:56|21147.
17:48:57|21146.99
17:48:58|21146.83
17:48:59|21146.67
17:49:00|21146.67
17:49:01|21148.67
17:49:02|21148.67
17:49:03|21148.94
17:49:04|21148.94
17:49:05|21146.06
17:49:06|21146.11
17:49:08|21145.15
17:49:08|21145.15
17:49:09|21145.15
17:49:10|21148.34
17:49:12|21142.45
17:49:13|21137.89
17:49:15|21134.46
17:49:16|21133.4
17:49:17|21131.64
17:49:19|21134.01
17:49:19|21134.01
17:49:21|21132.4
17:49:22|21134.
17:49:22|21129.5
17:49:23|21132.43
17:49:25|21132.43
17:49:25|21128.
17:49:27|21121.76
17:49:28|21128.72
17:49:29|21128.79
17:49:30|21128.5
17:49:31|21127.
17:49:33|21127.04
17:49:33|21132.32
17:49:34|21129.61
17:49:36|21125.94
17:49:37|21129.06
17:49:38|21129.06
17:49:39|21129.92
17:49:40|21127.15
17:49:41|21129.39
17:49:42|21126.91
17:49:43|21129.05
17:49:44|21129.05
17:49:45|21127.07
17:49:46|21128.61
17:49:47|21125.61
17:49:48|21120.13
17:49:50|21123.91
17:49:51|21123.48
17:49:52|21123.6
17:49:53|21120.05
17:49:54|21116.01
17:49:55|21115.58
17:49:56|21116.7
17:49:57|21114.37
17:49:58|21116.26
17:50:00|21119.98
17:50:01|21118.75
17:50:01|21115.84
17:50:03|21116.74
17:50:04|21117.83
17:50:06|21121.21
17:50:07|21118.74
17:50:08|21116.28
17:50:09|21122.76
17:50:10|21113.06
17:50:11|21113.88
17:50:12|21106.6
17:50:13|21108.87
17:50:14|21108.38
17:50:15|21108.54
17:50:16|21112.
17:50:17|21104.23
17:50:18|21104.89
17:50:20|21104.49
17:50:21|21104.5
17:50:22|21103.62
17:50:23|21100.52
17:50:24|21115.29
17:50:25|21115.23
17:50:25|21117.18
17:50:27|21118.07
17:50:28|21117.64
17:50:29|21115.61
17:50:29|21115.61
17:50:31|21121.54
17:50:32|21120.67
17:50:33|21120.46
17:50:34|21122.07
17:50:35|21122.9
17:50:36|21125.29
17:50:37|21126.76
17:50:38|21126.76
17:50:40|21129.41
17:50:41|21129.41
17:50:42|21132.32
17:50:43|21131.29
17:50:43|21132.32
17:50:44|21136.88
17:50:45|21134.83
17:50:47|21130.76
17:50:48|21133.23
17:50:49|21130.27
17:50:50|21127.75
17:50:51|21132.06
17:50:52|21130.78
17:50:53|21131.75
17:50:55|21135.
17:50:55|21124.15
17:50:57|21124.64
17:50:58|21113.69
17:50:58|21115.84
17:51:00|21114.61
17:51:01|21117.76
17:51:02|21117.84
17:51:03|21117.47
17:51:04|21117.84
17:51:04|21124.47
17:51:06|21125.25
17:51:07|21127.39
17:51:08|21122.55
17:51:08|21118.54
17:51:10|21123.84
17:51:11|21124.61
17:51:12|21125.14
17:51:13|21126.24
17:51:14|21128.7
17:51:15|21128.41
17:51:16|21123.69
17:51:17|21130.36
17:51:18|21135.73
17:51:19|21125.92
17:51:20|21133.83
17:51:21|21132.93
17:51:22|21133.57
17:51:23|21135.04
17:51:24|21131.94
17:51:25|21131.63
17:51:26|21133.74
17:51:27|21137.2
17:51:28|21131.14
17:51:29|21131.06
17:51:30|21131.46
17:51:31|21128.28
17:51:32|21125.04
17:51:33|21125.04
17:51:34|21122.47
17:51:36|21125.72
17:51:37|21126.01
17:51:38|21120.05
17:51:39|21122.03
17:51:41|21127.49
17:51:41|21127.43
17:51:43|21131.14
17:51:43|21127.5
17:51:44|21125.
17:51:46|21125.
17:51:47|21123.2
17:51:48|21123.92
17:51:49|21125.01
17:51:50|21125.13
17:51:51|21126.87
17:51:52|21127.01
17:51:53|21127.
17:51:54|21128.3
17:51:55|21128.37
17:51:56|21133.85
17:51:57|21130.98
17:51:58|21129.97
17:51:59|21128.76
17:52:00|21128.76
17:52:02|21128.72
17:52:02|21126.02
17:52:04|21130.95
17:52:05|21132.34
17:52:05|21124.05
17:52:06|21121.35
17:52:08|21118.57
17:52:09|21115.97
17:52:09|21117.29
17:52:11|21114.19
17:52:12|21114.69
17:52:13|21108.83
17:52:14|21109.61
17:52:15|21108.86
17:52:16|21105.
17:52:17|21103.84
17:52:18|21106.42
17:52:19|21105.62
17:52:20|21102.27
17:52:21|21112.31
17:52:22|21108.54
17:52:23|21091.19
17:52:24|21091.5
17:52:25|21090.72
17:52:26|21091.42
17:52:27|21089.04
17:52:28|21096.69
17:52:29|21091.23
17:52:30|21084.98
17:52:31|21085.92
17:52:32|21086.79
17:52:33|21079.64
17:52:35|21082.23
17:52:35|21092.22
17:52:37|21093.78
17:52:39|21088.23
17:52:40|21090.41
17:52:41|21095.95
17:52:42|21095.1
17:52:43|21091.05
17:52:44|21091.03
17:52:45|21089.03
17:52:46|21088.96
17:52:48|21085.24
17:52:49|21089.28
17:52:50|21091.22
17:52:51|21085.55
17:52:53|21083.91
17:52:53|21081.43
17:52:54|21081.21
17:52:55|21077.68
17:52:56|21080.02
17:52:58|21077.63
17:52:59|21075.64
17:53:01|21079.8
17:53:01|21073.38
17:53:02|21075.32
17:53:03|21066.64
17:53:04|21066.59
17:53:05|21070.99
17:53:07|21070.44
17:53:07|21076.85
17:53:09|21073.22
17:53:11|21074.42
17:53:11|21073.04
17:53:12|21073.55
17:53:13|21074.37
17:53:14|21079.65
17:53:15|21082.57
17:53:16|21073.5
17:53:17|21079.63
17:53:19|21083.67
17:53:19|21080.03
17:53:21|21087.02
17:53:22|21092.77
17:53:23|21094.56
17:53:24|21093.
17:53:25|21087.72
17:53:26|21083.28
17:53:27|21085.45
17:53:28|21081.83
17:53:29|21086.29
17:53:30|21079.58
17:53:31|21088.32
17:53:31|21086.91
17:53:33|21087.91
17:53:33|21087.45
17:53:35|21084.45
17:53:35|21087.31
17:53:36|21086.04
17:53:38|21091.05
17:53:39|21090.07
17:53:39|21093.49
17:53:41|21099.62
17:53:41|21094.81
17:53:42|21097.38
17:53:44|21089.7
17:53:44|21089.27
17:53:45|21089.25
17:53:48|21086.35
17:53:48|21086.46
17:53:49|21081.7
17:53:51|21086.31
17:53:52|21081.22
17:53:53|21081.22
17:53:54|21084.17
17:53:55|21081.61
17:53:56|21081.61
17:53:57|21082.49
17:53:58|21084.87
17:53:59|21085.09
17:54:00|21089.24
17:54:01|21086.6
17:54:02|21087.87
17:54:03|21086.61
17:54:05|21086.62
17:54:05|21084.58
17:54:06|21082.58
17:54:07|21082.37
17:54:08|21082.37
17:54:09|21085.2
17:54:10|21085.18
17:54:11|21084.76
17:54:12|21084.76
17:54:13|21082.26
17:54:14|21082.26
17:54:15|21087.56
17:54:16|21084.77
17:54:17|21083.26
17:54:18|21086.97
17:54:19|21081.24
17:54:20|21081.24
17:54:21|21081.28
17:54:22|21080.55
17:54:23|21080.55
17:54:24|21080.48
17:54:25|21077.63
17:54:26|21073.75
17:54:27|21075.37
17:54:28|21077.13
17:54:29|21075.31
17:54:30|21074.89
17:54:31|21069.05
17:54:32|21072.69
17:54:33|21065.02
17:54:34|21057.8
17:54:35|21057.18
17:54:36|21058.29
17:54:37|21059.3
17:54:39|21062.09
17:54:41|21060.96
17:54:41|21059.84
17:54:43|21059.82
17:54:43|21058.39
17:54:45|21059.75
17:54:46|21059.7
17:54:47|21054.89
17:54:48|21055.43
17:54:49|21055.2
17:54:50|21057.56
17:54:51|21055.87
17:54:52|21056.41
17:54:53|21052.9
17:54:54|21055.86
17:54:55|21054.42
17:54:56|21055.72
17:54:57|21055.51
17:54:59|21055.75
17:55:00|21058.13
17:55:00|21060.69
17:55:02|21059.67
17:55:03|21060.54
17:55:04|21059.23
17:55:05|21059.29
17:55:07|21064.08
17:55:07|21072.76
17:55:08|21068.62
17:55:09|21071.36
17:55:10|21067.13
17:55:12|21065.86
17:55:13|21066.95
17:55:14|21066.35
17:55:15|21069.37
17:55:17|21073.25
17:55:17|21076.5
17:55:18|21073.7
17:55:19|21079.44
17:55:20|21078.04
17:55:21|21075.46
17:55:22|21077.72
17:55:23|21076.93
17:55:24|21078.97
17:55:25|21077.89
17:55:26|21077.89
17:55:27|21082.71
17:55:28|21090.
17:55:29|21088.66
17:55:30|21084.46
17:55:31|21080.09
17:55:32|21083.67
17:55:33|21080.42
17:55:34|21081.54
17:55:35|21080.01
17:55:36|21081.37
17:55:37|21078.25
17:55:38|21078.25
17:55:40|21081.09
17:55:42|21081.98
17:55:42|21081.49
17:55:43|21081.97
17:55:45|21085.91
17:55:46|21081.13
17:55:46|21081.13
17:55:49|21082.49
17:55:49|21082.96
17:55:50|21085.45
17:55:52|21082.2
17:55:53|21081.96
17:55:54|21079.28
17:55:56|21082.6
17:55:56|21074.
17:55:58|21070.
17:55:59|21069.44
17:56:00|21067.07
17:56:01|21065.22
17:56:03|21064.75
17:56:04|21064.82
17:56:04|21063.21
17:56:05|21064.
17:56:06|21062.81
17:56:08|21059.91
17:56:08|21058.94
17:56:09|21059.32
17:56:11|21055.94
17:56:12|21055.95
17:56:13|21051.07
17:56:14|21053.76
17:56:15|21053.79
17:56:16|21054.59
17:56:17|21053.19
17:56:18|21053.79
17:56:19|21053.99
17:56:20|21052.45
17:56:21|21054.5
17:56:22|21054.5
17:56:23|21051.51
17:56:24|21050.01
17:56:25|21049.6
17:56:26|21048.03
17:56:27|21051.16
17:56:28|21052.81
17:56:29|21055.24
17:56:30|21053.47
17:56:31|21050.81
17:56:32|21050.8
17:56:33|21042.
17:56:34|21042.59
17:56:35|21046.54
17:56:36|21046.65
17:56:37|21051.64
17:56:38|21047.33
17:56:39|21054.14
17:56:40|21048.52
17:56:41|21054.14
17:56:42|21054.14
17:56:43|21055.
17:56:44|21046.
17:56:45|21046.47
17:56:46|21047.42
17:56:47|21045.6
17:56:48|21046.72
17:56:49|21045.45
17:56:50|21045.95
17:56:52|21044.19
17:56:52|21046.76
17:56:53|21046.87
17:56:54|21033.01
17:56:55|21033.
17:56:56|21034.04
17:56:57|21032.83
17:56:58|21028.96
17:56:59|21026.86
17:57:00|21027.55
17:57:01|21025.56
17:57:02|21026.16
17:57:03|21033.21
17:57:04|21038.
17:57:05|21033.06
17:57:06|21026.95
17:57:07|21025.52
17:57:08|21026.57
17:57:09|21027.02
17:57:11|21016.46
17:57:12|21009.56
17:57:12|21016.19
17:57:13|21005.
17:57:15|21005.54
17:57:16|21012.79
17:57:16|21004.07
17:57:17|21010.31
17:57:18|21007.76
17:57:19|21008.14
17:57:20|21007.28
17:57:22|21016.79
17:57:22|21007.15
17:57:23|21007.35
17:57:24|21008.05
17:57:25|21000.01
17:57:26|21002.6
17:57:27|21000.
17:57:29|20969.38
17:57:29|20966.52
17:57:30|20966.43
17:57:32|20975.52
17:57:32|20970.15
17:57:34|20958.6
17:57:34|20956.54
17:57:35|20973.72
17:57:36|20970.11
17:57:37|20959.51
17:57:38|20953.54
17:57:39|20953.85
17:57:41|20949.61
17:57:42|20933.55
17:57:44|20935.79
17:57:44|20932.73
17:57:46|20929.3
17:57:46|20924.58
17:57:48|20924.01
17:57:49|20910.39
17:57:50|20925.4
17:57:51|20913.55
17:57:52|20921.58
17:57:53|20910.99
17:57:54|20921.99
17:57:55|20928.64
17:57:56|20937.47
17:57:57|20949.07
17:57:58|20943.57
17:57:59|20943.55
17:58:00|20953.48
17:58:01|20939.41
17:58:02|20928.
17:58:03|20934.61
17:58:04|20933.58
17:58:05|20915.27
17:58:06|20909.1
17:58:07|20910.17
17:58:08|20907.12
17:58:09|20880.
17:58:11|20874.2
17:58:11|20857.06
17:58:13|20851.31
17:58:14|20854.55
17:58:14|20860.98
17:58:15|20863.53
17:58:17|20872.04
17:58:17|20869.17
17:58:18|20877.48
17:58:20|20886.43
17:58:20|20886.43
17:58:21|20889.9
17:58:22|20887.63
17:58:23|20881.57
17:58:25|20890.27
17:58:26|20897.59
17:58:27|20899.68
17:58:28|20900.1
17:58:29|20903.31
17:58:30|20896.03
17:58:31|20879.56
17:58:32|20876.81
17:58:33|20868.36
17:58:34|20868.08
17:58:35|20873.52
17:58:36|20870.65
17:58:37|20882.21
17:58:38|20877.31
17:58:39|20874.13
17:58:40|20870.03
17:58:41|20850.61
17:58:42|20848.52
17:58:44|20839.08
17:58:46|20833.46
17:58:46|20834.38
17:58:47|20823.12
17:58:48|20832.31
17:58:49|20834.97
17:58:50|20844.09
17:58:51|20856.02
17:58:52|20863.19
17:58:53|20866.48
17:58:54|20868.42
17:58:56|20882.21
17:58:57|20884.76
17:58:59|20909.11
17:58:59|20902.77
17:59:00|20912.35
17:59:01|20901.68
17:59:02|20905.71
17:59:03|20897.52
17:59:05|20889.02
17:59:06|20877.56
17:59:07|20881.8
17:59:07|20885.13
17:59:08|20878.74
17:59:10|20881.24
17:59:10|20888.66
17:59:12|20889.34
17:59:13|20900.75
17:59:14|20906.79
17:59:14|20913.23
17:59:17|20922.27
17:59:17|20937.57
17:59:19|20939.1
17:59:19|20940.45
17:59:20|20943.5
17:59:21|20940.69
17:59:22|20939.07
17:59:23|20942.88
17:59:24|20947.07
17:59:25|20956.83
17:59:26|20949.62
17:59:27|20949.56
17:59:28|20937.59
17:59:29|20945.58
17:59:30|20947.47
17:59:31|20953.53
17:59:32|20947.49
17:59:33|20943.11
17:59:34|20934.61
17:59:35|20933.81
17:59:36|20933.
17:59:37|20926.01
17:59:39|20930.5
17:59:39|20928.6
17:59:41|20922.15
17:59:41|20928.15
17:59:42|20922.01
17:59:44|20920.06
17:59:45|20921.17
17:59:46|20923.84
17:59:47|20915.01
17:59:49|20922.52
17:59:50|20929.7
17:59:50|20926.98
17:59:51|20922.
17:59:52|20915.72
17:59:54|20923.02
17:59:54|20918.
17:59:55|20921.49
17:59:56|20920.69
17:59:57|20925.09
17:59:58|20926.53
17:59:59|20920.
18:00:00|20917.31
18:00:02|20913.9
18:00:03|20910.13
18:00:04|20905.72
18:00:04|20914.56
18:00:06|20917.53
18:00:07|20919.92
18:00:08|20920.47
18:00:09|20927.99
18:00:10|20931.31
18:00:11|20927.22
18:00:12|20922.5
18:00:13|20925.89
18:00:14|20926.34
18:00:15|20933.43
18:00:16|20927.63
18:00:17|20925.87
18:00:18|20925.5
18:00:20|20928.35
18:00:20|20928.35
18:00:21|20932.83
18:00:22|20929.
18:00:24|20925.21
18:00:25|20925.21
18:00:26|20944.14
18:00:26|20947.37
18:00:28|20950.01
18:00:29|20942.75
18:00:29|20937.68
18:00:31|20940.76
18:00:32|20951.58
18:00:33|20950.68
18:00:34|20952.77
18:00:34|20950.52
18:00:36|20950.18
18:00:36|20950.27
18:00:37|20948.1
18:00:38|20953.27
18:00:40|20950.78
18:00:41|20953.44
18:00:42|20954.99
18:00:42|20968.8
18:00:44|20964.61
18:00:46|20961.06
18:00:46|20960.54
18:00:47|20958.19
18:00:48|20963.
18:00:49|20954.35
18:00:51|20964.92
18:00:52|20965.6
18:00:53|20960.4
18:00:54|20958.24
18:00:55|20949.69
18:00:56|20949.32
18:00:58|20949.33
18:00:59|20939.5
18:01:00|20939.52
18:01:01|20933.09
18:01:02|20931.85
18:01:03|20931.2
18:01:05|20922.1
18:01:05|20924.54
18:01:06|20928.44
18:01:07|20909.08
18:01:08|20906.63
18:01:09|20891.77
18:01:10|20889.74
18:01:12|20883.69
18:01:13|20883.63
18:01:14|20881.53
18:01:15|20880.9
18:01:16|20870.
18:01:17|20877.86
18:01:18|20896.15
18:01:20|20888.
18:01:20|20887.65
18:01:22|20882.51
18:01:23|20887.65
18:01:23|20882.56
18:01:24|20887.37
18:01:26|20881.26
18:01:27|20880.27
18:01:28|20882.42
18:01:29|20877.35
18:01:30|20882.3
18:01:31|20887.67
18:01:31|20895.49
18:01:32|20896.99
18:01:33|20903.84
18:01:36|20909.54
18:01:36|20911.75
18:01:37|20906.64
18:01:39|20906.38
18:01:39|20911.93
18:01:41|20913.82
18:01:42|20913.93
18:01:43|20919.62
18:01:44|20910.04
18:01:45|20916.64
18:01:47|20925.04
18:01:48|20922.16
18:01:50|20931.23
18:01:50|20927.66
18:01:51|20927.73
18:01:52|20928.43
18:01:53|20925.23
18:01:54|20931.86
18:01:55|20932.92
18:01:57|20942.66
18:01:58|20943.15
18:01:58|20942.25
18:02:01|20936.9
18:02:02|20937.74
18:02:03|20931.41
18:02:04|20930.81
18:02:06|20929.85
18:02:07|20932.79
18:02:07|20935.36
18:02:08|20941.06
18:02:09|20943.8
18:02:11|20937.88
18:02:11|20942.6
18:02:13|20952.86
18:02:14|20965.52
18:02:15|20968.17
18:02:16|20961.
18:02:17|20966.55
18:02:18|20967.49
18:02:19|20975.29
18:02:20|20975.48
18:02:21|20962.14
18:02:22|20963.61
18:02:23|20965.75
18:02:24|20963.87
18:02:26|20969.25
18:02:27|20964.86
18:02:28|20971.8
18:02:29|20969.54
18:02:30|20964.09
18:02:31|20967.32
18:02:32|20962.96
18:02:33|20963.61
18:02:34|20963.61
18:02:35|20958.17
18:02:36|20972.4
18:02:37|20973.58
18:02:38|20973.82
18:02:39|20975.51
18:02:40|20970.91
18:02:41|20968.69
18:02:42|20968.93
18:02:43|20967.43
18:02:44|20972.48
18:02:45|20964.77
18:02:46|20970.33
18:02:48|20973.9
18:02:49|20971.84
18:02:50|20974.9
18:02:52|20971.94
18:02:52|20971.93
18:02:54|20971.93
18:02:54|20973.41
18:02:55|20974.3
18:02:56|20975.75
18:02:57|20975.45
18:02:59|20979.09
18:02:59|20979.3
18:03:01|20979.75
18:03:02|20972.6
18:03:02|20973.71
18:03:03|20977.41
18:03:04|20980.43
18:03:05|20973.75
18:03:07|20983.71
18:03:07|21003.36
18:03:08|21004.18
18:03:09|20997.84
18:03:11|21005.47
18:03:12|21012.58
18:03:14|21005.95
18:03:14|21004.68
18:03:15|20997.79
18:03:16|20988.11
18:03:17|20987.66
18:03:18|20972.08
18:03:19|20975.55
18:03:21|20966.48
18:03:22|20965.62
18:03:23|20962.47
18:03:24|20960.32
18:03:25|20955.69
18:03:26|20960.96
18:03:27|20962.27
18:03:28|20966.63
18:03:29|20962.95
18:03:30|20957.74
18:03:31|20951.4
18:03:32|20952.27
18:03:34|20956.68
18:03:34|20957.7
18:03:35|20952.32
18:03:36|20961.28
18:03:37|20969.26
18:03:38|20971.17
18:03:39|20962.1
18:03:40|20966.94
18:03:41|20972.01
18:03:42|20957.06
18:03:43|20966.28
18:03:44|20962.1
18:03:45|20964.79
18:03:46|20955.69
18:03:48|20953.96
18:03:49|20948.77
18:03:51|20951.31
18:03:51|20953.35
18:03:52|20951.18
18:03:53|20950.25
18:03:55|20940.95
18:03:56|20943.68
18:03:57|20937.31
18:03:58|20939.1
18:03:59|20934.05
18:04:00|20932.48
18:04:01|20937.09
18:04:03|20940.21
18:04:04|20939.7
18:04:05|20939.21
18:04:06|20946.3
18:04:07|20955.19
18:04:08|20958.13
18:04:09|20954.04
18:04:11|20951.24
18:04:12|20953.65
18:04:12|20950.12
18:04:13|20949.32
18:04:15|20947.77
18:04:16|20948.23
18:04:17|20943.75
18:04:18|20942.34
18:04:19|20940.09
18:04:20|20933.52
18:04:20|20937.67
18:04:21|20933.91
18:04:23|20935.19
18:04:24|20943.1
18:04:24|20932.88
18:04:26|20940.36
18:04:27|20943.83
18:04:28|20949.99
18:04:29|20945.92
18:04:30|20943.9
18:04:31|20946.53
18:04:32|20947.44
18:04:33|20946.37
18:04:34|20949.15
18:04:35|20948.35
18:04:36|20946.04
18:04:37|20939.71
18:04:38|20941.62
18:04:39|20935.34
18:04:40|20940.75
18:04:41|20936.02
18:04:42|20943.64
18:04:43|20939.9
18:04:44|20932.53
18:04:45|20934.59
18:04:46|20932.01
18:04:47|20931.28
18:04:49|20933.66
18:04:49|20936.05
18:04:51|20932.7
18:04:52|20936.05
18:04:53|20936.06
18:04:54|20932.86
18:04:55|20932.76
18:04:56|20932.77
18:04:57|20932.77
18:04:59|20931.63
18:05:00|20932.1
18:05:00|20932.01
18:05:02|20935.1
18:05:02|20929.24
18:05:03|20931.63
18:05:05|20933.15
18:05:06|20931.63
18:05:07|20931.63
18:05:08|20943.02
18:05:09|20940.08
18:05:10|20938.81
18:05:11|20939.52
18:05:12|20946.51
18:05:13|20946.76
18:05:14|20951.96
18:05:16|20950.16
18:05:16|20950.16
18:05:17|20951.99
18:05:19|20946.67
18:05:20|20948.04
18:05:21|20950.16
18:05:22|20957.77
18:05:23|20956.72
18:05:24|20959.62
18:05:25|20960.16
18:05:26|20958.28
18:05:27|20958.3
18:05:28|20957.9
18:05:29|20952.67
18:05:30|20954.2
18:05:31|20950.38
18:05:32|20954.87
18:05:33|20951.24
18:05:35|20951.82
18:05:35|20956.53
18:05:37|20959.44
18:05:37|20960.59
18:05:39|20956.52
18:05:40|20956.38
18:05:41|20965.33
18:05:42|20960.75
18:05:43|20962.65
18:05:44|20972.56
18:05:45|20962.74
18:05:46|20966.7
18:05:47|20968.97
18:05:48|20965.37
18:05:48|20965.89
18:05:49|20969.61
18:05:51|20968.23
18:05:53|20967.38
18:05:53|20964.3
18:05:55|20964.3
18:05:56|20964.3
18:05:57|20960.54
18:05:58|20961.79
18:05:59|20963.11
18:05:59|20957.45
18:06:02|20962.22
18:06:02|20959.34
18:06:03|20957.49
18:06:04|20960.05
18:06:05|20961.58
18:06:06|20968.54
18:06:07|20958.61
18:06:08|20962.01
18:06:09|20960.74
18:06:10|20962.85
18:06:12|20962.77
18:06:12|20957.85
18:06:13|20957.74
18:06:14|20955.03
18:06:16|20954.95
18:06:16|20958.59
18:06:18|20961.35
18:06:19|20955.03
18:06:19|20958.73
18:06:21|20959.33
18:06:22|20958.53
18:06:23|20958.79
18:06:24|20955.89
18:06:25|20953.81
18:06:27|20956.16
18:06:27|20956.97
18:06:28|20952.56
18:06:29|20957.33
18:06:30|20958.68
18:06:31|20956.1
18:06:32|20958.67
18:06:33|20961.29
18:06:34|20953.88
18:06:35|20952.11
18:06:36|20950.
18:06:37|20950.
18:06:38|20950.
18:06:39|20944.93
18:06:40|20938.7
18:06:41|20935.
18:06:42|20933.85
18:06:44|20931.67
18:06:45|20933.65
18:06:46|20931.72
18:06:46|20926.69
18:06:48|20923.09
18:06:49|20916.19
18:06:49|20916.19
18:06:50|20918.67
18:06:51|20918.68
18:06:52|20916.58
18:06:54|20907.6
18:06:55|20907.58
18:06:55|20907.72
18:06:57|20903.76
18:06:58|20902.7
18:06:59|20902.59
18:07:00|20902.22
18:07:02|20902.44
18:07:02|20900.86
18:07:03|20896.14
18:07:04|20900.7
18:07:05|20901.67
18:07:06|20898.58
18:07:07|20901.68
18:07:08|20900.21
18:07:09|20900.04
18:07:11|20901.
18:07:11|20899.32
18:07:13|20900.
18:07:14|20900.
18:07:15|20900.3
18:07:15|20899.87
18:07:17|20901.42
18:07:18|20905.59
18:07:20|20900.98
18:07:21|20911.96
18:07:22|20910.12
18:07:23|20909.81
18:07:23|20906.6
18:07:24|20912.44
18:07:26|20910.96
18:07:27|20909.5
18:07:28|20909.1
18:07:29|20909.15
18:07:29|20909.07
18:07:31|20903.31
18:07:32|20902.6
18:07:32|20910.04
18:07:34|20914.78
18:07:35|20909.85
18:07:35|20913.39
18:07:36|20913.96
18:07:37|20914.56
18:07:39|20911.34
18:07:40|20911.34
18:07:41|20910.03
18:07:42|20913.72
18:07:42|20915.75
18:07:44|20912.39
18:07:45|20915.11
18:07:46|20916.51
18:07:47|20916.52
18:07:47|20904.44
18:07:49|20902.88
18:07:50|20906.06
18:07:51|20903.85
18:07:52|20901.79
18:07:52|20897.94
18:07:54|20907.66
18:07:54|20903.49
18:07:57|20902.23
18:07:58|20897.96
18:07:59|20903.98
18:08:00|20895.01
18:08:02|20896.66
18:08:03|20897.22
18:08:04|20897.89
18:08:05|20901.21
18:08:06|20901.2
18:08:07|20911.59
18:08:08|20912.39
18:08:09|20934.
18:08:10|20936.05
18:08:11|20928.89
18:08:12|20926.34
18:08:13|20925.3
18:08:14|20923.63
18:08:15|20925.99
18:08:16|20926.85
18:08:17|20926.03
18:08:18|20940.2
18:08:19|20929.42
18:08:21|20929.11
18:08:22|20925.02
18:08:24|20933.52
18:08:24|20936.64
18:08:25|20946.76
18:08:26|20938.76
18:08:27|20943.22
18:08:28|20945.94
18:08:29|20953.59
18:08:30|20955.85
18:08:31|20958.
18:08:32|20952.5
18:08:34|20953.2
18:08:34|20953.07
18:08:35|20948.87
18:08:36|20940.33
18:08:37|20944.32
18:08:38|20936.37
18:08:39|20936.65
18:08:40|20937.61
18:08:41|20943.63
18:08:43|20937.14
18:08:43|20935.68
18:08:44|20937.16
18:08:45|20937.54
18:08:46|20934.34
18:08:47|20939.15
18:08:48|20945.22
18:08:49|20937.82
18:08:50|20940.65
18:08:51|20941.81
18:08:53|20940.14
18:08:54|20935.21
18:08:56|20935.11
18:08:56|20935.51
18:08:58|20934.06
18:08:58|20934.14
18:09:00|20931.94
18:09:01|20930.18
18:09:02|20934.14
18:09:03|20932.48
18:09:04|20932.48
18:09:05|20931.99
18:09:06|20934.14
18:09:07|20934.14
18:09:08|20931.02
18:09:09|20925.69
18:09:10|20925.69
18:09:11|20927.21
18:09:12|20925.9
18:09:13|20921.73
18:09:14|20923.27
18:09:15|20924.71
18:09:16|20921.12
18:09:17|20920.82
18:09:18|20916.17
18:09:19|20914.57
18:09:20|20914.
18:09:21|20909.77
18:09:23|20905.64
18:09:24|20904.34
18:09:26|20904.33
18:09:26|20905.33
18:09:27|20907.62
18:09:28|20904.58
18:09:29|20904.
18:09:30|20904.04
18:09:31|20904.04
18:09:32|20905.65
18:09:33|20903.5
18:09:34|20903.98
18:09:35|20902.08
18:09:36|20902.06
18:09:37|20904.47
18:09:38|20904.47
18:09:39|20913.54
18:09:40|20917.35
18:09:41|20917.37
18:09:42|20917.79
18:09:43|20921.63
18:09:44|20919.88
18:09:45|20915.86
18:09:46|20917.4
18:09:47|20916.42
18:09:49|20916.42
18:09:49|20913.66
18:09:51|20904.93
18:09:52|20913.05
18:09:53|20910.91
18:09:55|20915.41
18:09:56|20914.97
18:09:57|20913.97
18:09:57|20911.86
18:09:58|20913.02
18:10:00|20912.92
18:10:01|20913.04
18:10:02|20913.04
18:10:04|20910.54
18:10:04|20913.04
18:10:05|20913.04
18:10:07|20913.03
18:10:07|20920.74
18:10:08|20916.98
18:10:10|20918.56
18:10:11|20917.31
18:10:13|20915.46
18:10:14|20915.15
18:10:15|20913.18
18:10:17|20913.41
18:10:17|20918.4
18:10:18|20919.22
18:10:19|20923.99
18:10:20|20925.95
18:10:21|20926.72
18:10:22|20923.2
18:10:24|20920.67
18:10:25|20922.85
18:10:26|20921.9
18:10:27|20923.51
18:10:28|20930.74
18:10:29|20928.95
18:10:30|20928.93
18:10:31|20928.94
18:10:32|20927.86
18:10:33|20928.24
18:10:34|20931.85
18:10:35|20932.
18:10:37|20930.38
18:10:37|20933.57
18:10:38|20933.57
18:10:39|20936.08
18:10:40|20932.74
18:10:41|20926.13
18:10:42|20929.44
18:10:43|20931.24
18:10:44|20930.26
18:10:45|20925.69
18:10:46|20928.51
18:10:47|20925.94
18:10:48|20927.89
18:10:49|20926.09
18:10:50|20922.06
18:10:51|20922.
18:10:52|20922.87
18:10:53|20926.4
18:10:55|20924.71
18:10:55|20926.4
18:10:57|20928.05
18:10:57|20926.67
18:10:59|20924.93
18:11:00|20924.93
18:11:01|20924.93
18:11:02|20926.32
18:11:02|20926.66
18:11:04|20926.66
18:11:05|20926.32
18:11:06|20926.32
18:11:07|20931.4
18:11:09|20933.78
18:11:09|20934.4
18:11:10|20931.17
18:11:11|20932.77
18:11:12|20934.25
18:11:13|20938.39
18:11:14|20943.59
18:11:15|20937.62
18:11:16|20940.06
18:11:17|20940.05
18:11:18|20943.1
18:11:19|20939.74
18:11:20|20941.73
18:11:21|20943.73
18:11:23|20937.81
18:11:24|20939.78
18:11:25|20936.03
18:11:25|20931.78
18:11:26|20931.79
18:11:28|20932.11
18:11:28|20935.75
18:11:29|20934.49
18:11:30|20934.49
18:11:31|20942.3
18:11:33|20940.38
18:11:34|20940.68
18:11:35|20938.63
18:11:36|20938.38
18:11:37|20940.38
18:11:38|20943.12
18:11:39|20946.1
18:11:40|20949.04
18:11:41|20952.07
18:11:42|20949.61
18:11:43|20950.63
18:11:44|20945.9
18:11:45|20949.52
18:11:47|20943.47
18:11:47|20943.47
18:11:48|20940.13
18:11:49|20940.12
18:11:50|20936.02
18:11:51|20936.15
18:11:52|20936.02
18:11:54|20937.91
18:11:54|20937.91
18:11:56|20935.
18:11:58|20938.15
18:12:00|20939.68
18:12:01|20941.8
18:12:01|20941.8
18:12:02|20937.52
18:12:04|20935.
18:12:04|20938.6
18:12:06|20938.05
18:12:07|20938.19
18:12:08|20938.19
18:12:10|20938.91
18:12:10|20937.19
18:12:11|20941.78
18:12:12|20942.51
18:12:13|20946.11
18:12:14|20945.89
18:12:15|20945.89
18:12:16|20947.3
18:12:17|20949.96
18:12:18|20946.23
18:12:19|20938.46
18:12:20|20938.19
18:12:22|20938.02
18:12:23|20940.75
18:12:24|20940.75
18:12:24|20940.75
18:12:25|20939.07
18:12:26|20940.53
18:12:27|20939.07
18:12:29|20935.43
18:12:29|20937.22
18:12:31|20934.1
18:12:32|20937.35
18:12:32|20938.43
18:12:33|20940.1
18:12:34|20939.12
18:12:36|20939.05
18:12:37|20938.9
18:12:38|20937.73
18:12:39|20937.51
18:12:40|20938.51
18:12:41|20944.
18:12:42|20948.36
18:12:43|20943.97
18:12:44|20947.06
18:12:45|20953.54
18:12:46|20951.94
18:12:47|20951.95
18:12:48|20950.07
18:12:49|20946.46
18:12:50|20950.
18:12:51|20950.
18:12:52|20952.08
18:12:53|20950.58
18:12:54|20950.58
18:12:55|20945.88
18:12:56|20945.88
18:12:57|20945.5
18:12:58|20946.7
18:13:00|20945.71
18:13:01|20945.71
18:13:01|20945.71
18:13:03|20952.64
18:13:04|20954.74
18:13:05|20954.69
18:13:06|20955.51
18:13:07|20955.51
18:13:08|20951.39
18:13:10|20954.69
18:13:10|20954.68
18:13:11|20954.26
18:13:12|20955.5
18:13:13|20956.35
18:13:14|20954.32
18:13:16|20954.36
18:13:17|20952.68
18:13:18|20953.41
18:13:20|20957.
18:13:20|20952.27
18:13:21|20954.42
18:13:22|20954.46
18:13:24|20955.4
18:13:25|20955.4
18:13:26|20954.04
18:13:27|20954.8
18:13:27|20964.69
18:13:29|20964.69
18:13:29|20957.44
18:13:30|20957.44
18:13:32|20954.84
18:13:33|20954.83
18:13:34|20952.85
18:13:34|20952.5
18:13:36|20953.84
18:13:36|20950.96
18:13:38|20950.96
18:13:39|20947.77
18:13:39|20947.77
18:13:41|20950.13
18:13:42|20951.47
18:13:43|20948.79
18:13:45|20943.11
18:13:45|20940.
18:13:46|20940.01
18:13:47|20938.01
18:13:48|20938.
18:13:49|20939.76
18:13:50|20940.22
18:13:51|20940.49
18:13:52|20943.85
18:13:53|20943.85
18:13:54|20943.85
18:13:55|20943.49
18:13:56|20943.21
18:13:58|20944.97
18:13:59|20945.49
18:14:00|20946.78
18:14:00|20945.9
18:14:03|20948.58
18:14:03|20944.02
18:14:04|20944.03
18:14:05|20947.63
18:14:06|20945.71
18:14:08|20944.03
18:14:09|20946.22
18:14:10|20946.04
18:14:12|20951.48
18:14:13|20944.91
18:14:15|20950.03
18:14:16|20950.65
18:14:16|20950.65
18:14:18|20950.65
18:14:18|20950.42
18:14:20|20950.42
18:14:21|20950.42
18:14:22|20950.42
18:14:23|20944.4
18:14:24|20940.
18:14:25|20941.97
18:14:26|20940.33
18:14:27|20942.31
18:14:28|20939.82
18:14:29|20940.08
18:14:30|20941.08
18:14:31|20943.49
18:14:32|20945.25
18:14:33|20948.25
18:14:34|20948.25
18:14:35|20946.58
18:14:36|20946.58
18:14:37|20945.25
18:14:38|20945.25
18:14:39|20947.52
18:14:40|20947.52
18:14:41|20947.74
18:14:42|20945.17
18:14:43|20941.1
18:14:44|20940.
18:14:45|20938.45
18:14:46|20940.74
18:14:47|20942.03
18:14:48|20939.65
18:14:49|20939.65
18:14:50|20939.65
18:14:51|20940.79
18:14:52|20938.54
18:14:53|20938.01
18:14:54|20938.01
18:14:55|20939.48
18:14:56|20939.48
18:14:57|20939.48
18:14:58|20939.48
18:15:00|20937.52
18:15:02|20938.99
18:15:03|20940.33
18:15:04|20942.23
18:15:05|20943.34
18:15:06|20941.61
18:15:07|20943.43
18:15:08|20951.66
18:15:09|20946.88
18:15:10|20948.85
18:15:11|20942.1
18:15:12|20941.37
18:15:13|20940.38
18:15:14|20937.52
18:15:15|20936.79
18:15:16|20940.67
18:15:17|20940.67
18:15:18|20945.76
18:15:19|20948.85
18:15:20|20942.61
18:15:21|20942.54
18:15:22|20944.96
18:15:23|20948.55
18:15:24|20949.99
18:15:25|20949.99
18:15:26|20952.27
18:15:27|20950.08
18:15:28|20948.09
18:15:29|20953.12
18:15:30|20955.11
18:15:32|20953.13
18:15:33|20953.13
18:15:33|20953.12
18:15:34|20953.12
18:15:35|20953.12
18:15:36|20953.12
18:15:38|20955.84
18:15:38|20955.94
18:15:40|20955.
18:15:40|20957.9
18:15:41|20957.39
18:15:42|20953.76
18:15:43|20953.76
18:15:44|20941.25
18:15:45|20941.25
18:15:47|20954.25
18:15:48|20956.13
18:15:49|20954.26
18:15:49|20954.24
18:15:51|20954.24
18:15:52|20958.9
18:15:52|20958.98
18:15:54|20955.99
18:15:54|20959.32
18:15:55|20950.41
18:15:57|20951.94
18:15:57|20954.26
18:15:58|20958.38
18:16:00|20964.16
18:16:01|20960.19
18:16:02|20960.19
18:16:03|20959.55
18:16:04|20961.04
18:16:06|20957.33
18:16:07|20961.02
18:16:08|20959.34
18:16:09|20961.02
18:16:10|20957.98
18:16:12|20962.2
18:16:12|20962.2
18:16:14|20961.21
18:16:15|20959.51
18:16:15|20961.59
18:16:17|20961.12
18:16:18|20961.12
18:16:19|20959.34
18:16:20|20959.32
18:16:21|20963.12
18:16:22|20962.37
18:16:23|20964.78
18:16:24|20964.18
18:16:25|20969.09
18:16:26|20966.4
18:16:27|20966.34
18:16:28|20974.24
18:16:29|20968.66
18:16:30|20969.55
18:16:31|20969.53
18:16:32|20968.
18:16:33|20968.
18:16:34|20970.63
18:16:35|20969.17
18:16:36|20968.97
18:16:37|20970.63
18:16:38|20969.88
18:16:39|20970.06
18:16:41|20967.65
18:16:41|20969.53
18:16:43|20970.
18:16:43|20970.85
18:16:45|20970.39
18:16:46|20972.55
18:16:47|20970.
18:16:48|20972.89
18:16:48|20977.56
18:16:49|20975.84
18:16:50|20979.41
18:16:51|20985.85
18:16:52|20987.99
18:16:53|20988.75
18:16:54|20981.85
18:16:55|20983.85
18:16:56|20978.36
18:16:58|20978.91
18:16:59|20978.35
18:17:00|20974.12
18:17:01|20974.85
18:17:02|20977.83
18:17:03|20980.21
18:17:04|20980.89
18:17:05|20980.88
18:17:06|20979.95
18:17:07|20980.21
18:17:08|20983.
18:17:10|20978.67
18:17:11|20978.67
18:17:12|20978.67
18:17:12|20979.31
18:17:14|20979.32
18:17:14|20977.42
18:17:16|20977.68
18:17:17|20977.68
18:17:18|20980.55
18:17:19|20979.24
18:17:20|20974.
18:17:21|20974.25
18:17:22|20974.25
18:17:24|20972.78
18:17:25|20970.1
18:17:26|20971.66
18:17:27|20971.66
18:17:28|20969.48
18:17:29|20969.
18:17:31|20967.12
18:17:32|20962.39
18:17:33|20962.39
18:17:34|20962.99
18:17:35|20961.63
18:17:36|20958.01
18:17:37|20958.88
18:17:38|20958.9
18:17:39|20957.85
18:17:40|20955.91
18:17:41|20955.91
18:17:42|20960.12
18:17:43|20955.55
18:17:44|20959.3
18:17:45|20959.3
18:17:46|20959.29
18:17:47|20960.05
18:17:48|20960.19
18:17:49|20960.19
18:17:50|20959.89
18:17:52|20960.42
18:17:52|20961.26
18:17:53|20966.93
18:17:54|20961.38
18:17:55|20962.4
18:17:56|20969.85
18:17:57|20969.85
18:17:58|20968.91
18:17:59|20964.7
18:18:00|20969.17
18:18:02|20969.59
18:18:04|20969.23
18:18:04|20969.23
18:18:06|20978.2
18:18:08|20976.1
18:18:09|20969.41
18:18:11|20976.7
18:18:11|20981.27
18:18:12|20981.27
18:18:13|20977.92
18:18:14|20981.4
18:18:16|20979.28
18:18:17|20976.52
18:18:18|20976.28
18:18:19|20975.92
18:18:19|20972.83
18:18:20|20970.01
18:18:22|20972.24
18:18:23|20973.73
18:18:24|20969.8
18:18:25|20968.91
18:18:26|20966.52
18:18:27|20968.15
18:18:28|20966.53
18:18:29|20966.53
18:18:30|20966.53
18:18:31|20968.86
18:18:32|20974.
18:18:33|20974.
18:18:34|20970.88
18:18:35|20972.03
18:18:37|20970.97
18:18:37|20969.45
18:18:38|20969.29
18:18:39|20966.61
18:18:40|20961.01
18:18:41|20962.65
18:18:43|20966.51
18:18:43|20964.54
18:18:44|20962.5
18:18:45|20959.32
18:18:46|20963.59
18:18:47|20967.88
18:18:48|20966.32
18:18:49|20965.77
18:18:50|20965.77
18:18:51|20967.04
18:18:52|20964.11
18:18:53|20965.53
18:18:54|20966.42
18:18:55|20967.87
18:18:56|20968.96
18:18:57|20968.96
18:18:58|20974.06
18:18:59|20974.22
18:19:00|20974.22
18:19:01|20969.8
18:19:03|20972.74
18:19:04|20973.71
18:19:06|20972.68
18:19:06|20971.77
18:19:07|20971.46
18:19:09|20970.63
18:19:10|20970.63
18:19:11|20974.76
18:19:12|20977.
18:19:13|20977.86
18:19:14|20979.91
18:19:16|20979.99
18:19:16|20979.99
18:19:17|20977.31
18:19:18|20976.23
18:19:19|20980.
18:19:20|20981.4
18:19:21|20981.4
18:19:22|20985.25
18:19:24|20988.11
18:19:25|20978.88
18:19:26|20983.67
18:19:26|20980.42
18:19:28|20978.42
18:19:28|20979.25
18:19:30|20982.73
18:19:30|20983.07
18:19:31|20985.12
18:19:33|20983.29
18:19:35|20976.92
18:19:35|20976.85
18:19:36|20974.84
18:19:37|20974.29
18:19:38|20974.29
18:19:39|20981.24
18:19:40|20977.24
18:19:41|20977.24
18:19:42|20982.85
18:19:43|20982.36
18:19:45|20983.01
18:19:45|20983.02
18:19:47|20983.5
18:19:48|20979.17
18:19:49|20979.17
18:19:50|20985.87
18:19:52|20984.49
18:19:52|20982.69
18:19:53|20975.35
18:19:54|20974.85
18:19:55|20974.83
18:19:56|20977.82
18:19:57|20977.85
18:19:58|20976.77
18:19:59|20976.77
18:20:00|20978.89
18:20:01|20978.95
18:20:02|20980.21
18:20:04|20979.85
18:20:05|20979.85
18:20:05|20978.16
18:20:08|20974.27
18:20:09|20974.28
18:20:10|20975.83
18:20:11|20978.25
18:20:13|20975.57
18:20:14|20978.24
18:20:15|20978.26
18:20:16|20973.8
18:20:17|20978.26
18:20:18|20980.78
18:20:19|20973.83
18:20:20|20977.94
18:20:21|20973.57
18:20:22|20974.21
18:20:23|20972.94
18:20:24|20972.94
18:20:25|20971.5
18:20:27|20974.55
18:20:28|20972.94
18:20:28|20972.93
18:20:29|20972.92
18:20:31|20972.92
18:20:32|20972.92
18:20:34|20979.55
18:20:34|20978.5
18:20:36|20976.84
18:20:36|20978.52
18:20:37|20978.48
18:20:39|20978.5
18:20:39|20978.5
18:20:41|20978.5
18:20:42|20978.49
18:20:42|20982.57
18:20:43|20990.36
18:20:45|20990.76
18:20:46|20986.79
18:20:46|20986.55
18:20:47|20984.
18:20:48|20987.52
18:20:49|21001.12
18:20:50|21003.23
18:20:51|21002.99
18:20:52|20994.39
18:20:53|20992.05
18:20:54|20992.35
18:20:55|20992.86
18:20:56|20990.77
18:20:57|20998.16
18:20:58|20989.86
18:20:59|20991.42
18:21:00|20991.56
18:21:01|21003.22
18:21:03|21000.85
18:21:04|21000.
18:21:06|21005.7
18:21:07|21001.31
18:21:07|21008.95
18:21:08|21005.27
18:21:10|21001.01
18:21:11|20998.99
18:21:12|20996.28
18:21:13|20995.84
18:21:15|20999.
18:21:15|20999.
18:21:17|21002.56
18:21:17|21004.57
18:21:18|21006.12
18:21:19|21005.7
18:21:21|21006.24
18:21:22|21006.12
18:21:23|21003.81
18:21:24|21007.98
18:21:26|21005.44
18:21:27|21005.5
18:21:27|21004.53
18:21:29|21004.53
18:21:29|21001.36
18:21:30|21003.43
18:21:31|21001.37
18:21:33|20999.65
18:21:33|21000.91
18:21:34|20999.46
18:21:35|21001.9
18:21:36|21001.37
18:21:37|21001.37
18:21:38|21004.01
18:21:40|21000.94
18:21:40|21000.
18:21:42|21000.29
18:21:42|21000.29
18:21:44|21000.52
18:21:45|21004.78
18:21:46|21004.76
18:21:47|21004.76
18:21:48|21016.18
18:21:49|21013.62
18:21:50|21009.65
18:21:51|21012.52
18:21:52|21012.98
18:21:53|21021.92
18:21:54|21023.54
18:21:55|21021.46
18:21:56|21013.4
18:21:57|21016.37
18:21:58|21009.05
18:21:59|21009.8
18:22:00|21011.21
18:22:01|21007.45
18:22:02|21007.22
18:22:03|21012.7
18:22:04|21010.44
18:22:05|21005.24
18:22:06|21004.2
18:22:07|21009.05
18:22:08|21004.
18:22:09|21005.45
18:22:10|21008.14
18:22:11|21008.19
18:22:13|21008.7
18:22:13|21010.2
18:22:15|21010.2
18:22:16|21014.12
18:22:17|21013.75
18:22:18|21012.43
18:22:20|21020.
18:22:20|21020.
18:22:22|21021.67
18:22:22|21019.71
18:22:23|21021.37
18:22:25|21025.83
18:22:25|21023.56
18:22:27|21021.72
18:22:28|21019.78
18:22:29|21019.34
18:22:29|21016.02
18:22:31|21015.86
18:22:31|21016.15
18:22:33|21021.66
18:22:34|21020.32
18:22:35|21015.27
18:22:35|21011.77
18:22:36|21013.16
18:22:38|21009.35
18:22:39|21013.49
18:22:40|21015.33
18:22:41|21013.16
18:22:42|21012.71
18:22:42|21015.99
18:22:43|21011.68
18:22:45|21013.44
18:22:45|21011.9
18:22:46|21012.17
18:22:47|21012.71
18:22:49|21014.87
18:22:49|21013.65
18:22:50|21013.66
18:22:52|21015.93
18:22:52|21017.74
18:22:54|21015.8
18:22:54|21018.84
18:22:56|21015.94
18:22:57|21016.31
18:22:57|21016.3
18:22:59|21016.29
18:23:00|21017.43
18:23:01|21017.2
18:23:03|21013.55
18:23:03|21013.55
18:23:04|21012.7
18:23:05|21012.7
18:23:06|21012.41
18:23:08|21012.3
18:23:09|21011.
18:23:11|21003.69
18:23:11|21002.62
18:23:13|21002.55
18:23:13|21001.36
18:23:14|21000.66
18:23:15|21004.44
18:23:17|21004.44
18:23:18|20998.01
18:23:19|20998.01
18:23:20|20997.59
18:23:21|20997.88
18:23:21|20993.22
18:23:22|20988.35
18:23:24|20994.55
18:23:25|20988.91
18:23:25|20998.73
18:23:27|20997.75
18:23:28|21000.
18:23:29|20998.81
18:23:30|20998.52
18:23:31|20998.34
18:23:32|20998.54
18:23:33|20998.54
18:23:33|21003.81
18:23:35|21001.36
18:23:36|21000.24
18:23:37|21000.24
18:23:39|20999.74
18:23:39|21000.24
18:23:40|20998.57
18:23:41|21001.82
18:23:42|21001.81
18:23:43|20998.96
18:23:44|21001.05
18:23:45|21001.45
18:23:46|20999.97
18:23:47|21007.03
18:23:48|21007.4
18:23:49|21007.4
18:23:50|21009.1
18:23:51|21010.9
18:23:52|21007.42
18:23:53|21006.37
18:23:54|21004.04
18:23:55|21002.33
18:23:56|20999.97
18:23:58|20998.58
18:23:58|20997.65
18:23:59|21001.54
18:24:01|21003.58
18:24:02|21009.
18:24:02|21007.67
18:24:03|21004.37
18:24:05|21005.44
18:24:06|21003.56
18:24:07|21003.56
18:24:09|21001.05
18:24:09|21001.92
18:24:10|21005.02
18:24:11|21004.02
18:24:13|21009.09
18:24:15|21002.11
18:24:16|21004.42
18:24:18|21005.07
18:24:18|21008.79
18:24:19|21001.55
18:24:20|21001.58
18:24:22|21002.26
18:24:22|21000.33
18:24:24|21002.27
18:24:25|21000.
18:24:25|21004.41
18:24:27|21002.32
18:24:27|21002.32
18:24:28|21008.44
18:24:29|21003.93
18:24:31|21003.96
18:24:32|21003.73
18:24:33|21002.76
18:24:34|21001.5
18:24:35|21004.53
18:24:36|21001.77
18:24:37|21001.63
18:24:38|21000.39
18:24:39|21004.26
18:24:40|21004.26
18:24:41|21001.32
18:24:42|21001.31
18:24:43|21003.49
18:24:44|21001.33
18:24:45|21003.65
18:24:46|21002.49
18:24:47|21003.64
18:24:48|21003.64
18:24:49|21003.73
18:24:50|21001.51
18:24:51|21004.26
18:24:52|21004.26
18:24:53|21002.83
18:24:54|21001.04
18:24:55|21001.04
18:24:56|21001.04
18:24:58|21002.17
18:24:58|21002.17
18:24:59|21002.17
18:25:01|21001.31
18:25:02|21003.51
18:25:03|21003.5
18:25:04|21000.77
18:25:05|21003.27
18:25:06|20998.62
18:25:07|21001.29
18:25:08|21001.29
18:25:09|20999.53
18:25:10|20996.67
18:25:11|20997.39
18:25:12|20999.19
18:25:14|21009.17
18:25:15|21005.05
18:25:15|21003.36
18:25:18|21001.77
18:25:18|21001.77
18:25:19|20999.19
18:25:20|21000.
18:25:21|20999.98
18:25:22|20999.31
18:25:24|20998.12
18:25:25|20998.12
18:25:26|20997.18
18:25:26|20999.23
18:25:28|20999.23
18:25:29|20999.23
18:25:30|20997.56
18:25:31|20997.56
18:25:32|20997.85
18:25:33|20997.85
18:25:34|21000.08
18:25:35|20997.56
18:25:36|20997.56
18:25:37|20997.56
18:25:38|20996.13
18:25:40|20996.16
18:25:40|20997.85
18:25:42|20997.11
18:25:42|20997.11
18:25:43|21000.56
18:25:44|21000.56
18:25:46|21000.56
18:25:47|21000.56
18:25:48|20998.46
18:25:49|20998.46
18:25:49|20998.46
18:25:50|20999.3
18:25:52|20998.01
18:25:52|20999.19
18:25:53|20999.02
18:25:54|20999.02
18:25:55|20997.72
18:25:56|20998.76
18:25:58|20998.76
18:25:59|20998.79
18:25:59|21000.
18:26:00|21003.14
18:26:01|21007.31
18:26:02|21002.29
18:26:03|21005.8
18:26:05|21003.7
18:26:05|20999.13
18:26:07|20999.08
18:26:07|20995.8
18:26:09|20995.59
18:26:11|20997.38
18:26:12|20997.38
18:26:12|20997.35
18:26:14|20997.39
18:26:14|20990.98
18:26:15|20992.91
18:26:17|20984.17
18:26:18|20976.54
18:26:19|20969.63
18:26:20|20965.73
18:26:21|20970.3
18:26:22|20972.88
18:26:23|20970.6
18:26:24|20964.43
18:26:25|20965.86
18:26:26|20961.97
18:26:28|20958.79
18:26:29|20964.15
18:26:30|20962.82
18:26:30|20962.75
18:26:32|20961.22
18:26:32|20966.33
18:26:34|20964.64
18:26:35|20964.56
18:26:36|20961.77
18:26:37|20960.68
18:26:38|20960.68
18:26:39|20956.47
18:26:41|20958.49
18:26:41|20958.33
18:26:43|20956.
18:26:43|20957.01
18:26:45|20958.45
18:26:45|20959.02
18:26:46|20958.
18:26:47|20969.45
18:26:49|20966.25
18:26:50|20966.25
18:26:51|20964.3
18:26:52|20965.68
18:26:53|20965.68
18:26:54|20965.67
18:26:55|20965.68
18:26:56|20965.68
18:26:57|20964.11
18:26:58|20965.68
18:26:59|20965.87
18:27:00|20965.97
18:27:01|20966.42
18:27:02|20966.64
18:27:03|20972.59
18:27:04|20965.69
18:27:06|20967.66
18:27:06|20965.3
18:27:07|20967.97
18:27:09|20971.44
18:27:10|20970.77
18:27:10|20976.
18:27:12|20975.91
18:27:14|20974.51
18:27:14|20972.51
18:27:15|20973.92
18:27:16|20972.
18:27:18|20970.1
18:27:18|20967.35
18:27:19|20967.09
18:27:21|20964.65
18:27:22|20965.46
18:27:23|20961.12
18:27:23|20957.15
18:27:25|20961.26
18:27:25|20960.75
18:27:26|20960.01
18:27:27|20958.11
18:27:29|20957.52
18:27:29|20957.52
18:27:31|20954.61
18:27:32|20954.9
18:27:34|20953.25
18:27:35|20953.
18:27:35|20953.
18:27:37|20954.78
18:27:38|20959.52
18:27:39|20957.9
18:27:40|20961.75
18:27:42|20961.98
18:27:42|20959.88
18:27:43|20963.52
18:27:44|20965.38
18:27:45|20970.46
18:27:46|20975.81
18:27:48|20975.7
18:27:48|20976.73
18:27:51|20975.1
18:27:51|20975.92
18:27:52|20975.64
18:27:54|20971.48
18:27:54|20973.49
18:27:56|20973.36
18:27:57|20975.47
18:27:58|20982.28
18:27:59|20979.46
18:28:00|20977.37
18:28:01|20978.64
18:28:02|20981.02
18:28:04|20983.08
18:28:04|20983.1
18:28:05|20983.99
18:28:06|20989.98
18:28:07|20989.09
18:28:08|20989.08
18:28:09|20986.46
18:28:11|20986.45
18:28:11|20988.37
18:28:13|20991.71
18:28:14|20991.71
18:28:15|20991.32
18:28:16|20991.51
18:28:17|20991.71
18:28:19|20994.
18:28:19|20994.74
18:28:20|20991.38
18:28:22|20990.95
18:28:22|20993.92
18:28:24|20986.63
18:28:25|20987.82
18:28:25|20986.47
18:28:27|20986.67
18:28:27|20986.68
18:28:29|20986.45
18:28:29|20986.45
18:28:31|20990.25
18:28:32|20990.
18:28:34|20982.07
18:28:35|20985.37
18:28:35|20985.36
18:28:37|20986.59
18:28:37|20986.64
18:28:38|20988.05
18:28:39|20984.3
18:28:40|20987.12
18:28:41|20985.29
18:28:43|20985.22
18:28:44|20986.52
18:28:45|20987.99
18:28:46|20987.96
18:28:47|20984.48
18:28:48|20984.51
18:28:49|20984.51
18:28:51|20984.62
18:28:51|20985.37
18:28:52|20985.01
18:28:54|20993.4
18:28:55|20996.9
18:28:56|20994.72
18:28:57|20994.72
18:28:58|20998.34
18:28:59|20999.93
18:29:00|20999.8
18:29:02|20998.93
18:29:02|20995.75
18:29:03|20995.74
18:29:04|20995.74
18:29:05|20994.07
18:29:07|20996.09
18:29:07|20996.09
18:29:09|20996.09
18:29:09|20995.63
18:29:10|20995.62
18:29:13|20998.52
18:29:14|20994.13
18:29:14|20994.09
18:29:16|20994.22
18:29:16|20995.89
18:29:18|20995.89
18:29:19|20994.17
18:29:20|20993.54
18:29:21|20996.46
18:29:23|20998.15
18:29:24|20995.05
18:29:25|20994.92
18:29:25|20994.92
18:29:26|20987.16
18:29:28|20984.19
18:29:29|20984.19
18:29:30|20984.19
18:29:31|20982.54
18:29:32|20982.56
18:29:33|20982.42
18:29:34|20985.92
18:29:35|20981.33
18:29:36|20980.
18:29:37|20980.
18:29:38|20978.
18:29:39|20979.37
18:29:40|20979.37
18:29:41|20978.33
18:29:42|20983.72
18:29:43|20985.24
18:29:44|20985.24
18:29:45|20981.29
18:29:46|20980.64
18:29:47|20980.64
18:29:48|20980.04
18:29:49|20977.99
18:29:50|20977.99
18:29:51|20976.55
18:29:52|20978.
18:29:53|20976.9
18:29:54|20976.64
18:29:55|20978.
18:29:57|20978.03
18:29:58|20981.34
18:29:58|20982.41
18:29:59|20980.4
18:30:01|20980.26
18:30:01|20982.74
18:30:02|20982.74
18:30:04|20983.2
18:30:05|20982.46
18:30:06|20983.2
18:30:08|20982.48
18:30:08|20985.71
18:30:10|20986.35
18:30:10|20990.88
18:30:11|20990.77
18:30:13|20990.77
18:30:14|20989.06
18:30:15|20986.88
18:30:16|20986.47
18:30:17|20986.47
18:30:18|20986.47
18:30:19|20986.47
18:30:21|20988.57
18:30:21|20989.05
18:30:23|20985.72
18:30:24|20986.38
18:30:25|20985.88
18:30:25|20985.88
18:30:26|20985.87
18:30:27|20985.72
18:30:28|20991.88
18:30:29|20991.66
18:30:31|20991.66
18:30:32|20988.78
18:30:33|20988.19
18:30:33|20989.29
18:30:34|20990.12
18:30:36|20992.02
18:30:37|20993.04
18:30:37|20991.94
18:30:38|20991.94
18:30:40|20988.42
18:30:40|20988.42
18:30:41|20990.52
18:30:43|20988.25
18:30:44|20987.77
18:30:45|20987.77
18:30:46|20987.77
18:30:47|20987.77
18:30:48|20987.77
18:30:49|20988.26
18:30:50|20988.26
18:30:51|20988.26
18:30:52|20988.26
18:30:53|20987.91
18:30:54|20987.89
18:30:55|20987.89
18:30:56|20986.16
18:30:57|20984.51
18:30:58|20984.58
18:30:59|20984.58
18:31:00|20984.58
18:31:01|20984.58
18:31:02|20984.28
18:31:03|20982.17
18:31:04|20978.32
18:31:05|20978.41
18:31:06|20977.76
18:31:07|20976.17
18:31:08|20978.41
18:31:09|20975.9
18:31:10|20977.68
18:31:11|20975.74
18:31:12|20974.04
18:31:14|20972.
18:31:15|20972.9
18:31:16|20969.82
18:31:16|20969.56
18:31:18|20967.83
18:31:18|20970.6
18:31:20|20966.11
18:31:20|20968.06
18:31:22|20966.02
18:31:23|20965.64
18:31:24|20965.64
18:31:25|20964.35
18:31:26|20964.35
18:31:27|20966.05
18:31:28|20968.55
18:31:29|20968.55
18:31:30|20965.84
18:31:31|20964.85
18:31:32|20965.09
18:31:33|20964.
18:31:34|20965.5
18:31:35|20964.3
18:31:36|20964.85
18:31:37|20967.72
18:31:38|20965.72
18:31:39|20973.36
18:31:40|20970.26
18:31:41|20971.85
18:31:42|20968.39
18:31:43|20969.71
18:31:44|20971.81
18:31:45|20967.73
18:31:46|20967.72
18:31:47|20966.63
18:31:48|20969.72
18:31:49|20970.52
18:31:50|20969.95
18:31:51|20969.95
18:31:52|20969.94
18:31:53|20967.38
18:31:54|20967.83
18:31:55|20967.39
18:31:56|20968.83
18:31:57|20966.63
18:31:58|20966.23
18:31:59|20969.14
18:32:00|20971.5
18:32:01|20971.5
18:32:02|20971.5
18:32:03|20968.18
18:32:04|20970.71
18:32:05|20970.71
18:32:06|20968.74
18:32:07|20968.74
18:32:08|20968.75
18:32:09|20969.94
18:32:10|20968.89
18:32:11|20969.31
18:32:12|20972.21
18:32:13|20972.21
18:32:14|20972.77
18:32:16|20972.94
18:32:17|20985.99
18:32:18|20984.66
18:32:20|20981.34
18:32:21|20979.6
18:32:22|20976.6
18:32:22|20982.66
18:32:23|20983.28
18:32:24|20988.44
18:32:26|20987.77
18:32:27|20987.77
18:32:28|20987.81
18:32:29|20989.61
18:32:30|20990.
18:32:31|20988.29
18:32:32|20986.5
18:32:33|20987.74
18:32:34|20988.54
18:32:35|20987.69
18:32:36|20987.69
18:32:37|20984.63
18:32:38|20985.62
18:32:39|20983.26
18:32:40|20985.37
18:32:42|20983.12
18:32:43|20983.12
18:32:44|20983.04
18:32:45|20981.96
18:32:46|20980.93
18:32:46|20980.93
18:32:47|20980.93
18:32:49|20981.85
18:32:49|20980.98
18:32:51|20981.14
18:32:52|20985.81
18:32:53|20985.81
18:32:53|20989.79
18:32:56|20989.17
18:32:56|20987.73
18:32:57|20989.6
18:32:58|20984.8
18:32:59|20985.82
18:33:00|20983.71
18:33:01|20983.71
18:33:02|20985.88
18:33:03|20985.88
18:33:04|20983.95
18:33:05|20987.39
18:33:06|20985.09
18:33:07|20984.19
18:33:08|20984.19
18:33:09|20983.28
18:33:11|20983.81
18:33:12|20986.17
18:33:14|20986.17
18:33:14|20988.73
18:33:15|20987.49
18:33:17|20985.47
18:33:18|20985.9
18:33:19|20985.9
18:33:20|20982.7
18:33:21|20986.17
18:33:22|20987.1
18:33:24|20987.1
18:33:25|20981.23
18:33:26|20981.23
18:33:26|20983.51
18:33:28|20988.18
18:33:29|20988.18
18:33:30|20984.16
18:33:30|20984.16
18:33:32|20983.89
18:33:33|20984.84
18:33:33|20984.84
18:33:35|20984.84
18:33:36|20986.17
18:33:37|20988.76
18:33:38|20989.46
18:33:39|20987.57
18:33:40|20988.17
18:33:41|20990.86
18:33:42|20990.86
18:33:43|20990.86
18:33:44|20990.86
18:33:45|20990.86
18:33:46|20990.86
18:33:47|20988.79
18:33:48|20990.87
18:33:49|20990.87
18:33:50|20990.87
18:33:51|20993.14
18:33:52|20989.56
18:33:53|20991.61
18:33:54|20988.98
18:33:55|20990.95
18:33:56|20990.85
18:33:57|20990.87
18:33:58|20992.66
18:33:59|20992.66
18:34:00|20992.66
18:34:01|20993.09
18:34:02|20997.23
18:34:03|20997.23
18:34:04|20991.61
18:34:05|20991.61
18:34:06|20993.78
18:34:07|20995.16
18:34:08|20995.16
18:34:09|20996.84
18:34:10|21000.
18:34:11|20994.62
18:34:12|20993.08
18:34:13|20994.19
18:34:14|20994.19
18:34:15|20996.42
18:34:16|20996.61
18:34:17|21001.48
18:34:18|21002.61
18:34:19|21005.59
18:34:20|20998.87
18:34:21|20998.09
18:34:22|20998.49
18:34:23|20995.21
18:34:24|20995.21
18:34:25|20995.21
18:34:26|20998.09
18:34:27|20995.59
18:34:28|20998.35
18:34:29|20995.61
18:34:30|20994.65
18:34:31|20998.62
18:34:32|20998.62
18:34:34|20998.62
18:34:34|20998.62
18:34:36|20996.91
18:34:37|20996.46
18:34:38|20998.19
18:34:39|21001.11
18:34:40|20998.83
18:34:42|20998.39
18:34:42|20996.99
18:34:43|20997.47
18:34:45|20998.29
18:34:46|21001.41
18:34:46|21001.41
18:34:48|20997.18
18:34:48|20997.22
18:34:50|20999.25
18:34:50|20999.25
18:34:51|20997.15
18:34:53|20998.86
18:34:54|20997.19
18:34:54|20997.19
18:34:56|20997.19
18:34:57|20997.19
18:34:58|20997.19
18:34:59|20997.76
18:35:00|20997.76
18:35:01|20997.76
18:35:02|20997.19
18:35:03|20997.19
18:35:04|20998.58
18:35:06|21004.62
18:35:06|21002.59
18:35:07|21010.
18:35:08|21003.82
18:35:10|21001.15
18:35:11|21001.15
18:35:12|21000.18
18:35:13|20999.37
18:35:14|21001.15
18:35:15|21001.15
18:35:16|21000.25
18:35:17|21000.25
18:35:18|21000.25
18:35:19|21000.25
18:35:20|21004.03
18:35:22|21003.97
18:35:23|21004.31
18:35:24|21003.44
18:35:24|21003.45
18:35:25|21004.24
18:35:27|21002.64
18:35:27|21003.57
18:35:28|21002.98
18:35:30|21002.98
18:35:31|21004.96
18:35:31|21002.95
18:35:33|21003.97
18:35:33|21006.49
18:35:34|21004.12
18:35:35|21004.12
18:35:37|21004.12
18:35:37|21005.21
18:35:39|21005.21
18:35:40|21004.02
18:35:40|21007.1
18:35:42|21005.28
18:35:43|21004.1
18:35:44|21004.1
18:35:45|21003.56
18:35:46|21004.76
18:35:47|21004.76
18:35:48|21002.64
18:35:49|21002.64
18:35:50|21003.
18:35:51|21004.16
18:35:52|21004.16
18:35:53|21003.01
18:35:54|21003.01
18:35:55|21004.16
18:35:56|21003.05
18:35:57|21003.05
18:35:58|21003.05
18:35:59|21003.06
18:36:00|21005.49
18:36:01|21003.
18:36:02|21003.
18:36:03|21002.45
18:36:04|21002.45
18:36:05|21002.38
18:36:06|21002.63
18:36:07|21002.
18:36:08|21002.38
18:36:09|21002.38
18:36:10|21002.46
18:36:11|21002.46
18:36:12|21002.38
18:36:13|21002.38
18:36:14|21004.82
18:36:15|20994.41
18:36:16|20995.33
18:36:17|20992.15
18:36:18|20991.61
18:36:19|20990.48
18:36:20|20987.51
18:36:21|20988.58
18:36:22|20991.6
18:36:23|20988.6
18:36:24|20988.6
18:36:25|20991.5
18:36:26|20991.61
18:36:28|20989.06
18:36:29|20990.79
18:36:29|20987.68
18:36:30|20987.68
18:36:31|20992.83
18:36:32|20992.81
18:36:33|20992.81
18:36:35|20992.81
18:36:35|20995.36
18:36:37|20998.66
18:36:37|20999.57
18:36:39|20998.47
18:36:40|20999.05
18:36:41|21004.
18:36:42|21004.
18:36:43|21001.45
18:36:44|21000.91
18:36:45|21003.61
18:36:46|21003.61
18:36:47|21000.68
18:36:48|21000.68
18:36:49|21003.64
18:36:50|21000.89
18:36:51|21001.23
18:36:52|21002.39
18:36:53|21001.27
18:36:54|21000.04
18:36:55|21001.18
18:36:56|21001.18
18:36:57|21002.85
18:36:58|21000.91
18:36:59|20997.02
18:37:00|20995.08
18:37:01|20995.09
18:37:02|21000.97
18:37:03|21001.
18:37:04|21001.
18:37:05|21001.
18:37:06|21001.
18:37:07|21004.15
18:37:09|21001.72
18:37:09|21001.
18:37:10|21000.04
18:37:12|21001.77
18:37:12|21000.98
18:37:14|20998.98
18:37:14|21000.01
18:37:15|21001.54
18:37:17|21001.54
18:37:18|20998.42
18:37:19|20994.74
18:37:20|20990.77
18:37:21|20992.33
18:37:21|20995.22
18:37:24|20996.57
18:37:25|20996.57
18:37:26|20998.86
18:37:27|20997.83
18:37:28|21002.28
18:37:29|21003.11
18:37:31|21003.05
18:37:31|21006.45
18:37:32|20999.11
18:37:33|21000.
18:37:35|21002.75
18:37:36|21003.37
18:37:36|21000.
18:37:38|21000.12
18:37:38|21004.32
18:37:40|21000.
18:37:42|20999.
18:37:42|20996.57
18:37:43|20996.57
18:37:44|20998.14
18:37:45|21000.02
18:37:46|21004.45
18:37:47|21003.39
18:37:48|21000.54
18:37:49|20998.07
18:37:50|21000.38
18:37:51|21000.38
18:37:52|21001.6
18:37:53|21000.35
18:37:54|21001.63
18:37:55|21001.58
18:37:56|21001.58
18:37:57|20999.29
18:37:58|20999.01
18:37:59|20998.17
18:38:00|20998.83
18:38:01|21001.99
18:38:02|21001.99
18:38:03|21001.66
18:38:04|21001.66
18:38:05|21000.25
18:38:06|21004.66
18:38:07|21004.91
18:38:08|21007.23
18:38:09|21003.59
18:38:10|21005.28
18:38:11|21001.95
18:38:12|21004.01
18:38:13|21002.38
18:38:14|20999.79
18:38:16|20998.
18:38:16|21002.15
18:38:17|20998.39
18:38:18|20998.39
18:38:19|21000.48
18:38:20|21000.48
18:38:22|21003.57
18:38:23|21003.13
18:38:25|21002.38
18:38:26|20996.51
18:38:27|20996.07
18:38:28|20994.27
18:38:29|20992.02
18:38:30|20993.11
18:38:31|20995.11
18:38:32|20997.09
18:38:33|20993.81
18:38:34|20995.25
18:38:35|20999.95
18:38:36|20998.04
18:38:37|20998.04
18:38:38|20997.09
18:38:39|20996.67
18:38:40|20996.67
18:38:42|20999.02
18:38:43|20998.69
18:38:44|21004.49
18:38:45|21003.95
18:38:46|21001.26
18:38:47|21006.25
18:38:48|21005.94
18:38:49|21000.
18:38:50|21000.
18:38:51|21005.05
18:38:51|21000.19
18:38:53|21003.75
18:38:53|21003.11
18:38:55|21002.72
18:38:55|21006.99
18:38:57|21008.05
18:38:58|21010.34
18:38:59|21013.35
18:39:00|21013.34
18:39:00|21013.34
18:39:02|21010.6
18:39:03|21007.86
18:39:04|21013.31
18:39:05|21011.03
18:39:06|21012.06
18:39:07|21012.91
18:39:08|21015.62
18:39:09|21013.
18:39:10|21014.49
18:39:11|21013.59
18:39:13|21014.55
18:39:14|21012.89
18:39:15|21010.58
18:39:15|21011.81
18:39:17|21010.57
18:39:18|21010.57
18:39:18|21008.09
18:39:20|21004.27
18:39:21|21000.24
18:39:22|21000.24
18:39:23|21003.82
18:39:24|21002.59
18:39:25|21003.88
18:39:26|21003.88
18:39:28|21005.25
18:39:30|21005.25
18:39:31|21006.8
18:39:33|21005.58
18:39:33|21003.59
18:39:35|21007.35
18:39:35|21007.35
18:39:37|21003.6
18:39:38|21008.03
18:39:38|21005.95
18:39:40|21005.95
18:39:40|21010.06
18:39:42|21010.07
18:39:43|21007.98
18:39:45|21005.53
18:39:45|21006.05
18:39:47|21006.72
18:39:48|21007.95
18:39:49|21007.
18:39:50|21007.
18:39:51|21007.
18:39:52|21006.71
18:39:53|21006.71
18:39:54|21008.17
18:39:55|21008.17
18:39:56|21009.04
18:39:57|21009.05
18:39:59|21009.04
18:39:59|21012.91
18:40:00|21011.17
18:40:01|21012.91
18:40:02|21012.91
18:40:03|21012.87
18:40:05|21010.35
18:40:06|21014.38
18:40:07|21013.88
18:40:08|21012.3
18:40:09|21017.
18:40:09|21016.45
18:40:11|21016.25
18:40:12|21015.01
18:40:13|21015.01
18:40:14|21014.65
18:40:15|21015.8
18:40:16|21016.04
18:40:17|21014.78
18:40:17|21017.52
18:40:19|21017.52
18:40:19|21017.52
18:40:21|21021.
18:40:22|21019.34
18:40:22|21019.38
18:40:25|21013.5
18:40:25|21015.65
18:40:26|21015.98
18:40:27|21015.98
18:40:29|21012.3
18:40:30|21012.37
18:40:32|21011.3
18:40:32|21013.64
18:40:34|21012.26
18:40:35|21009.67
18:40:35|21008.17
18:40:37|21008.17
18:40:38|21006.07
18:40:38|21008.45
18:40:40|21008.45
18:40:40|21008.45
18:40:42|21007.97
18:40:43|21007.97
18:40:44|21007.97
18:40:45|21008.51
18:40:46|21008.47
18:40:47|21008.47
18:40:48|21008.46
18:40:49|21008.46
18:40:50|21008.46
18:40:51|21008.51
18:40:51|21009.98
18:40:52|21006.37
18:40:54|21005.85
18:40:55|21005.85
18:40:56|21002.36
18:40:57|21006.43
18:40:58|21006.43
18:40:59|21002.95
18:41:01|21000.
18:41:01|21000.7
18:41:02|20998.61
18:41:03|20998.53
18:41:04|20999.78
18:41:05|20999.78
18:41:06|20999.78
18:41:07|21000.78
18:41:09|20998.61
18:41:09|20998.61
18:41:10|20998.61
18:41:11|20998.57
18:41:12|20996.94
18:41:13|20998.54
18:41:15|20996.3
18:41:15|20996.3
18:41:17|20996.54
18:41:17|20996.53
18:41:18|20992.63
18:41:19|20994.4
18:41:20|20999.59
18:41:21|20999.6
18:41:23|21001.81
18:41:23|21001.91
18:41:26|21004.91
18:41:27|21007.41
18:41:27|21007.41
18:41:29|21007.41
18:41:30|21007.63
18:41:31|21007.63
18:41:33|21009.11
18:41:33|21006.85
18:41:34|21007.37
18:41:35|21007.51
18:41:36|21007.26
18:41:37|21007.66
18:41:38|21007.66
18:41:39|21007.66
18:41:41|21007.14
18:41:43|21009.05
18:41:44|21012.21
18:41:44|21012.35
18:41:46|21011.44
18:41:47|21013.64
18:41:47|21010.58
18:41:49|21010.58
18:41:49|21010.3
18:41:50|21011.64
18:41:52|21012.02
18:41:53|21009.99
18:41:53|21008.47
18:41:54|21007.43
18:41:55|21007.43
18:41:57|21006.65
18:41:58|21006.58
18:41:58|21005.17
18:42:00|21007.28
18:42:01|21007.28
18:42:02|21007.28
18:42:02|21005.51
18:42:03|21005.56
18:42:05|21007.1
18:42:06|21007.1
18:42:07|21006.5
18:42:08|21008.22
18:42:09|21005.74
18:42:10|21005.59
18:42:11|21005.57
18:42:12|21009.45
18:42:13|21009.45
18:42:14|21009.2
18:42:15|21008.66
18:42:16|21009.95
18:42:17|21010.
18:42:18|21009.03
18:42:19|21009.03
18:42:20|21009.03
18:42:21|21008.72
18:42:22|21008.72
18:42:24|21010.07
18:42:24|21010.07
18:42:26|21010.07
18:42:27|21010.07
18:42:28|21010.07
18:42:29|21010.89
18:42:30|21010.89
18:42:32|21009.17
18:42:33|21009.74
18:42:34|21010.34
18:42:35|21013.93
18:42:36|21015.51
18:42:37|21018.
18:42:38|21014.46
18:42:39|21013.97
18:42:40|21016.29
18:42:41|21016.29
18:42:42|21016.34
18:42:43|21016.34
18:42:44|21016.34
18:42:45|21016.34
18:42:46|21016.91
18:42:47|21018.54
18:42:48|21016.29
18:42:49|21013.95
18:42:50|21014.95
18:42:51|21014.95
18:42:52|21018.8
18:42:53|21024.04
18:42:54|21026.52
18:42:55|21026.48
18:42:56|21026.48
18:42:57|21026.48
18:42:58|21020.88
18:42:59|21021.61
18:43:00|21021.61
18:43:01|21021.1
18:43:02|21021.1
18:43:03|21021.1
18:43:04|21021.
18:43:05|21021.
18:43:06|21022.97
18:43:07|21024.49
18:43:09|21025.39
18:43:09|21025.24
18:43:10|21024.16
18:43:11|21023.96
18:43:12|21021.23
18:43:14|21025.1
18:43:14|21025.1
18:43:15|21025.15
18:43:17|21027.68
18:43:18|21027.68
18:43:19|21026.09
18:43:20|21032.39
18:43:21|21031.5
18:43:22|21031.35
18:43:23|21035.99
18:43:24|21032.95
18:43:25|21036.
18:43:26|21039.17
18:43:27|21038.
18:43:28|21038.45
18:43:30|21039.18
18:43:31|21035.
18:43:32|21036.76
18:43:33|21038.32
18:43:34|21038.86
18:43:34|21039.13
18:43:36|21041.77
18:43:36|21045.
18:43:38|21038.86
18:43:39|21047.
18:43:39|21038.62
18:43:40|21038.62
18:43:42|21040.18
18:43:43|21040.18
18:43:45|21040.22
18:43:45|21037.58
18:43:47|21034.64
18:43:48|21037.
18:43:49|21039.
18:43:49|21037.38
18:43:50|21035.92
18:43:51|21037.
18:43:52|21035.01
18:43:53|21038.83
18:43:54|21038.48
18:43:55|21035.
18:43:56|21035.02
18:43:57|21038.49
18:43:58|21033.43
18:43:59|21040.46
18:44:00|21043.5
18:44:01|21043.5
18:44:03|21039.6
18:44:05|21041.54
18:44:05|21041.54
18:44:07|21044.
18:44:07|21045.08
18:44:08|21044.19
18:44:09|21047.99
18:44:10|21042.07
18:44:11|21043.62
18:44:12|21045.5
18:44:13|21044.
18:44:15|21046.82
18:44:15|21044.74
18:44:16|21044.58
18:44:17|21044.57
18:44:18|21044.6
18:44:19|21048.
18:44:21|21052.75
18:44:22|21051.71
18:44:22|21052.97
18:44:23|21048.42
18:44:25|21046.33
18:44:26|21044.36
18:44:26|21048.38
18:44:28|21047.77
18:44:29|21050.46
18:44:30|21049.77
18:44:31|21048.78
18:44:32|21046.73
18:44:33|21049.1
18:44:35|21050.2
18:44:36|21049.12
18:44:37|21047.88
18:44:38|21050.52
18:44:39|21048.5
18:44:40|21049.19
18:44:41|21049.78
18:44:42|21049.78
18:44:43|21049.23
18:44:44|21051.64
18:44:45|21049.75
18:44:46|21048.02
18:44:47|21048.54
18:44:47|21046.23
18:44:48|21049.76
18:44:50|21049.24
18:44:51|21044.74
18:44:52|21044.07
18:44:52|21043.6
18:44:54|21043.59
18:44:55|21041.46
18:44:56|21044.65
18:44:57|21041.94
18:44:58|21041.94
18:44:58|21041.15
18:45:00|21041.15
18:45:00|21045.34
18:45:02|21044.56
18:45:03|21049.
18:45:04|21048.68
18:45:05|21048.7
18:45:06|21044.08
18:45:08|21046.87
18:45:08|21043.54
18:45:09|21044.86
18:45:10|21050.01
18:45:11|21049.25
18:45:12|21045.05
18:45:13|21047.74
18:45:14|21045.15
18:45:15|21046.82
18:45:16|21045.16
18:45:18|21045.15
18:45:18|21045.15
18:45:19|21045.15
18:45:20|21044.09
18:45:21|21032.14
18:45:22|21035.52
18:45:23|21030.8
18:45:24|21030.
18:45:25|21028.
18:45:26|21031.63
18:45:27|21032.22
18:45:28|21029.12
18:45:29|21028.12
18:45:30|21034.35
18:45:32|21030.34
18:45:34|21030.4
18:45:34|21033.67
18:45:35|21032.03
18:45:36|21032.03
18:45:37|21032.31
18:45:38|21027.13
18:45:39|21027.37
18:45:40|21026.71
18:45:41|21027.
18:45:42|21028.16
18:45:44|21026.77
18:45:45|21026.77
18:45:46|21025.84
18:45:47|21028.7
18:45:48|21024.53
18:45:49|21025.86
18:45:50|21029.52
18:45:51|21021.53
18:45:51|21020.01
18:45:53|21024.24
18:45:54|21024.24
18:45:55|21022.47
18:45:56|21020.
18:45:57|21018.02
18:45:59|21020.88
18:45:59|21021.36
18:46:00|21020.4
18:46:02|21015.91
18:46:03|21018.63
18:46:04|21020.42
18:46:04|21023.52
18:46:06|21023.49
18:46:07|21025.78
18:46:08|21025.27
18:46:10|21022.09
18:46:11|21022.09
18:46:12|21022.09
18:46:13|21027.77
18:46:14|21026.03
18:46:15|21026.04
18:46:16|21027.98
18:46:17|21027.47
18:46:18|21027.47
18:46:19|21025.72
18:46:20|21025.
18:46:21|21025.01
18:46:22|21025.93
18:46:23|21023.53
18:46:24|21023.53
18:46:25|21022.17
18:46:26|21025.42
18:46:27|21026.43
18:46:28|21027.51
18:46:29|21027.51
18:46:30|21025.02
18:46:31|21025.02
18:46:32|21028.81
18:46:33|21028.81
18:46:34|21028.05
18:46:35|21027.
18:46:37|21027.
18:46:37|21027.
18:46:38|21027.
18:46:39|21027.
18:46:41|21027.
18:46:42|21027.
18:46:43|21028.05
18:46:44|21029.88
18:46:45|21029.88
18:46:46|21029.9
18:46:47|21031.83
18:46:48|21031.64
18:46:49|21030.98
18:46:50|21028.31
18:46:51|21026.6
18:46:52|21028.32
18:46:53|21029.27
18:46:54|21030.94
18:46:55|21031.28
18:46:56|21031.28
18:46:57|21031.28
18:46:58|21031.28
18:47:00|21029.69
18:47:00|21029.69
18:47:02|21030.01
18:47:02|21030.
18:47:04|21029.18
18:47:04|21029.18
18:47:06|21028.3
18:47:06|21026.15
18:47:08|21022.74
18:47:08|21024.05
18:47:10|21024.05
18:47:11|21022.58
18:47:12|21022.
18:47:13|21024.58
18:47:14|21024.58
18:47:16|21023.18
18:47:17|21022.11
18:47:18|21024.22
18:47:18|21024.22
18:47:19|21022.19
18:47:20|21023.74
18:47:22|21023.74
18:47:23|21023.74
18:47:24|21021.39
18:47:25|21017.64
18:47:25|21019.61
18:47:26|21019.59
18:47:28|21012.07
18:47:28|21016.21
18:47:30|21015.76
18:47:31|21016.21
18:47:32|21016.21
18:47:34|21018.66
18:47:35|21016.3
18:47:36|21016.3
18:47:37|21016.3
18:47:39|21015.43
18:47:40|21013.78
18:47:41|21020.87
18:47:42|21018.57
18:47:43|21018.57
18:47:44|21018.57
18:47:45|21018.57
18:47:46|21017.23
18:47:47|21018.81
18:47:48|21017.82
18:47:49|21016.47
18:47:50|21016.47
18:47:52|21017.23
18:47:52|21015.18
18:47:53|21015.45
18:47:55|21018.04
18:47:56|21018.04
18:47:57|21018.04
18:47:58|21018.04
18:47:59|21016.24
18:48:00|21015.72
18:48:01|21015.49
18:48:02|21018.16
18:48:03|21018.16
18:48:04|21017.52
18:48:06|21017.53
18:48:06|21015.49
18:48:07|21015.
18:48:08|21017.2
18:48:09|21016.2
18:48:10|21015.
18:48:11|21015.
18:48:13|21016.23
18:48:14|21015.
18:48:14|21015.
18:48:15|21015.
18:48:16|21015.
18:48:17|21015.
18:48:18|21015.
18:48:20|21013.22
18:48:21|21013.22
18:48:21|21013.99
18:48:23|21018.81
18:48:23|21020.
18:48:25|21020.
18:48:26|21020.66
18:48:27|21018.73
18:48:28|21018.73
18:48:29|21018.73
18:48:30|21020.67
18:48:31|21019.75
18:48:33|21020.81
18:48:34|21020.
18:48:36|21019.66
18:48:36|21019.66
18:48:37|21019.66
18:48:38|21019.64
18:48:39|21020.
18:48:40|21024.48
18:48:42|21022.24
18:48:43|21022.24
18:48:45|21022.24
18:48:45|21022.24
18:48:46|21020.67
18:48:47|21020.16
18:48:48|21021.49
18:48:49|21021.52
18:48:50|21022.25
18:48:51|21022.25
18:48:52|21020.57
18:48:53|21019.65
18:48:54|21019.65
18:48:55|21019.66
18:48:56|21019.66
18:48:58|21019.64
18:48:58|21019.64
18:48:59|21019.29
18:49:00|21017.54
18:49:03|21018.
18:49:03|21016.08
18:49:04|21016.79
18:49:05|21018.16
18:49:06|21016.79
18:49:07|21012.93
18:49:08|21013.
18:49:09|21010.51
18:49:10|21009.4
18:49:11|21007.22
18:49:12|21004.17
18:49:13|21005.4
18:49:15|21004.6
18:49:16|21004.66
18:49:17|21001.05
18:49:18|21006.07
18:49:19|21001.99
18:49:20|21004.09
18:49:21|21004.09
18:49:21|21008.03
18:49:23|21005.15
18:49:23|21006.56
18:49:24|21008.19
18:49:26|21009.22
18:49:27|21007.9
18:49:27|21007.9
18:49:28|21009.34
18:49:30|21009.34
18:49:31|21009.34
18:49:32|21009.58
18:49:34|21007.54
18:49:34|21007.96
18:49:35|21011.56
18:49:36|21007.92
18:49:38|21007.92
18:49:38|21007.92
18:49:39|21007.
18:49:42|21004.88
18:49:42|21004.88
18:49:43|21004.88
18:49:44|21004.88
18:49:45|21004.88
18:49:46|21004.35
18:49:47|21004.35
18:49:48|21003.46
18:49:49|21005.33
18:49:50|21005.33
18:49:51|21004.08
18:49:52|21004.88
18:49:53|21005.58
18:49:54|21007.72
18:49:56|21005.58
18:49:56|21005.64
18:49:57|21004.65
18:49:58|21003.82
18:49:59|21003.82
18:50:00|21005.42
18:50:01|21006.69
18:50:02|21006.69
18:50:04|21007.41
18:50:04|21007.41
18:50:05|21007.55
18:50:07|21007.55
18:50:08|21006.21
18:50:09|21006.22
18:50:10|21005.45
18:50:11|21005.39
18:50:12|21005.4
18:50:12|21007.09
18:50:14|21005.4
18:50:15|21005.4
18:50:15|21005.23
18:50:17|21006.17
18:50:17|21004.87
18:50:19|21004.64
18:50:20|21004.1
18:50:22|21004.47
18:50:23|21006.87
18:50:24|21004.
18:50:24|21004.
18:50:26|21005.83
18:50:26|21004.17
18:50:28|21004.87
18:50:28|21004.87
18:50:30|21004.87
18:50:30|21004.87
18:50:31|21005.83
18:50:32|21004.13
18:50:34|21002.92
18:50:36|20999.98
18:50:37|21007.41
18:50:39|21005.04
18:50:39|21004.96
18:50:40|21004.82
18:50:41|21004.82
18:50:42|21004.82
18:50:43|21004.82
18:50:45|21005.
18:50:46|21002.86
18:50:46|21005.4
18:50:48|21004.1
18:50:48|21005.76
18:50:50|21004.15
18:50:50|21004.31
18:50:53|21004.31
18:50:53|21006.41
18:50:54|21006.41
18:50:56|21003.09
18:50:56|21002.89
18:50:57|21002.84
18:50:59|21002.84
18:51:00|21004.74
18:51:01|21005.07
18:51:02|21005.07
18:51:03|21006.15
18:51:04|21006.15
18:51:06|21003.82
18:51:06|21003.82
18:51:07|21003.83
18:51:08|21003.79
18:51:10|21003.79
18:51:11|21003.79
18:51:12|21003.99
18:51:13|21003.99
18:51:14|21002.97
18:51:15|21002.84
18:51:16|21004.93
18:51:17|21005.53
18:51:18|21002.99
18:51:19|21002.99
18:51:20|21002.99
18:51:21|20999.11
18:51:22|20998.81
18:51:23|20999.42
18:51:24|20999.51
18:51:25|20999.51
18:51:26|20999.51
18:51:27|21000.84
18:51:29|20999.42
18:51:29|20999.42
18:51:30|20997.64
18:51:32|20999.64
18:51:32|20996.37
18:51:33|20995.34
18:51:34|20992.65
18:51:35|20995.21
18:51:36|20990.4
18:51:37|20989.03
18:51:38|20989.29
18:51:40|20987.46
18:51:41|20997.34
18:51:42|20993.34
18:51:44|20992.79
18:51:45|20990.09
18:51:46|20989.44
18:51:46|20989.75
18:51:47|20988.24
18:51:48|20986.72
18:51:49|20985.1
18:51:51|20985.1
18:51:53|20974.79
18:51:53|20973.82
18:51:54|20970.02
18:51:56|20966.94
18:51:56|20968.81
18:51:57|20964.
18:51:58|20974.26
18:51:59|20971.52
18:52:01|20968.9
18:52:01|20969.89
18:52:02|20969.
18:52:03|20974.19
18:52:04|20974.64
18:52:05|20976.25
18:52:06|20976.25
18:52:07|20971.98
18:52:08|20983.27
18:52:09|20982.26
18:52:10|20982.58
18:52:11|20978.72
18:52:13|20978.72
18:52:13|20979.76
18:52:15|20979.73
18:52:16|20978.01
18:52:17|20978.87
18:52:18|20980.91
18:52:19|20982.37
18:52:21|20984.99
18:52:21|20983.83
18:52:22|20983.83
18:52:23|20981.6
18:52:24|20979.32
18:52:25|20975.75
18:52:26|20975.74
18:52:27|20974.4
18:52:29|20974.4
18:52:30|20974.89
18:52:31|20973.61
18:52:33|20973.64
18:52:34|20975.39
18:52:35|20973.62
18:52:37|20971.16
18:52:37|20966.71
18:52:38|20964.
18:52:39|20964.91
18:52:41|20963.4
18:52:41|20964.27
18:52:43|20965.8
18:52:43|20966.06
18:52:45|20966.07
18:52:47|20964.77
18:52:47|20967.79
18:52:48|20973.54
18:52:49|20970.94
18:52:51|20970.94
18:52:51|20968.89
18:52:53|20972.6
18:52:54|20976.49
18:52:54|20974.19
18:52:55|20974.19
18:52:56|20979.73
18:52:57|20972.43
18:52:59|20970.01
18:53:00|20970.
18:53:00|20970.
18:53:01|20968.07
18:53:03|20970.55
18:53:03|20970.19
18:53:04|20970.19
18:53:06|20967.08
18:53:06|20967.08
18:53:08|20967.02
18:53:09|20967.02
18:53:10|20966.08
18:53:11|20966.08
18:53:13|20969.68
18:53:13|20969.68
18:53:15|20966.35
18:53:16|20966.04
18:53:17|20966.04
18:53:18|20968.45
18:53:19|20968.45
18:53:20|20965.42
18:53:21|20968.68
18:53:22|20968.68
18:53:24|20968.05
18:53:24|20968.05
18:53:25|20970.73
18:53:26|20970.63
18:53:28|20972.3
18:53:28|20972.1
18:53:29|20972.15
18:53:31|20972.09
18:53:32|20975.3
18:53:33|20975.3
18:53:34|20976.04
18:53:35|20976.04
18:53:36|20974.05
18:53:38|20974.05
18:53:39|20975.62
18:53:40|20976.2
18:53:41|20974.2
18:53:42|20970.89
18:53:42|20971.51
18:53:44|20971.51
18:53:44|20971.51
18:53:46|20974.43
18:53:46|20974.72
18:53:47|20977.08
18:53:49|20977.08
18:53:50|20972.54
18:53:50|20972.54
18:53:52|20973.32
18:53:53|20973.32
18:53:54|20975.89
18:53:55|20974.63
18:53:57|20975.16
18:53:58|20974.45
18:53:59|20975.16
18:54:00|20973.97
18:54:01|20973.97
18:54:02|20974.81
18:54:03|20974.81
18:54:04|20972.49
18:54:05|20968.49
18:54:06|20969.2
18:54:07|20969.2
18:54:08|20969.2
18:54:09|20968.36
18:54:11|20967.84
18:54:11|20967.84
18:54:12|20968.75
18:54:13|20966.72
18:54:14|20966.56
18:54:15|20966.56
18:54:17|20966.56
18:54:17|20966.56
18:54:18|20966.58
18:54:20|20966.56
18:54:22|20966.56
18:54:22|20965.69
18:54:23|20968.06
18:54:24|20968.06
18:54:25|20964.78
18:54:26|20966.55
18:54:27|20965.34
18:54:28|20965.34
18:54:29|20965.34
18:54:30|20966.56
18:54:31|20969.98
18:54:32|20968.7
18:54:33|20971.34
18:54:34|20969.95
18:54:35|20968.25
18:54:36|20968.25
18:54:38|20969.32
18:54:39|20969.32
18:54:39|20968.23
18:54:40|20967.43
18:54:42|20969.51
18:54:42|20962.
18:54:43|20965.56
18:54:45|20965.53
18:54:46|20961.03
18:54:48|20959.36
18:54:48|20951.1
18:54:49|20957.27
18:54:50|20958.13
18:54:51|20957.
18:54:52|20953.99
18:54:53|20953.99
18:54:54|20958.
18:54:55|20962.13
18:54:56|20961.
18:54:57|20962.26
18:54:58|20963.13
18:54:59|20965.32
18:55:00|20965.32
18:55:01|20964.
18:55:02|20962.63
18:55:03|20962.22
18:55:04|20964.
18:55:06|20963.13
18:55:07|20964.35
18:55:08|20967.2
18:55:09|20973.32
18:55:11|20967.68
18:55:11|20967.53
18:55:13|20967.53
18:55:14|20965.79
18:55:15|20965.26
18:55:15|20966.24
18:55:17|20970.06
18:55:18|20969.87
18:55:19|20971.41
18:55:20|20969.89
18:55:21|20969.89
18:55:22|20971.51
18:55:23|20971.51
18:55:23|20971.48
18:55:24|20971.69
18:55:26|20972.46
18:55:27|20971.69
18:55:28|20973.61
18:55:29|20975.86
18:55:30|20976.37
18:55:31|20975.96
18:55:32|20980.
18:55:33|20981.78
18:55:33|20979.43
18:55:34|20978.09
18:55:36|20978.09
18:55:37|20980.96
18:55:37|20980.96
18:55:40|20979.76
18:55:40|20979.75
18:55:41|20981.09
18:55:43|20982.92
18:55:44|20982.92
18:55:44|20982.98
18:55:46|20982.98
18:55:48|20979.76
18:55:49|20981.32
18:55:49|20981.32
18:55:51|20979.75
18:55:52|20981.34
18:55:53|20977.58
18:55:54|20976.94
18:55:54|20980.2
18:55:56|20980.29
18:55:56|20981.24
18:55:58|20978.29
18:55:59|20977.22
18:56:00|20978.29
18:56:01|20978.29
18:56:01|20978.29
18:56:03|20978.29
18:56:04|20977.24
18:56:06|20978.28
18:56:06|20978.28
18:56:07|20978.28
18:56:08|20971.69
18:56:09|20974.14
18:56:10|20972.45
18:56:11|20972.45
18:56:12|20972.77
18:56:13|20972.53
18:56:14|20972.08
18:56:15|20972.08
18:56:16|20970.
18:56:17|20970.
18:56:18|20970.
18:56:19|20966.34
18:56:20|20966.35
18:56:21|20966.34
18:56:22|20966.34
18:56:23|20966.72
18:56:24|20969.99
18:56:25|20968.21
18:56:26|20967.51
18:56:27|20969.78
18:56:28|20972.22
18:56:29|20972.82
18:56:30|20970.97
18:56:31|20970.97
18:56:32|20972.95
18:56:33|20971.88
18:56:34|20971.88
18:56:35|20975.77
18:56:36|20971.98
18:56:37|20971.76
18:56:38|20971.76
18:56:40|20970.15
18:56:42|20970.62
18:56:42|20968.7
18:56:43|20969.03
18:56:44|20966.37
18:56:45|20966.6
18:56:46|20956.82
18:56:47|20954.32
18:56:49|20959.47
18:56:50|20958.01
18:56:50|20958.02
18:56:52|20959.05
18:56:53|20962.44
18:56:53|20962.43
18:56:55|20961.86
18:56:55|20972.26
18:56:56|20969.31
18:56:58|20971.38
18:56:58|20971.9
18:56:59|20969.92
18:57:01|20969.92
18:57:02|20973.3
18:57:04|20973.38
18:57:04|20972.16
18:57:05|20973.39
18:57:06|20972.18
18:57:08|20969.2
18:57:10|20970.73
18:57:10|20971.97
18:57:11|20973.95
18:57:12|20973.95
18:57:13|20973.95
18:57:14|20969.55
18:57:15|20968.77
18:57:16|20970.01
18:57:17|20970.01
18:57:18|20970.
18:57:19|20970.
18:57:20|20970.01
18:57:21|20970.
18:57:22|20966.42
18:57:23|20967.99
18:57:24|20967.
18:57:25|20965.29
18:57:26|20963.55
18:57:27|20963.55
18:57:28|20966.11
18:57:29|20967.08
18:57:30|20964.15
18:57:31|20964.44
18:57:32|20965.16
18:57:33|20965.16
18:57:34|20965.16
18:57:35|20965.46
18:57:36|20963.66
18:57:37|20962.53
18:57:38|20962.53
18:57:39|20962.58
18:57:40|20962.59
18:57:42|20961.95
18:57:44|20962.43
18:57:44|20962.43
18:57:45|20963.55
18:57:46|20962.34
18:57:47|20962.34
18:57:48|20963.44
18:57:49|20962.33
18:57:50|20962.33
18:57:51|20963.
18:57:52|20962.33
18:57:53|20962.33
18:57:54|20962.33
18:57:56|20961.18
18:57:57|20961.09
18:57:58|20961.14
18:57:59|20961.14
18:58:01|20962.33
18:58:01|20963.26
18:58:03|20964.1
18:58:04|20968.22
18:58:05|20966.87
18:58:06|20966.87
18:58:07|20966.87
18:58:08|20973.3
18:58:09|20970.37
18:58:10|20970.37
18:58:11|20973.68
18:58:12|20974.
18:58:13|20976.7
18:58:14|20974.73
18:58:15|20972.78
18:58:16|20972.64
18:58:17|20972.44
18:58:18|20972.43
18:58:19|20973.77
18:58:20|20973.77
18:58:21|20971.69
18:58:22|20971.69
18:58:23|20971.69
18:58:24|20971.48
18:58:26|20973.92
18:58:27|20972.2
18:58:28|20973.68
18:58:29|20972.78
18:58:30|20976.07
18:58:31|20972.79
18:58:32|20972.79
18:58:33|20973.82
18:58:34|20976.64
18:58:36|20979.6
18:58:36|20981.96
18:58:37|20979.2
18:58:39|20984.55
18:58:39|20985.16
18:58:40|20985.81
18:58:42|20983.23
18:58:44|20986.07
18:58:45|20986.64
18:58:45|20986.64
18:58:47|20980.96
18:58:48|20983.73
18:58:49|20983.52
18:58:49|20983.52
18:58:51|20983.51
18:58:52|20980.92
18:58:53|20980.92
18:58:54|20984.55
18:58:55|20984.55
18:58:56|20981.87
18:58:57|20984.04
18:58:57|20982.08
18:58:59|20982.15
18:58:59|20982.46
18:59:01|20981.83
18:59:02|20986.69
18:59:03|20980.67
18:59:04|20980.67
18:59:05|20980.62
18:59:06|20981.97
18:59:07|20980.01
18:59:08|20980.01
18:59:09|20981.97
18:59:10|20977.75
18:59:11|20979.05
18:59:12|20976.81
18:59:13|20981.09
18:59:14|20981.09
18:59:15|20981.09
18:59:16|20975.92
18:59:17|20975.92
18:59:18|20978.78
18:59:19|20976.42
18:59:20|20976.42
18:59:21|20977.29
18:59:22|20977.29
18:59:23|20978.77
18:59:24|20976.75
18:59:25|20976.5
18:59:26|20976.5
18:59:27|20975.76
18:59:28|20977.23
18:59:29|20978.3
18:59:30|20975.
18:59:31|20975.
18:59:32|20976.35
18:59:33|20970.35
18:59:34|20972.17
18:59:35|20970.57
18:59:36|20970.19
18:59:37|20970.2
18:59:38|20972.61
18:59:39|20972.61
18:59:40|20970.18
18:59:41|20971.31
18:59:42|20968.
18:59:44|20968.34
18:59:45|20966.4
18:59:46|20966.4
18:59:47|20964.9
18:59:49|20969.97
18:59:50|20967.93
18:59:50|20967.94
18:59:52|20968.53
18:59:53|20967.79
18:59:54|20968.8
18:59:56|20966.4
18:59:56|20965.43
18:59:58|20968.64
18:59:59|20969.71
19:00:00|20967.73
19:00:02|20969.21
19:00:02|20969.21
19:00:04|20973.32
19:00:04|20973.32
19:00:06|20970.74
19:00:07|20969.95
19:00:08|20971.99
19:00:09|20971.14
19:00:09|20972.21
19:00:10|20972.21
19:00:12|20971.32
19:00:12|20970.98
19:00:14|20972.16
19:00:14|20972.43
19:00:15|20972.43
19:00:16|20973.48
19:00:18|20971.99
19:00:18|20971.99
19:00:19|20971.48
19:00:21|20971.48
19:00:21|20976.16
19:00:22|20975.68
19:00:23|20975.68
19:00:24|20975.64
19:00:25|20976.96
19:00:27|20976.96
19:00:27|20975.34
19:00:29|20976.97
19:00:29|20975.02
19:00:31|20975.68
19:00:32|20977.48
19:00:32|20977.48
19:00:33|20979.19
19:00:36|20979.12
19:00:36|20978.95
19:00:37|20980.95
19:00:38|20977.08
19:00:39|20977.08
19:00:40|20977.09
19:00:41|20978.84
19:00:42|20978.84
19:00:43|20975.
19:00:45|20972.08
19:00:47|20973.63
19:00:47|20972.18
19:00:48|20973.1
19:00:49|20971.92
19:00:50|20969.8
19:00:51|20973.18
19:00:52|20966.48
19:00:53|20965.7
19:00:54|20972.68
19:00:55|20974.68
19:00:56|20974.57
19:00:57|20972.05
19:00:58|20972.05
19:00:59|20972.17
19:01:00|20972.31
19:01:02|20972.31
19:01:03|20977.
19:01:03|20977.87
19:01:05|20980.95
19:01:06|20980.95
19:01:07|20975.39
19:01:08|20975.39
19:01:09|20975.39
19:01:10|20980.47
19:01:12|20979.88
19:01:12|20982.85
19:01:13|20982.85
19:01:15|20976.94
19:01:15|20978.78
19:01:16|20978.78
19:01:18|20978.38
19:01:18|20978.38
19:01:20|20977.81
19:01:21|20975.39
19:01:22|20975.39
19:01:22|20981.16
19:01:23|20982.
19:01:24|20979.89
19:01:25|20979.89
19:01:27|20974.26
19:01:28|20976.96
19:01:28|20979.42
19:01:30|20977.39
19:01:31|20975.57
19:01:31|20973.83
19:01:33|20973.06
19:01:34|20973.06
19:01:34|20976.1
19:01:35|20977.32
19:01:37|20975.39
19:01:37|20975.39
19:01:38|20978.59
19:01:40|20976.49
19:01:41|20976.69
19:01:41|20975.64
19:01:42|20975.39
19:01:43|20974.01
19:01:44|20974.01
19:01:46|20975.58
19:01:47|20975.58
19:01:49|20974.19
19:01:49|20976.66
19:01:51|20976.67
19:01:52|20970.5
19:01:53|20976.66
19:01:54|20976.66
19:01:54|20978.06
19:01:56|20977.07
19:01:57|20977.03
19:01:59|20974.37
19:02:00|20977.07
19:02:01|20977.07
19:02:02|20977.07
19:02:03|20977.07
19:02:04|20975.76
19:02:05|20972.77
19:02:06|20973.78
19:02:07|20973.78
19:02:08|20973.78
19:02:09|20974.32
19:02:10|20971.89
19:02:12|20971.89
19:02:12|20971.89
19:02:13|20974.79
19:02:15|20976.14
19:02:16|20976.14
19:02:16|20975.96
19:02:17|20974.06
19:02:19|20975.8
19:02:19|20975.8
19:02:21|20975.05
19:02:21|20975.8
19:02:23|20973.78
19:02:24|20975.
19:02:24|20975.
19:02:26|20975.
19:02:27|20975.
19:02:27|20976.31
19:02:29|20975.61
19:02:29|20973.47
19:02:30|20977.75
19:02:33|20977.75
19:02:33|20974.73
19:02:34|20974.73
19:02:35|20974.73
19:02:36|20975.
19:02:37|20975.
19:02:38|20977.38
19:02:39|20977.38
19:02:40|20978.14
19:02:41|20983.78
19:02:42|20984.71
19:02:43|20983.78
19:02:44|20983.78
19:02:46|20983.82
19:02:46|20983.82
19:02:48|20983.18
19:02:48|20983.18
19:02:50|20981.74
19:02:51|20980.03
19:02:51|20980.03
19:02:53|20980.03
19:02:54|20981.82
19:02:55|20983.6
19:02:55|20995.09
19:02:58|20984.22
19:02:58|20987.77
19:02:59|20990.58
19:03:01|20988.96
19:03:01|20991.28
19:03:03|20991.65
19:03:04|20993.18
19:03:05|20990.98
19:03:06|20990.96
19:03:07|20993.81
19:03:09|20994.68
19:03:09|20992.91
19:03:10|20992.99
19:03:12|21001.27
19:03:13|21006.71
19:03:15|21009.77
19:03:15|21013.34
19:03:16|21009.76
19:03:17|21006.39
19:03:18|21005.46
19:03:19|21003.12
19:03:21|21003.
19:03:21|21003.
19:03:22|21003.
19:03:24|21004.03
19:03:24|21003.52
19:03:25|21003.01
19:03:26|21004.32
19:03:28|21004.63
19:03:29|21007.98
19:03:30|21005.47
19:03:32|21007.6
19:03:32|21012.76
19:03:33|21007.76
19:03:34|21013.
19:03:35|21013.39
19:03:36|21013.38
19:03:37|21010.82
19:03:38|21012.2
19:03:39|21012.08
19:03:40|21007.02
19:03:41|21005.56
19:03:42|21005.56
19:03:43|21004.4
19:03:44|21005.56
19:03:45|21005.56
19:03:46|21006.59
19:03:47|21006.41
19:03:48|21006.6
19:03:49|21005.56
19:03:50|21010.
19:03:52|21005.65
19:03:52|21008.9
19:03:53|21008.9
19:03:55|21008.9
19:03:56|21005.66
19:03:57|21007.56
19:03:57|21008.91
19:03:59|21008.91
19:04:00|21013.
19:04:01|21010.
19:04:02|21008.06
19:04:03|21011.15
19:04:04|21006.13
19:04:05|21008.24
19:04:06|21008.91
19:04:07|21006.82
19:04:09|21006.82
19:04:09|21009.89
19:04:10|21007.05
19:04:11|21007.05
19:04:12|21007.05
19:04:13|21007.05
19:04:15|21007.3
19:04:15|21007.3
19:04:16|21007.3
19:04:18|21007.22
19:04:19|21007.22
19:04:20|21007.72
19:04:21|21008.69
19:04:22|21007.72
19:04:24|21005.58
19:04:24|21005.58
19:04:25|21007.68
19:04:26|21006.18
19:04:27|21006.92
19:04:28|21006.92
19:04:30|21009.75
19:04:31|21009.75
19:04:32|21007.72
19:04:32|21008.23
19:04:33|21007.79
19:04:35|21007.79
19:04:36|21007.79
19:04:37|21008.41
19:04:38|21008.41
19:04:39|21006.7
19:04:40|21006.7
19:04:41|21009.05
19:04:42|21010.9
19:04:43|21007.04
19:04:44|21007.05
19:04:45|21006.31
19:04:46|21007.56
19:04:47|21008.95
19:04:48|21005.58
19:04:49|21005.58
19:04:50|21005.58
19:04:52|21005.58
19:04:52|21005.58
19:04:53|21006.27
19:04:55|21005.57
19:04:56|21005.58
19:04:57|21005.57
19:04:58|21005.93
19:04:59|21006.39
19:05:00|21007.68
19:05:01|21006.25
19:05:02|21009.64
19:05:04|21005.37
19:05:05|21008.84
19:05:06|21005.56
19:05:08|21007.68
19:05:08|21008.23
19:05:09|21008.26
19:05:10|21008.26
19:05:12|21008.35
19:05:13|21006.34
19:05:14|21006.34
19:05:15|21009.12
19:05:17|21008.55
19:05:17|21010.91
19:05:19|21009.2
19:05:19|21005.93
19:05:20|21007.06
19:05:22|21007.06
19:05:23|21005.93
19:05:24|21007.36
19:05:25|21007.
19:05:26|21007.
19:05:27|21008.
19:05:28|21008.96
19:05:29|21009.54
19:05:30|21009.13
19:05:31|21009.13
19:05:32|21009.13
19:05:33|21009.08
19:05:34|21011.41
19:05:35|21011.41
19:05:36|21011.41
19:05:37|21012.
19:05:38|21012.
19:05:39|21009.71
19:05:40|21009.71
19:05:41|21010.25
19:05:42|21010.25
19:05:44|21012.93
19:05:45|21011.58
19:05:45|21013.96
19:05:47|21013.96
19:05:47|21013.96
19:05:48|21014.43
19:05:50|21014.43
19:05:50|21011.9
19:05:52|21015.98
19:05:53|21015.99
19:05:54|21015.96
19:05:55|21017.07
19:05:56|21017.07
19:05:57|21013.01
19:05:58|21013.16
19:05:59|21013.14
19:06:00|21014.2
19:06:01|21013.67
19:06:02|21014.21
19:06:04|21016.58
19:06:05|21021.
19:06:06|21029.46
19:06:07|21030.5
19:06:09|21028.96
19:06:09|21034.83
19:06:10|21037.31
19:06:12|21030.49
19:06:13|21022.4
19:06:13|21027.08
19:06:15|21032.1
19:06:16|21032.1
19:06:16|21031.31
19:06:18|21034.08
19:06:20|21029.86
19:06:20|21028.65
19:06:21|21027.35
19:06:22|21022.57
19:06:23|21022.57
19:06:24|21027.16
19:06:25|21029.5
19:06:26|21031.57
19:06:27|21029.2
19:06:28|21026.74
19:06:29|21026.74
19:06:30|21031.54
19:06:31|21031.36
19:06:32|21022.52
19:06:33|21026.92
19:06:34|21024.04
19:06:35|21024.23
19:06:36|21024.86
19:06:37|21024.86
19:06:38|21021.84
19:06:39|21021.75
19:06:40|21025.57
19:06:41|21025.57
19:06:42|21027.98
19:06:43|21032.
19:06:44|21038.
19:06:45|21035.63
19:06:47|21039.62
19:06:48|21034.82
19:06:50|21034.24
19:06:50|21031.84
19:06:52|21031.84
19:06:53|21034.36
19:06:54|21034.36
19:06:55|21033.26
19:06:56|21034.19
19:06:57|21031.38
19:06:57|21036.25
19:06:59|21031.88
19:07:00|21036.29
19:07:01|21036.78
19:07:01|21036.78
19:07:03|21033.85
19:07:03|21033.53
19:07:05|21036.36
19:07:06|21036.36
19:07:08|21036.36
19:07:08|21036.36
19:07:09|21037.05
19:07:11|21035.98
19:07:12|21035.98
19:07:13|21034.29
19:07:14|21033.63
19:07:15|21034.6
19:07:16|21029.87
19:07:17|21029.87
19:07:18|21028.5
19:07:19|21026.35
19:07:20|21028.78
19:07:21|21030.44
19:07:22|21029.26
19:07:23|21029.27
19:07:24|21028.73
19:07:25|21028.74
19:07:26|21026.72
19:07:27|21029.83
19:07:28|21029.83
19:07:29|21028.58
19:07:30|21028.58
19:07:31|21029.83
19:07:32|21029.83
19:07:33|21029.62
19:07:34|21025.78
19:07:35|21025.46
19:07:36|21025.02
19:07:37|21028.31
19:07:38|21026.19
19:07:39|21028.8
19:07:40|21029.56
19:07:41|21025.29
19:07:42|21025.49
19:07:43|21020.54
19:07:44|21023.31
19:07:45|21021.82
19:07:47|21021.31
19:07:47|21022.11
19:07:48|21022.11
19:07:50|21023.31
19:07:51|21023.37
19:07:52|21025.75
19:07:52|21023.31
19:07:54|21021.32
19:07:55|21020.38
19:07:56|21020.57
19:07:57|21021.26
19:07:58|21021.62
19:07:59|21020.68
19:08:01|21020.63
19:08:02|21020.63
19:08:02|21020.63
19:08:04|21021.78
19:08:05|21022.46
19:08:07|21021.31
19:08:07|21021.46
19:08:09|21021.09
19:08:09|21020.96
19:08:11|21023.7
19:08:13|21023.39
19:08:13|21026.
19:08:14|21023.09
19:08:15|21025.99
19:08:16|21023.13
19:08:17|21022.22
19:08:18|21022.21
19:08:19|21022.21
19:08:20|21018.42
19:08:21|21017.69
19:08:23|21017.69
19:08:24|21019.86
19:08:25|21021.86
19:08:26|21021.86
19:08:27|21021.86
19:08:28|21020.
19:08:28|21023.11
19:08:30|21023.11
19:08:31|21023.39
19:08:32|21023.39
19:08:32|21019.8
19:08:34|21019.8
19:08:35|21021.07
19:08:36|21021.4
19:08:36|21021.4
19:08:37|21022.3
19:08:39|21022.3
19:08:40|21021.8
19:08:40|21021.8
19:08:42|21021.8
19:08:43|21021.8
19:08:44|21025.
19:08:45|21023.31
19:08:46|21023.3
19:08:47|21023.31
19:08:48|21024.65
19:08:48|21022.1
19:08:50|21022.1
19:08:51|21022.1
19:08:53|21019.75
19:08:54|21019.75
19:08:55|21024.52
19:08:56|21024.52
19:08:58|21021.8
19:08:58|21021.86
19:09:00|21024.85
19:09:00|21021.8
19:09:02|21021.8
19:09:03|21019.7
19:09:03|21019.7
19:09:04|21020.41
19:09:06|21019.78
19:09:07|21021.82
19:09:08|21021.82
19:09:10|21021.82
19:09:10|21020.81
19:09:12|21015.82
19:09:12|21016.57
19:09:14|21016.41
19:09:14|21012.57
19:09:15|21010.
19:09:16|21009.19
19:09:18|21007.19
19:09:19|21004.8
19:09:20|20998.17
19:09:21|20996.01
19:09:22|21001.
19:09:23|21001.43
19:09:24|21003.29
19:09:25|21002.64
19:09:26|21004.8
19:09:27|21005.08
19:09:28|21001.11
19:09:29|21001.11
19:09:30|20999.67
19:09:31|20999.68
19:09:32|21000.77
19:09:33|21000.43
19:09:34|20999.68
19:09:36|20998.95
19:09:36|20997.72
19:09:37|20998.
19:09:38|20998.59
19:09:39|20998.59
19:09:40|20994.28
19:09:41|20994.61
19:09:42|20996.06
19:09:43|20996.06
19:09:44|20993.6
19:09:45|20993.6
19:09:47|20998.9
19:09:47|21004.18
19:09:49|20999.22
19:09:49|20999.19
19:09:51|20996.3
19:09:51|20996.3
19:09:52|20991.
19:09:54|20991.14
19:09:54|20992.39
19:09:56|20990.01
19:09:56|20990.01
19:09:57|20986.13
19:09:59|20983.53
19:10:00|20980.68
19:10:01|20981.31
19:10:02|20984.
19:10:03|20980.78
19:10:05|20982.45
19:10:05|20982.45
19:10:07|20981.56
19:10:08|20984.02
19:10:09|20985.
19:10:10|20980.66
19:10:11|20982.
19:10:13|20982.
19:10:13|20983.98
19:10:14|20981.
19:10:15|20980.51
19:10:16|20980.51
19:10:18|20979.81
19:10:19|20979.72
19:10:20|20979.43
19:10:21|20985.
19:10:22|20985.
19:10:23|20985.
19:10:24|20989.2
19:10:25|20989.2
19:10:26|20989.7
19:10:28|20994.
19:10:29|20994.
19:10:29|20999.24
19:10:30|21001.19
19:10:32|21002.47
19:10:32|21002.47
19:10:34|21003.73
19:10:35|21003.73
19:10:36|21003.73
19:10:37|21001.63
19:10:38|21001.03
19:10:39|21001.03
19:10:40|21001.02
19:10:41|21001.6
19:10:42|21001.6
19:10:43|21000.89
19:10:44|21000.89
19:10:45|21003.66
19:10:46|21003.66
19:10:47|20999.33
19:10:49|20999.58
19:10:49|20999.58
19:10:51|20999.58
19:10:52|20999.29
19:10:52|21002.48
19:10:54|21001.42
19:10:56|21000.79
19:10:56|21000.79
19:10:58|21000.79
19:10:59|21002.08
19:11:00|21000.33
19:11:01|21001.58
19:11:03|20998.68
19:11:03|20998.68
19:11:04|20998.46
19:11:05|20998.46
19:11:06|21000.83
19:11:07|20997.54
19:11:08|20976.34
19:11:09|20973.3
19:11:10|20973.29
19:11:11|20977.03
19:11:12|20972.
19:11:13|20969.
19:11:14|20975.08
19:11:15|20975.95
19:11:16|20973.76
19:11:18|20976.7
19:11:18|20971.5
19:11:20|20975.
19:11:21|20975.
19:11:22|20977.65
19:11:23|20975.01
19:11:24|20975.
19:11:25|20975.
19:11:27|20974.
19:11:27|20974.
19:11:28|20973.
19:11:30|20972.36
19:11:30|20968.32
19:11:31|20971.34
19:11:32|20968.28
19:11:33|20969.
19:11:34|20970.84
19:11:35|20974.08
19:11:36|20974.
19:11:37|20973.
19:11:38|20973.
19:11:39|20969.39
19:11:40|20969.39
19:11:41|20969.39
19:11:42|20974.6
19:11:44|20977.85
19:11:44|20975.69
19:11:46|20976.31
19:11:46|20975.8
19:11:47|20975.
19:11:49|20975.
19:11:49|20975.
19:11:51|20975.62
19:11:51|20975.
19:11:52|20973.
19:11:53|20970.92
19:11:55|20978.67
19:11:56|20977.41
19:11:57|20976.7
19:11:58|20977.42
19:11:59|20979.28
19:12:00|20975.83
19:12:01|20974.34
19:12:02|20973.
19:12:04|20971.03
19:12:04|20970.01
19:12:05|20973.17
19:12:06|20970.01
19:12:08|20966.81
19:12:09|20968.17
19:12:10|20967.78
19:12:11|20967.59
19:12:12|20967.86
19:12:13|20965.87
19:12:14|20969.84
19:12:15|20973.69
19:12:16|20974.99
19:12:17|20976.85
19:12:18|20979.99
19:12:19|20977.4
19:12:21|20984.48
19:12:21|20977.41
19:12:23|20976.81
19:12:24|20976.81
19:12:24|20978.24
19:12:25|20978.24
19:12:27|20980.03
19:12:27|20980.
19:12:28|20982.58
19:12:30|20982.06
19:12:30|20982.06
19:12:31|20978.55
19:12:32|20978.54
19:12:34|20981.92
19:12:34|20982.56
19:12:35|20976.85
19:12:37|20976.87
19:12:37|20976.87
19:12:39|20976.59
19:12:39|20975.14
19:12:40|20973.41
19:12:42|20973.41
19:12:43|20976.21
19:12:43|20981.56
19:12:45|20976.58
19:12:45|20976.5
19:12:46|20976.5
19:12:47|20975.41
19:12:48|20974.34
19:12:50|20974.34
19:12:51|20974.33
19:12:52|20976.03
19:12:52|20976.03
19:12:53|20973.29
19:12:54|20973.29
19:12:56|20973.43
19:12:57|20973.06
19:12:59|20970.96
19:12:59|20971.53
19:13:01|20971.06
19:13:03|20971.58
19:13:04|20971.58
19:13:05|20971.92
19:13:05|20971.92
19:13:07|20971.82
19:13:07|20971.82
19:13:09|20970.91
19:13:10|20970.03
19:13:11|20970.03
19:13:12|20971.45
19:13:13|20973.94
19:13:14|20970.
19:13:15|20969.26
19:13:16|20969.26
19:13:17|20969.26
19:13:18|20968.12
19:13:20|20963.18
19:13:20|20961.
19:13:21|20960.02
19:13:23|20960.26
19:13:23|20963.83
19:13:24|20963.83
19:13:25|20964.93
19:13:27|20963.08
19:13:27|20963.21
19:13:29|20961.15
19:13:30|20962.7
19:13:30|20961.17
19:13:32|20965.19
19:13:33|20961.
19:13:33|20960.38
19:13:35|20960.
19:13:36|20961.63
19:13:36|20960.01
19:13:37|20960.12
19:13:38|20963.64
19:13:39|20959.13
19:13:40|20959.13
19:13:41|20960.01
19:13:42|20960.01
19:13:43|20959.95
19:13:45|20956.77
19:13:46|20959.3
19:13:47|20955.99
19:13:48|20950.
19:13:50|20952.26
19:13:50|20947.44
19:13:51|20939.6
19:13:52|20937.12
19:13:53|20942.56
19:13:54|20938.84
19:13:55|20941.88
19:13:57|20944.11
19:13:58|20947.46
19:13:58|20951.86
19:13:59|20950.89
19:14:01|20948.08
19:14:03|20950.01
19:14:03|20950.01
19:14:04|20950.22
19:14:05|20957.35
19:14:07|20944.63
19:14:08|20944.63
19:14:09|20946.63
19:14:09|20944.01
19:14:11|20945.38
19:14:11|20947.32
19:14:13|20947.32
19:14:14|20947.01
19:14:15|20946.75
19:14:16|20947.62
19:14:17|20945.01
19:14:17|20945.01
19:14:19|20945.01
19:14:19|20945.01
19:14:21|20945.01
19:14:21|20946.01
19:14:23|20944.45
19:14:24|20947.
19:14:25|20945.73
19:14:26|20945.
19:14:27|20941.4
19:14:27|20942.
19:14:28|20943.
19:14:30|20940.22
19:14:31|20944.
19:14:32|20945.89
19:14:33|20945.11
19:14:34|20944.61
19:14:36|20944.61
19:14:36|20944.61
19:14:37|20944.34
19:14:38|20946.26
19:14:39|20940.7
19:14:40|20942.53
19:14:41|20942.
19:14:42|20938.38
19:14:43|20938.38
19:14:44|20937.34
19:14:45|20938.89
19:14:46|20937.08
19:14:47|20936.63
19:14:48|20935.7
19:14:49|20936.59
19:14:50|20932.
19:14:51|20934.
19:14:52|20933.5
19:14:53|20933.5
19:14:54|20933.5
19:14:55|20935.58
19:14:56|20932.58
19:14:59|20934.74
19:14:59|20933.45
19:15:01|20932.38
19:15:02|20933.99
19:15:02|20933.96
19:15:04|20938.18
19:15:05|20938.18
19:15:06|20939.22
19:15:07|20941.97
19:15:08|20940.84
19:15:09|20946.43
19:15:10|20946.73
19:15:11|20946.7
19:15:13|20948.28
19:15:13|20941.83
19:15:14|20941.23
19:15:16|20943.59
19:15:17|20944.4
19:15:19|20940.57
19:15:19|20940.57
19:15:20|20942.05
19:15:22|20945.71
19:15:22|20945.71
19:15:23|20946.04
19:15:24|20946.04
19:15:26|20946.61
19:15:27|20946.61
19:15:28|20949.52
19:15:29|20952.25
19:15:30|20950.96
19:15:31|20950.95
19:15:33|20947.6
19:15:33|20947.6
19:15:35|20947.55
19:15:36|20951.06
19:15:37|20952.91
19:15:38|20948.39
19:15:39|20949.79
19:15:40|20949.79
19:15:41|20949.79
19:15:42|20949.78
19:15:43|20949.78
19:15:45|20949.78
19:15:47|20950.28
19:15:47|20953.17
19:15:48|20953.17
19:15:49|20953.17
19:15:50|20953.41
19:15:51|20951.35
19:15:53|20950.9
19:15:53|20949.7
19:15:55|20951.64
19:15:57|20946.15
19:15:57|20948.94
19:16:00|20945.89
19:16:00|20945.27
19:16:01|20945.89
19:16:03|20943.55
19:16:04|20945.
19:16:05|20943.58
19:16:07|20945.26
19:16:08|20948.99
19:16:09|20948.99
19:16:10|20948.98
19:16:12|20948.98
19:16:12|20948.98
19:16:14|20949.05
19:16:14|20950.74
19:16:15|20949.78
19:16:16|20951.27
19:16:17|20950.98
19:16:19|20951.28
19:16:20|20951.82
19:16:21|20954.03
19:16:22|20950.7
19:16:23|20950.69
19:16:24|20950.69
19:16:25|20950.69
19:16:26|20949.08
19:16:27|20948.6
19:16:29|20953.88
19:16:29|20953.88
19:16:31|20952.47
19:16:32|20952.27
19:16:33|20954.69
19:16:34|20950.85
19:16:35|20950.86
19:16:36|20950.86
19:16:37|20950.86
19:16:38|20954.47
19:16:40|20952.18
19:16:41|20952.68
19:16:41|20952.68
19:16:43|20952.91
19:16:44|20952.91
19:16:45|20949.75
19:16:45|20952.94
19:16:46|20952.94
19:16:48|20952.94
19:16:49|20950.29
19:16:50|20950.29
19:16:51|20950.29
19:16:52|20950.13
19:16:53|20950.13
19:16:54|20947.4
19:16:55|20947.4
19:16:56|20947.4
19:16:57|20947.4
19:16:58|20952.37
19:16:59|20951.58
19:17:01|20951.58
19:17:02|20951.58
19:17:02|20951.58
19:17:04|20951.15
19:17:05|20950.43
19:17:06|20955.67
19:17:07|20956.44
19:17:08|20956.93
19:17:09|20956.93
19:17:10|20956.01
19:17:11|20956.01
19:17:12|20958.
19:17:13|20957.
19:17:14|20959.31
19:17:15|20962.1
19:17:16|20958.29
19:17:17|20958.3
19:17:18|20958.35
19:17:20|20959.66
19:17:21|20959.66
19:17:22|20960.54
19:17:23|20960.54
19:17:23|20960.41
19:17:24|20960.41
19:17:26|20960.41
19:17:27|20960.41
19:17:27|20958.86
19:17:29|20958.86
19:17:30|20960.32
19:17:31|20962.17
19:17:32|20962.17
19:17:33|20962.17
19:17:34|20962.19
19:17:35|20962.19
19:17:35|20962.19
19:17:37|20960.63
19:17:39|20959.2
19:17:39|20960.74
19:17:41|20960.74
19:17:41|20960.74
19:17:42|20958.64
19:17:43|20958.64
19:17:44|20959.64
19:17:45|20961.09
19:17:46|20959.73
19:17:48|20955.27
19:17:48|20956.59
19:17:49|20956.59
19:17:50|20954.25
19:17:51|20954.25
19:17:53|20956.19
19:17:53|20955.64
19:17:54|20955.64
19:17:55|20956.14
19:17:56|20956.14
19:17:57|20957.52
19:17:58|20957.52
19:17:59|20959.08
19:18:01|20959.61
19:18:02|20959.61
19:18:03|20959.61
19:18:04|20960.88
19:18:05|20959.61
19:18:07|20959.61
19:18:07|20959.61
19:18:08|20959.61
19:18:10|20959.61
19:18:11|20959.62
19:18:12|20959.62
19:18:13|20959.61
19:18:13|20959.61
19:18:14|20959.61
19:18:16|20959.61
19:18:16|20958.35
19:18:18|20958.35
19:18:19|20958.35
19:18:20|20958.99
19:18:21|20958.99
19:18:21|20958.99
19:18:24|20958.69
19:18:24|20962.19
19:18:26|20962.19
19:18:27|20962.19
19:18:28|20962.19
19:18:29|20960.74
19:18:30|20960.74
19:18:31|20960.74
19:18:32|20960.74
19:18:33|20960.76
19:18:33|20960.21
19:18:35|20960.2
19:18:36|20961.81
19:18:37|20960.2
19:18:37|20965.24
19:18:39|20963.21
19:18:40|20963.2
19:18:41|20963.2
19:18:42|20963.89
19:18:43|20965.48
19:18:44|20970.64
19:18:45|20970.64
19:18:46|20969.78
19:18:47|20974.06
19:18:48|20971.96
19:18:49|20971.33
19:18:51|20969.01
19:18:52|20968.13
19:18:53|20970.88
19:18:54|20969.05
19:18:55|20968.58
19:18:55|20968.51
19:18:57|20971.2
19:18:58|20971.2
19:18:58|20971.2
19:18:59|20969.02
19:19:01|20975.84
19:19:01|20978.83
19:19:04|20979.69
19:19:04|20978.88
19:19:05|20978.81
19:19:06|20978.81
19:19:07|20978.83
19:19:08|20976.19
19:19:10|20975.23
19:19:11|20976.7
19:19:11|20976.7
19:19:12|20978.99
19:19:14|20980.99
19:19:16|20981.75
19:19:16|20985.86
19:19:17|20985.98
19:19:19|20982.8
19:19:20|20982.8
19:19:21|20982.02
19:19:21|20981.61
19:19:23|20980.89
19:19:24|20980.87
19:19:25|20983.36
19:19:27|20980.18
19:19:27|20981.9
19:19:28|20981.9
19:19:29|20983.76
19:19:31|20983.76
19:19:31|20983.76
19:19:32|20983.66
19:19:34|20985.83
19:19:34|20985.25
19:19:36|20982.3
19:19:36|20983.66
19:19:38|20985.83
19:19:40|20983.66
19:19:41|20983.66
19:19:41|20983.66
19:19:43|20980.
19:19:44|20979.77
19:19:45|20979.
19:19:46|20977.99
19:19:47|20974.96
19:19:48|20974.97
19:19:50|20975.29
19:19:50|20975.77
19:19:51|20974.47
19:19:52|20974.47
19:19:54|20975.13
19:19:55|20978.02
19:19:56|20978.82
19:19:58|20977.22
19:19:58|20977.22
19:20:00|20968.52
19:20:01|20974.03
19:20:02|20972.17
19:20:04|20973.26
19:20:05|20973.34
19:20:06|20974.8
19:20:06|20972.02
19:20:08|20971.73
19:20:09|20974.06
19:20:10|20974.06
19:20:11|20972.32
19:20:12|20973.21
19:20:13|20970.5
19:20:14|20970.5
19:20:15|20971.85
19:20:16|20971.85
19:20:18|20971.61
19:20:18|20974.41
19:20:19|20974.41
19:20:20|20972.2
19:20:21|20971.4
19:20:22|20975.35
19:20:24|20975.98
19:20:25|20973.87
19:20:26|20974.16
19:20:27|20974.37
19:20:28|20972.83
19:20:29|20972.83
19:20:30|20972.83
19:20:31|20975.71
19:20:32|20973.81
19:20:33|20973.71
19:20:34|20973.71
19:20:35|20972.84
19:20:36|20972.84
19:20:37|20972.29
19:20:38|20973.81
19:20:39|20972.07
19:20:40|20972.07
19:20:41|20972.07
19:20:42|20975.34
19:20:43|20973.99
19:20:44|20978.
19:20:45|20974.76
19:20:46|20980.85
19:20:47|20980.85
19:20:48|20980.04
19:20:49|20980.04
19:20:50|20981.99
19:20:51|20979.59
19:20:52|20978.38
19:20:53|20975.66
19:20:54|20975.91
19:20:55|20974.81
19:20:56|20975.15
19:20:57|20975.15
19:20:58|20977.69
19:20:59|20977.69
19:21:00|20974.32
19:21:01|20973.8
19:21:02|20976.19
19:21:03|20976.19
19:21:04|20977.74
19:21:06|20980.
19:21:07|20982.94
19:21:07|20987.17
19:21:09|20987.7
19:21:09|20988.38
19:21:10|20999.86
19:21:12|20999.47
19:21:13|20997.42
19:21:13|20997.03
19:21:15|20995.42
19:21:16|20995.44
19:21:17|20998.21
19:21:19|20998.99
19:21:20|20998.99
19:21:21|21000.98
19:21:22|21006.71
19:21:23|21004.34
19:21:23|21002.03
19:21:24|21003.25
19:21:25|21000.26
19:21:26|21000.15
19:21:27|21001.73
19:21:29|20997.17
19:21:30|20998.44
19:21:30|20996.26
19:21:31|20998.23
19:21:33|21000.54
19:21:33|21000.54
19:21:34|21000.
19:21:35|20997.03
19:21:37|21000.01
19:21:37|21000.26
19:21:38|20999.66
19:21:40|20999.73
19:21:42|20999.44
19:21:42|21000.26
19:21:43|20999.46
19:21:44|20999.46
19:21:45|20999.46
19:21:46|20999.16
19:21:47|20999.16
19:21:48|20999.16
19:21:50|21001.47
19:21:51|21001.47
19:21:53|21001.47
19:21:53|21002.54
19:21:54|20999.41
19:21:55|20997.72
19:21:56|20997.72
19:21:57|20997.72
19:21:58|20998.66
19:21:59|20996.07
19:22:00|20996.07
19:22:02|20996.07
19:22:03|20998.88
19:22:04|20998.88
19:22:05|20998.88
19:22:06|20998.88
19:22:07|20998.88
19:22:09|20998.
19:22:09|20998.
19:22:10|20997.87
19:22:12|20997.85
19:22:13|20996.78
19:22:13|20996.78
19:22:15|20996.78
19:22:15|20996.78
19:22:17|20996.07
19:22:18|20997.16
19:22:19|20997.16
19:22:20|20996.15
19:22:21|20996.15
19:22:22|20996.15
19:22:23|20995.45
19:22:24|20994.48
19:22:25|20994.48
19:22:26|20994.5
19:22:27|20995.45
19:22:28|20996.45
19:22:29|20993.62
19:22:31|20993.62
19:22:31|20993.19
19:22:33|20993.32
19:22:34|20993.32
19:22:35|20993.33
19:22:36|20993.33
19:22:37|20992.41
19:22:38|20994.65
19:22:39|20994.65
19:22:40|20994.65
19:22:41|20995.24
19:22:42|20994.7
19:22:43|20993.79
19:22:44|20993.77
19:22:45|20993.77
19:22:47|21000.15
19:22:48|21003.29
19:22:48|21004.32
19:22:50|21005.37
19:22:50|21004.2
19:22:51|21003.56
19:22:52|21002.02
19:22:54|21001.43
19:22:55|21001.13
19:22:55|21004.49
19:22:57|21004.81
19:22:57|21001.4
19:22:59|21001.78
19:23:00|21002.69
19:23:00|21005.58
19:23:01|21003.49
19:23:03|21006.22
19:23:03|21004.5
19:23:05|21005.98
19:23:06|21005.81
19:23:07|21006.22
19:23:09|21002.7
19:23:09|21002.69
19:23:11|21002.72
19:23:12|21003.17
19:23:13|21003.17
19:23:14|21001.05
19:23:15|21001.05
19:23:16|21000.58
19:23:17|21000.58
19:23:18|21000.73
19:23:19|21004.65
19:23:20|21003.06
19:23:21|21004.
19:23:22|21005.95
19:23:23|21005.95
19:23:24|21002.93
19:23:25|21002.93
19:23:26|21002.93
19:23:27|21003.04
19:23:28|21003.04
19:23:29|21003.04
19:23:30|21003.04
19:23:31|21003.69
19:23:32|21001.27
19:23:33|21002.69
19:23:34|21002.69
19:23:35|21001.46
19:23:36|21003.37
19:23:37|21002.1
19:23:38|21002.49
19:23:39|21003.61
19:23:40|21002.5
19:23:41|21002.5
19:23:42|21004.53
19:23:43|21002.61
19:23:44|21002.61
19:23:45|21003.92
19:23:46|21003.92
19:23:47|21000.64
19:23:48|21000.34
19:23:49|21000.34
19:23:50|21000.34
19:23:51|21000.34
19:23:52|21001.86
19:23:53|21003.68
19:23:54|21000.27
19:23:55|21002.48
19:23:56|21002.48
19:23:57|21002.48
19:23:58|21002.48
19:23:59|21001.37
19:24:00|21001.37
19:24:01|21001.37
19:24:02|20999.96
19:24:03|21002.49
19:24:04|21001.46
19:24:05|21001.46
19:24:06|21001.46
19:24:07|21001.46
19:24:08|21001.46
19:24:09|21001.46
19:24:10|20997.76
19:24:11|20993.36
19:24:12|20988.04
19:24:13|20984.01
19:24:14|20981.63
19:24:15|20982.02
19:24:16|20981.27
19:24:17|20983.22
19:24:18|20984.76
19:24:19|20982.06
19:24:20|20982.05
19:24:21|20984.7
19:24:22|20986.77
19:24:23|20984.78
19:24:24|20988.37
19:24:25|20983.96
19:24:26|20983.96
19:24:27|20983.89
19:24:29|20988.02
19:24:30|20985.89
19:24:30|20985.46
19:24:32|20988.18
19:24:33|20985.47
19:24:33|20985.47
19:24:35|20987.09
19:24:36|20987.09
19:24:37|20990.
19:24:38|20988.14
19:24:39|20985.57
19:24:40|20985.57
19:24:40|20985.57
19:24:42|20985.57
19:24:43|20984.25
19:24:44|20984.29
19:24:45|20984.29
19:24:46|20986.35
19:24:47|20986.36
19:24:48|20988.62
19:24:49|20988.64
19:24:50|20988.64
19:24:51|20988.68
19:24:52|20992.59
19:24:53|20988.72
19:24:54|20990.95
19:24:55|20990.95
19:24:56|20991.61
19:24:57|20991.61
19:24:58|20987.69
19:24:59|20987.98
19:25:00|20986.84
19:25:01|20986.84
19:25:02|20987.38
19:25:03|20986.84
19:25:04|20986.84
19:25:06|20986.84
19:25:07|20986.84
19:25:09|20992.85
19:25:09|20994.99
19:25:10|20994.58
19:25:12|20992.3
19:25:13|20992.41
19:25:14|20994.79
19:25:15|20999.81
19:25:15|21002.24
19:25:17|21001.7
19:25:18|21004.69
19:25:20|21005.24
19:25:21|21004.5
19:25:21|21007.54
19:25:23|21005.27
19:25:23|21004.92
19:25:24|21004.5
19:25:25|21006.44
19:25:27|21005.9
19:25:28|21006.16
19:25:29|21006.15
19:25:30|21008.
19:25:31|21008.
19:25:32|21005.25
19:25:33|21005.25
19:25:34|21004.51
19:25:35|21004.51
19:25:36|21004.51
19:25:37|21006.4
19:25:38|21004.51
19:25:39|21004.51
19:25:40|21007.26
19:25:41|21007.58
19:25:42|21005.46
19:25:43|21008.04
19:25:45|21002.38
19:25:46|21002.42
19:25:46|21002.39
19:25:47|21003.38
19:25:49|21002.75
19:25:49|21004.68
19:25:51|21002.73
19:25:52|21004.7
19:25:54|21004.7
19:25:54|21004.7
19:25:55|21002.58
19:25:56|21002.58
19:25:57|21002.58
19:25:58|21002.58
19:25:59|21001.1
19:26:00|21001.1
19:26:01|21001.1
19:26:02|21001.1
19:26:03|21001.23
19:26:04|21001.23
19:26:05|21001.23
19:26:06|21001.23
19:26:07|21002.91
19:26:08|21002.91
19:26:09|21001.95
19:26:10|21001.95
19:26:12|21001.95
19:26:12|21001.52
19:26:14|21001.52
19:26:15|21001.52
19:26:16|21001.52
19:26:17|21001.58
19:26:18|21001.58
19:26:19|21001.58
19:26:20|21001.58
19:26:21|21001.58
19:26:22|21001.58
19:26:23|21001.58
19:26:24|21002.06
19:26:25|21003.38
19:26:26|21003.38
19:26:28|21003.38
19:26:29|21003.38
19:26:29|21001.51
19:26:31|21001.51
19:26:32|21003.61
19:26:33|21003.61
19:26:34|21003.61
19:26:35|21000.72
19:26:36|20998.1
19:26:37|21002.51
19:26:38|21002.51
19:26:39|21000.21
19:26:40|21002.19
19:26:41|20999.83
19:26:42|20999.15
19:26:43|21004.33
19:26:44|21000.49
19:26:45|21000.49
19:26:46|21002.71
19:26:47|21002.71
19:26:48|21002.71
19:26:49|20999.62
19:26:50|20998.54
19:26:51|20998.54
19:26:52|20998.64
19:26:53|21001.41
19:26:54|20994.35
19:26:55|20990.8
19:26:56|20992.7
19:26:57|20991.07
19:26:58|20991.07
19:26:59|20991.07
19:27:00|20991.06
19:27:01|20991.25
19:27:02|20994.02
19:27:03|20991.23
19:27:04|20992.63
19:27:05|20992.63
19:27:06|20992.63
19:27:07|20994.33
19:27:08|20999.61
19:27:10|20995.5
19:27:11|20996.57
19:27:12|20996.57
19:27:13|20996.57
19:27:14|21001.55
19:27:15|21001.55
19:27:16|21004.18
19:27:17|21011.18
19:27:18|21009.97
19:27:19|21008.64
19:27:20|21008.64
19:27:22|21008.81
19:27:23|21008.89
19:27:24|21008.72
19:27:25|21008.72
19:27:26|21008.39
19:27:27|21008.39
19:27:28|21008.41
19:27:29|21011.44
19:27:31|21011.23
19:27:31|21011.23
19:27:32|21009.13
19:27:34|21010.41
19:27:35|21010.41
19:27:35|21010.4
19:27:37|21007.63
19:27:37|21007.63
19:27:38|21007.63
19:27:41|21007.63
19:27:41|21007.63
19:27:42|21007.63
19:27:43|21005.03
19:27:44|21004.65
19:27:45|21004.65
19:27:47|21008.56
19:27:48|21008.56
19:27:49|21005.65
19:27:49|21005.83
19:27:51|21002.54
19:27:52|21004.25
19:27:53|21004.25
19:27:54|21005.92
19:27:56|21005.92
19:27:56|21005.92
19:27:57|21005.92
19:27:58|21005.
19:27:59|21008.6
19:28:00|21005.97
19:28:01|21008.45
19:28:02|21006.
19:28:03|21006.
19:28:04|21006.
19:28:05|21006.
19:28:06|21006.
19:28:07|21006.
19:28:08|21004.71
19:28:09|21004.71
19:28:10|21004.71
19:28:12|21004.73
19:28:12|21005.31
19:28:14|21005.31
19:28:15|20999.85
19:28:16|20998.84
19:28:17|20996.98
19:28:18|20996.33
19:28:19|21000.43
19:28:21|21000.43
19:28:21|20998.25
19:28:22|20998.25
19:28:24|21000.73
19:28:25|20999.27
19:28:26|20999.25
19:28:27|20997.52
19:28:28|20997.52
19:28:29|20997.51
19:28:30|20998.56
19:28:31|21013.07
19:28:32|21014.63
19:28:33|21015.64
19:28:34|21015.64
19:28:35|21015.64
19:28:36|21018.15
19:28:37|21016.32
19:28:38|21016.63
19:28:39|21013.19
19:28:40|21014.89
19:28:41|21017.38
19:28:42|21016.73
19:28:43|21013.76
19:28:44|21018.15
19:28:45|21018.99
19:28:46|21015.96
19:28:47|21015.48
19:28:48|21018.9
19:28:49|21015.05
19:28:50|21015.94
19:28:51|21033.22
19:28:53|21030.22
19:28:53|21023.11
19:28:54|21025.31
19:28:55|21024.03
19:28:57|21024.32
19:28:58|21024.86
19:28:58|21024.23
19:28:59|21024.23
19:29:00|21024.23
19:29:01|21025.
19:29:02|21026.75
19:29:03|21026.75
19:29:05|21024.92
19:29:05|21022.61
19:29:06|21026.74
19:29:08|21025.58
19:29:09|21025.58
19:29:10|21026.52
19:29:11|21025.58
19:29:13|21026.53
19:29:14|21026.38
19:29:14|21026.73
19:29:16|21028.68
19:29:17|21028.68
19:29:18|21028.68
19:29:19|21029.97
19:29:20|21030.8
19:29:22|21030.69
19:29:23|21030.69
19:29:24|21029.12
19:29:25|21029.11
19:29:26|21029.11
19:29:27|21029.11
19:29:28|21032.78
19:29:29|21032.79
19:29:30|21033.98
19:29:31|21036.53
19:29:32|21033.4
19:29:33|21032.64
19:29:35|21027.76
19:29:36|21025.25
19:29:37|21024.14
19:29:37|21024.14
19:29:38|21025.15
19:29:40|21021.45
19:29:41|21021.45
19:29:42|21021.45
19:29:43|21015.3
19:29:44|21017.29
19:29:45|21018.21
19:29:46|21017.05
19:29:47|21017.88
19:29:48|21017.88
19:29:49|21017.88
19:29:50|21018.01
19:29:51|21018.8
19:29:52|21018.8
19:29:53|21018.8
19:29:54|21018.8
19:29:55|21015.76
19:29:56|21015.76
19:29:57|21015.76
19:29:58|21015.72
19:29:59|21012.22
19:30:00|21011.76
19:30:02|21015.56
19:30:02|21017.39
19:30:03|21018.33
19:30:04|21017.47
19:30:05|21017.75
19:30:07|21016.66
19:30:08|21017.99
19:30:09|21015.58
19:30:09|21015.58
19:30:11|21017.25
19:30:12|21017.26
19:30:14|21018.11
19:30:14|21018.11
19:30:16|21015.33
19:30:17|21018.28
19:30:18|21017.57
19:30:19|21017.57
19:30:20|21018.1
19:30:21|21018.09
19:30:22|21019.88
19:30:24|21019.88
19:30:24|21017.03
19:30:25|21016.61
19:30:26|21016.61
19:30:28|21016.61
19:30:29|21016.59
19:30:31|21016.56
19:30:31|21017.34
19:30:32|21016.18
19:30:33|21015.07
19:30:34|21019.23
19:30:35|21016.59
19:30:36|21014.43
19:30:37|21014.49
19:30:38|21011.76
19:30:39|21014.36
19:30:40|21014.36
19:30:41|21014.27
19:30:42|21014.27
19:30:43|21013.41
19:30:45|21015.31
19:30:46|21013.41
19:30:46|21013.41
19:30:48|21015.65
19:30:49|21016.53
19:30:50|21016.53
19:30:51|21017.58
19:30:52|21017.58
19:30:53|21015.54
19:30:53|21015.54
19:30:54|21015.54
19:30:56|21013.74
19:30:56|21014.08
19:30:57|21013.75
19:30:59|21013.52
19:31:00|21013.52
19:31:01|21013.55
19:31:02|21013.55
19:31:03|21013.55
19:31:04|21013.55
19:31:05|21014.24
19:31:06|21014.07
19:31:07|21014.07
19:31:08|21013.75
19:31:09|21014.57
19:31:10|21023.11
19:31:12|21023.46
19:31:12|21023.46
19:31:13|21022.16
19:31:14|21025.
19:31:15|21023.46
19:31:16|21023.46
19:31:17|21023.46
19:31:18|21023.47
19:31:19|21023.47
19:31:20|21023.46
19:31:21|21023.43
19:31:22|21022.5
19:31:23|21022.5
19:31:24|21022.89
19:31:25|21022.48
19:31:26|21022.48
19:31:27|21024.85
19:31:28|21023.56
19:31:29|21023.68
19:31:30|21022.75
19:31:31|21022.75
19:31:32|21024.99
19:31:33|21024.99
19:31:35|21024.99
19:31:36|21024.33
19:31:37|21022.75
19:31:38|21022.75
19:31:39|21025.
19:31:39|21025.38
19:31:41|21025.38
19:31:42|21022.75
19:31:42|21023.26
19:31:44|21022.74
19:31:45|21024.59
19:31:46|21022.75
19:31:47|21022.89
19:31:48|21025.
19:31:49|21025.
19:31:50|21025.
19:31:51|21025.
19:31:52|21024.19
19:31:53|21024.19
19:31:54|21022.8
19:31:55|21023.5
19:31:56|21024.21
19:31:57|21024.21
19:31:58|21024.21
19:31:59|21022.77
19:32:00|21022.77
19:32:01|21022.77
19:32:02|21037.74
19:32:03|21041.99
19:32:04|21046.82
19:32:05|21046.26
19:32:06|21046.47
19:32:07|21039.17
19:32:09|21043.86
19:32:10|21050.58
19:32:11|21049.91
19:32:12|21046.1
19:32:13|21045.33
19:32:14|21048.8
19:32:15|21046.8
19:32:16|21041.78
19:32:17|21043.85
19:32:18|21040.58
19:32:18|21039.57
19:32:19|21039.91
19:32:21|21039.91
19:32:21|21040.96
19:32:23|21041.18
19:32:24|21038.11
19:32:25|21039.48
19:32:26|21040.06
19:32:28|21039.6
19:32:29|21039.6
19:32:29|21042.1
19:32:30|21042.1
19:32:31|21042.73
19:32:32|21041.87
19:32:33|21042.12
19:32:34|21044.58
19:32:35|21044.58
19:32:36|21044.58
19:32:37|21040.79
19:32:38|21035.3
19:32:39|21031.91
19:32:40|21033.11
19:32:41|21033.11
19:32:42|21032.29
19:32:43|21033.11
19:32:44|21033.11
19:32:45|21031.87
19:32:46|21037.
19:32:47|21036.51
19:32:48|21038.
19:32:49|21039.86
19:32:50|21038.7
19:32:51|21038.7
19:32:52|21045.7
19:32:53|21042.96
19:32:54|21041.94
19:32:55|21041.94
19:32:56|21043.
19:32:57|21041.73
19:32:58|21041.37
19:32:59|21036.81
19:33:00|21034.38
19:33:01|21034.38
19:33:02|21037.38
19:33:03|21036.84
19:33:04|21036.84
19:33:05|21039.07
19:33:06|21039.07
19:33:07|21035.71
19:33:08|21037.35
19:33:09|21040.97
19:33:10|21042.
19:33:11|21041.29
19:33:12|21042.65
19:33:13|21042.56
19:33:14|21045.58
19:33:16|21043.52
19:33:17|21043.52
19:33:18|21045.99
19:33:19|21046.
19:33:20|21044.13
19:33:21|21044.13
19:33:22|21043.8
19:33:23|21044.03
19:33:24|21045.84
19:33:24|21042.56
19:33:26|21043.86
19:33:27|21044.13
19:33:28|21042.42
19:33:29|21043.19
19:33:30|21044.13
19:33:31|21045.57
19:33:32|21046.65
19:33:34|21045.56
19:33:35|21047.23
19:33:36|21046.93
19:33:36|21048.74
19:33:39|21046.84
19:33:39|21049.65
19:33:40|21049.55
19:33:41|21047.22
19:33:43|21045.27
19:33:44|21040.11
19:33:45|21040.21
19:33:45|21040.76
19:33:47|21041.04
19:33:48|21036.96
19:33:48|21038.21
19:33:49|21039.56
19:33:51|21038.18
19:33:51|21043.76
19:33:53|21037.38
19:33:55|21040.21
19:33:55|21037.97
19:33:56|21042.87
19:33:57|21042.87
19:33:58|21042.87
19:33:59|21041.64
19:34:00|21042.93
19:34:01|21044.33
19:34:02|21042.89
19:34:03|21044.36
19:34:04|21044.96
19:34:05|21042.06
19:34:07|21044.3
19:34:07|21043.34
19:34:09|21043.34
19:34:10|21042.42
19:34:11|21041.62
19:34:12|21041.62
19:34:13|21045.27
19:34:13|21050.
19:34:15|21048.55
19:34:15|21049.34
19:34:17|21051.
19:34:18|21052.27
19:34:18|21049.63
19:34:21|21055.
19:34:22|21054.2
19:34:23|21054.77
19:34:23|21052.53
19:34:24|21051.55
19:34:25|21050.79
19:34:27|21050.81
19:34:28|21049.39
19:34:29|21050.95
19:34:30|21052.24
19:34:31|21054.88
19:34:32|21054.89
19:34:33|21057.
19:34:35|21059.33
19:34:36|21058.78
19:34:37|21052.13
19:34:38|21044.96
19:34:39|21049.72
19:34:40|21053.06
19:34:41|21044.77
19:34:42|21047.81
19:34:43|21047.82
19:34:44|21048.73
19:34:45|21046.95
19:34:46|21045.53
19:34:47|21047.07
19:34:49|21045.85
19:34:49|21045.63
19:34:51|21043.84
19:34:52|21043.84
19:34:52|21045.74
19:34:53|21046.01
19:34:54|21042.05
19:34:56|21042.12
19:34:56|21044.94
19:34:58|21044.94
19:34:58|21046.18
19:34:59|21047.8
19:35:01|21047.02
19:35:01|21046.78
19:35:03|21048.31
19:35:04|21044.38
19:35:05|21043.84
19:35:06|21043.84
19:35:07|21043.19
19:35:08|21043.17
19:35:09|21046.08
19:35:10|21044.03
19:35:11|21042.53
19:35:12|21040.26
19:35:13|21042.8
19:35:14|21038.
19:35:15|21037.44
19:35:16|21040.66
19:35:17|21029.61
19:35:18|21032.63
19:35:20|21040.19
19:35:20|21040.19
19:35:22|21036.21
19:35:24|21036.27
19:35:25|21044.4
19:35:26|21040.1
19:35:26|21036.32
19:35:28|21032.47
19:35:28|21032.45
19:35:30|21034.36
19:35:30|21037.05
19:35:31|21034.36
19:35:33|21036.71
19:35:34|21038.81
19:35:34|21038.81
19:35:35|21038.81
19:35:37|21036.33
19:35:37|21036.32
19:35:39|21035.22
19:35:40|21035.22
19:35:40|21035.36
19:35:42|21036.41
19:35:42|21033.29
19:35:43|21033.29
19:35:45|21035.68
19:35:45|21033.57
19:35:47|21042.26
19:35:48|21047.61
19:35:49|21045.27
19:35:50|21044.35
19:35:51|21041.93
19:35:52|21043.31
19:35:53|21043.87
19:35:54|21043.39
19:35:55|21037.19
19:35:56|21036.92
19:35:57|21038.72
19:35:58|21038.72
19:35:59|21038.72
19:36:01|21039.72
19:36:01|21039.72
19:36:03|21039.72
19:36:04|21038.33
19:36:05|21038.33
19:36:06|21038.63
19:36:07|21038.63
19:36:08|21039.9
19:36:09|21039.9
19:36:10|21043.4
19:36:11|21043.4
19:36:12|21046.01
19:36:13|21045.03
19:36:14|21045.03
19:36:15|21045.03
19:36:16|21048.18
19:36:17|21047.79
19:36:18|21047.79
19:36:20|21051.99
19:36:21|21051.99
19:36:22|21050.48
19:36:22|21049.57
19:36:24|21049.69
19:36:25|21053.13
19:36:25|21052.68
19:36:26|21051.23
19:36:27|21050.56
19:36:29|21050.36
19:36:31|21051.42
19:36:32|21052.73
19:36:33|21052.81
19:36:34|21052.67
19:36:34|21051.07
19:36:36|21051.07
19:36:37|21052.13
19:36:38|21052.13
19:36:39|21051.16
19:36:40|21052.03
19:36:40|21051.95
19:36:42|21051.95
19:36:44|21051.48
19:36:44|21048.17
19:36:45|21046.77
19:36:46|21049.86
19:36:47|21049.98
19:36:48|21046.66
19:36:49|21046.67
19:36:50|21047.62
19:36:51|21046.66
19:36:52|21046.66
19:36:53|21050.
19:36:54|21050.
19:36:55|21049.96
19:36:56|21048.26
19:36:57|21048.06
19:36:58|21044.72
19:36:59|21044.72
19:37:00|21046.12
19:37:01|21045.09
19:37:02|21045.09
19:37:03|21046.4
19:37:04|21047.79
19:37:05|21048.22
19:37:06|21048.27
19:37:07|21051.23
19:37:08|21052.49
19:37:09|21052.19
19:37:10|21049.75
19:37:11|21049.4
19:37:12|21049.58
19:37:13|21047.84
19:37:14|21047.23
19:37:15|21049.59
19:37:16|21049.59
19:37:17|21049.59
19:37:19|21049.58
19:37:21|21049.58
19:37:22|21052.49
19:37:23|21051.16
19:37:25|21051.59
19:37:25|21051.59
19:37:26|21051.59
19:37:27|21050.53
19:37:28|21051.69
19:37:29|21049.36
19:37:30|21049.36
19:37:31|21047.83
19:37:32|21048.96
19:37:33|21048.96
19:37:34|21046.86
19:37:35|21045.74
19:37:36|21045.54
19:37:37|21044.65
19:37:38|21046.83
19:37:40|21046.83
19:37:40|21043.81
19:37:41|21043.81
19:37:43|21042.86
19:37:44|21037.1
19:37:45|21037.66
19:37:46|21038.13
19:37:48|21038.13
19:37:49|21039.2
19:37:50|21037.18
19:37:51|21039.97
19:37:52|21040.89
19:37:53|21038.7
19:37:54|21038.7
19:37:55|21037.11
19:37:56|21039.22
19:37:57|21037.48
19:37:58|21041.19
19:37:59|21040.89
19:38:00|21040.89
19:38:01|21042.14
19:38:02|21042.14
19:38:03|21040.19
19:38:04|21040.19
19:38:05|21039.27
19:38:06|21038.86
19:38:07|21038.86
19:38:08|21038.86
19:38:09|21038.86
19:38:10|21042.22
19:38:12|21041.73
19:38:13|21041.73
19:38:14|21038.91
19:38:15|21042.14
19:38:16|21035.38
19:38:17|21035.38
19:38:18|21035.38
19:38:19|21036.43
19:38:20|21038.4
19:38:22|21038.29
19:38:23|21038.29
19:38:24|21036.43
19:38:26|21042.05
19:38:27|21041.85
19:38:28|21038.99
19:38:30|21038.99
19:38:30|21037.87
19:38:31|21035.39
19:38:33|21035.19
19:38:34|21035.01
19:38:35|21035.
19:38:36|21035.
19:38:37|21035.
19:38:38|21035.01
19:38:39|21035.01
19:38:40|21038.32
19:38:41|21038.32
19:38:43|21040.
19:38:43|21038.35
19:38:44|21040.
19:38:45|21041.03
19:38:46|21041.03
19:38:48|21041.03
19:38:50|21041.03
19:38:50|21039.34
19:38:51|21039.34
19:38:52|21040.17
19:38:53|21040.21
19:38:54|21040.21
19:38:55|21040.99
19:38:56|21040.
19:38:57|21050.36
19:38:58|21046.45
19:38:59|21037.56
19:39:00|21034.27
19:39:01|21034.29
19:39:02|21038.57
19:39:04|21041.72
19:39:05|21040.61
19:39:06|21041.03
19:39:07|21040.23
19:39:08|21040.22
19:39:08|21040.22
19:39:10|21040.22
19:39:10|21040.22
19:39:12|21040.22
19:39:12|21041.1
19:39:14|21041.1
19:39:15|21040.63
19:39:16|21040.62
19:39:17|21040.62
19:39:18|21039.61
19:39:19|21041.72
19:39:20|21038.57
19:39:20|21037.94
19:39:23|21039.22
19:39:23|21041.36
19:39:24|21041.36
19:39:25|21041.36
19:39:26|21033.28
19:39:27|21030.67
19:39:28|21031.32
19:39:30|21035.88
19:39:30|21033.33
19:39:32|21033.44
19:39:34|21032.12
19:39:34|21032.12
19:39:35|21032.44
19:39:37|21029.11
19:39:38|21021.98
19:39:38|21019.98
19:39:40|21021.01
19:39:41|21014.6
19:39:42|21018.14
19:39:42|21017.44
19:39:43|21017.46
19:39:45|21017.46
19:39:45|21018.93
19:39:47|21021.31
19:39:48|21020.
19:39:49|21017.47
19:39:49|21017.46
19:39:51|21015.1
19:39:52|21018.46
19:39:53|21022.88
19:39:54|21022.97
19:39:54|21020.98
19:39:56|21022.98
19:39:57|21022.05
19:39:58|21022.97
19:39:59|21025.79
19:39:59|21023.89
19:40:01|21023.91
19:40:02|21025.81
19:40:03|21025.81
19:40:04|21023.43
19:40:05|21024.93
19:40:07|21023.29
19:40:07|21026.7
19:40:08|21026.7
19:40:09|21023.65
19:40:10|21023.65
19:40:11|21023.65
19:40:12|21024.96
19:40:13|21021.35
19:40:14|21021.35
19:40:15|21021.35
19:40:16|21021.35
19:40:17|21021.
19:40:18|21021.
19:40:19|21021.
19:40:20|21022.9
19:40:21|21021.
19:40:22|21021.
19:40:24|21023.14
19:40:26|21021.54
19:40:26|21020.85
19:40:28|21020.03
19:40:29|21022.13
19:40:29|21022.13
19:40:31|21022.59
19:40:32|21020.49
19:40:33|21020.29
19:40:35|21021.
19:40:36|21021.
19:40:37|21021.
19:40:38|21020.68
19:40:39|21021.05
19:40:40|21021.05
19:40:42|21020.03
19:40:42|21020.03
19:40:43|21019.98
19:40:45|21019.94
19:40:45|21017.41
19:40:47|21017.4
19:40:48|21015.27
19:40:48|21015.
19:40:49|21015.
19:40:50|21015.
19:40:51|21015.
19:40:52|21014.84
19:40:53|21016.89
19:40:54|21016.16
19:40:56|21016.26
19:40:56|21014.51
19:40:57|21015.44
19:40:58|21014.51
19:40:59|21013.47
19:41:01|21013.47
19:41:01|21016.19
19:41:02|21014.83
19:41:04|21014.35
19:41:04|21014.74
19:41:06|21014.74
19:41:06|21015.03
19:41:08|21014.84
19:41:09|21014.84
19:41:09|21014.84
19:41:10|21014.84
19:41:11|21016.26
19:41:12|21027.53
19:41:13|21028.31
19:41:14|21026.95
19:41:16|21027.68
19:41:16|21028.99
19:41:17|21028.99
19:41:18|21028.99
19:41:19|21028.99
19:41:21|21028.93
19:41:21|21029.65
19:41:22|21033.99
19:41:24|21031.35
19:41:25|21029.61
19:41:26|21030.27
19:41:28|21028.31
19:41:29|21029.67
19:41:30|21028.7
19:41:31|21026.89
19:41:32|21026.89
19:41:33|21030.71
19:41:34|21030.71
19:41:35|21030.71
19:41:36|21030.13
19:41:37|21028.31
19:41:38|21028.31
19:41:39|21028.7
19:41:40|21028.7
19:41:41|21028.04
19:41:43|21028.38
19:41:43|21028.39
19:41:44|21027.92
19:41:46|21030.
19:41:47|21030.
19:41:49|21028.27
19:41:49|21028.27
19:41:50|21029.15
19:41:52|21029.15
19:41:53|21025.51
19:41:55|21025.51
19:41:56|21025.54
19:41:56|21026.67
19:41:57|21025.53
19:41:58|21025.53
19:41:59|21025.7
19:42:01|21025.7
19:42:01|21024.36
19:42:03|21023.6
19:42:04|21024.81
19:42:05|21024.81
19:42:06|21027.29
19:42:07|21027.29
19:42:08|21027.29
19:42:09|21025.06
19:42:10|21021.29
19:42:11|21021.62
19:42:12|21020.55
19:42:13|21020.55
19:42:14|21022.64
19:42:15|21024.77
19:42:16|21024.77
19:42:17|21024.77
19:42:18|21024.52
19:42:19|21023.89
19:42:20|21025.15
19:42:21|21030.
19:42:22|21032.99
19:42:23|21033.
19:42:24|21033.3
19:42:26|21035.57
19:42:27|21050.99
19:42:28|21050.99
19:42:29|21049.98
19:42:30|21057.01
19:42:31|21058.4
19:42:32|21056.94
19:42:33|21063.77
19:42:35|21070.23
19:42:35|21064.44
19:42:37|21065.67
19:42:38|21062.
19:42:39|21061.6
19:42:40|21056.05
19:42:41|21059.03
19:42:42|21063.2
19:42:43|21059.23
19:42:44|21058.62
19:42:45|21057.93
19:42:46|21060.4
19:42:47|21056.97
19:42:48|21056.12
19:42:49|21060.72
19:42:50|21061.94
19:42:51|21056.73
19:42:53|21055.01
19:42:54|21051.59
19:42:55|21049.27
19:42:55|21056.97
19:42:56|21055.96
19:42:58|21055.14
19:42:59|21052.26
19:42:59|21052.18
19:43:01|21053.16
19:43:02|21054.13
19:43:03|21054.13
19:43:04|21053.28
19:43:05|21052.84
19:43:06|21052.76
19:43:07|21054.06
19:43:08|21050.92
19:43:09|21050.92
19:43:10|21052.11
19:43:11|21055.21
19:43:12|21057.88
19:43:13|21061.
19:43:14|21060.
19:43:15|21057.4
19:43:16|21057.4
19:43:17|21057.4
19:43:18|21064.
19:43:19|21066.16
19:43:20|21067.92
19:43:21|21067.39
19:43:22|21067.1
19:43:23|21067.41
19:43:24|21063.99
19:43:25|21064.62
19:43:26|21062.72
19:43:28|21061.85
19:43:28|21064.35
19:43:29|21063.63
19:43:30|21066.92
19:43:31|21065.82
19:43:32|21065.82
19:43:33|21064.62
19:43:35|21062.21
19:43:36|21062.21
19:43:37|21059.88
19:43:39|21060.42
19:43:39|21059.22
19:43:40|21055.42
19:43:42|21054.06
19:43:43|21052.5
19:43:43|21050.38
19:43:45|21053.85
19:43:45|21053.85
19:43:46|21051.59
19:43:47|21051.6
19:43:48|21051.46
19:43:49|21050.68
19:43:50|21048.98
19:43:52|21050.4
19:43:52|21050.92
19:43:53|21054.58
19:43:54|21056.99
19:43:55|21052.83
19:43:56|21051.6
19:43:57|21051.6
19:43:58|21055.22
19:43:59|21051.38
19:44:00|21052.01
19:44:02|21050.36
19:44:03|21053.5
19:44:04|21053.46
19:44:04|21050.
19:44:05|21050.
19:44:06|21050.
19:44:07|21050.
19:44:08|21050.
19:44:09|21046.84
19:44:10|21044.2
19:44:12|21045.08
19:44:12|21045.51
19:44:13|21043.26
19:44:14|21042.89
19:44:15|21044.19
19:44:17|21044.57
19:44:17|21044.96
19:44:18|21045.79
19:44:20|21042.84
19:44:20|21047.26
19:44:21|21049.36
19:44:22|21053.99
19:44:23|21047.49
19:44:24|21049.
19:44:25|21048.54
19:44:26|21047.34
19:44:28|21047.26
19:44:29|21047.26
19:44:30|21056.78
19:44:31|21056.82
19:44:32|21053.59
19:44:33|21053.59
19:44:34|21057.04
19:44:35|21063.62
19:44:36|21058.48
19:44:37|21057.55
19:44:38|21058.
19:44:39|21058.71
19:44:40|21058.14
19:44:41|21058.14
19:44:42|21060.8
19:44:43|21060.8
19:44:44|21059.19
19:44:45|21062.15
19:44:46|21059.74
19:44:47|21062.13
19:44:48|21059.77
19:44:49|21059.26
19:44:50|21058.93
19:44:51|21058.93
19:44:52|21058.93
19:44:53|21060.09
19:44:54|21058.14
19:44:55|21052.7
19:44:56|21052.51
19:44:57|21051.86
19:44:58|21052.86
19:44:59|21054.09
19:45:00|21054.09
19:45:01|21050.79
19:45:02|21053.81
19:45:03|21053.81
19:45:04|21050.89
19:45:05|21052.59
19:45:06|21052.59
19:45:07|21051.39
19:45:08|21051.39
19:45:09|21052.45
19:45:10|21052.45
19:45:12|21049.99
19:45:13|21049.05
19:45:14|21049.05
19:45:15|21049.05
19:45:16|21051.48
19:45:17|21050.4
19:45:17|21051.38
19:45:18|21065.99
19:45:20|21062.8
19:45:21|21062.49
19:45:21|21064.99
19:45:23|21065.03
19:45:23|21068.49
19:45:24|21059.71
19:45:25|21060.38
19:45:27|21063.05
19:45:28|21062.02
19:45:29|21064.41
19:45:30|21064.41
19:45:31|21069.03
19:45:32|21069.81
19:45:33|21069.68
19:45:35|21066.97
19:45:35|21066.97
19:45:37|21066.4
19:45:38|21068.19
19:45:39|21064.41
19:45:40|21066.11
19:45:42|21059.61
19:45:42|21067.34
19:45:43|21067.34
19:45:45|21062.37
19:45:45|21057.48
19:45:46|21059.32
19:45:47|21063.6
19:45:49|21063.6
19:45:49|21061.27
19:45:51|21061.27
19:45:52|21061.27
19:45:53|21063.59
19:45:54|21063.6
19:45:55|21062.23
19:45:56|21063.7
19:45:57|21063.7
19:45:58|21062.31
19:45:59|21065.44
19:46:00|21070.06
19:46:01|21067.21
19:46:03|21066.37
19:46:03|21066.37
19:46:04|21065.
19:46:05|21064.99
19:46:06|21068.3
19:46:07|21068.15
19:46:09|21067.1
19:46:10|21064.45
19:46:10|21067.11
19:46:11|21066.12
19:46:13|21066.12
19:46:14|21066.12
19:46:14|21064.03
19:46:16|21064.03
19:46:17|21068.34
19:46:18|21068.34
19:46:19|21065.07
19:46:20|21070.44
19:46:21|21067.46
19:46:22|21070.43
19:46:23|21067.79
19:46:23|21067.84
19:46:25|21067.61
19:46:26|21066.81
19:46:27|21067.08
19:46:27|21063.92
19:46:29|21059.16
19:46:30|21060.68
19:46:30|21060.68
19:46:32|21062.33
19:46:34|21062.51
19:46:34|21060.29
19:46:36|21060.29
19:46:37|21060.86
19:46:39|21060.86
19:46:40|21059.16
19:46:41|21059.
19:46:42|21055.24
19:46:43|21056.74
19:46:44|21057.35
19:46:46|21058.56
19:46:46|21061.14
19:46:48|21059.85
19:46:48|21057.54
19:46:50|21060.33
19:46:50|21059.15
19:46:52|21061.27
19:46:53|21059.98
19:46:54|21061.27
19:46:55|21060.41
19:46:57|21063.14
19:46:57|21060.79
19:46:58|21060.08
19:46:59|21059.41
19:47:00|21059.41
19:47:02|21060.56
19:47:03|21057.36
19:47:04|21057.35
19:47:04|21054.
19:47:05|21054.
19:47:07|21052.89
19:47:08|21054.59
19:47:09|21053.52
19:47:10|21056.75
19:47:11|21056.75
19:47:12|21057.71
19:47:13|21059.1
19:47:14|21059.1
19:47:15|21056.99
19:47:16|21055.08
19:47:17|21055.18
19:47:18|21058.22
19:47:19|21058.85
19:47:20|21058.85
19:47:21|21058.77
19:47:22|21058.77
19:47:23|21058.77
19:47:24|21063.73
19:47:25|21060.49
19:47:26|21059.47
19:47:27|21059.47
19:47:28|21057.36
19:47:29|21056.83
19:47:31|21055.77
19:47:31|21057.88
19:47:33|21060.28
19:47:34|21058.17
19:47:35|21059.38
19:47:36|21059.38
19:47:37|21057.69
19:47:38|21054.42
19:47:39|21053.25
19:47:40|21053.25
19:47:41|21053.71
19:47:42|21057.58
19:47:43|21058.43
19:47:44|21057.51
19:47:45|21057.51
19:47:46|21062.21
19:47:47|21062.21
19:47:48|21057.72
19:47:49|21064.39
19:47:50|21062.24
19:47:51|21066.
19:47:52|21066.
19:47:53|21066.46
19:47:54|21061.06
19:47:55|21062.79
19:47:56|21062.79
19:47:57|21058.99
19:47:59|21057.09
19:48:00|21057.45
19:48:00|21057.38
19:48:01|21055.23
19:48:03|21057.05
19:48:04|21047.85
19:48:05|21048.86
19:48:06|21051.76
19:48:07|21051.76
19:48:08|21052.24
19:48:09|21052.49
19:48:10|21053.89
19:48:11|21051.4
19:48:12|21051.39
19:48:13|21051.39
19:48:15|21054.71
19:48:16|21050.08
19:48:16|21050.08
19:48:19|21050.11
19:48:19|21051.88
19:48:20|21051.88
19:48:21|21052.1
19:48:22|21053.28
19:48:23|21056.4
19:48:24|21053.74
19:48:25|21054.5
19:48:26|21053.51
19:48:27|21055.01
19:48:28|21055.01
19:48:29|21055.27
19:48:31|21053.69
19:48:32|21053.69
19:48:34|21054.81
19:48:34|21052.74
19:48:35|21054.31
19:48:36|21054.31
19:48:37|21054.59
19:48:38|21053.67
19:48:39|21053.67
19:48:40|21053.4
19:48:41|21053.4
19:48:42|21053.67
19:48:44|21053.35
19:48:44|21053.46
19:48:46|21053.07
19:48:46|21053.14
19:48:48|21053.14
19:48:48|21053.14
19:48:49|21053.14
19:48:51|21052.74
19:48:52|21054.87
19:48:53|21052.74
19:48:54|21052.74
19:48:55|21054.31
19:48:56|21051.69
19:48:57|21051.58
19:48:57|21055.38
19:48:58|21058.99
19:49:00|21058.99
19:49:01|21055.93
19:49:02|21055.93
19:49:03|21056.75
19:49:03|21059.99
19:49:05|21061.
19:49:06|21061.
19:49:08|21057.47
19:49:08|21057.47
19:49:10|21058.48
19:49:10|21058.27
19:49:11|21057.32
19:49:13|21058.01
19:49:13|21055.07
19:49:14|21055.63
19:49:15|21056.71
19:49:16|21053.83
19:49:17|21053.52
19:49:18|21053.83
19:49:19|21055.35
19:49:20|21056.13
19:49:21|21054.53
19:49:22|21053.47
19:49:23|21053.47
19:49:24|21053.47
19:49:25|21055.06
19:49:26|21055.04
19:49:27|21055.04
19:49:28|21056.61
19:49:29|21056.61
19:49:31|21055.
19:49:33|21057.25
19:49:33|21056.96
19:49:34|21056.96
19:49:35|21057.03
19:49:37|21056.4
19:49:38|21056.4
19:49:39|21058.7
19:49:40|21058.11
19:49:41|21058.11
19:49:42|21057.99
19:49:44|21054.85
19:49:44|21056.03
19:49:46|21055.06
19:49:47|21055.06
19:49:48|21057.15
19:49:48|21057.15
19:49:49|21053.17
19:49:50|21053.17
19:49:51|21056.15
19:49:53|21048.96
19:49:53|21048.46
19:49:54|21047.42
19:49:55|21047.17
19:49:56|21045.5
19:49:58|21048.67
19:49:58|21048.97
19:49:59|21048.97
19:50:00|21048.97
19:50:02|21052.31
19:50:03|21049.4
19:50:04|21052.
19:50:05|21052.
19:50:07|21053.13
19:50:07|21053.37
19:50:08|21053.37
19:50:10|21053.37
19:50:10|21053.73
19:50:11|21049.61
19:50:13|21049.61
19:50:14|21049.61
19:50:14|21051.03
19:50:15|21048.32
19:50:16|21048.32
19:50:17|21046.06
19:50:19|21046.06
19:50:19|21046.07
19:50:20|21048.78
19:50:21|21048.78
19:50:23|21047.65
19:50:24|21047.65
19:50:25|21051.73
19:50:26|21050.71
19:50:27|21050.71
19:50:28|21050.71
19:50:29|21050.71
19:50:30|21048.98
19:50:31|21047.98
19:50:32|21046.2
19:50:33|21047.87
19:50:34|21049.21
19:50:35|21045.04
19:50:37|21046.85
19:50:38|21045.09
19:50:39|21047.67
19:50:40|21044.9
19:50:42|21046.57
19:50:43|21044.01
19:50:43|21044.02
19:50:44|21043.4
19:50:45|21040.
19:50:46|21042.85
19:50:48|21042.22
19:50:48|21041.37
19:50:49|21040.86
19:50:50|21039.73
19:50:51|21036.01
19:50:52|21032.61
19:50:54|21033.02
19:50:55|21033.32
19:50:56|21031.51
19:50:57|21028.22
19:50:58|21030.53
19:50:59|21028.52
19:51:00|21030.65
19:51:02|21034.42
19:51:02|21034.42
19:51:03|21034.97
19:51:05|21034.43
19:51:05|21034.77
19:51:06|21033.9
19:51:08|21033.57
19:51:08|21036.18
19:51:09|21036.18
19:51:10|21036.18
19:51:11|21036.18
19:51:13|21037.1
19:51:14|21036.56
19:51:15|21033.33
19:51:15|21035.29
19:51:16|21032.4
19:51:17|21035.3
19:51:18|21036.82
19:51:20|21034.47
19:51:21|21034.47
19:51:22|21034.74
19:51:23|21031.73
19:51:24|21031.73
19:51:25|21033.45
19:51:26|21032.65
19:51:27|21033.16
19:51:28|21033.16
19:51:29|21033.16
19:51:30|21031.13
19:51:31|21031.13
19:51:32|21029.44
19:51:33|21029.52
19:51:35|21029.62
19:51:35|21029.56
19:51:37|21027.4
19:51:37|21027.41
19:51:39|21030.98
19:51:39|21033.89
19:51:41|21035.72
19:51:42|21035.72
19:51:43|21035.72
19:51:45|21034.9
19:51:45|21034.9
19:51:46|21035.61
19:51:47|21034.18
19:51:48|21034.18
19:51:49|21035.97
19:51:50|21036.48
19:51:51|21032.72
19:51:53|21035.81
19:51:53|21035.81
19:51:54|21034.19
19:51:55|21035.15
19:51:57|21037.73
19:51:57|21037.7
19:51:58|21036.2
19:51:59|21035.16
19:52:00|21035.16
19:52:02|21035.46
19:52:03|21038.72
19:52:04|21039.99
19:52:05|21039.99
19:52:06|21036.96
19:52:07|21036.96
19:52:08|21039.73
19:52:09|21039.73
19:52:10|21038.52
19:52:12|21038.5
19:52:12|21038.5
19:52:13|21037.11
19:52:15|21039.12
19:52:16|21039.12
19:52:17|21039.12
19:52:18|21039.67
19:52:19|21039.67
19:52:20|21037.64
19:52:21|21037.63
19:52:22|21039.93
19:52:23|21038.86
19:52:24|21037.6
19:52:25|21038.76
19:52:26|21034.33
19:52:27|21032.35
19:52:28|21033.37
19:52:29|21033.53
19:52:30|21033.59
19:52:31|21033.59
19:52:32|21034.79
19:52:33|21034.22
19:52:34|21036.21
19:52:36|21036.24
19:52:37|21033.59
19:52:38|21036.23
19:52:38|21036.23
19:52:39|21036.23
19:52:40|21033.
19:52:42|21033.
19:52:42|21033.
19:52:44|21033.6
19:52:44|21032.92
19:52:46|21033.6
19:52:47|21032.97
19:52:49|21034.32
19:52:50|21032.35
19:52:50|21032.35
19:52:51|21030.83
19:52:53|21030.12
19:52:54|21033.12
19:52:55|21031.37
19:52:56|21031.37
19:52:57|21031.38
19:52:58|21030.
19:52:59|21030.
19:53:00|21030.
19:53:01|21028.05
19:53:02|21025.34
19:53:03|21024.67
19:53:04|21026.08
19:53:05|21023.99
19:53:06|21024.1
19:53:07|21024.1
19:53:09|21024.
19:53:10|21025.49
19:53:11|21025.44
19:53:12|21024.01
19:53:13|21027.5
19:53:13|21026.93
19:53:15|21023.87
19:53:15|21023.87
19:53:16|21025.76
19:53:18|21025.76
19:53:19|21027.38
19:53:19|21028.6
19:53:21|21028.6
19:53:21|21028.97
19:53:23|21028.97
19:53:23|21028.97
19:53:25|21029.04
19:53:26|21026.1
19:53:27|21026.1
19:53:28|21026.1
19:53:29|21026.09
19:53:29|21024.81
19:53:31|21024.81
19:53:31|21027.07
19:53:33|21027.06
19:53:33|21027.06
19:53:35|21027.06
19:53:36|21027.61
19:53:38|21025.26
19:53:38|21025.26
19:53:40|21025.26
19:53:41|21025.26
19:53:41|21025.26
19:53:43|21024.96
19:53:44|21024.96
19:53:45|21026.44
19:53:45|21026.44
19:53:47|21026.44
19:53:47|21026.75
19:53:49|21026.89
19:53:49|21025.94
19:53:50|21025.94
19:53:51|21023.1
19:53:53|21024.
19:53:53|21022.45
19:53:54|21022.45
19:53:55|21022.45
19:53:56|21023.41
19:53:57|21019.82
19:53:58|21018.67
19:54:00|21018.57
19:54:00|21016.85
19:54:02|21018.18
19:54:03|21019.41
19:54:05|21016.37
19:54:06|21016.85
19:54:07|21018.87
19:54:08|21017.41
19:54:09|21016.01
19:54:10|21014.38
19:54:11|21016.
19:54:12|21014.
19:54:13|21015.
19:54:15|21017.
19:54:15|21018.
19:54:16|21018.02
19:54:17|21018.
19:54:18|21018.67
19:54:19|21018.01
19:54:20|21018.
19:54:21|21020.9
19:54:22|21021.7
19:54:23|21021.77
19:54:24|21022.02
19:54:25|21025.8
19:54:26|21027.93
19:54:27|21027.93
19:54:28|21025.8
19:54:29|21025.8
19:54:30|21025.
19:54:31|21032.6
19:54:32|21030.42
19:54:34|21030.42
19:54:34|21035.33
19:54:36|21032.19
19:54:36|21030.79
19:54:39|21030.77
19:54:39|21030.77
19:54:41|21031.
19:54:41|21029.85
19:54:44|21030.58
19:54:44|21030.58
19:54:45|21031.
19:54:46|21032.
19:54:47|21032.
19:54:48|21030.1
19:54:49|21030.31
19:54:50|21032.99
19:54:51|21030.72
19:54:53|21032.99
19:54:55|21033.
19:54:55|21033.
19:54:56|21031.01
19:54:57|21035.01
19:54:58|21035.01
19:54:59|21037.7
19:55:00|21037.7
19:55:01|21039.57
19:55:02|21041.21
19:55:03|21041.22
19:55:05|21031.73
19:55:06|21030.
19:55:07|21029.41
19:55:07|21029.36
19:55:09|21031.8
19:55:10|21030.39
19:55:10|21031.26
19:55:12|21031.26
19:55:12|21031.26
19:55:14|21029.04
19:55:15|21027.63
19:55:17|21026.99
19:55:17|21028.65
19:55:18|21026.8
19:55:20|21026.79
19:55:21|21025.53
19:55:22|21025.53
19:55:22|21026.46
19:55:24|21026.46
19:55:24|21028.46
19:55:26|21025.46
19:55:27|21026.96
19:55:28|21026.96
19:55:28|21030.84
19:55:29|21028.46
19:55:31|21028.46
19:55:32|21028.46
19:55:33|21028.46
19:55:34|21028.46
19:55:35|21028.4
19:55:36|21028.4
19:55:37|21028.4
19:55:38|21028.4
19:55:39|21028.99
19:55:40|21030.99
19:55:42|21030.99
19:55:43|21035.41
19:55:44|21036.25
19:55:45|21033.93
19:55:47|21036.2
19:55:48|21036.19
19:55:49|21036.19
19:55:50|21036.32
19:55:51|21035.98
19:55:52|21039.59
19:55:53|21039.59
19:55:54|21039.91
19:55:55|21039.91
19:55:56|21040.37
19:55:57|21039.64
19:55:58|21040.37
19:55:59|21040.37
19:56:00|21040.37
19:56:01|21041.17
19:56:02|21041.36
19:56:03|21041.79
19:56:04|21045.39
19:56:06|21040.31
19:56:06|21040.31
19:56:07|21040.31
19:56:08|21040.31
19:56:09|21043.63
19:56:10|21043.63
19:56:11|21044.06
19:56:12|21044.06
19:56:13|21043.53
19:56:14|21042.91
19:56:15|21042.91
19:56:16|21045.61
19:56:17|21040.96
19:56:18|21042.34
19:56:19|21042.34
19:56:20|21041.37
19:56:21|21040.54
19:56:22|21036.65
19:56:23|21039.38
19:56:24|21039.38
19:56:25|21040.31
19:56:26|21037.53
19:56:27|21040.05
19:56:28|21037.48
19:56:29|21035.58
19:56:30|21036.59
19:56:31|21036.98
19:56:32|21039.53
19:56:33|21040.04
19:56:34|21040.04
19:56:35|21040.05
19:56:36|21040.05
19:56:37|21037.77
19:56:38|21039.36
19:56:40|21037.2
19:56:41|21038.88
19:56:41|21036.98
19:56:43|21036.98
19:56:45|21043.94
19:56:45|21042.04
19:56:47|21047.91
19:56:48|21047.91
19:56:49|21047.15
19:56:51|21045.04
19:56:51|21045.04
19:56:52|21042.02
19:56:53|21043.9
19:56:55|21042.1
19:56:55|21042.1
19:56:57|21045.75
19:56:58|21043.74
19:56:59|21043.74
19:57:00|21046.96
19:57:01|21043.51
19:57:02|21046.9
19:57:03|21044.55
19:57:03|21044.21
19:57:05|21039.18
19:57:06|21039.45
19:57:07|21039.17
19:57:08|21038.47
19:57:09|21038.46
19:57:10|21037.77
19:57:11|21036.3
19:57:12|21035.3
19:57:13|21035.19
19:57:14|21035.19
19:57:15|21037.57
19:57:15|21037.1
19:57:17|21038.32
19:57:17|21037.97
19:57:19|21037.02
19:57:20|21036.04
19:57:20|21036.99
19:57:22|21036.74
19:57:23|21035.52
19:57:23|21035.52
19:57:24|21035.52
19:57:26|21035.52
19:57:27|21035.52
19:57:28|21036.74
19:57:29|21036.74
19:57:30|21035.27
19:57:31|21035.27
19:57:31|21035.37
19:57:32|21032.86
19:57:34|21034.92
19:57:35|21036.43
19:57:36|21036.1
19:57:37|21035.27
19:57:38|21036.89
19:57:39|21036.89
19:57:40|21036.05
19:57:42|21037.93
19:57:42|21037.93
19:57:43|21038.19
19:57:45|21038.24
19:57:45|21038.24
19:57:47|21040.86
19:57:47|21037.4
19:57:48|21036.38
19:57:50|21036.05
19:57:50|21036.05
19:57:52|21038.26
19:57:53|21037.28
19:57:55|21037.48
19:57:55|21036.48
19:57:56|21036.48
19:57:57|21036.48
19:57:58|21038.24
19:57:59|21036.99
19:58:00|21037.28
19:58:01|21035.77
19:58:02|21035.77
19:58:03|21035.27
19:58:04|21037.08
19:58:05|21035.27
19:58:06|21035.27
19:58:08|21035.27
19:58:09|21035.77
19:58:10|21038.2
19:58:12|21039.78
19:58:12|21037.06
19:58:13|21039.71
19:58:14|21038.97
19:58:15|21040.27
19:58:16|21040.27
19:58:17|21040.45
19:58:18|21038.69
19:58:19|21041.48
19:58:20|21041.48
19:58:21|21041.48
19:58:23|21041.48
19:58:23|21041.48
19:58:24|21041.12
19:58:25|21038.71
19:58:26|21038.69
19:58:27|21036.82
19:58:28|21036.82
19:58:29|21037.97
19:58:30|21036.82
19:58:31|21039.11
19:58:32|21039.11
19:58:34|21040.64
19:58:34|21040.64
19:58:35|21036.84
19:58:36|21036.84
19:58:37|21036.85
19:58:38|21038.24
19:58:39|21030.78
19:58:41|21030.79
19:58:43|21030.79
19:58:43|21030.79
19:58:44|21032.72
19:58:45|21033.38
19:58:46|21033.38
19:58:47|21033.38
19:58:48|21032.09
19:58:49|21032.09
19:58:50|21032.09
19:58:51|21032.02
19:58:52|21033.38
19:58:53|21033.38
19:58:55|21033.38
19:58:56|21033.38
19:58:56|21031.38
19:58:57|21031.14
19:58:58|21032.
19:59:00|21029.28
19:59:00|21027.92
19:59:02|21025.41
19:59:03|21025.41
19:59:03|21024.
19:59:05|21024.54
19:59:05|21025.52
19:59:07|21025.52
19:59:08|21024.38
19:59:09|21025.83
19:59:09|21025.83
19:59:10|21025.18
19:59:11|21027.32
19:59:12|21028.74
19:59:15|21028.76
19:59:15|21026.09
19:59:16|21026.09
19:59:17|21024.
19:59:18|21024.01
19:59:20|21025.07
19:59:20|21024.97
19:59:21|21024.38
19:59:22|21024.38
19:59:24|21022.28
19:59:25|21022.
19:59:26|21022.
19:59:27|21022.
19:59:28|21023.81
19:59:29|21022.34
19:59:30|21021.76
19:59:31|21021.78
19:59:32|21021.78
19:59:33|21023.01
19:59:34|21024.28
19:59:35|21022.28
19:59:36|21024.38
19:59:37|21022.43
19:59:38|21024.38
19:59:39|21023.28
19:59:40|21024.37
19:59:41|21024.38
19:59:42|21022.44
19:59:43|21023.47
19:59:44|21023.47
19:59:45|21023.47
19:59:46|21023.47
19:59:48|21023.47
19:59:48|21024.27
19:59:49|21020.52
19:59:51|21019.57
19:59:51|21019.57
19:59:52|21020.77
19:59:53|21020.77
19:59:54|21019.97
19:59:55|21019.97
19:59:56|21019.97
19:59:57|21023.37
19:59:58|21023.25
19:59:59|21023.28
20:00:01|21023.28
20:00:01|21022.01
20:00:02|21023.46
20:00:04|21021.48
20:00:05|21023.47
20:00:06|21020.34
20:00:07|21020.34
20:00:09|21021.09
20:00:09|21021.86
20:00:11|21023.45
20:00:13|21023.24
20:00:13|21024.38
20:00:15|21027.24
20:00:15|21025.98
20:00:17|21029.28
20:00:18|21034.66
20:00:19|21033.32
20:00:20|21036.07
20:00:21|21034.72
20:00:22|21038.
20:00:23|21037.71
20:00:24|21032.61
20:00:25|21030.07
20:00:27|21033.47
20:00:27|21033.47
20:00:29|21033.8
20:00:30|21033.8
20:00:32|21031.98
20:00:32|21031.98
20:00:33|21031.47
20:00:34|21031.68
20:00:35|21031.68
20:00:36|21033.47
20:00:37|21032.3
20:00:38|21035.07
20:00:39|21035.21
20:00:40|21036.07
20:00:41|21035.56
20:00:42|21032.34
20:00:44|21031.44
20:00:44|21031.44
20:00:46|21033.
20:00:48|21033.
20:00:49|21029.34
20:00:50|21029.33
20:00:50|21029.33
20:00:52|21031.95
20:00:53|21034.25
20:00:54|21035.97
20:00:56|21032.79
20:00:56|21035.92
20:00:57|21035.92
20:00:58|21032.23
20:00:59|21032.36
20:01:01|21032.36
20:01:03|21037.6
20:01:03|21038.99
20:01:04|21038.61
20:01:06|21038.87
20:01:06|21036.51
20:01:07|21036.51
20:01:09|21036.51
20:01:10|21038.63
20:01:11|21037.14
20:01:12|21037.14
20:01:13|21038.28
20:01:15|21038.28
20:01:16|21031.8
20:01:17|21033.17
20:01:18|21031.2
20:01:19|21031.2
20:01:20|21033.68
20:01:21|21036.18
20:01:22|21034.57
20:01:23|21034.57
20:01:24|21034.57
20:01:25|21034.57
20:01:25|21034.36
20:01:27|21034.26
20:01:28|21034.25
20:01:28|21035.23
20:01:29|21035.23
20:01:31|21035.15
20:01:31|21035.15
20:01:33|21035.15
20:01:34|21036.37
20:01:35|21035.82
20:01:35|21035.82
20:01:37|21034.13
20:01:38|21034.13
20:01:40|21034.12
20:01:41|21036.47
20:01:42|21036.47
20:01:43|21036.47
20:01:44|21034.38
20:01:45|21034.64
20:01:46|21029.07
20:01:47|21030.01
20:01:48|21031.42
20:01:49|21031.41
20:01:51|21031.41
20:01:52|21031.41
20:01:53|21031.41
20:01:54|21031.41
20:01:54|21031.41
20:01:55|21031.41
20:01:57|21031.41
20:01:58|21032.01
20:01:59|21032.01
20:02:00|21031.41
20:02:01|21031.98
20:02:02|21032.01
20:02:04|21031.71
20:02:05|21031.71
20:02:05|21031.41
20:02:06|21031.41
20:02:08|21031.41
20:02:09|21029.95
20:02:09|21031.41
20:02:10|21031.41
20:02:11|21032.42
20:02:12|21019.07
20:02:14|21017.66
20:02:15|21016.65
20:02:16|21015.89
20:02:17|21010.67
20:02:17|21008.21
20:02:19|21001.01
20:02:20|21000.41
20:02:21|20998.36
20:02:22|21004.15
20:02:23|21004.73
20:02:24|21005.08
20:02:25|21002.01
20:02:26|20995.24
20:02:27|21003.28
20:02:28|21001.71
20:02:29|20992.
20:02:30|20997.01
20:02:31|21000.03
20:02:32|20992.84
20:02:33|20993.98
20:02:34|20995.02
20:02:35|20993.
20:02:36|20996.26
20:02:37|20998.84
20:02:38|20998.07
20:02:39|20998.08
20:02:41|21009.33
20:02:41|21007.42
20:02:43|20996.87
20:02:44|20997.5
20:02:45|20995.12
20:02:47|21000.96
20:02:48|21000.25
20:02:49|21003.61
20:02:49|21000.75
20:02:51|21001.13
20:02:52|20997.76
20:02:53|20997.14
20:02:54|20996.01
20:02:55|20996.
20:02:56|20998.44
20:02:57|20999.82
20:02:58|21000.
20:02:59|20996.37
20:03:00|20998.17
20:03:01|20998.52
20:03:02|21001.21
20:03:03|21002.4
20:03:04|21002.4
20:03:05|20996.02
20:03:06|20999.4
20:03:07|20999.95
20:03:09|20999.91
20:03:10|20999.91
20:03:11|20999.23
20:03:12|20999.23
20:03:14|20999.52
20:03:15|21001.67
20:03:16|21001.67
20:03:16|21000.81
20:03:18|21000.81
20:03:19|21000.81
20:03:21|21001.85
20:03:21|20998.85
20:03:22|21000.35
20:03:23|21000.35
20:03:24|21002.98
20:03:25|20999.31
20:03:26|20993.96
20:03:27|20990.66
20:03:28|20993.18
20:03:29|20990.65
20:03:30|20991.56
20:03:31|20992.33
20:03:32|20991.15
20:03:33|20993.96
20:03:34|20987.14
20:03:35|20989.5
20:03:36|20988.74
20:03:37|20986.97
20:03:38|20988.14
20:03:39|20986.83
20:03:40|20987.3
20:03:41|20984.3
20:03:42|20984.3
20:03:43|20984.26
20:03:44|20988.34
20:03:46|20992.44
20:03:46|20991.33
20:03:48|20995.45
20:03:49|20995.44
20:03:49|20991.34
20:03:50|20994.18
20:03:53|20994.19
20:03:54|20994.19
20:03:54|20994.19
20:03:56|20992.08
20:03:56|20991.42
20:03:58|20991.42
20:03:58|20991.15
20:03:59|20991.15
20:04:00|20993.18
20:04:02|20993.92
20:04:03|20993.92
20:04:04|20991.34
20:04:05|20993.81
20:04:06|21003.39
20:04:07|21000.84
20:04:08|21004.59
20:04:09|21002.92
20:04:10|21002.92
20:04:11|21007.93
20:04:12|21002.91
20:04:13|21002.81
20:04:15|21002.81
20:04:16|21002.8
20:04:16|21003.48
20:04:18|21004.33
20:04:18|21005.5
20:04:20|21009.33
20:04:21|21010.96
20:04:22|21010.72
20:04:23|21012.93
20:04:24|21015.54
20:04:25|21018.02
20:04:26|21016.41
20:04:27|21009.02
20:04:28|21010.25
20:04:29|21009.02
20:04:30|21009.01
20:04:31|21012.88
20:04:33|21013.
20:04:33|21014.98
20:04:34|21010.78
20:04:36|21010.75
20:04:37|21010.75
20:04:37|21010.75
20:04:38|21010.75
20:04:39|21010.75
20:04:40|21016.68
20:04:41|21016.26
20:04:43|21016.26
20:04:44|21016.26
20:04:44|21016.45
20:04:45|21018.46
20:04:46|21014.61
20:04:47|21016.07
20:04:48|21012.58
20:04:49|21014.99
20:04:51|21008.72
20:04:52|21008.72
20:04:53|21005.12
20:04:54|21005.45
20:04:55|21004.19
20:04:56|21004.19
20:04:57|21006.85
20:04:58|21006.85
20:04:59|21005.46
20:05:01|21005.46
20:05:02|21005.46
20:05:02|21005.46
20:05:03|21007.06
20:05:05|21007.06
20:05:05|21007.06
20:05:06|21006.54
20:05:08|21004.37
20:05:08|21003.35
20:05:10|21006.96
20:05:10|21005.95
20:05:12|21005.95
20:05:13|21008.92
20:05:14|21009.36
20:05:15|21007.42
20:05:16|21008.04
20:05:17|21008.04
20:05:18|21009.1
20:05:19|21011.56
20:05:20|21009.08
20:05:21|21009.08
20:05:22|21009.08
20:05:23|21011.12
20:05:24|21009.1
20:05:25|21009.1
20:05:26|21009.05
20:05:27|21009.05
20:05:28|21010.
20:05:29|21004.17
20:05:30|21004.17
20:05:31|20999.77
20:05:32|20997.78
20:05:33|20995.01
20:05:34|20995.39
20:05:35|20994.48
20:05:36|20993.3
20:05:37|20993.31
20:05:38|20992.34
20:05:39|20992.35
20:05:40|20994.45
20:05:41|20992.14
20:05:42|20995.88
20:05:43|20994.95
20:05:44|20996.07
20:05:45|20992.42
20:05:46|20992.42
20:05:47|20992.42
20:05:49|20993.47
20:05:49|20993.47
20:05:51|20993.37
20:05:52|20994.43
20:05:53|20993.36
20:05:54|20993.32
20:05:56|20992.35
20:05:56|20995.76
20:05:57|20992.56
20:05:58|20992.61
20:05:59|20994.35
20:06:00|20996.09
20:06:02|20993.45
20:06:02|20993.64
20:06:04|20992.35
20:06:05|20993.72
20:06:07|20994.31
20:06:07|20994.31
20:06:08|20992.36
20:06:09|20993.68
20:06:10|20993.68
20:06:11|20994.82
20:06:12|20995.07
20:06:13|20995.97
20:06:14|20996.07
20:06:15|20996.07
20:06:16|20996.07
20:06:17|20991.
20:06:18|20988.44
20:06:19|20985.22
20:06:20|20985.21
20:06:22|20985.21
20:06:22|20987.15
20:06:23|20985.51
20:06:24|20987.15
20:06:25|20988.39
20:06:26|20988.39
20:06:27|20987.
20:06:28|20987.
20:06:29|20987.
20:06:30|20986.93
20:06:31|20989.5
20:06:33|20986.06
20:06:33|20989.03
20:06:34|20990.41
20:06:35|20988.76
20:06:37|20993.66
20:06:38|20994.71
20:06:39|20994.71
20:06:40|20994.05
20:06:41|20993.31
20:06:42|20994.38
20:06:43|20994.38
20:06:44|20994.7
20:06:45|20994.05
20:06:46|20994.05
20:06:47|20994.05
20:06:48|20993.01
20:06:50|20993.
20:06:50|20993.
20:06:51|20993.
20:06:52|20993.
20:06:53|20993.
20:06:54|20989.88
20:06:55|20990.02
20:06:56|20988.74
20:06:57|20984.21
20:06:58|20984.63
20:06:59|20984.63
20:07:00|20989.23
20:07:01|20990.72
20:07:03|20990.72
20:07:03|20988.62
20:07:04|20987.35
20:07:05|20989.15
20:07:06|20989.02
20:07:07|20986.48
20:07:08|20984.87
20:07:09|20984.87
20:07:10|20988.62
20:07:11|20988.62
20:07:13|20988.85
20:07:14|20985.25
20:07:15|20984.22
20:07:16|20984.21
20:07:17|20984.21
20:07:17|20984.21
20:07:18|20985.84
20:07:20|20984.21
20:07:20|20984.22
20:07:22|20984.22
20:07:23|20984.82
20:07:24|20984.21
20:07:25|20984.21
20:07:26|20984.21
20:07:26|20984.21
20:07:27|20985.44
20:07:29|20984.21
20:07:30|20986.33
20:07:31|20984.91
20:07:33|20984.21
20:07:34|20984.2
20:07:36|20984.02
20:07:36|20984.01
20:07:37|20984.24
20:07:38|20984.24
20:07:39|20984.
20:07:40|20984.32
20:07:41|20986.42
20:07:42|20986.27
20:07:43|20986.27
20:07:44|20984.33
20:07:45|20984.27
20:07:46|20984.27
20:07:47|20984.7
20:07:48|20984.
20:07:50|20984.
20:07:51|20984.
20:07:52|20981.71
20:07:53|20980.52
20:07:54|20973.37
20:07:55|20975.21
20:07:56|20976.62
20:07:57|20977.29
20:07:58|20977.29
20:07:59|20976.01
20:08:00|20975.75
20:08:01|20976.96
20:08:02|20978.88
20:08:04|20985.14
20:08:05|20983.12
20:08:06|20984.41
20:08:06|20983.53
20:08:08|20986.89
20:08:08|20986.89
20:08:10|20983.87
20:08:11|20983.87
20:08:12|20985.
20:08:13|20983.86
20:08:14|20983.86
20:08:16|20984.01
20:08:17|20984.01
20:08:18|20984.01
20:08:19|20984.01
20:08:20|20984.02
20:08:21|20984.02
20:08:22|20984.02
20:08:23|20986.05
20:08:25|20984.04
20:08:25|20984.03
20:08:26|20984.03
20:08:27|20980.
20:08:28|20979.92
20:08:29|20979.18
20:08:31|20979.18
20:08:31|20982.67
20:08:32|20982.67
20:08:34|20979.23
20:08:35|20979.82
20:08:36|20979.82
20:08:36|20981.88
20:08:38|20980.22
20:08:38|20977.
20:08:40|20978.04
20:08:41|20990.17
20:08:41|20991.25
20:08:43|20991.96
20:08:43|20988.
20:08:45|20988.
20:08:45|20988.
20:08:47|20988.
20:08:48|20987.29
20:08:49|20987.29
20:08:50|20987.29
20:08:51|20992.01
20:08:52|20992.01
20:08:53|20988.24
20:08:54|20987.3
20:08:56|20987.78
20:08:57|20988.24
20:08:58|20988.24
20:08:59|20992.42
20:09:00|20989.96
20:09:01|20990.05
20:09:02|20990.01
20:09:03|20990.
20:09:05|20988.97
20:09:06|20988.97
20:09:07|20989.
20:09:08|20989.55
20:09:08|20989.55
20:09:09|20986.29
20:09:10|20987.61
20:09:11|20985.2
20:09:13|20985.02
20:09:13|20984.58
20:09:14|20984.58
20:09:16|20984.58
20:09:16|20984.3
20:09:18|20984.3
20:09:18|20984.3
20:09:20|20984.3
20:09:20|20984.17
20:09:21|20984.01
20:09:22|20984.01
20:09:24|20985.52
20:09:25|20986.99
20:09:27|20984.89
20:09:27|20984.89
20:09:28|20984.89
20:09:29|20985.78
20:09:30|20985.78
20:09:32|20984.89
20:09:32|20986.18
20:09:34|20986.18
20:09:34|20987.44
20:09:36|20987.85
20:09:36|20987.85
20:09:38|20984.03
20:09:38|20984.03
20:09:39|20987.26
20:09:40|20987.26
20:09:41|20983.53
20:09:42|20985.33
20:09:43|20985.33
20:09:45|20984.6
20:09:45|20984.43
20:09:46|20985.86
20:09:47|20984.52
20:09:48|20983.7
20:09:49|20983.82
20:09:51|20984.04
20:09:52|20983.96
20:09:53|20985.99
20:09:55|20988.18
20:09:55|20988.18
20:09:56|20985.04
20:09:58|20985.39
20:09:59|20985.39
20:10:00|20985.05
20:10:01|20987.97
20:10:02|20987.96
20:10:04|20985.34
20:10:04|20987.94
20:10:06|20987.22
20:10:06|20987.79
20:10:08|20987.79
20:10:08|20987.79
20:10:09|20987.79
20:10:11|20987.93
20:10:12|20987.94
20:10:13|20987.79
20:10:14|20987.79
20:10:16|20988.56
20:10:17|20990.79
20:10:18|20987.94
20:10:18|20987.94
20:10:20|20987.94
20:10:21|20989.37
20:10:22|20989.37
20:10:23|20987.79
20:10:24|20989.41
20:10:25|20989.02
20:10:26|20989.41
20:10:27|20989.41
20:10:28|20987.94
20:10:29|20987.95
20:10:30|20990.75
20:10:31|20990.67
20:10:32|20983.98
20:10:33|20984.29
20:10:34|20986.25
20:10:35|20987.08
20:10:36|20987.08
20:10:37|20987.14
20:10:38|20987.14
20:10:39|20986.26
20:10:40|20986.27
20:10:41|20986.27
20:10:42|20987.46
20:10:43|20984.21
20:10:44|20986.65
20:10:45|20985.34
20:10:46|20984.38
20:10:47|20984.15
20:10:48|20984.15
20:10:49|20984.15
20:10:50|20984.16
20:10:51|20986.45
20:10:52|20986.3
20:10:53|20988.37
20:10:54|20986.86
20:10:55|20986.87
20:10:56|20986.87
20:10:57|20986.87
20:10:58|20985.89
20:10:59|20985.89
20:11:00|20987.87
20:11:01|20986.75
20:11:02|20990.05
20:11:03|20986.67
20:11:04|20988.64
20:11:05|20989.95
20:11:06|20992.01
20:11:07|20991.92
20:11:08|20991.98
20:11:09|20991.44
20:11:10|20989.84
20:11:11|20993.61
20:11:12|20990.58
20:11:13|20993.6
20:11:14|20991.52
20:11:15|20992.95
20:11:16|20993.79
20:11:17|20990.4
20:11:18|20994.01
20:11:19|20993.9
20:11:20|20994.15
20:11:22|20993.45
20:11:22|20993.09
20:11:23|20995.83
20:11:25|20994.9
20:11:26|20989.02
20:11:27|20989.02
20:11:28|20990.19
20:11:29|20993.82
20:11:30|20993.01
20:11:31|20991.7
20:11:32|20993.6
20:11:33|20993.6
20:11:34|20994.33
20:11:35|20993.63
20:11:36|20996.26
20:11:37|20996.26
20:11:38|20996.26
20:11:39|20993.6
20:11:40|20993.9
20:11:41|20993.9
20:11:42|20993.6
20:11:43|20993.6
20:11:44|20993.56
20:11:45|20993.56
20:11:46|20992.79
20:11:47|20992.79
20:11:48|20992.78
20:11:49|20991.42
20:11:50|20991.42
20:11:52|20991.42
20:11:52|20991.42
20:11:54|20994.02
20:11:55|20993.97
20:11:56|20993.97
20:11:57|20991.23
20:11:59|20989.51
20:12:00|20992.
20:12:01|20990.43
20:12:02|20992.57
20:12:03|20992.57
20:12:05|20991.72
20:12:06|20991.71
20:12:06|20991.71
20:12:07|20991.7
20:12:08|20991.7
20:12:09|20991.7
20:12:10|20991.7
20:12:11|20992.66
20:12:13|20994.86
20:12:13|20992.46
20:12:14|20992.46
20:12:15|20993.6
20:12:16|20993.6
20:12:17|20993.6
20:12:18|20991.7
20:12:20|20991.77
20:12:20|20991.77
20:12:22|20993.85
20:12:23|20993.85
20:12:24|20993.85
20:12:25|20993.85
20:12:26|20993.85
20:12:27|20992.14
20:12:29|20992.64
20:12:30|20992.64
20:12:30|20992.64
20:12:31|20992.43
20:12:32|20992.43
20:12:33|20992.43
20:12:34|20992.43
20:12:35|20992.43
20:12:36|20994.56
20:12:37|20993.85
20:12:39|20995.
20:12:39|20995.95
20:12:40|20995.96
20:12:41|20997.4
20:12:42|20995.96
20:12:43|20995.95
20:12:44|20995.95
20:12:45|20995.98
20:12:47|20995.98
20:12:47|20997.41
20:12:49|20998.
20:12:49|20998.21
20:12:51|20996.29
20:12:51|20997.74
20:12:52|20996.58
20:12:53|20996.59
20:12:54|20998.72
20:12:56|20998.61
20:12:57|20998.61
20:12:59|20998.61
20:12:59|20996.47
20:13:01|20996.47
20:13:02|20997.79
20:13:04|20999.
20:13:04|20999.
20:13:05|20999.
20:13:06|20995.97
20:13:07|20995.97
20:13:08|20998.45
20:13:09|20995.97
20:13:10|20997.93
20:13:11|20995.96
20:13:12|20991.75
20:13:13|20991.7
20:13:14|20990.4
20:13:15|20990.58
20:13:16|20990.69
20:13:17|20990.69
20:13:18|20990.62
20:13:19|20990.18
20:13:20|20992.42
20:13:21|20989.37
20:13:22|20989.18
20:13:23|20989.18
20:13:24|20989.18
20:13:25|20989.29
20:13:26|20989.17
20:13:27|20992.7
20:13:28|20988.63
20:13:29|20987.97
20:13:30|20987.97
20:13:31|20987.97
20:13:32|20988.09
20:13:33|20985.
20:13:34|20985.45
20:13:35|20985.
20:13:36|20985.
20:13:37|20982.79
20:13:38|20980.98
20:13:39|20980.68
20:13:40|20980.68
20:13:41|20982.7
20:13:42|20984.08
20:13:43|20984.08
20:13:44|20984.08
20:13:45|20984.08
20:13:47|20988.65
20:13:48|20989.73
20:13:49|20991.64
20:13:49|20994.
20:13:51|20994.
20:13:51|20991.15
20:13:53|20991.73
20:13:53|20990.28
20:13:54|20990.74
20:13:57|20990.25
20:13:57|20987.42
20:13:58|20984.08
20:14:00|20983.15
20:14:02|20984.77
20:14:02|20984.57
20:14:03|20986.04
20:14:05|20987.05
20:14:05|20987.05
20:14:07|20987.05
20:14:07|20985.48
20:14:08|20985.48
20:14:11|20988.05
20:14:11|20987.77
20:14:12|20987.77
20:14:13|20984.98
20:14:14|20983.57
20:14:15|20983.86
20:14:16|20983.86
20:14:17|20981.48
20:14:18|20989.1
20:14:19|20985.2
20:14:20|20984.33
20:14:21|20983.62
20:14:22|20982.73
20:14:23|20982.73
20:14:24|20982.73
20:14:25|20982.73
20:14:26|20985.71
20:14:27|20990.71
20:14:28|20988.9
20:14:29|20993.59
20:14:30|20982.82
20:14:31|20985.41
20:14:32|20985.72
20:14:33|20984.88
20:14:34|20983.35
20:14:35|20981.86
20:14:36|20981.86
20:14:37|20982.25
20:14:38|20980.49
20:14:40|20982.4
20:14:40|20982.4
20:14:41|20981.8
20:14:43|20981.8
20:14:44|20977.
20:14:45|20973.94
20:14:46|20973.93
20:14:47|20973.01
20:14:48|20974.84
20:14:49|20974.28
20:14:50|20975.
20:14:51|20977.08
20:14:52|20974.57
20:14:53|20973.48
20:14:54|20973.48
20:14:55|20972.19
20:14:56|20973.
20:14:57|20974.27
20:14:58|20977.21
20:14:59|20976.37
20:15:00|20978.28
20:15:02|20976.21
20:15:02|20974.25
20:15:04|20979.17
20:15:05|20977.37
20:15:06|20979.02
20:15:07|20979.02
20:15:08|20980.4
20:15:09|20977.99
20:15:10|20978.51
20:15:12|20978.71
20:15:12|20978.67
20:15:14|20978.3
20:15:14|20978.3
20:15:15|20979.16
20:15:16|20983.3
20:15:18|20986.62
20:15:19|20986.62
20:15:20|20987.01
20:15:21|20981.31
20:15:22|20981.31
20:15:23|20981.31
20:15:24|20982.86
20:15:26|20980.85
20:15:27|20980.85
20:15:27|20980.85
20:15:28|20981.38
20:15:29|20980.94
20:15:30|20980.37
20:15:31|20980.89
20:15:32|20981.38
20:15:33|20981.38
20:15:34|20981.38
20:15:36|20981.56
20:15:36|20981.52
20:15:37|20981.5
20:15:38|20981.49
20:15:40|20981.48
20:15:40|20981.48
20:15:41|20983.07
20:15:43|20983.58
20:15:44|20983.58
20:15:44|20983.41
20:15:45|20983.41
20:15:46|20979.88
20:15:47|20978.99
20:15:48|20978.99
20:15:49|20979.8
20:15:51|20981.33
20:15:52|20981.38
20:15:53|20981.38
20:15:54|20984.24
20:15:55|20985.17
20:15:56|20985.46
20:15:57|20985.14
20:15:58|20983.95
20:15:59|20981.64
20:16:00|20981.64
20:16:01|20981.64
20:16:03|20985.06
20:16:03|20985.06
20:16:05|20985.06
20:16:06|20984.03
20:16:07|20984.03
20:16:08|20983.6
20:16:09|20985.98
20:16:10|20987.64
20:16:11|20987.64
20:16:12|20986.47
20:16:13|20986.37
20:16:14|20989.52
20:16:15|20989.52
20:16:16|20987.38
20:16:17|20986.13
20:16:18|20986.13
20:16:19|20986.7
20:16:20|20986.7
20:16:21|20991.98
20:16:22|20991.98
20:16:23|20991.98
20:16:24|20987.95
20:16:25|20987.01
20:16:26|20990.16
20:16:27|20990.16
20:16:28|20987.46
20:16:29|20990.66
20:16:30|20987.39
20:16:31|20987.51
20:16:32|20988.16
20:16:33|20987.38
20:16:34|20987.39
20:16:35|20987.39
20:16:36|20987.68
20:16:37|20987.4
20:16:39|20990.54
20:16:39|20990.54
20:16:40|20988.65
20:16:41|20988.61
20:16:42|20988.33
20:16:43|20988.16
20:16:45|20988.16
20:16:45|20989.62
20:16:46|20989.61
20:16:48|20989.61
20:16:48|20989.61
20:16:49|20989.61
20:16:50|20992.5
20:16:51|20987.65
20:16:52|20987.61
20:16:54|20987.61
20:16:54|20987.61
20:16:55|20986.61
20:16:56|20986.61
20:16:57|20985.95
20:16:59|20986.01
20:17:01|20985.2
20:17:02|20984.55
20:17:02|20984.55
20:17:03|20982.25
20:17:05|20982.25
20:17:05|20982.26
20:17:06|20982.12
20:17:08|20979.64
20:17:08|20979.64
20:17:09|20982.38
20:17:10|20982.36
20:17:11|20981.42
20:17:13|20980.78
20:17:13|20980.78
20:17:14|20982.04
20:17:15|20983.44
20:17:16|20983.44
20:17:17|20982.01
20:17:19|20982.01
20:17:20|20980.6
20:17:21|20980.6
20:17:22|20980.43
20:17:23|20980.43
20:17:24|20980.07
20:17:26|20980.
20:17:27|20980.
20:17:28|20974.13
20:17:28|20974.16
20:17:30|20974.16
20:17:31|20974.03
20:17:31|20972.11
20:17:32|20972.
20:17:34|20971.85
20:17:36|20967.5
20:17:36|20967.5
20:17:37|20968.65
20:17:38|20969.
20:17:39|20970.49
20:17:40|20969.9
20:17:41|20969.01
20:17:42|20968.
20:17:43|20961.91
20:17:44|20959.08
20:17:45|20960.97
20:17:46|20961.22
20:17:47|20959.09
20:17:48|20960.12
20:17:49|20961.85
20:17:50|20959.19
20:17:51|20962.98
20:17:52|20965.4
20:17:53|20961.23
20:17:54|20960.75
20:17:56|20960.82
20:17:57|20958.8
20:17:58|20958.16
20:18:00|20958.
20:18:01|20957.58
20:18:02|20957.2
20:18:04|20956.
20:18:05|20955.86
20:18:06|20953.78
20:18:07|20956.98
20:18:08|20956.96
20:18:09|20953.74
20:18:11|20955.
20:18:11|20958.23
20:18:12|20954.08
20:18:14|20955.97
20:18:15|20956.86
20:18:16|20956.86
20:18:17|20964.39
20:18:18|20965.53
20:18:19|20965.77
20:18:19|20974.04
20:18:20|20970.41
20:18:22|20971.48
20:18:23|20966.85
20:18:25|20969.61
20:18:25|20967.69
20:18:26|20967.72
20:18:28|20969.4
20:18:30|20971.18
20:18:30|20971.18
20:18:31|20971.18
20:18:32|20968.01
20:18:33|20969.63
20:18:34|20967.8
20:18:35|20969.18
20:18:36|20971.01
20:18:38|20968.04
20:18:39|20968.04
20:18:40|20963.26
20:18:41|20963.25
20:18:42|20962.84
20:18:43|20962.78
20:18:44|20960.79
20:18:45|20962.83
20:18:46|20960.54
20:18:47|20960.71
20:18:49|20963.41
20:18:50|20963.41
20:18:51|20960.22
20:18:51|20960.18
20:18:53|20962.8
20:18:54|20962.8
20:18:55|20961.92
20:18:56|20961.92
20:18:57|20961.91
20:18:58|20961.91
20:18:59|20961.91
20:19:00|20960.21
20:19:01|20961.36
20:19:02|20961.36
20:19:04|20959.85
20:19:04|20959.85
20:19:06|20959.85
20:19:07|20962.11
20:19:08|20959.87
20:19:09|20960.99
20:19:10|20970.37
20:19:11|20971.65
20:19:12|20971.65
20:19:13|20967.07
20:19:15|20964.67
20:19:16|20966.94
20:19:17|20964.74
20:19:18|20964.49
20:19:20|20967.18
20:19:20|20967.18
20:19:21|20966.28
20:19:22|20966.28
20:19:24|20967.33
20:19:25|20967.33
20:19:25|20965.87
20:19:26|20966.66
20:19:27|20967.61
20:19:29|20971.84
20:19:30|20973.38
20:19:30|20972.06
20:19:31|20974.94
20:19:32|20975.66
20:19:33|20975.85
20:19:34|20972.85
20:19:36|20975.72
20:19:37|20981.29
20:19:38|20978.76
20:19:39|20978.76
20:19:40|20978.75
20:19:41|20980.38
20:19:42|20975.24
20:19:43|20973.62
20:19:44|20970.01
20:19:45|20969.26
20:19:46|20969.35
20:19:47|20969.79
20:19:48|20969.79
20:19:49|20970.24
20:19:50|20969.84
20:19:51|20969.47
20:19:52|20969.47
20:19:53|20969.47
20:19:54|20972.87
20:19:55|20970.9
20:19:56|20970.66
20:19:57|20971.85
20:19:58|20970.81
20:19:59|20970.14
20:20:00|20971.73
20:20:02|20972.91
20:20:02|20971.06
20:20:04|20971.04
20:20:05|20971.04
20:20:05|20971.08
20:20:07|20971.08
20:20:08|20972.3
20:20:09|20972.3
20:20:10|20971.18
20:20:11|20971.18
20:20:12|20971.18
20:20:13|20971.13
20:20:14|20971.32
20:20:15|20971.32
20:20:16|20971.78
20:20:17|20972.34
20:20:18|20972.66
20:20:19|20974.56
20:20:20|20972.71
20:20:21|20975.
20:20:23|20975.77
20:20:23|20977.47
20:20:24|20977.47
20:20:25|20975.18
20:20:27|20976.2
20:20:28|20974.18
20:20:29|20974.38
20:20:29|20976.91
20:20:30|20976.91
20:20:32|20976.91
20:20:32|20976.91
20:20:34|20976.91
20:20:34|20976.2
20:20:36|20976.2
20:20:36|20973.43
20:20:38|20972.34
20:20:38|20970.24
20:20:39|20972.41
20:20:40|20968.71
20:20:41|20966.14
20:20:43|20966.14
20:20:43|20966.14
20:20:45|20968.37
20:20:46|20968.37
20:20:47|20969.18
20:20:48|20970.42
20:20:49|20968.36
20:20:49|20971.38
20:20:50|20970.31
20:20:51|20970.31
20:20:52|20970.71
20:20:54|20960.
20:20:55|20958.
20:20:56|20957.05
20:20:56|20956.66
20:20:57|20955.04
20:20:58|20959.68
20:21:00|20954.17
20:21:01|20953.75
20:21:01|20955.07
20:21:02|20953.17
20:21:04|20956.61
20:21:05|20956.61
20:21:07|20961.05
20:21:08|20961.19
20:21:09|20961.19
20:21:10|20958.03
20:21:12|20958.1
20:21:12|20958.65
20:21:13|20958.65
20:21:14|20960.36
20:21:15|20962.12
20:21:16|20960.84
20:21:18|20960.84
20:21:18|20960.84
20:21:19|20962.84
20:21:20|20963.72
20:21:21|20963.01
20:21:22|20963.01
20:21:23|20963.
20:21:24|20963.
20:21:25|20963.
20:21:26|20965.45
20:21:27|20967.64
20:21:28|20963.76
20:21:29|20963.02
20:21:30|20966.69
20:21:31|20963.09
20:21:33|20961.02
20:21:34|20961.14
20:21:35|20963.82
20:21:36|20963.02
20:21:36|20963.02
20:21:38|20962.23
20:21:39|20962.23
20:21:40|20962.23
20:21:41|20963.78
20:21:42|20963.
20:21:43|20963.17
20:21:44|20963.78
20:21:45|20962.96
20:21:46|20965.46
20:21:47|20965.04
20:21:48|20961.82
20:21:48|20961.82
20:21:49|20964.
20:21:51|20961.92
20:21:52|20961.83
20:21:53|20964.
20:21:54|20964.
20:21:55|20964.
20:21:56|20963.
20:21:57|20963.
20:21:58|20963.5
20:21:59|20964.28
20:21:59|20964.28
20:22:01|20964.34
20:22:02|20963.11
20:22:03|20964.
20:22:05|20963.1
20:22:05|20963.1
20:22:07|20963.58
20:22:08|20965.6
20:22:09|20963.25
20:22:10|20963.25
20:22:12|20964.51
20:22:12|20964.51
20:22:13|20965.45
20:22:14|20963.25
20:22:15|20963.46
20:22:16|20964.9
20:22:17|20965.
20:22:18|20965.56
20:22:19|20968.28
20:22:20|20970.91
20:22:21|20972.18
20:22:22|20974.14
20:22:23|20974.37
20:22:24|20977.79
20:22:25|20977.72
20:22:26|20971.86
20:22:27|20974.76
20:22:28|20973.
20:22:29|20973.64
20:22:30|20971.93
20:22:31|20972.85
20:22:32|20973.16
20:22:34|20974.7
20:22:35|20974.7
20:22:36|20976.13
20:22:37|20975.07
20:22:38|20974.66
20:22:39|20975.09
20:22:40|20976.79
20:22:41|20975.09
20:22:42|20974.52
20:22:43|20974.36
20:22:44|20974.01
20:22:45|20975.96
20:22:45|20974.82
20:22:47|20974.82
20:22:47|20973.51
20:22:49|20962.15
20:22:49|20960.67
20:22:51|20965.5
20:22:52|20965.5
20:22:53|20961.83
20:22:54|20961.83
20:22:55|20961.86
20:22:56|20964.16
20:22:57|20964.16
20:22:58|20964.16
20:22:59|20961.85
20:23:00|20961.84
20:23:01|20961.83
20:23:02|20962.49
20:23:03|20960.
20:23:04|20957.81
20:23:06|20957.22
20:23:07|20959.37
20:23:08|20956.65
20:23:09|20956.65
20:23:11|20956.65
20:23:11|20956.28
20:23:12|20956.28
20:23:13|20956.28
20:23:14|20956.45
20:23:15|20956.23
20:23:16|20957.24
20:23:18|20964.39
20:23:18|20959.81
20:23:19|20959.82
20:23:20|20959.82
20:23:21|20959.38
20:23:23|20959.38
20:23:23|20959.46
20:23:24|20959.12
20:23:25|20959.12
20:23:26|20958.12
20:23:27|20958.25
20:23:28|20957.72
20:23:29|20958.03
20:23:30|20957.33
20:23:31|20960.06
20:23:32|20960.53
20:23:33|20960.81
20:23:34|20961.71
20:23:35|20967.62
20:23:36|20964.76
20:23:37|20962.03
20:23:38|20962.07
20:23:39|20962.07
20:23:40|20962.07
20:23:41|20962.07
20:23:42|20962.35
20:23:43|20962.01
20:23:44|20962.01
20:23:45|20959.06
20:23:46|20958.35
20:23:47|20958.51
20:23:48|20960.57
20:23:49|20960.57
20:23:51|20958.79
20:23:52|20958.52
20:23:53|20958.52
20:23:53|20958.52
20:23:55|20963.89
20:23:55|20963.89
20:23:57|20964.31
20:23:58|20963.82
20:23:59|20963.82
20:23:59|20963.82
20:24:00|20963.82
20:24:02|20963.82
20:24:02|20963.82
20:24:03|20965.01
20:24:04|20963.82
20:24:06|20962.25
20:24:08|20963.82
20:24:08|20963.82
20:24:09|20965.06
20:24:10|20965.06
20:24:12|20964.43
20:24:13|20963.82
20:24:14|20964.43
20:24:15|20964.7
20:24:15|20962.6
20:24:18|20967.38
20:24:18|20964.55
20:24:20|20964.21
20:24:22|20963.03
20:24:22|20963.03
20:24:23|20964.5
20:24:24|20964.5
20:24:25|20964.5
20:24:26|20963.51
20:24:27|20964.47
20:24:29|20963.02
20:24:29|20962.91
20:24:30|20963.02
20:24:31|20962.02
20:24:32|20970.45
20:24:33|20971.48
20:24:35|20969.63
20:24:37|20969.3
20:24:37|20969.3
20:24:38|20971.07
20:24:39|20967.28
20:24:40|20970.62
20:24:41|20968.72
20:24:42|20971.96
20:24:43|20985.9
20:24:44|20981.37
20:24:45|20978.57
20:24:47|20977.65
20:24:48|20979.16
20:24:48|20978.59
20:24:50|20980.34
20:24:50|20981.94
20:24:51|20979.18
20:24:53|20979.95
20:24:54|20979.95
20:24:54|20982.26
20:24:56|20982.26
20:24:56|20983.87
20:24:58|20978.54
20:24:59|20978.56
20:25:00|20980.47
20:25:01|20980.47
20:25:01|20979.74
20:25:02|20979.56
20:25:04|20978.19
20:25:05|20982.75
20:25:06|20982.75
20:25:08|20987.41
20:25:08|20988.82
20:25:10|20986.86
20:25:11|20986.
20:25:13|20983.09
20:25:13|20984.2
20:25:14|20984.2
20:25:15|20985.88
20:25:16|20984.55
20:25:17|20984.56
20:25:19|20984.56
20:25:21|20984.31
20:25:21|20981.57
20:25:22|20984.18
20:25:23|20985.2
20:25:24|20985.19
20:25:25|20983.36
20:25:26|20983.52
20:25:27|20983.52
20:25:28|20983.52
20:25:29|20983.54
20:25:30|20983.54
20:25:32|20985.02
20:25:32|20983.64
20:25:33|20985.02
20:25:34|20985.02
20:25:35|20982.29
20:25:36|20983.11
20:25:37|20983.11
20:25:38|20983.11
20:25:39|20983.11
20:25:41|20985.02
20:25:42|20983.28
20:25:44|20987.93
20:25:44|20987.93
20:25:45|20987.26
20:25:46|20985.76
20:25:47|20984.01
20:25:48|20984.
20:25:50|20983.01
20:25:51|20981.44
20:25:52|20982.74
20:25:53|20982.73
20:25:54|20981.74
20:25:55|20981.9
20:25:56|20982.79
20:25:57|20982.03
20:25:58|20983.83
20:25:59|20980.03
20:26:00|20980.03
20:26:00|20980.03
20:26:02|20980.03
20:26:04|20980.03
20:26:04|20980.03
20:26:05|20981.24
20:26:06|20981.24
20:26:08|20980.03
20:26:09|20980.03
20:26:10|20980.03
20:26:11|20977.24
20:26:12|20981.97
20:26:12|20981.07
20:26:15|20980.02
20:26:16|20979.35
20:26:17|20980.82
20:26:19|20982.13
20:26:20|20981.25
20:26:21|20981.25
20:26:23|20981.69
20:26:23|20981.69
20:26:24|20980.89
20:26:25|20980.89
20:26:26|20982.5
20:26:27|20989.11
20:26:28|20987.4
20:26:29|20987.4
20:26:30|20985.6
20:26:31|20987.3
20:26:32|20987.3
20:26:33|20987.45
20:26:34|20988.95
20:26:35|20988.95
20:26:36|20987.58
20:26:37|20987.58
20:26:38|20987.52
20:26:39|20989.59
20:26:41|20986.99
20:26:41|20984.85
20:26:42|20984.85
20:26:43|20984.74
20:26:45|20984.74
20:26:46|20984.01
20:26:47|20985.57
20:26:48|20986.37
20:26:50|20984.03
20:26:50|20988.19
20:26:52|20988.19
20:26:52|20986.82
20:26:54|20985.12
20:26:55|20985.12
20:26:56|20985.11
20:26:57|20985.11
20:26:58|20985.11
20:26:59|20985.11
20:27:00|20987.98
20:27:01|20989.16
20:27:02|20985.21
20:27:04|20988.79
20:27:04|20988.79
20:27:06|20987.74
20:27:07|20987.98
20:27:08|20988.79
20:27:09|20990.97
20:27:11|20990.57
20:27:11|20992.18
20:27:12|20987.73
20:27:13|20987.73
20:27:15|20985.86
20:27:16|20985.85
20:27:16|20985.85
20:27:18|20985.85
20:27:18|20985.31
20:27:19|20987.88
20:27:20|20980.
20:27:22|20980.51
20:27:23|20980.27
20:27:24|20981.51
20:27:25|20980.34
20:27:26|20980.04
20:27:27|20977.71
20:27:28|20977.71
20:27:29|20980.
20:27:30|20978.83
20:27:31|20980.3
20:27:32|20982.46
20:27:33|20982.46
20:27:34|20982.46
20:27:35|20982.46
20:27:36|20979.35
20:27:37|20979.35
20:27:38|20978.62
20:27:39|20981.69
20:27:40|20978.09
20:27:41|20977.67
20:27:42|20977.67
20:27:43|20978.21
20:27:44|20978.21
20:27:45|20978.21
20:27:46|20978.21
20:27:47|20978.83
20:27:48|20978.83
20:27:49|20978.4
20:27:50|20980.
20:27:51|20978.6
20:27:52|20977.64
20:27:53|20979.59
20:27:54|20977.43
20:27:55|20977.43
20:27:56|20979.42
20:27:57|20982.12
20:27:58|20977.48
20:27:59|20978.41
20:28:00|20978.6
20:28:01|20978.12
20:28:02|20981.42
20:28:03|20978.12
20:28:05|20980.
20:28:06|20980.
20:28:06|20980.28
20:28:07|20980.28
20:28:09|20980.28
20:28:10|20979.33
20:28:12|20980.28
20:28:13|20980.28
20:28:14|20978.61
20:28:14|20980.1
20:28:16|20980.1
20:28:17|20980.1
20:28:18|20979.4
20:28:19|20978.51
20:28:19|20979.4
20:28:21|20978.51
20:28:22|20978.33
20:28:23|20978.37
20:28:24|20978.06
20:28:25|20978.06
20:28:26|20978.64
20:28:27|20979.65
20:28:28|20979.65
20:28:29|20979.65
20:28:30|20977.24
20:28:31|20977.24
20:28:32|20980.28
20:28:33|20978.61
20:28:34|20984.49
20:28:35|20989.03
20:28:36|20986.45
20:28:37|20987.32
20:28:38|20986.42
20:28:40|20986.42
20:28:40|20986.85
20:28:41|20986.42
20:28:42|20986.42
20:28:44|20987.13
20:28:44|20989.02
20:28:45|20992.08
20:28:47|20992.45
20:28:47|20989.65
20:28:48|20992.66
20:28:49|20992.66
20:28:50|20989.66
20:28:51|20991.93
20:28:53|20989.66
20:28:54|20993.17
20:28:54|20992.44
20:28:55|20993.55
20:28:57|20991.3
20:28:57|20991.3
20:28:59|20989.86
20:28:59|20989.86
20:29:00|20988.78
20:29:02|20987.44
20:29:03|20987.44
20:29:03|20985.29
20:29:04|20985.21
20:29:06|20985.21
20:29:06|20985.21
20:29:07|20983.27
20:29:09|20984.57
20:29:10|20988.7
20:29:11|20988.7
20:29:12|20988.7
20:29:13|20988.7
20:29:14|20989.19
20:29:15|20989.19
20:29:16|20989.19
20:29:17|20989.19
20:29:18|20989.19
20:29:20|20989.19
20:29:20|20987.11
20:29:21|20987.12
20:29:22|20987.13
20:29:23|20987.13
20:29:24|20989.72
20:29:25|20989.72
20:29:26|20984.65
20:29:27|20984.08
20:29:28|20982.75
20:29:29|20981.5
20:29:30|20980.28
20:29:31|20982.51
20:29:33|20983.1
20:29:34|20984.83
20:29:35|20984.83
20:29:36|20982.14
20:29:37|20985.74
20:29:38|20982.58
20:29:38|20982.58
20:29:39|20982.58
20:29:41|20983.15
20:29:41|20983.15
20:29:42|20983.15
20:29:44|20983.15
20:29:45|20982.02
20:29:46|20982.95
20:29:47|20982.95
20:29:48|20982.71
20:29:49|20982.71
20:29:50|20981.42
20:29:51|20981.42
20:29:52|20981.5
20:29:53|20981.12
20:29:53|20982.71
20:29:55|20984.19
20:29:56|20984.19
20:29:56|20984.19
20:29:57|20980.45
20:29:59|20979.84
20:30:00|20982.85
20:30:00|20980.07
20:30:03|20980.66
20:30:03|20980.97
20:30:04|20980.97
20:30:05|20980.33
20:30:06|20980.89
20:30:07|20978.74
20:30:09|20980.65
20:30:10|20977.99
20:30:11|20976.75
20:30:12|20977.4
20:30:14|20976.07
20:30:15|20970.35
20:30:16|20969.26
20:30:18|20979.12
20:30:18|20984.71
20:30:19|20985.53
20:30:20|20984.8
20:30:22|20985.59
20:30:23|20985.46
20:30:24|20982.73
20:30:25|20982.73
20:30:26|20983.98
20:30:26|20980.07
20:30:28|20983.74
20:30:29|20983.74
20:30:30|20981.58
20:30:31|20980.69
20:30:31|20982.01
20:30:33|20980.76
20:30:34|20980.77
20:30:35|20980.77
20:30:35|20980.66
20:30:36|20980.8
20:30:37|20980.8
20:30:39|20980.8
20:30:40|20982.24
20:30:41|20982.24
20:30:42|20980.81
20:30:43|20980.81
20:30:44|20980.81
20:30:45|20977.87
20:30:45|20977.87
20:30:47|20977.87
20:30:48|20977.87
20:30:49|20977.87
20:30:50|20977.87
20:30:51|20977.79
20:30:52|20977.79
20:30:52|20977.79
20:30:54|20977.7
20:30:55|20977.7
20:30:56|20977.7
20:30:57|20977.7
20:30:58|20977.7
20:30:59|20977.66
20:31:00|20978.58
20:31:00|20977.64
20:31:01|20979.49
20:31:02|20979.49
20:31:03|20979.49
20:31:05|20975.4
20:31:06|20976.77
20:31:07|20980.17
20:31:08|20982.23
20:31:09|20982.23
20:31:10|20981.44
20:31:11|20985.
20:31:12|20986.35
20:31:14|20986.35
20:31:14|20982.12
20:31:16|20982.12
20:31:17|20982.01
20:31:18|20982.01
20:31:19|20979.57
20:31:20|20980.78
20:31:21|20980.84
20:31:22|20980.84
20:31:23|20980.84
20:31:25|20974.21
20:31:25|20972.41
20:31:26|20971.22
20:31:28|20974.65
20:31:29|20974.65
20:31:30|20971.7
20:31:31|20974.3
20:31:32|20971.66
20:31:33|20971.66
20:31:34|20966.59
20:31:35|20969.76
20:31:36|20970.15
20:31:38|20969.61
20:31:39|20971.66
20:31:39|20971.66
20:31:40|20970.55
20:31:41|20970.28
20:31:43|20967.3
20:31:43|20970.01
20:31:44|20970.01
20:31:46|20970.01
20:31:47|20968.92
20:31:48|20967.75
20:31:49|20969.
20:31:49|20964.87
20:31:51|20965.88
20:31:51|20965.88
20:31:52|20966.8
20:31:54|20965.88
20:31:55|20965.88
20:31:56|20969.
20:31:57|20966.7
20:31:57|20966.7
20:31:58|20969.
20:31:59|20966.74
20:32:00|20966.82
20:32:01|20969.
20:32:02|20967.92
20:32:03|20967.08
20:32:05|20967.08
20:32:05|20971.86
20:32:07|20972.88
20:32:08|20972.88
20:32:08|20973.72
20:32:09|20973.09
20:32:11|20973.09
20:32:11|20973.09
20:32:13|20973.09
20:32:14|20973.65
20:32:15|20973.65
20:32:17|20974.09
20:32:17|20974.09
20:32:19|20977.21
20:32:20|20977.21
20:32:21|20975.04
20:32:22|20975.29
20:32:23|20975.29
20:32:24|20977.99
20:32:25|20978.56
20:32:26|20976.13
20:32:27|20975.58
20:32:28|20973.75
20:32:29|20971.83
20:32:30|20971.63
20:32:31|20972.59
20:32:33|20972.59
20:32:33|20972.59
20:32:35|20974.82
20:32:35|20974.82
20:32:37|20974.82
20:32:37|20974.82
20:32:38|20974.82
20:32:40|20970.18
20:32:40|20971.96
20:32:41|20971.96
20:32:42|20971.96
20:32:43|20971.96
20:32:45|20971.96
20:32:45|20971.96
20:32:46|20972.1
20:32:47|20972.1
20:32:48|20972.1
20:32:49|20972.1
20:32:51|20970.18
20:32:51|20970.18
20:32:52|20970.1
20:32:54|20970.1
20:32:54|20970.09
20:32:55|20969.26
20:32:57|20970.
20:32:58|20970.
20:32:59|20967.06
20:33:00|20965.47
20:33:01|20969.36
20:33:02|20966.84
20:33:03|20966.84
20:33:05|20966.84
20:33:05|20968.56
20:33:06|20968.56
20:33:07|20966.46
20:33:09|20966.01
20:33:09|20965.94
20:33:10|20967.69
20:33:12|20964.57
20:33:14|20964.57
20:33:14|20967.28
20:33:16|20964.43
20:33:18|20967.29
20:33:18|20967.29
20:33:19|20967.3
20:33:20|20971.42
20:33:21|20973.32
20:33:22|20973.32
20:33:23|20978.57
20:33:24|20975.59
20:33:26|20975.91
20:33:28|20975.82
20:33:28|20975.82
20:33:29|20972.35
20:33:31|20972.35
20:33:33|20976.12
20:33:33|20973.3
20:33:34|20971.54
20:33:35|20971.54
20:33:36|20969.08
20:33:38|20969.11
20:33:38|20969.11
20:33:40|20971.4
20:33:41|20971.4
20:33:42|20973.99
20:33:42|20975.05
20:33:44|20974.36
20:33:45|20974.6
20:33:45|20974.37
20:33:47|20973.65
20:33:48|20974.82
20:33:49|20974.82
20:33:50|20974.82
20:33:51|20977.12
20:33:52|20972.94
20:33:53|20972.94
20:33:55|20971.79
20:33:56|20975.45
20:33:56|20974.19
20:33:58|20974.19
20:33:58|20972.94
20:33:59|20972.94
20:34:01|20972.94
20:34:01|20972.93
20:34:02|20972.93
20:34:03|20973.96
20:34:05|20973.96
20:34:05|20973.96
20:34:06|20972.94
20:34:07|20972.94
20:34:08|20972.94
20:34:09|20973.45
20:34:10|20973.45
20:34:12|20974.99
20:34:13|20974.99
20:34:14|20971.38
20:34:15|20974.5
20:34:16|20974.5
20:34:17|20972.4
20:34:18|20972.4
20:34:19|20972.4
20:34:20|20972.63
20:34:22|20971.34
20:34:23|20970.65
20:34:23|20970.65
20:34:25|20963.36
20:34:25|20963.61
20:34:26|20963.62
20:34:27|20963.62
20:34:29|20961.87
20:34:30|20961.86
20:34:31|20961.7
20:34:32|20961.7
20:34:33|20961.7
20:34:34|20964.66
20:34:35|20964.66
20:34:36|20963.99
20:34:37|20965.53
20:34:38|20961.11
20:34:40|20958.
20:34:40|20958.
20:34:41|20959.17
20:34:42|20957.22
20:34:44|20958.07
20:34:44|20954.67
20:34:45|20954.67
20:34:46|20956.95
20:34:47|20960.85
20:34:49|20963.38
20:34:49|20963.38
20:34:50|20965.53
20:34:52|20965.53
20:34:52|20964.43
20:34:53|20963.71
20:34:54|20963.71
20:34:55|20964.43
20:34:56|20964.43
20:34:57|20964.43
20:34:58|20964.43
20:34:59|20966.13
20:35:00|20966.13
20:35:01|20966.13
20:35:02|20964.43
20:35:03|20966.84
20:35:04|20961.73
20:35:05|20961.73
20:35:06|20961.53
20:35:07|20961.53
20:35:09|20961.53
20:35:09|20959.39
20:35:10|20959.39
20:35:11|20955.93
20:35:12|20955.93
20:35:13|20955.93
20:35:14|20960.
20:35:15|20956.58
20:35:16|20956.19
20:35:18|20959.58
20:35:19|20959.58
20:35:20|20955.98
20:35:22|20956.58
20:35:23|20956.58
20:35:24|20956.3
20:35:25|20959.17
20:35:26|20955.21
20:35:27|20955.21
20:35:28|20955.69
20:35:29|20955.01
20:35:31|20955.
20:35:31|20956.38
20:35:32|20955.01
20:35:33|20955.01
20:35:35|20953.83
20:35:36|20950.79
20:35:37|20952.88
20:35:38|20950.78
20:35:39|20950.26
20:35:40|20950.26
20:35:41|20949.72
20:35:42|20943.78
20:35:43|20945.78
20:35:44|20945.68
20:35:45|20945.39
20:35:46|20948.78
20:35:47|20946.79
20:35:48|20944.78
20:35:49|20948.31
20:35:50|20947.16
20:35:51|20945.84
20:35:52|20945.66
20:35:53|20945.67
20:35:54|20945.67
20:35:55|20946.77
20:35:56|20946.78
20:35:57|20949.1
20:35:58|20949.59
20:35:59|20949.59
20:36:01|20945.93
20:36:01|20946.98
20:36:02|20946.98
20:36:04|20946.98
20:36:05|20949.59
20:36:06|20945.75
20:36:07|20945.75
20:36:08|20946.17
20:36:09|20945.72
20:36:10|20945.91
20:36:11|20939.7
20:36:13|20934.65
20:36:13|20936.6
20:36:14|20936.6
20:36:16|20936.6
20:36:17|20934.43
20:36:17|20931.03
20:36:19|20934.39
20:36:19|20931.73
20:36:20|20930.79
20:36:21|20932.1
20:36:23|20933.83
20:36:24|20931.29
20:36:25|20938.19
20:36:26|20935.65
20:36:27|20940.41
20:36:28|20941.97
20:36:29|20941.99
20:36:30|20941.8
20:36:31|20939.9
20:36:32|20937.63
20:36:33|20936.83
20:36:34|20936.11
20:36:35|20934.4
20:36:36|20935.36
20:36:37|20936.13
20:36:38|20936.09
20:36:39|20933.87
20:36:40|20933.9
20:36:41|20937.74
20:36:42|20937.74
20:36:44|20937.98
20:36:45|20937.28
20:36:45|20937.28
20:36:46|20937.28
20:36:47|20941.34
20:36:49|20941.34
20:36:49|20945.07
20:36:50|20943.33
20:36:51|20941.16
20:36:53|20943.33
20:36:54|20943.33
20:36:55|20943.33
20:36:56|20942.15
20:36:57|20939.75
20:36:58|20939.75
20:36:59|20939.75
20:37:00|20938.64
20:37:01|20938.64
20:37:02|20943.24
20:37:03|20943.24
20:37:04|20943.24
20:37:05|20940.17
20:37:07|20948.91
20:37:08|20952.
20:37:08|20948.83
20:37:09|20949.24
20:37:10|20948.78
20:37:12|20952.12
20:37:13|20949.89
20:37:14|20948.44
20:37:15|20945.21
20:37:16|20945.21
20:37:17|20947.28
20:37:18|20943.11
20:37:19|20941.31
20:37:20|20942.3
20:37:22|20944.85
20:37:22|20944.85
20:37:24|20941.28
20:37:24|20945.24
20:37:26|20943.83
20:37:27|20942.5
20:37:28|20942.51
20:37:28|20944.63
20:37:30|20944.95
20:37:31|20943.47
20:37:32|20943.47
20:37:33|20944.22
20:37:34|20944.22
20:37:35|20944.22
20:37:36|20947.09
20:37:37|20947.09
20:37:38|20944.36
20:37:40|20944.36
20:37:41|20944.36
20:37:42|20946.58
20:37:43|20946.58
20:37:44|20946.58
20:37:45|20948.27
20:37:46|20945.77
20:37:47|20945.77
20:37:48|20945.77
20:37:49|20945.05
20:37:51|20945.04
20:37:52|20945.04
20:37:52|20945.04
20:37:53|20945.04
20:37:55|20946.96
20:37:55|20947.13
20:37:57|20947.88
20:37:58|20946.71
20:37:59|20945.34
20:38:00|20947.54
20:38:00|20945.39
20:38:02|20945.39
20:38:02|20945.37
20:38:03|20945.37
20:38:04|20945.37
20:38:05|20943.05
20:38:07|20944.24
20:38:08|20944.24
20:38:08|20941.46
20:38:09|20942.85
20:38:11|20939.67
20:38:13|20941.38
20:38:14|20939.68
20:38:14|20939.67
20:38:16|20939.67
20:38:17|20939.67
20:38:17|20939.67
20:38:18|20939.38
20:38:20|20938.27
20:38:20|20940.66
20:38:22|20937.32
20:38:23|20938.91
20:38:23|20942.18
20:38:25|20942.08
20:38:26|20941.54
20:38:27|20941.8
20:38:28|20941.81
20:38:29|20942.99
20:38:30|20945.01
20:38:31|20944.93
20:38:32|20944.93
20:38:33|20948.16
20:38:35|20949.93
20:38:35|20949.95
20:38:36|20951.14
20:38:38|20951.05
20:38:38|20947.56
20:38:39|20951.15
20:38:40|20951.15
20:38:42|20947.11
20:38:42|20946.06
20:38:43|20946.1
20:38:45|20944.77
20:38:45|20947.28
20:38:47|20946.43
20:38:48|20945.
20:38:48|20946.95
20:38:49|20945.
20:38:50|20945.
20:38:52|20946.88
20:38:53|20945.01
20:38:54|20945.94
20:38:55|20945.
20:38:56|20945.47
20:38:57|20947.15
20:38:58|20947.26
20:38:59|20947.26
20:39:00|20950.
20:39:01|20947.93
20:39:02|20947.4
20:39:03|20947.4
20:39:04|20947.41
20:39:05|20949.28
20:39:06|20949.28
20:39:07|20949.28
20:39:08|20949.28
20:39:09|20947.67
20:39:10|20947.67
20:39:11|20947.67
20:39:12|20947.67
20:39:13|20949.28
20:39:14|20945.97
20:39:15|20947.43
20:39:16|20945.97
20:39:17|20945.97
20:39:18|20945.97
20:39:19|20946.23
20:39:20|20947.44
20:39:21|20947.44
20:39:22|20947.44
20:39:23|20947.42
20:39:24|20947.42
20:39:25|20946.23
20:39:26|20952.57
20:39:28|20953.06
20:39:29|20953.06
20:39:30|20953.06
20:39:31|20953.06
20:39:32|20953.06
20:39:34|20953.77
20:39:34|20954.92
20:39:35|20954.62
20:39:36|20954.62
20:39:37|20954.62
20:39:38|20953.82
20:39:39|20954.6
20:39:40|20954.6
20:39:41|20953.5
20:39:42|20953.5
20:39:43|20954.34
20:39:44|20954.34
20:39:45|20953.51
20:39:46|20953.51
20:39:47|20951.4
20:39:48|20951.4
20:39:50|20951.42
20:39:50|20951.42
20:39:52|20951.4
20:39:54|20951.4
20:39:54|20952.94
20:39:55|20952.93
20:39:56|20952.31
20:39:57|20952.31
20:39:58|20952.31
20:39:59|20953.85
20:40:00|20951.58
20:40:01|20953.84
20:40:02|20955.59
20:40:04|20955.59
20:40:05|20938.35
20:40:06|20941.85
20:40:06|20937.45
20:40:09|20936.36
20:40:09|20936.19
20:40:10|20936.18
20:40:11|20933.66
20:40:12|20934.68
20:40:13|20936.43
20:40:14|20935.46
20:40:15|20936.23
20:40:17|20938.91
20:40:18|20938.91
20:40:19|20940.8
20:40:19|20937.15
20:40:21|20937.15
20:40:23|20936.3
20:40:24|20937.96
20:40:25|20937.96
20:40:27|20935.38
20:40:27|20937.72
20:40:28|20936.57
20:40:29|20937.71
20:40:30|20935.38
20:40:31|20937.58
20:40:32|20935.31
20:40:33|20935.66
20:40:34|20936.67
20:40:36|20937.39
20:40:37|20937.06
20:40:38|20935.75
20:40:39|20934.62
20:40:40|20934.62
20:40:41|20934.62
20:40:43|20934.09
20:40:43|20934.1
20:40:44|20934.1
20:40:45|20934.1
20:40:47|20937.25
20:40:47|20937.25
20:40:48|20935.75
20:40:49|20935.75
20:40:51|20936.9
20:40:51|20936.29
20:40:53|20934.63
20:40:53|20934.57
20:40:55|20936.38
20:40:56|20937.41
20:40:57|20936.37
20:40:59|20935.02
20:40:59|20935.01
20:41:00|20936.73
20:41:01|20937.38
20:41:02|20937.58
20:41:03|20937.72
20:41:04|20946.48
20:41:05|20948.54
20:41:06|20947.22
20:41:08|20947.22
20:41:08|20947.22
20:41:10|20944.63
20:41:10|20944.54
20:41:12|20945.8
20:41:13|20945.8
20:41:13|20948.54
20:41:15|20952.19
20:41:17|20955.29
20:41:17|20950.36
20:41:19|20949.03
20:41:20|20951.11
20:41:21|20948.2
20:41:22|20949.38
20:41:23|20949.43
20:41:25|20948.47
20:41:26|20946.51
20:41:26|20946.5
20:41:28|20945.65
20:41:30|20949.39
20:41:30|20949.39
20:41:31|20946.25
20:41:32|20946.25
20:41:33|20945.61
20:41:35|20946.1
20:41:36|20943.16
20:41:37|20946.36
20:41:37|20946.29
20:41:38|20944.48
20:41:40|20944.48
20:41:41|20944.02
20:41:42|20944.02
20:41:42|20944.02
20:41:43|20944.02
20:41:45|20944.02
20:41:46|20944.02
20:41:47|20943.12
20:41:48|20943.12
20:41:49|20943.12
20:41:50|20943.12
20:41:52|20943.12
20:41:52|20944.02
20:41:53|20949.99
20:41:54|20949.83
20:41:55|20949.64
20:41:56|20949.05
20:41:57|20945.59
20:41:58|20949.05
20:41:59|20949.05
20:42:00|20949.05
20:42:02|20949.05
20:42:03|20946.29
20:42:03|20946.29
20:42:04|20946.19
20:42:06|20945.48
20:42:07|20945.48
20:42:09|20946.79
20:42:09|20946.79
20:42:10|20946.79
20:42:11|20947.28
20:42:13|20947.28
20:42:13|20947.28
20:42:14|20946.17
20:42:15|20947.2
20:42:16|20944.79
20:42:17|20941.64
20:42:19|20940.51
20:42:19|20938.45
20:42:20|20938.31
20:42:22|20938.31
20:42:23|20941.64
20:42:23|20941.64
20:42:25|20940.27
20:42:26|20934.95
20:42:28|20934.41
20:42:28|20935.93
20:42:29|20933.05
20:42:31|20933.04
20:42:32|20933.82
20:42:33|20932.94
20:42:35|20935.16
20:42:36|20933.75
20:42:36|20933.75
20:42:37|20933.73
20:42:39|20933.73
20:42:40|20933.73
20:42:41|20934.62
20:42:42|20934.43
20:42:43|20937.44
20:42:44|20936.13
20:42:46|20936.13
20:42:46|20938.14
20:42:48|20938.14
20:42:48|20937.08
20:42:49|20940.65
20:42:51|20940.15
20:42:52|20940.15
20:42:53|20940.16
20:42:54|20940.14
20:42:54|20939.42
20:42:55|20941.04
20:42:56|20941.04
20:42:57|20941.04
20:42:58|20939.64
20:42:59|20939.64
20:43:00|20937.12
20:43:01|20937.12
20:43:02|20936.13
20:43:03|20936.09
20:43:04|20932.88
20:43:06|20932.88
20:43:06|20932.
20:43:08|20931.4
20:43:08|20931.
20:43:09|20931.
20:43:11|20931.41
20:43:12|20930.63
20:43:13|20931.69
20:43:14|20931.69
20:43:15|20932.45
20:43:16|20934.27
20:43:17|20934.27
20:43:18|20928.76
20:43:19|20917.88
20:43:20|20916.94
20:43:22|20915.64
20:43:23|20917.67
20:43:24|20919.91
20:43:24|20915.8
20:43:26|20920.
20:43:27|20924.93
20:43:29|20924.58
20:43:30|20924.11
20:43:30|20921.66
20:43:32|20924.38
20:43:33|20920.42
20:43:34|20920.39
20:43:35|20920.39
20:43:36|20916.99
20:43:38|20918.1
20:43:38|20918.1
20:43:39|20915.73
20:43:41|20916.98
20:43:42|20916.98
20:43:42|20914.
20:43:44|20914.04
20:43:45|20912.51
20:43:46|20912.51
20:43:47|20917.05
20:43:48|20919.5
20:43:49|20919.5
20:43:50|20924.59
20:43:51|20923.95
20:43:51|20919.72
20:43:53|20919.05
20:43:53|20917.75
20:43:55|20917.06
20:43:56|20916.99
20:43:57|20917.76
20:43:58|20917.76
20:43:59|20916.93
20:44:00|20919.61
20:44:01|20918.21
20:44:03|20916.79
20:44:03|20916.79
20:44:05|20915.57
20:44:06|20915.57
20:44:07|20915.75
20:44:07|20915.46
20:44:09|20915.46
20:44:09|20914.84
20:44:10|20914.84
20:44:12|20916.99
20:44:13|20913.54
20:44:14|20914.
20:44:15|20915.32
20:44:16|20915.37
20:44:17|20914.02
20:44:18|20914.
20:44:19|20915.11
20:44:20|20915.11
20:44:22|20915.32
20:44:22|20915.32
20:44:23|20914.03
20:44:25|20912.66
20:44:26|20914.
20:44:28|20912.34
20:44:29|20912.34
20:44:29|20914.61
20:44:30|20914.61
20:44:32|20913.22
20:44:32|20913.53
20:44:34|20910.01
20:44:35|20910.
20:44:36|20912.22
20:44:37|20907.31
20:44:39|20906.64
20:44:39|20906.64
20:44:41|20910.08
20:44:41|20908.45
20:44:43|20906.92
20:44:43|20913.34
20:44:44|20911.55
20:44:45|20912.71
20:44:46|20913.31
20:44:47|20912.54
20:44:49|20912.54
20:44:49|20910.06
20:44:51|20907.66
20:44:52|20911.22
20:44:53|20911.3
20:44:54|20913.38
20:44:55|20911.51
20:44:56|20911.51
20:44:57|20914.06
20:44:58|20911.41
20:44:59|20912.23
20:45:00|20918.
20:45:01|20920.86
20:45:02|20920.14
20:45:03|20916.88
20:45:04|20913.28
20:45:05|20911.94
20:45:06|20910.48
20:45:08|20910.58
20:45:08|20917.86
20:45:10|20916.16
20:45:11|20919.41
20:45:12|20920.86
20:45:13|20919.49
20:45:14|20919.31
20:45:15|20916.63
20:45:16|20916.63
20:45:17|20919.03
20:45:18|20916.44
20:45:19|20918.14
20:45:20|20918.14
20:45:21|20918.14
20:45:22|20918.14
20:45:23|20918.14
20:45:24|20918.14
20:45:25|20918.8
20:45:26|20916.48
20:45:27|20918.77
20:45:29|20918.77
20:45:30|20918.64
20:45:31|20918.64
20:45:32|20918.64
20:45:33|20917.67
20:45:34|20916.88
20:45:35|20916.88
20:45:36|20916.88
20:45:37|20918.8
20:45:38|20918.73
20:45:39|20918.93
20:45:40|20918.92
20:45:41|20918.92
20:45:42|20918.92
20:45:43|20916.29
20:45:44|20917.43
20:45:45|20919.43
20:45:46|20919.43
20:45:47|20921.42
20:45:48|20918.64
20:45:49|20918.64
20:45:50|20918.64
20:45:51|20916.44
20:45:52|20920.26
20:45:53|20919.67
20:45:54|20919.67
20:45:55|20922.09
20:45:56|20922.09
20:45:58|20922.09
20:45:58|20922.27
20:45:59|20922.27
20:46:01|20923.01
20:46:02|20923.01
20:46:03|20923.05
20:46:03|20924.69
20:46:05|20923.99
20:46:06|20927.01
20:46:06|20929.2
20:46:07|20927.91
20:46:08|20927.91
20:46:09|20926.3
20:46:10|20926.64
20:46:11|20926.64
20:46:13|20926.06
20:46:14|20925.89
20:46:15|20925.89
20:46:16|20924.64
20:46:18|20926.52
20:46:19|20924.64
20:46:19|20926.62
20:46:20|20926.62
20:46:21|20925.57
20:46:23|20922.09
20:46:23|20925.03
20:46:25|20922.09
20:46:26|20924.27
20:46:27|20924.11
20:46:28|20924.11
20:46:29|20924.11
20:46:30|20924.26
20:46:32|20922.09
20:46:33|20920.
20:46:33|20920.17
20:46:36|20920.17
20:46:37|20922.18
20:46:38|20922.18
20:46:38|20923.27
20:46:39|20923.59
20:46:40|20920.74
20:46:41|20919.58
20:46:42|20919.58
20:46:43|20916.97
20:46:44|20916.97
20:46:45|20916.29
20:46:47|20920.14
20:46:47|20920.14
20:46:49|20916.97
20:46:49|20917.18
20:46:50|20917.18
20:46:52|20917.29
20:46:53|20917.35
20:46:53|20918.36
20:46:54|20920.19
20:46:55|20917.29
20:46:56|20917.29
20:46:57|20919.77
20:46:58|20917.29
20:46:59|20919.32
20:47:00|20916.29
20:47:01|20916.77
20:47:02|20917.81
20:47:03|20917.81
20:47:04|20920.85
20:47:06|20920.85
20:47:06|20919.33
20:47:07|20921.38
20:47:09|20919.84
20:47:10|20919.84
20:47:10|20919.84
20:47:12|20923.98
20:47:13|20923.98
20:47:13|20921.38
20:47:14|20921.38
20:47:15|20921.38
20:47:17|20921.05
20:47:18|20924.22
20:47:19|20924.37
20:47:20|20924.37
20:47:22|20922.03
20:47:23|20924.26
20:47:24|20929.42
20:47:25|20931.99
20:47:26|20929.77
20:47:27|20932.75
20:47:28|20929.91
20:47:30|20933.15
20:47:30|20934.4
20:47:31|20931.95
20:47:32|20930.95
20:47:33|20931.71
20:47:35|20935.
20:47:36|20935.55
20:47:36|20937.2
20:47:38|20934.35
20:47:39|20934.72
20:47:40|20933.28
20:47:41|20933.13
20:47:42|20933.13
20:47:43|20933.13
20:47:43|20933.85
20:47:45|20933.84
20:47:46|20933.84
20:47:47|20931.48
20:47:48|20931.48
20:47:49|20929.91
20:47:50|20929.91
20:47:51|20929.91
20:47:52|20932.39
20:47:53|20930.3
20:47:54|20930.24
20:47:54|20930.38
20:47:56|20930.72
20:47:57|20931.25
20:47:58|20931.25
20:47:59|20931.25
20:48:00|20931.48
20:48:01|20931.48
20:48:02|20931.48
20:48:03|20936.03
20:48:04|20936.48
20:48:05|20936.5
20:48:06|20936.5
20:48:07|20936.5
20:48:08|20936.5
20:48:10|20936.5
20:48:10|20936.5
20:48:11|20936.5
20:48:12|20936.5
20:48:13|20936.5
20:48:14|20936.5
20:48:15|20936.5
20:48:17|20936.5
20:48:19|20933.61
20:48:19|20938.98
20:48:20|20941.08
20:48:21|20941.98
20:48:22|20940.42
20:48:23|20941.83
20:48:24|20941.83
20:48:25|20938.93
20:48:26|20940.87
20:48:28|20939.87
20:48:28|20940.41
20:48:30|20937.98
20:48:31|20937.98
20:48:33|20938.25
20:48:34|20938.25
20:48:35|20938.25
20:48:36|20935.43
20:48:36|20935.43
20:48:37|20936.62
20:48:38|20936.62
20:48:39|20936.62
20:48:40|20936.58
20:48:41|20936.58
20:48:42|20936.58
20:48:43|20936.58
20:48:44|20936.58
20:48:46|20934.49
20:48:47|20928.85
20:48:47|20930.35
20:48:48|20930.35
20:48:50|20929.
20:48:50|20924.6
20:48:52|20924.6
20:48:53|20924.71
20:48:53|20924.71
20:48:55|20926.2
20:48:55|20926.2
20:48:57|20926.2
20:48:58|20926.2
20:48:58|20926.2
20:48:59|20926.2
20:49:01|20926.08
20:49:02|20929.67
20:49:03|20931.18
20:49:04|20930.98
20:49:05|20931.72
20:49:06|20931.85
20:49:07|20933.82
20:49:08|20933.82
20:49:09|20934.95
20:49:10|20931.96
20:49:12|20933.32
20:49:13|20931.23
20:49:13|20931.23
20:49:15|20931.68
20:49:15|20931.68
20:49:17|20931.68
20:49:18|20926.74
20:49:19|20928.49
20:49:19|20924.89
20:49:20|20924.89
20:49:21|20928.06
20:49:22|20928.06
20:49:23|20926.
20:49:25|20926.
20:49:25|20925.31
20:49:26|20926.97
20:49:28|20926.97
20:49:29|20928.39
20:49:30|20927.35
20:49:31|20931.32
20:49:33|20933.41
20:49:33|20934.07
20:49:34|20934.4
20:49:35|20935.75
20:49:37|20935.08
20:49:37|20935.08
20:49:40|20932.99
20:49:40|20933.01
20:49:41|20933.01
20:49:42|20933.01
20:49:43|20933.01
20:49:44|20933.01
20:49:45|20933.01
20:49:46|20933.01
20:49:48|20933.01
20:49:49|20933.01
20:49:50|20934.
20:49:51|20933.01
20:49:52|20934.
20:49:53|20934.
20:49:54|20933.04
20:49:55|20934.76
20:49:56|20934.77
20:49:58|20937.06
20:49:58|20937.06
20:49:59|20937.61
20:50:00|20934.19
20:50:01|20934.13
20:50:03|20933.9
20:50:04|20933.9
20:50:06|20933.9
20:50:07|20934.54
20:50:08|20934.52
20:50:08|20934.52
20:50:10|20930.71
20:50:10|20930.87
20:50:12|20929.76
20:50:14|20931.18
20:50:14|20931.18
20:50:15|20931.19
20:50:16|20931.19
20:50:17|20933.99
20:50:18|20935.07
20:50:19|20932.97
20:50:20|20932.28
20:50:21|20932.28
20:50:22|20933.99
20:50:23|20938.76
20:50:24|20942.81
20:50:25|20942.82
20:50:26|20942.8
20:50:27|20940.97
20:50:28|20939.31
20:50:29|20939.68
20:50:30|20939.68
20:50:31|20939.49
20:50:32|20939.49
20:50:34|20946.11
20:50:36|20946.11
20:50:36|20946.11
20:50:37|20946.42
20:50:39|20946.42
20:50:40|20946.42
20:50:41|20947.43
20:50:42|20946.11
20:50:43|20946.28
20:50:45|20946.28
20:50:45|20946.67
20:50:46|20946.91
20:50:47|20947.12
20:50:48|20948.
20:50:49|20948.36
20:50:50|20950.21
20:50:51|20950.83
20:50:52|20948.18
20:50:53|20948.18
20:50:54|20948.18
20:50:55|20948.17
20:50:56|20945.09
20:50:57|20943.54
20:50:58|20944.11
20:50:59|20944.11
20:51:00|20943.79
20:51:01|20943.79
20:51:02|20945.51
20:51:03|20945.51
20:51:04|20945.51
20:51:05|20945.51
20:51:06|20946.17
20:51:07|20947.05
20:51:08|20951.34
20:51:10|20946.84
20:51:11|20947.91
20:51:12|20947.92
20:51:13|20948.21
20:51:14|20948.21
20:51:14|20952.32
20:51:16|20948.21
20:51:17|20948.21
20:51:19|20948.21
20:51:19|20948.21
20:51:20|20947.95
20:51:21|20947.95
20:51:22|20950.35
20:51:23|20948.14
20:51:24|20950.89
20:51:25|20950.89
20:51:26|20950.89
20:51:27|20951.7
20:51:28|20951.7
20:51:29|20951.7
20:51:30|20951.7
20:51:32|20945.51
20:51:33|20946.58
20:51:34|20946.58
20:51:35|20946.58
20:51:37|20946.07
20:51:38|20946.07
20:51:38|20943.36
20:51:39|20943.05
20:51:41|20943.05
20:51:41|20945.56
20:51:43|20945.56
20:51:43|20943.56
20:51:45|20945.88
20:51:46|20945.88
20:51:47|20945.27
20:51:48|20946.54
20:51:49|20946.54
20:51:50|20944.56
20:51:51|20944.19
20:51:52|20945.27
20:51:53|20945.27
20:51:54|20945.28
20:51:55|20945.28
20:51:56|20945.28
20:51:57|20944.54
20:51:58|20946.12
20:51:59|20944.95
20:52:00|20944.95
20:52:01|20944.26
20:52:02|20944.46
20:52:04|20945.28
20:52:04|20945.28
20:52:06|20945.28
20:52:07|20942.3
20:52:08|20943.12
20:52:09|20943.12
20:52:10|20943.12
20:52:11|20942.05
20:52:12|20943.98
20:52:13|20943.96
20:52:14|20944.1
20:52:15|20944.1
20:52:16|20944.1
20:52:17|20942.86
20:52:18|20944.04
20:52:19|20941.39
20:52:20|20941.39
20:52:21|20942.69
20:52:22|20939.
20:52:23|20944.04
20:52:25|20941.42
20:52:26|20941.42
20:52:27|20942.66
20:52:27|20943.46
20:52:29|20943.36
20:52:30|20940.96
20:52:31|20940.98
20:52:32|20940.98
20:52:32|20940.98
20:52:35|20940.93
20:52:35|20937.4
20:52:36|20936.
20:52:38|20937.19
20:52:38|20933.99
20:52:40|20930.44
20:52:41|20932.37
20:52:42|20936.95
20:52:43|20929.85
20:52:44|20929.84
20:52:46|20933.22
20:52:47|20931.75
20:52:47|20930.93
20:52:48|20933.61
20:52:49|20933.61
20:52:50|20934.72
20:52:51|20934.71
20:52:52|20934.71
20:52:54|20934.71
20:52:55|20936.43
20:52:56|20936.43
20:52:57|20936.19
20:52:58|20936.11
20:52:59|20936.09
20:53:00|20934.93
20:53:01|20935.64
20:53:03|20934.19
20:53:03|20934.19
20:53:04|20933.67
20:53:05|20933.67
20:53:06|20936.13
20:53:07|20933.13
20:53:09|20935.71
20:53:09|20935.71
20:53:10|20935.71
20:53:11|20935.71
20:53:13|20937.44
20:53:14|20940.45
20:53:15|20939.3
20:53:16|20939.31
20:53:17|20940.25
20:53:18|20940.25
20:53:19|20939.31
20:53:20|20939.31
20:53:21|20939.88
20:53:22|20942.56
20:53:23|20941.85
20:53:24|20941.85
20:53:25|20941.85
20:53:26|20941.85
20:53:27|20941.86
20:53:28|20940.26
20:53:29|20943.01
20:53:30|20945.27
20:53:31|20948.55
20:53:32|20950.89
20:53:33|20950.88
20:53:34|20948.6
20:53:35|20955.76
20:53:37|20952.92
20:53:37|20955.89
20:53:38|20956.34
20:53:39|20953.98
20:53:41|20955.43
20:53:42|20949.58
20:53:42|20947.82
20:53:44|20947.82
20:53:44|20948.57
20:53:45|20951.52
20:53:47|20948.63
20:53:48|20951.7
20:53:49|20951.7
20:53:50|20951.7
20:53:51|20951.7
20:53:52|20951.7
20:53:53|20952.03
20:53:54|20950.
20:53:55|20950.85
20:53:56|20950.
20:53:57|20950.
20:53:58|20950.01
20:53:59|20950.
20:54:00|20950.
20:54:01|20950.
20:54:02|20950.8
20:54:04|20951.58
20:54:04|20952.56
20:54:05|20949.74
20:54:06|20951.12
20:54:07|20951.12
20:54:08|20956.34
20:54:09|20957.48
20:54:10|20958.
20:54:11|20958.4
20:54:12|20958.
20:54:13|20962.57
20:54:15|20962.55
20:54:15|20962.3
20:54:17|20969.71
20:54:18|20964.73
20:54:19|20963.44
20:54:20|20953.18
20:54:21|20952.57
20:54:22|20952.57
20:54:23|20950.98
20:54:24|20950.98
20:54:25|20950.98
20:54:26|20950.96
20:54:27|20950.96
20:54:28|20949.03
20:54:29|20949.03
20:54:30|20950.98
20:54:31|20944.82
20:54:32|20942.36
20:54:33|20942.36
20:54:34|20943.03
20:54:35|20946.87
20:54:36|20950.02
20:54:38|20949.38
20:54:39|20951.69
20:54:40|20948.4
20:54:41|20946.14
20:54:42|20945.
20:54:43|20943.48
20:54:45|20943.48
20:54:46|20944.83
20:54:47|20944.16
20:54:48|20944.15
20:54:49|20943.48
20:54:50|20943.48
20:54:51|20943.84
20:54:52|20943.84
20:54:54|20943.84
20:54:55|20943.84
20:54:56|20943.82
20:54:57|20943.82
20:54:58|20943.56
20:54:59|20943.56
20:55:00|20946.04
20:55:01|20944.73
20:55:02|20943.56
20:55:03|20944.46
20:55:04|20944.46
20:55:05|20944.46
20:55:06|20946.01
20:55:07|20946.01
20:55:09|20946.01
20:55:10|20946.01
20:55:11|20946.
20:55:11|20946.59
20:55:13|20946.59
20:55:13|20946.59
20:55:14|20943.92
20:55:15|20943.92
20:55:17|20943.92
20:55:18|20943.92
20:55:18|20943.67
20:55:20|20948.85
20:55:21|20948.85
20:55:22|20948.45
20:55:23|20948.45
20:55:24|20948.45
20:55:25|20948.44
20:55:26|20949.9
20:55:27|20949.9
20:55:29|20946.99
20:55:29|20946.91
20:55:31|20946.91
20:55:32|20949.86
20:55:32|20949.87
20:55:34|20946.91
20:55:34|20946.91
20:55:35|20947.63
20:55:37|20949.99
20:55:38|20947.91
20:55:39|20947.91
20:55:40|20947.91
20:55:41|20947.91
20:55:42|20946.08
20:55:43|20945.78
20:55:45|20945.05
20:55:45|20943.35
20:55:46|20941.22
20:55:47|20942.96
20:55:48|20942.96
20:55:49|20942.96
20:55:50|20940.02
20:55:51|20941.85
20:55:52|20940.
20:55:53|20940.
20:55:55|20941.74
20:55:56|20941.74
20:55:57|20941.74
20:55:58|20939.76
20:55:59|20941.97
20:56:00|20941.97
20:56:01|20940.72
20:56:02|20944.66
20:56:03|20944.16
20:56:04|20939.62
20:56:05|20939.53
20:56:06|20939.31
20:56:07|20939.31
20:56:08|20940.77
20:56:09|20939.3
20:56:10|20939.33
20:56:11|20944.02
20:56:13|20944.
20:56:14|20944.
20:56:14|20944.
20:56:16|20944.
20:56:18|20944.
20:56:18|20944.67
20:56:19|20942.29
20:56:20|20941.37
20:56:21|20945.69
20:56:22|20945.69
20:56:23|20943.42
20:56:25|20944.01
20:56:25|20943.01
20:56:27|20942.26
20:56:28|20945.77
20:56:28|20943.22
20:56:30|20943.22
20:56:30|20943.22
20:56:31|20943.22
20:56:33|20943.22
20:56:34|20943.18
20:56:35|20943.18
20:56:36|20943.18
20:56:37|20942.97
20:56:37|20942.62
20:56:40|20941.97
20:56:41|20940.95
20:56:42|20943.84
20:56:43|20942.
20:56:44|20945.33
20:56:45|20946.11
20:56:46|20947.36
20:56:46|20948.44
20:56:48|20948.44
20:56:49|20948.44
20:56:50|20947.31
20:56:51|20947.32
20:56:53|20944.81
20:56:53|20944.81
20:56:54|20946.89
20:56:55|20946.89
20:56:56|20944.48
20:56:57|20944.48
20:56:58|20944.48
20:56:59|20946.27
20:57:00|20946.27
20:57:01|20946.27
20:57:02|20946.27
20:57:03|20942.1
20:57:04|20941.1
20:57:05|20941.65
20:57:06|20941.65
20:57:07|20941.65
20:57:08|20944.13
20:57:09|20942.48
20:57:10|20941.
20:57:12|20940.9
20:57:12|20940.9
20:57:13|20940.9
20:57:15|20941.04
20:57:15|20941.04
20:57:17|20941.04
20:57:17|20941.04
20:57:18|20941.04
20:57:20|20941.04
20:57:21|20939.23
20:57:22|20939.23
20:57:24|20941.32
20:57:24|20939.71
20:57:25|20942.04
20:57:26|20939.83
20:57:27|20939.83
20:57:28|20941.46
20:57:29|20941.46
20:57:30|20941.46
20:57:31|20943.02
20:57:32|20942.95
20:57:33|20943.02
20:57:34|20939.85
20:57:35|20942.89
20:57:36|20942.89
20:57:37|20942.89
20:57:38|20942.89
20:57:39|20941.1
20:57:40|20941.1
20:57:42|20941.39
20:57:43|20942.78
20:57:44|20941.
20:57:44|20941.
20:57:47|20941.
20:57:47|20941.
20:57:48|20943.19
20:57:49|20943.19
20:57:51|20943.19
20:57:52|20941.
20:57:53|20941.01
20:57:55|20941.01
20:57:56|20941.01
20:57:58|20941.
20:57:58|20940.19
20:57:59|20940.1
20:58:00|20940.91
20:58:01|20940.03
20:58:02|20940.02
20:58:03|20940.94
20:58:04|20941.72
20:58:05|20939.93
20:58:06|20939.72
20:58:07|20942.49
20:58:08|20939.09
20:58:09|20940.78
20:58:10|20940.
20:58:11|20940.
20:58:12|20939.2
20:58:13|20939.21
20:58:14|20939.21
20:58:15|20939.2
20:58:16|20939.2
20:58:17|20939.99
20:58:18|20934.74
20:58:19|20933.65
20:58:20|20936.37
20:58:21|20937.94
20:58:22|20940.78
20:58:23|20941.
20:58:24|20941.
20:58:25|20941.
20:58:26|20941.
20:58:27|20941.37
20:58:28|20941.08
20:58:29|20941.35
20:58:30|20941.35
20:58:31|20941.35
20:58:33|20941.44
20:58:34|20941.44
20:58:35|20941.44
20:58:36|20939.52
20:58:37|20938.91
20:58:38|20938.91
20:58:40|20940.
20:58:40|20940.
20:58:42|20933.12
20:58:43|20929.41
20:58:43|20934.
20:58:46|20934.01
20:58:46|20933.76
20:58:47|20929.32
20:58:48|20932.4
20:58:49|20932.4
20:58:50|20932.4
20:58:51|20932.4
20:58:52|20932.4
20:58:53|20932.4
20:58:54|20931.85
20:58:56|20927.21
20:58:56|20927.21
20:58:58|20927.21
20:58:59|20926.18
20:58:59|20926.18
20:59:00|20924.11
20:59:01|20924.01
20:59:03|20927.18
20:59:03|20927.16
20:59:06|20924.
20:59:06|20925.62
20:59:07|20922.61
20:59:08|20921.67
20:59:09|20923.26
20:59:10|20924.37
20:59:11|20924.61
20:59:13|20927.05
20:59:13|20924.
20:59:15|20924.
20:59:16|20924.
20:59:17|20924.01
20:59:18|20924.
20:59:18|20926.09
20:59:19|20931.96
20:59:21|20933.46
20:59:21|20928.73
20:59:23|20928.74
20:59:23|20928.72
20:59:26|20928.73
20:59:26|20927.19
20:59:27|20929.66
20:59:28|20929.66
20:59:29|20931.03
20:59:30|20929.35
20:59:31|20931.03
20:59:32|20929.7
20:59:33|20929.68
20:59:34|20929.68
20:59:35|20929.43
20:59:36|20929.43
20:59:37|20929.45
20:59:38|20929.45
20:59:39|20927.
20:59:40|20926.14
20:59:42|20925.72
20:59:43|20925.72
20:59:44|20925.72
20:59:45|20925.58
20:59:46|20925.58
20:59:47|20925.58
20:59:48|20925.58
20:59:48|20925.58
20:59:50|20925.58
20:59:51|20925.72
20:59:51|20925.72
20:59:53|20925.72
20:59:54|20926.51
20:59:55|20926.51
20:59:56|20926.51
20:59:57|20929.88
20:59:58|20931.04
21:00:00|20931.01
21:00:00|20931.01
21:00:01|20932.94
21:00:02|20937.16
21:00:03|20935.34
21:00:04|20935.34
21:00:05|20936.95
21:00:06|20936.95
21:00:07|20936.01
21:00:08|20936.01
21:00:09|20938.93
21:00:10|20936.68
21:00:11|20936.77
21:00:12|20940.68
21:00:13|20940.
21:00:14|20939.
21:00:15|20937.93
21:00:16|20937.93
21:00:17|20939.1
21:00:18|20939.1
21:00:19|20941.45
21:00:20|20937.99
21:00:21|20937.99
21:00:22|20939.1
21:00:23|20939.1
21:00:24|20940.39
21:00:25|20940.39
21:00:26|20940.39
21:00:27|20938.35
21:00:28|20938.45
21:00:29|20932.94
21:00:30|20932.94
21:00:31|20932.94
21:00:32|20931.96
21:00:33|20929.34
21:00:34|20927.52
21:00:35|20927.15
21:00:36|20924.
21:00:37|20924.
21:00:38|20925.01
21:00:39|20928.4
21:00:40|20928.4
21:00:41|20924.35
21:00:43|20924.35
21:00:44|20924.35
21:00:45|20924.54
21:00:46|20925.88
21:00:48|20924.48
21:00:48|20924.34
21:00:49|20922.56
21:00:51|20920.99
21:00:52|20920.99
21:00:54|20916.03
21:00:54|20914.01
21:00:56|20915.1
21:00:57|20912.67
21:00:58|20913.48
21:00:59|20912.03
21:01:00|20911.79
21:01:01|20911.23
21:01:02|20912.67
21:01:04|20911.55
21:01:04|20911.23
21:01:05|20910.48
21:01:07|20913.31
21:01:08|20910.05
21:01:08|20906.38
21:01:09|20905.
21:01:10|20903.5
21:01:11|20902.3
21:01:13|20902.34
21:01:15|20903.06
21:01:15|20902.55
21:01:16|20903.16
21:01:17|20890.68
21:01:18|20892.17
21:01:19|20906.19
21:01:20|20903.2
21:01:21|20903.2
21:01:22|20903.15
21:01:23|20905.05
21:01:25|20901.12
21:01:26|20896.97
21:01:28|20899.76
21:01:28|20896.97
21:01:29|20896.99
21:01:30|20894.32
21:01:31|20894.33
21:01:32|20888.62
21:01:33|20891.13
21:01:34|20885.2
21:01:35|20886.19
21:01:36|20887.02
21:01:37|20887.32
21:01:38|20888.46
21:01:39|20889.6
21:01:40|20894.64
21:01:41|20887.98
21:01:42|20891.43
21:01:44|20888.4
21:01:46|20888.45
21:01:47|20888.15
21:01:48|20888.17
21:01:49|20893.27
21:01:50|20889.89
21:01:51|20888.15
21:01:52|20884.61
21:01:53|20881.94
21:01:54|20880.01
21:01:55|20880.4
21:01:56|20880.2
21:01:57|20887.57
21:01:59|20886.19
21:01:59|20884.81
21:02:00|20883.27
21:02:02|20887.37
21:02:02|20884.16
21:02:04|20889.34
21:02:05|20890.38
21:02:06|20890.3
21:02:06|20888.63
21:02:08|20888.8
21:02:09|20886.84
21:02:10|20887.21
21:02:11|20887.21
21:02:12|20887.21
21:02:12|20890.99
21:02:13|20883.15
21:02:14|20885.44
21:02:16|20887.49
21:02:17|20884.83
21:02:18|20884.6
21:02:19|20884.6
21:02:20|20888.65
21:02:21|20888.08
21:02:22|20891.64
21:02:23|20896.72
21:02:24|20893.12
21:02:24|20896.07
21:02:25|20892.03
21:02:27|20895.14
21:02:28|20898.88
21:02:29|20903.82
21:02:30|20903.36
21:02:32|20901.06
21:02:32|20905.82
21:02:33|20903.69
21:02:34|20903.62
21:02:35|20896.74
21:02:36|20896.17
21:02:37|20896.13
21:02:38|20893.35
21:02:39|20893.01
21:02:40|20890.9
21:02:41|20890.92
21:02:42|20890.92
21:02:43|20890.92
21:02:44|20890.92
21:02:46|20890.
21:02:47|20890.
21:02:48|20892.51
21:02:49|20890.03
21:02:50|20890.
21:02:51|20887.26
21:02:52|20887.07
21:02:54|20886.29
21:02:54|20886.29
21:02:55|20888.11
21:02:56|20890.89
21:02:57|20887.93
21:02:58|20887.93
21:02:59|20889.98
21:03:00|20890.89
21:03:01|20890.02
21:03:02|20890.05
21:03:03|20890.04
21:03:05|20892.39
21:03:05|20900.92
21:03:07|20903.69
21:03:07|20906.14
21:03:08|20906.93
21:03:10|20910.02
21:03:11|20911.67
21:03:11|20910.01
21:03:13|20913.42
21:03:14|20915.88
21:03:15|20916.96
21:03:16|20918.04
21:03:17|20921.25
21:03:18|20917.4
21:03:19|20920.57
21:03:20|20917.91
21:03:21|20917.94
21:03:22|20917.94
21:03:22|20918.98
21:03:23|20923.34
21:03:25|20918.96
21:03:26|20920.48
21:03:27|20921.58
21:03:28|20919.73
21:03:30|20918.18
21:03:30|20920.02
21:03:31|20920.93
21:03:32|20924.42
21:03:33|20923.93
21:03:34|20924.5
21:03:35|20923.97
21:03:36|20921.06
21:03:37|20921.1
21:03:38|20922.05
21:03:39|20922.05
21:03:40|20920.88
21:03:41|20920.88
21:03:42|20921.56
21:03:43|20921.52
21:03:44|20921.54
21:03:46|20918.44
21:03:47|20917.04
21:03:49|20920.73
21:03:50|20924.37
21:03:51|20927.13
21:03:52|20926.27
21:03:54|20926.51
21:03:54|20925.82
21:03:56|20925.82
21:03:57|20925.82
21:03:58|20926.42
21:03:58|20926.99
21:04:00|20927.16
21:04:01|20929.42
21:04:02|20928.93
21:04:03|20930.31
21:04:04|20930.36
21:04:05|20930.4
21:04:07|20932.51
21:04:07|20935.24
21:04:08|20937.76
21:04:10|20945.73
21:04:10|20942.11
21:04:12|20952.09
21:04:13|20952.89
21:04:14|20954.76
21:04:15|20953.24
21:04:16|20954.36
21:04:17|20952.85
21:04:18|20956.31
21:04:19|20958.19
21:04:20|20960.09
21:04:21|20958.1
21:04:22|20962.82
21:04:24|20956.93
21:04:24|20960.22
21:04:26|20956.74
21:04:26|20956.76
21:04:27|20954.42
21:04:29|20955.01
21:04:29|20953.85
21:04:31|20956.42
21:04:31|20954.48
21:04:32|20955.62
21:04:33|20958.29
21:04:34|20960.
21:04:35|20956.29
21:04:37|20958.14
21:04:37|20959.87
21:04:38|20956.07
21:04:40|20957.8
21:04:40|20957.21
21:04:41|20958.38
21:04:42|20951.14
21:04:44|20953.99
21:04:45|20951.04
21:04:46|20953.85
21:04:47|20953.86
21:04:48|20954.31
21:04:49|20952.17
21:04:50|20952.2
21:04:51|20951.01
21:04:52|20952.44
21:04:54|20953.75
21:04:55|20953.44
21:04:55|20953.44
21:04:56|20953.44
21:04:57|20959.24
21:04:58|20957.46
21:04:59|20956.33
21:05:00|20956.33
21:05:01|20958.37
21:05:02|20956.16
21:05:04|20959.26
21:05:05|20956.26
21:05:06|20958.76
21:05:07|20956.69
21:05:08|20958.47
21:05:09|20959.36
21:05:10|20959.36
21:05:11|20959.99
21:05:12|20957.42
21:05:13|20957.48
21:05:14|20957.48
21:05:15|20960.85
21:05:16|20960.
21:05:18|20960.28
21:05:19|20960.28
21:05:19|20964.85
21:05:20|20963.13
21:05:22|20963.07
21:05:22|20962.7
21:05:23|20962.71
21:05:24|20961.76
21:05:25|20962.36
21:05:27|20966.09
21:05:27|20966.09
21:05:29|20967.99
21:05:29|20971.82
21:05:30|20969.25
21:05:32|20972.
21:05:32|20970.72
21:05:33|20964.89
21:05:35|20963.59
21:05:35|20964.07
21:05:36|20963.92
21:05:37|20963.92
21:05:39|20969.76
21:05:40|20966.56
21:05:41|20968.35
21:05:42|20968.35
21:05:43|20967.52
21:05:44|20969.95
21:05:45|20969.94
21:05:46|20969.41
21:05:48|20972.48
21:05:49|20971.15
21:05:50|20971.16
21:05:50|20971.16
21:05:52|20971.16
21:05:52|20973.47
21:05:54|20971.03
21:05:54|20971.01
21:05:56|20971.85
21:05:57|20971.86
21:05:57|20971.86
21:05:58|20971.03
21:06:00|20971.04
21:06:01|20971.8
21:06:02|20972.39
21:06:03|20971.03
21:06:04|20966.02
21:06:05|20966.02
21:06:07|20960.01
21:06:08|20960.01
21:06:08|20962.17
21:06:10|20962.17
21:06:11|20962.17
21:06:12|20957.53
21:06:13|20957.89
21:06:14|20957.89
21:06:14|20957.48
21:06:16|20956.68
21:06:17|20954.61
21:06:17|20956.68
21:06:19|20956.68
21:06:20|20957.22
21:06:21|20958.22
21:06:22|20958.63
21:06:22|20958.63
21:06:24|20956.7
21:06:25|20958.56
21:06:26|20958.43
21:06:27|20958.66
21:06:28|20958.66
21:06:29|20958.66
21:06:30|20956.46
21:06:30|20959.53
21:06:32|20959.29
21:06:32|20960.91
21:06:34|20960.91
21:06:34|20966.02
21:06:36|20966.02
21:06:37|20963.99
21:06:38|20966.02
21:06:40|20963.37
21:06:40|20968.75
21:06:41|20968.75
21:06:42|20966.47
21:06:43|20966.47
21:06:44|20966.73
21:06:45|20966.73
21:06:47|20968.42
21:06:47|20968.42
21:06:48|20966.74
21:06:49|20966.74
21:06:50|20966.74
21:06:51|20966.73
21:06:53|20966.73
21:06:55|20962.82
21:06:55|20963.06
21:06:56|20962.78
21:06:57|20962.78
21:06:58|20959.53
21:06:59|20963.2
21:07:00|20960.88
21:07:01|20959.53
21:07:02|20961.39
21:07:03|20960.07
21:07:04|20963.59
21:07:05|20960.56
21:07:06|20960.22
21:07:08|20959.29
21:07:09|20958.22
21:07:10|20959.53
21:07:10|20958.2
21:07:11|20958.2
21:07:13|20957.92
21:07:14|20958.25
21:07:16|20961.21
21:07:16|20961.21
21:07:17|20963.41
21:07:18|20961.21
21:07:19|20962.98
21:07:20|20967.
21:07:21|20960.92
21:07:22|20954.14
21:07:23|20953.44
21:07:24|20956.4
21:07:25|20956.4
21:07:26|20956.4
21:07:27|20956.4
21:07:28|20956.4
21:07:29|20956.4
21:07:30|20957.45
21:07:31|20958.49
21:07:32|20955.47
21:07:33|20954.
21:07:34|20953.98
21:07:35|20951.37
21:07:36|20951.43
21:07:37|20953.02
21:07:38|20950.32
21:07:39|20950.56
21:07:40|20950.56
21:07:41|20950.56
21:07:42|20950.56
21:07:43|20950.58
21:07:44|20950.59
21:07:45|20950.57
21:07:46|20948.78
21:07:47|20948.79
21:07:49|20949.29
21:07:51|20950.58
21:07:52|20950.57
21:07:53|20948.78
21:07:54|20947.54
21:07:56|20947.54
21:07:57|20948.78
21:07:57|20950.58
21:07:59|20951.43
21:08:00|20951.43
21:08:01|20948.6
21:08:02|20951.05
21:08:03|20950.62
21:08:05|20948.51
21:08:05|20945.94
21:08:06|20945.94
21:08:07|20945.71
21:08:08|20945.71
21:08:09|20945.71
21:08:10|20946.7
21:08:11|20944.02
21:08:12|20943.07
21:08:13|20946.51
21:08:15|20953.05
21:08:16|20958.41
21:08:17|20955.61
21:08:18|20955.61
21:08:19|20955.61
21:08:20|20959.17
21:08:21|20951.68
21:08:22|20953.79
21:08:23|20951.03
21:08:24|20951.03
21:08:24|20951.03
21:08:26|20952.03
21:08:27|20953.73
21:08:29|20945.57
21:08:29|20948.72
21:08:30|20948.72
21:08:31|20948.3
21:08:32|20956.76
21:08:33|20958.57
21:08:35|20959.21
21:08:37|20961.97
21:08:37|20958.17
21:08:38|20957.91
21:08:39|20957.63
21:08:40|20956.78
21:08:42|20957.31
21:08:43|20956.78
21:08:44|20955.71
21:08:45|20953.78
21:08:46|20953.78
21:08:46|20951.82
21:08:48|20950.42
21:08:49|20950.42
21:08:50|20950.42
21:08:51|20950.68
21:08:52|20950.68
21:08:52|20953.36
21:08:54|20954.6
21:08:55|20952.07
21:08:56|20954.27
21:08:56|20951.24
21:08:58|20951.29
21:08:58|20951.29
21:09:00|20950.42
21:09:01|20957.46
21:09:03|20963.51
21:09:03|20960.86
21:09:04|20965.
21:09:05|20965.52
21:09:07|20966.96
21:09:08|20970.
21:09:09|20970.
21:09:11|20970.66
21:09:11|20971.24
21:09:13|20970.1
21:09:14|20975.62
21:09:15|20975.56
21:09:15|20977.69
21:09:17|20980.85
21:09:18|20979.3
21:09:19|20979.39
21:09:20|20981.49
21:09:21|20980.14
21:09:22|20981.54
21:09:23|20986.31
21:09:24|20986.57
21:09:25|20981.07
21:09:27|20984.25
21:09:27|20984.25
21:09:28|20983.81
21:09:29|20988.62
21:09:31|20989.69
21:09:32|20991.
21:09:33|20989.49
21:09:34|20991.71
21:09:36|20993.89
21:09:36|20993.51
21:09:37|20988.62
21:09:39|20988.55
21:09:40|20986.12
21:09:41|20984.26
21:09:41|20984.98
21:09:43|20983.65
21:09:43|20983.56
21:09:45|20983.56
21:09:45|20984.55
21:09:46|20980.18
21:09:48|20983.43
21:09:48|20982.91
21:09:49|20982.91
21:09:51|20981.72
21:09:52|20979.14
21:09:53|20979.15
21:09:55|20979.14
21:09:56|20981.59
21:09:57|20981.42
21:09:59|20979.02
21:10:00|20982.16
21:10:01|20979.
21:10:01|20979.77
21:10:03|20977.81
21:10:05|20980.67
21:10:06|20980.
21:10:06|20979.84
21:10:08|20980.23
21:10:08|20980.23
21:10:09|20977.75
21:10:11|20980.33
21:10:11|20981.9
21:10:13|20976.86
21:10:14|20982.54
21:10:15|20983.47
21:10:16|20980.41
21:10:17|20984.89
21:10:18|20983.13
21:10:19|20984.74
21:10:21|20983.44
21:10:21|20984.56
21:10:22|20987.38
21:10:24|20987.38
21:10:25|20981.35
21:10:25|20980.44
21:10:26|20980.44
21:10:27|20981.78
21:10:29|20983.24
21:10:29|20983.27
21:10:30|20983.27
21:10:31|20982.2
21:10:32|20980.53
21:10:33|20980.53
21:10:34|20980.54
21:10:36|20982.34
21:10:37|20981.27
21:10:38|20983.97
21:10:39|20980.89
21:10:40|20981.41
21:10:41|20981.42
21:10:42|20985.32
21:10:43|20985.31
21:10:44|20981.78
21:10:45|20983.65
21:10:46|20981.78
21:10:47|20982.83
21:10:48|20982.83
21:10:49|20981.8
21:10:50|20981.79
21:10:51|20981.01
21:10:52|20984.68
21:10:53|20984.67
21:10:54|20984.67
21:10:56|20977.28
21:10:56|20977.35
21:10:57|20982.25
21:10:58|20983.87
21:11:01|20981.2
21:11:02|20982.54
21:11:03|20981.96
21:11:04|20983.01
21:11:05|20983.01
21:11:07|20982.14
21:11:07|20983.2
21:11:08|20983.2
21:11:09|20984.06
21:11:10|20984.81
21:11:11|20986.4
21:11:12|20986.72
21:11:13|20986.01
21:11:14|20983.91
21:11:16|20983.64
21:11:16|20983.64
21:11:18|20985.43
21:11:18|20983.64
21:11:20|20983.65
21:11:20|20983.24
21:11:22|20982.12
21:11:23|20983.94
21:11:24|20983.97
21:11:25|20980.18
21:11:26|20984.28
21:11:27|20984.12
21:11:28|20980.49
21:11:28|20980.49
21:11:31|20984.23
21:11:31|20982.67
21:11:32|20981.74
21:11:34|20983.54
21:11:34|20983.12
21:11:35|20981.76
21:11:36|20978.75
21:11:37|20978.14
21:11:38|20978.01
21:11:39|20978.01
21:11:40|20980.93
21:11:41|20980.92
21:11:43|20981.24
21:11:43|20982.14
21:11:44|20985.43
21:11:45|20983.79
21:11:47|20985.43
21:11:47|20985.44
21:11:48|20984.68
21:11:49|20985.35
21:11:50|20985.35
21:11:51|20984.72
21:11:52|20984.72
21:11:53|20985.11
21:11:54|20985.11
21:11:56|20985.07
21:11:57|20985.07
21:11:58|20985.07
21:11:59|20984.81
21:12:00|20984.81
21:12:01|20984.8
21:12:02|20984.73
21:12:03|20984.68
21:12:04|20984.68
21:12:06|20985.07
21:12:06|20984.92
21:12:07|20980.94
21:12:09|20984.71
21:12:10|20981.07
21:12:11|20984.18
21:12:12|20982.08
21:12:13|20983.27
21:12:14|20985.61
21:12:15|20981.99
21:12:15|20984.07
21:12:17|20985.95
21:12:18|20985.95
21:12:19|20982.62
21:12:20|20986.7
21:12:21|20986.7
21:12:22|20982.63
21:12:23|20983.27
21:12:24|20985.27
21:12:25|20982.54
21:12:26|20982.54
21:12:27|20981.66
21:12:28|20980.94
21:12:29|20982.04
21:12:30|20980.93
21:12:31|20980.93
21:12:32|20980.93
21:12:33|20980.93
21:12:34|20980.93
21:12:35|20976.68
21:12:36|20978.7
21:12:37|20973.62
21:12:38|20976.02
21:12:40|20973.01
21:12:41|20974.64
21:12:42|20975.18
21:12:42|20974.91
21:12:44|20976.02
21:12:45|20973.11
21:12:46|20973.12
21:12:47|20972.02
21:12:48|20973.34
21:12:49|20972.01
21:12:49|20972.01
21:12:50|20978.05
21:12:52|20976.33
21:12:52|20975.64
21:12:54|20977.02
21:12:56|20980.19
21:12:57|20981.75
21:12:58|20982.04
21:12:59|20981.83
21:13:00|20982.52
21:13:01|20982.52
21:13:02|20982.52
21:13:03|20984.43
21:13:05|20981.77
21:13:06|20982.6
21:13:06|20981.3
21:13:08|20980.48
21:13:09|20981.06
21:13:09|20981.06
21:13:11|20977.87
21:13:12|20973.12
21:13:13|20977.8
21:13:14|20975.18
21:13:16|20973.36
21:13:17|20974.26
21:13:18|20971.37
21:13:19|20972.42
21:13:20|20972.56
21:13:21|20970.91
21:13:22|20970.2
21:13:23|20970.73
21:13:24|20971.56
21:13:25|20971.05
21:13:26|20971.17
21:13:27|20972.91
21:13:28|20971.3
21:13:29|20974.33
21:13:30|20972.23
21:13:30|20971.23
21:13:31|20971.24
21:13:33|20970.3
21:13:34|20973.88
21:13:35|20970.7
21:13:36|20970.03
21:13:36|20970.03
21:13:38|20971.16
21:13:40|20975.51
21:13:40|20971.76
21:13:41|20971.65
21:13:42|20971.65
21:13:44|20974.14
21:13:45|20973.97
21:13:46|20975.67
21:13:47|20975.68
21:13:47|20977.72
21:13:48|20975.69
21:13:50|20977.99
21:13:51|20976.17
21:13:52|20976.17
21:13:53|20976.17
21:13:54|20976.17
21:13:55|20977.99
21:13:56|20983.
21:13:57|20979.43
21:13:58|20979.99
21:13:58|20979.42
21:14:01|20978.11
21:14:01|20978.11
21:14:02|20978.11
21:14:03|20977.96
21:14:04|20975.72
21:14:05|20975.72
21:14:06|20975.68
21:14:07|20975.68
21:14:08|20975.68
21:14:09|20973.77
21:14:10|20976.01
21:14:11|20972.26
21:14:12|20971.65
21:14:13|20971.65
21:14:14|20974.1
21:14:15|20974.73
21:14:16|20973.63
21:14:17|20972.78
21:14:18|20972.52
21:14:19|20970.28
21:14:20|20973.51
21:14:22|20971.68
21:14:23|20971.39
21:14:24|20972.99
21:14:25|20971.48
21:14:26|20971.48
21:14:27|20970.91
21:14:28|20970.91
21:14:29|20970.93
21:14:30|20970.71
21:14:31|20973.32
21:14:32|20972.31
21:14:33|20970.66
21:14:34|20969.35
21:14:36|20968.49
21:14:36|20968.49
21:14:37|20972.59
21:14:38|20969.86
21:14:39|20969.81
21:14:41|20969.94
21:14:42|20969.94
21:14:44|20969.46
21:14:44|20969.29
21:14:46|20966.01
21:14:47|20964.28
21:14:47|20964.8
21:14:48|20965.61
21:14:49|20967.25
21:14:50|20964.56
21:14:52|20963.3
21:14:53|20965.69
21:14:54|20965.69
21:14:55|20964.05
21:14:57|20964.06
21:14:57|20962.85
21:14:58|20963.06
21:14:59|20965.22
21:15:00|20963.06
21:15:01|20963.05
21:15:02|20957.31
21:15:03|20957.92
21:15:04|20960.04
21:15:05|20956.32
21:15:06|20956.32
21:15:07|20956.28
21:15:08|20956.28
21:15:09|20954.5
21:15:10|20954.07
21:15:11|20953.37
21:15:13|20952.34
21:15:13|20954.38
21:15:15|20952.88
21:15:16|20952.88
21:15:17|20952.89
21:15:18|20952.89
21:15:19|20957.08
21:15:19|20952.91
21:15:21|20952.08
21:15:22|20952.08
21:15:22|20952.09
21:15:24|20953.47
21:15:24|20952.48
21:15:26|20952.46
21:15:26|20953.37
21:15:27|20953.24
21:15:28|20956.13
21:15:30|20953.26
21:15:31|20955.31
21:15:32|20956.21
21:15:33|20954.5
21:15:34|20955.52
21:15:35|20958.36
21:15:35|20958.08
21:15:38|20958.36
21:15:38|20958.36
21:15:39|20957.91
21:15:40|20955.23
21:15:42|20955.68
21:15:43|20955.73
21:15:44|20955.73
21:15:45|20955.75
21:15:46|20956.17
21:15:47|20956.2
21:15:48|20955.74
21:15:48|20955.74
21:15:50|20955.74
21:15:50|20955.74
21:15:51|20955.74
21:15:52|20955.74
21:15:53|20955.73
21:15:55|20953.79
21:15:55|20953.79
21:15:57|20953.79
21:15:57|20953.79
21:15:58|20953.31
21:16:00|20956.25
21:16:01|20956.25
21:16:02|20953.79
21:16:03|20953.79
21:16:04|20952.44
21:16:04|20951.81
21:16:06|20954.67
21:16:07|20951.36
21:16:08|20951.35
21:16:09|20955.88
21:16:09|20951.33
21:16:11|20951.35
21:16:12|20948.84
21:16:13|20947.44
21:16:14|20944.98
21:16:14|20945.87
21:16:16|20945.87
21:16:16|20945.09
21:16:18|20943.96
21:16:19|20942.84
21:16:20|20941.67
21:16:21|20943.22
21:16:22|20941.53
21:16:23|20944.27
21:16:23|20944.27
21:16:24|20940.66
21:16:26|20941.36
21:16:26|20938.27
21:16:27|20937.26
21:16:29|20938.56
21:16:29|20937.37
21:16:32|20941.08
21:16:32|20941.08
21:16:33|20941.08
21:16:34|20942.
21:16:35|20942.
21:16:36|20940.54
21:16:37|20937.06
21:16:39|20937.06
21:16:40|20936.53
21:16:41|20937.92
21:16:42|20935.5
21:16:43|20935.3
21:16:43|20938.63
21:16:45|20938.63
21:16:46|20938.63
21:16:46|20935.68
21:16:48|20935.24
21:16:48|20934.29
21:16:49|20936.01
21:16:51|20937.79
21:16:52|20933.84
21:16:53|20939.64
21:16:54|20939.64
21:16:54|20935.31
21:16:55|20935.31
21:16:57|20935.31
21:16:59|20936.61
21:16:59|20934.04
21:17:00|20932.71
21:17:01|20933.29
21:17:02|20936.6
21:17:03|20932.43
21:17:04|20942.34
21:17:05|20944.89
21:17:06|20944.61
21:17:07|20946.57
21:17:08|20949.41
21:17:09|20949.12
21:17:10|20949.12
21:17:11|20951.44
21:17:12|20951.59
21:17:13|20953.44
21:17:14|20952.18
21:17:15|20961.47
21:17:16|20958.15
21:17:17|20958.37
21:17:18|20970.86
21:17:19|20967.09
21:17:20|20966.05
21:17:21|20968.36
21:17:22|20966.71
21:17:23|20966.09
21:17:24|20965.08
21:17:25|20965.08
21:17:26|20966.9
21:17:27|20965.54
21:17:28|20965.13
21:17:29|20964.19
21:17:30|20963.9
21:17:31|20963.47
21:17:32|20968.74
21:17:33|20968.73
21:17:34|20978.81
21:17:36|20977.38
21:17:37|20977.42
21:17:37|20980.4
21:17:39|20983.01
21:17:40|20980.02
21:17:41|20979.34
21:17:43|20977.18
21:17:43|20977.2
21:17:44|20978.01
21:17:45|20978.27
21:17:46|20978.67
21:17:47|20981.61
21:17:48|20981.23
21:17:49|20978.86
21:17:50|20980.45
21:17:51|20978.87
21:17:52|20979.76
21:17:53|20979.76
21:17:54|20979.82
21:17:55|20977.92
21:17:56|20976.04
21:17:57|20976.58
21:17:58|20983.85
21:17:59|20980.53
21:18:00|20980.57
21:18:01|20984.54
21:18:02|20978.59
21:18:03|20978.78
21:18:04|20980.8
21:18:06|20983.96
21:18:06|20983.57
21:18:07|20988.11
21:18:08|20993.45
21:18:10|20997.57
21:18:10|20998.51
21:18:12|20992.92
21:18:12|20994.57
21:18:14|20997.14
21:18:16|20991.85
21:18:16|20991.82
21:18:17|21000.74
21:18:18|20998.43
21:18:19|20998.75
21:18:20|21005.31
21:18:21|21004.46
21:18:22|21001.32
21:18:23|20994.62
21:18:25|20995.58
21:18:26|20999.26
21:18:27|20999.55
21:18:28|20999.56
21:18:29|20998.79
21:18:31|20995.91
21:18:31|20995.91
21:18:32|20995.01
21:18:33|20999.16
21:18:34|20999.57
21:18:35|20998.48
21:18:36|21001.87
21:18:37|20999.03
21:18:38|20999.05
21:18:39|20996.08
21:18:40|20997.07
21:18:41|20997.58
21:18:42|20995.74
21:18:43|20996.5
21:18:44|20996.97
21:18:45|20997.74
21:18:47|20997.84
21:18:49|20996.99
21:18:49|20997.91
21:18:50|20998.12
21:18:51|20998.31
21:18:52|20997.1
21:18:53|20997.36
21:18:54|20997.43
21:18:55|21000.35
21:18:56|20998.87
21:18:57|21000.35
21:18:59|20998.62
21:19:01|20997.58
21:19:02|21000.26
21:19:02|21000.26
21:19:04|20997.76
21:19:05|21000.75
21:19:05|21000.75
21:19:06|20997.8
21:19:08|20998.01
21:19:09|21000.16
21:19:09|21000.25
21:19:12|20998.
21:19:12|20998.
21:19:14|20998.44
21:19:15|20997.75
21:19:16|20998.01
21:19:16|21005.23
21:19:17|21002.93
21:19:19|21012.58
21:19:19|21012.03
21:19:21|21012.83
21:19:22|21015.62
21:19:23|21013.
21:19:24|21030.36
21:19:25|21032.07
21:19:25|21019.35
21:19:26|21014.2
21:19:28|21006.72
21:19:28|21006.07
21:19:30|21024.57
21:19:31|21012.79
21:19:32|21016.12
21:19:32|21015.24
21:19:34|21013.17
21:19:35|21013.37
21:19:35|21012.83
21:19:37|21008.77
21:19:38|21008.51
21:19:38|21011.26
21:19:40|21008.51
21:19:40|21008.92
21:19:42|21008.19
21:19:44|21011.88
21:19:44|21008.49
21:19:45|20984.
21:19:46|20980.77
21:19:47|20974.57
21:19:48|20981.07
21:19:49|20980.69
21:19:50|20980.49
21:19:51|20981.69
21:19:52|20978.59
21:19:53|20972.95
21:19:54|20973.79
21:19:55|20976.23
21:19:56|20977.12
21:19:57|20975.67
21:19:58|20980.77
21:19:59|20982.66
21:20:01|20983.66
21:20:02|20983.45
21:20:04|20982.3
21:20:04|20985.82
21:20:06|20980.
21:20:06|20980.
21:20:07|20990.73
21:20:09|21000.
21:20:10|20997.79
21:20:11|21000.11
21:20:12|21002.88
21:20:13|21003.54
21:20:14|21003.2
21:20:15|21003.73
21:20:16|21001.23
21:20:17|21003.82
21:20:18|21006.91
21:20:19|21000.55
21:20:20|21000.55
21:20:21|21000.03
21:20:22|21000.17
21:20:23|20999.99
21:20:24|21003.97
21:20:25|21003.97
21:20:26|21000.58
21:20:27|21000.44
21:20:28|20999.17
21:20:29|20999.17
21:20:30|20995.66
21:20:31|20995.66
21:20:32|20996.33
21:20:33|20995.69
21:20:34|20995.69
21:20:35|20999.36
21:20:36|21006.94
21:20:37|21002.72
21:20:38|21002.72
21:20:39|21002.95
21:20:40|21002.84
21:20:41|21002.84
21:20:42|21002.84
21:20:43|21002.91
21:20:44|21002.91
21:20:45|21002.91
21:20:46|20993.
21:20:47|20993.19
21:20:48|20991.58
21:20:49|20989.06
21:20:50|20991.58
21:20:51|20991.58
21:20:52|20989.06
21:20:53|20988.5
21:20:54|20990.4
21:20:55|20988.5
21:20:56|20990.4
21:20:57|20988.5
21:20:58|20988.5
21:20:59|20982.54
21:21:00|20982.08
21:21:01|20984.29
21:21:02|20982.15
21:21:03|20983.26
21:21:05|20981.6
21:21:05|20983.26
21:21:07|20982.67
21:21:08|20987.47
21:21:09|20989.
21:21:10|20989.
21:21:11|20985.47
21:21:12|20985.51
21:21:13|20985.78
21:21:14|20985.
21:21:15|20985.17
21:21:16|20985.02
21:21:17|20985.02
21:21:18|20985.02
21:21:19|20985.02
21:21:20|20985.5
21:21:21|20992.83
21:21:22|20992.83
21:21:23|20992.84
21:21:24|20992.84
21:21:25|20992.84
21:21:26|20993.28
21:21:28|20992.84
21:21:28|20993.71
21:21:29|20996.49
21:21:30|20995.64
21:21:31|20992.83
21:21:32|20992.83
21:21:33|20992.47
21:21:35|20992.7
21:21:35|20991.56
21:21:36|20987.1
21:21:37|20987.1
21:21:38|20987.1
21:21:39|20986.4
21:21:40|20986.4
21:21:42|20986.56
21:21:42|20987.63
21:21:43|20986.4
21:21:44|20988.61
21:21:45|20990.56
21:21:46|20990.56
21:21:47|20990.56
21:21:48|20986.38
21:21:49|20986.25
21:21:50|20986.25
21:21:51|20985.
21:21:52|20985.
21:21:53|20985.
21:21:54|20985.
21:21:55|20986.42
21:21:56|20984.03
21:21:57|20981.99
21:21:58|20983.68
21:21:59|20982.27
21:22:00|20987.34
21:22:01|20987.33
21:22:02|20987.31
21:22:03|20985.41
21:22:04|20985.34
21:22:05|20985.34
21:22:06|20982.68
21:22:08|20982.83
21:22:09|20982.95
21:22:10|20983.
21:22:11|20982.7
21:22:12|20980.69
21:22:13|20980.69
21:22:14|20982.79
21:22:15|20982.41
21:22:16|20981.22
21:22:17|20980.28
21:22:18|20982.51
21:22:19|20985.16
21:22:20|20985.68
21:22:21|20985.68
21:22:22|20985.68
21:22:23|20985.16
21:22:24|20985.16
21:22:25|20985.16
21:22:26|20985.16
21:22:27|20984.3
21:22:28|20988.14
21:22:30|20988.85
21:22:30|20988.85
21:22:31|20988.85
21:22:32|20985.71
21:22:34|20985.71
21:22:34|20987.46
21:22:35|20989.31
21:22:36|20989.31
21:22:37|20985.68
21:22:38|20986.38
21:22:40|20985.3
21:22:41|20985.3
21:22:42|20985.8
21:22:42|20985.76
21:22:44|20985.76
21:22:45|20985.76
21:22:46|20985.76
21:22:47|20985.5
21:22:48|20985.5
21:22:49|20985.5
21:22:50|20985.5
21:22:51|20985.29
21:22:53|20984.66
21:22:53|20984.69
21:22:54|20984.84
21:22:55|20984.84
21:22:56|20985.5
21:22:57|20985.5
21:22:58|20985.5
21:22:59|20987.14
21:23:00|20987.6
21:23:01|20987.6
21:23:02|20986.42
21:23:03|20987.17
21:23:04|20999.98
21:23:06|21000.
21:23:07|20988.42
21:23:08|20986.4
21:23:09|20985.78
21:23:09|20999.49
21:23:11|21001.28
21:23:12|21001.28
21:23:12|21001.28
21:23:14|21001.34
21:23:16|21001.38
21:23:17|21001.38
21:23:18|20999.33
21:23:18|20999.14
21:23:20|20991.66
21:23:21|20992.47
21:23:22|20992.47
21:23:23|20992.46
21:23:24|20992.46
21:23:25|20992.55
21:23:26|20992.44
21:23:27|20992.47
21:23:27|20992.47
21:23:28|20991.74
21:23:29|20993.76
21:23:31|20991.75
21:23:32|20990.15
21:23:33|20992.47
21:23:33|20990.25
21:23:34|20992.32
21:23:36|20993.72
21:23:37|20992.24
21:23:39|20992.35
21:23:40|20993.57
21:23:40|20993.57
21:23:42|20993.57
21:23:42|20995.29
21:23:43|20992.35
21:23:44|20993.34
21:23:45|20996.44
21:23:47|20996.44
21:23:47|21006.66
21:23:48|21013.98
21:23:49|21009.3
21:23:50|21008.28
21:23:52|21008.29
21:23:52|21005.13
21:23:54|21006.93
21:23:55|21009.91
21:23:55|21011.05
21:23:56|21011.62
21:23:57|21011.62
21:23:58|21009.64
21:24:00|21008.95
21:24:00|21008.04
21:24:02|21006.67
21:24:03|21010.97
21:24:04|21004.22
21:24:05|21005.62
21:24:06|21004.19
21:24:07|21004.19
21:24:08|21004.19
21:24:09|21004.19
21:24:10|21004.19
21:24:11|21003.2
21:24:12|21004.11
21:24:13|21004.11
21:24:14|21002.12
21:24:15|21000.48
21:24:16|21000.43
21:24:17|21000.43
21:24:18|21000.8
21:24:19|21001.86
21:24:20|21002.9
21:24:21|21002.9
21:24:22|21000.83
21:24:23|21002.8
21:24:25|21002.8
21:24:25|21002.81
21:24:26|21004.38
21:24:28|21004.39
21:24:29|21004.68
21:24:30|21004.74
21:24:31|21004.74
21:24:32|21007.07
21:24:33|21007.07
21:24:34|21010.46
21:24:35|21009.88
21:24:36|21009.88
21:24:37|21007.91
21:24:38|21007.91
21:24:39|21007.91
21:24:40|21007.91
21:24:41|21006.47
21:24:42|21006.47
21:24:43|21008.62
21:24:44|21006.47
21:24:45|21006.47
21:24:46|21006.47
21:24:47|21006.47
21:24:48|21006.47
21:24:49|21006.47
21:24:50|21006.47
21:24:51|21012.37
21:24:52|21012.37
21:24:54|21011.61
21:24:54|21014.
21:24:55|21014.
21:24:56|21012.57
21:24:57|21014.
21:24:59|21012.59
21:25:00|21012.37
21:25:01|21012.33
21:25:01|21012.33
21:25:02|21012.33
21:25:04|21008.63
21:25:05|21015.98
21:25:06|21011.27
21:25:08|21011.85
21:25:09|21011.86
21:25:11|21011.8
21:25:11|21011.8
21:25:12|21016.25
21:25:13|21016.25
21:25:14|21016.25
21:25:15|21016.25
21:25:16|21016.25
21:25:17|21014.15
21:25:18|21016.24
21:25:19|21016.04
21:25:20|21016.04
21:25:21|21016.04
21:25:22|21014.43
21:25:23|21012.5
21:25:24|21014.42
21:25:25|21012.5
21:25:26|21012.5
21:25:27|21011.77
21:25:28|21006.47
21:25:29|21006.47
21:25:31|21006.47
21:25:32|21006.47
21:25:33|21006.47
21:25:34|21004.98
21:25:34|21001.26
21:25:36|21000.
21:25:37|20999.75
21:25:37|20999.75
21:25:38|20999.75
21:25:40|21002.32
21:25:41|21002.32
21:25:42|21002.32
21:25:43|21002.32
21:25:44|21002.32
21:25:45|21002.82
21:25:46|21002.82
21:25:47|21001.57
21:25:47|21001.57
21:25:49|21002.62
21:25:50|21002.62
21:25:51|21002.62
21:25:52|20999.76
21:25:52|20999.76
21:25:55|20998.64
21:25:55|20995.01
21:25:56|20995.39
21:25:57|20999.48
21:25:58|21001.15
21:25:59|21001.31
21:26:00|20997.48
21:26:01|20997.49
21:26:02|20996.53
21:26:03|20995.85
21:26:05|20999.89
21:26:05|20999.31
21:26:07|21001.98
21:26:09|21001.98
21:26:09|21001.98
21:26:11|21002.49
21:26:12|21002.49
21:26:14|20999.3
21:26:14|20999.3
21:26:15|20997.5
21:26:16|20997.48
21:26:18|21000.6
21:26:20|21000.6
21:26:20|21000.6
21:26:22|21015.3
21:26:23|21013.72
21:26:25|21014.74
21:26:26|21014.74
21:26:27|21014.79
21:26:28|21014.79
21:26:29|21014.79
21:26:30|21014.79
21:26:31|21014.04
21:26:32|21016.03
21:26:33|21016.03
21:26:33|21016.03
21:26:35|21014.05
21:26:36|21010.73
21:26:37|21010.73
21:26:39|21005.46
21:26:39|21001.38
21:26:40|21005.99
21:26:41|21005.99
21:26:42|21005.99
21:26:43|21007.11
21:26:44|21005.46
21:26:45|21005.46
21:26:46|21000.69
21:26:47|21001.07
21:26:48|21000.59
21:26:49|20998.37
21:26:50|20998.37
21:26:51|20999.87
21:26:52|20999.87
21:26:53|20999.71
21:26:54|20999.71
21:26:55|20999.55
21:26:56|20999.4
21:26:57|20999.71
21:26:58|20999.71
21:26:59|20997.01
21:27:00|20997.01
21:27:01|20997.01
21:27:02|20997.01
21:27:03|20999.49
21:27:04|20997.78
21:27:05|20996.52
21:27:06|20996.52
21:27:07|21002.99
21:27:09|21000.47
21:27:09|21000.47
21:27:12|20999.95
21:27:12|20999.95
21:27:14|20996.89
21:27:15|20996.89
21:27:16|21000.27
21:27:16|20997.04
21:27:18|21000.25
21:27:19|21000.25
21:27:20|21001.11
21:27:22|21000.27
21:27:22|21000.27
21:27:24|21000.28
21:27:26|21000.28
21:27:26|21000.28
21:27:27|21000.28
21:27:28|21000.28
21:27:29|21001.99
21:27:30|20997.04
21:27:32|20999.99
21:27:32|21001.99
21:27:33|21002.
21:27:34|21000.59
21:27:36|21001.23
21:27:37|21001.23
21:27:38|21001.23
21:27:39|21002.
21:27:39|21005.46
21:27:40|21005.46
21:27:42|21005.09
21:27:43|21005.12
21:27:44|21006.65
21:27:45|21006.37
21:27:46|21006.17
21:27:47|21006.03
21:27:48|21006.03
21:27:49|21007.09
21:27:50|21007.09
21:27:51|21004.96
21:27:52|21006.08
21:27:53|21007.09
21:27:54|21007.09
21:27:55|21007.09
21:27:56|21006.46
21:27:57|21006.46
21:27:58|21006.46
21:27:59|21006.45
21:28:00|21006.46
21:28:01|21006.45
21:28:02|21005.49
21:28:03|21004.09
21:28:04|21007.26
21:28:05|21007.26
21:28:06|21002.88
21:28:07|21005.
21:28:08|21007.07
21:28:10|21003.83
21:28:12|21012.93
21:28:13|21012.93
21:28:13|21014.55
21:28:14|21014.55
21:28:15|21009.93
21:28:16|21009.93
21:28:18|21009.93
21:28:18|21015.38
21:28:19|21013.12
21:28:20|21017.03
21:28:21|21017.48
21:28:22|21017.51
21:28:23|21015.92
21:28:24|21016.53
21:28:25|21019.47
21:28:26|21016.3
21:28:27|21016.34
21:28:28|21014.27
21:28:29|21014.27
21:28:30|21016.26
21:28:31|21018.35
21:28:32|21014.34
21:28:33|21012.93
21:28:34|21012.93
21:28:35|21014.25
21:28:36|21013.67
21:28:37|21013.09
21:28:39|21012.44
21:28:39|21012.14
21:28:41|21017.99
21:28:42|21025.32
21:28:43|21023.46
21:28:44|21022.
21:28:45|21020.1
21:28:46|21020.76
21:28:47|21015.9
21:28:48|21016.56
21:28:49|21015.28
21:28:50|21015.29
21:28:51|21015.74
21:28:52|21015.75
21:28:53|21018.9
21:28:54|21016.58
21:28:55|21016.58
21:28:56|21020.64
21:28:57|21020.68
21:28:58|21020.54
21:28:59|21018.43
21:29:00|21017.9
21:29:01|21017.9
21:29:02|21017.51
21:29:03|21016.64
21:29:04|21018.46
21:29:05|21022.77
21:29:06|21019.61
21:29:07|21022.45
21:29:08|21021.03
21:29:09|21020.81
21:29:10|21020.81
21:29:11|21020.73
21:29:13|21021.26
21:29:13|21021.27
21:29:15|21021.33
21:29:16|21021.06
21:29:17|21020.82
21:29:18|21020.82
21:29:19|21017.91
21:29:20|21017.9
21:29:21|21018.62
21:29:22|21018.62
21:29:23|21020.75
21:29:24|21018.95
21:29:25|21018.85
21:29:26|21018.85
21:29:27|21018.84
21:29:28|21016.69
21:29:29|21016.69
21:29:30|21018.84
21:29:31|21018.81
21:29:32|21018.81
21:29:33|21018.81
21:29:34|21022.
21:29:35|21018.05
21:29:36|21018.
21:29:37|21018.84
21:29:38|21018.84
21:29:39|21020.21
21:29:40|21020.15
21:29:41|21020.15
21:29:42|21021.22
21:29:43|21020.19
21:29:44|21021.16
21:29:45|21021.16
21:29:46|21020.23
21:29:47|21020.25
21:29:48|21020.27
21:29:49|21020.27
21:29:50|21020.3
21:29:51|21021.27
21:29:52|21018.24
21:29:53|21018.24
21:29:54|21018.24
21:29:55|21018.29
21:29:56|21019.29
21:29:57|21020.25
21:29:58|21020.25
21:29:59|21020.13
21:30:00|21016.32
21:30:01|21018.24
21:30:02|21020.25
21:30:03|21020.25
21:30:04|21019.68
21:30:05|21018.06
21:30:06|21020.24
21:30:08|21020.25
21:30:09|21020.28
21:30:10|21020.38
21:30:11|21021.27
21:30:13|21020.85
21:30:14|21021.63
21:30:15|21021.57
21:30:16|21019.55
21:30:17|21021.74
21:30:18|21021.63
21:30:19|21019.61
21:30:20|21019.61
21:30:21|21019.63
21:30:22|21019.63
21:30:23|21019.65
21:30:25|21019.78
21:30:25|21019.78
21:30:26|21019.78
21:30:28|21021.75
21:30:29|21019.86
21:30:30|21021.98
21:30:31|21021.29
21:30:32|21021.3
21:30:33|21021.85
21:30:34|21021.85
21:30:35|21021.78
21:30:36|21021.85
21:30:37|21021.99
21:30:38|21021.99
21:30:39|21020.28
21:30:40|21019.76
21:30:41|21019.76
21:30:42|21019.76
21:30:43|21021.63
21:30:44|21021.63
21:30:45|21020.9
21:30:46|21022.
21:30:47|21022.
21:30:48|21021.21
21:30:49|21022.24
21:30:50|21021.4
21:30:51|21022.24
21:30:52|21022.24
21:30:53|21023.95
21:30:54|21023.15
21:30:55|21023.68
21:30:56|21023.38
21:30:57|21023.38
21:30:58|21024.33
21:30:59|21024.33
21:31:00|21024.33
21:31:01|21024.33
21:31:02|21024.79
21:31:03|21024.32
21:31:04|21024.41
21:31:05|21026.47
21:31:06|21026.57
21:31:07|21026.57
21:31:08|21025.34
21:31:09|21027.99
21:31:10|21026.75
21:31:11|21027.43
21:31:12|21027.43
21:31:13|21027.62
21:31:14|21027.58
21:31:16|21027.6
21:31:16|21027.61
21:31:17|21025.61
21:31:18|21028.44
21:31:19|21025.64
21:31:20|21025.64
21:31:21|21025.62
21:31:23|21025.62
21:31:23|21025.62
21:31:24|21028.
21:31:25|21028.
21:31:27|21028.
21:31:27|21026.62
21:31:28|21026.58
21:31:30|21027.57
21:31:31|21027.57
21:31:32|21026.84
21:31:33|21026.86
21:31:34|21028.7
21:31:35|21027.79
21:31:36|21028.69
21:31:37|21028.7
21:31:38|21029.99
21:31:39|21029.99
21:31:40|21029.99
21:31:41|21028.25
21:31:42|21028.25
21:31:43|21029.35
21:31:45|21029.67
21:31:45|21029.68
21:31:46|21029.68
21:31:47|21029.99
21:31:48|21026.69
21:31:49|21029.98
21:31:50|21029.99
21:31:51|21029.05
21:31:52|21029.99
21:31:53|21029.99
21:31:55|21025.64
21:31:55|21025.64
21:31:56|21027.74
21:31:57|21027.74
21:31:58|21028.25
21:31:59|21025.65
21:32:00|21025.66
21:32:01|21029.77
21:32:02|21025.65
21:32:03|21025.01
21:32:04|21025.01
21:32:05|21029.64
21:32:06|21029.64
21:32:08|21025.
21:32:08|21029.64
21:32:09|21028.
21:32:10|21028.
21:32:11|21028.
21:32:13|21028.04
21:32:14|21029.94
21:32:15|21030.
21:32:16|21028.66
21:32:17|21029.
21:32:18|21030.
21:32:19|21030.42
21:32:20|21030.46
21:32:21|21034.34
21:32:22|21031.12
21:32:23|21031.37
21:32:25|21030.32
21:32:25|21030.42
21:32:26|21031.08
21:32:27|21031.08
21:32:29|21031.92
21:32:30|21031.92
21:32:31|21037.64
21:32:32|21036.17
21:32:33|21038.13
21:32:34|21038.36
21:32:35|21038.23
21:32:37|21039.56
21:32:37|21040.18
21:32:39|21041.3
21:32:40|21041.12
21:32:42|21041.14
21:32:42|21041.32
21:32:43|21041.61
21:32:45|21044.
21:32:45|21043.85
21:32:46|21041.77
21:32:47|21043.65
21:32:48|21044.82
21:32:49|21040.
21:32:51|21049.
21:32:51|21048.97
21:32:52|21045.17
21:32:54|21045.17
21:32:54|21048.01
21:32:55|21045.83
21:32:56|21047.81
21:32:58|21048.01
21:32:58|21045.89
21:32:59|21045.91
21:33:00|21045.91
21:33:02|21045.76
21:33:02|21045.75
21:33:03|21045.77
21:33:05|21045.78
21:33:06|21045.15
21:33:07|21045.15
21:33:08|21045.1
21:33:09|21045.3
21:33:10|21043.26
21:33:11|21043.49
21:33:12|21043.11
21:33:13|21041.1
21:33:15|21043.95
21:33:16|21042.57
21:33:17|21042.57
21:33:18|21042.57
21:33:20|21045.15
21:33:20|21041.42
21:33:22|21041.88
21:33:23|21041.88
21:33:23|21041.67
21:33:24|21041.67
21:33:26|21045.05
21:33:26|21045.05
21:33:28|21045.88
21:33:29|21043.
21:33:30|21043.
21:33:31|21045.86
21:33:32|21045.86
21:33:33|21041.74
21:33:34|21043.79
21:33:35|21042.06
21:33:36|21045.84
21:33:37|21045.84
21:33:38|21041.62
21:33:39|21041.47
21:33:40|21041.65
21:33:41|21041.68
21:33:42|21040.82
21:33:43|21040.82
21:33:44|21040.83
21:33:45|21042.92
21:33:46|21042.92
21:33:47|21042.92
21:33:48|21043.31
21:33:49|21043.32
21:33:50|21043.
21:33:51|21042.56
21:33:52|21045.88
21:33:53|21044.12
21:33:54|21044.12
21:33:55|21044.12
21:33:56|21048.68
21:33:57|21049.07
21:33:58|21049.07
21:33:59|21044.91
21:34:00|21044.85
21:34:01|21044.1
21:34:02|21044.1
21:34:03|21044.1
21:34:04|21044.11
21:34:05|21043.31
21:34:06|21043.1
21:34:07|21043.12
21:34:08|21043.12
21:34:09|21043.21
21:34:10|21044.39
21:34:11|21047.44
21:34:12|21043.19
21:34:14|21043.
21:34:15|21045.1
21:34:15|21043.01
21:34:16|21042.18
21:34:18|21043.06
21:34:18|21040.14
21:34:20|21038.16
21:34:22|21038.17
21:34:22|21036.32
21:34:23|21030.68
21:34:25|21030.01
21:34:25|21030.01
21:34:26|21030.
21:34:27|21026.24
21:34:30|21026.95
21:34:30|21028.1
21:34:31|21031.37
21:34:32|21033.13
21:34:33|21032.86
21:34:34|21032.86
21:34:35|21033.91
21:34:36|21034.8
21:34:37|21034.8
21:34:38|21034.65
21:34:39|21033.12
21:34:40|21038.09
21:34:41|21034.77
21:34:42|21034.79
21:34:43|21034.86
21:34:45|21035.16
21:34:46|21036.
21:34:47|21038.88
21:34:47|21038.88
21:34:48|21035.84
21:34:51|21035.84
21:34:51|21032.51
21:34:52|21032.84
21:34:53|21029.32
21:34:54|21030.01
21:34:55|21028.69
21:34:56|21029.05
21:34:57|21030.48
21:34:58|21030.49
21:34:59|21030.49
21:35:00|21030.72
21:35:01|21030.51
21:35:03|21030.56
21:35:05|21030.46
21:35:05|21029.93
21:35:07|21029.93
21:35:08|21029.03
21:35:09|21029.
21:35:11|21030.28
21:35:12|21030.3
21:35:13|21030.88
21:35:13|21032.22
21:35:14|21030.91
21:35:16|21029.42
21:35:18|21030.52
21:35:18|21030.53
21:35:20|21032.36
21:35:22|21032.36
21:35:22|21032.4
21:35:24|21033.05
21:35:24|21031.29
21:35:26|21031.29
21:35:26|21031.25
21:35:27|21031.25
21:35:29|21031.25
21:35:30|21031.25
21:35:31|21032.22
21:35:33|21031.77
21:35:33|21028.44
21:35:35|21030.53
21:35:36|21027.92
21:35:37|21027.26
21:35:38|21030.28
21:35:39|21030.61
21:35:40|21030.36
21:35:42|21030.58
21:35:42|21033.18
21:35:43|21033.17
21:35:44|21033.18
21:35:46|21033.17
21:35:47|21033.17
21:35:48|21033.17
21:35:49|21033.18
21:35:50|21035.28
21:35:51|21036.3
21:35:51|21036.59
21:35:53|21039.28
21:35:54|21041.12
21:35:55|21040.47
21:35:56|21042.17
21:35:57|21043.99
21:35:58|21043.99
21:36:00|21044.04
21:36:00|21045.
21:36:01|21043.44
21:36:02|21044.51
21:36:03|21042.04
21:36:05|21036.21
21:36:05|21036.85
21:36:07|21036.46
21:36:08|21036.46
21:36:09|21033.69
21:36:09|21033.24
21:36:10|21033.24
21:36:12|21033.24
21:36:13|21030.71
21:36:14|21030.71
21:36:15|21030.42
21:36:15|21030.88
21:36:18|21028.
21:36:19|21028.
21:36:21|21028.92
21:36:22|21028.
21:36:23|21028.83
21:36:24|21026.2
21:36:24|21028.
21:36:26|21028.78
21:36:26|21028.83
21:36:27|21027.05
21:36:29|21027.05
21:36:29|21027.05
21:36:31|21026.07
21:36:32|21026.07
21:36:32|21026.07
21:36:34|21026.07
21:36:35|21026.36
21:36:36|21026.07
21:36:37|21025.28
21:36:37|21025.28
21:36:38|21025.28
21:36:40|21025.1
21:36:41|21025.1
21:36:42|21026.06
21:36:43|21026.07
21:36:44|21025.1
21:36:45|21026.89
21:36:46|21026.89
21:36:48|21026.84
21:36:48|21024.03
21:36:50|21025.1
21:36:50|21026.88
21:36:51|21026.86
21:36:53|21026.86
21:36:54|21024.2
21:36:55|21025.38
21:36:55|21023.45
21:36:56|21023.27
21:36:58|21023.74
21:36:58|21024.74
21:37:00|21024.74
21:37:01|21024.71
21:37:03|21021.29
21:37:03|21021.29
21:37:05|21021.29
21:37:05|21021.29
21:37:06|21017.83
21:37:07|21016.
21:37:08|21016.76
21:37:09|21013.12
21:37:10|21012.56
21:37:11|21011.55
21:37:12|21011.55
21:37:13|21013.06
21:37:14|21013.06
21:37:16|21011.79
21:37:17|21011.44
21:37:18|21011.39
21:37:19|21009.88
21:37:20|21008.59
21:37:21|21005.14
21:37:22|21005.16
21:37:23|21002.58
21:37:24|21001.22
21:37:25|20998.9
21:37:27|20997.26
21:37:27|20997.69
21:37:29|20999.3
21:37:29|21000.35
21:37:31|20999.3
21:37:31|20998.37
21:37:32|20998.33
21:37:34|21000.
21:37:35|20999.99
21:37:36|20997.78
21:37:38|20997.7
21:37:39|20999.05
21:37:40|20999.05
21:37:41|20999.05
21:37:42|20997.71
21:37:43|20998.09
21:37:44|20996.2
21:37:46|20995.35
21:37:46|20995.82
21:37:47|20998.08
21:37:49|20998.08
21:37:49|20999.83
21:37:51|20995.35
21:37:52|20999.67
21:37:53|20999.67
21:37:54|20997.54
21:37:55|20997.54
21:37:55|20997.54
21:37:57|20997.54
21:37:57|20997.54
21:37:58|20997.52
21:37:59|20997.52
21:38:01|20995.85
21:38:01|20997.54
21:38:03|20997.54
21:38:03|20997.07
21:38:05|20998.16
21:38:06|20997.61
21:38:07|20997.51
21:38:08|20998.65
21:38:09|20998.46
21:38:10|21001.74
21:38:12|21001.67
21:38:13|21000.62
21:38:13|21000.62
21:38:15|21000.62
21:38:15|21001.02
21:38:16|21001.44
21:38:18|21001.12
21:38:19|21001.47
21:38:21|21000.62
21:38:22|20998.91
21:38:23|20998.46
21:38:25|20999.99
21:38:26|20999.85
21:38:26|20998.46
21:38:27|20999.25
21:38:30|20998.5
21:38:30|21001.78
21:38:31|20998.49
21:38:32|20998.46
21:38:33|20998.46
21:38:34|20998.46
21:38:35|20998.46
21:38:36|20998.46
21:38:37|21003.46
21:38:38|21003.81
21:38:39|21004.17
21:38:40|21001.62
21:38:41|21001.62
21:38:42|21001.62
21:38:43|21003.95
21:38:44|21003.95
21:38:45|21002.88
21:38:46|21002.88
21:38:47|21002.88
21:38:48|21002.88
21:38:49|21002.88
21:38:50|21002.89
21:38:51|21001.24
21:38:52|21003.94
21:38:53|21002.39
21:38:54|21002.39
21:38:55|21005.
21:38:56|21003.56
21:38:57|21003.56
21:38:58|21003.56
21:38:59|21003.08
21:39:00|21003.08
21:39:01|21003.81
21:39:02|21003.81
21:39:03|21001.
21:39:04|21003.56
21:39:05|21003.
21:39:06|21003.
21:39:07|21001.29
21:39:08|21001.57
21:39:09|21001.57
21:39:10|21001.57
21:39:11|21000.
21:39:12|21000.
21:39:13|20998.78
21:39:14|21001.33
21:39:15|21001.33
21:39:16|21003.
21:39:18|20998.23
21:39:19|20993.29
21:39:20|20993.77
21:39:21|20995.78
21:39:22|20995.78
21:39:24|20992.85
21:39:25|20992.85
21:39:26|20994.31
21:39:27|20994.31
21:39:28|20992.48
21:39:30|20989.81
21:39:30|20995.
21:39:31|20992.22
21:39:32|20990.57
21:39:33|20988.
21:39:35|20990.35
21:39:36|20988.04
21:39:37|20989.4
21:39:39|20988.04
21:39:40|20990.65
21:39:41|20990.35
21:39:42|20990.35
21:39:43|20990.36
21:39:44|20990.36
21:39:44|20991.19
21:39:46|20992.
21:39:47|20990.65
21:39:47|20991.35
21:39:48|20990.35
21:39:49|20990.19
21:39:51|20990.16
21:39:51|20989.35
21:39:52|20992.58
21:39:54|20992.75
21:39:55|20992.67
21:39:56|20993.44
21:39:56|20990.35
21:39:58|20992.67
21:39:59|20992.67
21:40:00|20992.67
21:40:00|20989.17
21:40:02|20993.05
21:40:03|20994.06
21:40:04|20994.75
21:40:05|20994.97
21:40:06|20993.36
21:40:07|20993.36
21:40:08|20993.36
21:40:10|20993.36
21:40:10|20996.22
21:40:12|20999.78
21:40:13|21004.01
21:40:14|21004.01
21:40:15|21004.01
21:40:16|21004.01
21:40:17|21002.91
21:40:18|21002.91
21:40:20|21002.91
21:40:20|21003.19
21:40:22|21003.19
21:40:23|21003.19
21:40:24|21003.47
21:40:26|21003.22
21:40:27|21004.25
21:40:27|21004.18
21:40:29|21004.18
21:40:30|21005.15
21:40:30|21003.05
21:40:32|21006.27
21:40:32|21003.28
21:40:34|21003.28
21:40:35|21003.28
21:40:35|21003.28
21:40:36|21004.25
21:40:38|21004.28
21:40:39|21004.28
21:40:41|21004.27
21:40:41|21004.27
21:40:42|21003.57
21:40:43|21003.27
21:40:44|21003.5
21:40:45|21001.71
21:40:47|21001.13
21:40:48|21001.57
21:40:48|21000.12
21:40:50|21000.73
21:40:51|21000.73
21:40:52|21000.07
21:40:52|21001.72
21:40:54|20999.4
21:40:55|21000.56
21:40:57|21000.56
21:40:57|21000.56
21:40:58|21000.56
21:40:59|21001.96
21:41:01|21001.96
21:41:01|21001.96
21:41:02|21001.97
21:41:03|21001.97
21:41:04|21001.97
21:41:06|21006.52
21:41:07|21006.52
21:41:08|21004.05
21:41:09|21004.05
21:41:10|21004.05
21:41:11|21005.94
21:41:12|21004.88
21:41:13|21002.65
21:41:14|21003.91
21:41:15|21003.08
21:41:16|21001.37
21:41:17|21001.3
21:41:18|21001.3
21:41:19|21001.3
21:41:20|21000.56
21:41:21|21000.56
21:41:22|21000.56
21:41:24|21003.37
21:41:25|21004.48
21:41:27|21005.71
21:41:27|21003.71
21:41:28|21003.71
21:41:29|21003.67
21:41:30|21003.67
21:41:31|21003.67
21:41:32|21003.67
21:41:33|21003.67
21:41:35|21003.67
21:41:36|21009.99
21:41:37|21009.99
21:41:38|21009.96
21:41:39|21009.96
21:41:40|21006.99
21:41:41|21006.99
21:41:43|21006.91
21:41:43|21008.44
21:41:44|21005.01
21:41:45|21005.01
21:41:46|21005.02
21:41:47|21005.02
21:41:48|21010.6
21:41:49|21012.87
21:41:50|21014.28
21:41:52|21009.57
21:41:52|21014.65
21:41:53|21010.39
21:41:54|21009.63
21:41:55|21009.62
21:41:56|21007.34
21:41:57|21011.42
21:41:58|21011.42
21:42:00|21011.42
21:42:00|21009.31
21:42:01|21009.33
21:42:02|21009.65
21:42:03|21009.72
21:42:04|21010.71
21:42:05|21013.51
21:42:06|21013.51
21:42:07|21013.51
21:42:08|21013.51
21:42:09|21011.81
21:42:10|21011.24
21:42:11|21011.04
21:42:12|21011.04
21:42:13|21011.04
21:42:14|21011.04
21:42:15|21010.47
21:42:16|21011.04
21:42:17|21012.12
21:42:18|21013.42
21:42:19|21013.42
21:42:20|21013.42
21:42:21|21013.42
21:42:22|21013.42
21:42:23|21013.42
21:42:24|21014.11
21:42:25|21012.71
21:42:26|21012.71
21:42:27|21012.76
21:42:28|21012.71
21:42:29|21012.71
21:42:30|21016.
21:42:31|21013.27
21:42:32|21013.26
21:42:33|21013.26
21:42:34|21013.26
21:42:35|21013.26
21:42:36|21004.75
21:42:37|21005.45
21:42:39|21003.12
21:42:39|21003.11
21:42:40|21000.
21:42:41|20999.62
21:42:42|20998.08
21:42:43|20996.92
21:42:44|20999.05
21:42:46|20998.85
21:42:47|20998.85
21:42:48|20997.91
21:42:49|20996.92
21:42:50|20996.92
21:42:51|20996.11
21:42:52|20996.06
21:42:53|20996.06
21:42:54|20996.06
21:42:55|20996.06
21:42:56|20996.06
21:42:57|20995.45
21:42:58|20995.45
21:42:59|20995.45
21:43:00|20995.45
21:43:01|20996.12
21:43:03|20996.48
21:43:03|20996.43
21:43:04|20996.43
21:43:05|20996.43
21:43:06|20996.43
21:43:07|20996.43
21:43:08|20996.43
21:43:09|20996.43
21:43:11|20996.47
21:43:11|20997.96
21:43:13|20997.96
21:43:14|20997.96
21:43:14|20997.96
21:43:16|20998.02
21:43:17|20998.01
21:43:19|20999.17
21:43:19|20999.17
21:43:21|20998.54
21:43:22|20998.54
21:43:23|20998.54
21:43:24|20998.05
21:43:25|20998.05
21:43:26|20998.05
21:43:27|20997.4
21:43:27|20997.4
21:43:29|20996.61
21:43:31|20996.6
21:43:32|20995.65
21:43:34|20994.3
21:43:34|20995.65
21:43:35|20995.65
21:43:36|20995.43
21:43:37|20992.81
21:43:38|20993.07
21:43:39|20993.27
21:43:40|20993.39
21:43:41|20994.15
21:43:43|20994.15
21:43:43|20994.15
21:43:44|20990.95
21:43:45|20990.95
21:43:47|20990.95
21:43:48|20994.15
21:43:50|20990.62
21:43:50|20990.62
21:43:51|20990.62
21:43:52|20993.68
21:43:54|20993.97
21:43:55|20992.17
21:43:55|20992.17
21:43:56|20990.36
21:43:58|20990.36
21:43:59|20990.91
21:44:01|20990.36
21:44:01|20990.36
21:44:02|20992.17
21:44:03|20996.46
21:44:04|20995.06
21:44:05|20995.01
21:44:06|20991.79
21:44:07|20993.49
21:44:08|20993.49
21:44:09|20993.63
21:44:10|20993.63
21:44:11|20996.85
21:44:13|20998.56
21:44:14|20998.56
21:44:14|20986.85
21:44:16|20985.12
21:44:17|20985.54
21:44:17|20985.56
21:44:19|20988.64
21:44:20|20986.78
21:44:21|20986.78
21:44:22|20986.78
21:44:23|20988.63
21:44:23|20988.63
21:44:25|20988.12
21:44:27|20986.18
21:44:27|20985.28
21:44:29|20985.
21:44:30|20984.28
21:44:31|20985.43
21:44:32|20983.63
21:44:33|20983.63
21:44:33|20983.14
21:44:34|20980.
21:44:35|20980.
21:44:37|20980.01
21:44:37|20980.
21:44:39|20977.39
21:44:40|20976.82
21:44:41|20980.9
21:44:42|20983.47
21:44:42|20983.49
21:44:44|20985.08
21:44:44|20986.09
21:44:46|20986.09
21:44:47|20986.62
21:44:47|20985.
21:44:48|20986.45
21:44:49|20985.77
21:44:51|20985.03
21:44:52|20985.
21:44:53|20985.02
21:44:55|20985.
21:44:55|20985.86
21:44:56|20985.16
21:44:57|20990.62
21:44:58|20992.04
21:44:59|20986.89
21:45:00|20986.89
21:45:02|20990.51
21:45:03|20990.51
21:45:04|20987.72
21:45:05|20987.72
21:45:06|20987.72
21:45:08|20987.78
21:45:08|20987.77
21:45:09|20987.6
21:45:10|20985.
21:45:11|20985.16
21:45:13|20984.81
21:45:14|20982.94
21:45:15|20983.46
21:45:16|20983.46
21:45:17|20987.1
21:45:18|20984.79
21:45:19|20985.63
21:45:21|20985.63
21:45:21|20985.63
21:45:22|20985.63
21:45:23|20984.12
21:45:24|20986.92
21:45:25|20986.92
21:45:26|20986.92
21:45:28|20988.9
21:45:28|20988.9
21:45:29|20985.29
21:45:30|20987.68
21:45:31|20985.9
21:45:33|20985.29
21:45:33|20984.38
21:45:34|20984.94
21:45:35|20984.94
21:45:37|20988.11
21:45:38|20988.11
21:45:38|20985.11
21:45:39|20985.72
21:45:40|20985.7
21:45:42|20993.42
21:45:43|20995.25
21:45:43|20993.04
21:45:46|20995.45
21:45:46|20993.21
21:45:47|20993.3
21:45:48|20993.3
21:45:49|20993.3
21:45:50|20993.59
21:45:51|20995.98
21:45:52|20993.7
21:45:53|20995.96
21:45:54|20995.98
21:45:55|20993.6
21:45:56|20996.
21:45:57|20993.73
21:45:58|20994.42
21:45:59|20994.42
21:46:01|21000.
21:46:02|20995.51
21:46:03|20995.51
21:46:04|21000.
21:46:05|20999.97
21:46:05|20998.61
21:46:07|20998.27
21:46:08|20997.1
21:46:09|21000.
21:46:10|21001.95
21:46:11|20999.86
21:46:12|20999.86
21:46:13|20999.86
21:46:14|21001.63
21:46:15|21001.83
21:46:16|21000.
21:46:17|21000.42
21:46:18|20999.37
21:46:18|21002.05
21:46:20|21000.9
21:46:20|21002.52
21:46:21|21001.83
21:46:23|21000.06
21:46:23|21000.06
21:46:24|21001.49
21:46:26|21000.13
21:46:26|21001.44
21:46:29|21003.67
21:46:30|21000.9
21:46:31|21003.55
21:46:33|21003.47
21:46:33|21003.46
21:46:34|21003.46
21:46:35|21001.83
21:46:36|21001.83
21:46:37|21002.33
21:46:38|21002.33
21:46:39|21000.93
21:46:40|21000.2
21:46:41|21001.27
21:46:42|21000.15
21:46:43|21000.86
21:46:44|21000.86
21:46:45|21000.86
21:46:46|20999.43
21:46:47|20996.78
21:46:48|20995.
21:46:49|20995.
21:46:50|20995.01
21:46:51|20993.86
21:46:52|20994.45
21:46:54|20994.48
21:46:54|20995.96
21:46:56|20997.11
21:46:56|20999.5
21:46:58|20999.5
21:46:59|20999.5
21:47:00|20999.5
21:47:01|20997.79
21:47:02|20997.78
21:47:02|20997.78
21:47:05|20996.91
21:47:05|20998.2
21:47:06|20999.81
21:47:07|20999.99
21:47:08|20999.09
21:47:09|20999.09
21:47:10|20999.91
21:47:11|20999.99
21:47:12|20999.99
21:47:13|20999.99
21:47:14|20999.99
21:47:15|20999.99
21:47:16|21001.83
21:47:17|21003.
21:47:18|21003.
21:47:19|21000.89
21:47:20|21000.89
21:47:21|21000.26
21:47:23|21000.03
21:47:24|21000.07
21:47:24|20999.96
21:47:25|21002.99
21:47:27|21002.99
21:47:29|20999.93
21:47:29|21003.
21:47:30|21002.32
21:47:31|21001.75
21:47:33|21003.
21:47:35|21000.98
21:47:36|21001.58
21:47:37|20999.4
21:47:37|20999.4
21:47:38|20999.4
21:47:41|21001.47
21:47:41|20999.37
21:47:42|20999.37
21:47:43|21000.85
21:47:44|21001.19
21:47:45|21001.19
21:47:46|21003.
21:47:47|21000.99
21:47:48|21003.
21:47:49|21003.
21:47:50|21003.
21:47:51|21001.42
21:47:52|21001.37
21:47:53|21002.36
21:47:55|21001.57
21:47:55|21001.53
21:47:57|21000.83
21:47:58|21000.83
21:47:59|21000.01
21:48:00|20997.78
21:48:01|21000.
21:48:01|21000.84
21:48:03|21000.83
21:48:04|21000.08
21:48:05|21002.99
21:48:06|21002.99
21:48:08|21003.
21:48:09|21003.
21:48:10|21002.36
21:48:12|21000.99
21:48:12|21001.41
21:48:13|21001.41
21:48:14|21001.56
21:48:15|21001.35
21:48:16|21000.26
21:48:17|21003.46
21:48:18|21001.85
21:48:20|21000.34
21:48:21|21000.34
21:48:22|21000.34
21:48:23|20998.69
21:48:24|20998.69
21:48:25|20998.69
21:48:25|21001.95
21:48:26|21001.95
21:48:27|21002.22
21:48:28|21002.22
21:48:30|21002.91
21:48:32|21005.99
21:48:33|20999.7
21:48:33|20998.74
21:48:35|21000.38
21:48:35|21000.38
21:48:37|21003.27
21:48:38|21001.85
21:48:38|20996.7
21:48:40|20995.
21:48:41|20994.96
21:48:43|21001.3
21:48:43|20998.17
21:48:44|20998.17
21:48:45|20998.57
21:48:46|21001.3
21:48:47|21001.3
21:48:48|20997.18
21:48:49|20997.95
21:48:50|20997.94
21:48:51|20997.94
21:48:52|20997.09
21:48:53|20997.09
21:48:54|20997.09
21:48:55|20997.09
21:48:57|20993.82
21:48:57|20996.67
21:48:59|20996.66
21:49:00|20995.38
21:49:01|20994.63
21:49:01|20997.14
21:49:03|20997.28
21:49:03|20996.16
21:49:04|20994.49
21:49:05|20994.49
21:49:06|20994.51
21:49:08|20994.54
21:49:09|20995.75
21:49:10|20995.75
21:49:11|20997.
21:49:12|20996.08
21:49:12|20998.72
21:49:14|20995.93
21:49:14|20999.94
21:49:16|20998.42
21:49:16|20998.42
21:49:18|20996.04
21:49:19|20994.96
21:49:20|20996.01
21:49:20|20993.48
21:49:22|20993.05
21:49:22|20993.05
21:49:23|20994.92
21:49:25|20996.37
21:49:25|20993.82
21:49:26|20995.22
21:49:28|20995.22
21:49:29|20995.22
21:49:31|20995.27
21:49:31|20995.26
21:49:32|20994.35
21:49:33|20994.35
21:49:34|20994.35
21:49:35|20994.81
21:49:37|20994.81
21:49:38|20994.81
21:49:39|20993.43
21:49:41|20991.63
21:49:41|20993.02
21:49:43|20990.75
21:49:43|20990.75
21:49:45|20992.55
21:49:45|20991.37
21:49:46|20992.66
21:49:47|20992.66
21:49:49|20983.08
21:49:49|20979.71
21:49:50|20978.89
21:49:52|20980.53
21:49:53|20978.44
21:49:53|20978.43
21:49:55|20979.19
21:49:55|20975.91
21:49:57|20977.6
21:49:57|20974.72
21:49:58|20972.97
21:50:00|20975.01
21:50:01|20973.32
21:50:02|20973.31
21:50:03|20973.23
21:50:04|20972.5
21:50:05|20972.5
21:50:06|20971.87
21:50:07|20973.57
21:50:09|20978.6
21:50:10|20972.05
21:50:12|20972.33
21:50:12|20972.82
21:50:14|20970.42
21:50:15|20970.41
21:50:16|20971.32
21:50:16|20972.94
21:50:17|20972.94
21:50:18|20970.86
21:50:19|20970.86
21:50:21|20970.86
21:50:21|20971.36
21:50:23|20972.31
21:50:23|20971.
21:50:25|20972.33
21:50:25|20971.01
21:50:26|20974.4
21:50:27|20972.79
21:50:29|20972.23
21:50:29|20974.05
21:50:30|20975.75
21:50:31|20973.71
21:50:32|20974.8
21:50:34|20973.28
21:50:35|20975.65
21:50:37|20975.26
21:50:37|20977.46
21:50:38|20974.2
21:50:39|20974.21
21:50:40|20974.21
21:50:42|20975.83
21:50:43|20975.83
21:50:43|20975.79
21:50:44|20976.85
21:50:46|20970.77
21:50:47|20974.81
21:50:48|20970.17
21:50:49|20970.
21:50:50|20974.28
21:50:51|20974.28
21:50:52|20974.28
21:50:53|20970.
21:50:55|20972.1
21:50:55|20971.02
21:50:56|20971.02
21:50:58|20971.02
21:50:59|20970.
21:51:00|20968.32
21:51:01|20968.98
21:51:03|20963.71
21:51:03|20967.66
21:51:05|20967.21
21:51:05|20963.45
21:51:06|20965.89
21:51:08|20966.91
21:51:09|20966.04
21:51:10|20965.2
21:51:11|20967.96
21:51:12|20964.29
21:51:13|20963.71
21:51:14|20965.19
21:51:14|20963.42
21:51:16|20964.55
21:51:17|20967.17
21:51:18|20967.17
21:51:18|20968.22
21:51:20|20968.21
21:51:21|20968.22
21:51:21|20969.91
21:51:23|20969.91
21:51:24|20967.81
21:51:24|20968.86
21:51:26|20969.99
21:51:26|20970.
21:51:28|20967.49
21:51:28|20973.3
21:51:30|20976.3
21:51:31|20979.39
21:51:33|20974.45
21:51:34|20974.45
21:51:36|20974.45
21:51:37|20973.25
21:51:37|20973.45
21:51:39|20973.45
21:51:40|20973.45
21:51:41|20977.23
21:51:42|20979.1
21:51:43|20982.05
21:51:44|20988.
21:51:45|20985.24
21:51:46|20983.99
21:51:47|20983.99
21:51:48|20982.13
21:51:49|20981.25
21:51:50|20981.25
21:51:51|20981.25
21:51:52|20984.54
21:51:53|20984.54
21:51:54|20989.99
21:51:55|20986.33
21:51:56|20985.46
21:51:57|20984.49
21:51:58|20987.98
21:51:59|20984.77
21:52:00|20984.77
21:52:02|20989.36
21:52:03|20989.55
21:52:04|20989.55
21:52:05|20988.53
21:52:06|20988.53
21:52:06|20984.44
21:52:07|20983.67
21:52:09|20981.15
21:52:10|20984.07
21:52:11|20977.99
21:52:11|20978.1
21:52:13|20974.98
21:52:14|20975.
21:52:14|20977.31
21:52:15|20973.08
21:52:17|20973.08
21:52:18|20976.45
21:52:19|20976.45
21:52:20|20974.03
21:52:21|20974.03
21:52:22|20974.03
21:52:23|20975.39
21:52:24|20975.39
21:52:25|20979.52
21:52:26|20981.11
21:52:27|20981.11
21:52:28|20977.36
21:52:29|20979.27
21:52:30|20983.22
21:52:31|20983.81
21:52:32|20983.09
21:52:34|20983.09
21:52:34|20983.09
21:52:36|20983.09
21:52:37|20983.09
21:52:38|20982.6
21:52:40|20982.6
21:52:41|20982.6
21:52:42|20983.9
21:52:43|20983.9
21:52:44|20983.9
21:52:45|20983.9
21:52:46|20982.47
21:52:46|20980.11
21:52:47|20977.36
21:52:49|20977.36
21:52:50|20977.36
21:52:52|20979.44
21:52:52|20979.44
21:52:53|20979.44
21:52:55|20979.44
21:52:56|20976.68
21:52:57|20976.68
21:52:58|20975.26
21:52:59|20979.19
21:53:00|20979.19
21:53:02|20979.19
21:53:03|20975.23
21:53:03|20976.78
21:53:04|20976.78
21:53:06|20972.
21:53:07|20972.
21:53:08|20977.24
21:53:09|20982.42
21:53:10|20987.75
21:53:11|20986.7
21:53:12|20990.
21:53:13|20994.99
21:53:14|20994.48
21:53:15|20994.46
21:53:16|20994.53
21:53:17|20994.53
21:53:18|20997.17
21:53:19|20995.19
21:53:20|20994.63
21:53:21|20987.
21:53:22|20987.
21:53:23|20990.35
21:53:24|20990.35
21:53:25|20990.36
21:53:26|20990.36
21:53:27|20990.36
21:53:28|20993.63
21:53:29|20993.63
21:53:30|20995.33
21:53:31|20995.33
21:53:32|20995.41
21:53:33|20995.41
21:53:34|20995.41
21:53:35|20995.41
21:53:36|20995.45
21:53:37|20994.63
21:53:38|20993.56
21:53:40|20993.2
21:53:40|20993.2
21:53:41|20996.87
21:53:42|20999.14
21:53:43|21001.
21:53:45|21001.9
21:53:46|20999.92
21:53:46|20999.91
21:53:47|20999.91
21:53:48|20999.91
21:53:49|20999.91
21:53:51|20999.91
21:53:51|20999.86
21:53:52|20997.02
21:53:54|20999.98
21:53:55|20999.97
21:53:55|20996.51
21:53:57|20995.81
21:53:58|20997.83
21:53:59|20993.02
21:54:00|20993.41
21:54:01|20993.41
21:54:02|20994.09
21:54:04|20994.02
21:54:04|20994.02
21:54:06|20994.39
21:54:07|20994.39
21:54:08|20994.96
21:54:09|20996.79
21:54:10|20999.73
21:54:11|20999.73
21:54:12|20996.57
21:54:13|20996.57
21:54:15|20997.37
21:54:15|20995.24
21:54:16|20997.36
21:54:17|20997.36
21:54:19|20995.27
21:54:20|21002.24
21:54:21|21003.99
21:54:21|21003.14
21:54:23|21008.17
21:54:24|21005.73
21:54:25|21002.95
21:54:26|21003.54
21:54:27|21002.12
21:54:28|20997.46
21:54:29|21000.
21:54:30|21001.08
21:54:31|21000.53
21:54:32|20996.71
21:54:33|20994.42
21:54:35|20993.14
21:54:35|20993.14
21:54:37|20993.39
21:54:38|20993.39
21:54:39|20993.39
21:54:40|20993.39
21:54:41|20993.39
21:54:42|20993.64
21:54:43|20993.64
21:54:44|20993.64
21:54:45|20995.69
21:54:46|20995.74
21:54:47|20996.92
21:54:48|20997.71
21:54:49|20999.03
21:54:51|20999.79
21:54:52|20999.68
21:54:53|21003.02
21:54:53|21003.41
21:54:55|21003.93
21:54:55|21006.02
21:54:57|21006.02
21:54:58|21007.15
21:54:59|21006.98
21:55:00|21004.93
21:55:00|21003.92
21:55:01|21007.15
21:55:02|21007.69
21:55:03|21007.22
21:55:04|21007.24
21:55:05|21003.96
21:55:07|20998.59
21:55:08|20997.88
21:55:09|20997.96
21:55:10|20997.95
21:55:11|20998.01
21:55:13|21001.04
21:55:14|21002.81
21:55:15|21005.77
21:55:16|21001.13
21:55:17|21001.09
21:55:18|21002.86
21:55:19|21001.99
21:55:20|21005.03
21:55:21|21002.07
21:55:22|21001.74
21:55:23|21001.74
21:55:24|21001.76
21:55:25|21001.47
21:55:26|21002.86
21:55:27|20997.51
21:55:28|20997.42
21:55:29|20999.96
21:55:30|21001.72
21:55:31|20998.82
21:55:32|20996.81
21:55:33|20999.95
21:55:34|20999.54
21:55:35|20999.54
21:55:36|21003.09
21:55:38|21003.09
21:55:39|21003.52
21:55:40|21007.15
21:55:41|21007.15
21:55:42|21004.55
21:55:43|21004.55
21:55:43|21007.89
21:55:44|21008.46
21:55:46|21005.14
21:55:46|21005.16
21:55:47|21003.72
21:55:49|21003.72
21:55:50|21007.11
21:55:51|21002.58
21:55:51|20998.1
21:55:53|20999.89
21:55:54|20999.89
21:55:55|21003.5
21:55:56|20999.53
21:55:57|20998.99
21:55:58|20998.99
21:55:59|20999.
21:56:00|21000.53
21:56:01|21000.53
21:56:02|21000.53
21:56:03|21000.94
21:56:04|21001.
21:56:05|21001.01
21:56:06|21001.01
21:56:07|21001.01
21:56:08|21001.86
21:56:09|21002.44
21:56:11|21002.44
21:56:12|21001.21
21:56:14|21001.05
21:56:14|21003.94
21:56:15|21002.24
21:56:16|21002.27
21:56:18|21006.43
21:56:19|21006.43
21:56:20|21008.72
21:56:21|21002.86
21:56:22|21005.73
21:56:23|21005.62
21:56:24|21004.25
21:56:25|21004.25
21:56:26|21004.54
21:56:27|21003.11
21:56:28|21002.46
21:56:29|21008.16
21:56:30|21007.35
21:56:32|21011.99
21:56:32|21011.99
21:56:33|21009.
21:56:34|21011.31
21:56:35|21009.32
21:56:36|21009.32
21:56:38|21006.27
21:56:39|21006.27
21:56:40|21005.2
21:56:41|21007.23
21:56:42|21008.99
21:56:43|21009.36
21:56:45|21010.58
21:56:45|21013.68
21:56:47|21013.68
21:56:47|21011.18
21:56:49|21014.17
21:56:50|21011.28
21:56:52|21016.31
21:56:52|21015.98
21:56:53|21022.74
21:56:54|21020.91
21:56:55|21019.89
21:56:56|21022.3
21:56:57|21023.59
21:56:59|21024.72
21:56:59|21016.89
21:57:00|21018.28
21:57:01|21020.43
21:57:03|21024.01
21:57:03|21024.99
21:57:04|21025.
21:57:06|21024.23
21:57:06|21022.62
21:57:08|21027.01
21:57:09|21028.81
21:57:10|21028.44
21:57:10|21022.66
21:57:12|21017.19
21:57:13|21018.81
21:57:14|21019.11
21:57:15|21014.54
21:57:16|21016.69
21:57:17|21016.86
21:57:18|21016.86
21:57:19|21016.69
21:57:21|21018.25
21:57:21|21012.48
21:57:22|21010.28
21:57:24|21008.46
21:57:24|21008.29
21:57:25|21009.57
21:57:26|21006.82
21:57:28|21006.43
21:57:28|21006.32
21:57:29|21007.14
21:57:30|21007.73
21:57:31|21006.45
21:57:32|21004.27
21:57:33|21007.45
21:57:35|21007.45
21:57:35|21010.73
21:57:37|21010.36
21:57:37|21012.14
21:57:39|21012.48
21:57:40|21008.36
21:57:42|21011.24
21:57:42|21007.79
21:57:44|21008.22
21:57:45|21008.22
21:57:46|21004.87
21:57:47|21006.23
21:57:48|21004.49
21:57:49|21004.49
21:57:50|21005.32
21:57:51|21007.58
21:57:53|21005.32
21:57:53|21005.32
21:57:54|21003.2
21:57:56|20999.76
21:57:56|20999.99
21:57:57|20997.27
21:57:59|20996.12
21:58:00|21000.33
21:58:01|20998.89
21:58:02|21004.77
21:58:03|21003.98
21:58:04|21001.51
21:58:05|21004.21
21:58:06|21004.21
21:58:07|21002.7
21:58:08|21002.7
21:58:09|21002.7
21:58:10|21001.42
21:58:11|21005.04
21:58:12|21002.7
21:58:13|21005.14
21:58:14|21004.7
21:58:15|21003.51
21:58:16|21004.06
21:58:17|21004.06
21:58:18|21004.06
21:58:19|21004.06
21:58:20|21004.06
21:58:21|21004.06
21:58:23|21003.51
21:58:23|21003.51
21:58:25|21005.14
21:58:25|21005.14
21:58:27|21006.66
21:58:27|21006.66
21:58:29|21002.97
21:58:29|21006.72
21:58:30|21009.36
21:58:32|21008.43
21:58:33|21008.43
21:58:33|21008.03
21:58:34|21010.
21:58:36|21007.38
21:58:36|21007.38
21:58:37|21009.22
21:58:39|21006.57
21:58:41|21009.45
21:58:42|21006.45
21:58:43|21006.4
21:58:44|21007.36
21:58:44|21005.22
21:58:46|21004.98
21:58:47|21002.7
21:58:48|21004.14
21:58:49|21000.
21:58:50|21003.86
21:58:50|21003.86
21:58:51|21003.86
21:58:53|20998.86
21:58:54|20998.86
21:58:55|20998.86
21:58:56|20998.85
21:58:56|20998.85
21:58:58|21001.46
21:58:59|20998.85
21:59:00|20998.85
21:59:00|20998.85
21:59:02|21001.64
21:59:03|20999.22
21:59:04|20998.52
21:59:04|20998.51
21:59:06|20999.87
21:59:06|20998.51
21:59:07|20998.53
21:59:10|21001.35
21:59:10|21001.35
21:59:11|21001.23
21:59:12|21000.39
21:59:13|21001.42
21:59:14|21003.53
21:59:15|21003.53
21:59:16|21006.74
21:59:17|21006.74
21:59:18|21006.76
21:59:19|21006.76
21:59:21|21006.75
21:59:21|21007.15
21:59:22|21009.
21:59:24|21011.59
21:59:25|21015.2
21:59:25|21015.2
21:59:27|21014.07
21:59:28|21015.2
21:59:29|21008.4
21:59:29|21008.32
21:59:31|21011.06
21:59:31|21008.33
21:59:32|21010.16
21:59:33|21006.97
21:59:34|21006.82
21:59:35|21004.15
21:59:37|21004.83
21:59:38|21004.83
21:59:39|21004.21
21:59:40|21005.9
21:59:40|21005.9
21:59:42|21009.65
21:59:44|21006.59
21:59:44|21006.16
21:59:46|21009.56
21:59:46|21006.23
21:59:48|21006.83
21:59:48|21014.87
21:59:49|21015.96
21:59:51|21015.96
21:59:52|21013.91
21:59:53|21013.74
21:59:54|21012.51
21:59:55|21012.02
21:59:56|21015.42
21:59:57|21018.06
21:59:58|21015.61
22:00:00|21014.83
22:00:00|21018.04
22:00:02|21024.99
22:00:03|21030.
22:00:04|21025.74
22:00:05|21026.5
22:00:06|21016.
22:00:07|21020.09
22:00:08|21016.21
22:00:09|21011.95
22:00:10|21016.13
22:00:11|21010.75
22:00:12|21010.12
22:00:13|21017.29
22:00:14|21013.34
22:00:15|21013.94
22:00:16|21011.16
22:00:18|21012.08
22:00:18|21008.04
22:00:20|21009.08
22:00:21|21006.16
22:00:22|21004.2
22:00:22|21003.52
22:00:23|21005.
22:00:25|21003.22
22:00:25|21004.63
22:00:27|21005.94
22:00:27|21007.61
22:00:28|21010.3
22:00:29|21010.29
22:00:31|21015.04
22:00:31|21019.54
22:00:32|21018.12
22:00:33|21018.08
22:00:35|21015.1
22:00:35|21013.03
22:00:36|21014.12
22:00:38|21012.76
22:00:39|21015.12
22:00:40|21016.98
22:00:42|21018.53
22:00:43|21017.31
22:00:43|21014.18
22:00:44|21014.68
22:00:46|21023.77
22:00:46|21025.81
22:00:47|21029.51
22:00:48|21033.59
22:00:50|21038.41
22:00:51|21038.59
22:00:52|21035.46
22:00:53|21034.05
22:00:54|21032.86
22:00:55|21035.79
22:00:56|21030.28
22:00:58|21034.92
22:00:59|21032.88
22:01:00|21034.33
22:01:01|21037.82
22:01:02|21050.
22:01:03|21042.05
22:01:04|21044.76
22:01:05|21044.
22:01:06|21041.39
22:01:07|21040.02
22:01:08|21041.44
22:01:09|21036.83
22:01:10|21036.75
22:01:11|21034.88
22:01:12|21035.77
22:01:13|21042.26
22:01:14|21040.21
22:01:15|21040.27
22:01:16|21039.07
22:01:17|21041.89
22:01:18|21035.54
22:01:19|21035.54
22:01:20|21048.97
22:01:21|21050.21
22:01:22|21054.99
22:01:23|21053.86
22:01:24|21058.97
22:01:25|21064.67
22:01:27|21070.28
22:01:27|21065.98
22:01:28|21065.36
22:01:29|21062.28
22:01:31|21048.22
22:01:31|21049.39
22:01:32|21053.14
22:01:33|21047.95
22:01:34|21049.48
22:01:35|21049.02
22:01:36|21049.68
22:01:37|21048.07
22:01:38|21045.25
22:01:39|21043.88
22:01:41|21044.62
22:01:42|21049.69
22:01:43|21046.93
22:01:44|21046.71
22:01:46|21044.77
22:01:47|21046.15
22:01:48|21049.74
22:01:49|21050.09
22:01:50|21047.97
22:01:51|21048.9
22:01:52|21046.8
22:01:53|21042.22
22:01:54|21042.22
22:01:55|21046.15
22:01:56|21045.31
22:01:56|21043.99
22:01:58|21042.75
22:01:59|21042.75
22:02:00|21050.03
22:02:01|21044.48
22:02:02|21045.17
22:02:03|21045.63
22:02:04|21048.18
22:02:05|21045.39
22:02:06|21045.39
22:02:07|21045.39
22:02:08|21061.71
22:02:09|21065.66
22:02:10|21063.62
22:02:11|21064.95
22:02:12|21070.94
22:02:13|21068.79
22:02:14|21062.08
22:02:15|21058.85
22:02:16|21056.8
22:02:17|21054.14
22:02:18|21056.19
22:02:19|21051.13
22:02:20|21046.18
22:02:21|21047.75
22:02:22|21048.09
22:02:23|21050.97
22:02:24|21047.35
22:02:25|21049.87
22:02:26|21048.29
22:02:27|21050.41
22:02:28|21048.53
22:02:29|21050.58
22:02:30|21048.3
22:02:31|21049.69
22:02:32|21046.33
22:02:33|21041.58
22:02:34|21040.01
22:02:35|21040.66
22:02:36|21040.65
22:02:37|21041.18
22:02:38|21041.67
22:02:39|21038.01
22:02:40|21038.96
22:02:41|21037.88
22:02:42|21042.
22:02:43|21047.53
22:02:45|21053.93
22:02:46|21046.15
22:02:47|21046.21
22:02:48|21043.89
22:02:49|21043.89
22:02:50|21043.8
22:02:51|21043.8
22:02:53|21044.78
22:02:53|21043.02
22:02:54|21043.02
22:02:55|21044.7
22:02:57|21040.59
22:02:58|21040.65
22:02:59|21040.47
22:03:00|21036.35
22:03:01|21034.46
22:03:02|21033.34
22:03:03|21032.84
22:03:04|21030.75
22:03:06|21037.55
22:03:06|21039.82
22:03:08|21042.83
22:03:08|21041.91
22:03:09|21041.9
22:03:10|21040.61
22:03:12|21039.7
22:03:13|21031.69
22:03:13|21032.57
22:03:15|21033.92
22:03:15|21030.84
22:03:16|21033.29
22:03:17|21031.97
22:03:18|21034.37
22:03:20|21035.42
22:03:20|21037.79
22:03:22|21034.84
22:03:23|21033.44
22:03:24|21032.73
22:03:25|21031.58
22:03:27|21026.96
22:03:28|21028.86
22:03:28|21022.42
22:03:29|21018.78
22:03:30|21018.22
22:03:32|21013.53
22:03:33|21012.32
22:03:34|21009.97
22:03:35|21009.33
22:03:36|21010.03
22:03:36|21008.71
22:03:37|21005.83
22:03:39|21013.8
22:03:40|21013.21
22:03:41|21010.11
22:03:42|21006.44
22:03:43|21011.48
22:03:44|21008.51
22:03:46|21014.98
22:03:47|21014.98
22:03:47|21013.11
22:03:49|21010.45
22:03:50|21011.16
22:03:50|21009.22
22:03:52|21009.22
22:03:53|21010.59
22:03:54|21016.97
22:03:55|21016.71
22:03:56|21021.93
22:03:57|21022.48
22:03:58|21018.52
22:03:59|21018.52
22:03:59|21015.83
22:04:00|21015.
22:04:02|21014.74
22:04:03|21011.63
22:04:04|21009.18
22:04:05|21008.
22:04:06|21007.88
22:04:07|21011.83
22:04:08|21016.48
22:04:09|21013.62
22:04:10|21011.72
22:04:11|21011.72
22:04:12|21009.28
22:04:14|21004.69
22:04:14|21004.02
22:04:15|21008.02
22:04:16|21012.42
22:04:17|21009.45
22:04:18|21005.63
22:04:20|21009.57
22:04:20|21007.13
22:04:21|21008.29
22:04:22|21010.33
22:04:24|21010.33
22:04:25|21009.96
22:04:26|21012.62
22:04:27|21022.19
22:04:28|21029.13
22:04:29|21021.42
22:04:30|21018.99
22:04:31|21016.46
22:04:32|21012.55
22:04:33|21008.07
22:04:35|21013.06
22:04:35|21015.32
22:04:36|21013.06
22:04:37|21011.24
22:04:38|21011.39
22:04:40|21010.05
22:04:40|21010.
22:04:41|21005.33
22:04:42|21009.08
22:04:43|21009.08
22:04:45|21008.61
22:04:47|21006.02
22:04:48|21006.02
22:04:49|21005.45
22:04:50|21008.01
22:04:51|21005.43
22:04:52|21005.59
22:04:52|21007.73
22:04:54|21007.73
22:04:54|21007.73
22:04:55|21007.71
22:04:57|21013.64
22:04:57|21009.46
22:04:58|21009.85
22:04:59|21009.37
22:05:01|21009.05
22:05:02|21008.16
22:05:03|21009.83
22:05:04|21011.79
22:05:05|21008.8
22:05:07|21012.93
22:05:08|21011.83
22:05:09|21014.15
22:05:10|21014.81
22:05:10|21006.97
22:05:12|21008.75
22:05:13|21005.42
22:05:14|21005.66
22:05:15|21008.97
22:05:16|21007.52
22:05:17|21008.
22:05:18|21007.18
22:05:19|21007.18
22:05:20|21008.68
22:05:20|21010.25
22:05:22|21007.52
22:05:23|21010.06
22:05:23|21010.06
22:05:25|21006.99
22:05:26|21006.99
22:05:27|21009.84
22:05:28|21009.84
22:05:29|21000.12
22:05:30|21001.69
22:05:30|20997.01
22:05:32|20999.
22:05:33|21002.34
22:05:34|21002.32
22:05:35|20998.11
22:05:35|20997.51
22:05:37|20997.51
22:05:38|20997.36
22:05:38|20998.36
22:05:40|20996.51
22:05:40|20995.41
22:05:42|20992.49
22:05:43|20996.15
22:05:44|21001.23
22:05:45|21001.23
22:05:45|20996.56
22:05:47|20994.58
22:05:48|20994.58
22:05:49|20998.04
22:05:50|20998.04
22:05:51|20994.27
22:05:52|20994.26
22:05:53|21000.67
22:05:54|20998.04
22:05:55|20998.04
22:05:56|20998.28
22:05:57|20998.28
22:05:58|20997.87
22:05:59|20996.63
22:06:00|20996.63
22:06:01|20991.22
22:06:03|20993.98
22:06:03|20990.93
22:06:04|20993.15
22:06:06|20992.03
22:06:07|20990.
22:06:08|20995.18
22:06:09|20995.18
22:06:10|20995.18
22:06:11|20991.3
22:06:13|20989.94
22:06:14|20989.94
22:06:15|20989.93
22:06:16|20989.92
22:06:17|20986.12
22:06:18|20986.24
22:06:19|20986.59
22:06:20|20980.57
22:06:21|20980.5
22:06:22|20986.83
22:06:23|20982.75
22:06:24|20982.75
22:06:25|20982.57
22:06:26|20985.89
22:06:27|20985.89
22:06:28|20985.65
22:06:29|20985.27
22:06:30|20983.92
22:06:31|20985.31
22:06:32|20988.09
22:06:33|20989.58
22:06:35|20990.97
22:06:35|20990.93
22:06:36|20993.22
22:06:38|20994.01
22:06:38|20995.76
22:06:39|20991.67
22:06:40|20991.88
22:06:42|20993.5
22:06:42|20993.5
22:06:43|20993.49
22:06:44|20988.53
22:06:46|20988.19
22:06:47|20991.97
22:06:48|20994.76
22:06:49|20994.76
22:06:50|20989.83
22:06:51|20995.4
22:06:52|20995.4
22:06:53|20996.85
22:06:54|20993.8
22:06:56|20988.61
22:06:56|20988.61
22:06:57|20988.61
22:06:59|20988.18
22:07:00|20986.74
22:07:01|20991.73
22:07:02|20993.89
22:07:04|20990.84
22:07:05|20993.19
22:07:06|20989.85
22:07:07|20991.66
22:07:08|20993.61
22:07:09|21000.
22:07:11|21001.26
22:07:12|21001.26
22:07:13|20994.92
22:07:14|20998.05
22:07:15|20997.89
22:07:16|20991.11
22:07:17|20994.42
22:07:18|20990.14
22:07:19|20988.65
22:07:20|20992.82
22:07:21|20993.7
22:07:22|20988.28
22:07:24|20991.37
22:07:24|20990.93
22:07:26|20988.44
22:07:26|20988.38
22:07:27|20988.38
22:07:28|20988.86
22:07:29|20988.05
22:07:30|20987.31
22:07:32|20987.02
22:07:32|20986.41
22:07:33|20990.28
22:07:34|20988.44
22:07:35|20988.65
22:07:36|20988.65
22:07:37|20988.65
22:07:38|20988.65
22:07:39|20988.65
22:07:41|20989.55
22:07:41|20989.55
22:07:43|20989.55
22:07:43|20990.86
22:07:45|20990.86
22:07:45|20990.86
22:07:46|20993.63
22:07:48|20993.63
22:07:48|20993.63
22:07:50|20993.63
22:07:50|20993.63
22:07:51|20991.53
22:07:53|20995.45
22:07:54|20991.53
22:07:54|20991.53
22:07:56|20991.53
22:07:56|20994.02
22:07:57|20994.02
22:07:59|20992.59
22:07:59|20992.25
22:08:00|20994.02
22:08:02|20991.75
22:08:02|20991.71
22:08:03|20991.71
22:08:05|20992.32
22:08:05|20992.32
22:08:06|20992.15
22:08:07|20992.89
22:08:09|20994.87
22:08:10|20994.65
22:08:11|20994.65
22:08:12|20997.89
22:08:13|20997.89
22:08:14|21010.72
22:08:15|21006.68
22:08:16|21005.44
22:08:17|21005.33
22:08:18|21008.1
22:08:19|21008.1
22:08:20|21010.62
22:08:22|21008.34
22:08:23|21008.52
22:08:24|21008.52
22:08:25|21007.78
22:08:26|21007.78
22:08:27|21007.78
22:08:28|21006.77
22:08:29|21006.45
22:08:30|21006.44
22:08:31|21006.44
22:08:32|21006.44
22:08:33|21002.12
22:08:34|21002.99
22:08:35|21002.99
22:08:36|21002.12
22:08:37|21002.11
22:08:38|21002.97
22:08:39|21005.75
22:08:40|21003.85
22:08:41|21005.83
22:08:42|21008.09
22:08:43|21003.73
22:08:44|21006.99
22:08:45|21006.99
22:08:46|21006.65
22:08:47|21006.65
22:08:49|21008.31
22:08:49|21008.91
22:08:51|21009.45
22:08:53|21009.45
22:08:53|21009.45
22:08:54|21009.25
22:08:55|21009.25
22:08:57|21009.25
22:08:57|21009.24
22:08:58|21009.24
22:09:00|21002.08
22:09:00|21000.23
22:09:02|20996.48
22:09:03|20999.88
22:09:04|20997.06
22:09:05|20995.18
22:09:06|20997.18
22:09:07|20998.07
22:09:08|20995.85
22:09:09|20999.33
22:09:10|20999.33
22:09:11|20999.33
22:09:12|20999.33
22:09:13|20996.57
22:09:15|20995.99
22:09:16|20995.99
22:09:16|20995.26
22:09:17|20996.66
22:09:18|20995.28
22:09:19|20998.37
22:09:20|20999.32
22:09:21|20999.32
22:09:22|20999.32
22:09:23|20995.32
22:09:25|20995.32
22:09:25|20994.76
22:09:27|20994.76
22:09:27|20994.76
22:09:28|20996.86
22:09:30|20996.86
22:09:31|20994.74
22:09:31|20994.69
22:09:32|20998.
22:09:33|20996.08
22:09:34|20996.08
22:09:35|21000.2
22:09:37|21000.23
22:09:38|21000.23
22:09:39|21000.23
22:09:39|21000.23
22:09:41|21000.23
22:09:42|21000.23
22:09:42|21000.23
22:09:43|20996.86
22:09:45|21000.3
22:09:46|20997.01
22:09:46|20997.01
22:09:48|20997.
22:09:48|20997.
22:09:51|20998.63
22:09:51|20998.63
22:09:52|20998.83
22:09:53|20998.83
22:09:54|20998.83
22:09:55|20998.83
22:09:56|20999.14
22:09:57|21001.
22:09:58|21001.
22:09:59|21005.44
22:10:00|21006.68
22:10:01|21005.39
22:10:03|21005.4
22:10:03|21006.54
22:10:05|21007.93
22:10:06|21007.93
22:10:07|21006.13
22:10:09|21005.19
22:10:09|21005.19
22:10:10|21005.47
22:10:11|21002.81
22:10:12|21004.59
22:10:14|21004.5
22:10:14|21005.44
22:10:16|21005.44
22:10:18|21000.78
22:10:18|21003.47
22:10:19|21003.47
22:10:21|21002.04
22:10:22|21002.04
22:10:23|21003.92
22:10:24|21003.92
22:10:25|21003.92
22:10:26|21004.86
22:10:28|21005.56
22:10:28|21002.24
22:10:30|21004.18
22:10:31|21003.94
22:10:32|21006.63
22:10:33|21002.99
22:10:34|21003.39
22:10:35|21004.46
22:10:36|21004.46
22:10:37|21004.46
22:10:38|21004.46
22:10:39|21004.51
22:10:40|21004.51
22:10:41|21006.43
22:10:42|21002.6
22:10:44|21006.4
22:10:45|21005.42
22:10:45|21004.18
22:10:46|21002.35
22:10:47|21006.39
22:10:48|21006.39
22:10:49|21003.41
22:10:50|21003.78
22:10:51|21009.69
22:10:53|21007.51
22:10:55|21005.65
22:10:56|21006.01
22:10:57|21006.01
22:10:58|21008.55
22:10:58|21006.01
22:11:00|21006.01
22:11:01|21006.01
22:11:02|21003.94
22:11:03|21005.39
22:11:04|21006.61
22:11:06|21007.14
22:11:06|21002.75
22:11:08|21007.88
22:11:09|21002.98
22:11:10|21001.6
22:11:11|21001.92
22:11:12|21004.66
22:11:13|21004.66
22:11:14|21004.66
22:11:15|21002.83
22:11:16|21003.63
22:11:17|21001.91
22:11:18|21002.98
22:11:19|21002.98
22:11:20|21000.89
22:11:21|21000.99
22:11:22|21000.99
22:11:23|21000.99
22:11:24|21000.99
22:11:25|20997.76
22:11:26|20995.67
22:11:27|20996.47
22:11:28|20996.47
22:11:29|20995.09
22:11:31|20994.79
22:11:32|20996.73
22:11:32|20994.26
22:11:33|20994.26
22:11:34|20994.26
22:11:35|20998.69
22:11:37|21000.02
22:11:37|21000.02
22:11:39|21001.59
22:11:40|21007.51
22:11:41|21007.51
22:11:42|21007.86
22:11:43|21007.86
22:11:44|21007.86
22:11:45|21006.41
22:11:46|21006.41
22:11:47|21006.41
22:11:48|21006.41
22:11:49|21009.85
22:11:50|21009.48
22:11:51|21006.41
22:11:52|21006.41
22:11:53|21005.38
22:11:54|21003.86
22:11:56|21003.47
22:11:56|21002.9
22:11:57|21002.9
22:11:59|21003.36
22:12:00|21002.71
22:12:01|21000.94
22:12:02|21004.04
22:12:03|21002.12
22:12:05|21003.67
22:12:05|21003.67
22:12:06|21004.75
22:12:07|21004.68
22:12:08|21004.68
22:12:09|21003.49
22:12:10|21003.49
22:12:11|21003.49
22:12:12|21004.68
22:12:13|21004.68
22:12:14|21004.68
22:12:15|21004.68
22:12:16|21004.64
22:12:17|21004.64
22:12:18|21004.64
22:12:19|21004.64
22:12:20|21004.64
22:12:21|21000.98
22:12:23|21002.47
22:12:24|21002.47
22:12:25|21004.64
22:12:26|21004.64
22:12:27|21004.64
22:12:29|21003.31
22:12:29|21003.31
22:12:30|20997.75
22:12:31|20994.12
22:12:32|20994.12
22:12:33|20995.68
22:12:34|20993.54
22:12:35|20994.41
22:12:36|20994.41
22:12:37|20997.27
22:12:38|20997.27
22:12:39|20997.27
22:12:41|20997.25
22:12:41|20997.25
22:12:42|20998.41
22:12:43|20998.41
22:12:44|20997.25
22:12:46|20997.25
22:12:47|20995.8
22:12:49|20996.21
22:12:49|20995.31
22:12:50|20995.15
22:12:51|20996.49
22:12:52|20995.03
22:12:54|20998.96
22:12:54|20996.49
22:12:55|20996.05
22:12:56|20996.05
22:12:57|20996.05
22:12:58|20996.05
22:13:00|20995.04
22:13:01|20995.04
22:13:02|20995.04
22:13:03|20997.51
22:13:04|20997.51
22:13:06|20997.51
22:13:07|20994.99
22:13:08|20994.99
22:13:10|20995.
22:13:10|20993.95
22:13:12|20992.9
22:13:13|20992.9
22:13:14|20992.88
22:13:15|20992.66
22:13:16|20992.12
22:13:17|20991.53
22:13:19|20995.24
22:13:19|20993.16
22:13:20|20993.78
22:13:21|20993.78
22:13:23|20993.78
22:13:24|20994.99
22:13:25|20993.98
22:13:26|20990.21
22:13:27|20989.22
22:13:27|20986.57
22:13:28|20987.43
22:13:30|20987.45
22:13:30|20987.45
22:13:32|20988.74
22:13:33|20991.74
22:13:33|20991.74
22:13:35|20993.64
22:13:35|20989.06
22:13:37|20989.79
22:13:37|20989.79
22:13:38|20987.1
22:13:39|20987.07
22:13:40|20987.43
22:13:41|20983.83
22:13:42|20986.44
22:13:44|20986.44
22:13:45|20985.34
22:13:46|20982.29
22:13:47|20982.36
22:13:47|20982.98
22:13:49|20982.98
22:13:49|20984.92
22:13:50|20986.27
22:13:51|20990.96
22:13:53|20992.65
22:13:53|20993.61
22:13:55|20993.55
22:13:55|20993.55
22:13:56|20993.55
22:13:57|20992.69
22:13:59|20988.64
22:14:00|20988.64
22:14:02|20993.57
22:14:03|20991.47
22:14:04|20991.47
22:14:05|20990.99
22:14:05|20993.9
22:14:06|20993.9
22:14:08|20993.9
22:14:09|20993.9
22:14:10|20991.61
22:14:11|20991.61
22:14:12|20993.93
22:14:12|20993.93
22:14:13|20993.93
22:14:15|20988.72
22:14:17|20989.22
22:14:17|20989.22
22:14:18|20991.59
22:14:19|20991.45
22:14:20|20991.45
22:14:21|20987.27
22:14:22|20987.1
22:14:23|20987.1
22:14:24|20987.1
22:14:25|20987.1
22:14:26|20987.14
22:14:27|20988.11
22:14:28|20989.06
22:14:29|20990.17
22:14:30|20990.17
22:14:32|20990.86
22:14:32|20995.67
22:14:34|20993.59
22:14:35|20993.59
22:14:36|20993.52
22:14:37|20993.68
22:14:38|20996.21
22:14:38|21001.26
22:14:40|20998.12
22:14:41|20998.18
22:14:42|20998.18
22:14:42|20999.5
22:14:43|20999.5
22:14:45|20999.49
22:14:45|20998.18
22:14:47|20996.68
22:14:47|20999.45
22:14:49|20999.45
22:14:49|20999.45
22:14:50|21001.84
22:14:52|21008.
22:14:52|21008.39
22:14:53|21004.73
22:14:55|21007.78
22:14:55|21007.78
22:14:57|21004.12
22:14:58|21005.94
22:14:59|21005.41
22:15:01|21005.73
22:15:01|21005.73
22:15:03|21007.11
22:15:03|21010.57
22:15:04|21006.28
22:15:05|21006.26
22:15:07|21010.46
22:15:08|21010.46
22:15:09|21006.29
22:15:10|21002.71
22:15:11|21003.44
22:15:12|21000.11
22:15:14|21000.75
22:15:15|20997.3
22:15:16|20995.14
22:15:17|20996.95
22:15:18|20998.76
22:15:19|20998.69
22:15:20|21001.99
22:15:21|21001.99
22:15:22|20998.11
22:15:24|20997.68
22:15:24|20997.68
22:15:26|20997.68
22:15:27|20995.4
22:15:28|20995.4
22:15:29|20996.04
22:15:30|20994.59
22:15:31|20998.47
22:15:32|20999.99
22:15:33|20999.05
22:15:34|20999.78
22:15:35|21003.08
22:15:36|21003.08
22:15:37|21000.98
22:15:38|20999.81
22:15:39|20999.81
22:15:40|20999.81
22:15:41|20998.48
22:15:42|20998.12
22:15:43|20998.12
22:15:44|20996.93
22:15:46|20996.32
22:15:46|20996.32
22:15:48|20998.5
22:15:48|20998.5
22:15:49|20998.5
22:15:50|20998.5
22:15:52|20995.31
22:15:52|20989.99
22:15:53|20988.67
22:15:54|20987.77
22:15:55|20987.77
22:15:57|20985.01
22:15:59|20985.02
22:16:00|20989.58
22:16:02|20987.69
22:16:03|20988.8
22:16:05|20985.
22:16:06|20985.
22:16:07|20986.37
22:16:08|20986.37
22:16:08|20985.09
22:16:10|20983.82
22:16:11|20985.85
22:16:12|20987.13
22:16:12|20985.75
22:16:15|20987.12
22:16:16|20983.8
22:16:17|20983.8
22:16:18|20986.99
22:16:19|20989.42
22:16:20|20989.42
22:16:21|20986.99
22:16:22|20984.88
22:16:23|20984.88
22:16:24|20984.88
22:16:24|20985.02
22:16:26|20985.02
22:16:27|20983.81
22:16:28|20983.81
22:16:29|20983.86
22:16:29|20980.
22:16:31|20972.74
22:16:32|20970.4
22:16:33|20965.12
22:16:34|20969.4
22:16:35|20965.45
22:16:36|20967.04
22:16:37|20967.04
22:16:38|20966.02
22:16:38|20966.09
22:16:40|20966.13
22:16:40|20966.5
22:16:42|20966.69
22:16:42|20970.02
22:16:44|20969.95
22:16:44|20969.95
22:16:46|20969.95
22:16:47|20974.59
22:16:48|20976.79
22:16:49|20975.92
22:16:50|20975.92
22:16:51|20978.99
22:16:52|20978.97
22:16:53|20978.97
22:16:55|20971.02
22:16:55|20968.23
22:16:56|20969.47
22:16:57|20967.61
22:16:59|20968.53
22:17:00|20968.53
22:17:02|20966.12
22:17:02|20966.17
22:17:03|20966.08
22:17:04|20966.08
22:17:05|20965.29
22:17:06|20965.29
22:17:07|20968.74
22:17:08|20968.74
22:17:09|20968.74
22:17:10|20967.1
22:17:11|20967.1
22:17:12|20966.96
22:17:13|20965.81
22:17:15|20966.12
22:17:17|20966.28
22:17:17|20968.71
22:17:18|20969.58
22:17:19|20968.55
22:17:20|20967.87
22:17:22|20969.78
22:17:23|20971.03
22:17:24|20966.38
22:17:25|20963.
22:17:26|20953.74
22:17:27|20947.36
22:17:28|20939.
22:17:29|20939.29
22:17:30|20940.99
22:17:30|20944.76
22:17:32|20952.56
22:17:33|20951.58
22:17:33|20948.85
22:17:35|20953.95
22:17:35|20951.85
22:17:37|20956.31
22:17:38|20949.75
22:17:39|20948.3
22:17:39|20952.
22:17:41|20953.25
22:17:42|20950.78
22:17:43|20953.63
22:17:44|20949.14
22:17:45|20952.12
22:17:46|20956.59
22:17:46|20956.48
22:17:48|20960.71
22:17:50|20961.06
22:17:50|20961.07
22:17:51|20960.37
22:17:52|20962.01
22:17:54|20959.8
22:17:54|20960.3
22:17:56|20964.47
22:17:56|20966.98
22:17:58|20968.09
22:17:58|20968.09
22:17:59|20962.67
22:18:01|20960.01
22:18:03|20957.75
22:18:03|20953.95
22:18:04|20956.6
22:18:06|20956.61
22:18:07|20956.41
22:18:07|20956.41
22:18:08|20953.83
22:18:09|20953.83
22:18:11|20953.77
22:18:12|20953.41
22:18:13|20957.21
22:18:14|20955.21
22:18:16|20955.21
22:18:16|20958.08
22:18:17|20954.
22:18:18|20956.34
22:18:19|20962.84
22:18:21|20961.78
22:18:22|20962.81
22:18:24|20959.89
22:18:25|20959.89
22:18:26|20967.44
22:18:27|20959.77
22:18:28|20962.59
22:18:29|20959.77
22:18:30|20962.31
22:18:31|20961.91
22:18:32|20961.91
22:18:33|20964.81
22:18:34|20962.31
22:18:35|20962.31
22:18:36|20960.33
22:18:37|20960.33
22:18:38|20960.33
22:18:39|20959.66
22:18:40|20959.3
22:18:41|20955.55
22:18:42|20953.37
22:18:43|20953.7
22:18:44|20946.43
22:18:45|20941.52
22:18:46|20948.29
22:18:47|20947.36
22:18:48|20946.62
22:18:49|20946.68
22:18:50|20940.2
22:18:51|20940.59
22:18:52|20942.02
22:18:53|20938.76
22:18:54|20937.63
22:18:55|20940.
22:18:56|20940.99
22:18:57|20938.49
22:18:58|20938.49
22:19:00|20944.75
22:19:01|20942.78
22:19:02|20942.78
22:19:02|20945.32
22:19:04|20945.28
22:19:04|20945.57
22:19:06|20945.56
22:19:07|20942.73
22:19:08|20942.73
22:19:09|20942.73
22:19:10|20942.73
22:19:11|20941.48
22:19:12|20940.99
22:19:13|20942.17
22:19:14|20935.52
22:19:15|20936.05
22:19:17|20933.25
22:19:17|20935.34
22:19:19|20930.87
22:19:20|20932.4
22:19:21|20927.54
22:19:22|20922.88
22:19:23|20923.44
22:19:24|20928.1
22:19:25|20926.44
22:19:26|20926.62
22:19:27|20927.68
22:19:28|20922.96
22:19:29|20921.
22:19:30|20927.21
22:19:31|20920.
22:19:32|20922.07
22:19:33|20923.9
22:19:35|20933.43
22:19:35|20930.56
22:19:36|20930.86
22:19:37|20931.97
22:19:38|20931.97
22:19:39|20936.85
22:19:40|20949.69
22:19:41|20959.01
22:19:42|20961.53
22:19:43|20957.48
22:19:44|20949.68
22:19:45|20954.
22:19:46|20958.04
22:19:47|20963.28
22:19:48|20970.42
22:19:49|20965.11
22:19:50|20958.
22:19:51|20957.27
22:19:52|20953.49
22:19:53|20953.7
22:19:54|20957.39
22:19:55|20954.51
22:19:56|20957.42
22:19:57|20956.84
22:19:59|20954.9
22:20:00|20954.9
22:20:02|20957.71
22:20:02|20957.71
22:20:04|20956.53
22:20:05|20954.97
22:20:06|20954.97
22:20:08|20959.15
22:20:09|20959.02
22:20:10|20955.55
22:20:12|20956.93
22:20:12|20956.93
22:20:13|20956.93
22:20:14|20955.
22:20:15|20952.39
22:20:16|20952.37
22:20:17|20951.83
22:20:19|20951.83
22:20:20|20951.82
22:20:20|20951.82
22:20:22|20951.42
22:20:23|20956.8
22:20:23|20952.68
22:20:25|20952.68
22:20:26|20957.03
22:20:27|20957.03
22:20:27|20953.59
22:20:30|20952.12
22:20:30|20952.3
22:20:32|20953.92
22:20:32|20953.92
22:20:34|20953.92
22:20:35|20961.32
22:20:36|20964.14
22:20:37|20964.52
22:20:38|20962.93
22:20:39|20961.86
22:20:40|20961.86
22:20:40|20961.86
22:20:42|20958.39
22:20:43|20962.06
22:20:44|20965.25
22:20:45|20968.38
22:20:46|20962.04
22:20:47|20961.95
22:20:48|20961.95
22:20:49|20963.46
22:20:50|20963.46
22:20:51|20963.46
22:20:52|20963.46
22:20:53|20961.44
22:20:54|20960.98
22:20:55|20960.98
22:20:56|20953.69
22:20:57|20952.79
22:20:58|20950.85
22:20:59|20950.85
22:21:00|20948.82
22:21:01|20952.31
22:21:02|20952.76
22:21:04|20951.68
22:21:05|20948.77
22:21:05|20948.77
22:21:06|20952.98
22:21:08|20952.98
22:21:09|20952.78
22:21:09|20952.78
22:21:10|20952.78
22:21:12|20950.15
22:21:12|20952.41
22:21:14|20952.41
22:21:16|20950.31
22:21:16|20950.31
22:21:18|20953.92
22:21:19|20953.02
22:21:19|20965.18
22:21:21|20963.91
22:21:21|20962.92
22:21:23|20968.14
22:21:23|20968.91
22:21:25|20962.47
22:21:25|20963.18
22:21:27|20963.78
22:21:28|20961.39
22:21:30|20961.28
22:21:30|20962.31
22:21:31|20962.31
22:21:32|20962.31
22:21:34|20962.31
22:21:34|20962.31
22:21:35|20966.73
22:21:36|20964.04
22:21:37|20964.04
22:21:39|20964.04
22:21:40|20964.04
22:21:40|20964.4
22:21:42|20964.4
22:21:42|20963.31
22:21:43|20963.31
22:21:44|20963.12
22:21:45|20963.12
22:21:46|20963.67
22:21:47|20963.65
22:21:48|20963.65
22:21:49|20964.16
22:21:51|20964.16
22:21:51|20963.68
22:21:53|20963.65
22:21:53|20963.35
22:21:54|20961.8
22:21:55|20961.02
22:21:56|20957.63
22:21:57|20956.07
22:21:58|20954.14
22:22:00|20953.5
22:22:01|20953.5
22:22:03|20951.82
22:22:03|20954.45
22:22:05|20956.21
22:22:06|20957.68
22:22:07|20953.68
22:22:08|20956.97
22:22:09|20953.6
22:22:10|20954.73
22:22:11|20954.73
22:22:12|20953.98
22:22:13|20953.98
22:22:14|20953.98
22:22:15|20953.98
22:22:16|20955.51
22:22:17|20955.47
22:22:18|20955.47
22:22:19|20956.9
22:22:20|20956.9
22:22:21|20956.9
22:22:22|20952.41
22:22:23|20954.07
22:22:24|20954.07
22:22:25|20954.83
22:22:26|20956.93
22:22:27|20958.97
22:22:29|20954.54
22:22:29|20954.54
22:22:30|20954.57
22:22:31|20954.57
22:22:33|20954.08
22:22:33|20958.88
22:22:34|20958.89
22:22:35|20958.89
22:22:37|20965.22
22:22:37|20966.86
22:22:39|20964.43
22:22:40|20961.62
22:22:41|20960.11
22:22:42|20960.84
22:22:43|20961.51
22:22:45|20960.64
22:22:45|20960.64
22:22:46|20963.27
22:22:48|20963.27
22:22:48|20963.27
22:22:49|20964.35
22:22:51|20965.67
22:22:51|20964.08
22:22:52|20963.43
22:22:53|20963.91
22:22:54|20963.91
22:22:55|20966.07
22:22:56|20962.79
22:22:58|20959.91
22:22:58|20960.99
22:22:59|20962.45
22:23:01|20953.93
22:23:02|20956.71
22:23:04|20958.62
22:23:04|20957.04
22:23:06|20964.95
22:23:07|20964.76
22:23:08|20966.95
22:23:09|20970.96
22:23:11|20971.99
22:23:12|20969.59
22:23:12|20969.73
22:23:14|20967.
22:23:14|20964.41
22:23:16|20968.01
22:23:17|20963.5
22:23:18|20963.5
22:23:19|20965.23
22:23:19|20964.44
22:23:21|20964.44
22:23:21|20963.79
22:23:23|20960.93
22:23:24|20963.25
22:23:25|20957.27
22:23:25|20959.25
22:23:26|20960.63
22:23:28|20962.07
22:23:29|20957.98
22:23:29|20959.65
22:23:31|20961.38
22:23:31|20958.55
22:23:32|20958.55
22:23:33|20961.05
22:23:34|20959.72
22:23:36|20961.01
22:23:37|20958.88
22:23:38|20958.88
22:23:40|20960.63
22:23:41|20959.98
22:23:41|20959.98
22:23:43|20968.08
22:23:43|20968.15
22:23:44|20968.15
22:23:46|20965.75
22:23:46|20967.21
22:23:48|20968.37
22:23:48|20969.13
22:23:49|20971.62
22:23:51|20972.41
22:23:52|20984.46
22:23:53|20983.59
22:23:54|20975.53
22:23:55|20980.63
22:23:56|20980.67
22:23:57|20977.2
22:23:58|20978.02
22:23:59|20978.02
22:24:00|20981.05
22:24:01|20980.69
22:24:02|20974.92
22:24:04|20974.86
22:24:05|20980.1
22:24:06|20981.94
22:24:07|20985.99
22:24:08|20982.93
22:24:09|20983.19
22:24:10|20983.1
22:24:12|20982.85
22:24:13|20982.84
22:24:14|20982.84
22:24:15|20985.7
22:24:15|20985.03
22:24:17|20984.52
22:24:18|20986.45
22:24:19|20989.16
22:24:20|20991.69
22:24:21|20985.78
22:24:22|20988.18
22:24:23|20986.24
22:24:24|20988.19
22:24:25|20987.93
22:24:26|20988.37
22:24:28|20983.67
22:24:28|20975.65
22:24:30|20978.03
22:24:30|20977.77
22:24:32|20977.25
22:24:33|20974.62
22:24:33|20975.27
22:24:34|20973.32
22:24:36|20976.34
22:24:37|20976.34
22:24:37|20973.32
22:24:39|20973.82
22:24:40|20973.82
22:24:41|20973.82
22:24:41|20971.88
22:24:43|20973.22
22:24:43|20975.76
22:24:45|20975.76
22:24:46|20974.78
22:24:47|20976.09
22:24:47|20975.79
22:24:49|20975.79
22:24:50|20976.34
22:24:52|20978.3
22:24:52|20974.49
22:24:53|20973.59
22:24:54|20973.58
22:24:55|20973.58
22:24:56|20976.
22:24:57|20977.05
22:24:58|20974.7
22:24:59|20977.6
22:25:00|20975.8
22:25:01|20974.05
22:25:02|20976.38
22:25:04|20973.75
22:25:04|20973.75
22:25:07|20973.75
22:25:08|20974.85
22:25:09|20976.39
22:25:10|20975.99
22:25:12|20975.99
22:25:13|20976.
22:25:14|20976.
22:25:15|20976.
22:25:17|20975.18
22:25:17|20974.29
22:25:18|20974.29
22:25:19|20974.29
22:25:20|20974.29
22:25:21|20977.54
22:25:22|20977.74
22:25:23|20976.42
22:25:24|20976.42
22:25:25|20978.11
22:25:26|20978.11
22:25:27|20976.05
22:25:28|20973.66
22:25:29|20973.72
22:25:31|20974.05
22:25:32|20976.35
22:25:33|20972.76
22:25:34|20972.76
22:25:34|20972.76
22:25:37|20970.87
22:25:37|20971.47
22:25:38|20975.91
22:25:39|20976.35
22:25:40|20974.21
22:25:41|20974.21
22:25:43|20971.13
22:25:43|20974.55
22:25:45|20976.08
22:25:45|20973.98
22:25:47|20974.21
22:25:48|20974.21
22:25:49|20972.99
22:25:50|20974.23
22:25:50|20974.23
22:25:51|20968.
22:25:52|20969.03
22:25:54|20970.34
22:25:54|20964.82
22:25:56|20966.95
22:25:57|20966.93
22:25:58|20969.72
22:25:59|20972.43
22:26:00|20972.43
22:26:01|20972.43
22:26:02|20972.43
22:26:03|20969.54
22:26:04|20975.18
22:26:05|20974.94
22:26:07|20972.44
22:26:07|20971.49
22:26:09|20971.49
22:26:10|20973.2
22:26:10|20973.2
22:26:12|20973.2
22:26:13|20977.12
22:26:14|20975.05
22:26:16|20969.36
22:26:16|20971.85
22:26:18|20971.85
22:26:19|20969.35
22:26:20|20971.27
22:26:21|20971.27
22:26:22|20971.27
22:26:23|20970.57
22:26:24|20970.5
22:26:24|20970.5
22:26:26|20969.74
22:26:27|20969.74
22:26:28|20970.91
22:26:29|20970.91
22:26:30|20970.91
22:26:31|20970.91
22:26:32|20970.9
22:26:33|20970.9
22:26:34|20970.86
22:26:35|20968.94
22:26:36|20969.34
22:26:37|20970.58
22:26:38|20970.32
22:26:39|20970.32
22:26:40|20969.77
22:26:41|20969.29
22:26:42|20969.28
22:26:43|20964.97
22:26:44|20964.31
22:26:45|20964.35
22:26:46|20964.35
22:26:47|20964.35
22:26:48|20964.04
22:26:49|20966.71
22:26:50|20967.92
22:26:51|20967.92
22:26:53|20970.53
22:26:53|20970.53
22:26:55|20968.19
22:26:56|20966.29
22:26:57|20969.11
22:26:58|20968.77
22:27:00|20969.1
22:27:00|20969.1
22:27:01|20969.24
22:27:02|20966.94
22:27:03|20969.73
22:27:04|20968.73
22:27:05|20967.76
22:27:07|20969.34
22:27:07|20970.86
22:27:09|20967.18
22:27:10|20968.11
22:27:11|20969.78
22:27:13|20969.92
22:27:14|20969.08
22:27:15|20967.96
22:27:17|20970.
22:27:17|20968.24
22:27:19|20969.92
22:27:20|20970.45
22:27:21|20970.45
22:27:22|20969.95
22:27:23|20971.68
22:27:25|20971.26
22:27:25|20970.53
22:27:27|20970.53
22:27:28|20970.32
22:27:29|20967.82
22:27:30|20969.96
22:27:31|20962.84
22:27:32|20962.42
22:27:33|20964.44
22:27:34|20964.44
22:27:35|20964.44
22:27:36|20966.4
22:27:37|20966.73
22:27:38|20966.65
22:27:39|20964.8
22:27:40|20964.8
22:27:41|20964.31
22:27:42|20964.31
22:27:43|20966.36
22:27:44|20968.74
22:27:45|20968.74
22:27:46|20964.91
22:27:47|20966.82
22:27:48|20966.82
22:27:49|20965.42
22:27:51|20967.26
22:27:51|20967.26
22:27:52|20968.03
22:27:53|20971.71
22:27:54|20973.37
22:27:55|20971.14
22:27:56|20971.84
22:27:58|20971.84
22:27:58|20971.84
22:28:00|20971.84
22:28:01|20967.82
22:28:01|20967.67
22:28:02|20966.1
22:28:03|20967.76
22:28:04|20966.52
22:28:05|20964.27
22:28:07|20963.53
22:28:08|20961.63
22:28:08|20963.44
22:28:10|20964.
22:28:11|20964.
22:28:13|20962.77
22:28:13|20962.77
22:28:14|20962.77
22:28:15|20966.38
22:28:17|20964.52
22:28:18|20963.56
22:28:19|20963.2
22:28:19|20963.2
22:28:20|20964.91
22:28:21|20965.4
22:28:23|20966.05
22:28:24|20966.05
22:28:25|20968.27
22:28:26|20968.27
22:28:27|20966.06
22:28:28|20963.97
22:28:29|20964.4
22:28:30|20963.92
22:28:31|20966.68
22:28:32|20966.68
22:28:33|20968.21
22:28:34|20965.05
22:28:35|20966.98
22:28:37|20966.98
22:28:38|20966.98
22:28:39|20966.98
22:28:40|20970.05
22:28:41|20969.57
22:28:42|20968.85
22:28:42|20966.89
22:28:44|20966.07
22:28:44|20966.51
22:28:45|20966.51
22:28:47|20970.75
22:28:47|20968.65
22:28:49|20968.65
22:28:50|20967.75
22:28:50|20967.27
22:28:52|20966.53
22:28:52|20966.52
22:28:53|20966.52
22:28:55|20970.25
22:28:56|20970.46
22:28:57|20969.56
22:28:58|20969.56
22:29:00|20969.56
22:29:00|20969.56
22:29:02|20970.81
22:29:03|20967.46
22:29:04|20969.04
22:29:04|20967.94
22:29:06|20966.52
22:29:06|20966.52
22:29:08|20966.52
22:29:08|20970.68
22:29:11|20970.68
22:29:12|20970.68
22:29:13|20968.39
22:29:13|20970.64
22:29:14|20970.64
22:29:16|20967.65
22:29:17|20967.65
22:29:18|20971.62
22:29:19|20970.74
22:29:20|20969.76
22:29:21|20971.1
22:29:22|20970.7
22:29:23|20970.35
22:29:24|20973.32
22:29:25|20975.92
22:29:26|20975.92
22:29:27|20975.19
22:29:28|20973.65
22:29:29|20974.76
22:29:30|20974.76
22:29:31|20976.16
22:29:32|20976.16
22:29:33|20975.7
22:29:34|20975.7
22:29:35|20973.98
22:29:36|20973.98
22:29:37|20974.6
22:29:39|20973.09
22:29:39|20975.71
22:29:41|20975.61
22:29:42|20974.82
22:29:42|20974.82
22:29:43|20974.82
22:29:44|20974.82
22:29:46|20976.08
22:29:47|20978.68
22:29:47|20977.1
22:29:49|20978.28
22:29:49|20972.78
22:29:51|20972.52
22:29:52|20974.46
22:29:53|20973.6
22:29:54|20973.6
22:29:54|20973.6
22:29:55|20973.62
22:29:58|20973.03
22:29:58|20973.53
22:29:59|20973.53
22:30:00|20973.53
22:30:01|20973.17
22:30:02|20974.23
22:30:03|20975.81
22:30:04|20975.81
22:30:06|20975.29
22:30:07|20975.29
22:30:07|20975.18
22:30:10|20975.27
22:30:10|20975.27
22:30:11|20975.27
22:30:13|20976.14
22:30:14|20976.14
22:30:14|20974.31
22:30:16|20975.44
22:30:17|20975.54
22:30:18|20975.54
22:30:19|20975.54
22:30:20|20975.54
22:30:21|20975.54
22:30:22|20976.38
22:30:23|20975.16
22:30:24|20976.66
22:30:25|20973.09
22:30:26|20967.1
22:30:27|20969.32
22:30:28|20965.56
22:30:29|20966.4
22:30:30|20967.34
22:30:31|20965.72
22:30:32|20965.72
22:30:33|20968.67
22:30:34|20968.63
22:30:35|20965.57
22:30:36|20967.14
22:30:37|20969.69
22:30:38|20970.64
22:30:39|20966.81
22:30:40|20966.81
22:30:41|20969.14
22:30:42|20969.55
22:30:43|20966.57
22:30:44|20968.01
22:30:45|20968.01
22:30:46|20966.58
22:30:47|20966.58
22:30:48|20966.58
22:30:49|20967.13
22:30:50|20965.96
22:30:51|20965.35
22:30:52|20967.85
22:30:53|20965.49
22:30:54|20965.49
22:30:55|20965.49
22:30:56|20967.75
22:30:57|20967.75
22:30:58|20967.75
22:30:59|20967.75
22:31:00|20967.78
22:31:01|20966.82
22:31:02|20966.82
22:31:03|20969.35
22:31:04|20967.2
22:31:05|20970.88
22:31:06|20971.68
22:31:07|20977.99
22:31:08|20981.73
22:31:09|20983.12
22:31:10|20983.12
22:31:12|20982.16
22:31:13|20979.24
22:31:14|20980.77
22:31:15|20978.77
22:31:16|20978.77
22:31:18|20978.76
22:31:18|20980.83
22:31:19|20976.7
22:31:20|20974.58
22:31:21|20973.68
22:31:22|20972.56
22:31:23|20977.18
22:31:24|20977.18
22:31:25|20976.82
22:31:26|20977.84
22:31:27|20975.5
22:31:28|20977.79
22:31:29|20974.48
22:31:30|20973.53
22:31:31|20974.99
22:31:32|20974.99
22:31:33|20972.84
22:31:34|20972.84
22:31:35|20972.84
22:31:36|20975.89
22:31:37|20975.29
22:31:38|20975.29
22:31:39|20977.09
22:31:40|20978.4
22:31:41|20975.03
22:31:42|20975.03
22:31:43|20974.77
22:31:44|20974.74
22:31:45|20974.74
22:31:46|20974.76
22:31:47|20975.35
22:31:48|20973.63
22:31:49|20973.63
22:31:50|20976.64
22:31:51|20978.44
22:31:52|20978.44
22:31:53|20977.15
22:31:54|20977.15
22:31:55|20978.55
22:31:56|20981.39
22:31:57|20983.37
22:31:58|20980.28
22:31:59|20977.93
22:32:00|20976.02
22:32:02|20977.18
22:32:02|20977.18
22:32:03|20977.85
22:32:05|20976.08
22:32:06|20972.7
22:32:07|20973.51
22:32:08|20972.1
22:32:09|20970.
22:32:10|20968.2
22:32:11|20979.13
22:32:12|20969.66
22:32:13|20969.23
22:32:15|20971.14
22:32:16|20971.14
22:32:17|20971.91
22:32:18|20970.
22:32:19|20972.32
22:32:20|20977.98
22:32:21|20976.45
22:32:22|20976.45
22:32:23|20976.45
22:32:24|20975.32
22:32:25|20975.32
22:32:26|20975.32
22:32:27|20975.32
22:32:28|20981.01
22:32:29|20980.97
22:32:30|20980.97
22:32:31|20981.65
22:32:32|20979.12
22:32:33|20982.63
22:32:35|20978.97
22:32:35|20979.49
22:32:36|20979.49
22:32:37|20979.49
22:32:38|20978.8
22:32:39|20978.81
22:32:40|20980.35
22:32:41|20980.35
22:32:42|20981.19
22:32:43|20981.19
22:32:44|20981.19
22:32:45|20979.73
22:32:46|20977.39
22:32:47|20977.39
22:32:48|20988.7
22:32:49|20991.88
22:32:50|20995.91
22:32:51|20996.07
22:32:52|20994.86
22:32:53|21000.97
22:32:54|20999.5
22:32:55|21000.29
22:32:56|20998.27
22:32:57|20998.75
22:32:58|20991.68
22:32:59|20994.92
22:33:01|20994.86
22:33:02|20994.86
22:33:04|20993.66
22:33:04|20992.82
22:33:05|20995.12
22:33:06|20995.12
22:33:07|20995.12
22:33:08|20995.12
22:33:09|20995.22
22:33:10|20993.78
22:33:11|20994.79
22:33:13|20996.64
22:33:15|20995.41
22:33:15|20996.16
22:33:16|20996.16
22:33:17|20993.97
22:33:18|20993.97
22:33:19|20993.93
22:33:20|20995.67
22:33:21|20996.67
22:33:23|20991.68
22:33:25|20993.38
22:33:26|20988.82
22:33:27|20989.93
22:33:28|20998.72
22:33:29|21002.55
22:33:30|21006.07
22:33:31|21004.44
22:33:32|20999.4
22:33:33|20998.79
22:33:34|21001.83
22:33:34|20999.16
22:33:37|21001.05
22:33:37|21001.05
22:33:38|21001.05
22:33:39|21001.03
22:33:40|21001.03
22:33:41|21000.62
22:33:43|21001.03
22:33:43|21001.02
22:33:45|21001.02
22:33:46|21001.02
22:33:46|21014.55
22:33:48|21014.11
22:33:49|21018.34
22:33:50|21016.79
22:33:50|21014.79
22:33:52|21014.64
22:33:53|21015.63
22:33:53|21014.79
22:33:54|21013.14
22:33:56|21015.17
22:33:56|21012.19
22:33:57|21021.67
22:33:58|21028.69
22:34:00|21020.4
22:34:00|21015.98
22:34:02|21018.01
22:34:03|21013.99
22:34:03|21013.4
22:34:05|21015.84
22:34:05|21012.93
22:34:07|21012.32
22:34:07|21012.3
22:34:09|21013.3
22:34:10|21010.05
22:34:10|21010.05
22:34:12|21011.22
22:34:12|21008.6
22:34:13|21011.92
22:34:16|21011.04
22:34:16|21011.13
22:34:17|21011.84
22:34:18|21012.93
22:34:19|21010.78
22:34:21|21012.23
22:34:21|21009.04
22:34:23|21009.04
22:34:23|21011.74
22:34:25|21011.74
22:34:25|21011.74
22:34:27|21013.17
22:34:27|21013.17
22:34:28|21016.78
22:34:30|21015.6
22:34:31|21019.52
22:34:31|21019.52
22:34:33|21019.52
22:34:34|21017.53
22:34:35|21021.81
22:34:35|21020.34
22:34:37|21020.32
22:34:38|21023.14
22:34:39|21023.14
22:34:40|21022.89
22:34:40|21020.26
22:34:41|21019.21
22:34:43|21019.05
22:34:43|21020.01
22:34:44|21018.16
22:34:45|21020.
22:34:47|21016.47
22:34:48|21014.48
22:34:48|21015.6
22:34:50|21017.12
22:34:51|21017.12
22:34:52|21017.12
22:34:53|21015.15
22:34:54|21018.17
22:34:55|21016.2
22:34:55|21016.2
22:34:57|21014.09
22:34:57|21014.63
22:34:59|21013.83
22:35:00|21010.92
22:35:00|21010.92
22:35:02|21010.21
22:35:02|21012.12
22:35:04|21007.91
22:35:05|21010.85
22:35:07|21009.3
22:35:07|21009.3
22:35:08|21010.92
22:35:09|21012.93
22:35:10|21015.56
22:35:11|21017.78
22:35:12|21017.05
22:35:13|21019.51
22:35:14|21018.99
22:35:16|21020.18
22:35:16|21020.18
22:35:17|21020.18
22:35:19|21021.08
22:35:19|21017.79
22:35:22|21021.09
22:35:22|21024.18
22:35:23|21022.68
22:35:24|21024.72
22:35:25|21025.32
22:35:26|21023.4
22:35:27|21024.07
22:35:28|21022.39
22:35:29|21023.59
22:35:30|21024.61
22:35:31|21022.79
22:35:32|21022.77
22:35:33|21024.45
22:35:34|21023.09
22:35:35|21020.35
22:35:36|21023.63
22:35:37|21022.15
22:35:38|21023.12
22:35:39|21023.12
22:35:40|21023.54
22:35:41|21021.03
22:35:42|21020.29
22:35:43|21020.64
22:35:44|21020.34
22:35:45|21017.82
22:35:46|21017.82
22:35:47|21019.09
22:35:48|21017.83
22:35:49|21020.17
22:35:50|21017.18
22:35:51|21017.18
22:35:52|21017.21
22:35:53|21017.7
22:35:54|21017.7
22:35:55|21019.12
22:35:57|21016.23
22:35:58|21018.68
22:35:59|21019.13
22:36:00|21019.13
22:36:01|21019.1
22:36:01|21016.99
22:36:03|21018.07
22:36:03|21018.07
22:36:05|21023.14
22:36:06|21023.14
22:36:07|21021.14
22:36:07|21021.14
22:36:09|21027.25
22:36:10|21026.63
22:36:11|21026.39
22:36:12|21026.39
22:36:12|21028.
22:36:14|21026.33
22:36:16|21027.99
22:36:17|21025.02
22:36:18|21027.38
22:36:19|21025.
22:36:19|21023.02
22:36:22|21022.22
22:36:23|21027.39
22:36:25|21023.39
22:36:25|21023.39
22:36:27|21023.29
22:36:27|21023.29
22:36:28|21018.19
22:36:30|21030.
22:36:31|21029.99
22:36:31|21033.36
22:36:33|21032.48
22:36:34|21030.57
22:36:35|21027.11
22:36:36|21028.45
22:36:36|21028.69
22:36:37|21028.5
22:36:39|21028.5
22:36:41|21026.9
22:36:41|21028.7
22:36:42|21026.54
22:36:43|21025.65
22:36:44|21025.75
22:36:45|21024.8
22:36:46|21020.
22:36:47|21020.
22:36:48|21019.64
22:36:49|21019.18
22:36:50|21019.18
22:36:51|21020.92
22:36:52|21020.92
22:36:53|21021.22
22:36:54|21022.03
22:36:55|21017.41
22:36:56|21017.09
22:36:57|21018.8
22:36:58|21018.97
22:36:59|21019.8
22:37:00|21026.77
22:37:01|21026.77
22:37:02|21027.9
22:37:03|21023.14
22:37:04|21023.14
22:37:05|21024.13
22:37:06|21024.13
22:37:07|21024.13
22:37:08|21024.67
22:37:09|21026.82
22:37:11|21018.78
22:37:13|21020.57
22:37:13|21020.53
22:37:14|21019.41
22:37:15|21020.1
22:37:16|21020.04
22:37:17|21020.07
22:37:18|21017.13
22:37:19|21020.27
22:37:20|21020.78
22:37:21|21019.05
22:37:22|21020.82
22:37:23|21020.07
22:37:24|21020.07
22:37:25|21021.65
22:37:26|21021.63
22:37:27|21020.2
22:37:28|21022.6
22:37:29|21021.83
22:37:30|21021.8
22:37:31|21022.55
22:37:32|21021.68
22:37:33|21021.68
22:37:34|21023.94
22:37:35|21021.72
22:37:36|21021.72
22:37:38|21023.67
22:37:38|21016.6
22:37:40|21017.48
22:37:41|21014.8
22:37:43|21014.38
22:37:44|21018.
22:37:44|21018.
22:37:46|21017.67
22:37:47|21014.53
22:37:48|21017.22
22:37:48|21015.34
22:37:49|21015.34
22:37:51|21012.93
22:37:52|21012.93
22:37:52|21012.99
22:37:53|21012.28
22:37:54|21012.28
22:37:55|21012.28
22:37:57|21012.28
22:37:59|21014.28
22:37:59|21014.28
22:38:00|21014.28
22:38:01|21013.28
22:38:03|21013.6
22:38:04|21013.6
22:38:05|21013.6
22:38:05|21013.6
22:38:07|21014.53
22:38:08|21014.09
22:38:09|21014.09
22:38:10|21012.38
22:38:11|21012.56
22:38:12|21015.29
22:38:13|21015.29
22:38:14|21015.29
22:38:15|21014.34
22:38:17|21015.21
22:38:18|21015.21
22:38:20|21015.14
22:38:21|21011.86
22:38:22|21011.56
22:38:22|21015.07
22:38:23|21015.07
22:38:24|21013.78
22:38:25|21015.07
22:38:26|21013.79
22:38:27|21011.66
22:38:28|21011.66
22:38:30|21014.87
22:38:30|21014.87
22:38:31|21015.03
22:38:32|21015.03
22:38:34|21015.03
22:38:34|21015.06
22:38:36|21017.23
22:38:37|21017.21
22:38:38|21014.33
22:38:39|21014.33
22:38:40|21016.61
22:38:41|21019.01
22:38:42|21025.
22:38:43|21027.9
22:38:44|21027.9
22:38:45|21027.9
22:38:46|21025.8
22:38:47|21025.8
22:38:48|21025.8
22:38:49|21025.99
22:38:50|21026.19
22:38:52|21027.68
22:38:53|21029.07
22:38:54|21029.98
22:38:54|21030.
22:38:55|21027.09
22:38:56|21022.46
22:38:57|21022.46
22:38:58|21020.96
22:38:59|21016.55
22:39:00|21015.28
22:39:02|21016.54
22:39:02|21025.64
22:39:03|21018.77
22:39:05|21022.74
22:39:06|21022.9
22:39:06|21022.9
22:39:08|21022.9
22:39:08|21022.9
22:39:10|21023.52
22:39:11|21020.36
22:39:12|21018.79
22:39:13|21020.56
22:39:13|21023.35
22:39:14|21017.64
22:39:15|21019.76
22:39:17|21021.47
22:39:17|21021.47
22:39:18|21020.29
22:39:19|21020.29
22:39:20|21018.6
22:39:21|21018.6
22:39:22|21021.55
22:39:23|21021.55
22:39:25|21021.81
22:39:27|21021.81
22:39:28|21021.81
22:39:29|21018.6
22:39:29|21017.31
22:39:31|21017.51
22:39:32|21019.93
22:39:33|21016.94
22:39:34|21015.98
22:39:35|21015.98
22:39:36|21022.14
22:39:37|21021.43
22:39:39|21019.43
22:39:39|21023.34
22:39:40|21023.99
22:39:41|21022.67
22:39:42|21022.67
22:39:44|21015.
22:39:44|21015.
22:39:46|21013.54
22:39:47|21013.54
22:39:47|21013.54
22:39:49|21015.66
22:39:50|21015.77
22:39:51|21016.7
22:39:52|21016.71
22:39:53|21016.73
22:39:54|21016.29
22:39:55|21014.59
22:39:57|21014.06
22:39:58|21014.06
22:39:59|21014.06
22:40:00|21015.82
22:40:02|21017.91
22:40:02|21017.91
22:40:03|21018.91
22:40:05|21021.37
22:40:07|21020.55
22:40:07|21019.33
22:40:08|21019.33
22:40:10|21019.33
22:40:10|21021.69
22:40:12|21021.69
22:40:12|21021.69
22:40:13|21018.77
22:40:14|21020.34
22:40:15|21021.85
22:40:17|21021.85
22:40:17|21018.74
22:40:19|21018.45
22:40:20|21018.15
22:40:21|21018.15
22:40:22|21018.15
22:40:23|21018.16
22:40:24|21019.38
22:40:26|21018.02
22:40:26|21018.58
22:40:28|21018.58
22:40:29|21015.14
22:40:30|21015.14
22:40:32|21015.
22:40:33|21015.
22:40:35|21016.07
22:40:35|21016.11
22:40:36|21014.58
22:40:37|21013.38
22:40:38|21013.38
22:40:39|21012.93
22:40:40|21012.93
22:40:41|21012.93
22:40:42|21013.84
22:40:43|21012.1
22:40:44|21014.27
22:40:46|21012.46
22:40:47|21012.73
22:40:48|21012.73
22:40:49|21012.73
22:40:50|21012.73
22:40:50|21016.46
22:40:52|21013.04
22:40:52|21015.26
22:40:54|21015.26
22:40:55|21015.26
22:40:55|21013.91
22:40:56|21015.1
22:40:58|21015.1
22:40:59|21015.
22:41:00|21013.91
22:41:01|21013.91
22:41:02|21013.91
22:41:03|21013.91
22:41:04|21016.89
22:41:06|21018.6
22:41:06|21017.22
22:41:07|21016.45
22:41:08|21020.02
22:41:09|21020.02
22:41:10|21019.99
22:41:11|21019.99
22:41:12|21016.93
22:41:13|21015.89
22:41:15|21019.97
22:41:15|21019.97
22:41:16|21019.97
22:41:17|21016.87
22:41:19|21016.04
22:41:20|21016.04
22:41:22|21016.08
22:41:22|21016.08
22:41:23|21016.76
22:41:24|21020.04
22:41:26|21020.04
22:41:27|21016.71
22:41:27|21016.71
22:41:28|21014.68
22:41:29|21017.1
22:41:30|21009.71
22:41:33|21009.6
22:41:33|21011.61
22:41:34|21010.47
22:41:35|21009.78
22:41:36|21010.22
22:41:37|21010.36
22:41:38|21012.49
22:41:39|21012.49
22:41:40|21012.49
22:41:41|21010.54
22:41:42|21010.51
22:41:43|21010.51
22:41:44|21008.94
22:41:45|21009.07
22:41:46|21009.07
22:41:47|21010.84
22:41:49|21011.01
22:41:49|21012.3
22:41:51|21012.85
22:41:53|21013.41
22:41:53|21013.41
22:41:55|21012.5
22:41:55|21012.5
22:41:57|21011.11
22:41:58|21011.11
22:41:58|21014.71
22:41:59|21017.54
22:42:00|21014.45
22:42:01|21013.64
22:42:03|21013.64
22:42:03|21014.02
22:42:05|21015.62
22:42:07|21015.62
22:42:07|21013.14
22:42:08|21013.9
22:42:09|21013.9
22:42:10|21013.9
22:42:11|21015.65
22:42:13|21015.35
22:42:13|21015.35
22:42:15|21014.04
22:42:15|21014.04
22:42:17|21017.16
22:42:17|21017.16
22:42:19|21017.16
22:42:19|21014.44
22:42:20|21013.9
22:42:22|21015.88
22:42:22|21015.18
22:42:24|21022.23
22:42:25|21021.82
22:42:27|21021.9
22:42:27|21019.6
22:42:29|21024.37
22:42:30|21023.68
22:42:30|21023.68
22:42:32|21023.68
22:42:33|21020.53
22:42:33|21021.93
22:42:34|21019.34
22:42:36|21019.34
22:42:36|21021.57
22:42:38|21024.85
22:42:39|21019.49
22:42:40|21019.84
22:42:41|21018.64
22:42:42|21015.3
22:42:43|21017.09
22:42:43|21012.93
22:42:45|21011.35
22:42:47|21010.21
22:42:47|21010.21
22:42:48|21010.01
22:42:49|21010.79
22:42:50|21008.28
22:42:51|21009.29
22:42:52|21010.6
22:42:53|21009.54
22:42:54|21009.54
22:42:55|21011.98
22:42:56|21010.88
22:42:57|21012.15
22:42:58|21010.03
22:42:59|21010.03
22:43:00|21010.03
22:43:02|21013.
22:43:03|21012.58
22:43:04|21018.77
22:43:05|21018.96
22:43:06|21016.41
22:43:06|21017.64
22:43:07|21019.55
22:43:09|21020.16
22:43:10|21021.94
22:43:11|21018.8
22:43:12|21019.74
22:43:13|21019.74
22:43:14|21021.92
22:43:14|21019.18
22:43:17|21018.21
22:43:17|21019.22
22:43:18|21019.22
22:43:20|21023.45
22:43:21|21023.45
22:43:22|21019.91
22:43:24|21019.83
22:43:24|21019.83
22:43:25|21019.82
22:43:26|21018.99
22:43:27|21022.42
22:43:29|21019.82
22:43:30|21019.82
22:43:32|21019.91
22:43:32|21022.77
22:43:33|21022.77
22:43:34|21021.06
22:43:35|21021.06
22:43:36|21019.81
22:43:37|21019.81
22:43:38|21015.48
22:43:39|21014.78
22:43:40|21009.64
22:43:41|21011.8
22:43:42|21011.43
22:43:43|21011.84
22:43:44|21011.84
22:43:45|21011.84
22:43:46|21005.77
22:43:47|21003.9
22:43:48|21004.97
22:43:49|21003.91
22:43:50|21003.
22:43:51|21001.33
22:43:53|21000.86
22:43:54|21003.49
22:43:54|21003.39
22:43:56|21002.1
22:43:57|21000.32
22:43:57|21002.91
22:43:59|21001.82
22:44:00|21003.99
22:44:01|21003.12
22:44:02|21002.38
22:44:02|21002.38
22:44:03|21001.05
22:44:05|21001.05
22:44:06|21003.31
22:44:06|21003.41
22:44:08|21003.41
22:44:08|21003.4
22:44:11|21004.38
22:44:11|21004.38
22:44:12|21000.99
22:44:13|20999.48
22:44:14|20998.79
22:44:15|20999.45
22:44:16|21000.89
22:44:17|21004.88
22:44:18|21008.08
22:44:19|21008.08
22:44:20|21008.68
22:44:21|21008.68
22:44:22|21008.67
22:44:23|21007.52
22:44:24|21006.04
22:44:25|21008.64
22:44:26|21010.73
22:44:27|21007.45
22:44:28|21011.41
22:44:29|21011.4
22:44:30|21007.34
22:44:32|21009.12
22:44:33|21008.06
22:44:33|21008.15
22:44:35|21006.5
22:44:35|21009.13
22:44:36|21013.88
22:44:38|21008.82
22:44:39|21006.23
22:44:39|21006.23
22:44:40|21005.86
22:44:42|21008.6
22:44:43|21007.67
22:44:44|21010.81
22:44:45|21006.58
22:44:45|21008.1
22:44:47|21008.52
22:44:47|21010.2
22:44:49|21007.51
22:44:49|21009.51
22:44:51|21009.47
22:44:52|21012.09
22:44:53|21010.44
22:44:54|21010.41
22:44:55|21010.43
22:44:56|21008.85
22:44:57|21010.4
22:44:58|21009.99
22:44:59|21009.77
22:45:00|21010.24
22:45:00|21009.99
22:45:02|21007.89
22:45:03|21010.18
22:45:04|21011.85
22:45:06|21008.28
22:45:06|21007.66
22:45:07|21004.25
22:45:08|21005.19
22:45:09|21005.72
22:45:10|21006.44
22:45:11|21008.14
22:45:12|21008.14
22:45:13|21008.57
22:45:14|21010.82
22:45:15|21009.82
22:45:16|21010.28
22:45:17|21010.28
22:45:18|21008.58
22:45:19|21007.76
22:45:21|21006.32
22:45:21|21006.39
22:45:22|21006.39
22:45:24|21006.32
22:45:26|21006.35
22:45:26|21005.3
22:45:27|21002.89
22:45:28|21005.28
22:45:29|21004.89
22:45:31|21007.08
22:45:32|21008.05
22:45:33|21008.05
22:45:33|21008.05
22:45:34|21004.56
22:45:36|21007.16
22:45:37|21007.16
22:45:37|21004.56
22:45:39|20998.85
22:45:40|21000.76
22:45:41|21000.76
22:45:42|21002.24
22:45:42|21002.24
22:45:43|20998.98
22:45:44|21002.19
22:45:46|21002.19
22:45:48|21004.19
22:45:48|21005.41
22:45:49|21002.12
22:45:50|21004.91
22:45:51|21004.89
22:45:52|21004.72
22:45:53|21005.4
22:45:54|21005.4
22:45:55|21001.83
22:45:56|21005.02
22:45:58|21004.97
22:45:59|21005.4
22:46:00|21001.44
22:46:01|21005.32
22:46:02|20999.57
22:46:03|20999.53
22:46:05|20999.53
22:46:05|20999.53
22:46:06|21004.93
22:46:08|21000.53
22:46:09|21000.27
22:46:10|21000.37
22:46:11|21002.63
22:46:12|21001.29
22:46:13|21001.29
22:46:14|20999.62
22:46:15|21003.76
22:46:16|21003.76
22:46:17|21001.29
22:46:18|21003.76
22:46:19|21003.76
22:46:20|21004.97
22:46:21|21004.97
22:46:22|21004.97
22:46:23|21003.81
22:46:24|21003.79
22:46:26|21003.79
22:46:27|21003.79
22:46:28|21003.79
22:46:29|21002.35
22:46:30|21002.69
22:46:31|21002.69
22:46:32|21002.69
22:46:33|21001.76
22:46:34|21002.71
22:46:35|21002.71
22:46:36|21003.76
22:46:37|21004.14
22:46:38|21001.07
22:46:39|21002.86
22:46:40|20998.94
22:46:41|20998.
22:46:42|20997.4
22:46:43|20997.4
22:46:44|20998.95
22:46:45|20998.74
22:46:46|20996.36
22:46:47|21000.09
22:46:48|21000.09
22:46:50|20996.78
22:46:50|20996.36
22:46:52|20998.01
22:46:52|20997.18
22:46:53|20998.2
22:46:55|21003.34
22:46:56|21000.09
22:46:56|21003.17
22:46:57|21001.63
22:46:59|20992.05
22:46:59|20990.
22:47:01|20992.47
22:47:02|20995.19
22:47:03|20982.31
22:47:04|20982.59
22:47:05|20987.61
22:47:06|20987.63
22:47:07|20984.46
22:47:08|20984.74
22:47:09|20986.21
22:47:10|20986.21
22:47:11|20984.78
22:47:12|20986.68
22:47:13|20986.68
22:47:14|20987.43
22:47:16|20984.45
22:47:16|20985.94
22:47:17|20985.19
22:47:18|20985.19
22:47:20|20985.19
22:47:20|20985.74
22:47:21|20987.36
22:47:22|20987.37
22:47:23|20987.37
22:47:25|20987.36
22:47:25|20986.2
22:47:27|20987.36
22:47:28|20986.2
22:47:30|20986.11
22:47:30|20986.11
22:47:32|20986.01
22:47:34|20987.64
22:47:34|20990.25
22:47:36|20989.64
22:47:37|20993.33
22:47:38|20994.3
22:47:39|20994.3
22:47:40|20994.3
22:47:41|20994.29
22:47:42|20994.31
22:47:43|20993.4
22:47:44|20993.41
22:47:45|20993.41
22:47:46|20993.95
22:47:47|20992.4
22:47:48|20994.61
22:47:49|20991.25
22:47:50|20991.1
22:47:51|20991.25
22:47:52|20990.08
22:47:53|20990.08
22:47:54|20990.09
22:47:55|20990.
22:47:56|20990.
22:47:57|20989.49
22:47:58|20990.
22:47:59|20990.09
22:48:00|20990.09
22:48:01|20990.09
22:48:02|20990.09
22:48:03|20990.09
22:48:04|20990.09
22:48:05|20991.19
22:48:06|20991.19
22:48:08|20990.09
22:48:08|20991.94
22:48:09|20992.19
22:48:10|20988.86
22:48:11|20990.64
22:48:12|20988.87
22:48:14|20990.54
22:48:14|20989.7
22:48:15|20989.7
22:48:16|20988.87
22:48:17|20988.
22:48:18|20988.
22:48:19|20988.
22:48:20|20990.01
22:48:22|20990.01
22:48:22|20990.36
22:48:23|20994.53
22:48:24|20994.53
22:48:25|20994.53
22:48:26|20994.53
22:48:27|20994.53
22:48:28|20996.12
22:48:29|20996.55
22:48:30|20996.39
22:48:31|20996.39
22:48:32|20993.6
22:48:33|20993.6
22:48:34|20988.64
22:48:35|20990.36
22:48:36|20989.77
22:48:37|20992.13
22:48:38|20990.64
22:48:39|20988.73
22:48:41|20988.2
22:48:42|20990.83
22:48:43|20986.84
22:48:44|20986.16
22:48:45|20985.93
22:48:46|20989.56
22:48:47|20989.56
22:48:49|20985.64
22:48:49|20988.72
22:48:50|20988.72
22:48:51|20985.71
22:48:52|20986.95
22:48:53|20988.67
22:48:54|20986.57
22:48:55|20988.67
22:48:56|20988.67
22:48:57|20985.97
22:48:58|20988.11
22:48:59|20987.84
22:49:00|20987.65
22:49:01|20988.53
22:49:02|20988.63
22:49:03|20990.83
22:49:04|20991.57
22:49:06|20988.76
22:49:06|20988.76
22:49:08|20988.79
22:49:09|20988.79
22:49:10|20988.43
22:49:11|20987.64
22:49:12|20988.06
22:49:13|20989.05
22:49:14|20989.05
22:49:15|20989.05
22:49:16|20990.59
22:49:17|20990.59
22:49:18|20990.75
22:49:19|20990.75
22:49:20|20988.12
22:49:21|20988.12
22:49:22|20989.68
22:49:23|20989.68
22:49:24|20989.68
22:49:25|20988.23
22:49:26|20988.23
22:49:27|20989.36
22:49:28|20989.36
22:49:29|20990.56
22:49:31|20989.68
22:49:32|20989.68
22:49:32|20989.68
22:49:33|20989.01
22:49:35|20989.01
22:49:36|20988.99
22:49:37|20990.73
22:49:38|20990.
22:49:39|20990.01
22:49:40|20990.01
22:49:41|20989.31
22:49:42|20988.67
22:49:43|20988.67
22:49:45|20989.73
22:49:45|20989.73
22:49:47|20989.73
22:49:47|20989.73
22:49:49|20989.02
22:49:50|20989.02
22:49:51|20989.47
22:49:52|20989.47
22:49:53|20988.63
22:49:54|20988.63
22:49:55|20988.63
22:49:57|20988.67
22:49:57|20989.9
22:49:58|20988.71
22:49:59|20989.69
22:50:00|20991.94
22:50:01|20992.85
22:50:02|20992.98
22:50:03|20990.28
22:50:04|20990.28
22:50:05|20996.93
22:50:06|20994.41
22:50:08|20987.89
22:50:08|20987.9
22:50:11|20987.89
22:50:11|20987.89
22:50:12|20987.89
22:50:13|20989.37
22:50:14|20989.07
22:50:15|20990.15
22:50:16|20987.48
22:50:17|20987.36
22:50:18|20987.36
22:50:20|20989.09
22:50:21|20987.02
22:50:22|20988.58
22:50:23|20987.27
22:50:24|20987.34
22:50:25|20988.39
22:50:26|20987.
22:50:27|20990.25
22:50:28|20987.94
22:50:29|20987.11
22:50:30|20986.79
22:50:31|20986.79
22:50:32|20986.79
22:50:33|20988.48
22:50:34|20988.48
22:50:35|20988.48
22:50:36|20990.13
22:50:37|20989.71
22:50:38|20989.72
22:50:40|20987.6
22:50:41|20991.29
22:50:42|20990.44
22:50:44|20991.7
22:50:44|20991.7
22:50:46|20991.68
22:50:46|20991.68
22:50:47|20989.74
22:50:49|20988.36
22:50:50|20991.14
22:50:51|20991.14
22:50:52|20990.74
22:50:53|20988.52
22:50:54|20991.78
22:50:55|20992.99
22:50:56|20990.72
22:50:57|20990.72
22:50:58|20990.01
22:50:59|20990.01
22:51:00|20991.95
22:51:01|20992.98
22:51:02|20992.2
22:51:04|20992.59
22:51:04|20992.59
22:51:05|20991.23
22:51:06|20992.36
22:51:07|20996.06
22:51:09|20992.98
22:51:09|20992.98
22:51:11|20998.45
22:51:12|20998.84
22:51:13|20997.58
22:51:14|20999.66
22:51:16|20997.06
22:51:16|20994.
22:51:17|20988.64
22:51:19|20992.03
22:51:20|20988.54
22:51:21|20990.01
22:51:21|20987.5
22:51:22|20987.04
22:51:23|20987.04
22:51:25|20986.64
22:51:26|20986.64
22:51:27|20985.2
22:51:28|20985.2
22:51:29|20985.2
22:51:30|20985.21
22:51:31|20987.51
22:51:32|20987.51
22:51:34|20985.01
22:51:35|20984.46
22:51:36|20976.64
22:51:38|20980.06
22:51:38|20977.27
22:51:39|20978.06
22:51:41|20977.49
22:51:42|20976.95
22:51:44|20978.26
22:51:45|20974.
22:51:46|20973.38
22:51:46|20976.42
22:51:47|20979.04
22:51:48|20979.12
22:51:50|20976.41
22:51:50|20976.5
22:51:51|20976.5
22:51:52|20975.28
22:51:53|20974.67
22:51:54|20973.38
22:51:55|20972.15
22:51:56|20976.17
22:51:57|20976.17
22:51:58|20974.14
22:52:00|20973.9
22:52:01|20973.66
22:52:03|20976.64
22:52:04|20976.64
22:52:04|20975.63
22:52:06|20977.91
22:52:07|20972.62
22:52:08|20974.15
22:52:09|20974.15
22:52:10|20972.44
22:52:11|20974.62
22:52:12|20972.43
22:52:13|20977.76
22:52:15|20975.03
22:52:15|20975.03
22:52:17|20978.46
22:52:18|20978.04
22:52:18|20978.6
22:52:20|20978.6
22:52:20|20982.55
22:52:21|20985.99
22:52:22|20986.32
22:52:24|20987.1
22:52:24|20987.1
22:52:26|20984.67
22:52:28|20984.67
22:52:29|20984.67
22:52:29|20984.67
22:52:30|20984.67
22:52:32|20984.67
22:52:33|20990.99
22:52:33|20990.99
22:52:34|20990.96
22:52:35|20991.12
22:52:36|20991.12
22:52:38|20992.
22:52:38|20990.67
22:52:40|20990.67
22:52:41|20990.86
22:52:43|20988.09
22:52:43|20984.69
22:52:44|20988.48
22:52:45|20988.9
22:52:46|20987.2
22:52:47|20986.84
22:52:48|20987.11
22:52:49|20987.11
22:52:50|20990.35
22:52:51|20990.35
22:52:52|20990.05
22:52:53|20987.38
22:52:54|20986.86
22:52:55|20991.74
22:52:56|20994.34
22:52:57|20996.61
22:52:58|20999.
22:52:59|20999.66
22:53:00|20999.91
22:53:01|20999.91
22:53:02|20997.87
22:53:03|20999.51
22:53:04|21000.16
22:53:05|20997.3
22:53:07|21001.11
22:53:09|21004.
22:53:09|21000.32
22:53:10|21004.06
22:53:11|20997.93
22:53:12|20997.93
22:53:13|20996.68
22:53:14|20998.78
22:53:15|20998.78
22:53:16|21000.66
22:53:17|20997.82
22:53:18|20998.86
22:53:19|20998.86
22:53:20|20990.68
22:53:22|20993.84
22:53:23|20993.68
22:53:24|20992.39
22:53:25|20993.43
22:53:26|20993.43
22:53:27|20992.11
22:53:28|20990.84
22:53:29|20990.84
22:53:29|20992.68
22:53:30|20991.
22:53:32|20990.97
22:53:32|20992.
22:53:33|20990.58
22:53:35|20990.58
22:53:37|20990.58
22:53:38|20995.47
22:53:38|20994.06
22:53:40|20994.08
22:53:40|20995.41
22:53:43|20993.73
22:53:43|20993.73
22:53:44|20993.73
22:53:45|20993.73
22:53:46|20993.74
22:53:47|20992.87
22:53:48|20995.
22:53:49|20993.72
22:53:50|20998.37
22:53:51|20996.87
22:53:52|20996.87
22:53:53|20997.04
22:53:54|20999.
22:53:55|20999.
22:53:56|20999.
22:53:58|20997.45
22:53:59|20996.25
22:53:59|20997.24
22:54:01|20995.8
22:54:02|20994.51
22:54:02|20994.51
22:54:03|20990.01
22:54:05|20990.01
22:54:06|20989.85
22:54:07|20989.85
22:54:08|20993.42
22:54:09|20993.42
22:54:10|20987.6
22:54:11|20989.45
22:54:12|20989.69
22:54:13|20989.69
22:54:14|20989.72
22:54:15|20989.73
22:54:16|20991.99
22:54:17|20992.03
22:54:18|20992.03
22:54:20|20995.
22:54:20|20995.
22:54:22|20998.51
22:54:23|20997.91
22:54:24|20997.91
22:54:25|20996.49
22:54:26|20995.03
22:54:26|20995.03
22:54:28|20997.57
22:54:29|20995.7
22:54:30|20995.7
22:54:31|20991.66
22:54:32|20992.1
22:54:34|20990.96
22:54:35|20990.96
22:54:36|20991.65
22:54:37|20992.6
22:54:38|20992.6
22:54:39|20992.6
22:54:39|20992.6
22:54:41|20992.6
22:54:42|20987.57
22:54:43|20985.13
22:54:44|20987.49
22:54:45|20985.48
22:54:47|20986.96
22:54:47|20986.96
22:54:48|20986.19
22:54:49|20991.
22:54:50|20992.09
22:54:51|20994.
22:54:52|20991.23
22:54:53|20989.73
22:54:54|20990.52
22:54:56|20988.63
22:54:58|20991.24
22:54:58|20991.24
22:54:59|20991.24
22:55:00|20991.24
22:55:01|20991.24
22:55:02|20991.24
22:55:03|20991.24
22:55:04|20991.24
22:55:05|20991.21
22:55:06|20990.33
22:55:07|20990.33
22:55:09|20990.67
22:55:10|20990.67
22:55:11|20990.67
22:55:13|20990.67
22:55:13|20990.61
22:55:14|20988.68
22:55:15|20991.24
22:55:16|20991.24
22:55:17|20990.2
22:55:18|20989.08
22:55:19|20989.08
22:55:20|20989.08
22:55:21|20991.25
22:55:22|20990.15
22:55:23|20990.15
22:55:24|20988.88
22:55:26|20989.77
22:55:27|20989.77
22:55:28|20989.77
22:55:29|20989.19
22:55:30|20989.19
22:55:31|20987.97
22:55:32|20987.97
22:55:33|20987.97
22:55:34|20988.59
22:55:36|20989.72
22:55:36|20989.72
22:55:37|20988.88
22:55:39|20989.39
22:55:40|20996.44
22:55:42|20995.37
22:55:43|20994.81
22:55:44|20994.12
22:55:45|20994.12
22:55:46|20994.12
22:55:47|20994.12
22:55:48|20995.37
22:55:49|20995.37
22:55:50|20997.23
22:55:51|20997.23
22:55:52|20997.23
22:55:53|20997.23
22:55:54|20995.44
22:55:55|20999.57
22:55:56|20999.57
22:55:57|20997.23
22:55:58|20997.38
22:55:59|20997.38
22:56:00|20997.38
22:56:01|20996.45
22:56:02|20994.21
22:56:04|20996.06
22:56:04|20996.06
22:56:05|20996.06
22:56:07|20995.72
22:56:07|20994.81
22:56:08|20995.38
22:56:09|20995.38
22:56:10|20996.82
22:56:12|20996.82
22:56:13|20996.06
22:56:14|20996.88
22:56:15|20996.88
22:56:16|20994.37
22:56:17|20994.39
22:56:18|20995.58
22:56:19|20994.98
22:56:20|20994.98
22:56:21|20994.98
22:56:22|20994.99
22:56:23|20994.81
22:56:24|20992.43
22:56:25|20992.43
22:56:26|20992.43
22:56:27|20992.83
22:56:28|20992.81
22:56:29|20992.21
22:56:30|20992.21
22:56:31|20990.33
22:56:32|20990.01
22:56:34|20988.27
22:56:34|20988.27
22:56:35|20988.27
22:56:36|20985.04
22:56:37|20985.7
22:56:38|20989.01
22:56:39|20989.14
22:56:40|20989.05
22:56:41|20989.53
22:56:42|20989.53
22:56:43|20989.53
22:56:44|20988.06
22:56:45|20992.
22:56:46|20991.79
22:56:48|20991.79
22:56:49|20991.79
22:56:50|20991.79
22:56:52|20991.79
22:56:52|20988.91
22:56:53|20988.93
22:56:55|20988.14
22:56:56|20988.14
22:56:56|20988.14
22:56:58|20989.14
22:56:59|20989.14
22:57:00|20989.14
22:57:01|20989.14
22:57:02|20989.14
22:57:02|20989.14
22:57:03|20989.14
22:57:05|20988.14
22:57:06|20988.14
22:57:07|20988.14
22:57:08|20988.14
22:57:09|20988.15
22:57:10|20988.15
22:57:11|20988.15
22:57:12|20988.15
22:57:12|20988.15
22:57:15|20987.09
22:57:15|20987.09
22:57:16|20988.99
22:57:17|20986.87
22:57:18|20986.98
22:57:19|20986.98
22:57:20|20988.5
22:57:21|20987.54
22:57:22|20990.19
22:57:23|20990.19
22:57:24|20988.17
22:57:25|20988.17
22:57:26|20988.17
22:57:27|20988.17
22:57:28|20986.53
22:57:29|20986.41
22:57:30|20988.61
22:57:31|20987.26
22:57:33|20987.12
22:57:33|20987.89
22:57:35|20986.24
22:57:36|20984.47
22:57:37|20984.47
22:57:37|20986.17
22:57:39|20987.98
22:57:39|20984.81
22:57:41|20983.3
22:57:43|20981.98
22:57:44|20983.36
22:57:45|20983.36
22:57:46|20985.85
22:57:47|20984.92
22:57:48|20983.03
22:57:49|20985.45
22:57:50|20982.35
22:57:51|20982.2
22:57:52|20982.2
22:57:53|20983.33
22:57:54|20982.49
22:57:55|20984.35
22:57:57|20984.19
22:57:57|20983.36
22:57:58|20983.36
22:58:00|20984.13
22:58:00|20982.01
22:58:02|20984.62
22:58:03|20984.41
22:58:04|20988.
22:58:05|20988.
22:58:06|20987.37
22:58:08|20987.68
22:58:08|20986.2
22:58:09|20986.2
22:58:10|20983.7
22:58:12|20983.7
22:58:12|20982.74
22:58:14|20985.94
22:58:14|20985.94
22:58:16|20983.83
22:58:16|20983.84
22:58:17|20983.86
22:58:18|20983.86
22:58:20|20982.9
22:58:20|20983.
22:58:22|20983.
22:58:23|20985.45
22:58:23|20984.07
22:58:25|20982.73
22:58:26|20986.86
22:58:27|20986.86
22:58:28|20985.25
22:58:29|20985.25
22:58:30|20985.61
22:58:31|20986.59
22:58:32|20986.59
22:58:33|20988.28
22:58:34|20985.57
22:58:35|20985.57
22:58:36|20985.57
22:58:37|20985.57
22:58:38|20985.57
22:58:39|20986.06
22:58:40|20984.77
22:58:42|20985.59
22:58:43|20985.59
22:58:44|20984.62
22:58:44|20984.61
22:58:45|20984.61
22:58:46|20986.87
22:58:47|20988.17
22:58:49|20988.17
22:58:50|20986.25
22:58:50|20986.25
22:58:51|20991.
22:58:53|20995.54
22:58:54|20997.99
22:58:55|20996.83
22:58:57|20998.
22:58:58|20997.02
22:58:58|21002.04
22:59:00|21000.25
22:59:01|20999.26
22:59:02|20999.26
22:59:03|20999.68
22:59:04|20999.26
22:59:05|20999.26
22:59:07|21000.95
22:59:08|21000.69
22:59:09|20998.78
22:59:10|20998.77
22:59:11|20999.26
22:59:11|20998.25
22:59:13|20998.25
22:59:14|20998.25
22:59:15|20998.25
22:59:16|20998.22
22:59:17|20998.22
22:59:18|20998.22
22:59:20|20998.22
22:59:20|20997.86
22:59:22|20998.8
22:59:22|20998.8
22:59:23|20998.8
22:59:24|20998.8
22:59:25|21001.83
22:59:26|21002.77
22:59:28|21005.11
22:59:29|21005.11
22:59:30|21004.64
22:59:31|21004.64
22:59:32|21002.88
22:59:33|21002.88
22:59:34|21002.88
22:59:35|21002.77
22:59:36|21004.61
22:59:38|21001.78
22:59:39|21001.21
22:59:40|21001.16
22:59:41|21000.39
22:59:43|20998.01
22:59:43|20996.13
22:59:45|20995.94
22:59:45|20997.87
22:59:46|20995.93
22:59:47|20995.93
22:59:48|20995.93
22:59:49|20997.62
22:59:50|20995.81
22:59:51|20996.07
22:59:52|20996.07
22:59:54|20997.91
22:59:55|20995.61
22:59:56|20995.61
22:59:56|20996.48
22:59:57|20995.
22:59:59|20995.
22:59:59|20996.36
23:00:01|20995.01
23:00:02|20997.25
23:00:03|20997.17
23:00:05|20995.01
23:00:05|20995.
23:00:07|20997.54
23:00:08|20995.02
23:00:09|20999.13
23:00:10|20997.58
23:00:11|20994.22
23:00:12|20995.1
23:00:13|20991.26
23:00:14|20988.81
23:00:15|20990.02
23:00:16|20992.57
23:00:17|20991.39
23:00:19|20991.74
23:00:19|20990.91
23:00:21|20991.42
23:00:22|20991.42
23:00:23|20990.82
23:00:24|20990.82
23:00:24|20990.51
23:00:26|20992.13
23:00:27|20991.91
23:00:29|20991.88
23:00:29|20993.34
23:00:30|20998.02
23:00:31|20997.05
23:00:33|20994.11
23:00:34|20994.14
23:00:34|20994.13
23:00:35|20996.63
23:00:37|20996.63
23:00:38|20996.63
23:00:39|20996.63
23:00:40|20996.63
23:00:42|20994.2
23:00:43|20994.2
23:00:44|20994.2
23:00:46|20994.62
23:00:47|20995.15
23:00:49|20994.2
23:00:50|20993.52
23:00:51|20993.51
23:00:51|20993.51
23:00:53|20991.66
23:00:53|20993.05
23:00:54|20993.05
23:00:56|20993.93
23:00:57|20993.48
23:00:57|20986.11
23:00:59|20986.54
23:00:59|20981.63
23:01:00|20982.5
23:01:02|20981.17
23:01:03|20979.42
23:01:03|20979.42
23:01:04|20979.42
23:01:05|20980.05
23:01:07|20976.04
23:01:07|20976.
23:01:08|20977.04
23:01:10|20977.04
23:01:11|20980.1
23:01:12|20980.1
23:01:12|20980.1
23:01:13|20980.04
23:01:14|20977.41
23:01:16|20977.86
23:01:16|20977.84
23:01:17|20976.42
23:01:19|20974.6
23:01:20|20975.
23:01:20|20974.03
23:01:22|20975.56
23:01:23|20974.15
23:01:24|20974.15
23:01:25|20974.29
23:01:26|20978.3
23:01:28|20979.48
23:01:29|20979.48
23:01:30|20979.26
23:01:30|20979.66
23:01:32|20979.81
23:01:33|20978.61
23:01:34|20978.61
23:01:35|20978.61
23:01:36|20979.72
23:01:37|20979.68
23:01:38|20979.68
23:01:39|20979.72
23:01:40|20979.72
23:01:41|20978.55
23:01:42|20980.
23:01:43|20977.1
23:01:44|20978.13
23:01:46|20978.09
23:01:46|20977.09
23:01:47|20977.74
23:01:49|20978.55
23:01:50|20979.77
23:01:51|20979.67
23:01:51|20983.07
23:01:52|20978.66
23:01:54|20979.23
23:01:55|20978.51
23:01:56|20982.08
23:01:57|20979.94
23:01:58|20979.99
23:01:59|20979.99
23:02:00|20978.91
23:02:01|20978.91
23:02:02|20978.51
23:02:03|20979.31
23:02:04|20977.74
23:02:05|20977.74
23:02:06|20976.93
23:02:07|20977.86
23:02:08|20977.86
23:02:09|20978.33
23:02:10|20978.33
23:02:11|20978.33
23:02:12|20978.33
23:02:13|20978.33
23:02:14|20978.33
23:02:15|20978.33
23:02:16|20976.93
23:02:17|20974.36
23:02:18|20973.32
23:02:19|20974.33
23:02:20|20974.21
23:02:21|20974.22
23:02:22|20975.38
23:02:23|20975.38
23:02:24|20975.38
23:02:25|20976.52
23:02:26|20975.61
23:02:27|20976.49
23:02:28|20976.49
23:02:29|20975.11
23:02:30|20976.72
23:02:31|20976.72
23:02:32|20976.77
23:02:33|20975.47
23:02:34|20978.16
23:02:35|20978.16
23:02:36|20976.51
23:02:37|20977.69
23:02:38|20977.69
23:02:39|20976.49
23:02:40|20975.51
23:02:41|20975.51
23:02:42|20976.55
23:02:43|20972.65
23:02:44|20969.
23:02:46|20971.
23:02:46|20970.81
23:02:47|20970.81
23:02:48|20969.94
23:02:50|20968.72
23:02:50|20962.74
23:02:51|20963.9
23:02:53|20964.
23:02:54|20963.35
23:02:55|20961.52
23:02:56|20962.38
23:02:57|20964.83
23:02:57|20964.83
23:02:59|20965.27
23:03:00|20963.87
23:03:01|20962.2
23:03:02|20964.15
23:03:03|20962.92
23:03:04|20962.21
23:03:06|20962.21
23:03:06|20961.52
23:03:07|20961.52
23:03:08|20961.93
23:03:09|20961.
23:03:10|20963.
23:03:11|20961.52
23:03:12|20961.52
23:03:13|20961.52
23:03:14|20960.99
23:03:15|20960.31
23:03:16|20965.29
23:03:17|20965.49
23:03:18|20964.92
23:03:19|20962.93
23:03:20|20963.36
23:03:21|20965.35
23:03:22|20966.46
23:03:23|20966.46
23:03:25|20963.38
23:03:26|20962.93
23:03:27|20962.93
23:03:28|20962.93
23:03:29|20964.19
23:03:30|20962.55
23:03:30|20962.55
23:03:32|20964.46
23:03:33|20966.35
23:03:34|20963.24
23:03:34|20963.24
23:03:35|20966.44
23:03:37|20966.5
23:03:37|20970.52
23:03:39|20972.9
23:03:39|20970.78
23:03:41|20970.78
23:03:42|20970.76
23:03:44|20982.05
23:03:44|20979.49
23:03:45|20977.14
23:03:46|20977.87
23:03:47|20971.62
23:03:48|20970.49
23:03:49|20970.29
23:03:51|20968.7
23:03:51|20968.86
23:03:53|20973.97
23:03:54|20973.97
23:03:55|20973.97
23:03:55|20973.97
23:03:57|20973.47
23:03:59|20970.75
23:03:59|20971.61
23:04:00|20973.09
23:04:01|20970.84
23:04:02|20970.84
23:04:03|20972.06
23:04:04|20972.06
23:04:05|20975.67
23:04:06|20975.67
23:04:07|20970.49
23:04:08|20970.44
23:04:09|20970.44
23:04:10|20970.44
23:04:11|20970.44
23:04:12|20971.58
23:04:14|20970.37
23:04:15|20965.48
23:04:15|20965.85
23:04:17|20969.87
23:04:17|20970.46
23:04:19|20970.46
23:04:20|20969.41
23:04:20|20966.72
23:04:22|20960.
23:04:23|20959.38
23:04:24|20959.38
23:04:25|20962.04
23:04:26|20960.47
23:04:27|20959.48
23:04:28|20958.14
23:04:29|20962.41
23:04:30|20958.41
23:04:30|20953.59
23:04:32|20955.12
23:04:33|20954.31
23:04:33|20954.19
23:04:35|20958.24
23:04:36|20956.18
23:04:37|20956.33
23:04:38|20956.33
23:04:39|20959.66
23:04:40|20958.14
23:04:40|20958.92
23:04:42|20961.11
23:04:42|20961.11
23:04:43|20960.19
23:04:45|20959.3
23:04:46|20961.35
23:04:48|20958.12
23:04:48|20960.24
23:04:49|20960.24
23:04:50|20958.18
23:04:51|20957.49
23:04:52|20959.67
23:04:53|20957.24
23:04:54|20953.91
23:04:55|20953.03
23:04:57|20954.2
23:04:57|20952.01
23:04:58|20952.
23:04:59|20952.66
23:05:00|20952.34
23:05:01|20956.4
23:05:02|20957.
23:05:03|20955.19
23:05:04|20962.04
23:05:05|20960.93
23:05:06|20958.67
23:05:08|20958.68
23:05:08|20958.68
23:05:09|20958.12
23:05:10|20958.46
23:05:11|20955.95
23:05:13|20957.21
23:05:14|20957.21
23:05:14|20957.21
23:05:16|20958.48
23:05:17|20958.48
23:05:17|20955.48
23:05:19|20955.14
23:05:20|20954.84
23:05:20|20954.84
23:05:21|20957.33
23:05:24|20956.59
23:05:24|20955.21
23:05:25|20955.21
23:05:27|20956.75
23:05:28|20956.12
23:05:28|20954.22
23:05:30|20955.48
23:05:32|20955.96
23:05:32|20955.96
23:05:33|20955.96
23:05:34|20955.64
23:05:35|20955.64
23:05:37|20957.1
23:05:37|20957.1
23:05:38|20953.42
23:05:39|20956.96
23:05:40|20955.47
23:05:41|20955.47
23:05:42|20955.21
23:05:43|20955.21
23:05:44|20953.37
23:05:45|20955.22
23:05:46|20950.
23:05:47|20950.85
23:05:49|20956.98
23:05:50|20956.09
23:05:52|20957.48
23:05:52|20955.34
23:05:53|20957.25
23:05:54|20956.34
23:05:55|20955.47
23:05:56|20955.47
23:05:57|20957.3
23:05:58|20957.35
23:05:59|20956.42
23:06:00|20955.84
23:06:01|20962.84
23:06:02|20961.79
23:06:03|20961.42
23:06:04|20961.67
23:06:05|20961.67
23:06:06|20963.03
23:06:07|20962.83
23:06:09|20968.19
23:06:10|20969.71
23:06:11|20968.23
23:06:12|20966.35
23:06:13|20972.65
23:06:14|20970.19
23:06:14|20973.26
23:06:17|20971.16
23:06:17|20971.9
23:06:18|20970.64
23:06:19|20971.67
23:06:20|20974.99
23:06:21|20969.78
23:06:22|20968.7
23:06:23|20970.
23:06:24|20965.04
23:06:26|20965.04
23:06:27|20965.04
23:06:27|20965.82
23:06:29|20965.04
23:06:29|20965.05
23:06:31|20965.05
23:06:32|20964.77
23:06:33|20967.26
23:06:34|20967.26
23:06:35|20968.04
23:06:35|20968.04
23:06:36|20971.42
23:06:38|20970.05
23:06:38|20970.64
23:06:39|20970.42
23:06:41|20973.26
23:06:42|20970.08
23:06:43|20970.62
23:06:44|20970.62
23:06:44|20966.32
23:06:45|20966.32
23:06:46|20966.32
23:06:48|20967.94
23:06:49|20967.94
23:06:50|20967.59
23:06:51|20967.59
23:06:52|20966.32
23:06:53|20966.32
23:06:54|20966.96
23:06:55|20965.38
23:06:56|20965.26
23:06:57|20965.26
23:06:58|20966.32
23:06:59|20966.49
23:07:00|20966.49
23:07:01|20967.13
23:07:02|20967.03
23:07:03|20964.78
23:07:04|20964.77
23:07:06|20965.32
23:07:06|20965.32
23:07:07|20967.61
23:07:08|20970.04
23:07:09|20970.04
23:07:10|20968.17
23:07:11|20968.15
23:07:13|20967.41
23:07:14|20969.06
23:07:14|20969.06
23:07:16|20970.04
23:07:16|20968.87
23:07:18|20970.48
23:07:19|20970.48
23:07:19|20968.03
23:07:21|20970.68
23:07:22|20970.68
23:07:23|20974.94
23:07:24|20977.
23:07:25|20972.99
23:07:26|20974.
23:07:26|20980.8
23:07:28|20980.6
23:07:29|20980.42
23:07:30|20979.04
23:07:30|20982.1
23:07:32|20975.09
23:07:34|20971.8
23:07:34|20974.63
23:07:35|20974.63
23:07:36|20972.43
23:07:37|20971.89
23:07:38|20969.93
23:07:39|20969.93
23:07:40|20970.47
23:07:41|20970.47
23:07:42|20970.23
23:07:43|20969.81
23:07:44|20969.89
23:07:45|20970.08
23:07:47|20967.83
23:07:47|20966.13
23:07:49|20966.13
23:07:50|20966.13
23:07:50|20965.43
23:07:53|20967.78
23:07:53|20966.98
23:07:54|20968.68
23:07:56|20966.58
23:07:56|20965.53
23:07:58|20968.28
23:08:00|20966.8
23:08:00|20966.8
23:08:01|20968.68
23:08:02|20970.
23:08:03|20970.
23:08:04|20970.
23:08:06|20969.99
23:08:07|20970.
23:08:09|20970.
23:08:09|20969.92
23:08:10|20969.08
23:08:11|20970.
23:08:12|20967.48
23:08:13|20970.61
23:08:14|20970.61
23:08:15|20968.05
23:08:16|20970.72
23:08:17|20970.72
23:08:19|20970.76
23:08:20|20970.76
23:08:21|20970.76
23:08:22|20968.62
23:08:23|20967.22
23:08:23|20967.22
23:08:25|20967.22
23:08:26|20966.71
23:08:26|20966.71
23:08:29|20966.71
23:08:29|20966.84
23:08:30|20966.68
23:08:31|20965.84
23:08:32|20964.77
23:08:33|20967.81
23:08:34|20969.01
23:08:35|20977.62
23:08:36|20975.53
23:08:37|20975.53
23:08:38|20975.76
23:08:39|20972.21
23:08:40|20973.88
23:08:41|20973.89
23:08:42|20973.89
23:08:44|20972.94
23:08:45|20972.94
23:08:45|20976.76
23:08:47|20977.04
23:08:49|20976.82
23:08:49|20974.27
23:08:50|20974.27
23:08:51|20973.88
23:08:52|20976.54
23:08:53|20976.53
23:08:54|20972.95
23:08:55|20977.53
23:08:58|20975.78
23:08:58|20972.72
23:08:59|20976.52
23:09:01|20975.86
23:09:02|20975.86
23:09:03|20983.
23:09:04|20977.24
23:09:04|20977.24
23:09:06|20975.01
23:09:06|20976.45
23:09:09|20972.25
23:09:09|20973.61
23:09:10|20972.46
23:09:11|20973.23
23:09:12|20973.23
23:09:13|20970.9
23:09:14|20972.67
23:09:16|20971.15
23:09:16|20972.65
23:09:17|20972.65
23:09:19|20968.97
23:09:20|20968.97
23:09:20|20966.97
23:09:22|20965.46
23:09:23|20968.9
23:09:23|20969.
23:09:25|20967.81
23:09:26|20966.23
23:09:27|20966.23
23:09:28|20966.23
23:09:28|20966.23
23:09:30|20969.42
23:09:30|20969.42
23:09:33|20971.17
23:09:33|20971.02
23:09:34|20971.02
23:09:35|20970.97
23:09:36|20970.97
23:09:37|20972.97
23:09:38|20972.97
23:09:39|20972.97
23:09:40|20972.97
23:09:41|20969.97
23:09:42|20971.37
23:09:43|20970.64
23:09:44|20970.91
23:09:45|20968.87
23:09:46|20968.87
23:09:47|20970.28
23:09:49|20965.7
23:09:50|20965.7
23:09:50|20965.7
23:09:51|20963.9
23:09:53|20968.83
23:09:54|20968.83
23:09:55|20964.34
23:09:57|20964.34
23:09:58|20966.52
23:09:59|20966.52
23:10:00|20966.52
23:10:01|20963.98
23:10:03|20960.66
23:10:03|20962.
23:10:05|20961.91
23:10:06|20967.03
23:10:08|20967.03
23:10:08|20963.03
23:10:10|20964.84
23:10:12|20968.7
23:10:13|20968.7
23:10:14|20968.7
23:10:15|20967.95
23:10:16|20969.9
23:10:18|20966.87
23:10:18|20966.45
23:10:19|20968.69
23:10:20|20964.86
23:10:21|20966.67
23:10:22|20966.67
23:10:23|20960.54
23:10:24|20962.35
23:10:25|20960.4
23:10:26|20960.4
23:10:27|20960.4
23:10:28|20957.79
23:10:29|20960.6
23:10:30|20961.16
23:10:31|20961.16
23:10:32|20960.01
23:10:33|20960.01
23:10:34|20960.01
23:10:35|20962.69
23:10:36|20962.69
23:10:37|20963.58
23:10:38|20960.88
23:10:39|20966.81
23:10:40|20968.49
23:10:41|20969.74
23:10:42|20967.65
23:10:43|20968.44
23:10:44|20965.48
23:10:45|20965.48
23:10:46|20965.22
23:10:47|20966.78
23:10:49|20964.59
23:10:51|20964.59
23:10:51|20966.8
23:10:52|20965.9
23:10:53|20965.9
23:10:54|20963.17
23:10:55|20962.25
23:10:56|20961.62
23:10:57|20961.62
23:10:58|20963.29
23:11:00|20968.23
23:11:01|20969.74
23:11:02|20968.59
23:11:03|20968.59
23:11:04|20970.
23:11:06|20970.
23:11:07|20957.79
23:11:08|20957.98
23:11:09|20965.25
23:11:09|20967.49
23:11:11|20962.53
23:11:12|20962.53
23:11:13|20960.54
23:11:14|20959.95
23:11:15|20961.36
23:11:16|20959.94
23:11:17|20959.94
23:11:18|20959.94
23:11:19|20962.14
23:11:20|20960.76
23:11:21|20962.24
23:11:21|20962.24
23:11:23|20962.24
23:11:25|20962.24
23:11:25|20962.24
23:11:26|20962.24
23:11:28|20962.24
23:11:28|20962.49
23:11:30|20963.62
23:11:31|20963.3
23:11:31|20963.3
23:11:33|20960.88
23:11:34|20962.51
23:11:34|20962.51
23:11:36|20959.95
23:11:37|20960.76
23:11:38|20963.14
23:11:38|20963.14
23:11:39|20966.65
23:11:41|20970.72
23:11:41|20970.9
23:11:43|20969.87
23:11:43|20967.29
23:11:44|20970.26
23:11:45|20970.26
23:11:48|20968.28
23:11:48|20967.14
23:11:49|20969.5
23:11:50|20967.15
23:11:51|20967.15
23:11:53|20969.5
23:11:55|20967.85
23:11:55|20967.85
23:11:56|20967.16
23:11:58|20968.16
23:11:58|20968.
23:12:00|20968.
23:12:00|20970.27
23:12:02|20969.8
23:12:02|20976.37
23:12:04|20974.43
23:12:05|20974.42
23:12:05|20976.98
23:12:06|20977.67
23:12:07|20980.39
23:12:09|20972.12
23:12:09|20970.45
23:12:12|20969.3
23:12:12|20971.82
23:12:13|20971.82
23:12:14|20971.82
23:12:15|20970.09
23:12:16|20969.57
23:12:18|20969.47
23:12:19|20969.47
23:12:20|20967.59
23:12:21|20967.59
23:12:23|20967.51
23:12:23|20967.52
23:12:24|20962.84
23:12:25|20961.42
23:12:26|20965.26
23:12:27|20965.31
23:12:28|20964.93
23:12:29|20966.32
23:12:30|20964.58
23:12:31|20961.92
23:12:32|20959.81
23:12:33|20961.88
23:12:34|20963.1
23:12:35|20960.01
23:12:36|20961.62
23:12:37|20958.76
23:12:38|20958.74
23:12:39|20958.74
23:12:40|20957.26
23:12:41|20960.62
23:12:42|20958.74
23:12:43|20958.74
23:12:44|20958.32
23:12:45|20957.27
23:12:46|20957.29
23:12:47|20959.46
23:12:48|20959.43
23:12:49|20959.42
23:12:50|20959.42
23:12:51|20959.42
23:12:53|20959.15
23:12:54|20957.26
23:12:55|20958.22
23:12:56|20958.22
23:12:57|20958.64
23:12:58|20957.74
23:12:59|20958.8
23:13:00|20957.97
23:13:02|20959.03
23:13:02|20959.
23:13:03|20959.
23:13:04|20959.
23:13:05|20959.
23:13:06|20956.67
23:13:07|20956.15
23:13:08|20951.91
23:13:09|20951.91
23:13:10|20953.85
23:13:11|20953.85
23:13:12|20960.19
23:13:13|20960.2
23:13:14|20956.82
23:13:15|20954.55
23:13:16|20954.55
23:13:17|20954.55
23:13:18|20955.55
23:13:19|20954.55
23:13:20|20953.15
23:13:22|20952.93
23:13:23|20953.15
23:13:24|20953.15
23:13:25|20946.89
23:13:27|20949.33
23:13:27|20946.79
23:13:28|20942.11
23:13:29|20948.6
23:13:31|20951.
23:13:33|20950.81
23:13:33|20948.65
23:13:34|20950.65
23:13:35|20950.65
23:13:36|20949.74
23:13:38|20946.7
23:13:38|20947.55
23:13:40|20945.84
23:13:41|20945.05
23:13:42|20945.91
23:13:43|20944.78
23:13:44|20944.78
23:13:45|20945.32
23:13:46|20944.
23:13:48|20944.
23:13:48|20946.37
23:13:49|20945.16
23:13:50|20945.32
23:13:52|20947.01
23:13:52|20948.19
23:13:54|20948.19
23:13:54|20946.13
23:13:55|20947.06
23:13:57|20946.44
23:13:58|20946.44
23:13:59|20944.68
23:14:00|20944.69
23:14:02|20946.13
23:14:02|20943.15
23:14:03|20943.15
23:14:05|20945.41
23:14:06|20944.78
23:14:07|20943.81
23:14:08|20941.54
23:14:09|20941.53
23:14:10|20941.53
23:14:11|20943.25
23:14:12|20940.96
23:14:13|20941.5
23:14:14|20941.5
23:14:15|20939.81
23:14:16|20940.23
23:14:17|20940.23
23:14:18|20939.92
23:14:19|20939.92
23:14:20|20939.92
23:14:21|20938.87
23:14:22|20938.84
23:14:23|20935.97
23:14:24|20937.36
23:14:25|20934.74
23:14:27|20937.21
23:14:27|20937.21
23:14:28|20937.21
23:14:29|20937.21
23:14:30|20936.08
23:14:32|20935.62
23:14:32|20935.62
23:14:34|20934.7
23:14:35|20936.88
23:14:36|20934.08
23:14:37|20936.91
23:14:39|20936.08
23:14:40|20934.02
23:14:40|20937.91
23:14:41|20940.44
23:14:42|20940.44
23:14:44|20939.07
23:14:44|20940.3
23:14:46|20940.3
23:14:47|20939.07
23:14:48|20938.21
23:14:48|20937.98
23:14:50|20940.67
23:14:51|20940.67
23:14:51|20941.53
23:14:53|20946.63
23:14:54|20942.61
23:14:56|20941.54
23:14:56|20941.54
23:14:57|20941.54
23:14:58|20941.09
23:15:00|20940.82
23:15:02|20942.22
23:15:02|20940.94
23:15:03|20943.42
23:15:04|20943.42
23:15:05|20943.93
23:15:07|20943.94
23:15:08|20943.94
23:15:09|20942.41
23:15:10|20944.72
23:15:12|20943.47
23:15:12|20945.37
23:15:13|20945.3
23:15:15|20945.27
23:15:15|20938.79
23:15:17|20941.35
23:15:18|20940.01
23:15:19|20941.99
23:15:20|20941.99
23:15:21|20943.77
23:15:22|20941.49
23:15:23|20943.7
23:15:25|20941.
23:15:25|20941.01
23:15:26|20941.01
23:15:27|20940.01
23:15:28|20940.01
23:15:29|20942.49
23:15:31|20940.01
23:15:31|20941.64
23:15:32|20941.97
23:15:34|20941.97
23:15:36|20940.01
23:15:37|20940.42
23:15:38|20938.81
23:15:39|20940.93
23:15:40|20938.28
23:15:41|20936.73
23:15:42|20931.33
23:15:43|20931.27
23:15:44|20934.91
23:15:45|20934.91
23:15:46|20932.47
23:15:47|20936.02
23:15:48|20936.02
23:15:49|20937.81
23:15:51|20953.99
23:15:52|20955.98
23:15:52|20951.82
23:15:53|20953.05
23:15:55|20956.45
23:15:56|20955.14
23:15:57|20958.89
23:15:58|20958.89
23:15:59|20956.62
23:16:00|20956.45
23:16:01|20954.23
23:16:03|20953.73
23:16:03|20952.91
23:16:05|20954.65
23:16:05|20962.56
23:16:07|20954.64
23:16:08|20956.49
23:16:09|20954.24
23:16:10|20955.37
23:16:11|20955.93
23:16:13|20956.78
23:16:14|20955.85
23:16:16|20957.17
23:16:17|20960.34
23:16:18|20960.33
23:16:19|20961.41
23:16:20|20963.21
23:16:21|20962.07
23:16:22|20957.84
23:16:23|20957.82
23:16:24|20957.84
23:16:25|20957.84
23:16:26|20957.84
23:16:27|20955.44
23:16:28|20958.76
23:16:29|20958.76
23:16:30|20957.82
23:16:31|20957.82
23:16:32|20956.9
23:16:33|20956.9
23:16:34|20956.9
23:16:35|20958.72
23:16:36|20958.7
23:16:37|20958.7
23:16:38|20954.06
23:16:39|20955.96
23:16:40|20954.74
23:16:42|20953.34
23:16:43|20954.99
23:16:43|20952.01
23:16:44|20953.18
23:16:46|20953.46
23:16:47|20956.35
23:16:47|20953.62
23:16:49|20949.57
23:16:50|20949.75
23:16:51|20949.65
23:16:52|20945.16
23:16:53|20945.16
23:16:54|20946.55
23:16:55|20948.1
23:16:57|20949.45
23:16:58|20950.45
23:16:59|20950.45
23:17:00|20950.45
23:17:01|20949.9
23:17:03|20947.13
23:17:03|20940.99
23:17:04|20940.49
23:17:06|20945.53
23:17:07|20945.53
23:17:07|20942.35
23:17:08|20942.35
23:17:09|20942.35
23:17:10|20942.35
23:17:12|20942.35
23:17:13|20947.89
23:17:13|20947.89
23:17:14|20944.31
23:17:16|20944.31
23:17:16|20945.14
23:17:18|20945.14
23:17:18|20945.14
23:17:20|20946.43
23:17:21|20946.82
23:17:22|20946.8
23:17:23|20946.86
23:17:24|20945.79
23:17:25|20946.25
23:17:26|20942.34
23:17:27|20942.35
23:17:28|20942.76
23:17:29|20942.76
23:17:30|20943.26
23:17:32|20944.32
23:17:32|20944.32
23:17:33|20944.32
23:17:35|20944.43
23:17:36|20943.26
23:17:36|20944.41
23:17:38|20944.59
23:17:39|20944.59
23:17:40|20944.59
23:17:42|20944.14
23:17:42|20944.14
23:17:43|20944.14
23:17:45|20944.14
23:17:46|20944.14
23:17:47|20941.17
23:17:48|20940.82
23:17:50|20935.28
23:17:50|20935.
23:17:53|20935.45
23:17:54|20939.94
23:17:55|20943.11
23:17:56|20943.11
23:17:57|20940.58
23:17:58|20940.58
23:17:59|20940.58
23:18:00|20939.99
23:18:01|20938.73
23:18:02|20940.67
23:18:03|20946.77
23:18:04|20944.51
23:18:05|20945.23
23:18:06|20943.07
23:18:07|20949.81
23:18:08|20946.93
23:18:09|20946.46
23:18:10|20946.46
23:18:11|20946.46
23:18:12|20946.09
23:18:13|20943.47
23:18:14|20945.78
23:18:15|20944.4
23:18:16|20941.68
23:18:17|20940.4
23:18:18|20942.55
23:18:20|20940.75
23:18:21|20940.75
23:18:21|20940.13
23:18:23|20938.44
23:18:24|20937.85
23:18:24|20935.67
23:18:26|20936.95
23:18:27|20938.96
23:18:27|20938.96
23:18:29|20936.85
23:18:30|20940.89
23:18:32|20935.91
23:18:32|20937.14
23:18:34|20939.15
23:18:34|20939.15
23:18:35|20939.48
23:18:36|20937.47
23:18:37|20939.73
23:18:38|20939.73
23:18:39|20938.35
23:18:41|20939.15
23:18:41|20939.66
23:18:43|20937.64
23:18:44|20939.65
23:18:44|20939.66
23:18:45|20939.66
23:18:47|20939.66
23:18:48|20939.66
23:18:48|20939.1
23:18:50|20936.93
23:18:51|20938.99
23:18:52|20938.99
23:18:53|20939.28
23:18:54|20939.35
23:18:55|20937.66
23:18:56|20938.5
23:18:57|20938.5
23:18:58|20938.5
23:18:59|20939.56
23:19:01|20939.29
23:19:03|20937.54
23:19:03|20935.65
23:19:04|20935.65
23:19:05|20938.77
23:19:06|20940.
23:19:07|20937.85
23:19:08|20937.85
23:19:10|20939.97
23:19:10|20939.97
23:19:11|20938.91
23:19:13|20938.16
23:19:13|20945.15
23:19:15|20945.57
23:19:15|20945.43
23:19:17|20945.43
23:19:18|20947.9
23:19:18|20947.9
23:19:20|20947.59
23:19:21|20943.86
23:19:22|20945.28
23:19:23|20945.28
23:19:24|20945.57
23:19:25|20945.57
23:19:25|20945.71
23:19:26|20944.96
23:19:27|20945.96
23:19:29|20945.96
23:19:29|20944.31
23:19:32|20946.58
23:19:32|20946.58
23:19:33|20946.58
23:19:34|20945.05
23:19:35|20946.4
23:19:36|20945.07
23:19:37|20944.36
23:19:38|20945.13
23:19:39|20945.14
23:19:40|20945.13
23:19:41|20945.52
23:19:42|20939.3
23:19:43|20938.4
23:19:44|20940.93
23:19:45|20940.93
23:19:46|20940.93
23:19:47|20940.92
23:19:48|20940.92
23:19:49|20940.92
23:19:50|20940.92
23:19:51|20940.92
23:19:52|20940.91
23:19:53|20940.91
23:19:54|20940.91
23:19:55|20940.91
23:19:56|20940.91
23:19:57|20942.73
23:19:58|20941.56
23:19:59|20942.5
23:20:00|20942.87
23:20:01|20944.
23:20:03|20942.73
23:20:03|20942.73
23:20:05|20943.26
23:20:06|20943.26
23:20:07|20943.47
23:20:08|20938.47
23:20:09|20941.7
23:20:10|20941.7
23:20:11|20938.64
23:20:12|20938.63
23:20:14|20935.65
23:20:15|20936.19
23:20:15|20939.61
23:20:17|20939.61
23:20:18|20939.64
23:20:20|20936.34
23:20:21|20937.91
23:20:22|20937.88
23:20:23|20937.81
23:20:24|20937.81
23:20:25|20938.01
23:20:26|20935.36
23:20:27|20934.44
23:20:28|20932.24
23:20:29|20931.31
23:20:30|20931.38
23:20:31|20931.75
23:20:32|20931.77
23:20:33|20931.64
23:20:34|20930.92
23:20:35|20930.06
23:20:36|20930.89
23:20:37|20928.19
23:20:38|20925.55
23:20:39|20929.96
23:20:40|20929.96
23:20:41|20927.95
23:20:42|20930.56
23:20:43|20929.27
23:20:45|20923.91
23:20:45|20929.36
23:20:47|20927.6
23:20:47|20930.19
23:20:48|20934.15
23:20:49|20932.25
23:20:51|20931.03
23:20:52|20936.76
23:20:52|20932.5
23:20:54|20932.99
23:20:55|20933.95
23:20:56|20936.44
23:20:57|20936.44
23:20:58|20929.2
23:20:59|20926.67
23:20:59|20927.91
23:21:01|20932.89
23:21:02|20932.38
23:21:04|20928.29
23:21:04|20930.13
23:21:05|20930.35
23:21:06|20929.27
23:21:07|20930.55
23:21:08|20929.86
23:21:09|20929.86
23:21:10|20927.78
23:21:11|20927.78
23:21:12|20926.7
23:21:13|20930.54
23:21:14|20927.78
23:21:15|20926.13
23:21:16|20925.92
23:21:17|20923.47
23:21:18|20919.66
23:21:19|20919.42
23:21:20|20921.76
23:21:21|20918.1
23:21:22|20920.19
23:21:23|20917.51
23:21:24|20919.38
23:21:25|20918.1
23:21:26|20920.85
23:21:27|20919.62
23:21:28|20919.62
23:21:29|20922.61
23:21:30|20918.88
23:21:31|20918.88
23:21:32|20921.81
23:21:34|20923.62
23:21:35|20922.08
23:21:36|20921.52
23:21:36|20921.52
23:21:37|20918.44
23:21:39|20918.44
23:21:39|20917.29
23:21:42|20917.23
23:21:42|20917.23
23:21:44|20917.08
23:21:45|20917.13
23:21:46|20915.78
23:21:47|20918.31
23:21:48|20916.04
23:21:49|20917.74
23:21:50|20915.8
23:21:51|20915.78
23:21:52|20922.41
23:21:53|20918.73
23:21:54|20924.05
23:21:55|20923.
23:21:56|20923.
23:21:57|20922.47
23:21:58|20922.47
23:21:59|20923.79
23:22:00|20918.32
23:22:02|20916.5
23:22:02|20919.84
23:22:04|20916.97
23:22:05|20916.54
23:22:07|20917.66
23:22:07|20917.66
23:22:08|20917.66
23:22:09|20917.66
23:22:10|20917.79
23:22:11|20919.19
23:22:12|20919.05
23:22:13|20918.66
23:22:14|20919.33
23:22:15|20915.51
23:22:16|20912.64
23:22:17|20907.06
23:22:18|20910.69
23:22:19|20910.85
23:22:20|20910.34
23:22:21|20908.01
23:22:22|20911.2
23:22:23|20906.17
23:22:24|20907.18
23:22:25|20908.89
23:22:26|20910.34
23:22:27|20909.95
23:22:28|20909.76
23:22:30|20912.5
23:22:31|20912.5
23:22:31|20911.64
23:22:32|20909.48
23:22:34|20908.11
23:22:35|20906.38
23:22:36|20909.05
23:22:36|20909.05
23:22:38|20903.65
23:22:39|20905.63
23:22:39|20905.95
23:22:41|20904.22
23:22:42|20904.18
23:22:43|20904.18
23:22:44|20907.42
23:22:45|20907.42
23:22:46|20904.15
23:22:47|20906.97
23:22:49|20906.97
23:22:49|20908.47
23:22:50|20908.47
23:22:51|20908.47
23:22:52|20908.02
23:22:53|20905.52
23:22:54|20905.11
23:22:55|20905.11
23:22:56|20907.77
23:22:57|20907.77
23:22:58|20912.77
23:22:59|20912.77
23:23:00|20910.72
23:23:01|20914.26
23:23:02|20909.47
23:23:03|20907.87
23:23:05|20900.38
23:23:07|20905.12
23:23:07|20905.53
23:23:08|20907.07
23:23:09|20906.17
23:23:11|20906.82
23:23:11|20906.82
23:23:13|20903.92
23:23:14|20900.31
23:23:14|20900.36
23:23:16|20899.99
23:23:17|20900.64
23:23:18|20898.55
23:23:18|20900.87
23:23:19|20901.25
23:23:21|20898.17
23:23:21|20898.17
23:23:22|20897.37
23:23:24|20897.37
23:23:25|20897.37
23:23:26|20896.41
23:23:27|20892.29
23:23:28|20893.94
23:23:30|20894.08
23:23:30|20893.82
23:23:31|20898.41
23:23:32|20902.75
23:23:33|20898.8
23:23:34|20901.96
23:23:35|20897.92
23:23:36|20898.03
23:23:37|20899.1
23:23:38|20897.23
23:23:39|20899.66
23:23:40|20896.03
23:23:41|20896.93
23:23:42|20890.41
23:23:43|20893.26
23:23:44|20888.71
23:23:45|20888.01
23:23:46|20891.96
23:23:47|20890.
23:23:48|20890.
23:23:50|20899.1
23:23:51|20900.24
23:23:52|20901.69
23:23:53|20898.
23:23:54|20897.98
23:23:56|20901.82
23:23:57|20901.82
23:23:58|20899.34
23:23:59|20899.34
23:23:59|20899.57
23:24:00|20901.08
23:24:01|20896.68
23:24:02|20893.94
23:24:04|20890.
23:24:06|20889.91
23:24:07|20889.59
23:24:08|20889.59
23:24:09|20893.01
23:24:10|20893.91
23:24:11|20895.77
23:24:12|20895.86
23:24:13|20895.77
23:24:14|20895.33
23:24:15|20895.69
23:24:16|20896.33
23:24:17|20896.97
23:24:18|20896.35
23:24:19|20896.35
23:24:20|20902.01
23:24:21|20901.65
23:24:22|20904.38
23:24:23|20902.
23:24:24|20901.98
23:24:25|20902.02
23:24:27|20902.82
23:24:27|20901.04
23:24:28|20903.62
23:24:29|20904.96
23:24:30|20908.
23:24:32|20908.29
23:24:32|20906.51
23:24:33|20906.82
23:24:35|20907.25
23:24:35|20907.25
23:24:36|20908.42
23:24:38|20906.34
23:24:39|20906.37
23:24:40|20906.36
23:24:41|20907.25
23:24:42|20906.54
23:24:43|20906.54
23:24:44|20910.57
23:24:45|20910.58
23:24:46|20910.58
23:24:47|20910.22
23:24:48|20909.89
23:24:50|20905.47
23:24:50|20905.47
23:24:51|20904.6
23:24:52|20908.77
23:24:53|20910.16
23:24:54|20909.67
23:24:55|20913.24
23:24:56|20906.14
23:24:57|20909.15
23:24:58|20906.73
23:24:59|20910.21
23:25:00|20916.
23:25:01|20916.3
23:25:02|20916.81
23:25:03|20918.
23:25:05|20903.65
23:25:05|20900.42
23:25:07|20898.65
23:25:09|20901.2
23:25:09|20900.53
23:25:11|20895.28
23:25:11|20893.73
23:25:12|20894.56
23:25:15|20891.03
23:25:16|20885.47
23:25:18|20882.49
23:25:18|20881.06
23:25:19|20881.06
23:25:20|20880.
23:25:21|20873.92
23:25:22|20874.75
23:25:23|20877.49
23:25:24|20877.22
23:25:25|20875.77
23:25:26|20874.37
23:25:27|20874.34
23:25:28|20877.71
23:25:29|20877.3
23:25:30|20879.86
23:25:31|20876.04
23:25:32|20874.45
23:25:33|20866.38
23:25:34|20854.
23:25:35|20857.21
23:25:36|20850.01
23:25:37|20855.71
23:25:39|20839.59
23:25:39|20829.95
23:25:41|20839.41
23:25:42|20841.47
23:25:42|20836.
23:25:44|20852.04
23:25:45|20841.91
23:25:46|20844.65
23:25:47|20847.84
23:25:47|20852.92
23:25:49|20856.16
23:25:50|20856.47
23:25:51|20857.4
23:25:52|20860.24
23:25:53|20857.12
23:25:54|20859.19
23:25:55|20857.01
23:25:56|20859.28
23:25:57|20862.
23:25:58|20862.
23:25:59|20863.52
23:26:00|20855.77
23:26:01|20859.19
23:26:02|20860.42
23:26:03|20867.89
23:26:04|20869.87
23:26:05|20866.94
23:26:06|20863.9
23:26:07|20867.92
23:26:08|20855.2
23:26:09|20857.32
23:26:11|20854.94
23:26:12|20856.
23:26:12|20853.59
23:26:14|20846.64
23:26:15|20848.45
23:26:15|20848.44
23:26:17|20849.81
23:26:17|20848.49
23:26:18|20850.25
23:26:20|20853.59
23:26:21|20856.16
23:26:22|20859.17
23:26:22|20859.17
23:26:24|20851.74
23:26:24|20851.42
23:26:25|20848.35
23:26:27|20850.94
23:26:28|20846.69
23:26:28|20846.69
23:26:30|20846.61
23:26:30|20846.84
23:26:32|20845.56
23:26:33|20845.56
23:26:34|20846.
23:26:35|20843.1
23:26:36|20840.69
23:26:37|20837.63
23:26:38|20831.94
23:26:39|20832.08
23:26:40|20832.26
23:26:42|20845.55
23:26:43|20841.93
23:26:44|20842.93
23:26:45|20845.01
23:26:46|20848.99
23:26:47|20846.49
23:26:48|20846.38
23:26:49|20846.29
23:26:50|20849.65
23:26:51|20850.
23:26:52|20853.96
23:26:53|20857.17
23:26:54|20859.06
23:26:55|20862.27
23:26:56|20861.25
23:26:57|20863.74
23:26:59|20864.77
23:27:00|20864.48
23:27:01|20861.54
23:27:02|20859.48
23:27:03|20861.52
23:27:03|20858.38
23:27:04|20861.45
23:27:06|20859.69
23:27:07|20860.63
23:27:08|20858.63
23:27:09|20858.63
23:27:10|20860.16
23:27:12|20857.63
23:27:13|20859.85
23:27:14|20857.19
23:27:15|20857.19
23:27:17|20860.13
23:27:17|20858.81
23:27:19|20855.19
23:27:20|20855.19
23:27:21|20854.27
23:27:22|20852.31
23:27:23|20854.69
23:27:24|20853.18
23:27:25|20853.18
23:27:26|20853.18
23:27:27|20852.6
23:27:28|20852.3
23:27:29|20851.11
23:27:30|20851.11
23:27:31|20843.
23:27:32|20837.02
23:27:33|20832.
23:27:34|20828.08
23:27:35|20827.13
23:27:36|20831.9
23:27:36|20831.63
23:27:37|20827.65
23:27:39|20828.69
23:27:41|20829.15
23:27:41|20827.76
23:27:42|20830.16
23:27:43|20826.8
23:27:44|20828.49
23:27:46|20822.46
23:27:46|20830.67
23:27:48|20824.9
23:27:50|20827.26
23:27:50|20826.33
23:27:51|20829.79
23:27:53|20831.14
23:27:54|20832.15
23:27:54|20830.6
23:27:55|20828.17
23:27:57|20829.92
23:27:57|20836.03
23:27:59|20833.58
23:27:59|20830.
23:28:01|20831.98
23:28:02|20830.46
23:28:03|20830.46
23:28:04|20830.24
23:28:05|20831.55
23:28:06|20830.65
23:28:07|20829.69
23:28:08|20830.16
23:28:09|20830.
23:28:10|20827.28
23:28:11|20826.15
23:28:12|20828.2
23:28:14|20825.43
23:28:14|20827.41
23:28:16|20827.42
23:28:17|20827.42
23:28:18|20826.42
23:28:19|20825.44
23:28:20|20823.35
23:28:21|20825.43
23:28:21|20824.3
23:28:22|20828.96
23:28:24|20827.6
23:28:24|20826.04
23:28:26|20827.78
23:28:27|20827.78
23:28:28|20827.78
23:28:29|20827.99
23:28:29|20827.03
23:28:31|20836.8
23:28:32|20837.04
23:28:33|20837.04
23:28:34|20838.59
23:28:34|20844.01
23:28:36|20838.24
23:28:37|20841.95
23:28:38|20839.72
23:28:39|20838.69
23:28:40|20839.83
23:28:40|20839.83
23:28:42|20840.28
23:28:43|20838.18
23:28:43|20840.48
23:28:45|20838.87
23:28:46|20842.83
23:28:47|20844.04
23:28:48|20844.04
23:28:48|20841.21
23:28:49|20845.83
23:28:50|20842.83
23:28:52|20842.83
23:28:53|20844.01
23:28:54|20842.18
23:28:55|20842.8
23:28:56|20843.7
23:28:57|20845.16
23:28:57|20847.82
23:28:59|20845.6
23:29:00|20842.17
23:29:01|20840.09
23:29:02|20841.21
23:29:02|20838.82
23:29:05|20837.35
23:29:05|20838.62
23:29:06|20838.59
23:29:07|20843.06
23:29:08|20843.06
23:29:09|20844.99
23:29:11|20849.14
23:29:11|20850.
23:29:13|20853.82
23:29:14|20857.94
23:29:16|20860.97
23:29:16|20861.99
23:29:17|20856.84
23:29:18|20858.05
23:29:19|20860.79
23:29:20|20860.17
23:29:21|20858.35
23:29:22|20861.04
23:29:23|20860.9
23:29:24|20855.53
23:29:25|20857.
23:29:26|20857.
23:29:27|20851.58
23:29:28|20852.3
23:29:29|20854.14
23:29:30|20852.99
23:29:32|20854.
23:29:32|20854.
23:29:34|20853.
23:29:34|20851.04
23:29:36|20851.88
23:29:36|20851.88
23:29:37|20851.85
23:29:40|20855.
23:29:40|20852.24
23:29:41|20851.45
23:29:42|20854.12
23:29:43|20858.25
23:29:44|20852.4
23:29:45|20851.49
23:29:46|20851.49
23:29:47|20849.4
23:29:48|20848.56
23:29:49|20848.56
23:29:50|20847.49
23:29:51|20847.
23:29:52|20848.34
23:29:53|20845.09
23:29:54|20851.11
23:29:55|20845.93
23:29:56|20845.85
23:29:57|20845.85
23:29:58|20842.22
23:29:59|20841.36
23:30:00|20841.36
23:30:01|20844.14
23:30:02|20840.98
23:30:03|20839.61
23:30:04|20842.28
23:30:05|20845.35
23:30:06|20845.35
23:30:08|20838.62
23:30:08|20838.
23:30:10|20837.63
23:30:11|20840.43
23:30:12|20843.8
23:30:14|20844.9
23:30:15|20843.3
23:30:16|20843.98
23:30:17|20844.39
23:30:19|20841.22
23:30:20|20844.86
23:30:21|20849.43
23:30:22|20845.16
23:30:23|20846.45
23:30:24|20841.1
23:30:26|20842.32
23:30:26|20837.62
23:30:27|20837.55
23:30:28|20837.05
23:30:29|20837.1
23:30:30|20837.55
23:30:31|20838.6
23:30:32|20837.11
23:30:33|20838.38
23:30:34|20837.64
23:30:35|20832.98
23:30:36|20835.15
23:30:37|20835.12
23:30:38|20837.48
23:30:39|20837.89
23:30:40|20838.45
23:30:41|20838.42
23:30:43|20834.74
23:30:44|20834.74
23:30:45|20837.86
23:30:47|20834.65
23:30:47|20828.95
23:30:48|20829.46
23:30:49|20827.41
23:30:50|20828.83
23:30:52|20834.57
23:30:52|20830.89
23:30:54|20830.89
23:30:55|20826.85
23:30:55|20825.9
23:30:57|20829.26
23:30:58|20829.79
23:30:58|20829.79
23:31:00|20834.15
23:31:00|20838.82
23:31:01|20836.29
23:31:02|20836.
23:31:04|20835.52
23:31:05|20837.
23:31:05|20836.02
23:31:06|20834.34
23:31:08|20836.99
23:31:08|20841.63
23:31:10|20837.91
23:31:11|20839.4
23:31:12|20839.24
23:31:14|20841.04
23:31:15|20839.96
23:31:16|20839.49
23:31:17|20839.55
23:31:18|20834.38
23:31:19|20834.58
23:31:19|20833.05
23:31:21|20835.45
23:31:22|20828.77
23:31:24|20830.82
23:31:25|20829.73
23:31:26|20830.42
23:31:27|20830.54
23:31:28|20829.57
23:31:29|20830.93
23:31:30|20828.95
23:31:31|20828.77
23:31:32|20828.11
23:31:33|20829.4
23:31:34|20829.63
23:31:35|20830.83
23:31:36|20832.5
23:31:37|20829.47
23:31:38|20832.16
23:31:39|20829.48
23:31:41|20831.9
23:31:42|20836.54
23:31:42|20837.32
23:31:43|20836.08
23:31:44|20838.65
23:31:46|20836.09
23:31:47|20833.26
23:31:48|20833.27
23:31:49|20835.48
23:31:50|20835.33
23:31:51|20833.26
23:31:52|20834.3
23:31:53|20834.3
23:31:54|20833.26
23:31:55|20833.26
23:31:56|20834.01
23:31:57|20834.23
23:31:58|20834.77
23:31:59|20837.05
23:32:01|20834.01
23:32:01|20834.01
23:32:02|20834.01
23:32:03|20834.01
23:32:04|20837.02
23:32:05|20837.01
23:32:06|20839.39
23:32:07|20839.39
23:32:08|20838.86
23:32:09|20837.36
23:32:11|20837.32
23:32:13|20835.67
23:32:14|20835.67
23:32:15|20836.72
23:32:16|20836.97
23:32:17|20845.26
23:32:18|20850.
23:32:20|20849.05
23:32:20|20849.48
23:32:21|20851.95
23:32:22|20848.1
23:32:23|20847.45
23:32:24|20843.9
23:32:25|20851.08
23:32:26|20852.42
23:32:27|20852.7
23:32:28|20854.32
23:32:30|20854.82
23:32:31|20854.92
23:32:31|20852.42
23:32:32|20853.11
23:32:34|20856.18
23:32:34|20854.36
23:32:36|20855.46
23:32:36|20857.75
23:32:38|20862.22
23:32:40|20864.8
23:32:40|20866.21
23:32:41|20866.21
23:32:42|20862.26
23:32:43|20854.58
23:32:44|20861.49
23:32:45|20861.31
23:32:46|20860.94
23:32:47|20858.14
23:32:48|20855.53
23:32:49|20858.45
23:32:50|20856.36
23:32:51|20856.44
23:32:52|20853.8
23:32:53|20852.48
23:32:54|20850.52
23:32:55|20850.
23:32:56|20852.31
23:32:57|20852.49
23:32:58|20849.14
23:33:00|20852.12
23:33:01|20850.04
23:33:02|20850.04
23:33:04|20848.57
23:33:04|20848.57
23:33:05|20850.14
23:33:06|20850.48
23:33:07|20852.63
23:33:08|20854.04
23:33:09|20854.04
23:33:10|20853.01
23:33:11|20854.56
23:33:12|20854.96
23:33:14|20854.51
23:33:16|20853.19
23:33:16|20853.19
23:33:17|20851.64
23:33:18|20854.07
23:33:19|20854.4
23:33:20|20854.4
23:33:21|20854.4
23:33:22|20853.37
23:33:23|20854.4
23:33:25|20854.4
23:33:26|20854.76
23:33:27|20854.76
23:33:29|20856.92
23:33:29|20856.92
23:33:30|20854.01
23:33:32|20852.01
23:33:33|20848.01
23:33:34|20848.01
23:33:34|20848.29
23:33:35|20850.56
23:33:36|20855.88
23:33:38|20856.38
23:33:40|20860.13
23:33:41|20860.56
23:33:42|20860.56
23:33:42|20855.83
23:33:44|20853.37
23:33:45|20849.32
23:33:46|20852.36
23:33:47|20851.52
23:33:48|20852.57
23:33:48|20852.52
23:33:51|20854.46
23:33:51|20851.52
23:33:52|20846.06
23:33:53|20846.06
23:33:54|20846.92
23:33:55|20845.63
23:33:56|20846.33
23:33:57|20848.99
23:33:58|20846.45
23:33:59|20845.4
23:34:00|20846.17
23:34:01|20842.84
23:34:03|20838.83
23:34:05|20839.39
23:34:06|20837.98
23:34:06|20836.3
23:34:09|20830.36
23:34:09|20830.79
23:34:10|20830.71
23:34:12|20829.66
23:34:14|20832.58
23:34:15|20830.62
23:34:16|20829.45
23:34:18|20827.43
23:34:18|20829.85
23:34:19|20830.65
23:34:21|20829.7
23:34:22|20829.31
23:34:23|20830.87
23:34:24|20826.99
23:34:25|20828.88
23:34:25|20829.
23:34:27|20829.
23:34:28|20832.63
23:34:29|20830.
23:34:30|20832.
23:34:30|20831.99
23:34:32|20835.98
23:34:32|20832.01
23:34:34|20832.58
23:34:35|20834.
23:34:36|20831.95
23:34:38|20833.98
23:34:38|20833.98
23:34:39|20830.73
23:34:41|20831.45
23:34:41|20832.88
23:34:42|20831.61
23:34:43|20828.66
23:34:44|20828.66
23:34:45|20830.
23:34:46|20830.
23:34:47|20825.84
23:34:48|20825.02
23:34:49|20824.95
23:34:50|20824.48
23:34:52|20823.96
23:34:53|20822.77
23:34:54|20824.51
23:34:55|20823.96
23:34:56|20822.06
23:34:57|20824.59
23:34:58|20824.
23:34:59|20823.99
23:35:00|20825.01
23:35:01|20825.62
23:35:02|20818.03
23:35:03|20817.01
23:35:05|20779.4
23:35:05|20774.66
23:35:06|20769.9
23:35:07|20767.34
23:35:08|20776.17
23:35:09|20774.21
23:35:10|20776.18
23:35:12|20777.24
23:35:13|20777.63
23:35:14|20773.73
23:35:16|20762.88
23:35:16|20756.16
23:35:18|20758.42
23:35:18|20763.32
23:35:20|20767.04
23:35:21|20765.4
23:35:22|20770.7
23:35:23|20771.43
23:35:24|20771.66
23:35:25|20772.62
23:35:26|20775.99
23:35:27|20780.11
23:35:28|20778.7
23:35:29|20771.66
23:35:31|20777.25
23:35:31|20789.1
23:35:33|20783.28
23:35:34|20784.
23:35:34|20782.99
23:35:35|20780.64
23:35:37|20780.4
23:35:37|20781.
23:35:39|20785.53
23:35:39|20780.1
23:35:40|20778.03
23:35:42|20781.9
23:35:43|20783.48
23:35:44|20785.09
23:35:46|20779.13
23:35:47|20782.86
23:35:47|20782.95
23:35:48|20779.55
23:35:50|20779.99
23:35:50|20774.6
23:35:51|20763.32
23:35:53|20759.29
23:35:53|20759.16
23:35:55|20760.63
23:35:56|20761.
23:35:57|20762.71
23:35:57|20763.
23:35:59|20763.
23:36:00|20764.56
23:36:01|20765.
23:36:01|20769.
23:36:03|20764.88
23:36:04|20762.41
23:36:04|20764.42
23:36:05|20757.9
23:36:06|20759.14
23:36:08|20748.08
23:36:10|20749.79
23:36:10|20747.55
23:36:12|20757.27
23:36:14|20759.14
23:36:15|20759.99
23:36:17|20759.98
23:36:17|20756.81
23:36:19|20751.67
23:36:20|20750.69
23:36:21|20750.69
23:36:22|20748.79
23:36:24|20753.81
23:36:24|20753.53
23:36:25|20757.99
23:36:26|20757.29
23:36:27|20757.28
23:36:28|20759.69
23:36:29|20756.07
23:36:30|20753.15
23:36:31|20762.14
23:36:32|20762.61
23:36:33|20759.65
23:36:34|20759.65
23:36:35|20757.68
23:36:36|20757.68
23:36:37|20756.61
23:36:38|20759.64
23:36:39|20762.58
23:36:41|20763.
23:36:41|20762.99
23:36:42|20767.31
23:36:43|20765.13
23:36:44|20769.4
23:36:46|20762.28
23:36:47|20768.52
23:36:48|20767.93
23:36:49|20765.76
23:36:50|20766.22
23:36:51|20763.08
23:36:52|20766.79
23:36:53|20766.77
23:36:54|20765.04
23:36:55|20768.58
23:36:56|20768.57
23:36:57|20773.83
23:36:58|20775.98
23:36:59|20774.12
23:37:00|20774.75
23:37:01|20779.73
23:37:02|20777.65
23:37:03|20785.66
23:37:04|20781.15
23:37:05|20778.65
23:37:06|20776.95
23:37:07|20780.86
23:37:08|20783.04
23:37:09|20786.72
23:37:10|20785.89
23:37:11|20786.82
23:37:12|20784.4
23:37:13|20778.71
23:37:14|20780.86
23:37:15|20779.61
23:37:17|20781.7
23:37:17|20781.7
23:37:18|20779.65
23:37:20|20780.
23:37:21|20785.62
23:37:21|20782.86
23:37:23|20782.86
23:37:24|20782.61
23:37:24|20782.06
23:37:26|20787.98
23:37:26|20787.61
23:37:27|20787.27
23:37:29|20786.62
23:37:29|20789.69
23:37:31|20787.37
23:37:32|20787.37
23:37:32|20789.12
23:37:33|20787.52
23:37:35|20789.57
23:37:36|20789.46
23:37:37|20789.46
23:37:39|20785.73
23:37:39|20785.73
23:37:40|20780.
23:37:41|20780.
23:37:42|20763.77
23:37:43|20762.63
23:37:45|20766.02
23:37:45|20764.58
23:37:46|20765.32
23:37:47|20763.09
23:37:48|20757.24
23:37:49|20756.23
23:37:50|20757.02
23:37:52|20756.03
23:37:52|20759.92
23:37:53|20757.16
23:37:54|20759.92
23:37:56|20755.34
23:37:57|20759.22
23:37:58|20757.82
23:37:59|20757.82
23:38:00|20759.96
23:38:01|20758.32
23:38:03|20767.36
23:38:04|20768.83
23:38:05|20775.06
23:38:05|20775.24
23:38:06|20771.25
23:38:07|20775.28
23:38:08|20771.76
23:38:09|20769.51
23:38:10|20769.86
23:38:12|20771.22
23:38:12|20769.21
23:38:13|20762.87
23:38:14|20774.05
23:38:16|20769.05
23:38:16|20771.14
23:38:18|20767.24
23:38:19|20761.42
23:38:20|20765.31
23:38:21|20762.71
23:38:22|20762.86
23:38:23|20763.34
23:38:24|20764.23
23:38:25|20764.23
23:38:26|20769.58
23:38:28|20771.22
23:38:28|20773.43
23:38:29|20770.45
23:38:30|20769.99
23:38:31|20770.33
23:38:32|20770.33
23:38:33|20766.7
23:38:34|20766.19
23:38:35|20769.89
23:38:36|20770.33
23:38:38|20766.01
23:38:39|20769.73
23:38:40|20766.01
23:38:41|20766.01
23:38:43|20768.01
23:38:43|20768.01
23:38:44|20767.17
23:38:45|20768.3
23:38:46|20770.31
23:38:47|20770.97
23:38:48|20770.97
23:38:49|20770.97
23:38:50|20777.
23:38:51|20775.23
23:38:52|20775.23
23:38:53|20773.87
23:38:54|20774.87
23:38:55|20774.15
23:38:56|20771.02
23:38:57|20771.02
23:38:58|20772.62
23:38:59|20768.45
23:39:00|20767.46
23:39:01|20766.56
23:39:02|20768.63
23:39:03|20773.16
23:39:05|20771.81
23:39:05|20774.29
23:39:07|20774.58
23:39:08|20771.45
23:39:08|20776.82
23:39:09|20778.15
23:39:10|20780.72
23:39:12|20786.
23:39:12|20788.08
23:39:13|20788.97
23:39:14|20787.16
23:39:15|20788.65
23:39:16|20785.51
23:39:17|20786.08
23:39:19|20791.12
23:39:20|20788.52
23:39:21|20793.77
23:39:23|20794.65
23:39:24|20796.26
23:39:25|20794.67
23:39:25|20797.84
23:39:26|20794.76
23:39:28|20794.76
23:39:28|20796.61
23:39:29|20798.31
23:39:30|20797.08
23:39:32|20793.61
23:39:33|20794.44
23:39:34|20795.32
23:39:34|20797.24
23:39:36|20803.01
23:39:37|20811.82
23:39:38|20807.74
23:39:39|20803.
23:39:40|20800.02
23:39:41|20798.36
23:39:42|20798.82
23:39:43|20797.03
23:39:44|20797.02
23:39:45|20798.71
23:39:46|20799.51
23:39:47|20797.02
23:39:48|20803.14
23:39:49|20803.87
23:39:50|20807.16
23:39:51|20806.65
23:39:52|20803.86
23:39:54|20802.93
23:39:54|20796.66
23:39:55|20799.88
23:39:56|20798.18
23:39:58|20798.18
23:39:58|20801.64
23:39:59|20797.32
23:40:00|20799.76
23:40:02|20796.9
23:40:03|20799.98
23:40:04|20799.35
23:40:05|20799.35
23:40:06|20799.14
23:40:08|20798.41
23:40:09|20800.63
23:40:11|20798.68
23:40:12|20800.5
23:40:12|20801.46
23:40:13|20805.98
23:40:14|20804.04
23:40:15|20802.24
23:40:16|20804.99
23:40:17|20803.61
23:40:19|20804.34
23:40:21|20807.05
23:40:22|20802.26
23:40:23|20803.84
23:40:24|20804.91
23:40:25|20803.56
23:40:26|20808.18
23:40:27|20806.14
23:40:28|20809.31
23:40:29|20805.57
23:40:31|20806.73
23:40:31|20807.73
23:40:33|20806.4
23:40:34|20806.73
23:40:34|20806.73
23:40:36|20809.57
23:40:36|20807.96
23:40:38|20812.27
23:40:38|20810.21
23:40:40|20811.7
23:40:41|20813.7
23:40:42|20805.57
23:40:43|20807.31
23:40:44|20807.31
23:40:45|20807.31
23:40:46|20807.31
23:40:48|20810.02
23:40:48|20812.74
23:40:49|20807.31
23:40:50|20808.91
23:40:51|20811.35
23:40:52|20814.03
23:40:53|20809.81
23:40:54|20809.51
23:40:55|20811.2
23:40:56|20813.18
23:40:57|20807.9
23:40:58|20811.98
23:40:59|20811.97
23:41:00|20809.67
23:41:02|20810.87
23:41:03|20810.87
23:41:04|20808.31
23:41:05|20808.46
23:41:06|20817.99
23:41:07|20818.24
23:41:08|20813.93
23:41:09|20813.17
23:41:10|20812.99
23:41:11|20815.
23:41:12|20812.68
23:41:13|20813.76
23:41:14|20813.76
23:41:15|20812.28
23:41:16|20810.51
23:41:17|20810.51
23:41:18|20812.62
23:41:20|20810.51
23:41:21|20812.31
23:41:22|20812.32
23:41:23|20812.32
23:41:25|20810.74
23:41:25|20812.55
23:41:26|20812.44
23:41:28|20810.7
23:41:30|20808.94
23:41:30|20809.95
23:41:31|20810.07
23:41:33|20814.85
23:41:34|20811.18
23:41:36|20796.94
23:41:36|20795.39
23:41:37|20792.
23:41:38|20788.04
23:41:39|20790.02
23:41:40|20787.08
23:41:41|20783.78
23:41:42|20791.45
23:41:44|20789.26
23:41:44|20791.15
23:41:45|20791.15
23:41:46|20791.58
23:41:47|20789.98
23:41:48|20791.44
23:41:49|20791.44
23:41:50|20790.89
23:41:51|20791.15
23:41:53|20791.15
23:41:54|20790.23
23:41:55|20789.28
23:41:56|20795.
23:41:56|20795.14
23:41:58|20791.61
23:41:58|20789.28
23:42:00|20789.28
23:42:01|20791.99
23:42:02|20790.51
23:42:03|20788.8
23:42:04|20791.79
23:42:05|20791.89
23:42:06|20794.07
23:42:08|20794.06
23:42:08|20798.99
23:42:09|20794.95
23:42:10|20796.08
23:42:11|20792.32
23:42:12|20792.32
23:42:13|20794.91
23:42:14|20799.
23:42:15|20800.
23:42:16|20801.47
23:42:17|20798.51
23:42:18|20797.26
23:42:19|20799.87
23:42:21|20797.94
23:42:23|20800.94
23:42:24|20800.94
23:42:25|20800.94
23:42:26|20797.13
23:42:27|20797.13
23:42:28|20798.66
23:42:28|20807.62
23:42:30|20809.82
23:42:31|20803.55
23:42:32|20801.97
23:42:33|20804.29
23:42:34|20805.19
23:42:35|20804.09
23:42:36|20804.09
23:42:37|20802.2
23:42:37|20802.5
23:42:38|20802.5
23:42:40|20802.94
23:42:42|20802.93
23:42:43|20802.93
23:42:45|20802.89
23:42:45|20802.5
23:42:47|20805.89
23:42:47|20805.17
23:42:49|20804.43
23:42:50|20804.31
23:42:51|20805.68
23:42:53|20809.67
23:42:53|20809.98
23:42:54|20808.89
23:42:55|20806.33
23:42:56|20808.17
23:42:57|20809.65
23:42:58|20809.65
23:42:59|20806.61
23:43:00|20809.26
23:43:01|20809.43
23:43:02|20810.32
23:43:03|20811.44
23:43:04|20810.74
23:43:05|20807.03
23:43:06|20814.96
23:43:07|20814.87
23:43:09|20814.94
23:43:10|20814.96
23:43:11|20814.93
23:43:12|20814.93
23:43:13|20817.04
23:43:14|20817.04
23:43:16|20814.12
23:43:16|20815.49
23:43:17|20815.33
23:43:18|20817.06
23:43:19|20814.67
23:43:20|20815.56
23:43:22|20818.76
23:43:23|20818.76
23:43:24|20816.9
23:43:26|20811.64
23:43:27|20815.2
23:43:28|20815.2
23:43:29|20812.
23:43:29|20815.28
23:43:31|20815.26
23:43:32|20812.05
23:43:32|20814.7
23:43:34|20814.7
23:43:34|20814.22
23:43:36|20811.88
23:43:37|20811.9
23:43:38|20811.5
23:43:38|20806.16
23:43:40|20812.45
23:43:41|20812.39
23:43:43|20809.94
23:43:43|20807.19
23:43:44|20807.19
23:43:45|20812.06
23:43:46|20807.21
23:43:47|20807.21
23:43:49|20809.78
23:43:49|20810.32
23:43:51|20810.32
23:43:52|20810.32
23:43:52|20811.27
23:43:54|20809.09
23:43:55|20807.82
23:43:56|20807.82
23:43:57|20810.62
23:43:58|20810.62
23:43:59|20810.62
23:44:00|20812.22
23:44:01|20812.22
23:44:03|20812.22
23:44:03|20812.22
23:44:04|20812.26
23:44:05|20812.26
23:44:06|20808.22
23:44:07|20810.17
23:44:09|20808.23
23:44:09|20808.28
23:44:11|20812.27
23:44:12|20812.36
23:44:13|20812.36
23:44:14|20810.84
23:44:15|20810.84
23:44:16|20812.29
23:44:17|20812.29
23:44:18|20812.29
23:44:20|20810.86
23:44:21|20810.32
23:44:21|20810.86
23:44:22|20810.
23:44:24|20810.91
23:44:25|20808.95
23:44:26|20811.45
23:44:27|20808.5
23:44:28|20811.33
23:44:30|20815.26
23:44:30|20811.65
23:44:32|20811.65
23:44:33|20813.03
23:44:34|20813.03
23:44:34|20817.49
23:44:36|20814.2
23:44:36|20812.67
23:44:38|20812.67
23:44:38|20814.06
23:44:39|20811.03
23:44:41|20810.31
23:44:41|20811.54
23:44:43|20812.75
23:44:43|20809.58
23:44:44|20810.28
23:44:45|20813.85
23:44:46|20811.91
23:44:48|20811.91
23:44:48|20811.91
23:44:50|20811.91
23:44:51|20812.92
23:44:52|20812.92
23:44:53|20810.5
23:44:54|20812.64
23:44:55|20809.83
23:44:56|20809.83
23:44:57|20812.12
23:44:58|20812.22
23:44:59|20812.12
23:45:00|20812.12
23:45:02|20809.39
23:45:03|20810.75
23:45:04|20808.68
23:45:06|20804.75
23:45:06|20800.
23:45:07|20798.01
23:45:08|20810.16
23:45:10|20813.61
23:45:10|20818.22
23:45:11|20819.11
23:45:12|20816.17
23:45:13|20816.17
23:45:14|20815.59
23:45:16|20815.59
23:45:17|20817.41
23:45:17|20815.44
23:45:18|20819.6
23:45:20|20819.56
23:45:21|20824.99
23:45:21|20821.93
23:45:22|20822.67
23:45:23|20823.3
23:45:24|20820.91
23:45:25|20822.12
23:45:26|20822.55
23:45:27|20816.62
23:45:28|20819.43
23:45:29|20821.93
23:45:31|20821.91
23:45:31|20822.7
23:45:32|20820.96
23:45:34|20819.96
23:45:35|20821.63
23:45:35|20818.81
23:45:37|20819.53
23:45:37|20821.4
23:45:38|20822.67
23:45:40|20822.93
23:45:41|20822.92
23:45:43|20821.52
23:45:43|20821.52
23:45:45|20822.93
23:45:45|20824.5
23:45:46|20823.48
23:45:47|20822.36
23:45:48|20822.68
23:45:49|20820.69
23:45:50|20818.81
23:45:52|20821.56
23:45:53|20821.56
23:45:54|20821.52
23:45:55|20822.86
23:45:56|20823.43
23:45:57|20822.48
23:45:58|20820.4
23:45:59|20820.4
23:46:00|20820.9
23:46:01|20820.9
23:46:02|20820.72
23:46:03|20822.62
23:46:04|20822.62
23:46:05|20819.2
23:46:06|20819.05
23:46:07|20822.66
23:46:09|20817.59
23:46:10|20819.05
23:46:11|20819.05
23:46:11|20819.82
23:46:12|20816.45
23:46:13|20816.45
23:46:14|20819.58
23:46:16|20819.84
23:46:17|20819.36
23:46:17|20819.83
23:46:18|20820.89
23:46:20|20820.35
23:46:20|20820.35
23:46:21|20820.35
23:46:22|20822.39
23:46:24|20822.62
23:46:25|20823.13
23:46:25|20824.87
23:46:27|20823.58
23:46:27|20823.58
23:46:29|20824.75
23:46:29|20821.93
23:46:31|20823.58
23:46:32|20822.72
23:46:33|20824.99
23:46:34|20829.14
23:46:35|20831.61
23:46:36|20829.05
23:46:37|20830.17
23:46:39|20829.46
23:46:40|20830.1
23:46:41|20833.08
23:46:42|20831.61
23:46:43|20834.25
23:46:44|20831.69
23:46:45|20834.34
23:46:46|20833.11
23:46:47|20834.3
23:46:48|20833.08
23:46:50|20837.99
23:46:51|20837.69
23:46:52|20837.99
23:46:53|20837.99
23:46:54|20839.85
23:46:55|20838.93
23:46:56|20834.42
23:46:57|20832.33
23:46:58|20832.86
23:46:59|20831.52
23:47:00|20831.54
23:47:01|20831.12
23:47:02|20834.45
23:47:03|20832.3
23:47:04|20834.37
23:47:05|20833.
23:47:06|20833.
23:47:07|20834.75
23:47:08|20836.34
23:47:09|20835.09
23:47:11|20837.45
23:47:11|20837.45
23:47:12|20836.12
23:47:13|20837.2
23:47:15|20834.68
23:47:16|20836.09
23:47:17|20836.09
23:47:18|20836.09
23:47:19|20836.16
23:47:20|20835.19
23:47:21|20838.57
23:47:22|20839.95
23:47:23|20839.95
23:47:24|20839.95
23:47:25|20840.1
23:47:26|20836.12
23:47:27|20840.8
23:47:28|20840.8
23:47:30|20838.27
23:47:30|20837.96
23:47:31|20836.19
23:47:32|20836.19
23:47:34|20833.
23:47:34|20833.
23:47:36|20833.
23:47:37|20833.34
23:47:38|20829.89
23:47:40|20832.84
23:47:41|20830.91
23:47:42|20833.8
23:47:42|20833.74
23:47:43|20831.4
23:47:44|20834.66
23:47:46|20834.81
23:47:47|20832.45
23:47:48|20832.05
23:47:49|20830.84
23:47:50|20830.68
23:47:51|20830.
23:47:52|20831.66
23:47:53|20831.66
23:47:54|20831.66
23:47:55|20829.6
23:47:56|20832.25
23:47:57|20832.42
23:47:58|20835.41
23:47:59|20833.71
23:48:00|20833.66
23:48:01|20835.2
23:48:02|20835.09
23:48:03|20832.21
23:48:04|20832.71
23:48:05|20833.
23:48:06|20832.05
23:48:07|20830.58
23:48:08|20830.58
23:48:09|20830.58
23:48:10|20833.42
23:48:11|20833.42
23:48:12|20828.11
23:48:13|20826.05
23:48:14|20828.14
23:48:15|20828.14
23:48:17|20824.39
23:48:17|20829.11
23:48:18|20825.52
23:48:19|20827.7
23:48:20|20826.98
23:48:21|20830.08
23:48:22|20829.73
23:48:23|20830.
23:48:24|20830.
23:48:25|20831.76
23:48:27|20828.66
23:48:28|20830.95
23:48:30|20830.95
23:48:31|20826.83
23:48:31|20833.28
23:48:33|20831.5
23:48:33|20831.5
23:48:35|20829.99
23:48:35|20831.95
23:48:36|20832.13
23:48:37|20828.87
23:48:38|20834.97
23:48:39|20832.61
23:48:41|20832.61
23:48:42|20834.2
23:48:42|20832.84
23:48:44|20831.87
23:48:45|20831.87
23:48:45|20829.94
23:48:46|20829.94
23:48:47|20831.87
23:48:49|20830.04
23:48:50|20830.04
23:48:51|20830.04
23:48:52|20830.04
23:48:53|20835.09
23:48:54|20840.
23:48:54|20836.75
23:48:56|20836.75
23:48:57|20837.14
23:48:58|20832.39
23:48:58|20831.24
23:48:59|20830.15
23:49:00|20830.15
23:49:01|20830.15
23:49:02|20830.15
23:49:03|20830.15
23:49:05|20830.15
23:49:06|20830.15
23:49:06|20832.75
23:49:07|20830.5
23:49:09|20833.12
23:49:09|20833.12
23:49:11|20832.33
23:49:12|20833.12
23:49:13|20833.12
23:49:14|20830.93
23:49:15|20832.45
23:49:16|20832.45
23:49:17|20831.33
23:49:18|20831.33
23:49:19|20831.33
23:49:20|20831.33
23:49:21|20830.45
23:49:22|20830.45
23:49:23|20831.15
23:49:24|20830.15
23:49:25|20830.15
23:49:26|20830.65
23:49:27|20830.
23:49:29|20831.46
23:49:30|20830.
23:49:31|20829.47
23:49:32|20827.93
23:49:33|20829.34
23:49:34|20826.67
23:49:35|20829.47
23:49:36|20829.47
23:49:37|20827.57
23:49:38|20823.7
23:49:39|20824.77
23:49:40|20823.63
23:49:41|20826.77
23:49:42|20824.72
23:49:44|20823.95
23:49:44|20823.96
23:49:45|20821.07
23:49:46|20825.12
23:49:47|20825.12
23:49:48|20825.12
23:49:49|20826.68
23:49:50|20826.68
23:49:51|20825.67
23:49:53|20824.51
23:49:53|20824.51
23:49:54|20823.77
23:49:56|20826.36
23:49:58|20825.4
23:49:58|20826.1
23:49:59|20827.98
23:50:00|20818.92
23:50:01|20818.92
23:50:02|20820.33
23:50:03|20820.33
23:50:04|20820.33
23:50:05|20819.97
23:50:07|20818.91
23:50:07|20820.84
23:50:08|20820.93
23:50:09|20819.62
23:50:11|20822.17
23:50:12|20821.66
23:50:13|20821.66
23:50:14|20821.66
23:50:15|20824.29
23:50:16|20824.2
23:50:17|20821.47
23:50:18|20821.47
23:50:19|20821.47
23:50:20|20823.54
23:50:21|20822.68
23:50:22|20824.1
23:50:23|20822.88
23:50:24|20826.81
23:50:25|20828.53
23:50:26|20829.71
23:50:27|20829.33
23:50:28|20829.03
23:50:29|20829.03
23:50:30|20827.45
23:50:31|20827.15
23:50:32|20832.58
23:50:33|20833.62
23:50:34|20833.24
23:50:35|20836.41
23:50:37|20836.6
23:50:37|20834.62
23:50:38|20833.97
23:50:39|20832.58
23:50:40|20833.04
23:50:41|20833.05
23:50:43|20833.16
23:50:43|20835.41
23:50:44|20835.4
23:50:45|20835.4
23:50:46|20834.63
23:50:47|20834.63
23:50:48|20836.26
23:50:49|20836.26
23:50:50|20832.
23:50:51|20832.
23:50:53|20833.97
23:50:55|20830.44
23:50:55|20831.88
23:50:57|20830.57
23:50:58|20829.98
23:50:59|20829.98
23:51:00|20832.13
23:51:01|20832.13
23:51:02|20832.13
23:51:03|20830.95
23:51:04|20830.94
23:51:05|20834.58
23:51:06|20834.58
23:51:07|20832.76
23:51:08|20832.76
23:51:09|20832.76
23:51:10|20832.76
23:51:12|20832.16
23:51:12|20831.82
23:51:14|20831.35
23:51:15|20831.35
23:51:16|20831.35
23:51:17|20832.5
23:51:18|20832.5
23:51:19|20832.5
23:51:20|20831.36
23:51:21|20832.5
23:51:22|20831.64
23:51:23|20832.24
23:51:24|20830.9
23:51:25|20830.9
23:51:26|20833.06
23:51:27|20833.06
23:51:28|20835.41
23:51:29|20835.26
23:51:31|20835.26
23:51:31|20835.26
23:51:32|20836.54
23:51:34|20834.97
23:51:35|20839.34
23:51:36|20838.65
23:51:38|20842.27
23:51:39|20839.16
23:51:40|20839.16
23:51:41|20838.39
23:51:42|20840.5
23:51:43|20839.76
23:51:44|20840.88
23:51:45|20841.05
23:51:46|20844.61
23:51:47|20842.82
23:51:48|20842.28
23:51:49|20842.02
23:51:50|20842.03
23:51:51|20842.89
23:51:52|20843.31
23:51:53|20844.9
23:51:54|20842.6
23:51:55|20845.48
23:51:57|20844.95
23:51:58|20844.95
23:51:59|20846.07
23:51:59|20849.43
23:52:01|20849.43
23:52:02|20844.95
23:52:03|20846.89
23:52:03|20846.89
23:52:05|20841.71
23:52:06|20841.36
23:52:06|20840.76
23:52:08|20840.76
23:52:08|20840.
23:52:09|20835.97
23:52:11|20839.1
23:52:11|20838.71
23:52:13|20836.93
23:52:13|20836.93
23:52:14|20836.93
23:52:16|20838.44
23:52:17|20839.21
23:52:17|20839.08
23:52:18|20836.77
23:52:20|20836.75
23:52:20|20836.75
23:52:22|20834.27
23:52:23|20837.47
23:52:23|20837.53
23:52:25|20837.53
23:52:25|20837.53
23:52:26|20837.53
23:52:28|20833.08
23:52:28|20828.95
23:52:30|20830.6
23:52:30|20827.04
23:52:31|20826.75
23:52:33|20824.57
23:52:34|20822.
23:52:35|20823.51
23:52:37|20825.52
23:52:38|20826.87
23:52:38|20825.45
23:52:40|20826.12
23:52:40|20828.81
23:52:41|20826.71
23:52:42|20826.71
23:52:44|20827.57
23:52:45|20827.57
23:52:46|20827.58
23:52:47|20827.58
23:52:48|20825.52
23:52:49|20824.92
23:52:50|20824.92
23:52:51|20827.58
23:52:52|20824.83
23:52:53|20824.89
23:52:55|20815.95
23:52:56|20819.19
23:52:56|20816.45
23:52:58|20819.64
23:52:59|20821.37
23:53:00|20823.53
23:53:00|20824.63
23:53:01|20824.68
23:53:03|20825.11
23:53:04|20816.37
23:53:06|20813.09
23:53:06|20814.68
23:53:07|20814.17
23:53:08|20810.3
23:53:09|20809.27
23:53:10|20810.5
23:53:12|20809.64
23:53:12|20809.64
23:53:14|20809.72
23:53:14|20806.79
23:53:15|20808.46
23:53:17|20798.1
23:53:18|20800.
23:53:19|20793.28
23:53:20|20797.19
23:53:21|20803.77
23:53:22|20808.69
23:53:23|20814.68
23:53:24|20807.44
23:53:25|20809.03
23:53:27|20804.49
23:53:27|20801.42
23:53:29|20790.43
23:53:29|20781.55
23:53:30|20789.31
23:53:32|20791.18
23:53:34|20788.18
23:53:34|20784.5
23:53:36|20780.38
23:53:37|20777.23
23:53:38|20777.24
23:53:39|20783.4
23:53:40|20784.33
23:53:41|20784.5
23:53:42|20783.4
23:53:43|20783.16
23:53:44|20779.96
23:53:45|20781.23
23:53:46|20775.13
23:53:47|20774.94
23:53:48|20776.57
23:53:49|20774.94
23:53:51|20784.58
23:53:51|20783.07
23:53:52|20780.21
23:53:53|20777.37
23:53:55|20774.37
23:53:56|20774.37
23:53:57|20775.59
23:53:58|20775.22
23:53:59|20775.33
23:54:00|20777.41
23:54:01|20777.41
23:54:02|20771.51
23:54:03|20770.
23:54:04|20772.42
23:54:05|20775.
23:54:06|20774.66
23:54:07|20773.5
23:54:08|20769.82
23:54:09|20765.
23:54:10|20764.71
23:54:11|20773.15
23:54:12|20775.
23:54:13|20774.5
23:54:14|20774.5
23:54:15|20774.5
23:54:16|20771.93
23:54:17|20766.02
23:54:18|20764.31
23:54:19|20768.82
23:54:20|20761.44
23:54:21|20764.29
23:54:22|20760.08
23:54:24|20759.15
23:54:25|20758.1
23:54:26|20759.83
23:54:26|20759.7
23:54:28|20763.
23:54:29|20765.42
23:54:29|20765.42
23:54:31|20767.8
23:54:31|20766.99
23:54:34|20766.99
23:54:34|20768.2
23:54:35|20769.84
23:54:36|20763.49
23:54:37|20766.34
23:54:38|20763.74
23:54:39|20765.84
23:54:40|20765.84
23:54:41|20764.4
23:54:42|20762.99
23:54:43|20763.
23:54:44|20765.87
23:54:45|20765.84
23:54:46|20765.84
23:54:47|20761.71
23:54:48|20762.58
23:54:49|20755.85
23:54:50|20755.85
23:54:51|20753.1
23:54:52|20750.65
23:54:53|20750.19
23:54:54|20748.65
23:54:56|20752.88
23:54:57|20759.27
23:54:59|20760.92
23:54:59|20761.98
23:55:00|20764.18
23:55:01|20759.43
23:55:02|20763.61
23:55:03|20763.61
23:55:04|20760.33
23:55:05|20761.73
23:55:06|20762.94
23:55:07|20762.94
23:55:09|20764.99
23:55:11|20768.79
23:55:11|20769.62
23:55:12|20769.74
23:55:13|20772.9
23:55:14|20775.38
23:55:15|20780.46
23:55:16|20768.18
23:55:17|20775.53
23:55:18|20773.09
23:55:20|20778.06
23:55:21|20777.95
23:55:22|20778.85
23:55:22|20781.77
23:55:24|20782.84
23:55:25|20782.49
23:55:25|20782.13
23:55:27|20784.03
23:55:28|20785.5
23:55:29|20784.22
23:55:29|20787.3
23:55:30|20784.18
23:55:32|20783.8
23:55:32|20782.04
23:55:34|20778.68
23:55:35|20778.67
23:55:36|20781.15
23:55:38|20780.42
23:55:39|20781.14
23:55:40|20781.41
23:55:41|20779.6
23:55:42|20779.6
23:55:44|20779.21
23:55:44|20779.21
23:55:46|20780.42
23:55:48|20779.21
23:55:48|20780.
23:55:49|20779.21
23:55:50|20778.04
23:55:51|20777.33
23:55:52|20780.42
23:55:53|20780.42
23:55:54|20782.44
23:55:55|20778.47
23:55:56|20778.47
23:55:58|20780.01
23:55:59|20780.01
23:56:01|20783.93
23:56:02|20780.39
23:56:03|20781.34
23:56:05|20781.35
23:56:05|20781.35
23:56:06|20784.54
23:56:07|20781.8
23:56:08|20778.78
23:56:10|20773.66
23:56:11|20773.66
23:56:11|20774.54
23:56:12|20773.42
23:56:14|20770.
23:56:14|20770.
23:56:15|20769.64
23:56:17|20768.35
23:56:18|20769.63
23:56:19|20768.2
23:56:20|20764.93
23:56:21|20757.87
23:56:22|20756.75
23:56:23|20756.39
23:56:24|20755.39
23:56:24|20752.48
23:56:26|20761.27
23:56:26|20761.77
23:56:27|20760.83
23:56:29|20760.46
23:56:30|20760.46
23:56:30|20762.
23:56:31|20766.88
23:56:32|20764.29
23:56:34|20761.97
23:56:35|20765.35
23:56:36|20762.46
23:56:38|20763.48
23:56:38|20764.94
23:56:39|20760.8
23:56:40|20759.58
23:56:41|20759.38
23:56:42|20759.38
23:56:43|20752.27
23:56:44|20753.99
23:56:45|20758.58
23:56:46|20758.87
23:56:47|20758.87
23:56:48|20758.87
23:56:49|20758.87
23:56:50|20758.87
23:56:51|20758.87
23:56:52|20755.94
23:56:53|20756.57
23:56:55|20755.78
23:56:55|20755.78
23:56:58|20755.89
23:56:58|20756.39
23:56:59|20755.45
23:57:00|20753.71
23:57:01|20756.22
23:57:03|20756.
23:57:04|20758.88
23:57:05|20760.
23:57:05|20760.85
23:57:07|20758.97
23:57:09|20760.85
23:57:09|20764.
23:57:11|20760.85
23:57:12|20761.7
23:57:13|20761.7
23:57:13|20758.23
23:57:15|20760.68
23:57:16|20763.98
23:57:17|20763.98
23:57:18|20765.4
23:57:19|20761.74
23:57:19|20759.58
23:57:21|20759.58
23:57:21|20761.66
23:57:23|20760.68
23:57:23|20758.17
23:57:25|20760.46
23:57:25|20760.46
23:57:27|20758.5
23:57:28|20758.5
23:57:29|20756.99
23:57:30|20758.84
23:57:31|20758.
23:57:31|20761.14
23:57:32|20760.24
23:57:34|20761.84
23:57:35|20762.
23:57:37|20763.74
23:57:38|20763.73
23:57:38|20761.74
23:57:40|20761.74
23:57:41|20761.74
23:57:42|20758.79
23:57:43|20758.79
23:57:44|20758.85
23:57:45|20759.55
23:57:46|20760.05
23:57:47|20761.35
23:57:48|20759.64
23:57:49|20759.58
23:57:50|20759.58
23:57:52|20760.59
23:57:53|20760.59
23:57:53|20760.59
23:57:55|20759.81
23:57:55|20762.73
23:57:57|20763.24
23:57:57|20761.16
23:57:58|20761.16
23:57:59|20761.16
23:58:01|20761.58
23:58:01|20763.17
23:58:03|20761.54
23:58:04|20761.54
23:58:05|20760.69
23:58:06|20760.49
23:58:08|20761.11
23:58:09|20761.11
23:58:09|20760.86
23:58:10|20760.86
23:58:12|20762.25
23:58:12|20765.11
23:58:14|20763.73
23:58:14|20765.1
23:58:16|20762.38
23:58:17|20764.35
23:58:18|20765.91
23:58:19|20765.74
23:58:20|20767.87
23:58:21|20767.64
23:58:22|20776.
23:58:23|20774.28
23:58:24|20774.43
23:58:25|20777.81
23:58:26|20775.49
23:58:27|20781.11
23:58:28|20779.04
23:58:29|20777.79
23:58:30|20778.05
23:58:31|20781.1
23:58:32|20781.1
23:58:33|20781.1
23:58:34|20780.84
23:58:35|20777.3
23:58:36|20780.74
23:58:37|20778.84
23:58:38|20780.58
23:58:39|20781.55
23:58:40|20779.68
23:58:41|20778.15
23:58:43|20778.7
23:58:44|20780.
23:58:44|20777.92
23:58:46|20781.71
23:58:47|20781.72
23:58:47|20781.23
23:58:49|20779.64
23:58:50|20779.64
23:58:51|20780.73
23:58:52|20779.7
23:58:53|20781.99
23:58:54|20778.99
23:58:55|20778.27
23:58:57|20781.42
23:58:58|20779.34
23:58:59|20778.26
23:59:00|20778.26
23:59:01|20778.26
23:59:02|20778.26
23:59:03|20778.26
23:59:04|20780.42
23:59:05|20778.26
23:59:06|20778.26
23:59:07|20777.83
23:59:08|20777.83
23:59:09|20779.23
23:59:10|20779.23
23:59:11|20777.83
23:59:12|20776.12
23:59:13|20777.83
23:59:14|20777.83
23:59:15|20779.55
23:59:16|20779.55
23:59:17|20777.92
23:59:18|20777.92
23:59:19|20777.92
23:59:20|20777.94
23:59:21|20778.58
23:59:22|20778.58
23:59:23|20775.2
23:59:24|20774.84
23:59:25|20771.5
23:59:26|20775.55
23:59:27|20781.
23:59:28|20778.78
23:59:29|20779.25
23:59:30|20782.33
23:59:31|20778.73
23:59:32|20779.95
23:59:33|20779.95
23:59:34|20783.1
23:59:36|20779.41
23:59:37|20782.86
23:59:38|20782.98
23:59:39|20782.98
23:59:41|20777.21
23:59:42|20781.76
23:59:44|20780.
23:59:44|20780.54
23:59:46|20777.82
23:59:46|20781.15
23:59:48|20783.79
23:59:49|20786.24
23:59:50|20787.65
23:59:51|20786.05
23:59:52|20791.48
23:59:53|20792.76
23:59:55|20793.99
23:59:55|20792.24
23:59:57|20791.58
23:59:57|20792.77
23:59:58|20792.77