00:00:02|20822.62
00:00:03|20823.78
00:00:05|20823.78
00:00:05|20821.04
00:00:06|20823.99
00:00:07|20823.99
00:00:08|20819.98
00:00:09|20819.98
00:00:10|20820.41
00:00:11|20818.31
00:00:12|20817.28
00:00:14|20820.14
00:00:14|20816.88
00:00:16|20817.8
00:00:17|20817.99
00:00:18|20818.78
00:00:19|20818.59
00:00:21|20817.51
00:00:22|20816.45
00:00:23|20815.01
00:00:24|20815.01
00:00:25|20815.01
00:00:26|20819.45
00:00:27|20817.25
00:00:28|20815.52
00:00:30|20817.59
00:00:31|20818.13
00:00:32|20818.28
00:00:33|20819.16
00:00:34|20823.33
00:00:36|20827.62
00:00:36|20826.01
00:00:37|20827.81
00:00:38|20832.54
00:00:39|20833.88
00:00:40|20831.59
00:00:41|20831.48
00:00:42|20837.98
00:00:43|20837.99
00:00:44|20835.89
00:00:45|20836.89
00:00:46|20839.
00:00:47|20836.74
00:00:48|20834.8
00:00:49|20838.76
00:00:50|20837.03
00:00:51|20836.41
00:00:52|20843.22
00:00:53|20842.99
00:00:54|20839.86
00:00:55|20841.39
00:00:56|20841.38
00:00:57|20841.38
00:00:58|20838.
00:01:00|20835.82
00:01:01|20841.
00:01:01|20836.
00:01:04|20841.55
00:01:04|20840.01
00:01:05|20838.8
00:01:06|20838.87
00:01:07|20840.07
00:01:08|20840.07
00:01:09|20838.
00:01:10|20840.07
00:01:11|20841.09
00:01:12|20841.09
00:01:13|20839.6
00:01:14|20841.56
00:01:15|20841.12
00:01:16|20841.12
00:01:17|20845.2
00:01:18|20843.23
00:01:19|20842.9
00:01:20|20842.91
00:01:21|20842.91
00:01:22|20845.3
00:01:23|20843.75
00:01:24|20842.33
00:01:25|20841.47
00:01:26|20847.31
00:01:27|20845.66
00:01:28|20846.25
00:01:30|20844.84
00:01:32|20845.64
00:01:33|20845.64
00:01:34|20843.4
00:01:35|20843.4
00:01:37|20845.02
00:01:38|20845.43
00:01:38|20845.43
00:01:40|20845.88
00:01:41|20844.12
00:01:42|20844.12
00:01:43|20843.77
00:01:43|20844.12
00:01:44|20843.92
00:01:46|20843.78
00:01:47|20839.9
00:01:48|20839.9
00:01:50|20836.56
00:01:50|20836.01
00:01:51|20835.91
00:01:53|20834.22
00:01:54|20832.23
00:01:55|20834.4
00:01:57|20830.02
00:01:58|20830.87
00:01:59|20833.99
00:02:01|20834.19
00:02:01|20834.81
00:02:03|20834.8
00:02:04|20834.8
00:02:05|20834.8
00:02:07|20836.88
00:02:07|20833.35
00:02:08|20832.73
00:02:10|20831.59
00:02:10|20836.89
00:02:11|20835.05
00:02:13|20834.07
00:02:14|20833.98
00:02:15|20833.76
00:02:16|20833.76
00:02:17|20836.55
00:02:18|20833.34
00:02:19|20833.34
00:02:20|20832.09
00:02:22|20831.97
00:02:22|20830.09
00:02:23|20827.07
00:02:24|20825.
00:02:26|20825.4
00:02:27|20825.13
00:02:28|20823.75
00:02:28|20826.09
00:02:29|20822.01
00:02:31|20823.75
00:02:33|20820.04
00:02:34|20816.28
00:02:35|20817.71
00:02:36|20815.51
00:02:37|20810.47
00:02:38|20810.89
00:02:39|20814.65
00:02:41|20815.44
00:02:42|20816.2
00:02:42|20812.94
00:02:43|20810.49
00:02:44|20810.49
00:02:45|20804.
00:02:48|20801.58
00:02:49|20802.24
00:02:50|20800.46
00:02:51|20803.15
00:02:52|20801.85
00:02:54|20800.01
00:02:54|20801.38
00:02:55|20799.69
00:02:56|20796.01
00:02:57|20799.48
00:02:59|20791.41
00:02:59|20793.5
00:03:01|20795.62
00:03:02|20790.56
00:03:02|20788.42
00:03:04|20782.31
00:03:05|20786.85
00:03:06|20784.89
00:03:06|20784.22
00:03:08|20784.17
00:03:10|20781.19
00:03:10|20778.94
00:03:11|20783.64
00:03:12|20782.14
00:03:13|20779.33
00:03:14|20780.65
00:03:15|20780.65
00:03:16|20782.5
00:03:17|20781.86
00:03:18|20783.08
00:03:19|20780.
00:03:20|20776.01
00:03:21|20776.
00:03:22|20780.04
00:03:23|20780.07
00:03:24|20780.58
00:03:25|20773.16
00:03:26|20778.
00:03:27|20784.99
00:03:28|20782.09
00:03:29|20783.19
00:03:30|20785.42
00:03:32|20778.
00:03:33|20774.52
00:03:34|20772.8
00:03:36|20779.07
00:03:37|20779.5
00:03:38|20776.57
00:03:39|20772.01
00:03:40|20775.27
00:03:41|20768.88
00:03:42|20765.93
00:03:44|20776.57
00:03:45|20788.8
00:03:46|20789.42
00:03:47|20791.15
00:03:48|20798.
00:03:49|20795.68
00:03:50|20794.29
00:03:51|20791.43
00:03:52|20792.88
00:03:53|20795.64
00:03:54|20800.25
00:03:55|20801.54
00:03:56|20801.23
00:03:58|20801.6
00:03:59|20798.86
00:04:00|20798.86
00:04:01|20808.67
00:04:02|20806.06
00:04:03|20805.35
00:04:04|20808.74
00:04:06|20810.34
00:04:06|20811.
00:04:07|20807.73
00:04:08|20807.73
00:04:09|20806.
00:04:10|20806.
00:04:11|20806.
00:04:12|20806.
00:04:14|20809.02
00:04:14|20812.4
00:04:15|20815.66
00:04:17|20818.01
00:04:18|20818.85
00:04:19|20817.86
00:04:20|20818.85
00:04:21|20824.32
00:04:22|20823.03
00:04:23|20827.61
00:04:24|20830.8
00:04:25|20824.49
00:04:26|20823.07
00:04:27|20825.19
00:04:28|20826.35
00:04:29|20827.53
00:04:30|20837.39
00:04:31|20836.7
00:04:32|20830.22
00:04:33|20824.59
00:04:35|20827.18
00:04:36|20832.
00:04:37|20831.17
00:04:38|20833.32
00:04:39|20832.83
00:04:40|20832.83
00:04:41|20828.28
00:04:42|20827.6
00:04:43|20829.85
00:04:44|20830.43
00:04:45|20829.61
00:04:47|20827.74
00:04:49|20827.72
00:04:49|20827.72
00:04:50|20827.73
00:04:51|20826.79
00:04:52|20827.73
00:04:53|20824.48
00:04:54|20826.57
00:04:55|20832.51
00:04:56|20831.07
00:04:57|20831.05
00:04:58|20831.05
00:04:59|20831.07
00:05:00|20835.84
00:05:01|20835.69
00:05:02|20832.99
00:05:03|20832.96
00:05:04|20836.53
00:05:05|20836.51
00:05:06|20831.23
00:05:07|20828.5
00:05:08|20829.54
00:05:10|20829.54
00:05:12|20831.41
00:05:12|20828.53
00:05:14|20829.19
00:05:15|20829.19
00:05:16|20829.19
00:05:16|20829.56
00:05:18|20831.56
00:05:19|20830.26
00:05:20|20830.26
00:05:21|20829.54
00:05:22|20829.54
00:05:23|20831.62
00:05:24|20831.19
00:05:25|20829.29
00:05:26|20832.42
00:05:27|20830.25
00:05:28|20832.16
00:05:29|20823.72
00:05:30|20826.66
00:05:31|20822.52
00:05:32|20823.96
00:05:33|20823.96
00:05:34|20826.67
00:05:36|20823.82
00:05:36|20825.92
00:05:38|20826.67
00:05:39|20824.82
00:05:40|20822.67
00:05:41|20820.41
00:05:42|20820.15
00:05:44|20821.78
00:05:44|20824.32
00:05:46|20823.16
00:05:47|20823.16
00:05:48|20826.29
00:05:48|20822.
00:05:50|20823.16
00:05:51|20824.52
00:05:52|20822.56
00:05:53|20824.66
00:05:53|20824.66
00:05:55|20823.14
00:05:56|20822.7
00:05:56|20822.7
00:05:57|20822.7
00:05:58|20824.33
00:06:00|20823.14
00:06:02|20822.7
00:06:02|20823.96
00:06:03|20824.13
00:06:04|20831.44
00:06:05|20832.8
00:06:06|20833.13
00:06:07|20833.13
00:06:08|20830.25
00:06:09|20834.26
00:06:10|20833.13
00:06:11|20834.13
00:06:12|20835.58
00:06:14|20836.
00:06:14|20840.02
00:06:15|20835.83
00:06:16|20836.25
00:06:17|20835.54
00:06:19|20836.98
00:06:20|20837.47
00:06:21|20836.43
00:06:21|20837.3
00:06:22|20838.46
00:06:23|20839.38
00:06:24|20836.54
00:06:26|20838.9
00:06:26|20838.9
00:06:27|20841.
00:06:29|20841.
00:06:29|20838.91
00:06:30|20840.66
00:06:32|20840.67
00:06:33|20839.72
00:06:33|20839.72
00:06:35|20840.44
00:06:36|20840.23
00:06:37|20841.31
00:06:38|20841.31
00:06:39|20841.32
00:06:40|20839.55
00:06:41|20839.55
00:06:41|20839.55
00:06:44|20841.3
00:06:44|20841.07
00:06:45|20839.89
00:06:46|20839.89
00:06:47|20839.9
00:06:48|20844.95
00:06:49|20843.44
00:06:50|20843.43
00:06:51|20845.16
00:06:53|20845.16
00:06:53|20843.58
00:06:55|20848.37
00:06:56|20846.98
00:06:58|20847.55
00:06:58|20846.08
00:06:59|20845.11
00:07:00|20849.94
00:07:01|20845.6
00:07:02|20847.59
00:07:03|20847.95
00:07:04|20847.95
00:07:05|20847.95
00:07:06|20845.14
00:07:07|20846.92
00:07:09|20852.27
00:07:10|20850.22
00:07:10|20851.62
00:07:12|20851.58
00:07:13|20851.58
00:07:14|20846.61
00:07:15|20848.48
00:07:16|20849.7
00:07:18|20852.59
00:07:18|20852.59
00:07:19|20851.07
00:07:20|20848.02
00:07:21|20848.02
00:07:22|20853.96
00:07:23|20850.35
00:07:24|20849.01
00:07:25|20850.58
00:07:26|20849.01
00:07:27|20849.01
00:07:28|20849.01
00:07:29|20850.35
00:07:30|20848.1
00:07:32|20847.46
00:07:34|20849.1
00:07:34|20849.1
00:07:36|20850.67
00:07:36|20850.68
00:07:38|20850.68
00:07:39|20849.58
00:07:39|20849.18
00:07:41|20847.9
00:07:42|20846.56
00:07:43|20847.05
00:07:44|20846.82
00:07:44|20848.07
00:07:45|20850.07
00:07:46|20849.95
00:07:48|20847.76
00:07:49|20849.52
00:07:50|20849.51
00:07:51|20851.9
00:07:51|20851.99
00:07:53|20848.89
00:07:54|20847.77
00:07:55|20847.77
00:07:56|20848.17
00:07:57|20847.27
00:07:57|20846.6
00:07:58|20840.36
00:08:00|20840.09
00:08:00|20841.14
00:08:01|20840.69
00:08:03|20839.82
00:08:03|20839.84
00:08:05|20840.02
00:08:06|20842.61
00:08:07|20841.78
00:08:07|20840.
00:08:09|20841.32
00:08:09|20842.98
00:08:10|20844.
00:08:11|20843.78
00:08:13|20843.78
00:08:14|20844.21
00:08:15|20844.21
00:08:16|20844.21
00:08:16|20844.21
00:08:18|20846.
00:08:19|20846.
00:08:19|20844.66
00:08:21|20845.97
00:08:21|20844.69
00:08:23|20842.78
00:08:25|20842.73
00:08:25|20842.72
00:08:26|20842.72
00:08:28|20841.73
00:08:28|20840.91
00:08:30|20840.91
00:08:32|20840.85
00:08:32|20840.85
00:08:33|20842.55
00:08:34|20841.4
00:08:35|20840.22
00:08:36|20842.99
00:08:37|20843.09
00:08:38|20841.68
00:08:39|20843.37
00:08:40|20843.37
00:08:42|20845.53
00:08:42|20845.53
00:08:44|20843.38
00:08:45|20843.38
00:08:46|20842.6
00:08:48|20842.6
00:08:49|20840.72
00:08:50|20840.72
00:08:51|20840.72
00:08:52|20845.27
00:08:53|20845.27
00:08:53|20845.86
00:08:55|20845.87
00:08:56|20844.9
00:08:57|20845.88
00:08:58|20845.37
00:08:58|20846.92
00:08:59|20847.28
00:09:01|20846.04
00:09:02|20847.45
00:09:03|20849.17
00:09:04|20844.29
00:09:05|20842.03
00:09:05|20842.95
00:09:07|20842.95
00:09:08|20842.73
00:09:09|20844.21
00:09:10|20844.21
00:09:10|20840.88
00:09:12|20844.96
00:09:14|20843.08
00:09:14|20846.99
00:09:15|20847.26
00:09:16|20838.85
00:09:17|20842.06
00:09:18|20840.44
00:09:19|20839.81
00:09:20|20840.86
00:09:21|20838.25
00:09:22|20838.25
00:09:23|20837.07
00:09:24|20833.08
00:09:25|20833.21
00:09:26|20834.95
00:09:28|20838.
00:09:28|20838.42
00:09:30|20839.26
00:09:30|20839.26
00:09:32|20839.25
00:09:33|20839.02
00:09:34|20839.02
00:09:35|20839.28
00:09:36|20837.09
00:09:37|20838.2
00:09:38|20838.2
00:09:39|20836.81
00:09:40|20836.42
00:09:41|20838.47
00:09:42|20835.25
00:09:43|20832.
00:09:44|20827.13
00:09:45|20825.65
00:09:46|20828.09
00:09:47|20826.
00:09:48|20825.67
00:09:49|20825.66
00:09:50|20822.54
00:09:52|20819.58
00:09:53|20823.76
00:09:53|20824.54
00:09:55|20827.76
00:09:56|20827.05
00:09:57|20826.48
00:09:58|20830.
00:09:59|20831.78
00:10:00|20836.
00:10:01|20836.78
00:10:02|20835.01
00:10:03|20835.72
00:10:04|20835.13
00:10:06|20834.93
00:10:06|20834.93
00:10:07|20833.3
00:10:09|20828.6
00:10:10|20825.65
00:10:10|20828.69
00:10:12|20828.8
00:10:13|20828.8
00:10:13|20828.8
00:10:14|20827.55
00:10:16|20826.2
00:10:16|20826.76
00:10:18|20827.99
00:10:18|20827.53
00:10:20|20831.66
00:10:21|20831.66
00:10:22|20831.66
00:10:23|20831.66
00:10:24|20829.25
00:10:25|20829.25
00:10:26|20829.25
00:10:27|20834.54
00:10:28|20835.4
00:10:29|20835.4
00:10:30|20833.71
00:10:31|20835.11
00:10:32|20832.56
00:10:33|20832.56
00:10:34|20832.56
00:10:35|20832.19
00:10:36|20832.18
00:10:37|20831.31
00:10:38|20831.31
00:10:40|20831.96
00:10:41|20832.52
00:10:42|20832.52
00:10:43|20834.58
00:10:45|20834.58
00:10:46|20834.63
00:10:47|20834.63
00:10:48|20834.63
00:10:49|20837.77
00:10:50|20838.58
00:10:50|20837.24
00:10:51|20838.72
00:10:53|20838.72
00:10:53|20838.36
00:10:54|20838.36
00:10:56|20838.25
00:10:57|20838.37
00:10:58|20840.08
00:10:59|20844.71
00:10:59|20845.98
00:11:01|20843.65
00:11:02|20845.99
00:11:03|20843.2
00:11:04|20845.87
00:11:05|20843.29
00:11:06|20842.14
00:11:07|20842.5
00:11:09|20843.65
00:11:09|20844.79
00:11:11|20842.52
00:11:12|20842.52
00:11:13|20844.61
00:11:14|20844.61
00:11:15|20844.7
00:11:15|20844.61
00:11:16|20848.91
00:11:18|20850.42
00:11:18|20849.91
00:11:21|20853.33
00:11:22|20849.47
00:11:23|20846.64
00:11:24|20846.34
00:11:25|20840.81
00:11:26|20838.82
00:11:27|20840.76
00:11:29|20841.71
00:11:29|20841.71
00:11:30|20841.61
00:11:31|20841.61
00:11:33|20840.5
00:11:34|20840.5
00:11:35|20840.01
00:11:37|20840.01
00:11:37|20840.01
00:11:38|20843.16
00:11:39|20843.16
00:11:40|20843.16
00:11:41|20842.17
00:11:42|20842.17
00:11:43|20842.17
00:11:45|20843.98
00:11:47|20841.82
00:11:47|20841.82
00:11:48|20841.84
00:11:50|20841.84
00:11:51|20841.84
00:11:52|20841.84
00:11:53|20843.35
00:11:54|20843.56
00:11:55|20846.06
00:11:56|20846.06
00:11:57|20846.78
00:11:57|20847.96
00:11:59|20846.03
00:12:00|20846.03
00:12:01|20843.26
00:12:02|20843.26
00:12:03|20845.56
00:12:04|20845.56
00:12:05|20847.1
00:12:06|20847.89
00:12:07|20849.48
00:12:08|20850.
00:12:09|20845.59
00:12:10|20847.16
00:12:11|20847.16
00:12:12|20845.39
00:12:13|20844.52
00:12:14|20846.81
00:12:15|20850.44
00:12:16|20852.41
00:12:17|20851.93
00:12:18|20850.36
00:12:19|20850.36
00:12:20|20850.58
00:12:20|20848.74
00:12:21|20846.81
00:12:22|20848.69
00:12:25|20848.16
00:12:26|20849.5
00:12:27|20847.02
00:12:28|20847.49
00:12:29|20847.49
00:12:30|20847.4
00:12:31|20847.49
00:12:32|20844.36
00:12:33|20843.
00:12:33|20843.
00:12:36|20843.
00:12:36|20843.
00:12:38|20845.95
00:12:39|20845.95
00:12:39|20841.84
00:12:41|20842.12
00:12:43|20844.03
00:12:44|20842.48
00:12:45|20842.49
00:12:46|20846.04
00:12:47|20846.04
00:12:48|20843.97
00:12:49|20850.61
00:12:50|20851.65
00:12:51|20849.14
00:12:52|20849.18
00:12:53|20846.02
00:12:54|20849.14
00:12:55|20847.35
00:12:56|20846.09
00:12:57|20844.2
00:12:58|20844.93
00:13:00|20840.1
00:13:01|20840.1
00:13:02|20841.02
00:13:03|20841.93
00:13:04|20841.01
00:13:05|20842.9
00:13:06|20840.13
00:13:07|20841.36
00:13:08|20841.36
00:13:09|20841.77
00:13:10|20842.36
00:13:11|20842.09
00:13:12|20842.09
00:13:13|20842.09
00:13:14|20841.74
00:13:15|20841.75
00:13:16|20837.66
00:13:17|20832.
00:13:18|20833.9
00:13:19|20834.78
00:13:20|20835.13
00:13:21|20833.38
00:13:22|20833.38
00:13:23|20833.26
00:13:24|20833.27
00:13:25|20833.25
00:13:26|20833.25
00:13:27|20832.29
00:13:28|20832.27
00:13:29|20832.27
00:13:30|20833.6
00:13:31|20833.6
00:13:32|20832.21
00:13:34|20832.
00:13:34|20832.
00:13:36|20834.24
00:13:36|20835.13
00:13:38|20833.16
00:13:39|20833.33
00:13:40|20833.
00:13:41|20833.
00:13:41|20836.31
00:13:43|20835.13
00:13:44|20833.
00:13:45|20833.
00:13:46|20833.
00:13:47|20833.
00:13:48|20835.34
00:13:49|20835.12
00:13:50|20835.12
00:13:51|20834.36
00:13:52|20834.36
00:13:53|20834.37
00:13:54|20835.34
00:13:55|20836.76
00:13:56|20836.72
00:13:57|20838.
00:13:58|20838.
00:13:59|20836.64
00:14:00|20836.64
00:14:01|20835.63
00:14:02|20835.63
00:14:03|20834.37
00:14:04|20833.83
00:14:05|20833.51
00:14:06|20836.24
00:14:07|20834.72
00:14:08|20833.3
00:14:09|20833.3
00:14:10|20834.68
00:14:11|20833.
00:14:12|20827.88
00:14:13|20825.55
00:14:14|20823.47
00:14:15|20824.71
00:14:17|20826.2
00:14:17|20826.2
00:14:18|20825.95
00:14:19|20822.39
00:14:20|20825.
00:14:21|20823.84
00:14:22|20823.84
00:14:23|20825.32
00:14:24|20825.68
00:14:25|20825.68
00:14:26|20824.55
00:14:27|20823.97
00:14:28|20825.93
00:14:29|20825.93
00:14:30|20825.63
00:14:32|20826.4
00:14:33|20826.45
00:14:34|20826.86
00:14:35|20829.77
00:14:36|20829.77
00:14:37|20829.99
00:14:38|20831.01
00:14:39|20825.
00:14:40|20826.71
00:14:41|20826.71
00:14:42|20826.71
00:14:43|20826.71
00:14:44|20826.71
00:14:45|20826.73
00:14:46|20826.73
00:14:47|20826.73
00:14:48|20826.71
00:14:49|20827.32
00:14:50|20827.32
00:14:51|20827.32
00:14:52|20824.58
00:14:53|20823.45
00:14:54|20823.45
00:14:55|20823.45
00:14:56|20823.45
00:14:57|20826.72
00:14:58|20827.34
00:14:59|20827.34
00:15:00|20827.34
00:15:01|20827.94
00:15:02|20827.86
00:15:03|20819.84
00:15:04|20819.74
00:15:05|20817.17
00:15:06|20823.12
00:15:08|20825.56
00:15:08|20825.56
00:15:09|20830.89
00:15:11|20830.9
00:15:12|20828.6
00:15:13|20833.42
00:15:14|20830.35
00:15:15|20831.3
00:15:16|20830.32
00:15:17|20831.54
00:15:18|20832.42
00:15:19|20829.44
00:15:20|20829.44
00:15:21|20832.31
00:15:22|20833.55
00:15:23|20832.31
00:15:24|20832.31
00:15:25|20833.
00:15:26|20832.31
00:15:27|20830.28
00:15:28|20832.35
00:15:30|20832.89
00:15:31|20832.89
00:15:32|20831.09
00:15:33|20831.09
00:15:34|20831.09
00:15:36|20827.5
00:15:37|20827.57
00:15:38|20827.57
00:15:39|20828.92
00:15:40|20828.92
00:15:41|20828.92
00:15:42|20828.92
00:15:43|20829.81
00:15:44|20830.09
00:15:45|20827.61
00:15:46|20830.
00:15:47|20828.06
00:15:48|20828.06
00:15:49|20830.08
00:15:50|20832.98
00:15:51|20832.08
00:15:52|20831.59
00:15:53|20832.34
00:15:54|20833.08
00:15:55|20828.92
00:15:56|20828.92
00:15:57|20829.93
00:15:58|20830.4
00:15:59|20832.31
00:16:00|20831.8
00:16:01|20830.39
00:16:02|20832.88
00:16:03|20832.92
00:16:04|20832.47
00:16:05|20832.47
00:16:06|20832.47
00:16:07|20832.77
00:16:08|20829.11
00:16:09|20832.46
00:16:10|20831.24
00:16:11|20832.44
00:16:12|20834.18
00:16:13|20830.95
00:16:14|20828.91
00:16:15|20828.91
00:16:16|20828.91
00:16:17|20832.57
00:16:18|20832.91
00:16:19|20835.16
00:16:20|20835.16
00:16:21|20834.65
00:16:22|20840.
00:16:23|20840.75
00:16:24|20838.23
00:16:25|20841.37
00:16:26|20841.27
00:16:27|20841.85
00:16:28|20841.37
00:16:29|20839.61
00:16:31|20839.61
00:16:32|20839.97
00:16:33|20839.
00:16:35|20842.
00:16:35|20843.09
00:16:37|20843.09
00:16:38|20841.01
00:16:39|20839.62
00:16:40|20835.32
00:16:42|20832.71
00:16:43|20831.73
00:16:45|20832.09
00:16:45|20828.6
00:16:47|20829.95
00:16:48|20829.95
00:16:49|20829.94
00:16:50|20830.83
00:16:51|20831.92
00:16:53|20831.92
00:16:53|20830.86
00:16:55|20830.64
00:16:56|20831.92
00:16:57|20831.92
00:16:58|20831.92
00:16:59|20831.92
00:17:00|20831.92
00:17:01|20832.99
00:17:02|20834.
00:17:03|20834.
00:17:04|20834.
00:17:05|20830.34
00:17:06|20830.64
00:17:07|20830.64
00:17:08|20830.64
00:17:09|20830.64
00:17:10|20830.64
00:17:11|20828.82
00:17:12|20831.63
00:17:13|20832.34
00:17:14|20832.34
00:17:15|20831.49
00:17:16|20830.34
00:17:17|20830.34
00:17:18|20831.44
00:17:19|20831.44
00:17:21|20830.35
00:17:22|20830.39
00:17:23|20831.27
00:17:23|20831.81
00:17:25|20831.81
00:17:25|20831.81
00:17:26|20832.32
00:17:27|20832.55
00:17:29|20830.66
00:17:29|20832.24
00:17:30|20833.05
00:17:32|20833.66
00:17:33|20833.66
00:17:35|20831.26
00:17:36|20831.26
00:17:36|20833.47
00:17:38|20833.85
00:17:39|20838.45
00:17:39|20837.31
00:17:42|20836.57
00:17:42|20837.85
00:17:43|20837.48
00:17:45|20837.17
00:17:46|20837.88
00:17:47|20839.07
00:17:48|20839.07
00:17:49|20835.08
00:17:50|20835.94
00:17:51|20835.63
00:17:52|20836.4
00:17:53|20836.4
00:17:54|20836.38
00:17:55|20837.36
00:17:56|20837.36
00:17:57|20835.48
00:17:58|20835.48
00:17:59|20837.03
00:18:00|20835.79
00:18:00|20835.79
00:18:03|20837.45
00:18:03|20837.45
00:18:04|20837.
00:18:05|20835.76
00:18:06|20836.06
00:18:07|20836.2
00:18:08|20833.72
00:18:09|20835.02
00:18:11|20834.7
00:18:11|20834.7
00:18:13|20834.7
00:18:14|20834.7
00:18:15|20834.7
00:18:15|20833.66
00:18:16|20833.66
00:18:18|20835.21
00:18:19|20829.13
00:18:20|20831.76
00:18:20|20831.09
00:18:22|20831.09
00:18:23|20831.61
00:18:24|20831.61
00:18:24|20831.61
00:18:26|20831.17
00:18:27|20831.17
00:18:28|20831.17
00:18:29|20831.04
00:18:30|20831.04
00:18:31|20831.04
00:18:32|20829.13
00:18:34|20827.97
00:18:34|20827.97
00:18:35|20827.97
00:18:36|20827.97
00:18:37|20827.44
00:18:38|20828.72
00:18:39|20827.39
00:18:40|20826.86
00:18:41|20822.67
00:18:42|20821.
00:18:43|20823.05
00:18:44|20821.69
00:18:45|20819.84
00:18:46|20817.56
00:18:47|20818.02
00:18:48|20815.88
00:18:49|20814.51
00:18:50|20818.35
00:18:51|20816.01
00:18:53|20816.53
00:18:53|20816.53
00:18:54|20816.18
00:18:55|20814.68
00:18:56|20817.39
00:18:57|20814.37
00:18:58|20814.37
00:18:59|20821.7
00:19:00|20820.
00:19:01|20819.04
00:19:02|20819.06
00:19:03|20820.84
00:19:04|20824.27
00:19:05|20827.43
00:19:06|20830.45
00:19:07|20827.67
00:19:09|20834.05
00:19:10|20829.8
00:19:11|20826.69
00:19:12|20824.04
00:19:13|20821.58
00:19:14|20823.09
00:19:14|20825.06
00:19:16|20825.74
00:19:17|20826.
00:19:18|20826.
00:19:20|20826.36
00:19:20|20826.36
00:19:21|20826.75
00:19:22|20823.3
00:19:23|20819.62
00:19:24|20819.06
00:19:25|20816.42
00:19:26|20818.2
00:19:27|20816.05
00:19:28|20814.86
00:19:29|20815.92
00:19:31|20816.57
00:19:31|20816.62
00:19:33|20814.
00:19:34|20816.63
00:19:36|20811.85
00:19:37|20812.
00:19:39|20813.8
00:19:40|20813.8
00:19:41|20813.8
00:19:43|20812.29
00:19:44|20812.29
00:19:45|20812.54
00:19:45|20813.43
00:19:47|20809.88
00:19:47|20809.98
00:19:49|20809.98
00:19:50|20810.01
00:19:50|20808.58
00:19:51|20806.
00:19:53|20808.8
00:19:54|20808.8
00:19:54|20807.3
00:19:56|20809.47
00:19:57|20809.47
00:19:58|20811.2
00:19:59|20811.28
00:20:00|20809.47
00:20:01|20811.73
00:20:03|20811.73
00:20:04|20813.42
00:20:05|20812.86
00:20:06|20813.8
00:20:07|20812.28
00:20:07|20813.43
00:20:08|20806.89
00:20:10|20804.34
00:20:10|20807.22
00:20:11|20807.04
00:20:13|20801.92
00:20:13|20801.95
00:20:15|20802.37
00:20:16|20802.08
00:20:17|20800.02
00:20:18|20798.78
00:20:19|20799.98
00:20:20|20801.29
00:20:21|20798.99
00:20:23|20797.6
00:20:23|20797.54
00:20:24|20795.
00:20:26|20794.7
00:20:27|20794.66
00:20:28|20788.04
00:20:28|20792.62
00:20:30|20792.81
00:20:31|20793.58
00:20:32|20797.08
00:20:33|20791.15
00:20:34|20792.06
00:20:34|20792.6
00:20:36|20793.07
00:20:38|20796.34
00:20:38|20796.3
00:20:39|20797.09
00:20:40|20795.21
00:20:41|20791.77
00:20:43|20792.32
00:20:43|20792.32
00:20:44|20792.32
00:20:46|20793.04
00:20:48|20792.61
00:20:49|20793.76
00:20:49|20792.69
00:20:50|20792.69
00:20:51|20794.05
00:20:52|20795.34
00:20:53|20792.78
00:20:54|20793.49
00:20:55|20793.5
00:20:56|20793.5
00:20:57|20793.49
00:20:58|20795.18
00:20:59|20795.18
00:21:00|20794.59
00:21:01|20796.69
00:21:02|20797.68
00:21:03|20794.24
00:21:04|20797.18
00:21:05|20794.44
00:21:06|20793.49
00:21:07|20793.74
00:21:08|20793.74
00:21:10|20793.01
00:21:10|20794.25
00:21:12|20791.41
00:21:13|20791.47
00:21:14|20798.
00:21:14|20800.
00:21:15|20797.27
00:21:17|20797.26
00:21:18|20796.07
00:21:18|20796.07
00:21:19|20796.07
00:21:21|20794.
00:21:22|20797.04
00:21:23|20797.04
00:21:23|20797.81
00:21:25|20793.49
00:21:25|20796.16
00:21:26|20796.16
00:21:28|20796.18
00:21:29|20796.26
00:21:30|20796.93
00:21:30|20797.31
00:21:31|20792.6
00:21:32|20787.84
00:21:34|20789.4
00:21:35|20789.4
00:21:36|20786.82
00:21:37|20787.92
00:21:39|20785.83
00:21:40|20790.06
00:21:41|20787.01
00:21:42|20787.68
00:21:43|20785.71
00:21:44|20785.71
00:21:46|20787.01
00:21:47|20786.21
00:21:48|20786.21
00:21:49|20786.21
00:21:50|20788.69
00:21:51|20788.69
00:21:52|20787.53
00:21:53|20786.33
00:21:54|20785.67
00:21:55|20785.66
00:21:56|20785.66
00:21:57|20788.
00:21:58|20785.65
00:21:59|20787.79
00:22:00|20787.33
00:22:01|20781.32
00:22:02|20779.25
00:22:03|20786.86
00:22:04|20786.04
00:22:06|20781.22
00:22:07|20782.5
00:22:07|20784.14
00:22:09|20784.15
00:22:10|20786.
00:22:11|20782.07
00:22:12|20784.9
00:22:13|20784.9
00:22:14|20784.13
00:22:15|20781.33
00:22:16|20783.64
00:22:17|20782.5
00:22:17|20780.82
00:22:19|20781.39
00:22:20|20775.
00:22:21|20778.97
00:22:21|20783.04
00:22:24|20783.67
00:22:24|20783.67
00:22:25|20783.66
00:22:26|20782.75
00:22:27|20781.11
00:22:28|20783.53
00:22:29|20783.53
00:22:30|20787.43
00:22:31|20787.89
00:22:32|20788.91
00:22:33|20788.22
00:22:35|20786.59
00:22:35|20785.08
00:22:36|20786.91
00:22:38|20786.
00:22:40|20784.06
00:22:40|20784.42
00:22:41|20784.42
00:22:43|20783.46
00:22:43|20782.05
00:22:45|20780.
00:22:46|20781.46
00:22:47|20773.26
00:22:48|20772.
00:22:49|20773.35
00:22:50|20776.09
00:22:51|20778.71
00:22:52|20780.67
00:22:53|20778.71
00:22:54|20779.29
00:22:55|20779.29
00:22:56|20777.46
00:22:57|20778.69
00:22:58|20776.48
00:22:59|20776.48
00:23:00|20776.48
00:23:01|20779.21
00:23:02|20779.21
00:23:03|20779.21
00:23:04|20779.51
00:23:05|20780.11
00:23:06|20775.68
00:23:07|20772.
00:23:08|20772.62
00:23:09|20774.23
00:23:10|20774.68
00:23:11|20775.09
00:23:12|20772.85
00:23:13|20772.04
00:23:14|20774.71
00:23:15|20771.7
00:23:16|20773.65
00:23:17|20772.95
00:23:18|20772.95
00:23:19|20770.
00:23:20|20767.38
00:23:21|20763.9
00:23:22|20759.
00:23:23|20765.03
00:23:24|20762.86
00:23:26|20764.06
00:23:27|20761.11
00:23:27|20763.18
00:23:28|20762.57
00:23:29|20762.57
00:23:30|20765.03
00:23:31|20766.24
00:23:33|20770.68
00:23:34|20770.68
00:23:35|20775.99
00:23:36|20774.34
00:23:37|20772.04
00:23:38|20766.7
00:23:39|20764.97
00:23:41|20768.48
00:23:41|20766.69
00:23:42|20766.69
00:23:43|20767.02
00:23:44|20766.21
00:23:45|20767.36
00:23:46|20763.21
00:23:47|20757.16
00:23:48|20758.46
00:23:50|20767.14
00:23:51|20766.79
00:23:52|20766.33
00:23:54|20760.94
00:23:54|20760.93
00:23:55|20757.66
00:23:56|20747.38
00:23:57|20751.82
00:23:58|20741.52
00:24:00|20752.58
00:24:02|20752.52
00:24:02|20753.82
00:24:03|20751.55
00:24:05|20755.52
00:24:06|20754.58
00:24:07|20754.49
00:24:08|20753.37
00:24:09|20753.82
00:24:10|20751.86
00:24:11|20755.64
00:24:12|20760.
00:24:13|20758.22
00:24:14|20766.42
00:24:15|20765.51
00:24:16|20770.47
00:24:17|20768.02
00:24:18|20765.51
00:24:19|20761.79
00:24:19|20764.58
00:24:21|20765.6
00:24:22|20765.61
00:24:23|20766.73
00:24:23|20766.78
00:24:25|20764.97
00:24:26|20764.
00:24:28|20761.12
00:24:28|20761.24
00:24:29|20761.9
00:24:30|20763.03
00:24:31|20760.47
00:24:32|20762.52
00:24:33|20763.28
00:24:35|20769.68
00:24:36|20769.68
00:24:37|20767.27
00:24:37|20769.99
00:24:39|20770.5
00:24:41|20770.72
00:24:42|20776.03
00:24:44|20781.47
00:24:44|20782.03
00:24:45|20786.43
00:24:46|20783.99
00:24:47|20776.47
00:24:48|20774.93
00:24:50|20772.64
00:24:51|20772.64
00:24:51|20772.64
00:24:53|20774.02
00:24:54|20776.56
00:24:55|20774.34
00:24:56|20776.62
00:24:57|20777.34
00:24:58|20777.34
00:24:59|20777.34
00:25:00|20777.42
00:25:01|20777.99
00:25:02|20778.51
00:25:03|20778.51
00:25:04|20778.97
00:25:05|20779.22
00:25:06|20779.69
00:25:07|20780.
00:25:07|20780.
00:25:09|20784.13
00:25:10|20786.62
00:25:11|20786.17
00:25:12|20786.3
00:25:13|20785.45
00:25:15|20783.51
00:25:16|20783.51
00:25:17|20785.67
00:25:18|20785.7
00:25:19|20783.59
00:25:20|20783.59
00:25:21|20786.
00:25:22|20785.17
00:25:23|20786.45
00:25:24|20786.83
00:25:25|20790.85
00:25:26|20790.19
00:25:27|20796.43
00:25:28|20797.69
00:25:29|20805.55
00:25:30|20810.22
00:25:31|20808.
00:25:32|20809.92
00:25:33|20813.99
00:25:34|20814.57
00:25:35|20806.
00:25:36|20803.99
00:25:37|20798.12
00:25:38|20800.98
00:25:39|20801.04
00:25:41|20801.26
00:25:42|20799.39
00:25:43|20801.29
00:25:44|20802.16
00:25:45|20800.7
00:25:47|20800.69
00:25:48|20802.32
00:25:49|20800.69
00:25:50|20801.65
00:25:51|20806.
00:25:52|20803.97
00:25:53|20801.77
00:25:54|20804.81
00:25:55|20806.
00:25:56|20804.61
00:25:57|20804.63
00:25:58|20808.52
00:25:59|20808.66
00:26:00|20810.
00:26:01|20810.25
00:26:02|20815.59
00:26:03|20813.58
00:26:04|20807.34
00:26:05|20805.24
00:26:06|20805.12
00:26:07|20805.85
00:26:08|20806.04
00:26:09|20807.49
00:26:10|20806.2
00:26:11|20809.37
00:26:12|20810.
00:26:13|20807.11
00:26:14|20806.03
00:26:15|20806.03
00:26:16|20806.03
00:26:17|20809.72
00:26:18|20808.09
00:26:19|20809.38
00:26:20|20809.38
00:26:21|20807.36
00:26:22|20807.05
00:26:23|20807.05
00:26:24|20807.05
00:26:25|20807.97
00:26:26|20807.97
00:26:27|20807.97
00:26:28|20808.71
00:26:29|20807.6
00:26:30|20807.6
00:26:31|20807.23
00:26:32|20807.23
00:26:33|20807.41
00:26:34|20807.87
00:26:35|20806.13
00:26:36|20808.58
00:26:37|20808.33
00:26:38|20808.39
00:26:39|20808.41
00:26:40|20808.41
00:26:42|20803.61
00:26:42|20800.
00:26:43|20802.39
00:26:45|20800.04
00:26:46|20799.25
00:26:48|20805.99
00:26:49|20802.54
00:26:50|20802.27
00:26:51|20802.47
00:26:51|20800.65
00:26:52|20797.99
00:26:54|20792.54
00:26:55|20793.99
00:26:57|20794.94
00:26:57|20792.88
00:26:58|20792.29
00:26:59|20788.
00:27:01|20785.25
00:27:01|20787.6
00:27:02|20789.23
00:27:03|20791.77
00:27:04|20791.74
00:27:05|20791.74
00:27:06|20794.52
00:27:07|20794.52
00:27:08|20790.37
00:27:09|20793.58
00:27:10|20790.4
00:27:11|20789.41
00:27:12|20788.82
00:27:13|20791.19
00:27:15|20789.62
00:27:15|20788.55
00:27:16|20791.2
00:27:17|20789.88
00:27:18|20789.88
00:27:19|20784.72
00:27:20|20784.47
00:27:21|20781.23
00:27:23|20784.78
00:27:23|20786.38
00:27:24|20786.87
00:27:25|20786.93
00:27:26|20785.3
00:27:27|20785.3
00:27:28|20782.24
00:27:29|20782.24
00:27:30|20783.79
00:27:31|20783.94
00:27:32|20783.94
00:27:33|20781.85
00:27:34|20780.79
00:27:35|20780.53
00:27:36|20779.77
00:27:37|20782.52
00:27:38|20784.
00:27:39|20785.16
00:27:40|20783.26
00:27:42|20784.89
00:27:43|20784.89
00:27:45|20782.54
00:27:45|20785.16
00:27:46|20785.16
00:27:47|20785.16
00:27:48|20781.18
00:27:49|20779.01
00:27:50|20779.01
00:27:51|20776.21
00:27:52|20778.01
00:27:53|20775.21
00:27:54|20778.61
00:27:55|20778.61
00:27:56|20777.56
00:27:57|20774.56
00:27:58|20772.46
00:27:59|20774.97
00:28:00|20775.59
00:28:01|20773.73
00:28:02|20775.84
00:28:03|20773.22
00:28:05|20768.97
00:28:06|20768.98
00:28:06|20770.6
00:28:09|20770.85
00:28:10|20773.92
00:28:11|20771.29
00:28:12|20772.02
00:28:13|20774.67
00:28:14|20772.21
00:28:15|20778.37
00:28:17|20780.36
00:28:17|20780.78
00:28:19|20780.3
00:28:20|20781.07
00:28:20|20781.07
00:28:22|20781.27
00:28:22|20779.85
00:28:23|20778.8
00:28:24|20776.31
00:28:25|20778.7
00:28:26|20778.7
00:28:28|20775.17
00:28:28|20774.
00:28:29|20770.75
00:28:30|20770.27
00:28:32|20772.23
00:28:32|20771.4
00:28:34|20774.16
00:28:35|20774.01
00:28:35|20771.54
00:28:36|20773.26
00:28:38|20769.87
00:28:39|20776.
00:28:40|20778.22
00:28:41|20781.3
00:28:42|20779.07
00:28:44|20775.91
00:28:45|20777.55
00:28:46|20781.49
00:28:47|20779.96
00:28:48|20780.2
00:28:49|20780.2
00:28:50|20781.24
00:28:51|20781.24
00:28:52|20781.24
00:28:54|20781.21
00:28:55|20779.26
00:28:56|20779.26
00:28:56|20780.1
00:28:58|20779.65
00:28:59|20780.1
00:28:59|20780.1
00:29:01|20781.38
00:29:02|20778.2
00:29:03|20780.
00:29:04|20776.91
00:29:05|20776.91
00:29:06|20775.81
00:29:06|20774.87
00:29:08|20772.66
00:29:09|20772.85
00:29:10|20772.85
00:29:11|20773.75
00:29:12|20776.43
00:29:13|20776.43
00:29:14|20779.94
00:29:15|20783.17
00:29:16|20782.14
00:29:18|20779.33
00:29:18|20779.33
00:29:19|20782.73
00:29:20|20782.73
00:29:22|20782.42
00:29:23|20782.42
00:29:25|20783.2
00:29:25|20783.51
00:29:26|20780.17
00:29:27|20783.98
00:29:28|20783.98
00:29:29|20783.39
00:29:30|20783.21
00:29:31|20783.31
00:29:32|20780.43
00:29:33|20780.43
00:29:34|20780.43
00:29:35|20780.43
00:29:36|20780.43
00:29:37|20780.43
00:29:38|20780.43
00:29:39|20780.43
00:29:40|20780.54
00:29:41|20783.17
00:29:42|20783.35
00:29:44|20778.43
00:29:45|20778.43
00:29:46|20782.18
00:29:48|20782.18
00:29:48|20783.87
00:29:50|20781.74
00:29:51|20781.74
00:29:52|20781.65
00:29:53|20781.65
00:29:54|20781.65
00:29:55|20786.41
00:29:56|20787.05
00:29:57|20787.05
00:29:59|20787.03
00:29:59|20784.75
00:30:00|20788.93
00:30:02|20785.84
00:30:04|20786.86
00:30:04|20787.76
00:30:06|20788.82
00:30:07|20788.36
00:30:08|20787.88
00:30:09|20792.77
00:30:11|20774.09
00:30:11|20772.03
00:30:12|20779.
00:30:13|20778.
00:30:14|20777.99
00:30:15|20773.96
00:30:16|20773.02
00:30:17|20773.02
00:30:18|20779.16
00:30:19|20776.92
00:30:20|20776.92
00:30:21|20775.4
00:30:23|20775.51
00:30:23|20775.51
00:30:24|20778.26
00:30:25|20776.05
00:30:26|20776.01
00:30:27|20776.01
00:30:28|20776.01
00:30:29|20775.67
00:30:30|20775.67
00:30:31|20775.77
00:30:32|20776.98
00:30:33|20775.39
00:30:34|20777.72
00:30:35|20777.72
00:30:36|20777.72
00:30:37|20775.85
00:30:38|20773.08
00:30:39|20772.57
00:30:40|20772.56
00:30:41|20772.56
00:30:42|20770.06
00:30:43|20773.48
00:30:45|20773.7
00:30:46|20774.86
00:30:48|20773.69
00:30:50|20773.69
00:30:50|20773.36
00:30:51|20773.36
00:30:53|20773.36
00:30:54|20773.36
00:30:54|20770.9
00:30:56|20771.27
00:30:57|20770.11
00:30:58|20770.11
00:31:00|20770.31
00:31:00|20770.31
00:31:01|20772.94
00:31:02|20773.55
00:31:03|20765.21
00:31:04|20765.28
00:31:05|20757.53
00:31:06|20755.59
00:31:07|20758.45
00:31:09|20756.07
00:31:10|20753.39
00:31:11|20753.94
00:31:12|20755.35
00:31:13|20755.65
00:31:14|20759.04
00:31:15|20758.78
00:31:16|20758.85
00:31:18|20759.02
00:31:18|20757.69
00:31:19|20756.
00:31:21|20754.
00:31:22|20756.27
00:31:23|20753.43
00:31:24|20754.79
00:31:25|20754.79
00:31:26|20756.6
00:31:27|20756.13
00:31:28|20758.33
00:31:29|20758.94
00:31:30|20758.53
00:31:31|20759.05
00:31:32|20759.05
00:31:33|20753.35
00:31:34|20752.65
00:31:35|20752.66
00:31:36|20753.56
00:31:37|20751.68
00:31:38|20751.26
00:31:39|20752.68
00:31:40|20752.68
00:31:41|20753.64
00:31:42|20752.47
00:31:43|20756.
00:31:44|20753.64
00:31:46|20752.18
00:31:47|20750.81
00:31:48|20751.67
00:31:48|20751.68
00:31:50|20749.84
00:31:51|20747.27
00:31:51|20749.97
00:31:54|20748.53
00:31:54|20749.99
00:31:55|20749.06
00:31:57|20753.29
00:31:59|20752.11
00:31:59|20751.25
00:32:00|20753.19
00:32:01|20751.54
00:32:02|20754.55
00:32:04|20751.02
00:32:05|20754.05
00:32:06|20754.04
00:32:07|20751.02
00:32:08|20751.02
00:32:09|20753.8
00:32:10|20752.46
00:32:11|20755.42
00:32:12|20755.42
00:32:13|20752.17
00:32:14|20755.12
00:32:15|20755.12
00:32:16|20755.84
00:32:17|20755.59
00:32:18|20756.57
00:32:19|20756.57
00:32:20|20756.63
00:32:21|20756.63
00:32:22|20757.3
00:32:24|20757.88
00:32:24|20757.88
00:32:25|20758.
00:32:26|20758.49
00:32:27|20756.19
00:32:28|20754.88
00:32:29|20754.19
00:32:30|20754.04
00:32:31|20755.13
00:32:32|20755.13
00:32:34|20755.9
00:32:34|20755.26
00:32:35|20754.63
00:32:37|20755.89
00:32:37|20755.89
00:32:38|20755.26
00:32:39|20755.26
00:32:40|20759.99
00:32:41|20758.92
00:32:42|20758.07
00:32:43|20754.
00:32:45|20754.
00:32:46|20756.06
00:32:47|20754.92
00:32:48|20756.4
00:32:49|20755.86
00:32:51|20757.89
00:32:51|20757.89
00:32:52|20757.89
00:32:53|20757.89
00:32:54|20757.91
00:32:56|20757.92
00:32:56|20757.49
00:32:58|20754.37
00:32:58|20754.37
00:33:00|20755.92
00:33:01|20755.92
00:33:02|20755.92
00:33:03|20755.76
00:33:04|20753.6
00:33:05|20754.53
00:33:06|20756.27
00:33:07|20754.13
00:33:08|20755.12
00:33:09|20755.12
00:33:10|20755.12
00:33:11|20749.3
00:33:12|20751.35
00:33:13|20746.62
00:33:14|20745.74
00:33:16|20750.33
00:33:16|20751.39
00:33:17|20748.82
00:33:18|20748.82
00:33:19|20745.
00:33:20|20745.28
00:33:21|20726.01
00:33:22|20727.79
00:33:23|20725.
00:33:24|20725.03
00:33:25|20732.48
00:33:26|20735.47
00:33:27|20733.9
00:33:28|20734.73
00:33:29|20730.
00:33:30|20730.67
00:33:31|20729.
00:33:32|20725.15
00:33:33|20726.22
00:33:34|20724.28
00:33:35|20723.1
00:33:36|20719.58
00:33:37|20720.
00:33:38|20718.64
00:33:39|20713.33
00:33:40|20717.84
00:33:41|20715.63
00:33:42|20713.29
00:33:43|20716.2
00:33:44|20712.33
00:33:45|20721.68
00:33:46|20724.
00:33:48|20723.32
00:33:48|20723.44
00:33:50|20723.07
00:33:51|20722.37
00:33:52|20724.32
00:33:53|20724.55
00:33:54|20726.1
00:33:55|20727.95
00:33:56|20717.57
00:33:57|20717.1
00:33:58|20716.97
00:33:59|20717.33
00:34:00|20717.06
00:34:01|20713.79
00:34:02|20710.
00:34:03|20707.72
00:34:04|20711.36
00:34:05|20707.21
00:34:06|20702.95
00:34:07|20705.09
00:34:08|20703.68
00:34:09|20707.
00:34:10|20707.23
00:34:11|20709.99
00:34:12|20712.82
00:34:13|20710.03
00:34:14|20703.83
00:34:15|20697.73
00:34:16|20690.14
00:34:18|20695.54
00:34:18|20691.09
00:34:19|20688.09
00:34:20|20685.37
00:34:22|20684.29
00:34:23|20682.18
00:34:24|20677.74
00:34:25|20673.83
00:34:26|20669.77
00:34:27|20689.35
00:34:28|20691.89
00:34:29|20692.92
00:34:30|20694.46
00:34:31|20692.58
00:34:32|20692.
00:34:33|20694.97
00:34:34|20697.27
00:34:35|20693.95
00:34:36|20694.39
00:34:37|20697.29
00:34:38|20694.
00:34:39|20697.39
00:34:40|20695.12
00:34:41|20699.9
00:34:42|20695.9
00:34:43|20696.02
00:34:44|20693.11
00:34:45|20682.26
00:34:46|20683.59
00:34:47|20682.32
00:34:49|20685.
00:34:50|20686.36
00:34:51|20686.36
00:34:52|20686.36
00:34:52|20683.78
00:34:53|20683.05
00:34:55|20679.26
00:34:56|20677.56
00:34:57|20680.31
00:34:58|20678.88
00:34:59|20686.19
00:35:00|20687.42
00:35:01|20686.44
00:35:02|20685.53
00:35:03|20684.47
00:35:04|20688.54
00:35:05|20690.84
00:35:06|20689.47
00:35:07|20690.8
00:35:08|20690.8
00:35:10|20699.24
00:35:11|20701.57
00:35:12|20696.
00:35:13|20703.43
00:35:14|20702.83
00:35:15|20698.72
00:35:16|20692.01
00:35:17|20694.5
00:35:18|20688.59
00:35:19|20691.32
00:35:20|20691.34
00:35:21|20690.02
00:35:22|20690.02
00:35:23|20688.77
00:35:24|20688.66
00:35:25|20686.85
00:35:26|20691.03
00:35:27|20691.17
00:35:28|20694.
00:35:29|20695.63
00:35:30|20693.06
00:35:31|20693.14
00:35:32|20695.03
00:35:33|20690.07
00:35:34|20689.74
00:35:35|20693.2
00:35:36|20689.82
00:35:37|20689.82
00:35:38|20693.83
00:35:39|20690.55
00:35:40|20690.55
00:35:41|20692.93
00:35:42|20693.96
00:35:43|20692.07
00:35:44|20691.32
00:35:45|20691.33
00:35:46|20691.32
00:35:47|20693.15
00:35:49|20693.97
00:35:51|20693.98
00:35:51|20697.68
00:35:53|20698.55
00:35:53|20700.58
00:35:55|20699.53
00:35:56|20699.89
00:35:57|20698.29
00:35:58|20697.81
00:35:59|20699.67
00:36:00|20699.86
00:36:01|20697.52
00:36:02|20698.32
00:36:03|20698.45
00:36:04|20698.45
00:36:05|20698.74
00:36:06|20698.74
00:36:07|20692.59
00:36:08|20693.6
00:36:10|20688.47
00:36:11|20688.48
00:36:12|20688.48
00:36:13|20688.48
00:36:13|20689.16
00:36:15|20688.64
00:36:16|20688.64
00:36:17|20688.64
00:36:18|20688.93
00:36:19|20683.36
00:36:20|20683.61
00:36:21|20681.16
00:36:22|20681.36
00:36:23|20680.01
00:36:24|20682.75
00:36:25|20681.48
00:36:26|20679.86
00:36:26|20677.18
00:36:28|20677.04
00:36:28|20674.65
00:36:29|20679.87
00:36:31|20682.92
00:36:32|20681.16
00:36:33|20677.28
00:36:34|20679.
00:36:35|20677.
00:36:35|20677.
00:36:37|20680.05
00:36:37|20680.05
00:36:39|20680.05
00:36:39|20676.43
00:36:41|20679.77
00:36:42|20679.05
00:36:43|20679.05
00:36:44|20680.65
00:36:44|20681.28
00:36:45|20681.28
00:36:47|20678.17
00:36:48|20678.15
00:36:50|20677.18
00:36:51|20677.18
00:36:52|20673.9
00:36:54|20672.
00:36:55|20674.65
00:36:56|20675.65
00:36:57|20677.5
00:36:58|20678.
00:37:00|20683.28
00:37:01|20682.32
00:37:02|20679.95
00:37:03|20679.51
00:37:04|20678.96
00:37:05|20673.4
00:37:06|20677.05
00:37:07|20674.69
00:37:08|20676.42
00:37:10|20674.82
00:37:11|20674.82
00:37:11|20674.82
00:37:13|20676.93
00:37:13|20676.93
00:37:14|20676.93
00:37:15|20674.74
00:37:16|20674.74
00:37:17|20674.74
00:37:19|20672.91
00:37:20|20670.12
00:37:20|20672.36
00:37:21|20670.97
00:37:23|20674.88
00:37:24|20678.52
00:37:25|20677.02
00:37:25|20681.63
00:37:27|20679.28
00:37:28|20674.9
00:37:28|20677.54
00:37:30|20677.54
00:37:31|20677.75
00:37:31|20669.11
00:37:33|20672.15
00:37:33|20676.
00:37:34|20675.16
00:37:36|20674.05
00:37:36|20675.17
00:37:38|20673.81
00:37:39|20668.09
00:37:40|20668.09
00:37:41|20669.19
00:37:42|20670.13
00:37:43|20668.93
00:37:44|20669.75
00:37:45|20669.75
00:37:46|20669.75
00:37:47|20673.79
00:37:48|20670.85
00:37:49|20673.77
00:37:50|20673.53
00:37:51|20671.38
00:37:52|20670.8
00:37:53|20669.04
00:37:54|20670.09
00:37:56|20670.63
00:37:57|20677.74
00:37:57|20677.38
00:37:59|20677.37
00:37:59|20675.32
00:38:00|20674.72
00:38:01|20672.21
00:38:03|20676.81
00:38:04|20682.2
00:38:05|20686.92
00:38:06|20689.88
00:38:07|20689.75
00:38:08|20697.91
00:38:09|20689.21
00:38:10|20687.17
00:38:11|20698.
00:38:12|20690.
00:38:13|20687.97
00:38:14|20690.17
00:38:15|20692.28
00:38:16|20694.45
00:38:17|20697.74
00:38:18|20697.74
00:38:19|20702.
00:38:20|20702.51
00:38:21|20707.4
00:38:22|20699.31
00:38:23|20701.95
00:38:24|20701.8
00:38:25|20696.46
00:38:26|20694.99
00:38:27|20696.65
00:38:29|20699.91
00:38:29|20701.01
00:38:30|20701.01
00:38:31|20701.01
00:38:33|20703.29
00:38:33|20703.65
00:38:34|20713.84
00:38:35|20712.4
00:38:37|20715.31
00:38:37|20712.27
00:38:38|20709.11
00:38:39|20708.08
00:38:41|20711.14
00:38:41|20713.48
00:38:42|20717.47
00:38:44|20721.34
00:38:44|20714.95
00:38:45|20711.16
00:38:46|20710.
00:38:47|20711.99
00:38:48|20710.
00:38:50|20711.08
00:38:50|20710.88
00:38:51|20711.25
00:38:52|20711.58
00:38:53|20710.87
00:38:55|20702.85
00:38:56|20700.58
00:38:57|20700.
00:38:58|20702.73
00:38:58|20702.73
00:39:00|20700.02
00:39:01|20702.71
00:39:02|20702.48
00:39:03|20701.36
00:39:05|20703.56
00:39:05|20702.85
00:39:06|20713.09
00:39:08|20699.35
00:39:09|20704.75
00:39:10|20709.16
00:39:11|20703.38
00:39:12|20703.38
00:39:14|20704.6
00:39:14|20707.49
00:39:16|20705.02
00:39:17|20704.6
00:39:17|20705.97
00:39:19|20705.97
00:39:20|20710.
00:39:21|20710.
00:39:21|20708.76
00:39:22|20704.32
00:39:23|20706.04
00:39:24|20706.88
00:39:26|20706.88
00:39:26|20708.
00:39:28|20706.91
00:39:28|20706.91
00:39:29|20708.47
00:39:31|20708.67
00:39:31|20707.42
00:39:32|20706.9
00:39:34|20708.12
00:39:34|20707.76
00:39:35|20707.76
00:39:36|20707.76
00:39:38|20706.56
00:39:39|20706.56
00:39:40|20707.76
00:39:41|20707.76
00:39:42|20706.63
00:39:43|20702.59
00:39:44|20702.59
00:39:45|20702.84
00:39:46|20705.34
00:39:47|20707.4
00:39:48|20710.
00:39:49|20710.41
00:39:50|20708.96
00:39:51|20708.07
00:39:52|20707.49
00:39:54|20709.2
00:39:55|20708.04
00:39:56|20704.
00:39:58|20703.23
00:39:59|20706.02
00:40:00|20702.56
00:40:01|20702.17
00:40:02|20702.43
00:40:03|20702.43
00:40:04|20701.6
00:40:05|20698.55
00:40:06|20703.56
00:40:08|20707.26
00:40:08|20707.26
00:40:09|20709.99
00:40:12|20715.22
00:40:12|20717.2
00:40:13|20717.16
00:40:14|20717.16
00:40:15|20720.
00:40:16|20716.15
00:40:17|20716.15
00:40:18|20715.49
00:40:19|20715.49
00:40:20|20713.56
00:40:21|20713.56
00:40:22|20716.15
00:40:23|20718.
00:40:24|20719.99
00:40:25|20719.99
00:40:26|20717.74
00:40:27|20721.49
00:40:28|20719.01
00:40:29|20719.01
00:40:30|20722.
00:40:31|20726.04
00:40:32|20725.05
00:40:33|20725.05
00:40:34|20722.
00:40:35|20720.02
00:40:36|20720.02
00:40:37|20716.37
00:40:38|20713.8
00:40:39|20718.72
00:40:40|20718.72
00:40:42|20720.9
00:40:42|20722.74
00:40:44|20721.25
00:40:44|20722.84
00:40:45|20722.83
00:40:47|20722.83
00:40:47|20721.03
00:40:48|20717.75
00:40:50|20717.25
00:40:51|20714.65
00:40:52|20714.65
00:40:53|20714.75
00:40:54|20714.65
00:40:56|20714.65
00:40:56|20712.59
00:40:58|20712.6
00:40:58|20713.62
00:41:00|20715.13
00:41:00|20714.86
00:41:01|20710.
00:41:02|20700.58
00:41:03|20705.04
00:41:05|20700.
00:41:06|20702.23
00:41:07|20702.23
00:41:09|20699.15
00:41:10|20699.15
00:41:11|20693.89
00:41:12|20689.64
00:41:13|20693.09
00:41:14|20690.81
00:41:15|20690.76
00:41:16|20690.76
00:41:16|20689.22
00:41:18|20689.22
00:41:18|20689.83
00:41:19|20689.24
00:41:20|20687.3
00:41:22|20689.73
00:41:22|20689.73
00:41:23|20688.95
00:41:24|20688.97
00:41:25|20689.83
00:41:26|20689.83
00:41:27|20688.56
00:41:29|20690.41
00:41:30|20691.93
00:41:31|20690.34
00:41:32|20692.
00:41:33|20691.95
00:41:35|20692.12
00:41:36|20692.12
00:41:37|20692.
00:41:38|20694.64
00:41:39|20692.36
00:41:40|20692.39
00:41:41|20692.39
00:41:41|20690.58
00:41:42|20687.95
00:41:43|20683.33
00:41:44|20680.98
00:41:45|20674.77
00:41:47|20682.1
00:41:48|20689.18
00:41:49|20689.18
00:41:50|20689.81
00:41:51|20687.82
00:41:52|20687.82
00:41:53|20687.82
00:41:54|20687.35
00:41:55|20685.8
00:41:57|20685.61
00:41:57|20688.
00:41:58|20688.
00:42:00|20687.39
00:42:01|20687.39
00:42:03|20687.3
00:42:03|20689.63
00:42:04|20689.99
00:42:05|20689.81
00:42:06|20686.41
00:42:07|20685.92
00:42:09|20685.76
00:42:10|20681.08
00:42:10|20676.04
00:42:12|20673.59
00:42:13|20673.58
00:42:14|20680.6
00:42:15|20679.98
00:42:16|20679.51
00:42:17|20684.29
00:42:18|20691.85
00:42:19|20681.03
00:42:21|20683.93
00:42:22|20682.64
00:42:22|20682.88
00:42:23|20684.77
00:42:25|20684.93
00:42:26|20688.29
00:42:27|20678.95
00:42:28|20676.
00:42:29|20676.66
00:42:30|20670.99
00:42:31|20675.63
00:42:32|20675.35
00:42:33|20673.26
00:42:34|20677.11
00:42:35|20675.64
00:42:36|20678.16
00:42:37|20677.86
00:42:38|20677.86
00:42:39|20680.
00:42:40|20681.44
00:42:41|20679.07
00:42:42|20673.75
00:42:43|20672.26
00:42:44|20669.98
00:42:45|20667.62
00:42:46|20667.61
00:42:47|20667.43
00:42:48|20665.17
00:42:49|20668.6
00:42:50|20671.18
00:42:51|20671.44
00:42:52|20670.5
00:42:53|20668.81
00:42:54|20668.32
00:42:55|20670.81
00:42:56|20672.43
00:42:58|20672.28
00:42:59|20672.28
00:43:00|20675.47
00:43:01|20671.42
00:43:02|20669.19
00:43:03|20669.4
00:43:04|20668.
00:43:05|20668.
00:43:06|20671.76
00:43:07|20673.04
00:43:08|20676.58
00:43:09|20680.08
00:43:10|20675.03
00:43:11|20672.
00:43:12|20670.48
00:43:13|20670.13
00:43:15|20670.13
00:43:15|20673.09
00:43:16|20675.35
00:43:17|20675.99
00:43:18|20675.34
00:43:19|20674.85
00:43:20|20677.59
00:43:22|20675.36
00:43:22|20675.36
00:43:24|20678.36
00:43:24|20677.77
00:43:25|20674.14
00:43:26|20675.82
00:43:28|20676.93
00:43:29|20676.93
00:43:29|20676.93
00:43:30|20678.49
00:43:31|20680.34
00:43:32|20676.22
00:43:33|20679.75
00:43:34|20679.75
00:43:36|20680.
00:43:36|20680.
00:43:38|20680.
00:43:39|20680.53
00:43:40|20679.23
00:43:42|20677.78
00:43:42|20677.79
00:43:43|20678.17
00:43:44|20675.99
00:43:46|20674.78
00:43:47|20676.27
00:43:48|20676.27
00:43:49|20679.87
00:43:50|20679.87
00:43:50|20684.42
00:43:52|20683.11
00:43:53|20683.49
00:43:55|20680.31
00:43:55|20679.28
00:43:56|20681.49
00:43:58|20679.07
00:44:00|20684.45
00:44:00|20684.45
00:44:02|20685.24
00:44:03|20685.24
00:44:04|20685.24
00:44:04|20682.16
00:44:06|20683.15
00:44:08|20683.5
00:44:08|20683.5
00:44:09|20685.3
00:44:10|20684.22
00:44:11|20681.09
00:44:13|20680.01
00:44:13|20680.01
00:44:15|20680.
00:44:16|20680.43
00:44:17|20680.14
00:44:18|20680.14
00:44:20|20680.14
00:44:20|20679.62
00:44:21|20681.13
00:44:22|20681.13
00:44:23|20680.59
00:44:24|20683.14
00:44:25|20681.03
00:44:26|20683.56
00:44:27|20683.56
00:44:28|20683.56
00:44:29|20681.06
00:44:30|20681.06
00:44:31|20681.06
00:44:32|20681.97
00:44:33|20678.
00:44:34|20678.
00:44:35|20681.03
00:44:36|20680.51
00:44:37|20678.43
00:44:38|20678.43
00:44:39|20678.43
00:44:40|20679.7
00:44:41|20682.32
00:44:42|20680.02
00:44:43|20678.93
00:44:44|20682.27
00:44:45|20679.04
00:44:46|20681.86
00:44:47|20683.06
00:44:48|20679.56
00:44:49|20679.56
00:44:50|20683.08
00:44:51|20683.07
00:44:52|20690.9
00:44:53|20693.81
00:44:54|20693.16
00:44:55|20694.62
00:44:56|20699.99
00:44:58|20700.28
00:44:58|20695.01
00:45:00|20694.49
00:45:01|20690.24
00:45:02|20691.09
00:45:02|20688.59
00:45:04|20704.21
00:45:05|20697.47
00:45:06|20695.97
00:45:07|20693.42
00:45:07|20699.98
00:45:10|20697.27
00:45:10|20693.8
00:45:12|20699.96
00:45:13|20697.63
00:45:14|20699.09
00:45:14|20699.09
00:45:17|20701.14
00:45:17|20700.77
00:45:19|20701.39
00:45:20|20701.28
00:45:21|20699.74
00:45:23|20700.97
00:45:23|20699.81
00:45:24|20700.87
00:45:25|20700.87
00:45:26|20700.87
00:45:28|20700.02
00:45:29|20703.18
00:45:30|20707.77
00:45:31|20703.52
00:45:32|20703.52
00:45:33|20703.52
00:45:34|20707.11
00:45:35|20707.41
00:45:36|20709.39
00:45:37|20709.46
00:45:38|20710.46
00:45:39|20710.5
00:45:40|20711.01
00:45:41|20711.
00:45:42|20711.54
00:45:43|20711.95
00:45:44|20711.95
00:45:45|20710.67
00:45:46|20710.67
00:45:48|20715.37
00:45:48|20713.07
00:45:49|20713.88
00:45:50|20711.28
00:45:52|20712.
00:45:52|20712.
00:45:53|20714.64
00:45:54|20714.64
00:45:55|20714.02
00:45:56|20711.61
00:45:57|20709.85
00:45:58|20712.82
00:45:59|20714.64
00:46:01|20713.81
00:46:01|20713.81
00:46:02|20712.61
00:46:04|20711.55
00:46:05|20712.07
00:46:06|20712.07
00:46:08|20712.07
00:46:09|20712.75
00:46:10|20713.11
00:46:11|20713.12
00:46:12|20716.
00:46:13|20713.42
00:46:14|20714.06
00:46:15|20715.14
00:46:16|20715.14
00:46:17|20715.19
00:46:18|20715.19
00:46:19|20715.19
00:46:20|20712.93
00:46:21|20713.15
00:46:22|20717.
00:46:23|20715.21
00:46:24|20715.2
00:46:25|20715.2
00:46:26|20715.22
00:46:27|20715.04
00:46:28|20712.93
00:46:29|20712.93
00:46:30|20712.94
00:46:31|20715.2
00:46:32|20719.61
00:46:33|20721.88
00:46:34|20718.97
00:46:35|20718.97
00:46:36|20720.17
00:46:37|20720.17
00:46:38|20720.17
00:46:39|20719.33
00:46:40|20719.21
00:46:41|20719.22
00:46:42|20720.
00:46:43|20719.99
00:46:45|20720.54
00:46:45|20721.2
00:46:46|20722.33
00:46:48|20722.33
00:46:49|20724.
00:46:49|20720.92
00:46:50|20720.29
00:46:52|20725.
00:46:52|20721.64
00:46:53|20722.88
00:46:55|20721.85
00:46:56|20722.08
00:46:56|20720.91
00:46:58|20724.71
00:46:58|20721.69
00:46:59|20726.78
00:47:01|20726.76
00:47:01|20726.76
00:47:02|20724.98
00:47:03|20724.52
00:47:05|20724.42
00:47:05|20724.42
00:47:06|20728.89
00:47:08|20725.72
00:47:08|20725.76
00:47:09|20716.25
00:47:11|20716.
00:47:11|20716.
00:47:12|20714.85
00:47:13|20714.85
00:47:14|20715.43
00:47:16|20714.94
00:47:16|20716.92
00:47:17|20716.92
00:47:19|20715.4
00:47:19|20713.02
00:47:21|20710.93
00:47:22|20710.93
00:47:23|20712.13
00:47:24|20711.83
00:47:24|20712.93
00:47:25|20711.6
00:47:26|20711.6
00:47:27|20711.6
00:47:29|20708.37
00:47:29|20706.39
00:47:31|20705.95
00:47:31|20705.95
00:47:32|20698.53
00:47:34|20697.23
00:47:35|20700.6
00:47:36|20700.52
00:47:37|20699.29
00:47:38|20700.27
00:47:39|20700.27
00:47:40|20699.3
00:47:42|20700.31
00:47:42|20698.97
00:47:43|20698.99
00:47:44|20701.89
00:47:46|20700.02
00:47:47|20701.07
00:47:49|20701.07
00:47:50|20698.36
00:47:51|20696.82
00:47:52|20699.71
00:47:53|20701.06
00:47:54|20701.06
00:47:55|20702.38
00:47:57|20702.38
00:47:57|20702.38
00:47:58|20702.4
00:47:59|20702.4
00:48:00|20699.6
00:48:01|20701.06
00:48:02|20701.01
00:48:04|20705.56
00:48:04|20705.69
00:48:05|20707.42
00:48:06|20707.49
00:48:08|20705.78
00:48:08|20706.38
00:48:10|20708.74
00:48:11|20706.44
00:48:11|20709.19
00:48:13|20709.71
00:48:13|20709.71
00:48:14|20709.71
00:48:16|20710.
00:48:17|20712.
00:48:17|20712.03
00:48:18|20709.9
00:48:20|20709.72
00:48:21|20711.17
00:48:22|20711.27
00:48:23|20709.76
00:48:24|20709.76
00:48:25|20714.62
00:48:25|20715.92
00:48:28|20716.92
00:48:28|20717.79
00:48:29|20717.8
00:48:30|20718.01
00:48:31|20718.01
00:48:32|20718.7
00:48:33|20718.7
00:48:34|20719.96
00:48:35|20715.13
00:48:36|20719.99
00:48:37|20719.09
00:48:38|20720.2
00:48:39|20719.99
00:48:40|20719.99
00:48:41|20719.99
00:48:42|20719.99
00:48:43|20720.
00:48:44|20721.3
00:48:45|20721.46
00:48:47|20721.46
00:48:47|20718.
00:48:48|20718.
00:48:50|20719.13
00:48:52|20718.03
00:48:52|20718.03
00:48:53|20718.03
00:48:54|20718.03
00:48:55|20718.28
00:48:56|20718.28
00:48:57|20716.75
00:48:58|20712.12
00:48:59|20708.31
00:49:00|20710.06
00:49:01|20713.44
00:49:02|20713.44
00:49:03|20714.88
00:49:04|20714.88
00:49:05|20712.39
00:49:06|20712.38
00:49:07|20712.38
00:49:08|20712.38
00:49:10|20709.33
00:49:11|20709.33
00:49:11|20710.87
00:49:13|20709.84
00:49:14|20710.8
00:49:15|20713.47
00:49:16|20708.63
00:49:17|20712.73
00:49:18|20709.67
00:49:19|20710.67
00:49:21|20709.65
00:49:22|20707.85
00:49:22|20707.64
00:49:23|20702.84
00:49:25|20702.84
00:49:25|20707.64
00:49:27|20706.85
00:49:27|20707.47
00:49:29|20707.06
00:49:29|20706.63
00:49:31|20706.63
00:49:31|20706.63
00:49:32|20706.63
00:49:34|20706.63
00:49:34|20707.26
00:49:35|20707.44
00:49:36|20706.63
00:49:37|20707.33
00:49:38|20707.34
00:49:39|20706.63
00:49:40|20708.72
00:49:42|20708.72
00:49:43|20710.
00:49:44|20710.
00:49:45|20710.
00:49:46|20710.
00:49:47|20710.
00:49:48|20710.
00:49:49|20710.
00:49:50|20710.56
00:49:51|20710.56
00:49:52|20708.61
00:49:53|20708.61
00:49:54|20708.6
00:49:55|20708.6
00:49:56|20705.99
00:49:57|20708.91
00:49:58|20706.16
00:49:59|20705.46
00:50:00|20707.66
00:50:01|20707.66
00:50:02|20707.66
00:50:04|20706.82
00:50:04|20705.99
00:50:05|20707.91
00:50:07|20708.84
00:50:07|20709.03
00:50:10|20705.71
00:50:10|20707.32
00:50:11|20707.66
00:50:12|20708.32
00:50:13|20708.32
00:50:14|20708.41
00:50:16|20708.99
00:50:16|20709.
00:50:17|20709.
00:50:18|20709.03
00:50:19|20708.84
00:50:20|20708.1
00:50:21|20708.47
00:50:22|20708.47
00:50:23|20708.47
00:50:24|20708.47
00:50:25|20712.
00:50:26|20719.55
00:50:27|20719.27
00:50:28|20717.08
00:50:29|20717.08
00:50:31|20717.
00:50:32|20721.84
00:50:33|20719.55
00:50:33|20720.81
00:50:35|20719.71
00:50:35|20718.72
00:50:37|20719.27
00:50:38|20719.22
00:50:39|20719.24
00:50:40|20719.23
00:50:41|20713.49
00:50:42|20713.37
00:50:42|20707.93
00:50:44|20708.08
00:50:45|20713.1
00:50:46|20713.93
00:50:47|20713.93
00:50:48|20719.6
00:50:49|20716.54
00:50:49|20718.16
00:50:51|20717.03
00:50:52|20719.11
00:50:52|20719.58
00:50:55|20716.61
00:50:55|20716.61
00:50:56|20716.61
00:50:57|20718.04
00:50:58|20718.04
00:50:59|20719.28
00:51:00|20719.25
00:51:01|20724.48
00:51:02|20722.97
00:51:04|20724.88
00:51:04|20723.4
00:51:05|20723.4
00:51:07|20724.19
00:51:08|20724.19
00:51:09|20724.08
00:51:10|20724.08
00:51:12|20728.99
00:51:12|20724.66
00:51:14|20722.91
00:51:14|20722.91
00:51:15|20722.91
00:51:17|20725.49
00:51:19|20724.7
00:51:19|20721.65
00:51:20|20719.38
00:51:21|20719.21
00:51:22|20719.48
00:51:23|20719.08
00:51:24|20719.79
00:51:25|20718.71
00:51:26|20713.46
00:51:27|20715.49
00:51:28|20716.12
00:51:29|20712.2
00:51:30|20712.
00:51:31|20710.96
00:51:32|20714.02
00:51:33|20714.02
00:51:34|20712.75
00:51:35|20712.75
00:51:36|20708.45
00:51:37|20708.24
00:51:38|20709.04
00:51:39|20709.04
00:51:40|20708.
00:51:41|20709.2
00:51:42|20707.36
00:51:43|20709.91
00:51:45|20709.19
00:51:46|20710.02
00:51:46|20710.02
00:51:47|20713.25
00:51:49|20713.3
00:51:49|20713.3
00:51:51|20710.2
00:51:52|20710.2
00:51:52|20710.19
00:51:53|20710.19
00:51:54|20713.28
00:51:56|20715.
00:51:57|20714.84
00:51:58|20715.44
00:51:59|20713.77
00:52:00|20713.77
00:52:01|20713.77
00:52:01|20715.76
00:52:03|20711.62
00:52:05|20711.62
00:52:05|20711.2
00:52:06|20712.49
00:52:07|20715.76
00:52:08|20715.76
00:52:09|20713.6
00:52:10|20713.6
00:52:11|20714.85
00:52:13|20712.49
00:52:13|20713.67
00:52:14|20713.67
00:52:16|20712.49
00:52:17|20712.49
00:52:18|20713.64
00:52:19|20713.64
00:52:20|20711.86
00:52:21|20712.05
00:52:22|20712.05
00:52:23|20707.09
00:52:24|20706.01
00:52:24|20705.55
00:52:25|20705.
00:52:26|20705.52
00:52:28|20700.94
00:52:29|20701.31
00:52:29|20701.31
00:52:31|20701.31
00:52:32|20697.73
00:52:34|20696.73
00:52:35|20699.31
00:52:36|20699.31
00:52:37|20698.27
00:52:38|20698.27
00:52:39|20699.31
00:52:40|20697.47
00:52:42|20699.31
00:52:43|20698.34
00:52:43|20698.61
00:52:44|20695.32
00:52:45|20700.05
00:52:47|20700.06
00:52:47|20702.48
00:52:48|20702.48
00:52:49|20699.26
00:52:50|20699.26
00:52:52|20696.82
00:52:53|20698.6
00:52:54|20699.7
00:52:55|20696.68
00:52:56|20696.68
00:52:57|20697.09
00:52:58|20700.23
00:52:59|20700.23
00:53:00|20699.62
00:53:01|20699.62
00:53:02|20698.9
00:53:03|20699.97
00:53:05|20699.03
00:53:05|20698.63
00:53:07|20702.
00:53:07|20703.3
00:53:08|20704.78
00:53:10|20705.9
00:53:11|20706.64
00:53:12|20707.34
00:53:13|20706.41
00:53:14|20706.41
00:53:15|20708.2
00:53:16|20709.19
00:53:17|20710.
00:53:18|20712.65
00:53:19|20712.65
00:53:20|20708.43
00:53:21|20708.43
00:53:22|20708.
00:53:23|20708.
00:53:24|20708.
00:53:25|20709.04
00:53:26|20708.5
00:53:27|20708.5
00:53:28|20710.07
00:53:30|20709.3
00:53:31|20709.3
00:53:32|20709.3
00:53:33|20709.3
00:53:33|20711.05
00:53:34|20711.05
00:53:36|20714.06
00:53:37|20714.06
00:53:37|20714.07
00:53:38|20713.62
00:53:39|20716.77
00:53:40|20718.86
00:53:41|20720.66
00:53:42|20719.14
00:53:43|20719.53
00:53:44|20719.66
00:53:45|20719.66
00:53:47|20723.9
00:53:48|20722.1
00:53:49|20724.25
00:53:50|20721.33
00:53:51|20721.33
00:53:52|20720.04
00:53:53|20720.07
00:53:54|20720.04
00:53:55|20720.04
00:53:56|20720.04
00:53:57|20720.23
00:53:58|20721.17
00:53:59|20721.17
00:54:00|20721.17
00:54:01|20721.16
00:54:02|20720.32
00:54:03|20722.6
00:54:04|20724.22
00:54:05|20723.04
00:54:06|20724.23
00:54:07|20724.23
00:54:08|20721.46
00:54:09|20721.46
00:54:10|20722.38
00:54:11|20722.4
00:54:12|20724.
00:54:13|20724.
00:54:15|20724.
00:54:16|20721.77
00:54:17|20721.77
00:54:18|20721.46
00:54:19|20721.46
00:54:20|20723.37
00:54:21|20723.37
00:54:22|20723.37
00:54:23|20723.37
00:54:24|20723.74
00:54:25|20723.74
00:54:26|20723.74
00:54:27|20724.25
00:54:28|20721.47
00:54:29|20721.47
00:54:30|20722.57
00:54:31|20722.57
00:54:32|20717.11
00:54:33|20717.11
00:54:34|20712.8
00:54:36|20712.8
00:54:36|20712.8
00:54:37|20712.4
00:54:38|20713.21
00:54:39|20712.8
00:54:40|20713.55
00:54:42|20713.55
00:54:42|20713.45
00:54:43|20713.81
00:54:45|20714.94
00:54:45|20714.53
00:54:47|20714.53
00:54:47|20714.52
00:54:48|20714.52
00:54:49|20714.91
00:54:51|20716.78
00:54:51|20718.31
00:54:53|20718.31
00:54:53|20717.87
00:54:54|20716.79
00:54:55|20716.79
00:54:56|20716.79
00:54:57|20716.77
00:54:58|20715.7
00:54:59|20715.71
00:55:00|20715.71
00:55:02|20715.71
00:55:03|20715.71
00:55:03|20720.93
00:55:04|20719.18
00:55:05|20724.99
00:55:06|20721.8
00:55:08|20721.8
00:55:08|20721.8
00:55:09|20721.82
00:55:11|20721.82
00:55:12|20720.9
00:55:13|20720.9
00:55:15|20720.86
00:55:15|20720.86
00:55:16|20720.86
00:55:17|20720.85
00:55:18|20720.66
00:55:19|20720.86
00:55:20|20717.33
00:55:21|20716.8
00:55:22|20716.98
00:55:24|20714.26
00:55:25|20712.41
00:55:26|20712.41
00:55:27|20712.99
00:55:27|20713.46
00:55:29|20714.65
00:55:31|20714.65
00:55:31|20714.65
00:55:32|20714.65
00:55:33|20712.8
00:55:34|20712.8
00:55:35|20712.8
00:55:36|20712.8
00:55:37|20712.8
00:55:39|20713.92
00:55:40|20713.92
00:55:41|20713.92
00:55:41|20713.92
00:55:42|20713.92
00:55:43|20713.92
00:55:45|20713.47
00:55:46|20712.8
00:55:47|20713.4
00:55:48|20715.71
00:55:49|20715.6
00:55:49|20715.6
00:55:50|20717.34
00:55:52|20713.48
00:55:53|20713.48
00:55:54|20713.48
00:55:55|20710.83
00:55:56|20706.46
00:55:57|20706.46
00:55:58|20706.46
00:56:00|20702.01
00:56:00|20703.79
00:56:01|20705.84
00:56:02|20704.81
00:56:03|20706.
00:56:04|20702.43
00:56:05|20705.41
00:56:06|20706.29
00:56:08|20705.58
00:56:08|20705.58
00:56:11|20704.97
00:56:11|20704.97
00:56:12|20703.64
00:56:14|20703.66
00:56:14|20701.7
00:56:16|20702.32
00:56:16|20700.12
00:56:17|20701.1
00:56:18|20701.1
00:56:20|20701.1
00:56:21|20701.1
00:56:21|20701.1
00:56:22|20700.
00:56:23|20702.8
00:56:25|20703.82
00:56:26|20702.48
00:56:26|20704.4
00:56:28|20701.66
00:56:30|20702.98
00:56:30|20702.98
00:56:32|20702.98
00:56:33|20700.99
00:56:34|20700.1
00:56:35|20697.19
00:56:36|20697.19
00:56:38|20697.89
00:56:38|20697.46
00:56:39|20696.69
00:56:40|20699.37
00:56:41|20699.37
00:56:43|20699.37
00:56:43|20702.
00:56:44|20703.1
00:56:45|20701.86
00:56:47|20702.53
00:56:47|20702.53
00:56:48|20702.53
00:56:49|20703.96
00:56:51|20703.96
00:56:51|20703.96
00:56:52|20703.24
00:56:53|20703.24
00:56:54|20703.34
00:56:55|20703.34
00:56:56|20700.62
00:56:57|20700.62
00:56:59|20702.25
00:56:59|20700.48
00:57:00|20700.48
00:57:01|20700.48
00:57:02|20701.73
00:57:03|20700.04
00:57:04|20700.12
00:57:05|20700.12
00:57:07|20705.39
00:57:07|20702.04
00:57:09|20702.04
00:57:09|20702.04
00:57:11|20702.01
00:57:11|20703.45
00:57:12|20703.45
00:57:14|20703.31
00:57:15|20694.48
00:57:16|20696.3
00:57:17|20698.66
00:57:18|20697.34
00:57:19|20697.34
00:57:20|20697.34
00:57:21|20695.98
00:57:22|20693.81
00:57:23|20695.88
00:57:24|20699.82
00:57:25|20700.
00:57:26|20700.
00:57:27|20698.22
00:57:28|20698.23
00:57:30|20698.46
00:57:30|20699.41
00:57:32|20696.67
00:57:33|20696.
00:57:34|20696.72
00:57:35|20696.72
00:57:36|20696.72
00:57:37|20696.69
00:57:38|20694.04
00:57:39|20694.05
00:57:40|20694.35
00:57:41|20692.22
00:57:42|20690.6
00:57:43|20694.32
00:57:44|20694.16
00:57:45|20694.16
00:57:46|20695.38
00:57:48|20695.38
00:57:48|20694.52
00:57:49|20695.27
00:57:51|20694.46
00:57:52|20693.69
00:57:52|20697.19
00:57:53|20700.
00:57:54|20700.
00:57:55|20702.81
00:57:56|20709.03
00:57:58|20705.36
00:57:59|20705.36
00:57:59|20705.36
00:58:00|20706.42
00:58:02|20702.75
00:58:03|20699.84
00:58:04|20698.15
00:58:04|20697.73
00:58:05|20694.39
00:58:07|20695.76
00:58:07|20696.07
00:58:09|20696.99
00:58:10|20693.25
00:58:11|20693.62
00:58:13|20694.42
00:58:13|20695.87
00:58:14|20696.55
00:58:15|20696.55
00:58:16|20696.55
00:58:18|20695.25
00:58:18|20695.25
00:58:19|20693.43
00:58:20|20690.7
00:58:22|20691.71
00:58:23|20693.99
00:58:24|20690.
00:58:25|20692.1
00:58:26|20693.95
00:58:27|20691.05
00:58:28|20688.74
00:58:29|20688.14
00:58:31|20687.87
00:58:31|20686.85
00:58:32|20687.78
00:58:33|20685.84
00:58:34|20686.81
00:58:35|20688.58
00:58:36|20689.33
00:58:38|20687.42
00:58:38|20687.13
00:58:40|20688.42
00:58:40|20687.15
00:58:42|20690.08
00:58:43|20690.13
00:58:43|20693.6
00:58:44|20691.13
00:58:45|20689.27
00:58:46|20689.27
00:58:47|20689.27
00:58:49|20689.47
00:58:50|20689.47
00:58:51|20689.36
00:58:52|20688.63
00:58:53|20685.82
00:58:54|20683.37
00:58:55|20683.37
00:58:56|20687.4
00:58:57|20687.4
00:58:58|20683.98
00:58:59|20683.99
00:59:00|20688.4
00:59:01|20689.48
00:59:02|20691.87
00:59:03|20691.87
00:59:05|20691.85
00:59:05|20689.64
00:59:06|20691.09
00:59:07|20693.53
00:59:08|20692.84
00:59:09|20688.5
00:59:10|20688.01
00:59:11|20686.18
00:59:12|20685.1
00:59:13|20680.87
00:59:14|20687.08
00:59:15|20682.06
00:59:16|20679.83
00:59:17|20677.4
00:59:18|20680.88
00:59:19|20676.1
00:59:20|20680.6
00:59:21|20684.01
00:59:22|20683.28
00:59:24|20680.
00:59:24|20680.
00:59:26|20677.23
00:59:27|20677.03
00:59:27|20679.92
00:59:28|20677.07
00:59:29|20682.95
00:59:32|20683.82
00:59:32|20684.62
00:59:34|20680.97
00:59:35|20682.95
00:59:36|20682.95
00:59:37|20682.95
00:59:38|20680.58
00:59:38|20684.82
00:59:40|20688.
00:59:41|20688.39
00:59:41|20690.
00:59:43|20690.64
00:59:44|20690.79
00:59:45|20689.87
00:59:46|20688.5
00:59:48|20688.31
00:59:48|20684.
00:59:49|20682.58
00:59:51|20685.47
00:59:52|20685.47
00:59:53|20689.38
00:59:53|20680.58
00:59:55|20681.34
00:59:56|20680.86
00:59:57|20680.41
00:59:58|20677.18
00:59:59|20676.
00:59:59|20675.99
01:00:00|20677.48
01:00:02|20669.22
01:00:03|20659.8
01:00:04|20664.98
01:00:05|20670.42
01:00:06|20672.14
01:00:07|20677.14
01:00:08|20681.38
01:00:10|20689.32
01:00:10|20681.95
01:00:11|20689.64
01:00:12|20689.32
01:00:13|20693.62
01:00:15|20694.96
01:00:15|20697.94
01:00:16|20695.84
01:00:17|20694.19
01:00:18|20689.85
01:00:20|20695.44
01:00:21|20696.48
01:00:22|20693.11
01:00:23|20689.39
01:00:24|20690.32
01:00:25|20688.73
01:00:26|20697.
01:00:27|20696.37
01:00:28|20701.38
01:00:29|20706.
01:00:30|20706.87
01:00:31|20708.11
01:00:32|20709.66
01:00:33|20703.46
01:00:35|20702.57
01:00:36|20698.8
01:00:37|20698.7
01:00:38|20700.52
01:00:39|20701.6
01:00:40|20706.44
01:00:41|20709.18
01:00:43|20702.64
01:00:44|20708.76
01:00:45|20707.25
01:00:46|20706.53
01:00:47|20706.53
01:00:48|20707.34
01:00:49|20704.72
01:00:50|20707.18
01:00:51|20700.52
01:00:52|20704.49
01:00:53|20706.
01:00:54|20705.26
01:00:55|20705.26
01:00:56|20709.66
01:00:57|20712.
01:00:58|20707.08
01:00:59|20704.02
01:01:00|20704.02
01:01:01|20707.55
01:01:02|20704.14
01:01:03|20705.34
01:01:04|20707.27
01:01:05|20709.74
01:01:06|20709.99
01:01:07|20708.44
01:01:08|20710.14
01:01:10|20710.14
01:01:10|20710.14
01:01:12|20708.79
01:01:13|20708.79
01:01:15|20712.93
01:01:15|20712.93
01:01:16|20707.57
01:01:17|20709.01
01:01:18|20709.01
01:01:19|20702.03
01:01:20|20701.78
01:01:21|20701.78
01:01:22|20701.78
01:01:23|20699.
01:01:24|20699.
01:01:25|20700.55
01:01:26|20698.18
01:01:27|20698.27
01:01:28|20698.18
01:01:29|20700.04
01:01:30|20700.03
01:01:31|20700.6
01:01:32|20700.74
01:01:33|20699.54
01:01:34|20699.54
01:01:36|20700.35
01:01:37|20700.35
01:01:38|20699.11
01:01:39|20697.76
01:01:40|20697.76
01:01:41|20701.17
01:01:42|20703.26
01:01:43|20703.26
01:01:44|20705.17
01:01:45|20704.93
01:01:46|20706.31
01:01:47|20703.83
01:01:48|20708.58
01:01:49|20708.58
01:01:50|20706.81
01:01:51|20703.26
01:01:52|20703.26
01:01:54|20698.54
01:01:55|20699.07
01:01:55|20702.89
01:01:57|20703.38
01:01:58|20703.21
01:01:59|20703.64
01:02:00|20700.21
01:02:01|20701.04
01:02:02|20700.46
01:02:03|20700.46
01:02:04|20701.7
01:02:05|20699.76
01:02:06|20700.18
01:02:07|20700.97
01:02:08|20701.75
01:02:09|20701.74
01:02:10|20702.38
01:02:11|20701.91
01:02:12|20701.91
01:02:13|20701.31
01:02:14|20703.71
01:02:15|20701.35
01:02:16|20704.05
01:02:17|20702.65
01:02:18|20702.65
01:02:19|20701.69
01:02:20|20704.47
01:02:21|20701.6
01:02:23|20704.29
01:02:23|20703.01
01:02:25|20704.3
01:02:25|20701.72
01:02:26|20697.06
01:02:27|20694.65
01:02:29|20697.3
01:02:30|20699.6
01:02:31|20699.6
01:02:31|20698.29
01:02:33|20698.31
01:02:34|20695.88
01:02:35|20695.88
01:02:36|20694.68
01:02:38|20694.65
01:02:40|20696.81
01:02:40|20697.48
01:02:41|20697.48
01:02:42|20696.07
01:02:44|20697.44
01:02:44|20696.76
01:02:47|20694.69
01:02:48|20696.55
01:02:49|20694.85
01:02:49|20695.99
01:02:51|20696.29
01:02:52|20696.29
01:02:53|20696.52
01:02:54|20699.17
01:02:55|20697.77
01:02:56|20695.04
01:02:57|20697.51
01:02:58|20696.9
01:02:59|20696.08
01:03:00|20698.16
01:03:01|20698.14
01:03:02|20696.73
01:03:03|20696.73
01:03:05|20696.73
01:03:06|20696.73
01:03:07|20697.92
01:03:08|20697.92
01:03:08|20697.92
01:03:09|20697.95
01:03:10|20697.95
01:03:12|20697.94
01:03:12|20697.94
01:03:14|20696.85
01:03:15|20698.04
01:03:16|20696.91
01:03:17|20695.65
01:03:17|20690.71
01:03:19|20691.71
01:03:19|20688.4
01:03:21|20691.22
01:03:22|20691.05
01:03:23|20692.16
01:03:24|20692.16
01:03:25|20692.16
01:03:26|20690.68
01:03:27|20687.43
01:03:27|20687.47
01:03:28|20685.39
01:03:30|20687.04
01:03:31|20688.26
01:03:32|20688.26
01:03:32|20692.
01:03:34|20689.99
01:03:36|20691.7
01:03:36|20692.77
01:03:37|20693.23
01:03:39|20695.25
01:03:40|20695.25
01:03:41|20693.9
01:03:42|20695.37
01:03:43|20695.37
01:03:45|20694.78
01:03:47|20695.68
01:03:47|20694.64
01:03:48|20695.06
01:03:50|20695.07
01:03:52|20697.51
01:03:52|20694.22
01:03:54|20699.25
01:03:55|20698.35
01:03:56|20698.35
01:03:56|20701.14
01:03:58|20699.46
01:03:58|20699.46
01:03:59|20700.1
01:04:00|20697.93
01:04:02|20698.83
01:04:03|20697.75
01:04:05|20696.01
01:04:05|20697.32
01:04:06|20699.73
01:04:07|20699.71
01:04:09|20699.71
01:04:10|20698.22
01:04:11|20698.22
01:04:11|20697.71
01:04:13|20697.71
01:04:14|20699.07
01:04:14|20701.34
01:04:15|20700.01
01:04:17|20701.97
01:04:18|20704.48
01:04:19|20703.16
01:04:20|20700.85
01:04:20|20703.21
01:04:22|20703.75
01:04:23|20703.81
01:04:24|20703.82
01:04:25|20703.82
01:04:26|20703.82
01:04:27|20706.25
01:04:28|20706.25
01:04:29|20706.25
01:04:30|20702.
01:04:31|20700.63
01:04:32|20700.63
01:04:33|20703.79
01:04:34|20703.14
01:04:35|20705.5
01:04:36|20705.45
01:04:38|20707.77
01:04:39|20707.77
01:04:40|20707.77
01:04:41|20707.77
01:04:42|20707.85
01:04:43|20706.1
01:04:45|20705.26
01:04:46|20707.59
01:04:47|20707.59
01:04:48|20707.59
01:04:49|20706.19
01:04:50|20706.19
01:04:51|20704.82
01:04:52|20705.51
01:04:53|20707.87
01:04:54|20704.79
01:04:55|20705.61
01:04:56|20704.9
01:04:57|20704.9
01:04:58|20703.14
01:04:59|20703.14
01:05:00|20704.77
01:05:01|20702.3
01:05:02|20704.48
01:05:04|20703.15
01:05:05|20706.12
01:05:06|20706.09
01:05:07|20702.17
01:05:08|20702.
01:05:09|20702.
01:05:10|20703.41
01:05:11|20705.01
01:05:13|20704.23
01:05:14|20699.17
01:05:14|20697.13
01:05:16|20697.82
01:05:17|20697.
01:05:18|20697.36
01:05:19|20697.36
01:05:20|20696.07
01:05:21|20696.21
01:05:23|20696.21
01:05:24|20691.3
01:05:24|20691.13
01:05:25|20692.93
01:05:27|20692.94
01:05:28|20690.01
01:05:29|20692.3
01:05:30|20693.03
01:05:31|20693.06
01:05:32|20693.62
01:05:33|20690.19
01:05:34|20690.19
01:05:35|20693.65
01:05:36|20691.05
01:05:37|20691.05
01:05:38|20690.46
01:05:40|20692.8
01:05:41|20690.51
01:05:42|20693.33
01:05:43|20691.59
01:05:44|20695.19
01:05:45|20695.19
01:05:46|20688.52
01:05:47|20688.65
01:05:48|20688.23
01:05:49|20690.83
01:05:50|20692.67
01:05:51|20689.21
01:05:52|20689.24
01:05:53|20689.24
01:05:54|20688.26
01:05:55|20688.88
01:05:56|20689.43
01:05:57|20690.46
01:05:58|20690.46
01:05:59|20688.88
01:06:00|20686.94
01:06:01|20686.91
01:06:02|20686.91
01:06:03|20686.91
01:06:05|20689.3
01:06:05|20689.3
01:06:07|20687.32
01:06:08|20686.25
01:06:09|20686.25
01:06:10|20686.23
01:06:11|20688.8
01:06:11|20688.8
01:06:13|20688.8
01:06:14|20687.4
01:06:14|20689.1
01:06:15|20688.64
01:06:16|20688.02
01:06:18|20688.02
01:06:19|20688.7
01:06:20|20686.48
01:06:21|20686.48
01:06:22|20686.18
01:06:23|20684.51
01:06:24|20684.52
01:06:25|20684.57
01:06:26|20684.57
01:06:27|20684.57
01:06:28|20685.87
01:06:29|20684.34
01:06:30|20684.68
01:06:31|20684.68
01:06:32|20683.69
01:06:33|20683.69
01:06:34|20682.95
01:06:35|20682.94
01:06:36|20683.14
01:06:37|20681.73
01:06:39|20674.61
01:06:40|20676.98
01:06:41|20674.42
01:06:42|20674.04
01:06:43|20670.22
01:06:44|20670.44
01:06:45|20668.13
01:06:46|20667.65
01:06:47|20670.36
01:06:49|20673.13
01:06:49|20672.09
01:06:51|20674.33
01:06:52|20674.33
01:06:53|20674.33
01:06:54|20672.85
01:06:55|20672.85
01:06:56|20672.85
01:06:57|20668.83
01:06:58|20671.31
01:06:59|20670.04
01:07:00|20670.04
01:07:01|20662.11
01:07:03|20660.92
01:07:03|20664.1
01:07:04|20665.23
01:07:05|20665.
01:07:06|20662.
01:07:07|20661.18
01:07:08|20665.02
01:07:09|20663.41
01:07:10|20663.41
01:07:11|20657.31
01:07:12|20659.51
01:07:13|20655.98
01:07:14|20657.16
01:07:15|20656.71
01:07:16|20657.17
01:07:17|20656.36
01:07:19|20658.79
01:07:19|20659.07
01:07:20|20658.72
01:07:22|20657.22
01:07:22|20656.25
01:07:24|20665.37
01:07:24|20662.48
01:07:26|20662.8
01:07:27|20665.57
01:07:28|20664.67
01:07:28|20666.08
01:07:29|20665.3
01:07:30|20661.44
01:07:31|20661.98
01:07:32|20663.84
01:07:34|20663.91
01:07:35|20663.89
01:07:36|20662.34
01:07:36|20663.91
01:07:37|20663.91
01:07:39|20664.1
01:07:39|20664.15
01:07:41|20663.81
01:07:42|20665.01
01:07:44|20662.48
01:07:45|20660.94
01:07:46|20658.
01:07:47|20659.82
01:07:48|20659.
01:07:49|20659.
01:07:50|20655.39
01:07:51|20655.48
01:07:53|20657.88
01:07:54|20657.27
01:07:55|20656.78
01:07:56|20658.2
01:07:57|20654.
01:07:58|20656.39
01:07:59|20657.94
01:08:00|20656.3
01:08:01|20654.91
01:08:03|20657.24
01:08:04|20654.94
01:08:05|20656.91
01:08:06|20657.03
01:08:07|20655.88
01:08:09|20652.12
01:08:09|20659.17
01:08:10|20664.81
01:08:12|20663.69
01:08:13|20666.67
01:08:13|20664.73
01:08:14|20664.75
01:08:16|20662.13
01:08:16|20662.87
01:08:18|20662.87
01:08:18|20662.04
01:08:20|20658.17
01:08:20|20658.17
01:08:22|20664.19
01:08:23|20664.45
01:08:23|20665.26
01:08:24|20662.69
01:08:26|20664.29
01:08:27|20658.97
01:08:28|20659.73
01:08:28|20658.08
01:08:29|20660.33
01:08:31|20660.33
01:08:31|20661.56
01:08:32|20663.73
01:08:34|20667.02
01:08:36|20667.44
01:08:36|20668.54
01:08:38|20666.14
01:08:39|20665.2
01:08:40|20665.81
01:08:41|20665.82
01:08:42|20665.22
01:08:43|20666.66
01:08:44|20669.48
01:08:46|20669.95
01:08:47|20669.95
01:08:48|20668.62
01:08:49|20665.82
01:08:50|20667.1
01:08:51|20666.27
01:08:52|20667.92
01:08:53|20667.69
01:08:54|20666.1
01:08:55|20668.38
01:08:56|20667.36
01:08:57|20667.36
01:08:59|20666.24
01:08:59|20663.99
01:09:01|20667.21
01:09:02|20667.21
01:09:03|20660.
01:09:03|20657.01
01:09:04|20657.73
01:09:05|20657.18
01:09:07|20656.32
01:09:08|20656.33
01:09:10|20658.25
01:09:11|20657.59
01:09:13|20657.56
01:09:13|20653.75
01:09:14|20653.33
01:09:15|20655.45
01:09:16|20650.
01:09:17|20652.74
01:09:18|20652.74
01:09:19|20652.26
01:09:20|20649.67
01:09:21|20652.06
01:09:22|20650.45
01:09:24|20649.21
01:09:24|20649.74
01:09:26|20647.67
01:09:26|20643.95
01:09:27|20647.66
01:09:29|20645.03
01:09:29|20650.
01:09:30|20652.26
01:09:32|20657.18
01:09:33|20657.2
01:09:34|20654.6
01:09:35|20652.88
01:09:36|20649.28
01:09:37|20649.28
01:09:38|20649.43
01:09:40|20653.71
01:09:40|20653.71
01:09:42|20646.77
01:09:43|20649.17
01:09:44|20649.13
01:09:45|20644.93
01:09:46|20645.86
01:09:47|20644.26
01:09:48|20643.17
01:09:49|20638.12
01:09:51|20637.39
01:09:51|20637.61
01:09:52|20637.61
01:09:53|20643.05
01:09:54|20640.83
01:09:56|20636.85
01:09:56|20635.93
01:09:57|20634.
01:09:59|20634.69
01:09:59|20635.84
01:10:02|20642.82
01:10:02|20637.97
01:10:03|20638.13
01:10:04|20641.85
01:10:05|20643.9
01:10:06|20646.65
01:10:07|20642.
01:10:08|20642.63
01:10:09|20646.27
01:10:10|20646.55
01:10:11|20647.13
01:10:13|20649.3
01:10:14|20651.58
01:10:14|20651.86
01:10:15|20651.86
01:10:16|20652.49
01:10:17|20658.96
01:10:18|20660.72
01:10:19|20661.75
01:10:21|20662.42
01:10:21|20665.49
01:10:22|20663.76
01:10:24|20664.61
01:10:24|20667.16
01:10:25|20666.93
01:10:27|20666.58
01:10:28|20670.3
01:10:29|20669.34
01:10:30|20664.68
01:10:31|20670.75
01:10:32|20672.43
01:10:33|20672.26
01:10:34|20673.85
01:10:35|20672.16
01:10:36|20672.11
01:10:37|20672.17
01:10:38|20676.82
01:10:39|20676.21
01:10:40|20670.61
01:10:41|20676.25
01:10:43|20674.
01:10:44|20674.
01:10:46|20677.98
01:10:46|20676.25
01:10:47|20679.76
01:10:48|20678.06
01:10:49|20677.56
01:10:52|20677.82
01:10:52|20677.24
01:10:53|20677.79
01:10:54|20677.25
01:10:55|20677.25
01:10:57|20677.25
01:10:57|20676.22
01:10:59|20677.23
01:11:00|20677.25
01:11:01|20677.24
01:11:03|20676.39
01:11:03|20672.45
01:11:04|20673.69
01:11:05|20667.47
01:11:06|20668.58
01:11:07|20665.7
01:11:08|20667.75
01:11:09|20666.85
01:11:10|20668.59
01:11:11|20668.94
01:11:13|20668.94
01:11:13|20667.95
01:11:14|20667.95
01:11:15|20668.94
01:11:16|20668.62
01:11:17|20668.62
01:11:18|20666.59
01:11:19|20667.5
01:11:20|20666.2
01:11:21|20666.22
01:11:23|20666.85
01:11:24|20666.85
01:11:25|20666.85
01:11:26|20669.99
01:11:28|20668.75
01:11:28|20668.02
01:11:29|20668.
01:11:30|20669.
01:11:32|20673.3
01:11:32|20669.08
01:11:34|20669.23
01:11:34|20667.43
01:11:36|20671.99
01:11:37|20671.65
01:11:37|20670.69
01:11:39|20671.24
01:11:39|20668.13
01:11:40|20669.92
01:11:41|20669.99
01:11:42|20669.99
01:11:44|20671.05
01:11:45|20671.05
01:11:47|20665.25
01:11:48|20664.29
01:11:49|20662.54
01:11:50|20662.15
01:11:51|20663.71
01:11:52|20664.18
01:11:53|20664.2
01:11:54|20665.73
01:11:55|20665.73
01:11:56|20665.73
01:11:57|20666.35
01:11:58|20666.97
01:11:59|20664.65
01:12:01|20664.65
01:12:02|20664.65
01:12:02|20664.55
01:12:03|20667.44
01:12:04|20667.44
01:12:06|20665.98
01:12:07|20669.37
01:12:08|20666.49
01:12:09|20666.88
01:12:09|20666.48
01:12:11|20668.63
01:12:12|20667.03
01:12:13|20670.
01:12:13|20670.
01:12:14|20670.
01:12:15|20670.
01:12:16|20670.
01:12:18|20669.47
01:12:18|20669.47
01:12:20|20671.65
01:12:20|20670.7
01:12:22|20670.
01:12:23|20670.
01:12:24|20670.63
01:12:25|20670.63
01:12:26|20670.63
01:12:27|20670.63
01:12:28|20670.63
01:12:29|20676.73
01:12:31|20678.06
01:12:32|20679.91
01:12:33|20676.72
01:12:34|20682.06
01:12:35|20684.74
01:12:36|20682.37
01:12:37|20683.52
01:12:38|20683.23
01:12:39|20684.22
01:12:41|20684.44
01:12:41|20685.3
01:12:43|20684.45
01:12:44|20683.54
01:12:45|20681.52
01:12:46|20683.43
01:12:48|20683.43
01:12:48|20683.59
01:12:50|20684.2
01:12:52|20684.2
01:12:53|20683.31
01:12:54|20683.31
01:12:55|20683.31
01:12:56|20687.17
01:12:57|20687.17
01:12:59|20681.67
01:12:59|20682.83
01:13:01|20684.46
01:13:02|20684.46
01:13:03|20687.97
01:13:04|20688.71
01:13:05|20688.55
01:13:06|20685.93
01:13:07|20685.93
01:13:08|20690.
01:13:09|20693.67
01:13:10|20692.52
01:13:11|20691.27
01:13:12|20691.7
01:13:13|20691.69
01:13:14|20691.8
01:13:15|20691.94
01:13:16|20691.42
01:13:17|20693.18
01:13:18|20693.6
01:13:19|20695.
01:13:20|20695.06
01:13:21|20692.8
01:13:22|20693.09
01:13:23|20694.78
01:13:25|20695.52
01:13:25|20694.35
01:13:26|20694.35
01:13:28|20694.23
01:13:29|20695.07
01:13:30|20695.52
01:13:31|20696.25
01:13:32|20695.23
01:13:33|20696.25
01:13:34|20695.96
01:13:34|20695.96
01:13:35|20695.96
01:13:36|20695.13
01:13:37|20691.95
01:13:39|20690.65
01:13:40|20690.01
01:13:41|20694.78
01:13:42|20694.78
01:13:43|20693.88
01:13:44|20692.99
01:13:44|20692.99
01:13:45|20694.74
01:13:47|20692.26
01:13:48|20694.78
01:13:49|20697.74
01:13:50|20694.78
01:13:52|20701.97
01:13:53|20704.23
01:13:54|20701.43
01:13:55|20704.44
01:13:57|20702.27
01:13:57|20701.54
01:13:58|20702.96
01:13:59|20702.96
01:14:00|20703.97
01:14:01|20703.
01:14:02|20704.46
01:14:03|20704.46
01:14:04|20701.83
01:14:05|20701.83
01:14:06|20700.52
01:14:07|20702.13
01:14:08|20697.97
01:14:09|20696.95
01:14:10|20697.21
01:14:11|20697.54
01:14:12|20697.55
01:14:13|20697.55
01:14:15|20695.91
01:14:15|20695.91
01:14:16|20695.91
01:14:17|20695.91
01:14:18|20696.07
01:14:19|20696.07
01:14:20|20697.52
01:14:21|20694.72
01:14:22|20694.72
01:14:23|20696.55
01:14:25|20696.55
01:14:25|20695.33
01:14:26|20697.54
01:14:27|20689.8
01:14:28|20690.7
01:14:29|20689.21
01:14:30|20689.28
01:14:31|20692.01
01:14:32|20695.82
01:14:33|20697.09
01:14:34|20697.09
01:14:36|20695.81
01:14:37|20694.55
01:14:38|20694.55
01:14:39|20695.78
01:14:40|20696.54
01:14:41|20696.54
01:14:42|20697.44
01:14:42|20697.44
01:14:43|20697.44
01:14:44|20697.47
01:14:46|20696.13
01:14:47|20696.13
01:14:48|20696.13
01:14:50|20697.53
01:14:50|20696.14
01:14:52|20697.41
01:14:53|20698.94
01:14:54|20696.34
01:14:55|20696.34
01:14:56|20697.3
01:14:57|20697.3
01:14:58|20697.3
01:14:59|20695.94
01:15:00|20695.94
01:15:01|20695.69
01:15:02|20695.68
01:15:03|20696.65
01:15:04|20691.75
01:15:06|20691.74
01:15:07|20691.74
01:15:08|20691.76
01:15:09|20691.64
01:15:10|20692.89
01:15:11|20697.3
01:15:12|20699.12
01:15:13|20698.16
01:15:14|20695.56
01:15:15|20698.16
01:15:16|20699.11
01:15:17|20699.93
01:15:18|20697.89
01:15:20|20701.
01:15:21|20699.55
01:15:21|20699.55
01:15:23|20700.99
01:15:23|20701.63
01:15:24|20699.17
01:15:25|20699.17
01:15:26|20701.99
01:15:27|20700.36
01:15:29|20700.36
01:15:30|20704.45
01:15:31|20704.03
01:15:32|20705.
01:15:33|20704.
01:15:34|20704.02
01:15:35|20704.01
01:15:36|20704.24
01:15:37|20705.44
01:15:39|20707.26
01:15:39|20707.26
01:15:40|20707.26
01:15:41|20707.27
01:15:42|20705.67
01:15:43|20707.26
01:15:44|20708.16
01:15:46|20709.92
01:15:47|20710.
01:15:49|20709.97
01:15:49|20709.87
01:15:50|20708.3
01:15:52|20712.69
01:15:52|20710.82
01:15:54|20713.01
01:15:55|20713.28
01:15:56|20713.38
01:15:57|20713.63
01:15:58|20713.92
01:15:59|20714.56
01:16:00|20712.26
01:16:01|20713.58
01:16:02|20710.82
01:16:03|20713.58
01:16:03|20712.9
01:16:05|20709.97
01:16:06|20706.79
01:16:07|20710.38
01:16:08|20710.38
01:16:09|20704.64
01:16:10|20706.14
01:16:11|20700.24
01:16:12|20698.69
01:16:13|20703.71
01:16:14|20702.43
01:16:15|20702.45
01:16:16|20704.18
01:16:17|20702.9
01:16:18|20702.9
01:16:19|20702.8
01:16:20|20701.18
01:16:21|20702.94
01:16:22|20702.94
01:16:23|20701.73
01:16:24|20699.55
01:16:25|20699.56
01:16:26|20699.55
01:16:28|20702.24
01:16:28|20702.25
01:16:30|20702.25
01:16:30|20702.25
01:16:31|20702.41
01:16:32|20703.97
01:16:33|20705.35
01:16:34|20705.9
01:16:35|20705.9
01:16:36|20705.91
01:16:37|20704.1
01:16:39|20704.12
01:16:40|20704.12
01:16:40|20702.99
01:16:42|20702.5
01:16:42|20703.42
01:16:43|20698.93
01:16:45|20700.49
01:16:45|20700.5
01:16:47|20698.6
01:16:47|20699.25
01:16:49|20699.25
01:16:50|20699.67
01:16:51|20698.12
01:16:53|20699.67
01:16:54|20699.67
01:16:54|20691.97
01:16:56|20691.8
01:16:56|20690.
01:16:58|20690.45
01:16:58|20687.68
01:17:00|20685.8
01:17:01|20685.97
01:17:03|20686.6
01:17:03|20686.6
01:17:04|20688.45
01:17:07|20690.
01:17:08|20693.66
01:17:09|20691.91
01:17:10|20691.91
01:17:12|20689.64
01:17:12|20687.98
01:17:13|20689.09
01:17:14|20689.08
01:17:16|20689.08
01:17:17|20687.14
01:17:18|20688.46
01:17:20|20686.18
01:17:20|20686.18
01:17:21|20684.94
01:17:22|20683.94
01:17:23|20686.98
01:17:24|20689.92
01:17:25|20693.21
01:17:26|20691.41
01:17:27|20691.41
01:17:29|20693.96
01:17:30|20692.81
01:17:31|20694.42
01:17:32|20694.43
01:17:32|20697.53
01:17:33|20694.66
01:17:34|20694.66
01:17:36|20696.43
01:17:36|20694.6
01:17:37|20696.9
01:17:38|20693.3
01:17:39|20694.08
01:17:41|20694.08
01:17:41|20694.08
01:17:42|20694.53
01:17:43|20693.19
01:17:45|20693.21
01:17:46|20693.58
01:17:47|20691.14
01:17:47|20691.14
01:17:49|20691.21
01:17:50|20690.61
01:17:52|20690.95
01:17:52|20690.68
01:17:53|20691.22
01:17:54|20691.22
01:17:55|20691.8
01:17:58|20690.93
01:17:59|20689.35
01:18:01|20691.42
01:18:01|20691.42
01:18:03|20691.42
01:18:03|20692.28
01:18:04|20692.28
01:18:05|20689.24
01:18:06|20691.14
01:18:07|20690.27
01:18:08|20690.27
01:18:10|20694.
01:18:11|20694.
01:18:12|20694.
01:18:13|20691.84
01:18:14|20696.42
01:18:15|20694.93
01:18:16|20693.5
01:18:17|20695.01
01:18:17|20696.27
01:18:19|20697.07
01:18:20|20697.08
01:18:21|20695.73
01:18:22|20696.53
01:18:23|20696.53
01:18:24|20693.3
01:18:25|20692.53
01:18:26|20692.53
01:18:27|20690.12
01:18:28|20691.54
01:18:29|20691.29
01:18:30|20691.29
01:18:31|20691.62
01:18:32|20689.31
01:18:33|20691.62
01:18:34|20694.
01:18:35|20692.78
01:18:36|20693.8
01:18:37|20694.83
01:18:38|20693.79
01:18:39|20694.08
01:18:40|20691.33
01:18:42|20691.33
01:18:42|20693.52
01:18:43|20694.14
01:18:44|20694.14
01:18:45|20694.14
01:18:46|20694.25
01:18:47|20694.25
01:18:48|20694.25
01:18:49|20694.25
01:18:51|20694.25
01:18:53|20692.96
01:18:54|20692.96
01:18:54|20692.96
01:18:56|20693.84
01:18:57|20694.25
01:18:58|20694.24
01:18:58|20694.24
01:18:59|20694.25
01:19:01|20692.73
01:19:03|20694.25
01:19:04|20694.25
01:19:04|20694.25
01:19:05|20694.25
01:19:07|20694.25
01:19:08|20694.25
01:19:10|20695.26
01:19:10|20694.09
01:19:11|20693.35
01:19:12|20693.35
01:19:13|20694.68
01:19:14|20694.68
01:19:15|20694.68
01:19:16|20694.68
01:19:17|20693.5
01:19:18|20693.5
01:19:19|20694.76
01:19:21|20691.64
01:19:22|20691.5
01:19:23|20691.76
01:19:23|20691.27
01:19:25|20691.27
01:19:26|20684.95
01:19:26|20686.08
01:19:27|20686.41
01:19:28|20685.21
01:19:29|20685.21
01:19:31|20686.3
01:19:31|20686.75
01:19:32|20686.73
01:19:33|20687.22
01:19:34|20684.45
01:19:36|20685.39
01:19:37|20686.16
01:19:38|20688.32
01:19:39|20687.71
01:19:39|20687.71
01:19:41|20688.3
01:19:42|20688.36
01:19:43|20685.22
01:19:44|20685.65
01:19:45|20685.56
01:19:46|20685.56
01:19:47|20700.21
01:19:48|20690.47
01:19:49|20690.2
01:19:50|20688.17
01:19:52|20690.01
01:19:53|20692.87
01:19:54|20690.39
01:19:55|20690.39
01:19:56|20692.
01:19:58|20692.
01:19:58|20691.41
01:20:00|20694.55
01:20:00|20694.4
01:20:02|20695.55
01:20:03|20692.39
01:20:04|20693.29
01:20:05|20695.81
01:20:06|20695.8
01:20:08|20690.57
01:20:09|20691.49
01:20:09|20691.49
01:20:11|20690.93
01:20:11|20685.98
01:20:13|20686.39
01:20:14|20687.34
01:20:14|20687.55
01:20:16|20690.52
01:20:16|20688.35
01:20:17|20688.71
01:20:19|20688.09
01:20:19|20690.23
01:20:21|20688.92
01:20:21|20690.53
01:20:22|20692.
01:20:23|20693.33
01:20:25|20693.33
01:20:25|20691.3
01:20:27|20692.84
01:20:27|20693.25
01:20:28|20690.65
01:20:29|20690.71
01:20:30|20694.
01:20:31|20693.73
01:20:33|20691.99
01:20:34|20691.99
01:20:34|20694.13
01:20:35|20694.11
01:20:36|20694.11
01:20:37|20695.07
01:20:39|20695.81
01:20:39|20696.24
01:20:40|20694.95
01:20:42|20697.52
01:20:43|20697.52
01:20:44|20697.97
01:20:46|20699.99
01:20:46|20698.68
01:20:48|20698.68
01:20:48|20701.84
01:20:49|20701.84
01:20:50|20698.32
01:20:51|20698.35
01:20:52|20699.19
01:20:53|20701.11
01:20:55|20703.43
01:20:57|20701.22
01:20:58|20696.58
01:20:58|20694.53
01:20:59|20695.63
01:21:00|20695.71
01:21:02|20695.71
01:21:03|20698.95
01:21:04|20698.95
01:21:04|20697.88
01:21:06|20697.9
01:21:07|20697.9
01:21:09|20698.86
01:21:09|20699.99
01:21:10|20699.48
01:21:11|20701.01
01:21:12|20701.01
01:21:13|20697.55
01:21:14|20698.61
01:21:15|20698.
01:21:16|20698.93
01:21:17|20698.63
01:21:18|20698.63
01:21:19|20700.58
01:21:20|20700.58
01:21:21|20700.58
01:21:22|20696.65
01:21:23|20699.75
01:21:24|20699.75
01:21:25|20699.91
01:21:26|20699.91
01:21:27|20699.91
01:21:28|20698.5
01:21:29|20699.15
01:21:30|20699.37
01:21:31|20699.37
01:21:32|20699.37
01:21:33|20699.37
01:21:34|20697.4
01:21:35|20697.4
01:21:36|20698.79
01:21:37|20697.64
01:21:38|20698.78
01:21:39|20699.6
01:21:40|20699.6
01:21:41|20697.02
01:21:42|20698.93
01:21:43|20695.47
01:21:44|20689.55
01:21:45|20689.55
01:21:48|20689.55
01:21:49|20690.33
01:21:50|20690.33
01:21:51|20690.33
01:21:52|20688.
01:21:53|20687.52
01:21:54|20686.88
01:21:55|20687.22
01:21:56|20687.18
01:21:57|20687.23
01:21:58|20687.23
01:21:59|20687.23
01:22:00|20687.03
01:22:01|20685.89
01:22:02|20684.65
01:22:03|20683.99
01:22:04|20685.98
01:22:05|20685.98
01:22:07|20684.81
01:22:07|20684.81
01:22:09|20685.23
01:22:10|20685.23
01:22:10|20685.23
01:22:13|20686.16
01:22:13|20686.16
01:22:14|20686.16
01:22:15|20686.95
01:22:16|20686.95
01:22:17|20685.25
01:22:19|20685.25
01:22:20|20685.25
01:22:20|20683.99
01:22:22|20683.99
01:22:22|20692.01
01:22:24|20687.31
01:22:24|20687.31
01:22:26|20687.31
01:22:27|20688.61
01:22:28|20689.95
01:22:28|20690.52
01:22:29|20689.04
01:22:31|20689.07
01:22:32|20690.04
01:22:32|20691.03
01:22:33|20688.79
01:22:34|20689.26
01:22:35|20689.26
01:22:37|20689.34
01:22:38|20686.
01:22:39|20689.33
01:22:40|20689.39
01:22:41|20689.39
01:22:42|20690.48
01:22:42|20690.48
01:22:43|20690.48
01:22:44|20689.44
01:22:45|20690.38
01:22:47|20688.5
01:22:47|20688.5
01:22:48|20688.5
01:22:50|20690.39
01:22:50|20692.01
01:22:52|20697.37
01:22:52|20697.85
01:22:54|20694.91
01:22:56|20695.87
01:22:57|20694.9
01:22:58|20694.89
01:22:59|20696.81
01:23:00|20697.47
01:23:02|20697.75
01:23:03|20697.75
01:23:04|20697.49
01:23:04|20698.46
01:23:05|20697.25
01:23:07|20697.25
01:23:08|20695.44
01:23:09|20697.93
01:23:10|20695.44
01:23:11|20696.75
01:23:12|20696.75
01:23:14|20696.75
01:23:15|20696.7
01:23:16|20696.7
01:23:17|20696.33
01:23:18|20692.87
01:23:20|20698.52
01:23:20|20699.55
01:23:21|20699.55
01:23:22|20697.03
01:23:23|20697.03
01:23:24|20696.
01:23:25|20696.
01:23:26|20698.03
01:23:27|20698.17
01:23:28|20699.01
01:23:29|20699.55
01:23:31|20699.55
01:23:32|20699.55
01:23:33|20699.55
01:23:33|20698.32
01:23:35|20699.55
01:23:36|20697.67
01:23:37|20699.21
01:23:37|20699.21
01:23:39|20699.21
01:23:40|20699.55
01:23:40|20699.18
01:23:42|20699.18
01:23:43|20700.07
01:23:43|20701.22
01:23:44|20699.57
01:23:45|20701.45
01:23:46|20704.
01:23:48|20704.
01:23:48|20702.65
01:23:50|20701.8
01:23:51|20701.08
01:23:52|20701.08
01:23:53|20703.45
01:23:54|20703.33
01:23:55|20702.38
01:23:57|20706.02
01:23:57|20702.39
01:23:59|20702.52
01:24:01|20706.39
01:24:01|20706.39
01:24:03|20703.8
01:24:03|20703.8
01:24:05|20701.61
01:24:05|20701.64
01:24:07|20710.
01:24:08|20707.1
01:24:10|20715.94
01:24:12|20715.92
01:24:12|20715.99
01:24:13|20713.41
01:24:14|20718.48
01:24:15|20719.35
01:24:17|20719.95
01:24:18|20721.5
01:24:19|20718.01
01:24:19|20718.01
01:24:21|20718.01
01:24:23|20716.79
01:24:23|20721.24
01:24:24|20726.88
01:24:25|20734.78
01:24:26|20729.37
01:24:27|20731.49
01:24:28|20725.35
01:24:29|20723.76
01:24:30|20726.01
01:24:31|20727.04
01:24:32|20727.04
01:24:33|20724.88
01:24:34|20725.51
01:24:35|20719.99
01:24:36|20719.98
01:24:37|20719.68
01:24:38|20716.82
01:24:39|20720.51
01:24:40|20725.
01:24:41|20719.71
01:24:42|20719.71
01:24:43|20718.88
01:24:44|20716.53
01:24:45|20726.97
01:24:46|20728.
01:24:47|20728.4
01:24:48|20726.94
01:24:49|20726.93
01:24:50|20728.53
01:24:51|20731.
01:24:52|20733.49
01:24:54|20731.33
01:24:54|20732.81
01:24:56|20731.55
01:24:57|20727.72
01:24:57|20726.58
01:24:59|20729.45
01:24:59|20728.24
01:25:01|20729.58
01:25:02|20729.35
01:25:03|20728.17
01:25:05|20724.54
01:25:06|20723.6
01:25:07|20725.08
01:25:08|20722.95
01:25:08|20727.21
01:25:10|20729.26
01:25:11|20724.58
01:25:12|20723.93
01:25:13|20723.93
01:25:14|20726.02
01:25:16|20723.72
01:25:16|20724.76
01:25:17|20722.99
01:25:18|20722.25
01:25:19|20720.87
01:25:20|20722.38
01:25:22|20724.72
01:25:23|20723.51
01:25:23|20723.51
01:25:25|20721.17
01:25:26|20721.17
01:25:27|20723.56
01:25:28|20718.13
01:25:29|20717.81
01:25:29|20718.06
01:25:30|20716.
01:25:32|20721.36
01:25:33|20719.59
01:25:34|20718.14
01:25:35|20716.67
01:25:35|20717.88
01:25:36|20715.42
01:25:38|20714.
01:25:39|20712.01
01:25:40|20712.07
01:25:41|20714.27
01:25:42|20711.18
01:25:43|20711.19
01:25:44|20712.97
01:25:46|20716.
01:25:46|20717.36
01:25:48|20716.24
01:25:49|20717.25
01:25:49|20717.25
01:25:51|20713.68
01:25:52|20714.63
01:25:52|20721.54
01:25:53|20725.89
01:25:55|20734.83
01:25:56|20729.07
01:25:57|20727.69
01:25:57|20726.85
01:25:58|20730.02
01:26:00|20727.78
01:26:01|20725.71
01:26:03|20725.13
01:26:04|20727.29
01:26:05|20727.29
01:26:06|20724.93
01:26:07|20725.01
01:26:08|20725.01
01:26:09|20725.02
01:26:10|20725.02
01:26:11|20724.96
01:26:12|20726.88
01:26:13|20723.56
01:26:15|20723.55
01:26:16|20723.55
01:26:16|20722.
01:26:18|20720.45
01:26:19|20720.45
01:26:19|20717.68
01:26:21|20717.42
01:26:22|20717.42
01:26:22|20725.01
01:26:24|20723.82
01:26:25|20722.87
01:26:25|20724.86
01:26:27|20723.91
01:26:27|20724.87
01:26:29|20724.87
01:26:29|20722.86
01:26:31|20724.68
01:26:31|20721.29
01:26:32|20719.37
01:26:34|20720.
01:26:35|20720.
01:26:36|20720.
01:26:37|20720.
01:26:38|20720.
01:26:39|20718.32
01:26:40|20721.04
01:26:41|20721.05
01:26:42|20721.05
01:26:43|20721.05
01:26:44|20721.05
01:26:46|20721.05
01:26:46|20719.1
01:26:47|20718.67
01:26:48|20718.58
01:26:49|20716.76
01:26:50|20723.91
01:26:52|20722.81
01:26:52|20725.01
01:26:53|20725.77
01:26:55|20724.16
01:26:56|20724.16
01:26:57|20723.52
01:26:58|20723.52
01:26:58|20724.49
01:27:00|20721.92
01:27:01|20721.92
01:27:02|20723.2
01:27:04|20721.06
01:27:04|20722.83
01:27:06|20722.83
01:27:07|20722.83
01:27:08|20722.01
01:27:09|20721.92
01:27:10|20721.92
01:27:12|20720.
01:27:12|20720.
01:27:14|20720.58
01:27:15|20719.77
01:27:16|20718.81
01:27:17|20719.21
01:27:18|20719.21
01:27:19|20716.13
01:27:20|20720.76
01:27:21|20720.76
01:27:22|20726.99
01:27:23|20728.58
01:27:23|20727.
01:27:25|20726.26
01:27:25|20726.26
01:27:27|20727.38
01:27:28|20727.8
01:27:29|20725.12
01:27:30|20725.12
01:27:31|20725.12
01:27:32|20725.12
01:27:33|20725.76
01:27:34|20726.28
01:27:35|20724.98
01:27:35|20724.98
01:27:37|20727.98
01:27:38|20727.98
01:27:39|20727.98
01:27:40|20727.99
01:27:41|20726.52
01:27:42|20728.56
01:27:46|20728.57
01:27:47|20730.
01:27:47|20729.99
01:27:49|20731.92
01:27:51|20730.9
01:27:51|20731.41
01:27:52|20729.37
01:27:54|20729.91
01:27:55|20730.44
01:27:56|20730.44
01:27:57|20728.92
01:27:57|20730.45
01:27:58|20731.93
01:28:01|20732.65
01:28:02|20738.09
01:28:03|20745.38
01:28:03|20736.63
01:28:05|20734.19
01:28:06|20735.57
01:28:07|20741.31
01:28:08|20742.53
01:28:10|20743.12
01:28:10|20744.45
01:28:11|20748.96
01:28:12|20742.
01:28:13|20738.3
01:28:14|20737.49
01:28:16|20742.98
01:28:18|20744.12
01:28:18|20745.72
01:28:19|20742.
01:28:20|20745.05
01:28:21|20739.15
01:28:22|20742.41
01:28:23|20742.32
01:28:24|20740.34
01:28:25|20740.73
01:28:26|20741.82
01:28:27|20737.21
01:28:28|20736.73
01:28:30|20738.41
01:28:31|20739.62
01:28:32|20738.92
01:28:33|20739.56
01:28:34|20737.98
01:28:35|20739.24
01:28:36|20739.19
01:28:37|20734.25
01:28:38|20734.25
01:28:39|20737.97
01:28:40|20738.62
01:28:40|20739.01
01:28:42|20742.
01:28:43|20743.66
01:28:43|20742.85
01:28:45|20742.4
01:28:46|20742.4
01:28:46|20743.14
01:28:48|20743.14
01:28:49|20741.37
01:28:50|20742.4
01:28:51|20743.35
01:28:52|20742.2
01:28:53|20744.9
01:28:55|20741.44
01:28:55|20741.3
01:28:56|20744.18
01:28:58|20743.56
01:28:59|20741.99
01:29:01|20745.2
01:29:01|20742.56
01:29:02|20742.5
01:29:03|20744.97
01:29:04|20743.55
01:29:05|20744.37
01:29:07|20741.98
01:29:08|20743.72
01:29:09|20741.05
01:29:10|20741.39
01:29:12|20741.75
01:29:12|20744.22
01:29:13|20738.
01:29:14|20736.31
01:29:15|20735.69
01:29:16|20735.69
01:29:17|20738.37
01:29:19|20739.44
01:29:19|20742.31
01:29:20|20742.31
01:29:21|20737.58
01:29:22|20736.01
01:29:23|20735.69
01:29:24|20735.69
01:29:25|20735.69
01:29:26|20737.33
01:29:27|20735.69
01:29:28|20736.28
01:29:30|20736.28
01:29:30|20736.28
01:29:31|20736.37
01:29:32|20741.81
01:29:33|20741.81
01:29:34|20739.04
01:29:35|20737.02
01:29:36|20739.37
01:29:37|20741.27
01:29:38|20742.16
01:29:39|20741.27
01:29:40|20742.14
01:29:42|20741.29
01:29:42|20743.29
01:29:43|20744.11
01:29:44|20744.11
01:29:45|20744.11
01:29:47|20744.11
01:29:47|20743.83
01:29:49|20743.83
01:29:49|20744.76
01:29:50|20744.74
01:29:51|20742.14
01:29:52|20742.49
01:29:53|20742.49
01:29:55|20742.15
01:29:56|20742.15
01:29:57|20741.59
01:29:58|20741.59
01:29:59|20741.58
01:30:00|20742.38
01:30:02|20744.06
01:30:02|20744.06
01:30:04|20744.06
01:30:05|20740.49
01:30:06|20740.49
01:30:07|20740.62
01:30:08|20742.05
01:30:09|20741.73
01:30:10|20745.57
01:30:11|20745.32
01:30:11|20742.09
01:30:12|20745.2
01:30:14|20745.2
01:30:15|20745.2
01:30:16|20745.38
01:30:17|20743.83
01:30:18|20744.19
01:30:19|20744.16
01:30:20|20738.71
01:30:21|20738.06
01:30:22|20739.54
01:30:23|20741.15
01:30:24|20741.15
01:30:25|20741.15
01:30:26|20741.15
01:30:26|20739.52
01:30:28|20738.88
01:30:29|20736.25
01:30:30|20738.04
01:30:31|20737.31
01:30:31|20738.28
01:30:33|20738.28
01:30:34|20738.41
01:30:35|20736.68
01:30:36|20736.14
01:30:37|20733.84
01:30:38|20733.84
01:30:39|20733.7
01:30:40|20733.85
01:30:41|20733.85
01:30:42|20733.85
01:30:42|20733.85
01:30:44|20733.85
01:30:45|20733.24
01:30:46|20732.47
01:30:47|20730.
01:30:48|20731.49
01:30:49|20731.82
01:30:50|20730.01
01:30:51|20732.98
01:30:52|20731.3
01:30:53|20731.3
01:30:54|20731.3
01:30:55|20732.1
01:30:56|20730.
01:30:57|20731.24
01:30:58|20730.
01:30:59|20727.9
01:31:00|20726.96
01:31:01|20729.63
01:31:02|20729.34
01:31:04|20729.62
01:31:05|20729.62
01:31:05|20729.43
01:31:08|20730.
01:31:08|20729.88
01:31:10|20730.6
01:31:11|20729.95
01:31:12|20729.9
01:31:13|20729.9
01:31:14|20727.69
01:31:15|20730.15
01:31:15|20728.5
01:31:17|20727.45
01:31:18|20727.45
01:31:19|20728.81
01:31:20|20730.74
01:31:21|20730.74
01:31:22|20731.15
01:31:23|20732.92
01:31:24|20732.37
01:31:25|20732.37
01:31:26|20731.61
01:31:27|20731.61
01:31:28|20731.61
01:31:29|20731.61
01:31:30|20731.61
01:31:31|20732.88
01:31:32|20732.88
01:31:33|20732.86
01:31:34|20732.86
01:31:35|20730.34
01:31:36|20733.88
01:31:37|20739.13
01:31:38|20738.31
01:31:39|20738.31
01:31:40|20738.31
01:31:41|20737.82
01:31:42|20737.79
01:31:43|20740.
01:31:44|20738.96
01:31:45|20738.96
01:31:46|20738.96
01:31:48|20740.4
01:31:49|20739.93
01:31:49|20738.79
01:31:50|20739.08
01:31:52|20739.08
01:31:52|20739.08
01:31:53|20740.33
01:31:54|20740.33
01:31:55|20739.03
01:31:57|20739.21
01:31:58|20740.31
01:31:59|20738.1
01:32:00|20739.27
01:32:01|20738.07
01:32:02|20738.54
01:32:03|20738.54
01:32:04|20740.13
01:32:06|20738.91
01:32:06|20738.91
01:32:07|20739.24
01:32:08|20740.17
01:32:09|20740.17
01:32:10|20738.47
01:32:11|20739.35
01:32:13|20740.28
01:32:14|20737.02
01:32:14|20736.16
01:32:16|20736.16
01:32:17|20738.
01:32:18|20738.71
01:32:19|20733.64
01:32:20|20733.64
01:32:21|20734.02
01:32:22|20730.66
01:32:23|20731.45
01:32:24|20732.28
01:32:25|20732.74
01:32:26|20732.74
01:32:27|20731.21
01:32:28|20723.78
01:32:29|20727.47
01:32:30|20725.52
01:32:31|20725.83
01:32:32|20727.72
01:32:33|20725.13
01:32:34|20722.98
01:32:35|20724.73
01:32:36|20722.
01:32:37|20723.98
01:32:38|20723.98
01:32:39|20723.98
01:32:40|20723.98
01:32:41|20725.96
01:32:42|20724.76
01:32:43|20724.98
01:32:44|20725.03
01:32:45|20720.88
01:32:46|20721.72
01:32:47|20722.21
01:32:48|20719.4
01:32:49|20720.45
01:32:50|20717.81
01:32:51|20716.25
01:32:52|20715.73
01:32:53|20719.79
01:32:54|20717.53
01:32:55|20720.78
01:32:57|20720.14
01:32:57|20718.53
01:32:58|20719.57
01:33:00|20716.97
01:33:00|20715.56
01:33:01|20715.56
01:33:02|20715.
01:33:04|20717.35
01:33:05|20717.35
01:33:06|20717.14
01:33:07|20718.65
01:33:08|20715.73
01:33:09|20716.67
01:33:10|20716.88
01:33:11|20715.67
01:33:12|20717.65
01:33:14|20717.79
01:33:15|20717.24
01:33:15|20717.24
01:33:17|20719.08
01:33:18|20719.09
01:33:18|20718.39
01:33:19|20718.39
01:33:21|20718.39
01:33:21|20715.94
01:33:23|20714.62
01:33:24|20714.62
01:33:24|20715.68
01:33:26|20715.96
01:33:27|20717.39
01:33:27|20720.1
01:33:28|20718.98
01:33:30|20718.04
01:33:31|20718.04
01:33:32|20718.03
01:33:33|20719.33
01:33:34|20716.
01:33:35|20716.
01:33:36|20716.09
01:33:37|20716.14
01:33:38|20718.05
01:33:39|20716.48
01:33:40|20716.44
01:33:41|20716.06
01:33:42|20719.
01:33:43|20716.06
01:33:44|20717.16
01:33:45|20714.75
01:33:46|20716.1
01:33:47|20717.58
01:33:48|20717.76
01:33:49|20716.5
01:33:50|20718.56
01:33:51|20718.56
01:33:52|20718.57
01:33:53|20714.04
01:33:54|20715.92
01:33:55|20715.42
01:33:56|20716.37
01:33:57|20716.37
01:33:58|20719.5
01:33:59|20719.49
01:34:00|20718.51
01:34:01|20718.51
01:34:03|20716.5
01:34:03|20714.65
01:34:05|20715.66
01:34:06|20715.05
01:34:08|20714.83
01:34:08|20713.03
01:34:10|20711.98
01:34:11|20702.77
01:34:12|20702.94
01:34:13|20706.73
01:34:14|20705.25
01:34:15|20707.46
01:34:16|20707.46
01:34:17|20706.13
01:34:18|20705.18
01:34:19|20700.5
01:34:21|20699.15
01:34:21|20697.13
01:34:23|20698.69
01:34:24|20697.35
01:34:24|20696.7
01:34:26|20695.85
01:34:27|20697.48
01:34:28|20696.88
01:34:29|20700.09
01:34:30|20702.11
01:34:31|20702.09
01:34:32|20702.85
01:34:33|20701.03
01:34:34|20701.03
01:34:34|20700.29
01:34:36|20700.29
01:34:37|20700.29
01:34:37|20703.4
01:34:40|20700.68
01:34:40|20700.68
01:34:41|20707.86
01:34:42|20707.86
01:34:43|20708.03
01:34:44|20707.74
01:34:45|20706.3
01:34:46|20705.16
01:34:47|20705.16
01:34:48|20708.12
01:34:49|20707.84
01:34:50|20707.84
01:34:51|20708.54
01:34:52|20708.54
01:34:53|20709.72
01:34:54|20709.8
01:34:55|20709.73
01:34:56|20710.67
01:34:57|20710.67
01:34:59|20713.73
01:34:59|20717.81
01:35:01|20711.62
01:35:02|20710.07
01:35:02|20705.22
01:35:04|20704.
01:35:04|20707.08
01:35:06|20706.43
01:35:08|20702.4
01:35:09|20712.17
01:35:10|20715.92
01:35:12|20711.22
01:35:12|20714.16
01:35:14|20711.39
01:35:16|20710.
01:35:17|20710.
01:35:18|20707.77
01:35:19|20710.91
01:35:20|20710.91
01:35:21|20710.92
01:35:22|20710.92
01:35:23|20713.74
01:35:24|20713.75
01:35:25|20710.78
01:35:26|20710.77
01:35:27|20706.85
01:35:28|20707.52
01:35:29|20704.69
01:35:30|20707.04
01:35:31|20708.61
01:35:32|20709.9
01:35:33|20711.17
01:35:34|20708.47
01:35:35|20708.47
01:35:36|20708.47
01:35:38|20709.82
01:35:38|20708.74
01:35:39|20708.74
01:35:40|20709.55
01:35:41|20708.53
01:35:42|20707.05
01:35:43|20702.9
01:35:44|20703.89
01:35:45|20701.61
01:35:46|20701.61
01:35:47|20701.61
01:35:48|20701.61
01:35:49|20700.58
01:35:50|20700.58
01:35:51|20700.03
01:35:52|20701.24
01:35:53|20701.25
01:35:54|20701.25
01:35:55|20701.95
01:35:56|20702.98
01:35:57|20702.98
01:35:58|20702.8
01:36:00|20702.8
01:36:00|20702.98
01:36:01|20701.08
01:36:02|20701.08
01:36:03|20702.16
01:36:04|20702.81
01:36:05|20702.63
01:36:07|20702.64
01:36:09|20706.83
01:36:10|20706.39
01:36:12|20706.29
01:36:13|20709.86
01:36:13|20710.28
01:36:15|20710.28
01:36:16|20711.71
01:36:17|20711.71
01:36:18|20711.71
01:36:19|20711.71
01:36:20|20712.08
01:36:21|20712.08
01:36:23|20712.09
01:36:23|20711.97
01:36:24|20714.07
01:36:25|20714.08
01:36:26|20714.03
01:36:27|20713.21
01:36:28|20713.24
01:36:29|20714.72
01:36:31|20714.72
01:36:31|20714.71
01:36:33|20712.08
01:36:33|20710.96
01:36:35|20710.96
01:36:36|20714.11
01:36:37|20712.04
01:36:38|20712.04
01:36:39|20711.19
01:36:40|20713.65
01:36:41|20710.73
01:36:42|20710.73
01:36:43|20710.11
01:36:44|20710.11
01:36:45|20711.11
01:36:46|20711.11
01:36:47|20711.11
01:36:48|20711.11
01:36:49|20710.08
01:36:50|20710.08
01:36:51|20710.15
01:36:52|20713.03
01:36:54|20713.36
01:36:54|20713.85
01:36:55|20713.85
01:36:56|20714.39
01:36:57|20712.67
01:36:58|20712.67
01:37:00|20712.44
01:37:00|20714.91
01:37:01|20716.83
01:37:02|20716.8
01:37:03|20718.93
01:37:05|20718.28
01:37:05|20719.13
01:37:06|20719.98
01:37:07|20719.98
01:37:09|20720.76
01:37:10|20719.21
01:37:11|20718.64
01:37:12|20719.18
01:37:12|20720.96
01:37:14|20719.6
01:37:14|20717.94
01:37:16|20717.94
01:37:18|20718.
01:37:18|20720.14
01:37:19|20720.14
01:37:20|20720.16
01:37:21|20718.06
01:37:23|20718.06
01:37:24|20718.06
01:37:24|20718.06
01:37:26|20718.06
01:37:27|20718.06
01:37:27|20718.06
01:37:29|20719.43
01:37:30|20719.43
01:37:31|20719.43
01:37:32|20717.81
01:37:33|20717.8
01:37:34|20719.58
01:37:35|20719.58
01:37:36|20717.8
01:37:37|20716.95
01:37:38|20716.69
01:37:39|20716.69
01:37:40|20715.28
01:37:41|20715.28
01:37:42|20717.29
01:37:43|20718.04
01:37:44|20718.04
01:37:45|20718.04
01:37:46|20714.27
01:37:47|20714.27
01:37:48|20714.27
01:37:49|20715.16
01:37:50|20717.1
01:37:51|20717.1
01:37:53|20717.43
01:37:54|20718.27
01:37:55|20717.74
01:37:57|20719.02
01:37:57|20718.3
01:37:58|20718.96
01:38:00|20718.96
01:38:00|20718.96
01:38:01|20717.3
01:38:02|20720.
01:38:03|20710.94
01:38:04|20709.9
01:38:05|20710.6
01:38:06|20709.21
01:38:08|20711.72
01:38:08|20711.74
01:38:10|20711.01
01:38:11|20712.64
01:38:12|20712.64
01:38:13|20711.53
01:38:15|20715.62
01:38:16|20715.62
01:38:16|20721.38
01:38:17|20719.21
01:38:18|20719.2
01:38:19|20721.99
01:38:21|20718.67
01:38:22|20718.08
01:38:23|20718.08
01:38:23|20718.08
01:38:24|20718.08
01:38:26|20718.08
01:38:27|20718.08
01:38:28|20718.03
01:38:29|20718.03
01:38:30|20718.03
01:38:31|20713.47
01:38:32|20713.57
01:38:33|20714.8
01:38:34|20714.8
01:38:35|20714.8
01:38:36|20713.34
01:38:37|20713.34
01:38:38|20711.21
01:38:39|20710.
01:38:40|20710.
01:38:41|20712.31
01:38:42|20713.3
01:38:43|20708.76
01:38:44|20708.
01:38:45|20712.7
01:38:46|20712.7
01:38:47|20707.43
01:38:48|20706.42
01:38:49|20707.4
01:38:51|20708.26
01:38:51|20707.96
01:38:53|20708.43
01:38:54|20708.43
01:38:54|20707.48
01:38:56|20709.92
01:38:57|20706.19
01:38:58|20706.19
01:38:59|20706.19
01:39:00|20707.96
01:39:01|20707.8
01:39:02|20709.5
01:39:02|20706.87
01:39:03|20706.87
01:39:05|20706.87
01:39:07|20705.84
01:39:08|20709.21
01:39:09|20709.19
01:39:10|20708.36
01:39:11|20708.37
01:39:11|20709.9
01:39:14|20709.9
01:39:14|20708.39
01:39:15|20708.37
01:39:16|20710.1
01:39:18|20711.08
01:39:19|20711.08
01:39:20|20711.08
01:39:21|20711.08
01:39:22|20711.46
01:39:23|20710.83
01:39:25|20710.83
01:39:25|20711.06
01:39:26|20711.06
01:39:27|20711.13
01:39:28|20712.37
01:39:29|20712.37
01:39:30|20709.9
01:39:31|20711.12
01:39:32|20711.12
01:39:34|20709.36
01:39:35|20712.49
01:39:36|20712.49
01:39:37|20715.29
01:39:38|20717.77
01:39:39|20717.77
01:39:40|20717.81
01:39:41|20718.43
01:39:42|20719.78
01:39:43|20721.03
01:39:44|20721.03
01:39:45|20717.06
01:39:46|20718.97
01:39:47|20717.61
01:39:49|20718.76
01:39:50|20718.34
01:39:50|20718.34
01:39:51|20718.34
01:39:53|20719.82
01:39:53|20719.82
01:39:55|20719.61
01:39:56|20719.22
01:39:58|20720.47
01:39:58|20725.76
01:39:59|20721.78
01:40:01|20721.79
01:40:01|20719.93
01:40:02|20718.
01:40:03|20719.01
01:40:04|20720.5
01:40:05|20719.56
01:40:06|20719.56
01:40:07|20719.56
01:40:08|20719.56
01:40:09|20721.31
01:40:11|20721.99
01:40:13|20720.17
01:40:14|20720.17
01:40:15|20721.5
01:40:16|20721.5
01:40:17|20721.5
01:40:19|20723.01
01:40:20|20723.38
01:40:21|20723.37
01:40:22|20723.37
01:40:23|20722.78
01:40:24|20723.85
01:40:24|20724.65
01:40:27|20724.65
01:40:27|20724.65
01:40:28|20723.38
01:40:29|20722.75
01:40:30|20722.25
01:40:31|20722.25
01:40:32|20723.05
01:40:34|20723.34
01:40:34|20723.34
01:40:35|20724.02
01:40:36|20722.7
01:40:38|20722.7
01:40:38|20724.01
01:40:39|20724.01
01:40:41|20724.31
01:40:41|20725.
01:40:42|20722.96
01:40:44|20722.96
01:40:45|20721.96
01:40:45|20722.44
01:40:46|20724.81
01:40:48|20722.21
01:40:48|20722.21
01:40:49|20720.01
01:40:51|20719.17
01:40:52|20719.17
01:40:52|20721.38
01:40:55|20720.15
01:40:55|20720.15
01:40:56|20721.39
01:40:58|20720.15
01:40:59|20720.14
01:41:00|20720.14
01:41:01|20719.
01:41:02|20721.29
01:41:03|20721.29
01:41:04|20721.29
01:41:05|20720.14
01:41:06|20721.35
01:41:07|20721.35
01:41:08|20721.35
01:41:09|20719.25
01:41:10|20719.56
01:41:11|20719.56
01:41:12|20718.28
01:41:13|20718.28
01:41:14|20718.28
01:41:15|20718.07
01:41:17|20720.14
01:41:18|20720.14
01:41:19|20720.14
01:41:20|20720.14
01:41:21|20719.92
01:41:23|20719.97
01:41:23|20717.45
01:41:24|20717.45
01:41:25|20719.12
01:41:26|20719.12
01:41:28|20719.93
01:41:29|20719.93
01:41:30|20720.
01:41:32|20720.31
01:41:32|20720.31
01:41:33|20720.
01:41:34|20720.
01:41:35|20716.21
01:41:36|20709.34
01:41:37|20711.93
01:41:39|20710.07
01:41:39|20711.93
01:41:40|20709.2
01:41:41|20709.58
01:41:42|20711.24
01:41:43|20710.72
01:41:44|20709.43
01:41:45|20709.2
01:41:46|20708.73
01:41:47|20706.58
01:41:48|20704.22
01:41:49|20703.99
01:41:50|20702.75
01:41:51|20703.7
01:41:52|20705.1
01:41:54|20703.28
01:41:55|20703.28
01:41:55|20703.28
01:41:57|20703.28
01:41:59|20705.59
01:41:59|20706.54
01:42:00|20706.54
01:42:01|20706.54
01:42:02|20706.54
01:42:03|20706.54
01:42:04|20710.
01:42:05|20711.76
01:42:06|20710.28
01:42:08|20711.8
01:42:09|20711.77
01:42:10|20710.01
01:42:11|20709.78
01:42:12|20709.77
01:42:14|20707.13
01:42:14|20709.78
01:42:15|20709.78
01:42:17|20707.23
01:42:18|20706.6
01:42:19|20707.02
01:42:19|20706.03
01:42:21|20706.2
01:42:22|20706.84
01:42:23|20706.84
01:42:24|20704.47
01:42:25|20704.47
01:42:26|20704.47
01:42:27|20707.02
01:42:28|20707.02
01:42:28|20707.05
01:42:30|20707.05
01:42:30|20707.05
01:42:32|20707.05
01:42:32|20707.05
01:42:34|20705.38
01:42:35|20707.24
01:42:36|20710.
01:42:37|20708.53
01:42:38|20709.51
01:42:39|20707.25
01:42:39|20707.25
01:42:40|20707.25
01:42:41|20707.25
01:42:43|20707.25
01:42:44|20709.74
01:42:44|20709.74
01:42:46|20709.97
01:42:47|20709.97
01:42:47|20709.97
01:42:49|20709.55
01:42:50|20708.57
01:42:51|20708.57
01:42:52|20710.35
01:42:52|20709.19
01:42:54|20709.19
01:42:55|20708.09
01:42:55|20708.09
01:42:57|20708.09
01:42:58|20707.9
01:42:58|20707.9
01:43:00|20707.9
01:43:01|20707.9
01:43:02|20707.9
01:43:03|20710.34
01:43:05|20707.89
01:43:05|20708.9
01:43:06|20707.88
01:43:08|20707.88
01:43:09|20707.46
01:43:10|20707.46
01:43:10|20710.33
01:43:12|20710.33
01:43:13|20710.33
01:43:15|20710.77
01:43:16|20710.51
01:43:16|20717.
01:43:18|20717.67
01:43:18|20718.34
01:43:19|20719.6
01:43:21|20719.12
01:43:21|20717.36
01:43:23|20716.59
01:43:24|20716.59
01:43:24|20716.59
01:43:26|20716.59
01:43:27|20716.59
01:43:28|20716.59
01:43:29|20716.59
01:43:29|20716.58
01:43:30|20715.95
01:43:32|20720.
01:43:32|20720.96
01:43:33|20720.09
01:43:35|20718.4
01:43:37|20719.62
01:43:37|20721.31
01:43:39|20719.57
01:43:40|20719.57
01:43:41|20719.57
01:43:42|20720.48
01:43:43|20721.76
01:43:43|20722.4
01:43:45|20722.41
01:43:46|20722.41
01:43:46|20724.87
01:43:49|20724.77
01:43:49|20724.76
01:43:50|20724.76
01:43:51|20724.
01:43:52|20724.
01:43:54|20722.
01:43:55|20722.
01:43:56|20724.89
01:43:58|20725.53
01:43:58|20722.99
01:43:59|20722.99
01:44:00|20722.99
01:44:02|20722.99
01:44:03|20725.51
01:44:03|20726.52
01:44:05|20725.18
01:44:06|20725.56
01:44:07|20723.4
01:44:08|20722.98
01:44:09|20722.98
01:44:10|20725.54
01:44:10|20725.54
01:44:12|20725.54
01:44:13|20724.02
01:44:14|20724.02
01:44:16|20722.
01:44:16|20722.68
01:44:17|20721.34
01:44:18|20721.15
01:44:19|20721.14
01:44:20|20720.
01:44:21|20721.98
01:44:22|20723.17
01:44:23|20723.17
01:44:24|20721.76
01:44:25|20721.76
01:44:26|20721.76
01:44:27|20721.67
01:44:28|20720.54
01:44:29|20723.34
01:44:30|20722.03
01:44:31|20723.85
01:44:32|20720.84
01:44:34|20723.83
01:44:35|20720.69
01:44:37|20720.69
01:44:37|20720.84
01:44:38|20721.96
01:44:39|20721.96
01:44:40|20721.96
01:44:41|20720.41
01:44:43|20721.69
01:44:43|20721.69
01:44:45|20721.69
01:44:46|20721.69
01:44:47|20720.32
01:44:48|20721.1
01:44:49|20721.1
01:44:50|20721.1
01:44:51|20721.1
01:44:52|20719.64
01:44:53|20721.1
01:44:54|20721.1
01:44:55|20721.1
01:44:56|20721.1
01:44:57|20721.1
01:44:59|20723.47
01:45:00|20725.76
01:45:02|20720.
01:45:03|20721.77
01:45:04|20721.77
01:45:05|20721.83
01:45:06|20722.6
01:45:07|20722.28
01:45:08|20722.28
01:45:09|20722.29
01:45:10|20722.52
01:45:11|20724.09
01:45:12|20724.09
01:45:13|20722.93
01:45:14|20722.93
01:45:15|20722.93
01:45:17|20722.73
01:45:17|20722.73
01:45:18|20722.73
01:45:19|20722.73
01:45:20|20722.52
01:45:21|20722.52
01:45:22|20722.73
01:45:23|20721.56
01:45:24|20725.2
01:45:25|20723.49
01:45:26|20722.83
01:45:28|20722.86
01:45:29|20722.85
01:45:30|20722.85
01:45:31|20722.86
01:45:31|20722.85
01:45:33|20721.57
01:45:34|20721.55
01:45:34|20721.55
01:45:35|20718.5
01:45:36|20720.72
01:45:37|20718.71
01:45:39|20719.09
01:45:39|20719.65
01:45:41|20719.65
01:45:41|20719.65
01:45:43|20721.11
01:45:44|20719.7
01:45:45|20719.6
01:45:47|20719.6
01:45:47|20721.2
01:45:48|20718.49
01:45:49|20715.67
01:45:50|20718.33
01:45:51|20718.15
01:45:52|20716.8
01:45:53|20717.77
01:45:54|20717.77
01:45:55|20717.77
01:45:56|20717.5
01:45:57|20717.11
01:45:58|20717.11
01:45:59|20719.51
01:46:00|20717.64
01:46:01|20717.64
01:46:02|20717.64
01:46:04|20720.27
01:46:05|20717.27
01:46:06|20717.21
01:46:06|20720.11
01:46:08|20721.45
01:46:09|20720.84
01:46:09|20721.7
01:46:10|20722.43
01:46:12|20722.43
01:46:12|20722.43
01:46:14|20719.54
01:46:15|20716.87
01:46:15|20718.17
01:46:18|20717.19
01:46:19|20719.43
01:46:21|20718.65
01:46:21|20718.63
01:46:22|20717.02
01:46:23|20719.05
01:46:24|20719.05
01:46:26|20717.35
01:46:27|20717.36
01:46:28|20717.38
01:46:33|20717.38
01:46:34|20716.49
01:46:34|20716.49
01:46:35|20719.95
01:46:37|20719.36
01:46:37|20719.36
01:46:38|20720.59
01:46:39|20720.59
01:46:41|20720.59
01:46:42|20720.59
01:46:43|20720.
01:46:44|20720.41
01:46:45|20720.41
01:46:46|20720.41
01:46:47|20717.73
01:46:48|20717.73
01:46:50|20717.73
01:46:50|20716.99
01:46:52|20712.69
01:46:53|20715.57
01:46:54|20715.47
01:46:55|20712.32
01:46:56|20715.64
01:46:57|20715.64
01:46:58|20715.47
01:46:59|20713.9
01:47:00|20714.88
01:47:01|20714.89
01:47:02|20714.84
01:47:03|20713.54
01:47:04|20711.68
01:47:05|20711.68
01:47:06|20712.92
01:47:07|20712.99
01:47:08|20713.06
01:47:10|20712.93
01:47:11|20712.06
01:47:11|20713.86
01:47:13|20713.87
01:47:14|20713.87
01:47:14|20714.82
01:47:16|20712.7
01:47:17|20712.63
01:47:18|20712.63
01:47:19|20713.17
01:47:20|20712.06
01:47:21|20714.17
01:47:21|20712.01
01:47:23|20713.09
01:47:24|20714.15
01:47:25|20715.05
01:47:26|20711.43
01:47:26|20711.43
01:47:28|20711.43
01:47:29|20713.34
01:47:30|20713.34
01:47:31|20713.34
01:47:32|20714.1
01:47:33|20711.85
01:47:34|20711.05
01:47:35|20713.4
01:47:36|20713.4
01:47:37|20713.1
01:47:38|20714.71
01:47:39|20713.25
01:47:41|20712.46
01:47:41|20712.46
01:47:42|20712.42
01:47:43|20713.48
01:47:44|20713.48
01:47:45|20714.53
01:47:46|20711.43
01:47:47|20712.78
01:47:49|20712.78
01:47:50|20712.78
01:47:51|20711.43
01:47:52|20711.31
01:47:53|20712.71
01:47:55|20713.86
01:47:55|20713.85
01:47:57|20715.09
01:47:58|20715.93
01:48:00|20715.03
01:48:00|20716.14
01:48:01|20716.14
01:48:02|20712.86
01:48:03|20712.86
01:48:04|20715.4
01:48:05|20715.4
01:48:06|20715.4
01:48:07|20715.77
01:48:08|20712.86
01:48:09|20714.33
01:48:10|20712.87
01:48:11|20712.87
01:48:12|20716.13
01:48:13|20716.25
01:48:14|20715.16
01:48:15|20714.95
01:48:16|20715.58
01:48:17|20715.58
01:48:19|20715.58
01:48:20|20714.49
01:48:21|20713.67
01:48:22|20712.85
01:48:23|20712.02
01:48:24|20713.59
01:48:24|20713.59
01:48:26|20713.29
01:48:28|20710.14
01:48:29|20709.06
01:48:30|20709.71
01:48:31|20709.71
01:48:32|20708.23
01:48:33|20709.61
01:48:33|20709.61
01:48:34|20708.57
01:48:36|20708.57
01:48:37|20709.43
01:48:38|20708.6
01:48:38|20709.46
01:48:40|20709.46
01:48:41|20706.94
01:48:42|20706.93
01:48:44|20703.2
01:48:45|20703.2
01:48:46|20700.18
01:48:47|20700.18
01:48:47|20700.18
01:48:49|20701.63
01:48:49|20701.31
01:48:50|20701.31
01:48:52|20701.31
01:48:52|20700.71
01:48:54|20699.37
01:48:54|20700.62
01:48:56|20700.62
01:48:57|20700.62
01:48:58|20700.62
01:48:59|20701.96
01:49:01|20700.51
01:49:01|20700.01
01:49:02|20701.99
01:49:03|20701.94
01:49:05|20698.87
01:49:07|20693.35
01:49:08|20692.36
01:49:09|20691.84
01:49:10|20690.7
01:49:11|20692.24
01:49:12|20686.48
01:49:13|20684.24
01:49:14|20688.74
01:49:15|20688.42
01:49:16|20690.91
01:49:17|20687.4
01:49:17|20687.2
01:49:18|20687.55
01:49:21|20686.86
01:49:22|20686.85
01:49:23|20687.16
01:49:24|20686.65
01:49:25|20684.36
01:49:26|20686.69
01:49:28|20688.25
01:49:29|20686.65
01:49:30|20686.65
01:49:32|20687.43
01:49:32|20688.54
01:49:33|20688.54
01:49:34|20683.76
01:49:36|20684.
01:49:37|20682.18
01:49:38|20682.18
01:49:39|20682.35
01:49:40|20683.62
01:49:41|20684.12
01:49:42|20684.53
01:49:43|20685.78
01:49:45|20685.97
01:49:45|20684.37
01:49:46|20685.89
01:49:47|20685.89
01:49:48|20684.37
01:49:49|20683.58
01:49:50|20683.23
01:49:51|20684.63
01:49:52|20683.23
01:49:54|20684.54
01:49:55|20685.85
01:49:56|20685.85
01:49:56|20682.99
01:49:58|20682.99
01:49:59|20685.2
01:50:00|20683.06
01:50:02|20686.06
01:50:02|20686.4
01:50:03|20685.88
01:50:04|20685.37
01:50:05|20687.23
01:50:06|20687.23
01:50:07|20683.69
01:50:08|20683.78
01:50:09|20683.78
01:50:11|20689.32
01:50:11|20690.56
01:50:12|20689.52
01:50:13|20690.94
01:50:14|20690.94
01:50:16|20690.94
01:50:17|20690.94
01:50:18|20689.02
01:50:19|20690.93
01:50:21|20694.64
01:50:22|20690.08
01:50:22|20691.85
01:50:24|20691.85
01:50:25|20691.85
01:50:26|20692.45
01:50:26|20692.39
01:50:28|20692.67
01:50:29|20693.75
01:50:29|20693.8
01:50:31|20694.92
01:50:32|20695.
01:50:33|20695.59
01:50:34|20695.5
01:50:35|20693.5
01:50:35|20693.51
01:50:36|20693.31
01:50:38|20693.31
01:50:39|20693.31
01:50:40|20693.43
01:50:41|20695.18
01:50:42|20696.83
01:50:43|20695.69
01:50:45|20696.71
01:50:46|20696.7
01:50:47|20696.33
01:50:48|20695.67
01:50:49|20695.13
01:50:50|20695.13
01:50:51|20695.13
01:50:52|20695.09
01:50:53|20695.09
01:50:54|20693.05
01:50:55|20693.05
01:50:56|20692.01
01:50:58|20693.51
01:50:59|20693.51
01:51:00|20694.75
01:51:01|20692.01
01:51:08|20693.22
01:51:08|20693.65
01:51:09|20696.4
01:51:10|20693.81
01:51:11|20693.82
01:51:12|20693.82
01:51:13|20696.
01:51:14|20692.01
01:51:16|20695.09
01:51:17|20694.22
01:51:18|20694.22
01:51:19|20694.22
01:51:20|20693.32
01:51:21|20692.02
01:51:23|20692.69
01:51:23|20692.69
01:51:24|20692.69
01:51:26|20690.94
01:51:27|20691.31
01:51:28|20691.31
01:51:29|20690.5
01:51:30|20690.5
01:51:31|20690.47
01:51:32|20688.02
01:51:33|20688.14
01:51:34|20688.68
01:51:35|20688.1
01:51:36|20686.01
01:51:37|20686.01
01:51:38|20686.01
01:51:39|20686.85
01:51:40|20686.85
01:51:41|20686.85
01:51:42|20687.9
01:51:43|20689.41
01:51:44|20687.41
01:51:45|20687.4
01:51:46|20687.4
01:51:47|20687.4
01:51:48|20687.4
01:51:49|20687.4
01:51:50|20686.93
01:51:51|20686.92
01:51:52|20686.92
01:51:54|20684.89
01:51:54|20683.39
01:51:56|20687.1
01:51:56|20683.7
01:51:57|20688.
01:51:59|20687.6
01:51:59|20687.6
01:52:01|20687.6
01:52:02|20686.94
01:52:03|20688.15
01:52:05|20688.15
01:52:05|20683.58
01:52:06|20687.23
01:52:07|20687.23
01:52:08|20687.17
01:52:11|20691.37
01:52:12|20695.12
01:52:12|20695.12
01:52:13|20695.12
01:52:14|20695.12
01:52:15|20691.09
01:52:17|20691.26
01:52:18|20691.26
01:52:19|20692.67
01:52:21|20695.21
01:52:22|20695.39
01:52:23|20696.68
01:52:24|20697.18
01:52:25|20697.18
01:52:26|20697.18
01:52:27|20697.18
01:52:28|20696.12
01:52:29|20696.12
01:52:29|20696.12
01:52:31|20694.77
01:52:32|20695.61
01:52:33|20696.73
01:52:34|20696.73
01:52:35|20695.72
01:52:36|20695.72
01:52:37|20694.73
01:52:38|20695.32
01:52:39|20695.35
01:52:40|20694.4
01:52:41|20695.9
01:52:43|20695.16
01:52:43|20695.16
01:52:45|20695.15
01:52:46|20695.15
01:52:46|20695.63
01:52:47|20695.15
01:52:48|20697.17
01:52:50|20691.96
01:52:51|20692.66
01:52:52|20687.98
01:52:52|20687.7
01:52:53|20687.7
01:52:54|20687.73
01:52:56|20686.79
01:52:57|20686.79
01:52:58|20686.79
01:52:59|20686.93
01:53:00|20686.73
01:53:01|20686.73
01:53:02|20686.31
01:53:03|20687.63
01:53:04|20687.63
01:53:05|20687.63
01:53:06|20687.03
01:53:08|20686.31
01:53:08|20687.99
01:53:09|20687.26
01:53:10|20687.28
01:53:11|20687.28
01:53:13|20687.28
01:53:13|20687.96
01:53:14|20684.95
01:53:15|20685.27
01:53:16|20685.27
01:53:18|20684.44
01:53:19|20684.44
01:53:20|20685.44
01:53:22|20686.98
01:53:22|20686.98
01:53:23|20687.7
01:53:24|20689.
01:53:25|20686.16
01:53:27|20686.16
01:53:28|20684.69
01:53:29|20682.61
01:53:30|20682.31
01:53:30|20682.31
01:53:32|20684.01
01:53:32|20683.12
01:53:35|20679.25
01:53:35|20681.02
01:53:37|20681.29
01:53:38|20678.02
01:53:39|20680.24
01:53:40|20680.02
01:53:41|20681.78
01:53:42|20681.78
01:53:43|20680.51
01:53:44|20678.19
01:53:45|20679.35
01:53:46|20680.48
01:53:47|20681.88
01:53:48|20681.98
01:53:50|20682.33
01:53:51|20682.93
01:53:52|20682.93
01:53:53|20681.69
01:53:54|20682.57
01:53:55|20683.82
01:53:57|20687.43
01:53:58|20689.41
01:53:59|20689.41
01:54:00|20688.03
01:54:02|20689.4
01:54:02|20692.
01:54:03|20692.29
01:54:04|20693.46
01:54:05|20693.96
01:54:06|20691.49
01:54:07|20693.27
01:54:08|20693.27
01:54:09|20693.28
01:54:10|20695.02
01:54:11|20694.33
01:54:13|20695.12
01:54:14|20697.42
01:54:15|20697.
01:54:16|20695.21
01:54:18|20695.21
01:54:19|20697.97
01:54:20|20697.97
01:54:21|20699.99
01:54:22|20698.81
01:54:23|20698.8
01:54:24|20698.8
01:54:25|20699.4
01:54:26|20699.99
01:54:27|20698.85
01:54:28|20699.42
01:54:29|20699.42
01:54:30|20699.38
01:54:31|20698.03
01:54:32|20699.99
01:54:33|20699.42
01:54:35|20701.22
01:54:36|20701.22
01:54:36|20701.76
01:54:37|20701.76
01:54:38|20701.76
01:54:39|20699.24
01:54:41|20699.24
01:54:42|20699.24
01:54:43|20700.4
01:54:43|20698.55
01:54:45|20699.94
01:54:47|20699.94
01:54:48|20698.39
01:54:48|20701.2
01:54:49|20701.67
01:54:50|20701.67
01:54:52|20700.46
01:54:52|20701.67
01:54:53|20701.71
01:54:54|20699.57
01:54:56|20699.57
01:54:57|20701.55
01:54:58|20701.55
01:54:59|20701.56
01:55:00|20701.56
01:55:00|20699.57
01:55:02|20699.57
01:55:03|20699.57
01:55:03|20699.07
01:55:04|20699.07
01:55:06|20694.01
01:55:06|20690.
01:55:08|20695.58
01:55:09|20695.58
01:55:10|20695.58
01:55:11|20695.58
01:55:12|20695.58
01:55:13|20695.58
01:55:14|20698.12
01:55:15|20698.12
01:55:17|20696.09
01:55:18|20697.78
01:55:19|20697.78
01:55:20|20697.78
01:55:21|20696.04
01:55:22|20696.49
01:55:23|20696.49
01:55:25|20694.26
01:55:25|20696.34
01:55:26|20696.34
01:55:28|20695.49
01:55:29|20695.03
01:55:30|20695.03
01:55:31|20695.81
01:55:32|20695.81
01:55:34|20698.01
01:55:34|20698.02
01:55:35|20697.17
01:55:36|20696.58
01:55:37|20696.58
01:55:38|20699.29
01:55:39|20701.04
01:55:42|20699.32
01:55:42|20699.32
01:55:43|20699.32
01:55:44|20699.32
01:55:45|20699.32
01:55:47|20700.
01:55:48|20700.
01:55:49|20700.
01:55:50|20700.
01:55:51|20701.06
01:55:52|20701.06
01:55:53|20701.06
01:55:54|20699.99
01:55:55|20699.99
01:55:56|20698.79
01:55:57|20699.33
01:55:58|20699.33
01:55:59|20699.35
01:56:00|20699.35
01:56:01|20699.35
01:56:02|20699.35
01:56:04|20699.35
01:56:04|20699.35
01:56:05|20699.35
01:56:06|20698.04
01:56:07|20696.72
01:56:08|20699.27
01:56:09|20699.26
01:56:10|20699.26
01:56:11|20696.71
01:56:12|20695.05
01:56:13|20697.73
01:56:14|20697.73
01:56:15|20697.73
01:56:16|20697.73
01:56:17|20697.6
01:56:18|20694.76
01:56:19|20694.59
01:56:20|20695.35
01:56:22|20696.45
01:56:22|20695.07
01:56:23|20695.9
01:56:24|20697.04
01:56:25|20697.04
01:56:26|20697.04
01:56:27|20697.04
01:56:28|20696.59
01:56:29|20695.8
01:56:30|20695.8
01:56:32|20695.74
01:56:32|20695.74
01:56:34|20695.09
01:56:35|20696.11
01:56:35|20696.11
01:56:36|20696.08
01:56:38|20693.98
01:56:39|20695.77
01:56:40|20695.77
01:56:41|20697.27
01:56:42|20697.27
01:56:43|20693.66
01:56:44|20693.66
01:56:46|20693.66
01:56:47|20693.59
01:56:47|20690.25
01:56:48|20689.9
01:56:49|20690.25
01:56:51|20690.25
01:56:51|20690.25
01:56:53|20690.25
01:56:54|20691.39
01:56:55|20689.47
01:56:56|20690.77
01:56:57|20690.77
01:56:58|20690.77
01:56:59|20690.77
01:57:00|20691.93
01:57:01|20691.93
01:57:02|20691.17
01:57:03|20697.27
01:57:04|20697.02
01:57:05|20698.2
01:57:06|20698.2
01:57:07|20697.44
01:57:08|20697.44
01:57:10|20696.47
01:57:11|20696.47
01:57:12|20697.03
01:57:13|20697.45
01:57:15|20699.43
01:57:15|20699.43
01:57:17|20699.43
01:57:18|20696.62
01:57:19|20696.62
01:57:21|20696.62
01:57:21|20697.03
01:57:22|20697.03
01:57:24|20696.02
01:57:25|20697.02
01:57:26|20696.02
01:57:27|20696.02
01:57:28|20696.02
01:57:29|20696.02
01:57:29|20696.02
01:57:31|20695.51
01:57:32|20695.98
01:57:33|20694.
01:57:34|20694.
01:57:35|20694.
01:57:36|20694.
01:57:37|20694.75
01:57:38|20690.05
01:57:40|20687.86
01:57:41|20687.86
01:57:42|20688.13
01:57:43|20688.12
01:57:44|20688.22
01:57:45|20689.35
01:57:46|20689.35
01:57:47|20689.35
01:57:48|20690.87
01:57:49|20690.87
01:57:50|20690.14
01:57:51|20690.14
01:57:52|20687.22
01:57:54|20688.46
01:57:54|20684.18
01:57:55|20687.1
01:57:56|20684.57
01:57:57|20685.43
01:57:58|20685.03
01:57:59|20685.03
01:58:00|20684.
01:58:01|20684.
01:58:02|20684.
01:58:03|20684.
01:58:05|20683.03
01:58:05|20683.87
01:58:06|20684.96
01:58:07|20686.91
01:58:08|20686.91
01:58:10|20690.
01:58:10|20690.
01:58:11|20690.
01:58:13|20690.
01:58:14|20687.3
01:58:16|20688.66
01:58:16|20688.65
01:58:17|20688.65
01:58:18|20688.65
01:58:19|20688.65
01:58:20|20688.65
01:58:21|20688.65
01:58:22|20688.65
01:58:23|20688.65
01:58:24|20688.65
01:58:26|20686.
01:58:27|20684.65
01:58:29|20682.49
01:58:29|20683.58
01:58:30|20682.49
01:58:31|20683.41
01:58:32|20683.6
01:58:37|20682.92
01:58:38|20680.87
01:58:39|20681.42
01:58:39|20681.42
01:58:41|20681.42
01:58:42|20682.99
01:58:44|20684.75
01:58:44|20684.74
01:58:45|20685.36
01:58:46|20686.39
01:58:47|20686.39
01:58:48|20686.39
01:58:50|20686.15
01:58:50|20686.15
01:58:51|20700.1
01:58:52|20699.13
01:58:53|20706.
01:58:55|20699.66
01:58:56|20696.22
01:58:57|20696.22
01:58:58|20697.2
01:58:59|20696.19
01:58:59|20698.31
01:59:01|20698.31
01:59:02|20700.09
01:59:02|20703.83
01:59:03|20703.74
01:59:05|20703.74
01:59:06|20702.63
01:59:07|20701.15
01:59:08|20702.2
01:59:09|20702.2
01:59:11|20700.01
01:59:12|20700.02
01:59:12|20698.
01:59:13|20701.59
01:59:14|20701.13
01:59:16|20701.13
01:59:16|20701.13
01:59:18|20701.16
01:59:19|20705.71
01:59:20|20704.81
01:59:22|20704.97
01:59:23|20704.97
01:59:24|20704.97
01:59:25|20704.95
01:59:25|20704.94
01:59:27|20706.29
01:59:28|20706.29
01:59:29|20707.86
01:59:30|20705.23
01:59:31|20705.23
01:59:32|20705.23
01:59:33|20706.64
01:59:33|20710.07
01:59:35|20710.33
01:59:36|20711.65
01:59:37|20708.73
01:59:38|20710.56
01:59:38|20709.91
01:59:40|20711.62
01:59:41|20714.02
01:59:43|20712.57
01:59:43|20712.09
01:59:44|20712.09
01:59:45|20712.91
01:59:46|20713.62
01:59:47|20708.96
01:59:49|20710.23
01:59:50|20710.23
01:59:51|20710.23
01:59:51|20710.23
01:59:53|20707.97
01:59:54|20707.7
01:59:55|20708.96
01:59:57|20710.17
01:59:57|20710.17
01:59:58|20710.17
01:59:59|20710.79
02:00:00|20710.71
02:00:02|20710.71
02:00:02|20710.71
02:00:03|20709.46
02:00:04|20711.51
02:00:05|20708.3
02:00:06|20711.52
02:00:08|20708.3
02:00:08|20708.3
02:00:09|20707.07
02:00:11|20709.8
02:00:11|20709.8
02:00:13|20711.73
02:00:13|20709.88
02:00:15|20712.99
02:00:16|20715.31
02:00:17|20715.31
02:00:18|20710.56
02:00:19|20711.91
02:00:20|20711.91
02:00:21|20711.91
02:00:22|20713.31
02:00:24|20711.03
02:00:24|20712.
02:00:25|20712.01
02:00:26|20712.01
02:00:27|20714.02
02:00:28|20713.15
02:00:30|20713.15
02:00:30|20713.15
02:00:31|20714.89
02:00:33|20714.41
02:00:33|20716.59
02:00:35|20716.59
02:00:35|20715.5
02:00:37|20716.57
02:00:38|20715.24
02:00:39|20715.24
02:00:40|20715.24
02:00:41|20715.7
02:00:42|20714.44
02:00:43|20716.52
02:00:44|20715.51
02:00:45|20715.
02:00:46|20714.36
02:00:47|20715.5
02:00:48|20713.76
02:00:49|20713.71
02:00:50|20715.07
02:00:52|20713.98
02:00:52|20708.48
02:00:53|20711.47
02:00:54|20712.19
02:00:56|20708.97
02:00:57|20710.33
02:00:58|20711.19
02:00:59|20711.19
02:01:00|20711.19
02:01:01|20713.17
02:01:02|20713.17
02:01:03|20711.28
02:01:04|20711.28
02:01:05|20711.73
02:01:06|20709.4
02:01:08|20709.4
02:01:09|20704.
02:01:10|20702.18
02:01:11|20702.19
02:01:12|20702.
02:01:14|20700.
02:01:15|20699.7
02:01:16|20702.08
02:01:17|20700.01
02:01:18|20700.15
02:01:19|20700.16
02:01:20|20700.16
02:01:21|20700.16
02:01:22|20701.11
02:01:23|20700.
02:01:24|20696.
02:01:25|20698.36
02:01:26|20697.07
02:01:27|20697.07
02:01:28|20698.36
02:01:30|20698.36
02:01:31|20696.88
02:01:32|20693.81
02:01:33|20691.64
02:01:34|20690.57
02:01:35|20688.
02:01:36|20688.21
02:01:37|20686.01
02:01:38|20693.04
02:01:39|20694.48
02:01:40|20691.29
02:01:41|20688.08
02:01:43|20682.49
02:01:44|20682.21
02:01:45|20686.49
02:01:45|20686.7
02:01:47|20686.7
02:01:48|20689.21
02:01:49|20687.83
02:01:49|20687.04
02:01:50|20686.94
02:01:51|20686.94
02:01:53|20688.07
02:01:54|20688.07
02:01:55|20687.21
02:01:56|20686.96
02:01:57|20686.
02:01:58|20685.23
02:01:59|20683.11
02:02:00|20684.07
02:02:01|20688.07
02:02:02|20688.5
02:02:03|20689.53
02:02:05|20688.73
02:02:05|20688.73
02:02:06|20688.73
02:02:07|20689.
02:02:08|20688.99
02:02:09|20688.99
02:02:10|20687.04
02:02:11|20690.51
02:02:12|20696.
02:02:13|20696.63
02:02:14|20696.63
02:02:16|20693.26
02:02:17|20692.11
02:02:17|20694.87
02:02:18|20693.63
02:02:20|20693.63
02:02:22|20694.34
02:02:22|20693.09
02:02:23|20692.37
02:02:24|20692.37
02:02:26|20692.6
02:02:26|20692.64
02:02:27|20693.24
02:02:28|20693.77
02:02:29|20694.29
02:02:30|20693.76
02:02:31|20695.43
02:02:32|20695.43
02:02:33|20695.43
02:02:34|20696.63
02:02:36|20696.63
02:02:37|20695.72
02:02:38|20696.86
02:02:39|20696.86
02:02:40|20696.86
02:02:41|20695.71
02:02:42|20695.71
02:02:43|20695.71
02:02:44|20701.37
02:02:45|20701.24
02:02:46|20700.92
02:02:47|20701.46
02:02:48|20701.46
02:02:49|20699.91
02:02:51|20699.91
02:02:51|20699.92
02:02:52|20699.92
02:02:53|20700.12
02:02:55|20701.3
02:02:55|20702.87
02:02:56|20703.37
02:02:57|20703.37
02:02:58|20701.52
02:03:00|20701.51
02:03:00|20702.84
02:03:01|20702.84
02:03:02|20701.51
02:03:03|20701.18
02:03:05|20702.89
02:03:07|20700.13
02:03:08|20702.15
02:03:08|20700.33
02:03:11|20700.12
02:03:11|20700.16
02:03:13|20698.02
02:03:14|20698.02
02:03:15|20698.02
02:03:16|20698.02
02:03:17|20698.53
02:03:18|20698.54
02:03:19|20699.35
02:03:19|20699.35
02:03:21|20699.35
02:03:22|20699.99
02:03:22|20699.99
02:03:24|20699.99
02:03:25|20699.01
02:03:26|20699.01
02:03:26|20698.02
02:03:28|20699.21
02:03:28|20699.21
02:03:30|20699.73
02:03:31|20699.73
02:03:32|20698.94
02:03:33|20698.94
02:03:33|20696.57
02:03:35|20699.21
02:03:35|20699.27
02:03:36|20699.27
02:03:37|20699.27
02:03:39|20698.82
02:03:39|20698.82
02:03:41|20699.73
02:03:41|20701.
02:03:43|20699.76
02:03:44|20699.76
02:03:44|20699.76
02:03:46|20700.66
02:03:46|20701.58
02:03:47|20699.75
02:03:49|20699.75
02:03:50|20699.75
02:03:51|20699.75
02:03:52|20699.74
02:03:52|20699.75
02:03:54|20699.75
02:03:54|20699.75
02:03:55|20699.75
02:03:57|20699.75
02:03:57|20699.75
02:03:59|20699.75
02:04:00|20695.57
02:04:01|20700.18
02:04:02|20695.57
02:04:03|20698.58
02:04:03|20698.58
02:04:05|20698.58
02:04:06|20699.63
02:04:08|20700.
02:04:08|20700.23
02:04:09|20697.11
02:04:11|20699.61
02:04:12|20699.61
02:04:13|20698.98
02:04:15|20698.16
02:04:16|20699.18
02:04:17|20699.18
02:04:18|20696.86
02:04:20|20699.17
02:04:20|20699.17
02:04:22|20699.06
02:04:24|20697.38
02:04:25|20699.17
02:04:26|20696.86
02:04:27|20691.88
02:04:27|20691.37
02:04:29|20698.24
02:04:29|20698.34
02:04:30|20696.14
02:04:32|20696.14
02:04:32|20696.14
02:04:34|20696.14
02:04:35|20700.98
02:04:36|20700.98
02:04:37|20697.
02:04:38|20699.99
02:04:38|20699.99
02:04:39|20699.78
02:04:41|20703.52
02:04:42|20707.
02:04:43|20708.02
02:04:43|20711.81
02:04:45|20708.81
02:04:46|20705.8
02:04:47|20704.89
02:04:48|20706.89
02:04:48|20705.8
02:04:50|20707.48
02:04:50|20706.81
02:04:52|20709.64
02:04:53|20710.
02:04:54|20710.
02:04:55|20710.
02:04:56|20712.51
02:04:57|20713.98
02:04:57|20715.24
02:04:59|20715.65
02:05:00|20714.5
02:05:01|20715.44
02:05:02|20715.65
02:05:03|20715.08
02:05:04|20716.19
02:05:05|20715.91
02:05:07|20714.85
02:05:08|20712.16
02:05:09|20713.28
02:05:10|20712.28
02:05:11|20711.55
02:05:12|20711.11
02:05:15|20708.09
02:05:16|20706.01
02:05:18|20707.3
02:05:19|20707.3
02:05:20|20707.26
02:05:21|20707.3
02:05:22|20705.18
02:05:22|20710.
02:05:24|20709.44
02:05:25|20709.03
02:05:26|20706.88
02:05:26|20709.39
02:05:28|20709.4
02:05:29|20706.29
02:05:30|20707.87
02:05:31|20708.54
02:05:31|20709.94
02:05:33|20709.94
02:05:33|20708.48
02:05:35|20708.48
02:05:36|20710.53
02:05:37|20709.61
02:05:37|20710.86
02:05:39|20709.57
02:05:40|20710.17
02:05:41|20710.71
02:05:41|20709.72
02:05:42|20710.72
02:05:44|20709.47
02:05:45|20710.72
02:05:46|20710.72
02:05:46|20712.
02:05:48|20712.58
02:05:49|20711.93
02:05:50|20710.59
02:05:51|20710.59
02:05:52|20711.23
02:05:53|20710.29
02:05:54|20710.8
02:05:55|20717.93
02:05:56|20716.3
02:05:57|20716.01
02:05:57|20718.61
02:05:59|20720.21
02:06:00|20720.23
02:06:01|20720.5
02:06:02|20720.7
02:06:03|20719.01
02:06:04|20719.42
02:06:05|20717.26
02:06:06|20719.35
02:06:07|20719.
02:06:08|20718.34
02:06:09|20718.3
02:06:11|20718.38
02:06:12|20719.18
02:06:12|20719.23
02:06:13|20717.56
02:06:14|20719.91
02:06:15|20719.35
02:06:17|20720.39
02:06:17|20720.33
02:06:19|20719.84
02:06:20|20719.47
02:06:20|20720.1
02:06:21|20719.99
02:06:23|20720.41
02:06:24|20719.84
02:06:24|20720.15
02:06:25|20721.05
02:06:26|20719.48
02:06:28|20727.31
02:06:29|20725.26
02:06:30|20726.01
02:06:31|20727.33
02:06:32|20727.7
02:06:33|20728.47
02:06:34|20728.01
02:06:35|20729.89
02:06:36|20726.86
02:06:37|20733.21
02:06:38|20736.79
02:06:39|20736.72
02:06:41|20734.99
02:06:41|20731.48
02:06:43|20733.06
02:06:43|20732.34
02:06:44|20729.9
02:06:45|20729.37
02:06:46|20727.86
02:06:47|20729.38
02:06:49|20722.56
02:06:50|20719.02
02:06:51|20720.74
02:06:52|20721.8
02:06:53|20720.03
02:06:54|20722.43
02:06:55|20722.26
02:06:56|20723.32
02:06:57|20722.01
02:06:58|20723.92
02:06:59|20721.19
02:07:00|20723.1
02:07:01|20721.31
02:07:03|20724.16
02:07:03|20723.93
02:07:04|20724.39
02:07:05|20724.66
02:07:06|20724.66
02:07:08|20723.94
02:07:09|20723.98
02:07:10|20720.93
02:07:10|20721.93
02:07:11|20724.14
02:07:12|20724.99
02:07:14|20725.14
02:07:14|20725.33
02:07:16|20725.8
02:07:17|20730.
02:07:18|20733.81
02:07:19|20732.09
02:07:19|20731.38
02:07:21|20732.39
02:07:22|20732.39
02:07:22|20732.71
02:07:23|20731.09
02:07:25|20730.71
02:07:26|20731.38
02:07:27|20731.38
02:07:28|20731.47
02:07:29|20733.41
02:07:29|20733.19
02:07:31|20733.17
02:07:32|20730.94
02:07:33|20732.08
02:07:34|20731.19
02:07:35|20731.03
02:07:36|20731.02
02:07:37|20730.84
02:07:38|20731.23
02:07:39|20731.64
02:07:40|20734.28
02:07:41|20731.65
02:07:42|20731.65
02:07:43|20732.68
02:07:44|20732.89
02:07:45|20732.64
02:07:46|20731.17
02:07:47|20732.19
02:07:48|20732.9
02:07:50|20731.34
02:07:51|20730.03
02:07:52|20730.76
02:07:53|20730.73
02:07:54|20730.73
02:07:55|20730.72
02:07:56|20731.31
02:07:56|20731.16
02:07:58|20730.9
02:07:59|20734.48
02:07:59|20737.59
02:08:01|20738.4
02:08:02|20737.5
02:08:03|20735.53
02:08:04|20735.53
02:08:05|20735.98
02:08:06|20734.73
02:08:06|20735.52
02:08:08|20735.54
02:08:09|20732.42
02:08:09|20730.67
02:08:11|20731.59
02:08:12|20733.79
02:08:13|20736.27
02:08:14|20738.96
02:08:15|20736.59
02:08:16|20737.11
02:08:17|20736.45
02:08:19|20737.73
02:08:21|20737.43
02:08:22|20736.66
02:08:23|20737.84
02:08:25|20736.8
02:08:25|20734.43
02:08:26|20735.82
02:08:27|20735.96
02:08:28|20729.
02:08:29|20731.38
02:08:31|20730.72
02:08:32|20730.49
02:08:33|20731.23
02:08:34|20731.
02:08:36|20730.32
02:08:36|20730.32
02:08:37|20730.76
02:08:38|20731.15
02:08:39|20729.73
02:08:40|20729.73
02:08:41|20731.42
02:08:42|20731.44
02:08:43|20731.09
02:08:45|20731.22
02:08:45|20732.38
02:08:46|20732.88
02:08:47|20733.55
02:08:49|20730.83
02:08:50|20733.04
02:08:50|20734.81
02:08:52|20733.62
02:08:53|20732.4
02:08:54|20734.54
02:08:55|20734.97
02:08:55|20733.96
02:08:57|20734.04
02:08:57|20734.97
02:08:58|20732.76
02:09:00|20735.16
02:09:01|20732.32
02:09:02|20733.36
02:09:03|20733.31
02:09:03|20731.93
02:09:05|20733.56
02:09:06|20733.22
02:09:07|20733.86
02:09:07|20735.47
02:09:09|20736.14
02:09:10|20734.08
02:09:11|20736.38
02:09:13|20732.82
02:09:14|20732.02
02:09:15|20731.44
02:09:17|20728.97
02:09:17|20728.97
02:09:18|20729.59
02:09:19|20728.57
02:09:20|20728.57
02:09:21|20731.51
02:09:22|20732.03
02:09:23|20731.83
02:09:24|20732.08
02:09:26|20732.14
02:09:27|20731.
02:09:28|20733.1
02:09:29|20732.95
02:09:30|20732.06
02:09:31|20731.04
02:09:32|20731.61
02:09:33|20732.86
02:09:34|20732.86
02:09:35|20731.61
02:09:37|20732.73
02:09:37|20732.1
02:09:38|20732.14
02:09:39|20732.97
02:09:40|20733.42
02:09:41|20733.3
02:09:42|20733.62
02:09:43|20733.79
02:09:45|20733.79
02:09:45|20733.69
02:09:46|20733.75
02:09:47|20734.1
02:09:49|20734.71
02:09:51|20733.62
02:09:51|20733.62
02:09:52|20735.27
02:09:53|20735.27
02:09:54|20734.
02:09:56|20733.51
02:09:57|20734.25
02:09:58|20734.25
02:09:59|20734.56
02:10:00|20735.31
02:10:01|20733.56
02:10:01|20734.52
02:10:03|20734.7
02:10:04|20734.03
02:10:05|20733.83
02:10:05|20733.75
02:10:07|20734.27
02:10:08|20734.99
02:10:09|20735.44
02:10:09|20734.09
02:10:11|20733.44
02:10:12|20732.83
02:10:13|20732.
02:10:14|20733.1
02:10:16|20732.
02:10:17|20730.46
02:10:18|20728.73
02:10:20|20730.42
02:10:20|20729.7
02:10:21|20730.2
02:10:23|20730.05
02:10:24|20730.32
02:10:24|20730.51
02:10:26|20730.5
02:10:27|20730.4
02:10:27|20726.23
02:10:29|20730.05
02:10:30|20731.29
02:10:30|20731.22
02:10:32|20730.71
02:10:32|20730.23
02:10:34|20731.23
02:10:35|20732.24
02:10:36|20731.29
02:10:37|20732.68
02:10:37|20732.17
02:10:38|20732.24
02:10:40|20732.24
02:10:41|20732.24
02:10:41|20731.97
02:10:43|20730.45
02:10:44|20732.17
02:10:45|20732.18
02:10:46|20730.45
02:10:47|20730.45
02:10:48|20732.48
02:10:49|20733.29
02:10:50|20727.42
02:10:52|20726.7
02:10:52|20724.13
02:10:53|20723.34
02:10:54|20722.33
02:10:55|20722.54
02:10:56|20724.82
02:10:57|20725.18
02:10:58|20723.87
02:10:59|20725.04
02:11:00|20723.94
02:11:01|20723.44
02:11:03|20723.85
02:11:03|20723.95
02:11:04|20723.95
02:11:05|20725.58
02:11:06|20724.39
02:11:07|20724.63
02:11:08|20723.35
02:11:09|20721.42
02:11:10|20719.35
02:11:11|20718.79
02:11:12|20719.23
02:11:14|20718.65
02:11:16|20719.7
02:11:16|20720.02
02:11:18|20720.75
02:11:19|20718.99
02:11:19|20718.99
02:11:20|20718.94
02:11:22|20719.12
02:11:22|20719.81
02:11:23|20715.87
02:11:25|20716.2
02:11:26|20718.3
02:11:27|20718.3
02:11:28|20716.33
02:11:28|20712.5
02:11:30|20714.52
02:11:31|20712.
02:11:32|20713.9
02:11:33|20715.81
02:11:34|20715.81
02:11:35|20721.01
02:11:36|20718.95
02:11:37|20718.94
02:11:38|20720.35
02:11:39|20719.02
02:11:40|20720.
02:11:41|20717.1
02:11:42|20714.82
02:11:43|20714.82
02:11:44|20716.05
02:11:45|20716.05
02:11:47|20717.49
02:11:47|20715.53
02:11:48|20717.49
02:11:49|20716.55
02:11:52|20713.37
02:11:53|20713.44
02:11:54|20712.02
02:11:55|20712.03
02:11:56|20712.05
02:11:57|20712.9
02:11:58|20712.42
02:11:59|20712.66
02:12:00|20712.66
02:12:01|20711.74
02:12:02|20712.55
02:12:04|20712.31
02:12:05|20713.02
02:12:07|20712.03
02:12:07|20711.71
02:12:08|20711.71
02:12:10|20712.53
02:12:10|20712.81
02:12:12|20711.52
02:12:13|20713.1
02:12:14|20713.1
02:12:16|20713.61
02:12:17|20703.8
02:12:18|20702.45
02:12:19|20702.61
02:12:20|20703.94
02:12:22|20703.22
02:12:23|20702.
02:12:24|20701.18
02:12:25|20700.
02:12:26|20698.31
02:12:27|20694.83
02:12:28|20697.5
02:12:30|20696.46
02:12:31|20694.57
02:12:33|20694.94
02:12:35|20696.17
02:12:36|20695.86
02:12:36|20696.05
02:12:38|20696.18
02:12:38|20698.39
02:12:39|20697.21
02:12:41|20695.8
02:12:41|20694.17
02:12:43|20693.19
02:12:44|20693.81
02:12:44|20693.83
02:12:46|20698.37
02:12:46|20696.
02:12:47|20695.79
02:12:48|20695.07
02:12:50|20693.12
02:12:51|20693.12
02:12:51|20694.77
02:12:53|20694.77
02:12:53|20692.
02:12:54|20693.13
02:12:55|20693.23
02:12:57|20691.67
02:12:57|20691.78
02:12:59|20687.4
02:13:00|20684.57
02:13:00|20684.33
02:13:02|20686.86
02:13:03|20691.95
02:13:03|20690.99
02:13:04|20691.57
02:13:06|20691.44
02:13:07|20688.63
02:13:07|20692.04
02:13:09|20691.41
02:13:09|20694.45
02:13:11|20692.15
02:13:12|20694.69
02:13:13|20693.79
02:13:14|20693.71
02:13:15|20695.86
02:13:17|20694.45
02:13:17|20687.33
02:13:19|20685.76
02:13:20|20684.69
02:13:21|20685.96
02:13:22|20684.
02:13:23|20684.54
02:13:24|20685.32
02:13:25|20685.82
02:13:26|20683.23
02:13:26|20682.87
02:13:28|20686.19
02:13:29|20684.33
02:13:30|20684.04
02:13:30|20684.05
02:13:33|20683.94
02:13:33|20683.59
02:13:34|20683.68
02:13:35|20683.88
02:13:36|20683.88
02:13:37|20684.16
02:13:38|20683.85
02:13:39|20683.3
02:13:41|20677.14
02:13:41|20678.48
02:13:43|20679.
02:13:43|20679.14
02:13:44|20681.42
02:13:45|20684.64
02:13:46|20682.95
02:13:47|20679.19
02:13:49|20679.59
02:13:49|20679.5
02:13:51|20679.69
02:13:52|20680.27
02:13:53|20679.69
02:13:54|20678.9
02:13:55|20678.64
02:13:56|20674.38
02:13:57|20672.13
02:13:58|20670.61
02:13:59|20668.1
02:14:00|20667.9
02:14:01|20674.76
02:14:02|20674.92
02:14:04|20672.77
02:14:04|20672.92
02:14:06|20674.68
02:14:07|20668.45
02:14:08|20671.11
02:14:09|20673.44
02:14:10|20673.93
02:14:11|20673.16
02:14:12|20673.31
02:14:13|20674.35
02:14:15|20681.16
02:14:15|20679.61
02:14:16|20677.
02:14:18|20679.62
02:14:19|20683.15
02:14:20|20682.02
02:14:21|20680.77
02:14:22|20678.61
02:14:24|20679.63
02:14:24|20673.07
02:14:25|20673.06
02:14:26|20674.9
02:14:28|20674.51
02:14:29|20671.93
02:14:30|20671.48
02:14:30|20673.15
02:14:32|20672.73
02:14:33|20673.
02:14:33|20673.55
02:14:35|20678.88
02:14:36|20679.27
02:14:36|20678.45
02:14:38|20678.47
02:14:39|20676.85
02:14:40|20676.7
02:14:42|20675.84
02:14:43|20674.6
02:14:44|20672.73
02:14:45|20672.01
02:14:46|20673.18
02:14:47|20674.89
02:14:48|20674.89
02:14:49|20675.26
02:14:50|20676.26
02:14:51|20676.48
02:14:52|20676.48
02:14:53|20676.5
02:14:54|20677.17
02:14:55|20681.53
02:14:56|20680.97
02:14:57|20681.42
02:14:58|20680.3
02:14:59|20678.09
02:15:01|20684.94
02:15:01|20679.98
02:15:02|20680.15
02:15:04|20678.55
02:15:05|20677.67
02:15:06|20679.64
02:15:07|20685.36
02:15:08|20681.2
02:15:09|20681.67
02:15:10|20685.13
02:15:11|20685.13
02:15:13|20690.27
02:15:14|20692.29
02:15:15|20692.29
02:15:16|20692.77
02:15:18|20690.95
02:15:18|20689.9
02:15:19|20691.76
02:15:22|20692.79
02:15:22|20692.79
02:15:23|20691.26
02:15:24|20691.26
02:15:26|20692.72
02:15:27|20691.25
02:15:27|20691.26
02:15:29|20686.5
02:15:30|20685.5
02:15:31|20686.29
02:15:32|20681.5
02:15:33|20683.21
02:15:34|20679.79
02:15:35|20679.57
02:15:36|20677.51
02:15:37|20680.46
02:15:38|20675.78
02:15:39|20674.21
02:15:40|20674.75
02:15:41|20673.3
02:15:41|20673.15
02:15:43|20671.42
02:15:44|20670.61
02:15:44|20670.61
02:15:45|20671.63
02:15:47|20671.
02:15:48|20672.06
02:15:48|20675.98
02:15:50|20673.78
02:15:52|20673.69
02:15:52|20673.71
02:15:53|20670.13
02:15:54|20664.91
02:15:55|20663.69
02:15:56|20665.5
02:15:57|20663.5
02:15:58|20666.15
02:15:59|20665.81
02:16:00|20666.13
02:16:02|20664.07
02:16:03|20660.19
02:16:03|20660.14
02:16:04|20661.85
02:16:06|20664.5
02:16:06|20660.61
02:16:08|20659.25
02:16:08|20657.65
02:16:09|20655.36
02:16:11|20658.82
02:16:12|20658.82
02:16:12|20656.97
02:16:14|20658.3
02:16:14|20659.63
02:16:16|20658.3
02:16:16|20658.14
02:16:17|20652.05
02:16:19|20646.
02:16:21|20645.02
02:16:21|20646.59
02:16:22|20644.96
02:16:24|20634.68
02:16:25|20636.35
02:16:25|20617.6
02:16:27|20627.41
02:16:28|20636.97
02:16:29|20639.66
02:16:30|20643.21
02:16:32|20640.22
02:16:32|20645.68
02:16:33|20644.46
02:16:35|20644.78
02:16:36|20649.25
02:16:37|20646.95
02:16:38|20642.29
02:16:39|20635.15
02:16:39|20632.6
02:16:41|20631.78
02:16:42|20634.12
02:16:43|20636.61
02:16:44|20635.31
02:16:45|20639.67
02:16:46|20639.17
02:16:47|20637.97
02:16:47|20635.85
02:16:49|20629.25
02:16:50|20630.34
02:16:51|20630.71
02:16:52|20630.98
02:16:53|20632.18
02:16:55|20633.23
02:16:55|20635.85
02:16:56|20638.26
02:16:57|20643.66
02:16:58|20645.46
02:17:00|20640.36
02:17:01|20636.57
02:17:02|20634.71
02:17:03|20634.84
02:17:04|20632.05
02:17:05|20634.11
02:17:06|20633.66
02:17:07|20631.85
02:17:08|20634.58
02:17:08|20635.69
02:17:09|20636.33
02:17:11|20639.38
02:17:12|20641.81
02:17:13|20635.98
02:17:14|20635.99
02:17:15|20637.44
02:17:16|20635.19
02:17:17|20635.18
02:17:18|20638.07
02:17:19|20640.69
02:17:20|20638.83
02:17:21|20638.36
02:17:23|20639.18
02:17:23|20641.46
02:17:25|20654.42
02:17:25|20647.22
02:17:26|20645.95
02:17:28|20646.4
02:17:29|20649.9
02:17:30|20646.44
02:17:30|20646.57
02:17:31|20646.73
02:17:33|20646.19
02:17:35|20647.25
02:17:36|20652.
02:17:36|20653.42
02:17:37|20654.56
02:17:39|20659.99
02:17:40|20656.1
02:17:41|20650.01
02:17:42|20648.99
02:17:42|20647.16
02:17:43|20647.58
02:17:45|20644.87
02:17:46|20646.75
02:17:47|20645.44
02:17:48|20646.98
02:17:49|20646.88
02:17:50|20646.63
02:17:51|20649.18
02:17:52|20649.73
02:17:53|20649.46
02:17:54|20652.42
02:17:55|20653.07
02:17:56|20656.09
02:17:57|20653.78
02:17:58|20654.73
02:17:59|20654.4
02:18:00|20655.55
02:18:01|20657.86
02:18:02|20658.47
02:18:03|20656.43
02:18:04|20654.05
02:18:05|20654.61
02:18:06|20655.6
02:18:07|20655.92
02:18:08|20654.46
02:18:09|20656.06
02:18:10|20655.58
02:18:11|20655.48
02:18:12|20657.11
02:18:13|20657.44
02:18:14|20658.78
02:18:16|20659.36
02:18:16|20655.23
02:18:17|20653.49
02:18:18|20652.21
02:18:19|20651.95
02:18:21|20651.5
02:18:21|20652.22
02:18:24|20654.05
02:18:25|20654.08
02:18:25|20653.03
02:18:26|20653.04
02:18:28|20654.23
02:18:28|20653.65
02:18:30|20658.23
02:18:30|20658.28
02:18:32|20658.13
02:18:33|20660.03
02:18:34|20659.5
02:18:34|20662.66
02:18:35|20662.55
02:18:37|20657.25
02:18:38|20657.23
02:18:39|20653.91
02:18:40|20653.21
02:18:41|20653.9
02:18:42|20655.65
02:18:43|20655.38
02:18:44|20653.81
02:18:45|20655.65
02:18:46|20653.67
02:18:47|20657.65
02:18:49|20656.65
02:18:50|20658.
02:18:51|20656.23
02:18:52|20656.19
02:18:53|20657.31
02:18:54|20657.37
02:18:55|20658.73
02:18:56|20657.16
02:18:57|20656.2
02:18:58|20656.42
02:18:59|20655.36
02:19:00|20649.51
02:19:01|20649.59
02:19:02|20649.59
02:19:03|20649.59
02:19:04|20650.38
02:19:05|20650.01
02:19:06|20650.23
02:19:07|20648.
02:19:08|20648.03
02:19:09|20648.02
02:19:10|20648.02
02:19:11|20648.84
02:19:12|20648.03
02:19:13|20648.03
02:19:14|20648.9
02:19:15|20648.07
02:19:16|20649.75
02:19:17|20648.13
02:19:18|20648.13
02:19:20|20647.3
02:19:20|20643.27
02:19:22|20643.85
02:19:22|20644.37
02:19:23|20648.78
02:19:25|20646.04
02:19:27|20649.73
02:19:27|20649.73
02:19:28|20646.68
02:19:29|20646.34
02:19:31|20646.34
02:19:32|20644.6
02:19:33|20646.65
02:19:34|20641.5
02:19:35|20639.38
02:19:36|20639.57
02:19:37|20640.49
02:19:38|20640.38
02:19:40|20638.7
02:19:40|20637.19
02:19:42|20632.16
02:19:43|20633.64
02:19:43|20631.3
02:19:45|20632.86
02:19:46|20636.08
02:19:47|20635.77
02:19:49|20635.12
02:19:49|20634.47
02:19:50|20634.47
02:19:51|20632.93
02:19:52|20632.93
02:19:53|20632.94
02:19:55|20632.
02:19:56|20631.07
02:19:56|20626.38
02:19:58|20629.63
02:20:00|20625.2
02:20:00|20626.33
02:20:01|20629.74
02:20:02|20633.55
02:20:03|20631.18
02:20:05|20628.45
02:20:06|20628.43
02:20:07|20630.
02:20:08|20627.75
02:20:09|20624.94
02:20:10|20624.94
02:20:11|20624.05
02:20:11|20624.54
02:20:14|20624.59
02:20:14|20625.44
02:20:15|20622.96
02:20:16|20622.49
02:20:17|20622.57
02:20:19|20623.76
02:20:20|20621.31
02:20:20|20623.19
02:20:21|20622.1
02:20:23|20618.65
02:20:25|20618.6
02:20:25|20617.32
02:20:27|20610.62
02:20:28|20609.51
02:20:29|20611.15
02:20:30|20611.08
02:20:31|20604.01
02:20:32|20607.58
02:20:33|20607.6
02:20:35|20604.07
02:20:36|20613.29
02:20:36|20614.63
02:20:37|20612.88
02:20:38|20615.06
02:20:39|20617.45
02:20:40|20618.72
02:20:42|20617.24
02:20:42|20618.81
02:20:44|20618.13
02:20:45|20616.93
02:20:45|20616.92
02:20:46|20617.27
02:20:48|20616.34
02:20:49|20617.24
02:20:50|20615.74
02:20:50|20617.96
02:20:52|20618.37
02:20:53|20618.38
02:20:53|20619.4
02:20:54|20619.29
02:20:55|20621.37
02:20:57|20628.41
02:20:59|20620.68
02:21:00|20622.73
02:21:01|20621.63
02:21:02|20622.
02:21:03|20622.38
02:21:04|20622.45
02:21:05|20625.93
02:21:06|20625.43
02:21:07|20626.53
02:21:08|20625.62
02:21:09|20623.47
02:21:10|20626.97
02:21:11|20626.
02:21:12|20629.6
02:21:14|20630.29
02:21:15|20631.24
02:21:16|20628.59
02:21:17|20632.18
02:21:18|20635.49
02:21:19|20635.74
02:21:20|20633.68
02:21:20|20632.37
02:21:22|20630.01
02:21:23|20633.64
02:21:25|20633.35
02:21:25|20633.49
02:21:27|20631.14
02:21:29|20636.08
02:21:30|20637.35
02:21:31|20638.12
02:21:32|20637.43
02:21:33|20638.41
02:21:35|20637.94
02:21:36|20636.11
02:21:38|20632.66
02:21:39|20632.01
02:21:40|20632.
02:21:40|20633.57
02:21:41|20635.37
02:21:42|20635.37
02:21:44|20632.56
02:21:45|20636.
02:21:45|20633.21
02:21:46|20635.99
02:21:47|20634.29
02:21:49|20636.22
02:21:49|20636.22
02:21:51|20635.64
02:21:52|20636.68
02:21:53|20635.64
02:21:53|20635.64
02:21:54|20636.11
02:21:55|20637.06
02:21:57|20636.54
02:21:58|20637.17
02:21:59|20636.11
02:22:00|20633.95
02:22:01|20631.47
02:22:02|20631.48
02:22:03|20631.33
02:22:03|20630.91
02:22:05|20631.59
02:22:05|20630.17
02:22:06|20631.27
02:22:07|20631.81
02:22:09|20632.88
02:22:10|20632.89
02:22:10|20633.1
02:22:12|20632.09
02:22:12|20632.66
02:22:13|20632.66
02:22:14|20632.18
02:22:15|20630.76
02:22:17|20632.01
02:22:17|20632.22
02:22:19|20632.64
02:22:20|20633.41
02:22:21|20633.76
02:22:22|20631.87
02:22:23|20633.78
02:22:24|20633.2
02:22:25|20632.19
02:22:27|20633.77
02:22:28|20632.63
02:22:30|20634.12
02:22:31|20633.2
02:22:32|20631.93
02:22:33|20631.93
02:22:34|20632.74
02:22:35|20630.
02:22:36|20631.51
02:22:37|20631.98
02:22:38|20632.53
02:22:40|20632.44
02:22:41|20632.02
02:22:42|20631.2
02:22:43|20632.15
02:22:44|20631.67
02:22:45|20629.31
02:22:46|20629.96
02:22:47|20629.85
02:22:48|20630.48
02:22:49|20631.09
02:22:50|20629.28
02:22:51|20627.14
02:22:52|20626.99
02:22:53|20625.36
02:22:55|20628.11
02:22:55|20625.49
02:22:56|20627.63
02:22:58|20631.19
02:22:59|20629.43
02:23:00|20629.41
02:23:01|20628.28
02:23:02|20627.21
02:23:03|20630.
02:23:04|20628.47
02:23:05|20628.31
02:23:06|20629.56
02:23:07|20629.14
02:23:09|20628.31
02:23:09|20628.89
02:23:10|20629.75
02:23:11|20632.44
02:23:12|20635.39
02:23:13|20638.86
02:23:14|20639.64
02:23:15|20644.44
02:23:16|20646.69
02:23:17|20646.25
02:23:18|20646.43
02:23:19|20650.63
02:23:20|20654.29
02:23:21|20653.99
02:23:22|20654.67
02:23:24|20647.31
02:23:25|20647.36
02:23:27|20647.13
02:23:27|20649.02
02:23:29|20650.21
02:23:29|20650.21
02:23:32|20646.71
02:23:32|20646.64
02:23:33|20646.64
02:23:34|20648.78
02:23:35|20649.33
02:23:37|20650.91
02:23:38|20651.88
02:23:39|20652.52
02:23:40|20651.55
02:23:41|20652.85
02:23:42|20652.74
02:23:44|20652.9
02:23:44|20652.9
02:23:45|20654.16
02:23:47|20657.75
02:23:48|20657.76
02:23:49|20658.2
02:23:50|20658.55
02:23:51|20657.2
02:23:53|20654.51
02:23:53|20657.78
02:23:55|20656.51
02:23:56|20656.5
02:23:58|20659.97
02:23:58|20658.7
02:24:00|20659.99
02:24:01|20658.4
02:24:01|20657.78
02:24:02|20658.86
02:24:04|20659.13
02:24:05|20656.75
02:24:06|20656.31
02:24:07|20656.35
02:24:08|20656.31
02:24:09|20656.3
02:24:09|20656.37
02:24:11|20656.38
02:24:12|20656.57
02:24:12|20655.5
02:24:14|20656.55
02:24:14|20656.55
02:24:16|20652.62
02:24:17|20647.7
02:24:18|20648.87
02:24:19|20645.8
02:24:20|20648.84
02:24:21|20647.68
02:24:22|20647.49
02:24:23|20647.48
02:24:25|20647.78
02:24:25|20647.78
02:24:27|20648.6
02:24:29|20646.35
02:24:29|20645.38
02:24:30|20645.62
02:24:31|20646.02
02:24:32|20645.16
02:24:33|20645.69
02:24:34|20646.06
02:24:35|20645.75
02:24:36|20646.42
02:24:38|20646.42
02:24:38|20646.26
02:24:39|20644.51
02:24:40|20640.
02:24:41|20642.43
02:24:42|20641.55
02:24:44|20643.53
02:24:45|20643.53
02:24:46|20641.46
02:24:47|20636.19
02:24:48|20637.68
02:24:49|20636.83
02:24:50|20636.39
02:24:51|20636.85
02:24:51|20635.41
02:24:53|20635.24
02:24:54|20636.99
02:24:55|20636.85
02:24:56|20638.15
02:24:57|20638.01
02:24:58|20637.7
02:24:59|20636.7
02:25:00|20640.57
02:25:01|20640.5
02:25:02|20631.81
02:25:03|20630.42
02:25:04|20635.1
02:25:05|20653.06
02:25:06|20649.65
02:25:07|20648.43
02:25:08|20649.95
02:25:09|20649.42
02:25:10|20646.6
02:25:11|20650.38
02:25:12|20649.93
02:25:13|20654.68
02:25:14|20655.79
02:25:15|20653.25
02:25:16|20651.91
02:25:17|20653.1
02:25:18|20652.47
02:25:19|20652.5
02:25:20|20650.93
02:25:21|20651.01
02:25:23|20651.86
02:25:23|20651.86
02:25:24|20651.75
02:25:25|20651.57
02:25:27|20651.11
02:25:27|20650.93
02:25:29|20649.67
02:25:31|20649.37
02:25:32|20649.61
02:25:33|20650.25
02:25:34|20652.22
02:25:35|20652.63
02:25:36|20651.73
02:25:37|20652.3
02:25:38|20651.2
02:25:39|20648.14
02:25:40|20648.99
02:25:41|20649.54
02:25:42|20649.11
02:25:43|20649.16
02:25:44|20649.48
02:25:45|20649.89
02:25:46|20650.18
02:25:47|20649.27
02:25:48|20649.26
02:25:49|20649.26
02:25:51|20649.26
02:25:51|20650.63
02:25:52|20649.26
02:25:53|20648.22
02:25:55|20648.22
02:25:56|20649.02
02:25:56|20648.67
02:25:58|20648.67
02:25:59|20650.41
02:25:59|20650.41
02:26:01|20650.06
02:26:02|20649.75
02:26:02|20650.32
02:26:03|20650.36
02:26:04|20649.2
02:26:05|20650.59
02:26:06|20651.67
02:26:08|20651.47
02:26:08|20651.28
02:26:09|20653.3
02:26:11|20649.02
02:26:12|20649.38
02:26:14|20650.48
02:26:15|20650.29
02:26:16|20650.56
02:26:17|20648.02
02:26:17|20647.36
02:26:18|20643.
02:26:20|20637.11
02:26:21|20640.26
02:26:21|20641.28
02:26:23|20641.32
02:26:24|20644.06
02:26:25|20647.29
02:26:26|20647.61
02:26:26|20646.65
02:26:27|20646.42
02:26:30|20646.52
02:26:30|20646.84
02:26:32|20648.2
02:26:33|20647.88
02:26:34|20650.83
02:26:35|20648.76
02:26:36|20648.88
02:26:36|20649.67
02:26:38|20653.67
02:26:40|20654.7
02:26:40|20656.
02:26:41|20659.67
02:26:42|20658.63
02:26:44|20659.51
02:26:46|20660.08
02:26:47|20659.62
02:26:49|20657.5
02:26:49|20659.75
02:26:51|20659.25
02:26:53|20658.4
02:26:53|20658.62
02:26:55|20658.79
02:26:56|20658.68
02:26:57|20658.91
02:26:58|20659.45
02:27:00|20660.29
02:27:00|20659.86
02:27:02|20659.86
02:27:03|20657.13
02:27:04|20656.49
02:27:05|20655.81
02:27:06|20654.1
02:27:07|20656.18
02:27:08|20656.18
02:27:10|20656.18
02:27:10|20658.3
02:27:11|20656.24
02:27:12|20658.43
02:27:13|20657.91
02:27:14|20658.07
02:27:15|20656.73
02:27:16|20655.81
02:27:17|20656.28
02:27:18|20657.51
02:27:20|20656.17
02:27:20|20657.98
02:27:21|20658.64
02:27:22|20657.54
02:27:23|20658.6
02:27:24|20657.62
02:27:25|20658.55
02:27:27|20659.59
02:27:27|20658.8
02:27:28|20659.07
02:27:31|20659.63
02:27:32|20660.06
02:27:33|20660.23
02:27:33|20659.54
02:27:36|20660.94
02:27:37|20664.53
02:27:37|20666.02
02:27:39|20662.95
02:27:40|20663.79
02:27:41|20659.86
02:27:42|20661.38
02:27:43|20661.79
02:27:44|20663.15
02:27:45|20662.06
02:27:46|20662.09
02:27:47|20660.8
02:27:48|20662.15
02:27:49|20661.71
02:27:50|20659.79
02:27:51|20659.79
02:27:52|20661.45
02:27:53|20661.83
02:27:54|20662.85
02:27:56|20663.76
02:27:56|20663.75
02:27:57|20662.79
02:27:58|20661.77
02:28:00|20661.77
02:28:01|20662.34
02:28:02|20662.52
02:28:03|20662.52
02:28:03|20663.27
02:28:04|20663.27
02:28:05|20663.42
02:28:07|20661.57
02:28:08|20661.6
02:28:09|20661.6
02:28:09|20654.26
02:28:10|20652.94
02:28:11|20651.3
02:28:12|20651.78
02:28:14|20652.99
02:28:15|20653.57
02:28:16|20650.92
02:28:17|20653.44
02:28:18|20650.7
02:28:18|20648.45
02:28:19|20652.41
02:28:20|20650.22
02:28:22|20651.92
02:28:23|20652.46
02:28:23|20653.25
02:28:25|20657.41
02:28:26|20656.51
02:28:27|20655.02
02:28:27|20655.09
02:28:28|20655.18
02:28:29|20655.2
02:28:30|20654.85
02:28:31|20656.67
02:28:33|20654.1
02:28:34|20654.51
02:28:36|20656.87
02:28:36|20656.11
02:28:38|20657.49
02:28:39|20657.49
02:28:40|20656.24
02:28:41|20656.24
02:28:42|20656.02
02:28:44|20656.58
02:28:44|20662.
02:28:45|20660.11
02:28:46|20660.65
02:28:47|20659.39
02:28:49|20657.46
02:28:49|20655.26
02:28:50|20654.64
02:28:51|20656.52
02:28:52|20655.47
02:28:53|20661.99
02:28:54|20660.84
02:28:55|20660.54
02:28:56|20660.18
02:28:57|20662.12
02:28:58|20660.86
02:28:59|20661.46
02:29:00|20662.68
02:29:02|20661.56
02:29:02|20660.93
02:29:04|20659.24
02:29:05|20660.14
02:29:05|20661.17
02:29:07|20659.22
02:29:08|20655.47
02:29:09|20655.47
02:29:10|20655.47
02:29:10|20655.47
02:29:12|20653.57
02:29:13|20652.66
02:29:14|20652.24
02:29:15|20652.12
02:29:16|20653.63
02:29:17|20650.01
02:29:18|20651.11
02:29:19|20650.59
02:29:19|20651.01
02:29:21|20651.02
02:29:22|20650.9
02:29:22|20651.66
02:29:24|20649.96
02:29:26|20651.75
02:29:26|20651.33
02:29:27|20652.98
02:29:28|20651.89
02:29:29|20651.49
02:29:30|20651.55
02:29:31|20651.91
02:29:33|20651.91
02:29:34|20650.92
02:29:34|20650.07
02:29:37|20651.53
02:29:37|20651.53
02:29:38|20650.46
02:29:39|20650.36
02:29:40|20650.67
02:29:41|20650.55
02:29:42|20650.55
02:29:44|20650.92
02:29:45|20650.92
02:29:46|20650.54
02:29:47|20650.29
02:29:48|20649.81
02:29:49|20649.6
02:29:50|20650.95
02:29:52|20650.81
02:29:52|20650.81
02:29:54|20650.81
02:29:55|20650.56
02:29:55|20651.14
02:29:57|20650.46
02:29:58|20650.91
02:29:59|20652.35
02:30:00|20650.64
02:30:01|20656.31
02:30:02|20651.38
02:30:04|20651.26
02:30:04|20651.01
02:30:05|20651.26
02:30:06|20651.27
02:30:08|20654.98
02:30:08|20653.68
02:30:10|20651.36
02:30:10|20654.81
02:30:12|20656.74
02:30:13|20654.19
02:30:14|20653.85
02:30:15|20654.67
02:30:17|20654.03
02:30:18|20654.42
02:30:19|20655.93
02:30:19|20655.93
02:30:21|20653.12
02:30:22|20653.2
02:30:23|20652.31
02:30:23|20651.39
02:30:24|20650.9
02:30:25|20653.12
02:30:26|20649.
02:30:27|20652.72
02:30:28|20651.58
02:30:29|20649.51
02:30:30|20650.27
02:30:31|20652.1
02:30:33|20651.51
02:30:34|20651.56
02:30:35|20648.1
02:30:36|20650.85
02:30:38|20650.91
02:30:38|20646.07
02:30:40|20647.96
02:30:41|20650.91
02:30:42|20650.91
02:30:44|20649.49
02:30:44|20648.56
02:30:45|20648.56
02:30:47|20649.99
02:30:47|20648.82
02:30:49|20648.12
02:30:49|20649.08
02:30:50|20649.39
02:30:52|20649.54
02:30:53|20649.34
02:30:54|20648.95
02:30:55|20647.21
02:30:57|20647.62
02:30:58|20648.45
02:30:59|20648.47
02:31:00|20648.07
02:31:02|20648.86
02:31:03|20648.95
02:31:04|20649.98
02:31:05|20648.13
02:31:06|20645.63
02:31:07|20643.83
02:31:08|20644.29
02:31:09|20644.28
02:31:10|20646.45
02:31:11|20645.96
02:31:13|20645.24
02:31:13|20645.24
02:31:14|20645.22
02:31:15|20645.22
02:31:16|20645.74
02:31:17|20646.84
02:31:18|20645.89
02:31:19|20646.41
02:31:20|20643.35
02:31:21|20644.51
02:31:22|20645.88
02:31:24|20644.89
02:31:24|20645.36
02:31:25|20645.87
02:31:26|20646.28
02:31:28|20646.04
02:31:28|20645.44
02:31:30|20644.94
02:31:31|20645.09
02:31:32|20644.62
02:31:33|20644.44
02:31:35|20644.44
02:31:36|20644.14
02:31:37|20644.14
02:31:39|20649.53
02:31:39|20649.52
02:31:41|20654.59
02:31:43|20654.21
02:31:43|20654.54
02:31:44|20655.87
02:31:45|20656.31
02:31:46|20656.31
02:31:48|20658.04
02:31:50|20659.89
02:31:50|20659.89
02:31:52|20658.
02:31:52|20661.16
02:31:53|20661.79
02:31:54|20662.71
02:31:55|20663.13
02:31:56|20661.77
02:31:57|20660.23
02:31:59|20659.83
02:31:59|20660.79
02:32:01|20659.88
02:32:02|20654.73
02:32:03|20658.77
02:32:04|20659.47
02:32:05|20659.83
02:32:06|20659.83
02:32:07|20658.98
02:32:08|20658.24
02:32:09|20663.43
02:32:10|20662.83
02:32:11|20663.23
02:32:12|20663.23
02:32:13|20663.95
02:32:14|20664.38
02:32:15|20665.99
02:32:16|20664.92
02:32:17|20663.99
02:32:18|20663.89
02:32:19|20660.
02:32:20|20655.86
02:32:21|20657.31
02:32:22|20658.07
02:32:24|20659.63
02:32:24|20661.52
02:32:25|20664.37
02:32:26|20663.94
02:32:27|20663.94
02:32:28|20664.53
02:32:29|20663.28
02:32:30|20666.38
02:32:31|20665.46
02:32:32|20669.95
02:32:33|20671.13
02:32:35|20668.05
02:32:36|20669.43
02:32:37|20669.4
02:32:39|20668.22
02:32:41|20670.23
02:32:41|20669.7
02:32:42|20673.96
02:32:43|20670.42
02:32:44|20670.4
02:32:45|20671.04
02:32:47|20669.99
02:32:48|20667.18
02:32:49|20664.53
02:32:51|20665.88
02:32:51|20662.91
02:32:52|20669.29
02:32:53|20669.33
02:32:54|20669.02
02:32:55|20665.08
02:32:56|20664.
02:32:58|20664.14
02:32:59|20664.14
02:32:59|20662.85
02:33:01|20661.29
02:33:02|20661.23
02:33:03|20663.06
02:33:05|20662.82
02:33:05|20662.44
02:33:06|20664.81
02:33:07|20663.65
02:33:09|20666.14
02:33:09|20665.54
02:33:10|20665.45
02:33:12|20665.74
02:33:13|20666.07
02:33:13|20667.89
02:33:14|20667.89
02:33:15|20668.
02:33:16|20671.75
02:33:17|20673.85
02:33:19|20672.65
02:33:19|20673.38
02:33:20|20666.86
02:33:22|20668.73
02:33:23|20670.95
02:33:23|20671.47
02:33:25|20671.32
02:33:25|20671.26
02:33:26|20670.87
02:33:27|20669.09
02:33:29|20669.77
02:33:29|20670.32
02:33:30|20671.95
02:33:32|20672.87
02:33:33|20672.5
02:33:33|20672.76
02:33:35|20671.46
02:33:36|20674.88
02:33:38|20674.46
02:33:39|20673.35
02:33:40|20671.92
02:33:42|20668.3
02:33:43|20668.3
02:33:43|20669.13
02:33:45|20668.
02:33:45|20670.31
02:33:47|20667.37
02:33:48|20667.38
02:33:48|20668.06
02:33:50|20668.09
02:33:52|20668.
02:33:52|20669.16
02:33:54|20668.19
02:33:54|20668.65
02:33:55|20668.75
02:33:56|20668.86
02:33:58|20669.16
02:33:59|20668.99
02:34:00|20667.76
02:34:02|20669.05
02:34:02|20665.
02:34:04|20667.18
02:34:05|20666.17
02:34:05|20668.22
02:34:06|20666.99
02:34:07|20666.89
02:34:09|20666.59
02:34:10|20666.42
02:34:11|20667.76
02:34:11|20667.76
02:34:13|20667.74
02:34:13|20669.58
02:34:14|20671.15
02:34:15|20671.98
02:34:16|20670.9
02:34:18|20671.43
02:34:18|20671.11
02:34:20|20670.69
02:34:21|20670.68
02:34:21|20670.68
02:34:23|20671.31
02:34:24|20671.03
02:34:24|20671.83
02:34:25|20670.57
02:34:26|20671.11
02:34:27|20671.42
02:34:28|20671.02
02:34:29|20669.68
02:34:31|20672.09
02:34:31|20670.29
02:34:32|20669.28
02:34:33|20668.07
02:34:34|20666.71
02:34:36|20666.71
02:34:37|20667.42
02:34:37|20668.3
02:34:39|20673.57
02:34:40|20670.23
02:34:42|20669.57
02:34:42|20669.65
02:34:43|20671.21
02:34:45|20667.98
02:34:46|20669.07
02:34:47|20668.44
02:34:48|20668.44
02:34:49|20667.89
02:34:50|20667.85
02:34:51|20668.62
02:34:52|20668.62
02:34:53|20669.95
02:34:54|20668.61
02:34:55|20668.12
02:34:56|20669.04
02:34:57|20669.04
02:34:58|20669.04
02:34:59|20670.03
02:35:00|20668.27
02:35:01|20668.27
02:35:02|20667.71
02:35:03|20667.71
02:35:05|20669.55
02:35:05|20669.11
02:35:07|20668.81
02:35:08|20669.71
02:35:09|20669.27
02:35:10|20669.98
02:35:10|20671.88
02:35:12|20671.01
02:35:13|20670.31
02:35:14|20670.19
02:35:15|20670.72
02:35:16|20670.37
02:35:17|20668.47
02:35:18|20671.33
02:35:19|20670.85
02:35:20|20671.05
02:35:21|20669.75
02:35:21|20671.13
02:35:24|20671.29
02:35:24|20672.38
02:35:25|20672.91
02:35:26|20671.31
02:35:27|20670.25
02:35:28|20670.68
02:35:29|20670.55
02:35:30|20670.55
02:35:31|20670.33
02:35:32|20670.64
02:35:33|20672.86
02:35:34|20670.19
02:35:35|20672.82
02:35:36|20668.6
02:35:37|20668.6
02:35:38|20670.4
02:35:40|20670.44
02:35:42|20670.94
02:35:43|20670.45
02:35:44|20670.52
02:35:44|20670.72
02:35:46|20669.77
02:35:46|20663.93
02:35:48|20662.95
02:35:49|20664.87
02:35:50|20664.87
02:35:51|20663.73
02:35:51|20664.71
02:35:53|20664.06
02:35:54|20664.36
02:35:56|20662.15
02:35:56|20663.87
02:35:57|20663.91
02:35:58|20663.88
02:35:59|20663.87
02:36:00|20664.51
02:36:02|20664.93
02:36:02|20664.98
02:36:03|20664.13
02:36:05|20664.71
02:36:06|20663.77
02:36:07|20663.89
02:36:08|20663.89
02:36:09|20663.97
02:36:10|20664.9
02:36:11|20664.62
02:36:12|20664.38
02:36:13|20663.69
02:36:14|20663.11
02:36:15|20663.46
02:36:16|20663.58
02:36:17|20664.41
02:36:18|20663.52
02:36:19|20663.73
02:36:20|20665.22
02:36:21|20664.04
02:36:22|20666.33
02:36:24|20668.
02:36:24|20667.85
02:36:25|20667.91
02:36:26|20667.21
02:36:27|20669.24
02:36:28|20667.95
02:36:29|20668.04
02:36:31|20668.62
02:36:31|20667.86
02:36:32|20665.79
02:36:33|20665.01
02:36:34|20664.99
02:36:35|20664.83
02:36:36|20662.89
02:36:37|20664.93
02:36:39|20664.29
02:36:40|20665.
02:36:42|20663.81
02:36:43|20664.97
02:36:45|20663.85
02:36:45|20662.68
02:36:47|20662.63
02:36:49|20661.45
02:36:49|20662.34
02:36:50|20662.63
02:36:52|20662.72
02:36:53|20662.72
02:36:53|20662.63
02:36:55|20662.64
02:36:56|20662.64
02:36:57|20662.64
02:36:58|20662.63
02:36:58|20661.73
02:36:59|20661.74
02:37:01|20661.19
02:37:02|20661.19
02:37:03|20661.74
02:37:04|20661.74
02:37:05|20662.68
02:37:06|20660.46
02:37:06|20660.46
02:37:09|20661.77
02:37:09|20661.77
02:37:10|20662.58
02:37:11|20662.21
02:37:12|20661.88
02:37:13|20661.88
02:37:14|20661.88
02:37:15|20660.46
02:37:16|20661.32
02:37:17|20662.41
02:37:19|20662.5
02:37:20|20662.19
02:37:21|20661.67
02:37:22|20661.67
02:37:23|20663.08
02:37:25|20663.64
02:37:25|20663.28
02:37:26|20661.76
02:37:27|20661.76
02:37:28|20662.21
02:37:29|20661.53
02:37:30|20661.33
02:37:31|20662.06
02:37:32|20662.07
02:37:33|20662.85
02:37:34|20663.27
02:37:35|20661.89
02:37:36|20664.97
02:37:37|20662.45
02:37:38|20662.8
02:37:40|20661.07
02:37:41|20661.07
02:37:42|20658.21
02:37:43|20659.4
02:37:44|20655.26
02:37:46|20662.48
02:37:47|20663.64
02:37:48|20662.12
02:37:49|20662.11
02:37:50|20660.58
02:37:51|20662.
02:37:52|20662.75
02:37:53|20660.56
02:37:55|20661.66
02:37:55|20661.32
02:37:56|20661.6
02:37:57|20660.87
02:37:58|20661.6
02:37:59|20661.49
02:38:00|20660.86
02:38:02|20659.72
02:38:03|20660.19
02:38:04|20659.8
02:38:05|20661.5
02:38:06|20661.06
02:38:07|20660.55
02:38:08|20663.22
02:38:09|20664.28
02:38:10|20666.16
02:38:11|20666.16
02:38:12|20661.23
02:38:13|20660.23
02:38:14|20661.08
02:38:15|20661.15
02:38:16|20661.7
02:38:17|20660.
02:38:18|20663.58
02:38:19|20660.52
02:38:20|20660.2
02:38:21|20660.2
02:38:22|20661.04
02:38:23|20661.04
02:38:24|20661.04
02:38:25|20661.33
02:38:26|20661.57
02:38:27|20661.57
02:38:28|20661.57
02:38:29|20663.08
02:38:30|20663.74
02:38:31|20666.13
02:38:32|20664.84
02:38:33|20665.06
02:38:35|20665.05
02:38:35|20660.23
02:38:36|20660.23
02:38:37|20662.3
02:38:38|20662.7
02:38:40|20660.57
02:38:41|20657.53
02:38:43|20659.66
02:38:44|20660.52
02:38:45|20661.12
02:38:46|20661.11
02:38:47|20661.12
02:38:48|20661.12
02:38:50|20661.11
02:38:51|20661.11
02:38:52|20659.25
02:38:53|20661.12
02:38:54|20660.16
02:38:56|20661.37
02:38:57|20659.89
02:38:57|20659.89
02:38:58|20658.76
02:39:00|20658.76
02:39:00|20659.33
02:39:01|20658.8
02:39:02|20660.18
02:39:03|20660.84
02:39:04|20660.9
02:39:05|20660.9
02:39:07|20660.46
02:39:07|20658.66
02:39:08|20660.46
02:39:09|20660.24
02:39:10|20657.96
02:39:12|20658.76
02:39:13|20658.41
02:39:14|20658.07
02:39:16|20659.31
02:39:17|20658.49
02:39:18|20658.72
02:39:19|20665.17
02:39:19|20660.71
02:39:20|20658.36
02:39:21|20658.65
02:39:22|20653.29
02:39:23|20654.27
02:39:25|20654.23
02:39:26|20657.54
02:39:27|20657.99
02:39:28|20657.99
02:39:29|20659.2
02:39:30|20663.4
02:39:31|20662.35
02:39:32|20662.68
02:39:33|20662.68
02:39:34|20662.63
02:39:35|20661.5
02:39:36|20661.54
02:39:37|20661.04
02:39:38|20664.95
02:39:39|20664.47
02:39:41|20664.22
02:39:42|20664.23
02:39:43|20664.23
02:39:44|20664.23
02:39:45|20669.36
02:39:46|20669.37
02:39:47|20669.7
02:39:49|20668.67
02:39:50|20668.3
02:39:50|20668.18
02:39:51|20669.25
02:39:53|20669.27
02:39:54|20669.27
02:39:54|20667.92
02:39:56|20668.82
02:39:57|20669.41
02:39:58|20669.08
02:39:59|20668.65
02:40:00|20671.78
02:40:01|20672.5
02:40:02|20670.27
02:40:03|20668.34
02:40:04|20667.78
02:40:05|20667.75
02:40:07|20667.22
02:40:08|20667.22
02:40:09|20664.78
02:40:10|20660.47
02:40:11|20662.52
02:40:12|20661.3
02:40:13|20661.07
02:40:14|20660.06
02:40:15|20660.18
02:40:16|20662.91
02:40:18|20663.96
02:40:18|20662.58
02:40:19|20662.41
02:40:20|20664.07
02:40:21|20664.07
02:40:22|20664.07
02:40:23|20662.61
02:40:24|20664.19
02:40:25|20664.18
02:40:26|20664.07
02:40:28|20665.21
02:40:28|20665.14
02:40:29|20665.19
02:40:30|20665.42
02:40:31|20667.41
02:40:33|20666.32
02:40:33|20667.99
02:40:34|20666.24
02:40:35|20666.24
02:40:36|20666.31
02:40:38|20668.21
02:40:38|20666.14
02:40:39|20668.67
02:40:40|20666.45
02:40:41|20666.45
02:40:42|20668.01
02:40:43|20668.03
02:40:44|20667.44
02:40:45|20667.81
02:40:46|20668.03
02:40:47|20668.03
02:40:49|20666.73
02:40:51|20667.75
02:40:51|20667.75
02:40:54|20667.19
02:40:54|20667.97
02:40:55|20667.44
02:40:56|20665.94
02:40:57|20667.22
02:40:59|20665.93
02:41:00|20667.76
02:41:01|20667.25
02:41:02|20668.04
02:41:04|20665.65
02:41:05|20666.99
02:41:06|20666.99
02:41:07|20666.28
02:41:08|20666.73
02:41:09|20668.83
02:41:10|20667.62
02:41:11|20667.39
02:41:12|20664.17
02:41:13|20665.53
02:41:14|20660.59
02:41:15|20660.75
02:41:16|20660.75
02:41:17|20661.05
02:41:18|20660.86
02:41:19|20660.86
02:41:21|20662.5
02:41:22|20658.91
02:41:23|20663.38
02:41:25|20660.56
02:41:25|20656.93
02:41:26|20655.69
02:41:28|20655.83
02:41:29|20653.28
02:41:30|20652.83
02:41:31|20654.2
02:41:33|20655.21
02:41:33|20655.16
02:41:34|20654.14
02:41:35|20652.
02:41:36|20647.84
02:41:37|20650.49
02:41:38|20651.73
02:41:39|20652.21
02:41:40|20652.21
02:41:41|20650.53
02:41:43|20649.62
02:41:44|20651.75
02:41:45|20652.27
02:41:47|20652.75
02:41:47|20652.74
02:41:48|20651.82
02:41:49|20651.82
02:41:50|20652.74
02:41:51|20652.42
02:41:52|20651.89
02:41:53|20651.86
02:41:54|20651.55
02:41:55|20651.87
02:41:56|20651.55
02:41:58|20651.75
02:41:58|20651.75
02:42:00|20651.73
02:42:01|20648.34
02:42:02|20654.56
02:42:03|20654.15
02:42:04|20652.68
02:42:05|20653.93
02:42:06|20653.48
02:42:07|20654.25
02:42:08|20650.13
02:42:09|20654.39
02:42:11|20655.06
02:42:11|20655.43
02:42:13|20654.42
02:42:13|20656.25
02:42:14|20662.4
02:42:15|20659.95
02:42:16|20663.13
02:42:17|20663.13
02:42:19|20659.04
02:42:19|20658.27
02:42:20|20661.66
02:42:21|20661.66
02:42:22|20660.65
02:42:23|20659.5
02:42:24|20658.06
02:42:25|20660.56
02:42:26|20661.36
02:42:27|20661.31
02:42:28|20660.76
02:42:29|20660.9
02:42:30|20664.
02:42:31|20663.79
02:42:32|20660.96
02:42:33|20662.99
02:42:34|20662.91
02:42:35|20662.77
02:42:36|20663.22
02:42:37|20663.03
02:42:38|20662.43
02:42:39|20663.2
02:42:40|20663.2
02:42:41|20663.28
02:42:42|20663.82
02:42:43|20663.11
02:42:44|20663.82
02:42:45|20663.29
02:42:47|20662.51
02:42:48|20663.22
02:42:49|20662.23
02:42:51|20662.53
02:42:51|20661.46
02:42:52|20662.69
02:42:53|20662.16
02:42:54|20662.32
02:42:55|20662.68
02:42:57|20662.1
02:42:58|20662.1
02:42:58|20661.42
02:43:00|20661.42
02:43:01|20661.
02:43:02|20662.68
02:43:03|20661.62
02:43:05|20661.31
02:43:05|20664.32
02:43:06|20664.24
02:43:07|20662.58
02:43:08|20663.46
02:43:10|20664.98
02:43:11|20663.24
02:43:13|20663.24
02:43:13|20663.65
02:43:14|20663.65
02:43:15|20664.03
02:43:16|20664.03
02:43:18|20664.25
02:43:18|20664.29
02:43:20|20662.64
02:43:20|20662.64
02:43:22|20667.29
02:43:23|20667.99
02:43:23|20665.17
02:43:25|20664.98
02:43:25|20665.1
02:43:27|20665.67
02:43:28|20664.68
02:43:29|20665.54
02:43:30|20665.55
02:43:31|20665.55
02:43:32|20665.55
02:43:33|20665.71
02:43:34|20665.91
02:43:34|20665.17
02:43:35|20665.59
02:43:37|20665.57
02:43:39|20664.98
02:43:39|20666.68
02:43:41|20662.91
02:43:42|20662.91
02:43:43|20662.92
02:43:45|20664.28
02:43:46|20664.28
02:43:47|20664.28
02:43:48|20664.28
02:43:50|20664.86
02:43:50|20664.86
02:43:51|20664.86
02:43:52|20664.86
02:43:54|20662.08
02:43:55|20663.13
02:43:56|20664.
02:43:57|20664.09
02:43:59|20664.61
02:43:59|20664.85
02:44:00|20665.28
02:44:01|20665.28
02:44:02|20665.94
02:44:03|20665.96
02:44:04|20665.56
02:44:05|20666.04
02:44:06|20666.04
02:44:07|20666.04
02:44:08|20666.04
02:44:09|20666.05
02:44:10|20667.64
02:44:11|20667.63
02:44:12|20668.7
02:44:14|20666.54
02:44:15|20666.68
02:44:15|20666.42
02:44:17|20667.74
02:44:19|20664.
02:44:19|20663.25
02:44:20|20662.88
02:44:21|20663.22
02:44:23|20656.22
02:44:23|20656.45
02:44:25|20656.9
02:44:26|20659.04
02:44:27|20658.05
02:44:28|20656.88
02:44:29|20656.88
02:44:30|20657.7
02:44:31|20656.69
02:44:32|20656.45
02:44:33|20656.35
02:44:34|20657.5
02:44:36|20656.71
02:44:36|20658.71
02:44:37|20658.71
02:44:38|20658.71
02:44:39|20656.28
02:44:40|20653.03
02:44:41|20655.07
02:44:42|20653.58
02:44:43|20656.
02:44:44|20655.24
02:44:46|20658.27
02:44:46|20657.46
02:44:49|20658.27
02:44:49|20658.27
02:44:50|20658.27
02:44:51|20658.2
02:44:53|20658.01
02:44:54|20657.98
02:44:54|20658.19
02:44:56|20658.26
02:44:57|20658.26
02:44:58|20660.71
02:45:04|20658.45
02:45:05|20658.39
02:45:05|20661.19
02:45:07|20659.25
02:45:08|20659.36
02:45:10|20660.77
02:45:10|20660.77
02:45:11|20660.72
02:45:13|20660.51
02:45:14|20665.96
02:45:14|20666.7
02:45:15|20662.36
02:45:16|20664.8
02:45:18|20665.23
02:45:19|20666.42
02:45:19|20666.45
02:45:21|20666.45
02:45:21|20664.81
02:45:22|20664.81
02:45:23|20666.33
02:45:24|20664.51
02:45:26|20663.44
02:45:26|20664.11
02:45:28|20665.57
02:45:29|20665.57
02:45:30|20664.63
02:45:31|20663.14
02:45:32|20662.
02:45:33|20664.54
02:45:34|20664.2
02:45:34|20664.89
02:45:36|20665.8
02:45:38|20665.13
02:45:38|20664.83
02:45:39|20662.82
02:45:40|20663.94
02:45:41|20662.86
02:45:42|20662.11
02:45:43|20663.34
02:45:44|20662.54
02:45:45|20662.86
02:45:47|20662.46
02:45:47|20662.46
02:45:49|20660.79
02:45:50|20660.79
02:45:51|20661.72
02:45:53|20663.48
02:45:54|20663.48
02:45:55|20663.79
02:45:56|20663.79
02:45:57|20663.79
02:45:58|20663.21
02:45:59|20663.42
02:46:00|20664.23
02:46:01|20664.23
02:46:02|20663.77
02:46:03|20663.26
02:46:04|20662.58
02:46:05|20662.79
02:46:06|20660.67
02:46:07|20665.
02:46:09|20664.99
02:46:09|20664.78
02:46:11|20664.78
02:46:13|20662.34
02:46:13|20663.63
02:46:15|20662.75
02:46:15|20662.88
02:46:16|20666.75
02:46:17|20667.18
02:46:19|20669.96
02:46:20|20668.06
02:46:21|20669.29
02:46:22|20668.8
02:46:23|20677.01
02:46:24|20679.74
02:46:25|20677.63
02:46:26|20678.9
02:46:27|20677.17
02:46:28|20679.04
02:46:29|20680.62
02:46:31|20680.1
02:46:31|20678.53
02:46:32|20681.03
02:46:33|20680.39
02:46:34|20680.39
02:46:35|20679.61
02:46:36|20679.57
02:46:37|20679.57
02:46:38|20680.21
02:46:39|20684.26
02:46:40|20684.52
02:46:41|20682.33
02:46:42|20682.87
02:46:43|20683.98
02:46:44|20682.99
02:46:45|20684.29
02:46:46|20684.72
02:46:48|20683.09
02:46:48|20683.09
02:46:50|20684.19
02:46:51|20683.09
02:46:52|20683.8
02:46:53|20684.2
02:46:55|20681.46
02:46:55|20682.67
02:46:56|20682.83
02:46:57|20682.44
02:46:58|20682.27
02:46:59|20682.46
02:47:01|20682.45
02:47:03|20682.35
02:47:04|20683.
02:47:05|20680.89
02:47:06|20681.57
02:47:07|20681.02
02:47:08|20682.16
02:47:09|20678.
02:47:10|20678.5
02:47:11|20678.21
02:47:12|20679.3
02:47:13|20679.56
02:47:14|20678.35
02:47:15|20678.24
02:47:16|20677.6
02:47:17|20676.87
02:47:18|20676.87
02:47:19|20676.37
02:47:20|20679.13
02:47:21|20679.13
02:47:22|20676.88
02:47:23|20676.92
02:47:24|20677.02
02:47:25|20677.79
02:47:26|20676.45
02:47:27|20676.45
02:47:28|20676.57
02:47:29|20676.53
02:47:30|20677.26
02:47:31|20677.19
02:47:32|20677.19
02:47:33|20677.13
02:47:35|20678.05
02:47:35|20678.14
02:47:36|20677.97
02:47:38|20678.41
02:47:38|20674.38
02:47:40|20674.38
02:47:41|20678.01
02:47:42|20678.94
02:47:42|20678.96
02:47:44|20678.96
02:47:44|20678.5
02:47:46|20678.96
02:47:47|20679.89
02:47:47|20678.92
02:47:49|20677.44
02:47:50|20679.02
02:47:51|20678.05
02:47:52|20678.05
02:47:53|20677.9
02:47:54|20676.16
02:47:55|20676.16
02:47:56|20676.78
02:47:57|20677.28
02:47:58|20677.37
02:47:59|20678.29
02:48:01|20680.
02:48:02|20678.79
02:48:02|20677.13
02:48:03|20678.28
02:48:04|20678.28
02:48:05|20679.76
02:48:07|20679.
02:48:08|20679.41
02:48:08|20678.13
02:48:10|20677.78
02:48:10|20679.
02:48:12|20680.13
02:48:13|20680.07
02:48:14|20678.4
02:48:15|20678.32
02:48:16|20679.2
02:48:17|20680.86
02:48:18|20680.69
02:48:19|20679.18
02:48:20|20680.3
02:48:21|20681.08
02:48:22|20679.98
02:48:23|20679.93
02:48:24|20680.38
02:48:25|20678.51
02:48:26|20680.17
02:48:27|20680.06
02:48:27|20680.38
02:48:29|20679.14
02:48:30|20680.74
02:48:31|20680.14
02:48:32|20680.45
02:48:33|20677.62
02:48:35|20677.23
02:48:35|20675.91
02:48:36|20670.4
02:48:37|20671.49
02:48:38|20669.17
02:48:39|20669.34
02:48:40|20670.24
02:48:41|20670.24
02:48:42|20669.66
02:48:43|20670.22
02:48:44|20669.19
02:48:45|20673.2
02:48:47|20669.68
02:48:47|20669.4
02:48:49|20668.86
02:48:50|20666.44
02:48:52|20666.47
02:48:53|20666.49
02:48:55|20667.22
02:48:56|20666.51
02:48:57|20666.63
02:48:58|20662.61
02:49:00|20663.08
02:49:00|20663.03
02:49:01|20664.21
02:49:03|20664.21
02:49:04|20664.58
02:49:05|20663.93
02:49:05|20663.93
02:49:07|20664.74
02:49:08|20664.37
02:49:08|20664.85
02:49:10|20664.85
02:49:11|20665.55
02:49:11|20665.65
02:49:12|20666.
02:49:14|20666.
02:49:14|20666.99
02:49:16|20666.97
02:49:16|20673.09
02:49:18|20675.3
02:49:19|20672.53
02:49:19|20674.74
02:49:21|20674.74
02:49:22|20674.74
02:49:22|20674.5
02:49:23|20676.93
02:49:24|20676.93
02:49:26|20676.93
02:49:26|20677.05
02:49:28|20680.69
02:49:29|20680.46
02:49:30|20681.99
02:49:31|20680.77
02:49:32|20680.52
02:49:33|20680.72
02:49:34|20680.42
02:49:35|20681.44
02:49:36|20679.81
02:49:37|20689.73
02:49:38|20694.54
02:49:39|20687.39
02:49:40|20690.81
02:49:41|20689.12
02:49:42|20688.64
02:49:43|20690.59
02:49:45|20689.85
02:49:46|20686.13
02:49:47|20687.46
02:49:48|20685.99
02:49:49|20688.4
02:49:50|20689.79
02:49:52|20688.21
02:49:52|20688.88
02:49:54|20693.68
02:49:55|20692.63
02:49:57|20692.09
02:49:57|20691.43
02:49:59|20692.64
02:50:00|20692.43
02:50:01|20688.26
02:50:02|20685.31
02:50:03|20686.11
02:50:05|20685.68
02:50:06|20685.77
02:50:06|20685.75
02:50:08|20686.36
02:50:09|20686.79
02:50:10|20688.
02:50:11|20688.05
02:50:12|20692.73
02:50:13|20689.09
02:50:14|20692.02
02:50:14|20691.16
02:50:15|20691.53
02:50:16|20689.71
02:50:17|20691.88
02:50:18|20690.97
02:50:20|20693.26
02:50:21|20693.52
02:50:22|20697.45
02:50:23|20695.6
02:50:23|20692.7
02:50:25|20687.4
02:50:26|20683.82
02:50:26|20681.39
02:50:27|20680.02
02:50:29|20681.82
02:50:30|20681.82
02:50:31|20680.89
02:50:32|20680.67
02:50:33|20681.26
02:50:34|20680.51
02:50:35|20680.51
02:50:36|20681.97
02:50:37|20680.
02:50:38|20681.11
02:50:39|20680.91
02:50:40|20680.8
02:50:41|20680.8
02:50:42|20680.8
02:50:43|20681.58
02:50:44|20680.8
02:50:45|20681.78
02:50:46|20681.75
02:50:47|20678.24
02:50:48|20680.56
02:50:49|20681.15
02:50:50|20681.87
02:50:51|20681.03
02:50:52|20681.27
02:50:54|20681.64
02:50:55|20677.75
02:50:56|20679.35
02:50:58|20680.56
02:51:00|20680.5
02:51:00|20680.46
02:51:01|20682.19
02:51:02|20681.52
02:51:03|20683.13
02:51:04|20682.7
02:51:05|20681.03
02:51:06|20682.83
02:51:07|20682.01
02:51:08|20682.2
02:51:09|20681.86
02:51:10|20681.59
02:51:11|20682.28
02:51:12|20682.95
02:51:13|20682.95
02:51:14|20683.98
02:51:15|20683.46
02:51:17|20685.48
02:51:18|20684.
02:51:19|20683.83
02:51:20|20683.36
02:51:21|20683.41
02:51:22|20684.21
02:51:23|20684.22
02:51:24|20683.21
02:51:25|20684.23
02:51:26|20682.
02:51:26|20683.
02:51:27|20684.22
02:51:28|20684.02
02:51:31|20684.87
02:51:31|20685.34
02:51:32|20684.58
02:51:33|20686.44
02:51:34|20686.44
02:51:35|20685.74
02:51:36|20683.61
02:51:37|20683.75
02:51:38|20684.33
02:51:39|20683.83
02:51:40|20684.5
02:51:41|20684.71
02:51:42|20688.78
02:51:43|20687.72
02:51:44|20687.16
02:51:45|20686.15
02:51:46|20688.84
02:51:47|20687.91
02:51:48|20688.98
02:51:49|20690.07
02:51:50|20687.6
02:51:51|20687.38
02:51:52|20687.59
02:51:53|20687.38
02:51:55|20688.38
02:51:56|20688.67
02:51:57|20688.67
02:51:59|20688.9
02:52:00|20689.7
02:52:02|20693.38
02:52:02|20693.55
02:52:03|20698.49
02:52:04|20690.87
02:52:05|20692.32
02:52:07|20686.69
02:52:08|20688.56
02:52:09|20686.34
02:52:10|20688.72
02:52:11|20688.72
02:52:12|20688.72
02:52:12|20687.24
02:52:14|20687.24
02:52:15|20687.02
02:52:16|20689.38
02:52:17|20688.57
02:52:18|20690.35
02:52:19|20687.86
02:52:20|20687.86
02:52:21|20686.78
02:52:21|20686.
02:52:23|20685.17
02:52:23|20685.72
02:52:25|20684.23
02:52:26|20685.08
02:52:26|20684.51
02:52:28|20685.53
02:52:29|20685.46
02:52:30|20686.52
02:52:31|20683.86
02:52:32|20686.48
02:52:34|20684.88
02:52:34|20685.88
02:52:35|20685.66
02:52:36|20686.77
02:52:37|20686.77
02:52:38|20686.78
02:52:39|20683.86
02:52:40|20683.82
02:52:41|20684.68
02:52:42|20681.46
02:52:44|20680.61
02:52:44|20681.75
02:52:45|20682.84
02:52:46|20681.89
02:52:47|20681.9
02:52:49|20681.9
02:52:50|20681.9
02:52:51|20682.
02:52:52|20681.65
02:52:53|20680.48
02:52:55|20681.05
02:52:56|20683.36
02:52:57|20681.32
02:52:58|20682.45
02:52:59|20682.46
02:53:01|20681.53
02:53:01|20681.46
02:53:03|20682.74
02:53:03|20680.24
02:53:05|20682.73
02:53:06|20681.26
02:53:07|20681.48
02:53:09|20681.56
02:53:09|20681.61
02:53:11|20681.
02:53:12|20681.6
02:53:13|20679.96
02:53:14|20681.24
02:53:15|20680.59
02:53:16|20680.79
02:53:17|20690.47
02:53:18|20690.58
02:53:19|20691.01
02:53:20|20686.43
02:53:21|20689.73
02:53:22|20689.76
02:53:23|20688.91
02:53:25|20689.2
02:53:26|20694.22
02:53:27|20692.34
02:53:28|20695.21
02:53:29|20694.08
02:53:30|20693.54
02:53:32|20694.27
02:53:33|20695.11
02:53:33|20694.66
02:53:35|20695.59
02:53:36|20694.34
02:53:37|20695.82
02:53:38|20694.18
02:53:39|20695.25
02:53:40|20694.09
02:53:41|20694.25
02:53:41|20695.18
02:53:42|20695.7
02:53:44|20693.47
02:53:45|20693.34
02:53:46|20693.56
02:53:47|20695.
02:53:48|20695.01
02:53:49|20694.8
02:53:50|20694.81
02:53:51|20694.81
02:53:52|20695.14
02:53:53|20694.45
02:53:54|20695.33
02:53:55|20695.8
02:53:56|20695.7
02:53:58|20695.29
02:53:58|20696.07
02:54:00|20695.
02:54:00|20695.
02:54:02|20694.63
02:54:03|20695.76
02:54:04|20696.62
02:54:05|20696.71
02:54:07|20697.08
02:54:07|20697.08
02:54:08|20695.57
02:54:09|20695.7
02:54:10|20694.
02:54:11|20695.18
02:54:12|20695.63
02:54:13|20696.71
02:54:14|20695.93
02:54:15|20696.04
02:54:17|20696.04
02:54:18|20696.02
02:54:19|20697.1
02:54:21|20696.15
02:54:22|20696.32
02:54:23|20696.35
02:54:24|20696.76
02:54:24|20696.45
02:54:25|20697.39
02:54:27|20697.45
02:54:28|20693.19
02:54:29|20694.23
02:54:30|20694.11
02:54:31|20694.77
02:54:32|20692.45
02:54:33|20697.35
02:54:35|20697.11
02:54:35|20697.41
02:54:37|20697.42
02:54:38|20697.93
02:54:38|20694.92
02:54:39|20696.14
02:54:41|20696.25
02:54:41|20695.66
02:54:42|20695.85
02:54:43|20697.65
02:54:45|20696.57
02:54:46|20696.58
02:54:47|20694.42
02:54:48|20696.35
02:54:50|20697.03
02:54:51|20697.66
02:54:51|20697.67
02:54:53|20697.56
02:54:53|20695.98
02:54:55|20697.1
02:54:55|20698.73
02:54:57|20698.04
02:54:58|20697.95
02:54:59|20697.69
02:55:00|20696.98
02:55:01|20696.97
02:55:02|20697.02
02:55:03|20697.8
02:55:05|20698.34
02:55:06|20698.56
02:55:07|20697.21
02:55:07|20697.74
02:55:09|20696.9
02:55:09|20696.09
02:55:11|20697.93
02:55:12|20697.16
02:55:13|20696.42
02:55:13|20697.5
02:55:15|20696.68
02:55:16|20697.12
02:55:17|20698.08
02:55:18|20697.
02:55:19|20697.31
02:55:20|20696.63
02:55:21|20697.23
02:55:22|20696.69
02:55:23|20696.17
02:55:24|20697.2
02:55:25|20696.74
02:55:26|20696.16
02:55:27|20697.13
02:55:28|20696.28
02:55:29|20696.87
02:55:30|20696.89
02:55:31|20697.91
02:55:32|20696.53
02:55:33|20696.19
02:55:34|20698.69
02:55:35|20698.33
02:55:36|20697.96
02:55:37|20697.96
02:55:38|20697.36
02:55:39|20697.97
02:55:40|20696.7
02:55:41|20696.69
02:55:42|20697.22
02:55:43|20696.56
02:55:44|20697.6
02:55:45|20694.54
02:55:46|20690.
02:55:47|20690.85
02:55:48|20690.75
02:55:49|20692.
02:55:51|20690.28
02:55:51|20691.19
02:55:53|20690.97
02:55:54|20690.4
02:55:55|20689.88
02:55:56|20690.18
02:55:56|20689.76
02:55:58|20691.27
02:55:59|20690.55
02:56:00|20686.
02:56:02|20687.54
02:56:03|20686.28
02:56:05|20686.21
02:56:06|20685.8
02:56:07|20686.69
02:56:09|20687.14
02:56:09|20688.1
02:56:11|20687.95
02:56:12|20688.83
02:56:14|20686.31
02:56:15|20686.73
02:56:15|20686.68
02:56:18|20686.3
02:56:19|20687.17
02:56:19|20685.35
02:56:20|20688.9
02:56:22|20689.84
02:56:23|20689.07
02:56:24|20688.98
02:56:25|20689.13
02:56:27|20688.98
02:56:27|20689.97
02:56:29|20689.26
02:56:31|20688.13
02:56:32|20688.13
02:56:33|20688.98
02:56:34|20689.79
02:56:34|20688.69
02:56:35|20694.16
02:56:37|20696.28
02:56:38|20697.73
02:56:39|20698.
02:56:40|20695.42
02:56:40|20696.01
02:56:42|20695.72
02:56:42|20697.29
02:56:44|20698.36
02:56:45|20697.2
02:56:46|20696.77
02:56:47|20696.77
02:56:48|20696.23
02:56:49|20695.73
02:56:50|20697.47
02:56:51|20697.37
02:56:52|20697.36
02:56:53|20695.12
02:56:54|20697.23
02:56:55|20697.24
02:56:56|20697.24
02:56:57|20699.06
02:56:59|20698.76
02:57:00|20699.38
02:57:01|20699.38
02:57:03|20698.48
02:57:03|20698.52
02:57:04|20698.84
02:57:05|20698.19
02:57:06|20698.31
02:57:07|20697.46
02:57:08|20697.46
02:57:09|20696.73
02:57:10|20695.6
02:57:11|20695.94
02:57:12|20697.16
02:57:14|20696.18
02:57:14|20697.06
02:57:15|20697.47
02:57:16|20693.42
02:57:17|20689.43
02:57:18|20689.97
02:57:19|20689.09
02:57:20|20688.96
02:57:21|20689.46
02:57:22|20686.47
02:57:23|20685.47
02:57:24|20687.4
02:57:25|20686.84
02:57:26|20687.04
02:57:27|20685.24
02:57:28|20686.29
02:57:30|20687.7
02:57:31|20688.1
02:57:32|20688.54
02:57:36|20687.79
02:57:37|20688.19
02:57:38|20688.68
02:57:39|20687.84
02:57:40|20687.84
02:57:41|20687.34
02:57:42|20688.18
02:57:43|20688.74
02:57:44|20688.71
02:57:45|20687.92
02:57:46|20687.58
02:57:47|20688.74
02:57:48|20688.74
02:57:49|20689.09
02:57:50|20687.91
02:57:51|20687.85
02:57:52|20687.55
02:57:53|20687.89
02:57:54|20688.06
02:57:55|20688.48
02:57:56|20688.48
02:57:57|20687.56
02:57:58|20689.04
02:57:59|20687.59
02:58:00|20687.44
02:58:01|20688.91
02:58:03|20687.85
02:58:04|20686.81
02:58:05|20686.81
02:58:06|20687.75
02:58:08|20687.55
02:58:08|20687.55
02:58:10|20687.76
02:58:11|20688.52
02:58:12|20688.29
02:58:13|20687.78
02:58:14|20687.02
02:58:15|20687.84
02:58:16|20688.55
02:58:17|20687.36
02:58:19|20687.9
02:58:19|20687.46
02:58:20|20687.78
02:58:21|20687.28
02:58:22|20687.22
02:58:23|20687.85
02:58:24|20688.49
02:58:26|20688.
02:58:26|20688.16
02:58:27|20687.9
02:58:28|20688.99
02:58:29|20688.48
02:58:31|20688.5
02:58:31|20688.64
02:58:32|20689.26
02:58:33|20689.78
02:58:34|20690.35
02:58:36|20690.36
02:58:37|20695.2
02:58:38|20695.64
02:58:38|20694.17
02:58:40|20695.92
02:58:40|20696.73
02:58:42|20696.74
02:58:42|20695.42
02:58:43|20696.19
02:58:45|20696.01
02:58:46|20696.41
02:58:46|20696.12
02:58:47|20697.22
02:58:48|20696.11
02:58:49|20696.12
02:58:50|20696.47
02:58:51|20696.47
02:58:59|20696.47
02:58:59|20696.16
02:59:00|20698.08
02:59:02|20698.08
02:59:03|20696.58
02:59:04|20697.19
02:59:05|20697.
02:59:07|20696.55
02:59:08|20696.55
02:59:08|20696.93
02:59:10|20698.44
02:59:11|20693.82
02:59:12|20695.83
02:59:13|20694.81
02:59:14|20694.99
02:59:15|20694.56
02:59:15|20694.52
02:59:17|20694.02
02:59:18|20694.53
02:59:18|20694.45
02:59:20|20694.89
02:59:21|20696.27
02:59:22|20695.25
02:59:22|20696.
02:59:23|20695.26
02:59:25|20695.29
02:59:26|20694.91
02:59:27|20695.06
02:59:28|20692.74
02:59:29|20692.54
02:59:30|20689.17
02:59:31|20690.18
02:59:33|20691.34
02:59:33|20690.63
02:59:34|20690.89
02:59:35|20690.88
02:59:36|20690.2
02:59:37|20692.67
02:59:39|20692.7
02:59:39|20692.42
02:59:40|20691.46
02:59:41|20690.11
02:59:42|20692.06
02:59:43|20691.64
02:59:44|20692.78
02:59:45|20692.78
02:59:46|20692.19
02:59:47|20691.26
02:59:48|20689.46
02:59:49|20692.33
02:59:50|20690.68
02:59:51|20689.91
02:59:52|20691.66
02:59:53|20692.65
02:59:54|20693.5
02:59:55|20694.23
02:59:56|20694.46
02:59:57|20693.74
02:59:58|20697.46
02:59:59|20697.5
03:00:00|20696.53
03:00:01|20696.05
03:00:03|20691.36
03:00:04|20686.52
03:00:05|20686.3
03:00:06|20686.18
03:00:07|20684.9
03:00:09|20681.82
03:00:09|20685.61
03:00:10|20685.86
03:00:11|20687.04
03:00:13|20689.02
03:00:14|20688.14
03:00:15|20691.77
03:00:16|20692.05
03:00:17|20687.81
03:00:18|20688.95
03:00:19|20687.67
03:00:20|20685.82
03:00:21|20685.82
03:00:22|20684.2
03:00:24|20687.
03:00:25|20683.38
03:00:26|20685.17
03:00:27|20685.94
03:00:28|20685.12
03:00:29|20683.61
03:00:30|20687.02
03:00:31|20686.37
03:00:32|20686.12
03:00:33|20687.7
03:00:34|20687.7
03:00:35|20686.42
03:00:36|20685.3
03:00:37|20684.
03:00:38|20686.
03:00:39|20686.
03:00:40|20686.49
03:00:41|20686.88
03:00:42|20685.99
03:00:43|20689.28
03:00:44|20689.11
03:00:45|20688.93
03:00:47|20688.93
03:00:47|20688.39
03:00:48|20688.38
03:00:49|20688.38
03:00:50|20688.38
03:00:52|20688.38
03:00:52|20688.38
03:00:53|20686.87
03:00:54|20689.45
03:00:55|20688.63
03:00:57|20688.63
03:00:57|20688.63
03:00:59|20688.
03:01:00|20687.84
03:01:01|20687.71
03:01:02|20689.12
03:01:04|20689.13
03:01:05|20684.97
03:01:07|20685.06
03:01:08|20685.27
03:01:09|20686.48
03:01:10|20686.48
03:01:11|20687.87
03:01:12|20688.
03:01:13|20688.83
03:01:14|20690.
03:01:15|20688.4
03:01:16|20688.4
03:01:17|20688.58
03:01:19|20688.58
03:01:19|20690.49
03:01:20|20690.49
03:01:21|20688.58
03:01:22|20690.83
03:01:23|20689.81
03:01:24|20688.01
03:01:25|20688.17
03:01:26|20688.52
03:01:27|20688.34
03:01:28|20689.03
03:01:29|20689.14
03:01:31|20687.03
03:01:31|20686.07
03:01:32|20688.61
03:01:33|20688.82
03:01:35|20688.57
03:01:36|20689.14
03:01:36|20689.76
03:01:38|20689.69
03:01:38|20688.83
03:01:40|20690.36
03:01:41|20688.85
03:01:41|20688.12
03:01:43|20689.66
03:01:43|20689.71
03:01:45|20688.26
03:01:45|20688.26
03:01:47|20688.89
03:01:47|20688.14
03:01:48|20688.66
03:01:49|20688.66
03:01:50|20690.07
03:01:52|20690.07
03:01:53|20688.03
03:01:54|20688.15
03:01:55|20689.
03:01:56|20689.05
03:01:56|20690.5
03:01:57|20688.01
03:01:59|20689.19
03:02:00|20689.19
03:02:01|20690.14
03:02:02|20689.17
03:02:03|20687.97
03:02:04|20690.49
03:02:05|20688.97
03:02:07|20685.08
03:02:08|20690.15
03:02:09|20689.28
03:02:09|20688.77
03:02:11|20688.3
03:02:12|20690.67
03:02:14|20687.74
03:02:15|20689.94
03:02:15|20689.5
03:02:16|20689.74
03:02:18|20688.24
03:02:19|20687.77
03:02:20|20687.91
03:02:20|20687.88
03:02:22|20688.06
03:02:23|20688.06
03:02:23|20690.67
03:02:24|20690.
03:02:26|20690.13
03:02:26|20690.13
03:02:28|20690.67
03:02:29|20689.32
03:02:30|20691.2
03:02:30|20691.12
03:02:31|20695.89
03:02:33|20694.47
03:02:34|20691.78
03:02:35|20691.78
03:02:36|20691.78
03:02:37|20690.
03:02:38|20690.
03:02:39|20693.11
03:02:40|20692.08
03:02:40|20691.49
03:02:43|20691.38
03:02:43|20690.
03:02:44|20691.23
03:02:45|20690.02
03:02:46|20690.01
03:02:47|20690.
03:02:48|20690.02
03:02:49|20690.02
03:02:50|20689.
03:02:51|20690.02
03:02:53|20689.
03:02:53|20692.41
03:02:54|20693.99
03:02:55|20693.99
03:02:56|20691.86
03:02:57|20691.86
03:02:59|20691.72
03:02:59|20691.88
03:03:00|20692.24
03:03:01|20692.8
03:03:02|20692.67
03:03:03|20692.11
03:03:04|20689.86
03:03:06|20694.84
03:03:06|20694.84
03:03:09|20698.47
03:03:10|20707.
03:03:10|20707.97
03:03:11|20706.76
03:03:12|20705.72
03:03:13|20706.97
03:03:14|20706.28
03:03:15|20706.52
03:03:16|20707.27
03:03:17|20707.12
03:03:18|20706.42
03:03:19|20705.91
03:03:21|20705.32
03:03:21|20706.27
03:03:22|20706.27
03:03:23|20709.89
03:03:24|20708.83
03:03:25|20709.83
03:03:26|20708.7
03:03:27|20708.39
03:03:28|20707.2
03:03:29|20707.16
03:03:30|20708.02
03:03:31|20706.6
03:03:32|20705.69
03:03:33|20706.33
03:03:34|20706.6
03:03:35|20705.95
03:03:36|20706.11
03:03:37|20706.11
03:03:38|20708.44
03:03:39|20708.85
03:03:40|20708.59
03:03:41|20708.59
03:03:42|20706.74
03:03:43|20707.46
03:03:45|20710.
03:03:45|20714.95
03:03:46|20708.
03:03:47|20708.63
03:03:48|20708.05
03:03:49|20709.23
03:03:50|20707.66
03:03:51|20708.12
03:03:52|20708.4
03:03:53|20708.46
03:03:54|20708.97
03:03:55|20709.71
03:03:56|20708.38
03:03:57|20707.64
03:03:58|20709.4
03:03:59|20708.76
03:04:00|20709.94
03:04:01|20708.46
03:04:02|20707.44
03:04:03|20708.51
03:04:04|20708.67
03:04:05|20706.26
03:04:06|20706.
03:04:08|20706.47
03:04:09|20707.35
03:04:10|20708.7
03:04:11|20707.31
03:04:12|20707.77
03:04:13|20709.92
03:04:14|20707.73
03:04:15|20707.75
03:04:16|20708.15
03:04:17|20707.47
03:04:18|20709.98
03:04:19|20709.45
03:04:21|20707.61
03:04:23|20707.88
03:04:23|20707.88
03:04:25|20707.5
03:04:26|20707.87
03:04:27|20705.39
03:04:28|20708.8
03:04:29|20705.5
03:04:30|20707.54
03:04:31|20708.8
03:04:32|20706.48
03:04:33|20708.83
03:04:34|20709.35
03:04:35|20707.97
03:04:36|20707.03
03:04:37|20708.07
03:04:39|20711.
03:04:39|20710.25
03:04:40|20710.25
03:04:41|20713.
03:04:42|20712.2
03:04:44|20713.98
03:04:44|20711.84
03:04:45|20712.44
03:04:46|20716.14
03:04:47|20718.16
03:04:48|20718.55
03:04:49|20717.23
03:04:50|20715.16
03:04:51|20715.79
03:04:52|20713.61
03:04:53|20712.89
03:04:54|20712.39
03:04:55|20713.15
03:04:56|20714.03
03:04:58|20714.13
03:04:59|20713.63
03:05:00|20714.39
03:05:01|20712.81
03:05:02|20713.49
03:05:03|20715.36
03:05:03|20715.99
03:05:04|20717.4
03:05:06|20716.75
03:05:07|20712.93
03:05:09|20714.52
03:05:09|20714.89
03:05:10|20714.89
03:05:12|20716.96
03:05:12|20717.46
03:05:14|20715.32
03:05:15|20713.93
03:05:16|20713.5
03:05:17|20712.63
03:05:18|20713.25
03:05:19|20713.27
03:05:20|20713.92
03:05:22|20713.62
03:05:23|20712.7
03:05:24|20715.11
03:05:24|20715.77
03:05:25|20714.49
03:05:27|20713.61
03:05:27|20708.44
03:05:29|20707.74
03:05:30|20708.24
03:05:30|20709.47
03:05:32|20702.05
03:05:32|20703.76
03:05:34|20702.88
03:05:35|20702.39
03:05:36|20702.75
03:05:36|20702.12
03:05:37|20700.58
03:05:39|20702.96
03:05:40|20704.47
03:05:41|20703.82
03:05:42|20702.18
03:05:43|20703.11
03:05:44|20703.12
03:05:45|20703.79
03:05:47|20702.53
03:05:47|20702.53
03:05:48|20703.21
03:05:50|20703.21
03:05:50|20702.2
03:05:52|20701.
03:05:53|20702.3
03:05:54|20703.27
03:05:55|20703.27
03:05:56|20701.74
03:05:57|20701.97
03:05:58|20700.75
03:05:59|20700.55
03:06:00|20700.85
03:06:01|20701.77
03:06:02|20700.97
03:06:03|20702.28
03:06:05|20701.47
03:06:05|20701.64
03:06:06|20701.64
03:06:08|20705.99
03:06:08|20704.91
03:06:10|20704.
03:06:11|20704.26
03:06:12|20703.68
03:06:13|20703.68
03:06:14|20703.98
03:06:15|20702.95
03:06:16|20702.31
03:06:17|20704.
03:06:18|20703.28
03:06:20|20703.71
03:06:21|20704.3
03:06:21|20703.34
03:06:23|20704.15
03:06:24|20704.49
03:06:25|20705.19
03:06:26|20704.
03:06:27|20704.22
03:06:28|20705.3
03:06:29|20703.18
03:06:31|20704.92
03:06:31|20704.92
03:06:33|20705.06
03:06:34|20704.56
03:06:35|20703.74
03:06:35|20702.74
03:06:37|20702.64
03:06:37|20702.72
03:06:39|20706.
03:06:39|20704.91
03:06:40|20704.51
03:06:42|20703.41
03:06:43|20702.92
03:06:44|20703.8
03:06:44|20704.37
03:06:46|20704.4
03:06:47|20702.15
03:06:48|20702.15
03:06:49|20704.17
03:06:50|20704.12
03:06:51|20704.12
03:06:52|20703.97
03:06:53|20704.53
03:06:54|20704.38
03:06:55|20704.38
03:06:56|20704.51
03:06:57|20703.5
03:06:58|20704.53
03:06:59|20704.44
03:07:00|20703.96
03:07:01|20704.95
03:07:02|20704.13
03:07:03|20703.96
03:07:04|20702.21
03:07:05|20704.86
03:07:06|20702.43
03:07:07|20703.83
03:07:09|20704.
03:07:10|20703.62
03:07:11|20703.62
03:07:12|20708.14
03:07:14|20704.99
03:07:14|20707.48
03:07:15|20708.32
03:07:16|20705.64
03:07:17|20705.64
03:07:18|20707.59
03:07:19|20707.84
03:07:20|20708.
03:07:21|20707.58
03:07:23|20706.7
03:07:24|20706.7
03:07:25|20706.7
03:07:27|20707.2
03:07:27|20707.2
03:07:28|20708.99
03:07:29|20708.99
03:07:30|20706.08
03:07:31|20707.51
03:07:32|20707.46
03:07:34|20707.23
03:07:35|20706.47
03:07:36|20708.97
03:07:36|20708.56
03:07:38|20708.68
03:07:39|20707.94
03:07:40|20707.4
03:07:41|20706.22
03:07:42|20707.1
03:07:43|20706.13
03:07:44|20707.33
03:07:45|20707.33
03:07:46|20707.81
03:07:47|20707.83
03:07:48|20708.24
03:07:49|20707.04
03:07:50|20707.84
03:07:51|20707.5
03:07:52|20704.
03:07:53|20708.04
03:07:54|20706.53
03:07:55|20706.53
03:07:57|20706.53
03:07:58|20706.53
03:07:59|20706.37
03:08:01|20706.43
03:08:02|20706.52
03:08:03|20704.41
03:08:04|20705.45
03:08:05|20706.44
03:08:06|20705.88
03:08:07|20706.18
03:08:08|20706.21
03:08:09|20706.58
03:08:11|20706.92
03:08:12|20706.
03:08:12|20706.
03:08:13|20707.04
03:08:15|20707.04
03:08:16|20706.41
03:08:17|20706.41
03:08:18|20706.01
03:08:19|20706.78
03:08:19|20705.83
03:08:21|20705.3
03:08:22|20703.87
03:08:23|20709.04
03:08:23|20708.45
03:08:25|20705.53
03:08:25|20703.65
03:08:26|20705.62
03:08:27|20705.22
03:08:29|20702.5
03:08:30|20705.04
03:08:31|20703.83
03:08:32|20703.73
03:08:33|20703.78
03:08:35|20703.82
03:08:35|20703.9
03:08:37|20705.08
03:08:38|20703.92
03:08:39|20705.47
03:08:39|20703.35
03:08:40|20703.35
03:08:41|20706.7
03:08:43|20702.34
03:08:44|20702.34
03:08:45|20703.9
03:08:45|20702.63
03:08:47|20702.47
03:08:47|20702.22
03:08:49|20702.93
03:08:50|20703.28
03:08:50|20702.41
03:08:52|20702.91
03:08:53|20703.38
03:08:53|20705.06
03:08:55|20705.06
03:08:56|20704.46
03:08:56|20704.46
03:08:58|20702.48
03:08:59|20702.48
03:09:00|20703.06
03:09:01|20702.98
03:09:02|20703.26
03:09:03|20703.95
03:09:04|20702.81
03:09:05|20704.66
03:09:06|20701.75
03:09:07|20703.02
03:09:08|20704.52
03:09:09|20703.81
03:09:10|20703.81
03:09:11|20704.72
03:09:12|20702.51
03:09:13|20702.69
03:09:14|20705.6
03:09:15|20705.27
03:09:16|20706.09
03:09:17|20704.99
03:09:18|20706.55
03:09:19|20706.65
03:09:20|20711.94
03:09:21|20713.74
03:09:22|20713.48
03:09:23|20717.31
03:09:24|20710.77
03:09:25|20711.
03:09:26|20710.31
03:09:27|20708.38
03:09:28|20707.68
03:09:29|20711.7
03:09:30|20709.89
03:09:32|20711.95
03:09:32|20712.52
03:09:34|20712.52
03:09:35|20712.52
03:09:36|20714.14
03:09:36|20714.62
03:09:37|20712.84
03:09:39|20713.17
03:09:40|20712.09
03:09:40|20713.29
03:09:41|20713.29
03:09:43|20713.44
03:09:43|20713.46
03:09:45|20709.9
03:09:45|20710.63
03:09:47|20710.64
03:09:47|20709.77
03:09:48|20710.46
03:09:50|20709.82
03:09:51|20710.05
03:09:51|20709.49
03:09:52|20708.38
03:09:53|20708.15
03:09:55|20709.26
03:09:55|20709.63
03:09:57|20709.34
03:09:58|20710.81
03:09:59|20710.29
03:10:00|20711.2
03:10:02|20710.93
03:10:03|20710.93
03:10:03|20710.93
03:10:04|20710.86
03:10:06|20709.82
03:10:07|20710.28
03:10:09|20712.77
03:10:09|20712.39
03:10:11|20712.11
03:10:12|20713.01
03:10:14|20713.93
03:10:15|20712.9
03:10:16|20710.36
03:10:17|20705.56
03:10:18|20706.69
03:10:19|20708.08
03:10:20|20707.99
03:10:22|20706.83
03:10:22|20707.72
03:10:23|20707.12
03:10:24|20707.22
03:10:26|20706.63
03:10:27|20706.72
03:10:28|20703.3
03:10:28|20703.
03:10:30|20705.57
03:10:31|20703.
03:10:31|20704.66
03:10:33|20704.91
03:10:34|20705.09
03:10:35|20704.76
03:10:36|20704.48
03:10:37|20704.25
03:10:38|20705.68
03:10:39|20705.93
03:10:40|20704.89
03:10:41|20704.89
03:10:42|20703.52
03:10:43|20703.52
03:10:44|20703.01
03:10:45|20703.01
03:10:46|20703.01
03:10:47|20706.3
03:10:48|20705.84
03:10:49|20705.01
03:10:50|20704.89
03:10:51|20703.33
03:10:52|20704.97
03:10:53|20707.73
03:10:54|20707.06
03:10:55|20708.39
03:10:56|20707.92
03:10:57|20707.89
03:10:59|20707.65
03:10:59|20707.83
03:11:00|20706.72
03:11:01|20706.06
03:11:02|20706.06
03:11:03|20705.5
03:11:05|20705.42
03:11:05|20705.49
03:11:06|20705.61
03:11:07|20704.17
03:11:08|20705.77
03:11:10|20705.03
03:11:10|20705.17
03:11:11|20704.15
03:11:13|20704.45
03:11:14|20704.45
03:11:16|20705.64
03:11:16|20705.27
03:11:17|20704.52
03:11:19|20705.42
03:11:20|20704.69
03:11:22|20704.15
03:11:22|20704.
03:11:23|20703.99
03:11:25|20704.2
03:11:26|20702.73
03:11:26|20702.68
03:11:28|20703.9
03:11:29|20703.9
03:11:30|20703.19
03:11:31|20705.5
03:11:33|20699.31
03:11:33|20697.72
03:11:34|20698.77
03:11:35|20699.53
03:11:36|20698.33
03:11:37|20699.29
03:11:38|20701.21
03:11:39|20701.15
03:11:40|20699.82
03:11:41|20700.12
03:11:42|20699.56
03:11:44|20700.13
03:11:44|20699.64
03:11:45|20699.64
03:11:46|20699.32
03:11:47|20699.48
03:11:48|20698.03
03:11:49|20700.1
03:11:50|20700.16
03:11:51|20700.38
03:11:52|20700.38
03:11:53|20698.97
03:12:03|20699.8
03:12:04|20699.99
03:12:05|20697.52
03:12:06|20697.98
03:12:07|20697.98
03:12:08|20700.
03:12:09|20698.49
03:12:09|20699.72
03:12:11|20698.9
03:12:12|20698.7
03:12:14|20699.05
03:12:15|20699.96
03:12:16|20698.1
03:12:17|20698.63
03:12:19|20698.7
03:12:20|20698.37
03:12:21|20697.68
03:12:22|20696.88
03:12:24|20699.3
03:12:24|20698.1
03:12:25|20697.05
03:12:26|20699.48
03:12:27|20699.48
03:12:28|20698.26
03:12:29|20699.56
03:12:30|20699.35
03:12:31|20698.
03:12:32|20696.04
03:12:33|20697.18
03:12:34|20696.11
03:12:35|20696.29
03:12:36|20696.89
03:12:37|20695.83
03:12:38|20697.59
03:12:39|20696.84
03:12:41|20696.95
03:12:42|20696.95
03:12:42|20697.34
03:12:43|20692.85
03:12:44|20693.12
03:12:45|20694.94
03:12:46|20691.51
03:12:47|20692.3
03:12:49|20690.96
03:12:50|20689.2
03:12:50|20688.17
03:12:51|20691.12
03:12:52|20689.18
03:12:54|20695.
03:12:55|20692.89
03:12:56|20690.83
03:12:57|20691.74
03:12:58|20692.35
03:12:59|20692.67
03:13:00|20691.51
03:13:01|20692.78
03:13:02|20691.5
03:13:03|20691.75
03:13:04|20690.19
03:13:05|20690.47
03:13:06|20691.56
03:13:07|20692.83
03:13:09|20688.39
03:13:10|20689.77
03:13:10|20689.86
03:13:11|20691.6
03:13:13|20688.65
03:13:14|20691.28
03:13:15|20689.13
03:13:16|20691.86
03:13:17|20689.87
03:13:18|20692.09
03:13:19|20692.09
03:13:20|20694.39
03:13:21|20691.91
03:13:22|20692.46
03:13:23|20692.3
03:13:24|20692.3
03:13:25|20689.53
03:13:26|20690.1
03:13:27|20689.68
03:13:28|20688.
03:13:30|20693.71
03:13:30|20689.38
03:13:32|20690.03
03:13:33|20690.
03:13:34|20690.
03:13:35|20692.36
03:13:36|20693.39
03:13:37|20692.
03:13:38|20696.02
03:13:39|20698.01
03:13:40|20694.79
03:13:41|20695.1
03:13:42|20695.07
03:13:43|20695.07
03:13:45|20694.44
03:13:46|20695.84
03:13:47|20695.45
03:13:48|20695.19
03:13:48|20695.19
03:13:49|20698.85
03:13:51|20699.2
03:13:52|20695.9
03:13:53|20696.44
03:13:53|20696.76
03:13:55|20699.96
03:13:55|20701.01
03:13:57|20698.79
03:13:58|20699.93
03:13:59|20698.81
03:14:00|20700.96
03:14:01|20700.39
03:14:02|20698.83
03:14:03|20697.57
03:14:04|20697.01
03:14:05|20697.01
03:14:06|20696.
03:14:07|20695.26
03:14:07|20696.34
03:14:08|20694.72
03:14:10|20694.62
03:14:11|20694.62
03:14:13|20694.62
03:14:13|20694.62
03:14:14|20695.82
03:14:16|20695.33
03:14:17|20697.46
03:14:19|20696.75
03:14:20|20691.35
03:14:21|20693.23
03:14:22|20693.11
03:14:24|20692.76
03:14:25|20693.22
03:14:26|20700.56
03:14:26|20693.66
03:14:28|20693.43
03:14:29|20692.78
03:14:29|20692.95
03:14:30|20693.46
03:14:31|20693.81
03:14:33|20693.14
03:14:33|20694.23
03:14:34|20693.93
03:14:35|20694.23
03:14:37|20695.44
03:14:37|20694.61
03:14:39|20697.8
03:14:39|20698.14
03:14:40|20698.14
03:14:41|20697.37
03:14:42|20698.14
03:14:43|20698.15
03:14:44|20697.72
03:14:46|20697.66
03:14:47|20697.42
03:14:48|20697.45
03:14:49|20696.47
03:14:49|20698.14
03:14:50|20698.14
03:14:51|20696.26
03:14:53|20699.8
03:14:53|20696.82
03:14:55|20696.82
03:14:56|20696.47
03:14:57|20696.
03:14:57|20696.33
03:14:59|20695.5
03:15:00|20695.5
03:15:00|20696.05
03:15:02|20695.3
03:15:03|20691.38
03:15:04|20696.82
03:15:05|20696.9
03:15:06|20692.26
03:15:07|20692.73
03:15:08|20693.9
03:15:08|20693.19
03:15:09|20693.86
03:15:11|20694.05
03:15:11|20692.82
03:15:13|20694.9
03:15:14|20695.54
03:15:15|20695.37
03:15:16|20694.8
03:15:18|20695.1
03:15:19|20694.19
03:15:20|20694.09
03:15:20|20694.6
03:15:22|20695.1
03:15:23|20694.34
03:15:25|20693.09
03:15:25|20693.52
03:15:27|20693.53
03:15:28|20694.44
03:15:29|20693.29
03:15:30|20691.49
03:15:31|20691.1
03:15:32|20691.1
03:15:33|20692.66
03:15:34|20692.66
03:15:35|20691.81
03:15:36|20691.81
03:15:37|20691.96
03:15:38|20691.96
03:15:40|20694.67
03:15:41|20693.75
03:15:42|20693.26
03:15:43|20692.64
03:15:44|20692.06
03:15:45|20690.38
03:15:46|20692.77
03:15:47|20690.02
03:15:49|20693.
03:15:49|20693.09
03:15:50|20702.65
03:15:51|20710.
03:15:52|20716.78
03:15:53|20719.27
03:15:55|20717.47
03:15:55|20722.01
03:15:56|20725.
03:15:57|20724.19
03:15:58|20720.36
03:15:59|20721.44
03:16:00|20717.96
03:16:02|20720.46
03:16:02|20714.01
03:16:03|20719.87
03:16:05|20722.07
03:16:06|20723.24
03:16:07|20727.71
03:16:08|20726.68
03:16:09|20722.17
03:16:10|20723.78
03:16:10|20724.84
03:16:12|20724.22
03:16:13|20723.94
03:16:14|20720.17
03:16:15|20722.32
03:16:15|20723.87
03:16:17|20724.25
03:16:18|20724.21
03:16:19|20722.04
03:16:20|20723.07
03:16:22|20720.73
03:16:22|20719.89
03:16:25|20719.98
03:16:25|20713.41
03:16:26|20714.
03:16:27|20715.69
03:16:28|20714.63
03:16:30|20722.37
03:16:30|20720.67
03:16:32|20719.06
03:16:33|20721.
03:16:34|20719.92
03:16:34|20719.39
03:16:36|20719.65
03:16:37|20716.04
03:16:37|20721.59
03:16:39|20718.99
03:16:40|20720.5
03:16:41|20717.98
03:16:41|20719.36
03:16:43|20718.62
03:16:44|20717.74
03:16:45|20718.43
03:16:45|20718.16
03:16:47|20717.63
03:16:48|20716.27
03:16:48|20716.97
03:16:51|20715.35
03:16:51|20712.58
03:16:52|20716.
03:16:53|20717.2
03:16:54|20716.25
03:16:55|20717.39
03:16:56|20718.22
03:16:57|20719.51
03:16:58|20719.51
03:16:59|20718.31
03:17:00|20720.82
03:17:01|20721.02
03:17:02|20721.02
03:17:03|20718.75
03:17:04|20719.9
03:17:05|20718.63
03:17:06|20718.86
03:17:07|20718.17
03:17:08|20717.85
03:17:09|20717.64
03:17:10|20716.89
03:17:11|20717.27
03:17:12|20717.14
03:17:13|20717.34
03:17:14|20718.11
03:17:15|20718.35
03:17:16|20718.35
03:17:17|20717.1
03:17:19|20714.83
03:17:20|20715.52
03:17:20|20716.65
03:17:22|20715.5
03:17:24|20712.04
03:17:25|20712.43
03:17:26|20710.79
03:17:27|20709.01
03:17:29|20710.13
03:17:29|20710.43
03:17:30|20709.94
03:17:31|20711.28
03:17:33|20713.22
03:17:34|20716.43
03:17:36|20715.95
03:17:37|20715.47
03:17:38|20714.83
03:17:39|20713.44
03:17:40|20713.44
03:17:41|20716.
03:17:42|20716.
03:17:43|20714.86
03:17:43|20713.09
03:17:45|20715.
03:17:46|20715.
03:17:48|20715.22
03:17:48|20713.14
03:17:49|20714.59
03:17:50|20714.84
03:17:51|20714.65
03:17:52|20714.65
03:17:53|20714.64
03:17:55|20715.85
03:17:55|20715.34
03:17:56|20716.27
03:17:59|20717.15
03:17:59|20716.31
03:18:00|20719.1
03:18:01|20719.54
03:18:02|20717.53
03:18:03|20718.51
03:18:04|20718.14
03:18:05|20720.
03:18:06|20719.19
03:18:07|20719.74
03:18:08|20720.13
03:18:09|20721.38
03:18:11|20719.44
03:18:12|20719.03
03:18:12|20719.24
03:18:14|20720.66
03:18:14|20719.84
03:18:15|20722.57
03:18:17|20719.37
03:18:17|20719.69
03:18:19|20718.45
03:18:20|20721.03
03:18:21|20721.03
03:18:22|20720.2
03:18:23|20720.2
03:18:24|20722.71
03:18:26|20722.01
03:18:27|20721.02
03:18:28|20721.02
03:18:29|20722.71
03:18:30|20720.87
03:18:31|20720.87
03:18:32|20721.63
03:18:33|20721.03
03:18:34|20724.
03:18:35|20721.12
03:18:36|20722.29
03:18:38|20722.38
03:18:39|20721.62
03:18:40|20718.
03:18:41|20713.72
03:18:42|20713.26
03:18:43|20715.
03:18:44|20713.89
03:18:45|20714.14
03:18:46|20714.13
03:18:47|20717.6
03:18:48|20716.93
03:18:49|20718.13
03:18:50|20718.13
03:18:51|20718.13
03:18:52|20719.3
03:18:53|20718.1
03:18:54|20715.15
03:18:55|20715.29
03:18:57|20714.14
03:18:57|20714.
03:18:58|20714.71
03:19:00|20715.23
03:19:01|20714.04
03:19:01|20715.05
03:19:02|20714.28
03:19:04|20716.54
03:19:04|20716.54
03:19:06|20716.56
03:19:07|20716.56
03:19:08|20717.69
03:19:09|20716.14
03:19:10|20714.64
03:19:11|20716.14
03:19:12|20716.56
03:19:13|20715.
03:19:14|20715.87
03:19:15|20715.79
03:19:16|20715.5
03:19:18|20715.5
03:19:18|20715.5
03:19:20|20713.03
03:19:21|20713.03
03:19:23|20715.08
03:19:23|20714.96
03:19:24|20714.
03:19:25|20714.13
03:19:26|20714.67
03:19:27|20712.08
03:19:29|20715.89
03:19:30|20715.04
03:19:30|20715.31
03:19:31|20717.46
03:19:33|20715.49
03:19:33|20715.49
03:19:34|20715.49
03:19:36|20715.89
03:19:36|20715.72
03:19:38|20716.92
03:19:39|20716.01
03:19:39|20717.92
03:19:41|20714.02
03:19:42|20713.71
03:19:42|20713.71
03:19:44|20715.05
03:19:45|20716.38
03:19:47|20715.76
03:19:48|20716.36
03:19:48|20716.36
03:19:49|20716.99
03:19:50|20716.37
03:19:51|20716.21
03:19:52|20716.29
03:19:53|20715.09
03:19:55|20716.11
03:19:56|20716.02
03:19:56|20716.33
03:19:59|20715.31
03:19:59|20716.45
03:20:00|20717.24
03:20:01|20715.6
03:20:03|20716.98
03:20:05|20715.61
03:20:05|20717.99
03:20:06|20713.51
03:20:07|20713.51
03:20:08|20716.6
03:20:09|20716.52
03:20:10|20716.09
03:20:11|20717.2
03:20:12|20716.18
03:20:13|20716.18
03:20:14|20716.28
03:20:15|20716.28
03:20:16|20716.58
03:20:17|20716.33
03:20:18|20717.19
03:20:19|20717.62
03:20:20|20717.52
03:20:22|20716.76
03:20:23|20716.03
03:20:24|20716.64
03:20:26|20716.01
03:20:26|20716.01
03:20:27|20712.81
03:20:28|20715.71
03:20:29|20715.43
03:20:30|20715.43
03:20:31|20716.41
03:20:32|20716.41
03:20:33|20716.
03:20:34|20716.
03:20:35|20716.65
03:20:36|20716.65
03:20:37|20716.66
03:20:39|20716.86
03:20:40|20716.96
03:20:41|20716.87
03:20:42|20716.87
03:20:43|20716.92
03:20:44|20716.67
03:20:45|20716.93
03:20:46|20716.81
03:20:47|20716.27
03:20:48|20716.41
03:20:49|20716.84
03:20:50|20716.49
03:20:51|20715.96
03:20:52|20715.96
03:20:53|20716.99
03:20:54|20716.76
03:20:55|20717.69
03:20:56|20716.82
03:20:57|20716.41
03:20:58|20716.73
03:20:59|20716.69
03:21:00|20716.68
03:21:01|20716.34
03:21:02|20716.73
03:21:03|20717.03
03:21:05|20716.73
03:21:05|20716.73
03:21:07|20719.25
03:21:08|20719.25
03:21:09|20719.25
03:21:09|20718.08
03:21:11|20717.68
03:21:12|20717.68
03:21:13|20717.02
03:21:14|20717.02
03:21:15|20716.49
03:21:16|20715.79
03:21:17|20715.8
03:21:18|20717.3
03:21:19|20717.25
03:21:20|20718.08
03:21:21|20718.18
03:21:22|20716.85
03:21:24|20717.2
03:21:25|20717.37
03:21:27|20716.31
03:21:28|20718.36
03:21:28|20718.76
03:21:29|20718.88
03:21:31|20719.65
03:21:31|20720.2
03:21:32|20720.42
03:21:34|20720.6
03:21:34|20721.31
03:21:35|20725.2
03:21:37|20723.27
03:21:38|20719.91
03:21:39|20717.73
03:21:40|20719.68
03:21:41|20718.49
03:21:42|20718.49
03:21:43|20715.55
03:21:44|20716.
03:21:45|20716.81
03:21:46|20715.74
03:21:47|20714.71
03:21:48|20714.27
03:21:49|20715.65
03:21:50|20716.81
03:21:51|20716.75
03:21:52|20716.91
03:21:53|20716.74
03:21:54|20717.7
03:21:55|20716.31
03:21:56|20716.53
03:21:57|20716.53
03:21:58|20716.53
03:21:59|20716.46
03:22:00|20717.34
03:22:01|20717.79
03:22:02|20717.08
03:22:03|20716.75
03:22:04|20716.78
03:22:05|20716.96
03:22:07|20715.31
03:22:08|20714.52
03:22:09|20716.6
03:22:10|20716.11
03:22:11|20716.1
03:22:12|20716.16
03:22:13|20717.36
03:22:14|20717.36
03:22:15|20717.19
03:22:16|20714.98
03:22:17|20716.82
03:22:19|20716.65
03:22:20|20716.11
03:22:22|20717.12
03:22:22|20717.12
03:22:23|20716.66
03:22:24|20718.01
03:22:25|20718.01
03:22:26|20716.41
03:22:27|20717.13
03:22:30|20717.63
03:22:30|20717.57
03:22:31|20717.09
03:22:32|20717.62
03:22:33|20717.62
03:22:35|20717.24
03:22:35|20716.74
03:22:36|20718.
03:22:37|20718.38
03:22:38|20718.14
03:22:39|20717.5
03:22:40|20717.5
03:22:41|20717.5
03:22:42|20718.
03:22:43|20718.
03:22:44|20718.
03:22:45|20718.01
03:22:46|20721.13
03:22:47|20723.17
03:22:48|20722.61
03:22:49|20721.82
03:22:50|20721.94
03:22:51|20721.83
03:22:52|20722.26
03:22:53|20722.34
03:22:54|20722.34
03:22:55|20722.96
03:22:56|20722.01
03:22:57|20722.01
03:22:58|20720.36
03:22:59|20718.9
03:23:00|20720.25
03:23:01|20719.35
03:23:03|20720.01
03:23:03|20718.5
03:23:04|20719.19
03:23:05|20720.14
03:23:06|20715.67
03:23:08|20718.62
03:23:08|20717.07
03:23:09|20717.07
03:23:10|20717.53
03:23:11|20717.25
03:23:12|20717.25
03:23:13|20717.21
03:23:14|20722.
03:23:15|20717.3
03:23:16|20717.3
03:23:17|20717.3
03:23:18|20717.58
03:23:19|20716.3
03:23:20|20718.24
03:23:21|20718.21
03:23:23|20718.45
03:23:23|20718.47
03:23:25|20721.99
03:23:26|20720.58
03:23:27|20723.
03:23:28|20722.51
03:23:29|20720.41
03:23:31|20718.46
03:23:31|20718.34
03:23:32|20717.89
03:23:33|20717.51
03:23:34|20716.3
03:23:35|20715.95
03:23:36|20718.52
03:23:37|20717.45
03:23:38|20717.45
03:23:39|20717.73
03:23:40|20717.73
03:23:41|20717.73
03:23:42|20716.48
03:23:43|20716.48
03:23:44|20718.35
03:23:45|20717.2
03:23:46|20717.03
03:23:47|20717.23
03:23:48|20718.28
03:23:49|20715.41
03:23:51|20715.41
03:23:52|20716.82
03:23:54|20716.57
03:23:54|20716.58
03:23:55|20714.94
03:23:56|20716.06
03:23:57|20716.01
03:23:59|20716.16
03:23:59|20715.85
03:24:01|20715.6
03:24:03|20715.81
03:24:03|20715.29
03:24:05|20716.29
03:24:05|20715.35
03:24:07|20715.35
03:24:08|20714.73
03:24:09|20715.42
03:24:10|20714.35
03:24:11|20715.79
03:24:13|20725.17
03:24:13|20727.12
03:24:14|20726.45
03:24:15|20724.91
03:24:16|20723.73
03:24:17|20724.49
03:24:18|20724.33
03:24:19|20723.36
03:24:21|20723.88
03:24:21|20723.88
03:24:23|20724.92
03:24:24|20724.64
03:24:26|20723.53
03:24:26|20723.53
03:24:27|20723.32
03:24:29|20724.75
03:24:30|20726.87
03:24:31|20724.97
03:24:32|20726.54
03:24:34|20726.25
03:24:35|20726.6
03:24:35|20727.42
03:24:37|20725.7
03:24:37|20727.19
03:24:39|20726.57
03:24:40|20726.57
03:24:40|20728.89
03:24:41|20727.07
03:24:43|20724.46
03:24:43|20727.78
03:24:45|20726.78
03:24:45|20728.98
03:24:46|20727.91
03:24:48|20728.6
03:24:48|20728.27
03:24:49|20728.71
03:24:50|20726.68
03:24:52|20728.44
03:24:53|20730.35
03:24:54|20730.28
03:24:55|20728.75
03:24:56|20730.96
03:24:57|20730.97
03:24:58|20729.71
03:24:59|20731.72
03:25:00|20729.19
03:25:01|20727.88
03:25:02|20730.78
03:25:03|20729.59
03:25:04|20728.09
03:25:05|20731.76
03:25:06|20729.74
03:25:08|20728.08
03:25:09|20729.72
03:25:10|20729.72
03:25:11|20728.04
03:25:13|20726.63
03:25:13|20728.15
03:25:14|20729.23
03:25:15|20729.81
03:25:16|20728.2
03:25:18|20728.89
03:25:19|20728.66
03:25:21|20730.17
03:25:21|20731.05
03:25:23|20731.96
03:25:24|20730.38
03:25:25|20730.93
03:25:26|20730.64
03:25:26|20728.38
03:25:28|20729.34
03:25:29|20731.93
03:25:30|20728.67
03:25:31|20731.22
03:25:32|20729.71
03:25:33|20730.63
03:25:35|20732.12
03:25:35|20733.76
03:25:37|20730.26
03:25:38|20735.05
03:25:39|20731.93
03:25:40|20739.71
03:25:41|20736.42
03:25:41|20730.01
03:25:43|20732.99
03:25:44|20735.02
03:25:45|20731.54
03:25:46|20735.
03:25:47|20732.22
03:25:47|20731.84
03:25:49|20732.93
03:25:49|20732.41
03:25:50|20732.56
03:25:51|20735.67
03:25:53|20731.71
03:25:53|20735.59
03:25:54|20736.11
03:25:56|20735.89
03:25:57|20733.73
03:25:58|20731.51
03:25:59|20733.87
03:26:00|20732.66
03:26:02|20732.83
03:26:02|20732.
03:26:03|20728.79
03:26:04|20729.14
03:26:06|20731.78
03:26:06|20730.2
03:26:07|20731.13
03:26:08|20728.8
03:26:09|20730.14
03:26:10|20730.27
03:26:11|20728.
03:26:12|20726.57
03:26:13|20728.8
03:26:15|20728.28
03:26:16|20725.8
03:26:17|20726.31
03:26:18|20725.01
03:26:20|20725.
03:26:20|20725.
03:26:21|20725.
03:26:23|20725.88
03:26:24|20729.88
03:26:25|20725.9
03:26:27|20726.93
03:26:28|20722.85
03:26:29|20725.6
03:26:30|20725.6
03:26:31|20723.06
03:26:32|20724.97
03:26:33|20721.5
03:26:34|20725.57
03:26:35|20723.03
03:26:36|20724.54
03:26:37|20723.12
03:26:38|20722.67
03:26:39|20722.88
03:26:40|20722.3
03:26:42|20721.75
03:26:42|20723.08
03:26:43|20722.58
03:26:44|20723.04
03:26:45|20729.54
03:26:47|20728.7
03:26:47|20729.17
03:26:48|20729.18
03:26:49|20728.44
03:26:50|20728.45
03:26:51|20728.25
03:26:52|20729.73
03:26:53|20729.73
03:26:54|20730.
03:26:55|20728.6
03:26:56|20729.24
03:26:57|20728.88
03:26:58|20728.65
03:26:59|20726.88
03:27:00|20727.55
03:27:01|20727.97
03:27:02|20728.78
03:27:04|20727.05
03:27:05|20726.88
03:27:06|20727.89
03:27:06|20726.89
03:27:08|20729.75
03:27:09|20730.33
03:27:09|20730.6
03:27:11|20728.37
03:27:11|20728.48
03:27:12|20727.76
03:27:13|20729.92
03:27:15|20728.19
03:27:17|20726.89
03:27:18|20728.84
03:27:18|20727.94
03:27:19|20727.96
03:27:21|20727.32
03:27:23|20727.55
03:27:24|20726.62
03:27:25|20727.57
03:27:25|20734.3
03:27:26|20735.25
03:27:28|20733.26
03:27:29|20733.38
03:27:30|20733.38
03:27:32|20736.78
03:27:32|20732.28
03:27:33|20732.42
03:27:34|20736.14
03:27:35|20735.91
03:27:36|20734.01
03:27:38|20732.26
03:27:38|20733.37
03:27:40|20733.08
03:27:42|20733.64
03:27:43|20735.56
03:27:44|20734.4
03:27:44|20733.31
03:27:46|20736.79
03:27:47|20733.33
03:27:47|20735.13
03:27:48|20734.95
03:27:50|20735.01
03:27:51|20734.97
03:27:52|20734.01
03:27:52|20737.49
03:27:54|20733.56
03:27:55|20732.01
03:27:55|20732.2
03:27:56|20736.73
03:27:57|20736.99
03:27:59|20735.86
03:28:00|20735.7
03:28:01|20736.13
03:28:02|20735.94
03:28:03|20736.47
03:28:04|20739.12
03:28:05|20735.64
03:28:05|20736.64
03:28:07|20734.97
03:28:08|20733.03
03:28:08|20733.99
03:28:09|20736.11
03:28:11|20737.27
03:28:12|20734.23
03:28:13|20735.61
03:28:13|20734.94
03:28:14|20738.
03:28:15|20733.78
03:28:17|20736.1
03:28:19|20735.03
03:28:19|20735.18
03:28:21|20733.81
03:28:22|20733.02
03:28:23|20733.62
03:28:25|20733.58
03:28:25|20732.24
03:28:26|20731.53
03:28:27|20732.44
03:28:28|20731.6
03:28:29|20731.96
03:28:30|20730.
03:28:31|20728.
03:28:33|20728.19
03:28:33|20730.87
03:28:34|20729.79
03:28:35|20732.23
03:28:36|20730.08
03:28:38|20728.96
03:28:39|20729.19
03:28:39|20731.64
03:28:40|20732.42
03:28:41|20731.92
03:28:42|20727.97
03:28:44|20727.61
03:28:44|20727.81
03:28:45|20728.39
03:28:46|20727.66
03:28:48|20729.12
03:28:48|20729.34
03:28:50|20733.24
03:28:50|20728.44
03:28:52|20733.21
03:28:52|20730.55
03:28:53|20727.84
03:28:54|20728.38
03:28:55|20728.41
03:28:56|20726.
03:28:57|20727.8
03:28:58|20726.86
03:28:59|20728.11
03:29:00|20727.59
03:29:01|20726.4
03:29:03|20728.57
03:29:04|20728.01
03:29:05|20731.12
03:29:06|20729.41
03:29:08|20729.45
03:29:08|20728.06
03:29:09|20728.32
03:29:10|20729.35
03:29:11|20730.21
03:29:12|20727.76
03:29:14|20732.14
03:29:14|20729.76
03:29:15|20733.03
03:29:16|20730.03
03:29:17|20728.29
03:29:19|20730.
03:29:20|20732.
03:29:21|20728.32
03:29:23|20729.02
03:29:23|20732.
03:29:25|20732.
03:29:26|20730.43
03:29:27|20731.93
03:29:29|20729.76
03:29:30|20733.23
03:29:31|20729.55
03:29:32|20728.69
03:29:33|20728.54
03:29:34|20729.68
03:29:35|20729.5
03:29:36|20731.54
03:29:38|20728.71
03:29:39|20730.74
03:29:39|20732.
03:29:41|20729.
03:29:42|20728.38
03:29:43|20730.32
03:29:44|20730.49
03:29:45|20729.27
03:29:46|20732.06
03:29:47|20731.76
03:29:48|20729.26
03:29:49|20732.06
03:29:50|20732.05
03:29:51|20730.57
03:29:52|20728.66
03:29:53|20728.62
03:29:54|20727.01
03:29:55|20727.52
03:29:56|20727.63
03:29:57|20727.22
03:29:58|20730.
03:29:59|20731.2
03:30:01|20731.24
03:30:02|20731.23
03:30:03|20734.21
03:30:05|20732.1
03:30:07|20730.03
03:30:07|20728.82
03:30:08|20729.81
03:30:09|20728.99
03:30:10|20733.88
03:30:11|20728.44
03:30:12|20728.35
03:30:13|20729.09
03:30:14|20729.17
03:30:15|20730.25
03:30:16|20734.
03:30:17|20734.
03:30:19|20731.39
03:30:19|20731.69
03:30:20|20734.14
03:30:22|20736.87
03:30:24|20735.66
03:30:24|20736.99
03:30:26|20733.52
03:30:26|20737.69
03:30:28|20737.17
03:30:29|20733.45
03:30:29|20735.94
03:30:30|20736.22
03:30:32|20735.63
03:30:33|20734.52
03:30:33|20735.34
03:30:35|20737.67
03:30:36|20733.01
03:30:36|20732.59
03:30:38|20733.15
03:30:39|20733.39
03:30:40|20736.12
03:30:41|20734.27
03:30:42|20733.8
03:30:43|20733.32
03:30:44|20734.37
03:30:45|20736.78
03:30:46|20735.15
03:30:47|20734.4
03:30:49|20734.88
03:30:49|20736.86
03:30:50|20737.3
03:30:51|20734.37
03:30:52|20734.72
03:30:53|20737.97
03:30:54|20735.15
03:30:55|20739.28
03:30:56|20736.02
03:30:58|20735.82
03:30:58|20736.87
03:30:59|20735.86
03:31:00|20732.9
03:31:02|20733.7
03:31:03|20733.63
03:31:04|20733.
03:31:05|20734.65
03:31:06|20727.08
03:31:07|20728.36
03:31:08|20726.07
03:31:09|20725.66
03:31:10|20725.57
03:31:11|20726.02
03:31:12|20723.37
03:31:13|20721.
03:31:14|20724.63
03:31:15|20723.07
03:31:16|20722.33
03:31:17|20719.57
03:31:18|20720.63
03:31:19|20720.6
03:31:20|20723.33
03:31:21|20723.2
03:31:23|20723.2
03:31:25|20723.2
03:31:25|20725.5
03:31:27|20723.21
03:31:28|20723.2
03:31:30|20722.68
03:31:30|20722.12
03:31:31|20721.88
03:31:32|20725.47
03:31:33|20725.58
03:31:34|20723.5
03:31:36|20723.23
03:31:36|20721.21
03:31:37|20721.25
03:31:38|20720.85
03:31:39|20719.
03:31:40|20720.28
03:31:41|20723.69
03:31:42|20718.45
03:31:43|20720.42
03:31:44|20723.43
03:31:45|20720.86
03:31:46|20719.98
03:31:47|20717.49
03:31:48|20718.1
03:31:49|20717.57
03:31:50|20717.4
03:31:52|20717.28
03:31:52|20719.52
03:31:53|20718.28
03:31:54|20717.58
03:31:55|20717.01
03:31:57|20716.47
03:31:58|20718.66
03:31:59|20718.4
03:32:00|20718.59
03:32:01|20717.02
03:32:03|20718.
03:32:03|20718.04
03:32:04|20717.52
03:32:05|20716.46
03:32:06|20717.03
03:32:07|20717.26
03:32:08|20717.03
03:32:09|20717.74
03:32:10|20717.03
03:32:11|20718.24
03:32:12|20716.1
03:32:14|20716.11
03:32:14|20717.24
03:32:15|20719.26
03:32:16|20716.49
03:32:17|20718.83
03:32:19|20717.04
03:32:20|20716.65
03:32:20|20718.37
03:32:21|20717.66
03:32:22|20717.89
03:32:24|20718.26
03:32:25|20718.36
03:32:27|20718.86
03:32:27|20717.36
03:32:28|20717.98
03:32:29|20717.84
03:32:30|20718.83
03:32:32|20719.32
03:32:32|20723.
03:32:34|20722.73
03:32:34|20721.25
03:32:36|20722.3
03:32:36|20721.11
03:32:38|20721.11
03:32:39|20721.64
03:32:40|20720.3
03:32:41|20720.95
03:32:42|20722.48
03:32:43|20720.75
03:32:45|20720.19
03:32:46|20720.6
03:32:46|20720.6
03:32:48|20721.35
03:32:49|20726.24
03:32:49|20728.94
03:32:51|20726.17
03:32:52|20727.05
03:32:53|20726.3
03:32:54|20726.43
03:32:54|20726.45
03:32:56|20727.8
03:32:56|20726.53
03:32:58|20726.53
03:32:59|20727.23
03:33:00|20726.49
03:33:01|20725.92
03:33:02|20726.43
03:33:04|20726.53
03:33:05|20726.02
03:33:06|20725.63
03:33:07|20725.58
03:33:08|20724.22
03:33:08|20723.79
03:33:10|20724.98
03:33:11|20727.49
03:33:11|20727.49
03:33:12|20727.25
03:33:14|20725.77
03:33:14|20725.77
03:33:16|20726.86
03:33:17|20725.93
03:33:18|20727.12
03:33:19|20725.99
03:33:20|20724.6
03:33:21|20724.57
03:33:22|20725.97
03:33:24|20724.72
03:33:25|20725.37
03:33:25|20724.69
03:33:26|20724.
03:33:28|20723.96
03:33:28|20725.58
03:33:29|20724.94
03:33:31|20725.06
03:33:31|20726.45
03:33:33|20724.12
03:33:33|20724.12
03:33:34|20726.05
03:33:36|20726.82
03:33:37|20726.45
03:33:38|20726.46
03:33:39|20726.46
03:33:40|20726.45
03:33:40|20726.45
03:33:42|20726.45
03:33:42|20726.45
03:33:44|20723.34
03:33:46|20723.72
03:33:47|20723.66
03:33:47|20723.53
03:33:48|20724.07
03:33:49|20722.06
03:33:50|20723.71
03:33:52|20723.56
03:33:52|20723.45
03:33:53|20723.45
03:33:55|20722.8
03:33:55|20722.17
03:33:56|20723.45
03:33:58|20722.22
03:33:59|20722.22
03:33:59|20721.82
03:34:00|20720.05
03:34:01|20720.82
03:34:02|20720.
03:34:04|20719.93
03:34:05|20720.43
03:34:06|20719.17
03:34:07|20719.41
03:34:08|20719.41
03:34:09|20720.14
03:34:10|20719.66
03:34:11|20719.74
03:34:12|20720.68
03:34:13|20720.76
03:34:13|20719.94
03:34:14|20719.96
03:34:16|20720.2
03:34:17|20719.18
03:34:19|20720.86
03:34:20|20721.01
03:34:22|20720.63
03:34:23|20720.63
03:34:24|20720.67
03:34:25|20720.88
03:34:27|20720.05
03:34:27|20720.08
03:34:29|20719.75
03:34:30|20719.62
03:34:31|20718.59
03:34:32|20719.34
03:34:33|20718.57
03:34:34|20720.33
03:34:35|20719.84
03:34:36|20719.62
03:34:37|20720.56
03:34:38|20720.56
03:34:39|20720.71
03:34:40|20719.1
03:34:41|20718.62
03:34:42|20718.4
03:34:43|20717.69
03:34:45|20717.28
03:34:45|20718.41
03:34:46|20717.88
03:34:48|20717.23
03:34:48|20717.97
03:34:50|20716.67
03:34:51|20716.67
03:34:51|20714.6
03:34:53|20715.91
03:34:54|20719.14
03:34:55|20716.86
03:34:55|20717.49
03:34:56|20716.96
03:34:57|20717.46
03:34:59|20717.61
03:35:00|20719.46
03:35:01|20721.98
03:35:02|20722.81
03:35:03|20721.5
03:35:03|20721.46
03:35:05|20722.8
03:35:07|20722.43
03:35:08|20720.38
03:35:10|20718.78
03:35:10|20720.16
03:35:11|20720.76
03:35:12|20720.84
03:35:13|20720.1
03:35:15|20719.44
03:35:17|20719.49
03:35:18|20716.82
03:35:19|20716.83
03:35:20|20716.59
03:35:21|20717.33
03:35:21|20718.09
03:35:22|20718.8
03:35:24|20718.25
03:35:25|20717.78
03:35:26|20714.82
03:35:27|20716.07
03:35:28|20718.01
03:35:29|20717.29
03:35:30|20716.94
03:35:31|20715.26
03:35:32|20717.07
03:35:32|20717.07
03:35:34|20716.54
03:35:35|20716.69
03:35:36|20718.21
03:35:37|20712.21
03:35:38|20705.03
03:35:39|20706.29
03:35:40|20706.51
03:35:41|20704.37
03:35:42|20703.24
03:35:43|20702.67
03:35:44|20704.49
03:35:44|20702.72
03:35:46|20703.29
03:35:46|20703.29
03:35:48|20703.76
03:35:48|20698.95
03:35:51|20696.87
03:35:51|20697.27
03:35:52|20697.27
03:35:53|20696.55
03:35:54|20697.49
03:35:55|20698.53
03:35:56|20699.18
03:35:57|20704.32
03:35:58|20703.35
03:35:59|20701.89
03:36:00|20701.69
03:36:02|20700.98
03:36:02|20701.91
03:36:04|20702.79
03:36:05|20700.76
03:36:06|20700.
03:36:07|20699.56
03:36:08|20700.
03:36:10|20699.94
03:36:10|20699.94
03:36:12|20698.88
03:36:13|20697.89
03:36:15|20696.56
03:36:15|20696.64
03:36:18|20696.08
03:36:19|20696.07
03:36:20|20695.04
03:36:21|20697.18
03:36:22|20695.01
03:36:23|20692.55
03:36:24|20690.45
03:36:25|20692.36
03:36:26|20695.86
03:36:27|20693.75
03:36:28|20700.
03:36:29|20700.41
03:36:30|20699.62
03:36:31|20700.88
03:36:33|20701.74
03:36:34|20699.99
03:36:35|20699.9
03:36:36|20699.52
03:36:37|20700.18
03:36:38|20699.86
03:36:39|20700.3
03:36:40|20701.18
03:36:41|20705.56
03:36:42|20704.92
03:36:43|20706.
03:36:44|20706.
03:36:45|20703.59
03:36:46|20706.58
03:36:47|20704.4
03:36:48|20704.11
03:36:49|20706.18
03:36:50|20702.18
03:36:51|20703.42
03:36:52|20703.18
03:36:53|20703.18
03:36:54|20701.29
03:36:55|20703.66
03:36:56|20702.2
03:36:57|20700.79
03:36:59|20702.63
03:36:59|20701.52
03:37:00|20701.52
03:37:01|20701.5
03:37:03|20700.77
03:37:05|20700.24
03:37:05|20700.65
03:37:06|20701.19
03:37:07|20701.19
03:37:08|20700.52
03:37:09|20700.06
03:37:11|20701.46
03:37:12|20700.78
03:37:13|20697.07
03:37:14|20696.06
03:37:16|20697.55
03:37:16|20697.03
03:37:17|20697.
03:37:18|20696.95
03:37:19|20697.14
03:37:20|20695.89
03:37:21|20696.38
03:37:22|20696.11
03:37:23|20694.62
03:37:24|20693.88
03:37:25|20694.4
03:37:27|20694.89
03:37:28|20694.31
03:37:29|20696.28
03:37:30|20694.5
03:37:31|20699.83
03:37:32|20699.83
03:37:33|20711.26
03:37:34|20710.2
03:37:35|20708.55
03:37:36|20706.51
03:37:37|20704.2
03:37:38|20704.7
03:37:39|20702.98
03:37:40|20704.68
03:37:41|20703.71
03:37:43|20704.53
03:37:44|20704.68
03:37:44|20704.68
03:37:46|20703.86
03:37:46|20703.86
03:37:48|20704.29
03:37:48|20704.29
03:37:49|20705.36
03:37:51|20705.2
03:37:51|20705.2
03:37:52|20705.2
03:37:54|20705.2
03:37:55|20705.2
03:37:55|20705.2
03:37:56|20705.54
03:37:58|20708.38
03:37:59|20710.58
03:38:00|20710.58
03:38:01|20713.54
03:38:02|20713.54
03:38:03|20713.62
03:38:04|20713.5
03:38:06|20712.82
03:38:06|20711.97
03:38:07|20711.96
03:38:09|20713.27
03:38:11|20713.27
03:38:12|20711.69
03:38:12|20711.55
03:38:14|20711.52
03:38:16|20709.99
03:38:16|20712.28
03:38:18|20711.31
03:38:18|20713.17
03:38:19|20714.04
03:38:20|20714.13
03:38:21|20714.13
03:38:22|20714.13
03:38:23|20714.79
03:38:24|20713.71
03:38:25|20711.97
03:38:26|20715.06
03:38:27|20713.69
03:38:28|20713.17
03:38:30|20714.71
03:38:31|20714.56
03:38:32|20715.21
03:38:33|20713.42
03:38:34|20713.31
03:38:35|20713.71
03:38:36|20712.25
03:38:38|20712.76
03:38:38|20713.28
03:38:39|20713.11
03:38:40|20713.47
03:38:42|20713.47
03:38:42|20713.93
03:38:44|20713.15
03:38:44|20713.25
03:38:46|20713.45
03:38:47|20712.04
03:38:49|20712.58
03:38:49|20712.58
03:38:50|20712.58
03:38:51|20712.61
03:38:52|20711.57
03:38:53|20711.57
03:38:54|20712.66
03:38:55|20712.75
03:38:57|20712.87
03:38:58|20712.89
03:38:59|20712.89
03:39:00|20713.36
03:39:02|20712.11
03:39:02|20713.88
03:39:03|20713.59
03:39:04|20713.72
03:39:05|20712.7
03:39:06|20712.55
03:39:07|20712.55
03:39:09|20712.01
03:39:10|20712.42
03:39:11|20712.01
03:39:12|20711.19
03:39:13|20710.55
03:39:15|20711.27
03:39:16|20711.78
03:39:17|20711.45
03:39:19|20712.02
03:39:19|20712.17
03:39:20|20711.78
03:39:21|20712.54
03:39:23|20712.66
03:39:23|20712.8
03:39:24|20712.87
03:39:26|20712.84
03:39:27|20712.82
03:39:28|20712.98
03:39:29|20713.57
03:39:30|20714.
03:39:30|20714.
03:39:32|20712.62
03:39:33|20714.24
03:39:34|20714.25
03:39:35|20712.71
03:39:36|20712.71
03:39:37|20712.87
03:39:38|20712.09
03:39:39|20712.82
03:39:41|20712.79
03:39:41|20712.79
03:39:42|20712.95
03:39:43|20714.24
03:39:44|20711.97
03:39:45|20711.81
03:39:47|20712.05
03:39:48|20712.05
03:39:49|20713.47
03:39:50|20714.35
03:39:51|20709.34
03:39:52|20704.02
03:39:53|20705.67
03:39:54|20704.89
03:39:55|20705.11
03:39:55|20705.04
03:39:57|20704.64
03:39:58|20706.85
03:39:59|20710.56
03:40:00|20709.99
03:40:01|20712.
03:40:02|20713.
03:40:03|20713.15
03:40:04|20713.44
03:40:06|20714.78
03:40:07|20714.74
03:40:08|20714.74
03:40:09|20709.24
03:40:10|20713.4
03:40:11|20713.27
03:40:12|20712.58
03:40:14|20712.58
03:40:15|20712.13
03:40:16|20713.29
03:40:17|20710.53
03:40:18|20710.53
03:40:19|20712.84
03:40:20|20712.46
03:40:21|20712.46
03:40:22|20713.07
03:40:23|20712.8
03:40:24|20712.28
03:40:26|20713.27
03:40:26|20713.04
03:40:28|20712.24
03:40:28|20719.99
03:40:29|20720.33
03:40:30|20721.72
03:40:31|20721.91
03:40:32|20721.91
03:40:33|20726.12
03:40:34|20724.89
03:40:35|20725.94
03:40:37|20723.97
03:40:38|20724.
03:40:40|20724.62
03:40:41|20723.59
03:40:41|20720.81
03:40:42|20723.24
03:40:43|20724.02
03:40:44|20724.15
03:40:45|20722.99
03:40:46|20722.58
03:40:47|20723.
03:40:48|20723.62
03:40:50|20722.52
03:40:51|20722.81
03:40:52|20724.04
03:40:54|20725.72
03:40:54|20725.23
03:40:55|20725.23
03:40:56|20724.61
03:40:58|20726.67
03:40:58|20730.
03:40:59|20733.58
03:41:00|20731.47
03:41:01|20730.
03:41:03|20729.94
03:41:03|20730.36
03:41:04|20730.57
03:41:05|20725.14
03:41:07|20725.58
03:41:09|20727.22
03:41:10|20727.6
03:41:11|20727.56
03:41:11|20727.82
03:41:13|20727.29
03:41:14|20727.08
03:41:16|20726.48
03:41:17|20726.79
03:41:18|20726.82
03:41:19|20726.67
03:41:20|20727.21
03:41:21|20727.4
03:41:22|20728.84
03:41:23|20728.85
03:41:24|20727.98
03:41:25|20728.92
03:41:26|20727.42
03:41:27|20728.78
03:41:29|20729.38
03:41:29|20729.83
03:41:31|20729.09
03:41:32|20727.24
03:41:32|20729.59
03:41:34|20730.49
03:41:35|20729.3
03:41:36|20727.41
03:41:36|20727.41
03:41:37|20728.2
03:41:39|20730.91
03:41:40|20730.2
03:41:41|20731.09
03:41:41|20731.99
03:41:43|20732.89
03:41:43|20733.03
03:41:45|20732.91
03:41:46|20732.76
03:41:47|20730.81
03:41:48|20735.6
03:41:49|20735.28
03:41:50|20734.03
03:41:51|20735.29
03:41:52|20734.52
03:41:53|20734.52
03:41:54|20735.65
03:41:55|20736.54
03:41:56|20736.03
03:41:57|20735.56
03:41:58|20736.06
03:41:59|20737.26
03:42:01|20737.41
03:42:02|20736.57
03:42:03|20737.32
03:42:04|20737.38
03:42:05|20736.5
03:42:07|20734.16
03:42:07|20733.79
03:42:08|20734.01
03:42:09|20732.55
03:42:10|20734.74
03:42:11|20733.57
03:42:12|20733.88
03:42:13|20735.39
03:42:14|20735.54
03:42:16|20732.87
03:42:17|20732.87
03:42:18|20733.95
03:42:19|20735.35
03:42:20|20735.35
03:42:21|20735.
03:42:22|20735.
03:42:23|20734.64
03:42:23|20730.85
03:42:25|20733.95
03:42:26|20735.35
03:42:26|20732.44
03:42:28|20732.44
03:42:29|20735.25
03:42:30|20734.8
03:42:31|20734.8
03:42:32|20734.22
03:42:33|20734.77
03:42:34|20734.98
03:42:35|20735.52
03:42:36|20734.2
03:42:38|20732.52
03:42:38|20733.8
03:42:40|20735.2
03:42:41|20734.79
03:42:41|20734.79
03:42:43|20734.54
03:42:43|20735.52
03:42:45|20733.92
03:42:47|20733.42
03:42:47|20734.48
03:42:48|20732.93
03:42:49|20733.79
03:42:50|20733.79
03:42:51|20733.58
03:42:53|20733.79
03:42:54|20733.79
03:42:55|20733.79
03:42:56|20733.48
03:42:56|20733.48
03:42:58|20733.47
03:42:59|20732.53
03:43:00|20733.19
03:43:01|20733.2
03:43:02|20732.64
03:43:02|20732.14
03:43:04|20733.79
03:43:05|20733.52
03:43:05|20733.76
03:43:07|20733.76
03:43:08|20733.76
03:43:09|20734.2
03:43:10|20734.3
03:43:10|20734.13
03:43:12|20734.13
03:43:13|20734.99
03:43:14|20736.21
03:43:15|20733.41
03:43:17|20733.85
03:43:17|20733.85
03:43:18|20734.18
03:43:20|20734.26
03:43:21|20735.05
03:43:22|20733.81
03:43:23|20734.91
03:43:23|20734.91
03:43:25|20734.67
03:43:26|20735.41
03:43:27|20735.42
03:43:28|20735.33
03:43:29|20735.33
03:43:30|20732.58
03:43:31|20732.58
03:43:33|20734.78
03:43:34|20738.
03:43:35|20739.38
03:43:36|20741.75
03:43:37|20741.89
03:43:38|20740.05
03:43:39|20744.14
03:43:41|20745.85
03:43:42|20744.55
03:43:42|20744.31
03:43:44|20745.21
03:43:44|20743.47
03:43:45|20743.21
03:43:46|20744.84
03:43:48|20745.7
03:43:49|20751.56
03:43:50|20754.65
03:43:51|20743.88
03:43:52|20747.9
03:43:53|20745.86
03:43:54|20748.94
03:43:55|20749.39
03:43:56|20749.24
03:43:57|20747.55
03:43:58|20749.4
03:43:59|20745.54
03:44:01|20742.16
03:44:02|20746.
03:44:02|20744.8
03:44:03|20744.35
03:44:05|20746.99
03:44:06|20749.25
03:44:07|20749.21
03:44:07|20747.42
03:44:09|20749.26
03:44:09|20750.06
03:44:11|20754.44
03:44:12|20755.92
03:44:13|20756.45
03:44:14|20756.45
03:44:15|20754.
03:44:16|20751.47
03:44:17|20752.55
03:44:18|20752.82
03:44:20|20754.11
03:44:20|20751.74
03:44:23|20754.12
03:44:24|20754.12
03:44:25|20753.06
03:44:26|20756.5
03:44:27|20756.4
03:44:28|20756.4
03:44:30|20753.98
03:44:30|20751.51
03:44:31|20752.93
03:44:32|20751.51
03:44:34|20753.89
03:44:35|20751.49
03:44:36|20753.36
03:44:38|20751.76
03:44:38|20751.76
03:44:39|20752.47
03:44:40|20751.85
03:44:41|20751.78
03:44:42|20752.23
03:44:43|20749.56
03:44:44|20746.
03:44:45|20745.99
03:44:46|20746.16
03:44:47|20746.53
03:44:48|20746.54
03:44:49|20746.54
03:44:51|20745.81
03:44:52|20745.84
03:44:53|20746.54
03:44:54|20746.21
03:44:55|20745.59
03:44:57|20746.23
03:44:57|20746.29
03:44:58|20746.54
03:44:59|20746.53
03:45:00|20745.07
03:45:01|20745.
03:45:03|20746.52
03:45:04|20746.36
03:45:05|20744.87
03:45:06|20745.22
03:45:07|20745.22
03:45:08|20745.22
03:45:08|20743.72
03:45:10|20741.82
03:45:11|20742.3
03:45:12|20741.69
03:45:13|20742.36
03:45:14|20741.9
03:45:16|20742.25
03:45:16|20738.5
03:45:18|20738.69
03:45:20|20739.1
03:45:21|20740.22
03:45:21|20740.95
03:45:22|20740.95
03:45:23|20740.95
03:45:24|20742.
03:45:25|20740.95
03:45:26|20746.
03:45:27|20746.82
03:45:28|20746.61
03:45:29|20746.61
03:45:30|20747.28
03:45:31|20747.84
03:45:32|20746.76
03:45:33|20746.82
03:45:34|20746.95
03:45:35|20746.95
03:45:36|20748.72
03:45:37|20746.78
03:45:38|20744.86
03:45:39|20745.28
03:45:40|20745.28
03:45:41|20747.26
03:45:43|20752.63
03:45:44|20753.62
03:45:45|20748.6
03:45:46|20752.91
03:45:47|20752.91
03:45:49|20752.18
03:45:49|20751.9
03:45:50|20752.52
03:45:51|20752.52
03:45:52|20752.71
03:45:53|20752.71
03:45:54|20751.81
03:45:55|20753.02
03:45:56|20752.08
03:45:57|20752.08
03:45:58|20752.08
03:46:00|20755.01
03:46:01|20753.33
03:46:02|20752.65
03:46:03|20753.71
03:46:04|20752.
03:46:04|20752.
03:46:06|20752.
03:46:06|20748.21
03:46:08|20750.87
03:46:09|20749.66
03:46:10|20750.08
03:46:11|20749.42
03:46:12|20748.39
03:46:13|20748.14
03:46:14|20746.66
03:46:15|20748.4
03:46:16|20746.3
03:46:17|20747.04
03:46:18|20746.6
03:46:20|20745.98
03:46:21|20745.98
03:46:22|20746.07
03:46:23|20745.02
03:46:24|20746.19
03:46:25|20743.55
03:46:26|20743.67
03:46:27|20742.85
03:46:29|20742.02
03:46:30|20744.11
03:46:31|20743.53
03:46:32|20743.53
03:46:33|20744.79
03:46:34|20743.22
03:46:35|20743.22
03:46:36|20744.56
03:46:37|20743.57
03:46:38|20745.69
03:46:40|20742.93
03:46:40|20742.93
03:46:42|20742.93
03:46:43|20744.34
03:46:44|20745.34
03:46:45|20745.98
03:46:45|20744.8
03:46:46|20744.64
03:46:47|20744.64
03:46:48|20745.76
03:46:50|20745.03
03:46:50|20743.8
03:46:51|20743.81
03:46:53|20743.03
03:46:54|20742.48
03:46:55|20748.93
03:46:56|20750.88
03:46:57|20750.43
03:46:58|20750.68
03:46:59|20750.61
03:47:01|20750.03
03:47:01|20750.92
03:47:03|20749.74
03:47:04|20749.93
03:47:05|20750.8
03:47:06|20752.57
03:47:06|20748.75
03:47:08|20743.55
03:47:09|20742.51
03:47:10|20740.42
03:47:11|20746.08
03:47:12|20750.
03:47:13|20754.49
03:47:14|20754.49
03:47:15|20753.58
03:47:16|20753.69
03:47:17|20754.43
03:47:19|20753.73
03:47:20|20751.42
03:47:22|20750.75
03:47:23|20751.15
03:47:24|20749.91
03:47:25|20750.74
03:47:26|20751.4
03:47:27|20750.42
03:47:28|20750.45
03:47:29|20751.12
03:47:31|20751.12
03:47:33|20751.16
03:47:34|20751.01
03:47:35|20750.28
03:47:35|20752.52
03:47:36|20752.52
03:47:38|20752.52
03:47:39|20750.77
03:47:41|20749.64
03:47:41|20750.44
03:47:42|20750.44
03:47:43|20751.45
03:47:44|20750.54
03:47:45|20750.54
03:47:46|20750.59
03:47:47|20750.23
03:47:48|20750.24
03:47:49|20750.24
03:47:50|20750.24
03:47:52|20750.08
03:47:53|20750.08
03:47:54|20750.08
03:47:55|20749.58
03:47:56|20750.24
03:47:57|20749.23
03:47:57|20752.
03:47:59|20750.
03:48:01|20749.73
03:48:01|20752.75
03:48:02|20751.06
03:48:03|20749.8
03:48:04|20748.48
03:48:05|20752.
03:48:06|20752.
03:48:07|20750.36
03:48:08|20750.36
03:48:10|20751.08
03:48:11|20751.08
03:48:12|20749.73
03:48:12|20749.78
03:48:14|20748.71
03:48:15|20748.71
03:48:19|20750.01
03:48:20|20748.03
03:48:21|20749.37
03:48:22|20749.99
03:48:24|20749.57
03:48:25|20750.73
03:48:27|20749.12
03:48:28|20749.25
03:48:29|20749.13
03:48:30|20747.75
03:48:31|20748.25
03:48:32|20748.32
03:48:33|20748.26
03:48:35|20747.72
03:48:35|20748.13
03:48:36|20748.73
03:48:37|20747.93
03:48:38|20748.87
03:48:39|20747.29
03:48:41|20747.78
03:48:41|20747.59
03:48:42|20747.66
03:48:43|20746.17
03:48:44|20747.52
03:48:46|20745.52
03:48:46|20746.31
03:48:47|20750.36
03:48:48|20746.57
03:48:49|20744.41
03:48:50|20751.24
03:48:51|20749.78
03:48:52|20749.83
03:48:53|20750.91
03:48:54|20749.8
03:48:55|20749.51
03:48:56|20746.07
03:48:57|20745.95
03:48:58|20746.42
03:48:59|20746.51
03:49:00|20748.78
03:49:02|20747.11
03:49:03|20748.62
03:49:04|20746.77
03:49:04|20747.26
03:49:05|20748.49
03:49:06|20748.99
03:49:07|20748.89
03:49:09|20748.12
03:49:09|20749.93
03:49:11|20748.42
03:49:12|20747.63
03:49:13|20748.5
03:49:14|20748.5
03:49:14|20753.58
03:49:15|20751.24
03:49:16|20750.59
03:49:18|20750.59
03:49:18|20753.99
03:49:20|20753.91
03:49:21|20752.81
03:49:22|20753.56
03:49:23|20753.56
03:49:24|20751.75
03:49:25|20751.03
03:49:27|20753.01
03:49:28|20754.11
03:49:28|20752.54
03:49:30|20754.66
03:49:31|20753.93
03:49:32|20754.76
03:49:33|20756.86
03:49:35|20751.42
03:49:36|20751.02
03:49:37|20749.33
03:49:38|20750.53
03:49:39|20749.48
03:49:40|20750.79
03:49:41|20750.57
03:49:42|20754.64
03:49:43|20753.32
03:49:44|20753.33
03:49:46|20753.33
03:49:47|20753.33
03:49:48|20752.18
03:49:49|20752.2
03:49:50|20752.2
03:49:51|20752.2
03:49:52|20752.2
03:49:53|20754.29
03:49:54|20754.14
03:49:55|20753.33
03:49:56|20753.31
03:49:58|20753.36
03:49:58|20754.36
03:49:59|20754.36
03:50:01|20754.36
03:50:02|20754.06
03:50:03|20752.23
03:50:04|20752.65
03:50:04|20752.35
03:50:05|20752.29
03:50:06|20752.44
03:50:08|20750.75
03:50:09|20745.94
03:50:10|20746.27
03:50:11|20745.2
03:50:12|20745.78
03:50:14|20745.36
03:50:14|20743.27
03:50:16|20744.58
03:50:17|20743.22
03:50:17|20744.35
03:50:18|20744.35
03:50:20|20743.45
03:50:21|20743.45
03:50:22|20743.45
03:50:23|20743.81
03:50:24|20743.81
03:50:26|20744.95
03:50:27|20744.6
03:50:27|20746.51
03:50:29|20743.82
03:50:30|20743.82
03:50:31|20744.75
03:50:32|20745.17
03:50:33|20745.08
03:50:34|20745.06
03:50:35|20743.82
03:50:36|20744.03
03:50:37|20743.73
03:50:38|20742.97
03:50:39|20742.97
03:50:40|20742.97
03:50:42|20740.97
03:50:42|20741.2
03:50:44|20741.19
03:50:45|20741.19
03:50:45|20741.19
03:50:46|20741.19
03:50:48|20735.12
03:50:48|20736.83
03:50:49|20736.43
03:50:50|20737.3
03:50:52|20739.6
03:50:53|20738.87
03:50:54|20737.29
03:50:55|20738.66
03:50:55|20737.89
03:50:56|20732.52
03:50:57|20733.16
03:50:59|20735.79
03:50:59|20732.22
03:51:01|20732.
03:51:01|20732.69
03:51:02|20732.92
03:51:04|20732.71
03:51:04|20734.13
03:51:06|20733.59
03:51:07|20732.09
03:51:08|20732.94
03:51:10|20732.34
03:51:10|20734.54
03:51:11|20732.83
03:51:12|20733.47
03:51:13|20732.39
03:51:15|20734.28
03:51:15|20734.78
03:51:16|20736.38
03:51:19|20736.62
03:51:19|20735.1
03:51:20|20737.97
03:51:21|20737.88
03:51:23|20733.45
03:51:24|20732.
03:51:25|20735.04
03:51:26|20734.27
03:51:27|20736.
03:51:28|20736.
03:51:29|20735.25
03:51:30|20734.27
03:51:31|20732.98
03:51:32|20733.28
03:51:34|20734.38
03:51:35|20734.38
03:51:35|20733.55
03:51:36|20733.89
03:51:38|20734.6
03:51:40|20734.23
03:51:41|20734.23
03:51:41|20734.23
03:51:43|20733.64
03:51:43|20735.19
03:51:44|20735.19
03:51:46|20735.19
03:51:46|20735.19
03:51:48|20735.12
03:51:48|20739.31
03:51:50|20740.7
03:51:51|20740.67
03:51:51|20739.54
03:51:52|20740.51
03:51:54|20737.94
03:51:55|20740.26
03:51:56|20740.26
03:51:57|20737.91
03:51:58|20738.89
03:51:59|20738.33
03:52:00|20738.33
03:52:01|20738.38
03:52:02|20737.79
03:52:03|20738.49
03:52:04|20736.9
03:52:05|20737.35
03:52:06|20737.67
03:52:07|20738.74
03:52:08|20738.06
03:52:09|20738.52
03:52:11|20739.59
03:52:11|20739.59
03:52:12|20739.45
03:52:13|20738.19
03:52:14|20741.27
03:52:16|20743.98
03:52:16|20740.14
03:52:18|20739.58
03:52:18|20739.09
03:52:19|20739.06
03:52:21|20739.2
03:52:21|20738.96
03:52:23|20739.15
03:52:23|20738.76
03:52:25|20738.46
03:52:26|20737.35
03:52:28|20738.56
03:52:28|20738.56
03:52:29|20739.73
03:52:30|20739.73
03:52:32|20739.27
03:52:33|20738.46
03:52:34|20737.57
03:52:35|20736.18
03:52:35|20739.76
03:52:37|20739.13
03:52:38|20738.85
03:52:39|20738.57
03:52:40|20740.17
03:52:41|20741.1
03:52:42|20740.61
03:52:43|20740.61
03:52:44|20737.29
03:52:45|20735.29
03:52:46|20735.59
03:52:47|20735.59
03:52:48|20735.63
03:52:49|20733.52
03:52:50|20733.09
03:52:51|20731.76
03:52:52|20733.34
03:52:53|20731.09
03:52:54|20732.79
03:52:56|20730.9
03:52:56|20731.32
03:52:57|20731.32
03:52:59|20730.7
03:52:59|20730.56
03:53:00|20729.38
03:53:01|20728.
03:53:02|20728.
03:53:03|20726.43
03:53:04|20727.64
03:53:05|20726.56
03:53:06|20726.65
03:53:07|20729.79
03:53:08|20729.79
03:53:09|20729.54
03:53:10|20730.42
03:53:11|20730.42
03:53:13|20730.23
03:53:14|20731.17
03:53:14|20731.89
03:53:15|20731.25
03:53:17|20731.99
03:53:18|20731.99
03:53:20|20731.44
03:53:20|20731.44
03:53:21|20729.2
03:53:22|20731.59
03:53:23|20728.98
03:53:24|20728.98
03:53:26|20730.75
03:53:27|20730.75
03:53:28|20731.59
03:53:29|20729.51
03:53:30|20734.78
03:53:31|20736.45
03:53:32|20733.97
03:53:33|20734.46
03:53:33|20736.08
03:53:35|20734.66
03:53:35|20734.66
03:53:37|20734.33
03:53:38|20733.36
03:53:39|20733.36
03:53:39|20733.39
03:53:40|20733.39
03:53:42|20735.13
03:53:43|20733.28
03:53:44|20735.14
03:53:45|20735.
03:53:46|20735.64
03:53:47|20734.23
03:53:48|20736.42
03:53:49|20736.56
03:53:50|20735.67
03:53:51|20735.9
03:53:52|20735.9
03:53:53|20735.59
03:53:54|20735.6
03:53:55|20735.59
03:53:56|20735.6
03:53:57|20734.64
03:53:58|20735.6
03:54:00|20736.38
03:54:00|20736.51
03:54:02|20736.42
03:54:03|20736.98
03:54:03|20740.33
03:54:05|20738.81
03:54:06|20738.77
03:54:07|20742.87
03:54:07|20741.18
03:54:09|20742.27
03:54:10|20743.06
03:54:10|20743.06
03:54:12|20742.84
03:54:13|20742.84
03:54:14|20743.33
03:54:15|20742.43
03:54:16|20744.25
03:54:17|20742.47
03:54:17|20742.76
03:54:18|20742.69
03:54:19|20742.69
03:54:20|20744.45
03:54:22|20743.4
03:54:23|20743.72
03:54:23|20743.72
03:54:25|20742.91
03:54:26|20746.3
03:54:28|20743.72
03:54:28|20744.13
03:54:31|20744.36
03:54:31|20745.14
03:54:32|20743.35
03:54:34|20744.06
03:54:35|20744.53
03:54:37|20743.52
03:54:37|20743.69
03:54:38|20743.76
03:54:39|20744.09
03:54:40|20743.75
03:54:42|20743.75
03:54:43|20743.52
03:54:45|20742.48
03:54:46|20743.97
03:54:47|20743.52
03:54:48|20743.52
03:54:49|20743.61
03:54:50|20743.61
03:54:52|20744.13
03:54:53|20744.13
03:54:54|20742.62
03:54:55|20742.62
03:54:56|20744.01
03:54:57|20742.78
03:54:59|20742.78
03:55:00|20744.04
03:55:01|20744.29
03:55:02|20744.29
03:55:03|20743.61
03:55:04|20743.67
03:55:06|20743.76
03:55:06|20746.77
03:55:07|20746.92
03:55:08|20747.9
03:55:10|20749.02
03:55:10|20746.02
03:55:12|20743.07
03:55:12|20736.24
03:55:14|20738.28
03:55:15|20738.62
03:55:15|20738.04
03:55:17|20738.88
03:55:18|20738.88
03:55:18|20741.06
03:55:19|20739.46
03:55:21|20736.99
03:55:22|20736.99
03:55:23|20736.69
03:55:23|20739.11
03:55:24|20738.2
03:55:25|20738.21
03:55:26|20738.21
03:55:28|20739.91
03:55:29|20739.84
03:55:30|20738.75
03:55:31|20739.99
03:55:32|20739.72
03:55:33|20739.72
03:55:34|20738.72
03:55:36|20739.53
03:55:36|20739.76
03:55:38|20738.43
03:55:38|20739.8
03:55:40|20739.38
03:55:41|20740.84
03:55:42|20741.2
03:55:42|20741.2
03:55:44|20741.03
03:55:44|20741.08
03:55:45|20741.03
03:55:47|20741.03
03:55:48|20741.03
03:55:50|20744.99
03:55:51|20744.99
03:55:52|20745.76
03:55:52|20745.76
03:55:53|20746.93
03:55:56|20746.64
03:55:56|20746.64
03:55:57|20748.4
03:55:58|20748.54
03:55:59|20746.26
03:56:00|20746.26
03:56:02|20743.37
03:56:03|20742.58
03:56:04|20739.48
03:56:05|20737.78
03:56:06|20737.71
03:56:07|20738.62
03:56:08|20737.09
03:56:10|20736.
03:56:10|20736.02
03:56:11|20738.47
03:56:12|20739.
03:56:13|20738.99
03:56:14|20739.88
03:56:15|20739.13
03:56:16|20739.13
03:56:17|20739.22
03:56:18|20739.22
03:56:19|20739.17
03:56:20|20738.
03:56:21|20739.24
03:56:22|20739.24
03:56:23|20739.99
03:56:24|20739.99
03:56:25|20737.08
03:56:26|20740.12
03:56:27|20742.1
03:56:28|20741.52
03:56:30|20741.11
03:56:32|20741.11
03:56:33|20741.11
03:56:34|20741.52
03:56:35|20741.52
03:56:36|20741.48
03:56:37|20741.48
03:56:38|20740.86
03:56:39|20742.09
03:56:41|20738.97
03:56:41|20739.58
03:56:42|20739.58
03:56:44|20739.51
03:56:44|20740.11
03:56:46|20740.11
03:56:47|20740.11
03:56:47|20739.65
03:56:49|20740.09
03:56:50|20740.86
03:56:51|20740.14
03:56:52|20742.26
03:56:53|20742.94
03:56:54|20743.39
03:56:55|20742.42
03:56:56|20742.5
03:56:57|20741.97
03:56:58|20741.97
03:56:58|20741.97
03:57:00|20740.51
03:57:01|20740.48
03:57:02|20740.03
03:57:03|20740.08
03:57:04|20739.92
03:57:05|20739.17
03:57:05|20739.83
03:57:06|20738.69
03:57:08|20738.8
03:57:09|20738.51
03:57:10|20738.27
03:57:11|20738.65
03:57:12|20738.65
03:57:13|20739.46
03:57:13|20738.91
03:57:15|20741.22
03:57:15|20741.19
03:57:17|20741.19
03:57:18|20742.19
03:57:19|20742.79
03:57:20|20743.39
03:57:21|20743.55
03:57:22|20742.66
03:57:23|20743.86
03:57:24|20743.11
03:57:25|20743.32
03:57:26|20743.74
03:57:27|20743.57
03:57:28|20744.82
03:57:29|20743.53
03:57:30|20743.43
03:57:32|20743.48
03:57:33|20743.03
03:57:35|20743.33
03:57:36|20743.33
03:57:37|20744.62
03:57:38|20745.46
03:57:39|20742.04
03:57:40|20743.25
03:57:41|20741.5
03:57:42|20740.56
03:57:43|20740.98
03:57:44|20739.42
03:57:45|20740.57
03:57:46|20740.57
03:57:47|20740.57
03:57:48|20740.57
03:57:49|20742.01
03:57:50|20740.6
03:57:51|20740.6
03:57:52|20740.6
03:57:54|20740.6
03:57:55|20740.01
03:57:55|20738.83
03:57:57|20738.83
03:57:58|20739.78
03:57:59|20741.09
03:57:59|20738.81
03:58:01|20735.97
03:58:02|20735.66
03:58:03|20735.66
03:58:04|20734.51
03:58:05|20737.52
03:58:05|20737.99
03:58:07|20736.37
03:58:07|20737.04
03:58:09|20736.99
03:58:10|20737.09
03:58:11|20736.79
03:58:12|20737.99
03:58:12|20737.99
03:58:14|20737.02
03:58:15|20737.02
03:58:16|20737.02
03:58:17|20738.11
03:58:17|20737.46
03:58:19|20737.52
03:58:20|20734.53
03:58:21|20735.09
03:58:22|20736.53
03:58:23|20736.29
03:58:24|20736.29
03:58:25|20736.73
03:58:26|20737.
03:58:27|20735.65
03:58:28|20736.15
03:58:29|20736.81
03:58:31|20734.85
03:58:31|20737.18
03:58:32|20735.75
03:58:33|20734.8
03:58:34|20737.63
03:58:36|20735.58
03:58:37|20736.36
03:58:39|20735.18
03:58:40|20737.86
03:58:41|20736.95
03:58:41|20737.1
03:58:42|20737.39
03:58:44|20737.17
03:58:44|20737.21
03:58:46|20735.81
03:58:48|20737.53
03:58:48|20736.98
03:58:49|20736.1
03:58:50|20736.1
03:58:52|20736.42
03:58:53|20736.09
03:58:53|20736.09
03:58:55|20734.55
03:58:56|20734.55
03:58:56|20738.22
03:58:57|20737.34
03:58:59|20737.51
03:58:59|20737.25
03:59:00|20736.81
03:59:03|20736.1
03:59:03|20737.33
03:59:05|20736.49
03:59:05|20736.91
03:59:06|20736.81
03:59:08|20736.8
03:59:08|20735.71
03:59:09|20735.57
03:59:10|20735.57
03:59:11|20733.64
03:59:13|20733.64
03:59:13|20733.64
03:59:14|20735.79
03:59:16|20735.02
03:59:17|20734.57
03:59:17|20735.68
03:59:18|20736.64
03:59:19|20736.64
03:59:20|20737.
03:59:21|20737.22
03:59:22|20736.74
03:59:23|20736.9
03:59:24|20735.85
03:59:26|20734.63
03:59:27|20735.39
03:59:29|20737.22
03:59:30|20737.23
03:59:30|20736.68
03:59:32|20737.01
03:59:33|20736.85
03:59:34|20738.
03:59:35|20738.
03:59:36|20737.68
03:59:37|20737.64
03:59:38|20737.49
03:59:39|20739.71
03:59:40|20739.99
03:59:41|20739.96
03:59:42|20739.96
03:59:43|20738.94
03:59:45|20738.03
03:59:46|20738.14
03:59:47|20737.82
03:59:48|20737.82
03:59:49|20736.37
03:59:50|20737.25
03:59:51|20737.25
03:59:53|20728.8
03:59:54|20732.31
03:59:55|20731.26
03:59:56|20731.26
03:59:56|20731.26
03:59:57|20731.7
03:59:59|20731.7
04:00:00|20731.16
04:00:01|20732.32
04:00:01|20733.8
04:00:03|20734.8
04:00:05|20732.69
04:00:06|20731.72
04:00:07|20733.77
04:00:09|20734.11
04:00:09|20734.11
04:00:11|20733.07
04:00:11|20732.
04:00:12|20732.49
04:00:13|20732.49
04:00:15|20731.16
04:00:16|20731.16
04:00:16|20731.15
04:00:17|20731.57
04:00:18|20731.47
04:00:19|20730.98
04:00:20|20731.04
04:00:22|20731.81
04:00:22|20731.43
04:00:23|20730.01
04:00:25|20730.68
04:00:25|20730.68
04:00:27|20730.87
04:00:27|20731.13
04:00:28|20730.9
04:00:30|20730.9
04:00:31|20732.14
04:00:32|20731.56
04:00:32|20731.68
04:00:35|20730.67
04:00:35|20729.31
04:00:38|20730.49
04:00:38|20729.84
04:00:39|20729.71
04:00:41|20730.54
04:00:42|20730.29
04:00:44|20735.39
04:00:44|20736.71
04:00:45|20735.98
04:00:46|20735.98
04:00:47|20735.99
04:00:48|20735.99
04:00:50|20734.22
04:00:51|20734.45
04:00:52|20734.45
04:00:53|20735.23
04:00:54|20735.23
04:00:55|20736.99
04:00:57|20740.52
04:00:57|20744.88
04:00:58|20743.61
04:00:59|20739.72
04:01:01|20740.15
04:01:01|20737.96
04:01:02|20738.82
04:01:03|20738.82
04:01:04|20739.56
04:01:06|20740.27
04:01:06|20740.27
04:01:07|20739.64
04:01:08|20740.78
04:01:09|20739.6
04:01:11|20739.6
04:01:11|20739.6
04:01:12|20739.5
04:01:13|20740.77
04:01:14|20741.03
04:01:15|20740.78
04:01:16|20740.02
04:01:17|20738.55
04:01:19|20738.55
04:01:20|20740.96
04:01:21|20739.73
04:01:22|20739.73
04:01:23|20739.96
04:01:24|20739.63
04:01:25|20740.01
04:01:26|20740.13
04:01:28|20742.27
04:01:28|20731.67
04:01:29|20730.69
04:01:30|20733.27
04:01:31|20732.79
04:01:32|20732.79
04:01:34|20731.18
04:01:36|20728.77
04:01:37|20730.12
04:01:39|20730.96
04:01:40|20728.94
04:01:41|20730.19
04:01:42|20730.19
04:01:43|20730.19
04:01:44|20730.19
04:01:45|20730.19
04:01:46|20730.19
04:01:47|20730.19
04:01:48|20730.19
04:01:49|20730.19
04:01:50|20730.19
04:01:51|20730.19
04:01:53|20732.1
04:01:54|20732.1
04:01:54|20735.13
04:01:56|20735.62
04:01:56|20736.45
04:01:57|20733.12
04:01:59|20735.27
04:02:00|20735.66
04:02:01|20735.09
04:02:02|20734.89
04:02:03|20736.26
04:02:04|20736.26
04:02:05|20736.26
04:02:06|20732.32
04:02:07|20740.45
04:02:08|20742.08
04:02:09|20740.1
04:02:10|20740.1
04:02:11|20742.63
04:02:12|20739.4
04:02:13|20738.49
04:02:14|20740.35
04:02:15|20738.34
04:02:16|20742.62
04:02:17|20742.54
04:02:19|20741.72
04:02:20|20742.49
04:02:20|20741.76
04:02:22|20742.21
04:02:22|20742.21
04:02:24|20740.65
04:02:24|20740.65
04:02:26|20740.41
04:02:27|20740.33
04:02:28|20740.33
04:02:29|20740.33
04:02:30|20740.33
04:02:31|20740.92
04:02:32|20739.69
04:02:33|20731.33
04:02:34|20729.15
04:02:36|20731.52
04:02:39|20730.95
04:02:39|20729.55
04:02:40|20729.55
04:02:42|20730.71
04:02:43|20729.81
04:02:44|20731.13
04:02:45|20731.13
04:02:47|20730.26
04:02:48|20730.25
04:02:49|20730.25
04:02:49|20731.86
04:02:50|20731.86
04:02:52|20731.86
04:02:52|20730.76
04:02:54|20731.33
04:02:54|20731.33
04:02:56|20730.62
04:02:56|20729.11
04:02:58|20730.17
04:02:58|20731.26
04:03:00|20731.13
04:03:01|20730.58
04:03:02|20730.58
04:03:03|20730.58
04:03:04|20732.24
04:03:05|20729.
04:03:06|20729.81
04:03:08|20729.81
04:03:08|20729.03
04:03:09|20729.64
04:03:10|20728.53
04:03:11|20729.03
04:03:12|20729.2
04:03:13|20729.2
04:03:14|20726.04
04:03:16|20728.
04:03:17|20731.03
04:03:19|20730.89
04:03:20|20731.88
04:03:21|20731.25
04:03:21|20730.67
04:03:23|20730.67
04:03:24|20729.65
04:03:24|20730.83
04:03:25|20730.24
04:03:27|20713.59
04:03:28|20711.45
04:03:28|20708.01
04:03:29|20710.58
04:03:30|20705.93
04:03:32|20708.06
04:03:33|20707.03
04:03:34|20706.09
04:03:35|20707.26
04:03:36|20707.33
04:03:37|20712.77
04:03:38|20710.96
04:03:39|20713.16
04:03:40|20711.22
04:03:41|20713.27
04:03:42|20712.32
04:03:43|20713.43
04:03:44|20711.64
04:03:45|20713.51
04:03:46|20715.09
04:03:47|20718.43
04:03:48|20695.07
04:03:49|20701.98
04:03:50|20695.14
04:03:51|20686.21
04:03:52|20692.8
04:03:53|20693.84
04:03:54|20694.14
04:03:55|20692.48
04:03:56|20688.19
04:03:57|20691.86
04:03:58|20696.67
04:03:59|20696.68
04:04:00|20696.7
04:04:01|20694.
04:04:02|20698.09
04:04:03|20697.8
04:04:04|20694.
04:04:05|20691.83
04:04:06|20683.84
04:04:07|20673.85
04:04:08|20672.05
04:04:09|20675.19
04:04:10|20676.14
04:04:11|20676.68
04:04:12|20683.
04:04:13|20680.95
04:04:15|20675.39
04:04:16|20661.1
04:04:16|20665.3
04:04:17|20668.19
04:04:19|20675.27
04:04:19|20668.2
04:04:21|20663.15
04:04:31|20666.45
04:04:31|20664.42
04:04:33|20664.91
04:04:34|20669.86
04:04:34|20669.35
04:04:35|20672.81
04:04:37|20669.7
04:04:38|20669.23
04:04:40|20670.76
04:04:41|20672.44
04:04:42|20679.95
04:04:43|20679.92
04:04:44|20682.94
04:04:45|20683.13
04:04:46|20678.86
04:04:47|20679.29
04:04:48|20682.89
04:04:50|20684.55
04:04:51|20684.66
04:04:51|20681.79
04:04:53|20682.04
04:04:54|20681.91
04:04:55|20679.62
04:04:55|20681.58
04:04:56|20679.02
04:04:57|20679.32
04:04:58|20681.57
04:05:00|20682.56
04:05:01|20688.31
04:05:03|20688.97
04:05:03|20689.08
04:05:04|20687.12
04:05:05|20688.45
04:05:06|20688.7
04:05:07|20690.32
04:05:08|20690.33
04:05:10|20695.81
04:05:11|20694.21
04:05:11|20692.67
04:05:12|20690.06
04:05:13|20693.54
04:05:14|20695.49
04:05:15|20693.87
04:05:17|20693.87
04:05:18|20694.18
04:05:19|20696.43
04:05:20|20700.
04:05:21|20699.49
04:05:22|20698.19
04:05:23|20697.5
04:05:24|20699.58
04:05:25|20701.95
04:05:26|20701.03
04:05:27|20701.06
04:05:28|20701.05
04:05:29|20699.96
04:05:30|20698.64
04:05:31|20698.52
04:05:32|20697.96
04:05:34|20699.39
04:05:34|20699.07
04:05:35|20698.59
04:05:36|20699.18
04:05:37|20696.11
04:05:39|20698.65
04:05:40|20699.67
04:05:41|20699.25
04:05:43|20697.99
04:05:43|20697.36
04:05:44|20699.09
04:05:45|20698.25
04:05:46|20698.25
04:05:47|20696.11
04:05:48|20696.11
04:05:50|20696.04
04:05:50|20699.36
04:05:51|20696.92
04:05:52|20696.91
04:05:53|20698.68
04:05:54|20697.73
04:05:55|20698.87
04:05:56|20698.34
04:05:57|20698.83
04:05:58|20696.91
04:05:59|20696.91
04:06:00|20696.09
04:06:01|20692.29
04:06:02|20690.01
04:06:03|20694.77
04:06:04|20693.92
04:06:05|20692.31
04:06:06|20692.31
04:06:07|20692.31
04:06:08|20692.31
04:06:09|20691.63
04:06:11|20691.63
04:06:11|20693.03
04:06:12|20689.45
04:06:13|20690.92
04:06:14|20690.59
04:06:16|20691.88
04:06:16|20691.92
04:06:17|20691.92
04:06:19|20691.92
04:06:20|20691.63
04:06:21|20691.77
04:06:22|20689.9
04:06:23|20686.57
04:06:24|20686.15
04:06:24|20684.66
04:06:26|20685.26
04:06:27|20684.14
04:06:28|20685.08
04:06:29|20685.09
04:06:30|20685.55
04:06:31|20685.47
04:06:32|20684.
04:06:33|20685.86
04:06:34|20685.86
04:06:35|20681.45
04:06:36|20684.58
04:06:38|20684.42
04:06:39|20685.26
04:06:41|20676.53
04:06:41|20670.86
04:06:42|20670.
04:06:43|20672.49
04:06:44|20671.87
04:06:45|20672.
04:06:47|20670.92
04:06:48|20671.09
04:06:49|20669.92
04:06:50|20669.92
04:06:51|20671.09
04:06:52|20670.39
04:06:52|20671.74
04:06:54|20674.77
04:06:55|20674.76
04:06:56|20674.77
04:06:57|20673.79
04:06:58|20674.35
04:06:59|20674.54
04:07:00|20675.51
04:07:01|20679.55
04:07:02|20677.73
04:07:02|20678.51
04:07:03|20677.5
04:07:05|20678.81
04:07:06|20680.67
04:07:07|20680.27
04:07:08|20680.66
04:07:09|20684.83
04:07:10|20682.38
04:07:11|20682.37
04:07:12|20680.09
04:07:12|20679.26
04:07:14|20679.26
04:07:15|20679.43
04:07:15|20681.13
04:07:16|20681.13
04:07:18|20681.99
04:07:18|20686.26
04:07:20|20687.37
04:07:21|20685.25
04:07:22|20684.79
04:07:23|20686.55
04:07:23|20683.68
04:07:25|20684.88
04:07:26|20685.95
04:07:27|20682.77
04:07:28|20684.06
04:07:29|20684.71
04:07:30|20686.31
04:07:31|20684.87
04:07:32|20685.86
04:07:33|20685.93
04:07:34|20685.86
04:07:35|20687.3
04:07:36|20685.15
04:07:37|20684.87
04:07:37|20685.36
04:07:38|20684.22
04:07:40|20686.73
04:07:42|20684.87
04:07:43|20684.77
04:07:44|20685.17
04:07:45|20685.47
04:07:46|20685.47
04:07:47|20685.47
04:07:48|20685.47
04:07:50|20685.47
04:07:51|20685.97
04:07:52|20686.65
04:07:53|20685.47
04:07:54|20688.84
04:07:54|20690.11
04:07:56|20693.15
04:07:57|20690.86
04:07:57|20688.97
04:07:59|20690.25
04:08:00|20691.27
04:08:01|20691.14
04:08:02|20691.14
04:08:03|20691.64
04:08:04|20691.04
04:08:05|20691.98
04:08:06|20696.28
04:08:07|20696.58
04:08:08|20695.08
04:08:09|20694.78
04:08:11|20695.83
04:08:11|20695.16
04:08:13|20697.06
04:08:14|20698.97
04:08:15|20694.58
04:08:15|20694.58
04:08:16|20695.85
04:08:18|20696.39
04:08:18|20696.39
04:08:20|20695.68
04:08:21|20695.23
04:08:22|20695.59
04:08:22|20694.98
04:08:24|20694.98
04:08:25|20696.09
04:08:26|20690.81
04:08:26|20690.81
04:08:28|20688.
04:08:29|20688.79
04:08:29|20688.56
04:08:31|20690.19
04:08:32|20689.46
04:08:33|20695.38
04:08:34|20697.28
04:08:35|20696.61
04:08:36|20698.62
04:08:37|20698.62
04:08:38|20696.45
04:08:40|20698.69
04:08:40|20702.
04:08:41|20704.51
04:08:42|20703.88
04:08:43|20704.83
04:08:44|20703.83
04:08:45|20702.59
04:08:46|20705.13
04:08:48|20701.97
04:08:48|20702.57
04:08:50|20703.45
04:08:52|20703.78
04:08:53|20705.
04:08:55|20705.
04:08:55|20702.9
04:08:57|20703.15
04:08:58|20702.79
04:08:58|20703.73
04:09:00|20702.7
04:09:01|20700.
04:09:01|20703.08
04:09:02|20703.03
04:09:04|20709.77
04:09:05|20710.64
04:09:06|20711.43
04:09:07|20709.46
04:09:08|20707.42
04:09:09|20709.59
04:09:10|20708.15
04:09:11|20708.65
04:09:12|20709.72
04:09:13|20708.68
04:09:15|20715.62
04:09:15|20712.54
04:09:16|20713.54
04:09:18|20710.83
04:09:18|20711.44
04:09:19|20711.44
04:09:21|20713.24
04:09:22|20711.91
04:09:23|20712.69
04:09:24|20710.91
04:09:25|20710.91
04:09:25|20714.28
04:09:27|20715.8
04:09:28|20715.22
04:09:29|20717.18
04:09:30|20720.61
04:09:31|20721.56
04:09:31|20723.99
04:09:33|20719.23
04:09:33|20714.54
04:09:35|20714.99
04:09:35|20715.89
04:09:36|20716.04
04:09:38|20717.87
04:09:39|20717.99
04:09:40|20717.74
04:09:41|20718.94
04:09:42|20718.94
04:09:43|20718.57
04:09:44|20719.96
04:09:45|20725.3
04:09:46|20721.19
04:09:47|20722.41
04:09:48|20718.06
04:09:49|20715.81
04:09:51|20718.05
04:09:52|20715.49
04:09:53|20718.06
04:09:54|20718.83
04:09:55|20718.58
04:09:56|20717.8
04:09:57|20716.23
04:09:57|20716.84
04:09:59|20715.53
04:10:00|20716.52
04:10:01|20715.55
04:10:03|20717.45
04:10:04|20717.46
04:10:05|20718.31
04:10:05|20716.27
04:10:07|20719.1
04:10:07|20716.33
04:10:08|20719.25
04:10:10|20718.32
04:10:11|20717.17
04:10:12|20726.86
04:10:13|20727.62
04:10:14|20723.62
04:10:15|20726.38
04:10:16|20728.6
04:10:17|20728.94
04:10:18|20728.02
04:10:19|20731.99
04:10:20|20729.34
04:10:22|20730.76
04:10:23|20730.08
04:10:23|20729.17
04:10:25|20730.9
04:10:25|20732.01
04:10:27|20731.29
04:10:28|20730.52
04:10:29|20729.68
04:10:29|20728.
04:10:30|20730.02
04:10:32|20730.19
04:10:32|20724.42
04:10:34|20725.75
04:10:35|20726.27
04:10:35|20726.29
04:10:37|20726.29
04:10:38|20727.5
04:10:39|20722.97
04:10:40|20722.97
04:10:41|20724.19
04:10:41|20724.62
04:10:43|20721.9
04:10:44|20721.9
04:10:45|20724.41
04:10:46|20724.45
04:10:46|20724.45
04:10:47|20724.45
04:10:48|20724.49
04:10:50|20723.32
04:10:51|20723.39
04:10:52|20723.08
04:10:53|20724.48
04:10:55|20723.06
04:10:56|20721.8
04:10:57|20721.8
04:10:58|20721.8
04:10:59|20717.42
04:11:00|20718.83
04:11:01|20719.46
04:11:02|20718.55
04:11:03|20718.55
04:11:04|20719.46
04:11:05|20723.52
04:11:06|20725.7
04:11:07|20726.28
04:11:08|20726.28
04:11:09|20723.07
04:11:10|20724.44
04:11:11|20720.86
04:11:12|20721.27
04:11:13|20722.27
04:11:14|20722.53
04:11:15|20722.53
04:11:16|20722.53
04:11:17|20720.97
04:11:18|20720.53
04:11:19|20720.53
04:11:20|20720.94
04:11:21|20720.01
04:11:22|20720.75
04:11:23|20721.59
04:11:24|20720.83
04:11:25|20719.72
04:11:26|20720.88
04:11:27|20720.88
04:11:28|20715.74
04:11:29|20714.89
04:11:30|20715.51
04:11:31|20716.86
04:11:32|20716.86
04:11:33|20714.67
04:11:34|20716.11
04:11:35|20712.59
04:11:36|20715.89
04:11:37|20714.5
04:11:39|20714.62
04:11:39|20714.3
04:11:40|20715.16
04:11:41|20713.37
04:11:43|20713.34
04:11:43|20714.65
04:11:44|20713.43
04:11:46|20713.43
04:11:46|20715.43
04:11:48|20715.9
04:11:49|20712.34
04:11:50|20712.82
04:11:52|20712.43
04:11:53|20712.33
04:11:54|20713.42
04:11:55|20712.33
04:11:56|20711.32
04:11:57|20711.32
04:11:59|20713.14
04:12:00|20713.84
04:12:01|20712.88
04:12:02|20712.02
04:12:03|20712.02
04:12:05|20712.02
04:12:06|20713.4
04:12:07|20713.85
04:12:08|20711.52
04:12:09|20711.34
04:12:10|20710.27
04:12:11|20712.55
04:12:12|20712.31
04:12:13|20712.04
04:12:14|20713.66
04:12:15|20713.24
04:12:16|20712.93
04:12:17|20712.94
04:12:18|20711.67
04:12:19|20711.68
04:12:20|20711.68
04:12:21|20713.55
04:12:22|20714.29
04:12:23|20714.11
04:12:24|20714.11
04:12:25|20714.11
04:12:26|20713.18
04:12:27|20712.72
04:12:28|20712.72
04:12:29|20712.72
04:12:30|20712.72
04:12:31|20712.38
04:12:32|20712.38
04:12:33|20712.16
04:12:34|20712.16
04:12:35|20712.83
04:12:36|20712.83
04:12:37|20712.83
04:12:38|20711.74
04:12:39|20713.08
04:12:40|20712.89
04:12:41|20712.89
04:12:42|20713.1
04:12:43|20713.1
04:12:44|20710.76
04:12:46|20710.55
04:12:48|20711.1
04:12:48|20712.74
04:12:49|20710.54
04:12:50|20710.76
04:12:52|20712.54
04:12:53|20712.53
04:12:54|20711.03
04:12:55|20710.64
04:12:56|20710.82
04:12:57|20710.75
04:12:58|20710.42
04:12:59|20710.57
04:13:01|20710.43
04:13:02|20710.51
04:13:03|20710.51
04:13:04|20710.56
04:13:05|20709.94
04:13:06|20709.44
04:13:07|20711.41
04:13:08|20710.24
04:13:09|20711.13
04:13:10|20710.91
04:13:12|20711.07
04:13:12|20710.82
04:13:13|20711.14
04:13:14|20710.97
04:13:16|20717.59
04:13:16|20717.59
04:13:17|20715.98
04:13:18|20715.32
04:13:19|20715.18
04:13:20|20715.18
04:13:21|20719.42
04:13:23|20723.05
04:13:23|20721.81
04:13:24|20726.89
04:13:25|20726.83
04:13:26|20726.99
04:13:28|20726.3
04:13:28|20729.41
04:13:30|20724.05
04:13:31|20726.44
04:13:32|20726.91
04:13:32|20726.91
04:13:33|20725.89
04:13:34|20725.89
04:13:35|20725.89
04:13:36|20727.12
04:13:37|20727.5
04:13:38|20706.93
04:13:39|20713.99
04:13:40|20712.49
04:13:42|20714.8
04:13:43|20713.11
04:13:43|20712.86
04:13:45|20712.49
04:13:46|20714.52
04:13:47|20712.77
04:13:48|20708.
04:13:50|20707.44
04:13:51|20704.01
04:13:52|20707.
04:13:53|20704.44
04:13:54|20704.44
04:13:55|20703.95
04:13:56|20704.93
04:13:57|20704.93
04:13:58|20704.7
04:13:59|20703.37
04:14:00|20698.42
04:14:01|20696.75
04:14:03|20696.39
04:14:04|20694.12
04:14:05|20694.79
04:14:06|20696.46
04:14:06|20696.46
04:14:08|20697.21
04:14:09|20698.
04:14:10|20696.46
04:14:12|20694.45
04:14:13|20690.89
04:14:14|20694.
04:14:15|20692.8
04:14:16|20692.32
04:14:17|20694.22
04:14:18|20694.22
04:14:19|20691.98
04:14:20|20691.81
04:14:21|20694.24
04:14:22|20695.05
04:14:23|20694.21
04:14:24|20694.72
04:14:25|20694.75
04:14:26|20694.69
04:14:27|20692.8
04:14:28|20695.99
04:14:29|20698.
04:14:30|20695.98
04:14:31|20695.01
04:14:32|20695.01
04:14:33|20695.77
04:14:34|20696.35
04:14:36|20695.32
04:14:36|20695.38
04:14:37|20694.42
04:14:38|20694.
04:14:40|20694.63
04:14:40|20694.63
04:14:41|20691.6
04:14:42|20692.32
04:14:43|20692.37
04:14:44|20691.22
04:14:46|20693.62
04:14:47|20693.87
04:14:49|20694.32
04:14:49|20693.98
04:14:51|20693.98
04:14:51|20695.45
04:14:52|20694.33
04:14:54|20696.81
04:14:55|20698.
04:14:56|20701.37
04:14:57|20702.58
04:14:58|20701.93
04:14:59|20701.75
04:15:00|20701.55
04:15:01|20700.65
04:15:02|20699.16
04:15:03|20701.74
04:15:04|20700.79
04:15:06|20700.56
04:15:07|20700.7
04:15:08|20700.81
04:15:10|20700.8
04:15:10|20701.92
04:15:11|20699.6
04:15:12|20699.46
04:15:13|20698.83
04:15:14|20699.08
04:15:15|20697.47
04:15:17|20699.51
04:15:18|20701.98
04:15:19|20703.02
04:15:20|20701.52
04:15:21|20703.02
04:15:21|20701.89
04:15:23|20703.96
04:15:24|20701.04
04:15:25|20703.68
04:15:26|20702.36
04:15:27|20701.5
04:15:28|20701.59
04:15:29|20702.57
04:15:30|20702.61
04:15:31|20702.61
04:15:33|20702.66
04:15:33|20702.38
04:15:34|20702.23
04:15:35|20701.73
04:15:36|20701.47
04:15:37|20702.02
04:15:38|20701.06
04:15:39|20701.72
04:15:40|20702.99
04:15:41|20701.99
04:15:42|20703.07
04:15:43|20704.
04:15:44|20701.2
04:15:45|20700.79
04:15:46|20700.79
04:15:47|20700.12
04:15:49|20700.94
04:15:50|20700.94
04:15:51|20701.69
04:15:53|20701.59
04:15:54|20701.1
04:15:54|20700.05
04:15:56|20699.29
04:15:57|20700.42
04:15:58|20700.33
04:15:59|20700.11
04:16:01|20701.32
04:16:01|20701.16
04:16:02|20701.16
04:16:04|20700.86
04:16:05|20700.86
04:16:06|20701.39
04:16:07|20701.94
04:16:08|20699.46
04:16:09|20701.17
04:16:10|20700.33
04:16:11|20702.71
04:16:12|20703.9
04:16:13|20702.25
04:16:14|20702.76
04:16:15|20701.4
04:16:16|20702.12
04:16:18|20702.78
04:16:18|20702.78
04:16:19|20699.35
04:16:20|20704.
04:16:21|20702.36
04:16:22|20703.45
04:16:23|20703.08
04:16:24|20702.87
04:16:25|20703.18
04:16:26|20703.5
04:16:27|20703.99
04:16:28|20703.6
04:16:29|20703.45
04:16:30|20702.46
04:16:31|20702.46
04:16:32|20703.04
04:16:33|20702.44
04:16:34|20702.98
04:16:35|20698.46
04:16:36|20696.52
04:16:37|20698.09
04:16:38|20698.41
04:16:39|20698.41
04:16:40|20699.76
04:16:41|20699.29
04:16:42|20699.87
04:16:43|20699.31
04:16:44|20701.16
04:16:45|20699.77
04:16:46|20698.63
04:16:47|20699.54
04:16:48|20699.55
04:16:49|20699.58
04:16:51|20699.54
04:16:52|20697.42
04:16:52|20696.95
04:16:54|20697.63
04:16:56|20698.32
04:16:57|20698.16
04:16:58|20698.65
04:16:59|20698.8
04:17:00|20698.8
04:17:02|20701.99
04:17:03|20705.52
04:17:04|20706.23
04:17:06|20705.8
04:17:07|20705.9
04:17:07|20706.67
04:17:08|20707.21
04:17:10|20708.14
04:17:10|20707.
04:17:11|20708.63
04:17:12|20709.17
04:17:13|20709.2
04:17:15|20707.35
04:17:16|20709.44
04:17:17|20709.44
04:17:18|20707.94
04:17:19|20708.08
04:17:20|20708.58
04:17:21|20708.58
04:17:22|20707.25
04:17:23|20707.68
04:17:24|20707.54
04:17:25|20706.78
04:17:26|20706.78
04:17:27|20706.2
04:17:28|20706.2
04:17:29|20706.49
04:17:30|20706.6
04:17:31|20706.3
04:17:32|20706.93
04:17:33|20706.63
04:17:34|20707.8
04:17:35|20708.26
04:17:36|20708.27
04:17:37|20707.97
04:17:38|20707.97
04:17:39|20708.17
04:17:40|20707.89
04:17:41|20708.26
04:17:42|20708.26
04:17:43|20708.24
04:17:44|20707.89
04:17:45|20710.96
04:17:46|20709.88
04:17:47|20709.23
04:17:48|20708.8
04:17:49|20709.33
04:17:51|20709.93
04:17:52|20711.14
04:17:54|20708.08
04:17:55|20709.83
04:17:55|20710.96
04:17:57|20709.68
04:17:58|20711.33
04:17:59|20711.33
04:18:01|20711.33
04:18:01|20710.73
04:18:03|20710.08
04:18:04|20711.21
04:18:04|20710.1
04:18:05|20710.1
04:18:07|20711.43
04:18:08|20711.99
04:18:09|20712.13
04:18:10|20710.63
04:18:11|20711.62
04:18:12|20711.3
04:18:13|20711.63
04:18:14|20711.67
04:18:15|20709.82
04:18:16|20711.84
04:18:17|20712.79
04:18:18|20712.56
04:18:19|20711.71
04:18:20|20711.71
04:18:21|20711.06
04:18:22|20712.64
04:18:23|20712.51
04:18:24|20712.33
04:18:25|20712.33
04:18:26|20713.21
04:18:27|20710.86
04:18:28|20711.15
04:18:29|20711.14
04:18:31|20711.14
04:18:31|20711.14
04:18:32|20711.14
04:18:34|20711.14
04:18:34|20711.73
04:18:35|20709.83
04:18:36|20710.23
04:18:38|20708.37
04:18:38|20709.05
04:18:40|20709.53
04:18:40|20709.79
04:18:41|20709.44
04:18:42|20709.69
04:18:43|20709.69
04:18:45|20710.11
04:18:45|20707.89
04:18:46|20711.08
04:18:48|20710.21
04:18:49|20710.39
04:18:50|20710.12
04:18:52|20710.11
04:18:52|20710.11
04:18:53|20710.11
04:18:54|20710.11
04:18:55|20710.11
04:18:56|20709.16
04:18:57|20708.52
04:18:58|20708.52
04:19:00|20708.28
04:19:00|20707.88
04:19:02|20709.52
04:19:02|20709.21
04:19:04|20709.14
04:19:05|20709.21
04:19:06|20707.94
04:19:07|20708.58
04:19:08|20708.71
04:19:09|20707.88
04:19:10|20708.3
04:19:11|20709.58
04:19:12|20709.58
04:19:13|20709.58
04:19:14|20707.88
04:19:15|20710.64
04:19:16|20709.58
04:19:17|20709.14
04:19:18|20709.07
04:19:19|20709.07
04:19:20|20712.24
04:19:21|20711.81
04:19:22|20711.71
04:19:23|20711.65
04:19:24|20711.99
04:19:25|20711.5
04:19:26|20711.66
04:19:27|20713.02
04:19:28|20713.02
04:19:30|20713.03
04:19:31|20713.03
04:19:31|20715.96
04:19:38|20714.39
04:19:39|20713.02
04:19:40|20713.49
04:19:41|20714.07
04:19:42|20714.07
04:19:43|20715.76
04:19:44|20715.65
04:19:44|20715.65
04:19:45|20715.56
04:19:47|20715.56
04:19:48|20715.52
04:19:49|20715.67
04:19:50|20714.41
04:19:51|20715.75
04:19:53|20715.31
04:19:54|20716.56
04:19:55|20716.56
04:19:56|20716.83
04:19:58|20718.79
04:19:59|20716.66
04:20:00|20716.29
04:20:02|20717.08
04:20:02|20716.
04:20:04|20716.67
04:20:05|20716.67
04:20:05|20718.62
04:20:07|20716.67
04:20:08|20717.72
04:20:09|20717.1
04:20:10|20717.08
04:20:11|20717.62
04:20:11|20717.34
04:20:13|20717.08
04:20:14|20717.64
04:20:15|20718.66
04:20:16|20717.64
04:20:18|20717.63
04:20:18|20717.63
04:20:19|20717.64
04:20:20|20717.64
04:20:21|20718.07
04:20:22|20717.64
04:20:23|20717.64
04:20:24|20717.63
04:20:25|20717.88
04:20:26|20717.09
04:20:27|20717.08
04:20:28|20717.46
04:20:29|20717.08
04:20:30|20717.81
04:20:31|20717.08
04:20:32|20717.08
04:20:33|20717.28
04:20:34|20723.01
04:20:35|20717.09
04:20:36|20712.42
04:20:37|20714.06
04:20:38|20714.06
04:20:39|20715.4
04:20:40|20717.05
04:20:41|20717.05
04:20:42|20716.13
04:20:43|20714.4
04:20:44|20714.01
04:20:45|20712.
04:20:46|20711.88
04:20:47|20711.88
04:20:48|20714.1
04:20:49|20713.32
04:20:51|20713.31
04:20:52|20716.
04:20:53|20716.
04:20:54|20716.
04:20:55|20716.
04:20:56|20714.91
04:20:57|20714.91
04:20:59|20709.42
04:21:00|20702.
04:21:01|20703.75
04:21:02|20703.75
04:21:03|20701.71
04:21:04|20701.71
04:21:05|20697.73
04:21:06|20697.09
04:21:07|20699.17
04:21:08|20696.68
04:21:09|20698.39
04:21:10|20698.62
04:21:11|20700.15
04:21:12|20696.37
04:21:13|20698.95
04:21:15|20690.89
04:21:16|20691.81
04:21:17|20693.31
04:21:17|20692.4
04:21:19|20690.62
04:21:20|20691.26
04:21:21|20693.4
04:21:22|20692.29
04:21:23|20693.56
04:21:24|20693.75
04:21:25|20693.76
04:21:26|20694.14
04:21:28|20694.38
04:21:29|20695.49
04:21:29|20695.49
04:21:30|20696.76
04:21:32|20693.84
04:21:33|20694.52
04:21:34|20693.85
04:21:34|20694.92
04:21:35|20696.02
04:21:37|20695.01
04:21:37|20693.22
04:21:38|20695.53
04:21:39|20693.13
04:21:40|20692.47
04:21:42|20691.44
04:21:42|20690.98
04:21:44|20691.6
04:21:44|20691.4
04:21:45|20694.22
04:21:47|20694.01
04:21:47|20694.47
04:21:49|20694.56
04:21:51|20695.24
04:21:51|20694.21
04:21:52|20694.46
04:21:53|20694.
04:21:55|20692.
04:21:56|20692.02
04:21:58|20692.
04:21:59|20692.84
04:22:00|20692.84
04:22:01|20692.84
04:22:02|20691.58
04:22:03|20691.98
04:22:04|20691.77
04:22:06|20690.69
04:22:07|20691.93
04:22:08|20692.4
04:22:09|20691.66
04:22:09|20692.27
04:22:11|20692.27
04:22:11|20693.34
04:22:13|20693.34
04:22:14|20694.37
04:22:15|20694.37
04:22:16|20693.48
04:22:17|20693.48
04:22:17|20692.87
04:22:18|20692.87
04:22:20|20694.49
04:22:20|20693.96
04:22:22|20693.49
04:22:23|20693.06
04:22:23|20692.94
04:22:25|20695.07
04:22:25|20694.36
04:22:26|20693.99
04:22:28|20693.99
04:22:28|20693.99
04:22:29|20693.14
04:22:30|20693.14
04:22:32|20693.14
04:22:32|20693.14
04:22:33|20693.01
04:22:34|20693.05
04:22:36|20693.07
04:22:37|20692.66
04:22:37|20692.66
04:22:39|20692.66
04:22:39|20692.66
04:22:40|20692.66
04:22:41|20694.96
04:22:42|20695.25
04:22:43|20695.26
04:22:44|20694.91
04:22:46|20694.91
04:22:46|20695.96
04:22:48|20696.14
04:22:49|20695.58
04:22:50|20696.14
04:22:51|20696.13
04:22:52|20696.13
04:22:53|20696.33
04:22:54|20694.98
04:22:56|20694.99
04:22:56|20695.65
04:22:58|20693.03
04:22:59|20693.03
04:23:00|20694.92
04:23:02|20694.17
04:23:03|20693.86
04:23:04|20692.79
04:23:06|20693.7
04:23:07|20694.48
04:23:08|20695.17
04:23:08|20695.08
04:23:09|20695.08
04:23:10|20694.35
04:23:12|20693.62
04:23:13|20692.51
04:23:13|20693.42
04:23:14|20692.76
04:23:15|20694.
04:23:16|20694.
04:23:18|20692.01
04:23:19|20694.31
04:23:20|20694.31
04:23:22|20692.71
04:23:22|20694.32
04:23:23|20693.88
04:23:25|20693.24
04:23:26|20692.72
04:23:27|20695.6
04:23:28|20693.58
04:23:29|20693.09
04:23:30|20694.66
04:23:30|20694.66
04:23:31|20692.11
04:23:33|20694.09
04:23:34|20692.2
04:23:34|20693.12
04:23:36|20693.12
04:23:36|20693.63
04:23:38|20693.84
04:23:39|20693.84
04:23:40|20692.63
04:23:41|20692.29
04:23:41|20693.64
04:23:43|20693.5
04:23:44|20693.64
04:23:45|20693.64
04:23:45|20693.64
04:23:46|20695.99
04:23:48|20693.19
04:23:49|20695.99
04:23:49|20693.9
04:23:51|20694.16
04:23:52|20694.43
04:23:53|20693.07
04:23:53|20693.07
04:23:55|20693.36
04:23:57|20693.3
04:23:57|20695.6
04:23:59|20693.8
04:24:00|20688.75
04:24:01|20688.02
04:24:01|20688.6
04:24:03|20689.81
04:24:04|20691.2
04:24:05|20690.23
04:24:06|20690.39
04:24:07|20689.84
04:24:08|20688.02
04:24:09|20688.02
04:24:09|20686.6
04:24:10|20686.81
04:24:12|20687.46
04:24:13|20686.94
04:24:15|20686.24
04:24:15|20687.12
04:24:16|20689.18
04:24:17|20689.18
04:24:18|20689.18
04:24:19|20688.03
04:24:20|20688.13
04:24:21|20688.16
04:24:22|20687.31
04:24:23|20687.31
04:24:24|20687.31
04:24:25|20694.57
04:24:27|20697.21
04:24:28|20695.07
04:24:29|20695.04
04:24:30|20696.76
04:24:31|20696.76
04:24:33|20691.65
04:24:33|20693.72
04:24:34|20693.72
04:24:35|20693.72
04:24:36|20692.1
04:24:37|20691.14
04:24:38|20691.14
04:24:39|20690.26
04:24:40|20690.26
04:24:41|20689.82
04:24:42|20692.23
04:24:43|20691.21
04:24:44|20690.94
04:24:45|20689.38
04:24:46|20690.81
04:24:47|20690.79
04:24:49|20690.65
04:24:49|20690.9
04:24:50|20690.9
04:24:52|20690.27
04:24:53|20690.11
04:24:54|20690.76
04:24:55|20691.38
04:24:55|20689.98
04:24:58|20694.
04:25:00|20692.98
04:25:01|20690.05
04:25:02|20690.05
04:25:03|20691.64
04:25:04|20693.03
04:25:05|20689.13
04:25:06|20689.84
04:25:07|20689.84
04:25:08|20689.84
04:25:09|20691.34
04:25:11|20692.01
04:25:12|20692.99
04:25:12|20692.99
04:25:13|20692.85
04:25:15|20690.43
04:25:16|20690.43
04:25:17|20691.54
04:25:18|20690.64
04:25:19|20690.48
04:25:20|20690.48
04:25:21|20690.48
04:25:22|20691.57
04:25:23|20691.79
04:25:24|20690.76
04:25:25|20689.85
04:25:26|20690.59
04:25:27|20692.53
04:25:28|20692.87
04:25:29|20690.16
04:25:31|20689.47
04:25:32|20691.99
04:25:33|20689.2
04:25:34|20689.57
04:25:35|20692.43
04:25:36|20691.05
04:25:37|20690.43
04:25:38|20690.33
04:25:39|20690.78
04:25:40|20690.79
04:25:41|20690.03
04:25:42|20691.2
04:25:43|20691.45
04:25:44|20691.45
04:25:45|20692.03
04:25:46|20691.42
04:25:47|20693.21
04:25:49|20691.86
04:25:50|20692.42
04:25:51|20692.31
04:25:52|20692.43
04:25:53|20692.31
04:25:53|20690.
04:25:55|20692.51
04:25:56|20692.88
04:25:57|20693.24
04:25:57|20693.87
04:25:59|20692.92
04:26:01|20692.78
04:26:02|20693.52
04:26:04|20692.87
04:26:04|20692.87
04:26:06|20693.96
04:26:07|20693.96
04:26:08|20693.27
04:26:10|20693.79
04:26:11|20693.03
04:26:12|20692.94
04:26:13|20690.67
04:26:14|20691.97
04:26:15|20692.08
04:26:15|20692.69
04:26:17|20693.06
04:26:18|20693.45
04:26:20|20693.45
04:26:20|20693.34
04:26:21|20693.28
04:26:23|20694.89
04:26:24|20691.8
04:26:25|20691.8
04:26:26|20694.51
04:26:27|20693.08
04:26:28|20691.76
04:26:29|20692.88
04:26:30|20694.38
04:26:31|20694.38
04:26:32|20692.26
04:26:33|20690.9
04:26:34|20691.25
04:26:35|20691.94
04:26:36|20691.94
04:26:37|20692.17
04:26:38|20691.85
04:26:39|20691.58
04:26:40|20692.57
04:26:41|20690.53
04:26:42|20690.5
04:26:43|20690.5
04:26:44|20690.29
04:26:45|20690.29
04:26:46|20690.32
04:26:47|20690.36
04:26:48|20690.02
04:26:49|20688.22
04:26:50|20689.37
04:26:51|20690.18
04:26:52|20690.18
04:26:53|20691.35
04:26:54|20691.35
04:26:55|20691.35
04:26:56|20691.26
04:26:57|20690.52
04:26:58|20690.75
04:26:59|20689.75
04:27:00|20691.28
04:27:01|20690.63
04:27:03|20689.59
04:27:03|20690.19
04:27:05|20687.79
04:27:05|20689.76
04:27:07|20689.86
04:27:07|20689.65
04:27:08|20690.49
04:27:10|20692.
04:27:11|20689.86
04:27:12|20690.88
04:27:13|20689.82
04:27:14|20691.29
04:27:16|20690.69
04:27:16|20690.23
04:27:18|20691.52
04:27:18|20691.52
04:27:20|20689.69
04:27:21|20690.91
04:27:22|20690.63
04:27:23|20685.37
04:27:24|20687.15
04:27:25|20686.85
04:27:26|20685.67
04:27:27|20688.28
04:27:28|20685.48
04:27:29|20684.16
04:27:30|20685.26
04:27:31|20686.26
04:27:32|20685.58
04:27:33|20688.43
04:27:34|20688.43
04:27:35|20684.82
04:27:36|20686.27
04:27:37|20685.59
04:27:38|20687.04
04:27:39|20685.98
04:27:41|20686.67
04:27:42|20686.67
04:27:42|20685.96
04:27:43|20685.96
04:27:45|20685.96
04:27:46|20680.39
04:27:46|20683.4
04:27:48|20683.08
04:27:49|20681.71
04:27:50|20681.71
04:27:51|20680.74
04:27:51|20678.92
04:27:52|20678.92
04:27:53|20679.93
04:27:55|20681.04
04:27:55|20681.63
04:27:57|20681.7
04:27:58|20681.71
04:27:59|20681.36
04:28:01|20681.25
04:28:01|20678.56
04:28:02|20675.86
04:28:03|20681.1
04:28:04|20676.17
04:28:06|20678.55
04:28:06|20679.12
04:28:09|20678.65
04:28:09|20682.
04:28:10|20680.57
04:28:11|20687.72
04:28:12|20689.19
04:28:13|20689.08
04:28:14|20689.11
04:28:15|20688.56
04:28:16|20688.1
04:28:17|20690.6
04:28:18|20690.6
04:28:19|20692.
04:28:20|20691.43
04:28:21|20688.71
04:28:22|20689.97
04:28:23|20688.72
04:28:24|20689.03
04:28:25|20686.2
04:28:26|20686.2
04:28:27|20689.25
04:28:28|20689.67
04:28:29|20689.62
04:28:30|20689.62
04:28:31|20689.56
04:28:32|20689.56
04:28:34|20689.56
04:28:34|20689.56
04:28:35|20688.59
04:28:36|20690.35
04:28:37|20690.24
04:28:38|20690.24
04:28:39|20689.73
04:28:40|20689.99
04:28:41|20690.31
04:28:42|20690.38
04:28:43|20691.
04:28:44|20690.99
04:28:45|20688.83
04:28:46|20690.7
04:28:47|20690.74
04:28:48|20690.83
04:28:49|20690.03
04:28:51|20690.83
04:28:52|20690.01
04:28:52|20690.61
04:28:53|20690.82
04:28:55|20691.93
04:28:55|20691.53
04:28:57|20691.53
04:28:57|20692.
04:28:59|20690.32
04:28:59|20690.32
04:29:01|20691.64
04:29:02|20691.08
04:29:03|20688.81
04:29:04|20690.21
04:29:05|20689.4
04:29:06|20693.53
04:29:08|20690.73
04:29:08|20690.73
04:29:09|20691.64
04:29:11|20689.68
04:29:12|20688.97
04:29:14|20689.38
04:29:14|20689.38
04:29:15|20691.21
04:29:17|20690.15
04:29:18|20690.42
04:29:19|20691.23
04:29:20|20691.13
04:29:21|20690.
04:29:22|20688.51
04:29:24|20687.32
04:29:24|20683.48
04:29:25|20682.06
04:29:26|20682.92
04:29:27|20681.29
04:29:28|20679.32
04:29:29|20678.04
04:29:30|20680.51
04:29:31|20682.
04:29:32|20681.95
04:29:33|20681.95
04:29:34|20681.77
04:29:36|20684.
04:29:36|20681.88
04:29:37|20685.16
04:29:39|20686.64
04:29:40|20686.53
04:29:41|20685.61
04:29:42|20685.66
04:29:42|20685.66
04:29:44|20686.45
04:29:45|20686.45
04:29:46|20684.66
04:29:47|20686.09
04:29:47|20686.09
04:29:49|20684.78
04:29:50|20684.78
04:29:51|20685.3
04:29:52|20685.82
04:29:53|20685.82
04:29:54|20686.52
04:29:55|20686.18
04:29:56|20686.18
04:29:57|20686.71
04:29:58|20685.83
04:29:59|20686.68
04:30:00|20688.77
04:30:01|20685.64
04:30:03|20684.91
04:30:04|20684.86
04:30:06|20684.76
04:30:06|20684.76
04:30:08|20685.04
04:30:10|20684.52
04:30:10|20684.72
04:30:11|20686.56
04:30:12|20685.68
04:30:13|20685.23
04:30:15|20680.85
04:30:16|20680.78
04:30:16|20681.15
04:30:17|20681.37
04:30:19|20678.
04:30:19|20678.42
04:30:21|20680.39
04:30:21|20682.2
04:30:22|20682.09
04:30:23|20684.13
04:30:24|20685.42
04:30:25|20684.97
04:30:27|20685.05
04:30:28|20685.71
04:30:28|20687.87
04:30:30|20685.26
04:30:31|20684.14
04:30:32|20684.51
04:30:33|20684.19
04:30:34|20686.8
04:30:35|20685.54
04:30:36|20685.42
04:30:37|20684.72
04:30:38|20683.16
04:30:39|20681.37
04:30:40|20681.15
04:30:41|20680.02
04:30:42|20681.02
04:30:43|20679.51
04:30:44|20679.42
04:30:45|20680.95
04:30:46|20679.24
04:30:47|20679.25
04:30:48|20675.01
04:30:49|20680.06
04:30:50|20680.2
04:30:51|20678.18
04:30:52|20677.65
04:30:53|20677.84
04:30:54|20679.29
04:30:55|20679.92
04:30:56|20678.11
04:30:57|20679.84
04:30:58|20678.66
04:30:59|20678.63
04:31:00|20678.85
04:31:02|20681.13
04:31:03|20682.02
04:31:04|20682.65
04:31:04|20682.87
04:31:06|20682.87
04:31:06|20682.84
04:31:08|20682.84
04:31:09|20681.57
04:31:10|20682.13
04:31:11|20680.68
04:31:12|20681.69
04:31:13|20680.69
04:31:13|20681.89
04:31:14|20680.99
04:31:16|20680.95
04:31:18|20681.76
04:31:18|20681.11
04:31:19|20681.95
04:31:20|20682.49
04:31:21|20682.49
04:31:23|20682.92
04:31:25|20680.56
04:31:25|20680.92
04:31:26|20680.51
04:31:27|20679.75
04:31:28|20680.42
04:31:29|20682.92
04:31:31|20681.73
04:31:31|20681.73
04:31:32|20681.61
04:31:33|20679.72
04:31:35|20678.
04:31:35|20678.
04:31:37|20678.92
04:31:38|20677.88
04:31:39|20682.
04:31:39|20681.74
04:31:41|20680.5
04:31:42|20680.5
04:31:43|20681.05
04:31:44|20680.
04:31:45|20681.89
04:31:46|20681.89
04:31:47|20683.44
04:31:48|20681.89
04:31:49|20686.92
04:31:50|20691.33
04:31:51|20689.24
04:31:52|20686.25
04:31:53|20684.81
04:31:54|20681.05
04:31:55|20683.32
04:31:56|20682.47
04:31:57|20683.3
04:31:58|20681.75
04:31:59|20681.75
04:32:00|20683.77
04:32:01|20683.23
04:32:02|20683.91
04:32:03|20684.14
04:32:04|20684.94
04:32:06|20684.78
04:32:06|20688.08
04:32:08|20691.43
04:32:08|20690.18
04:32:10|20689.43
04:32:11|20689.64
04:32:12|20689.51
04:32:13|20689.51
04:32:14|20690.14
04:32:15|20689.17
04:32:17|20690.16
04:32:18|20691.17
04:32:19|20693.72
04:32:20|20693.72
04:32:21|20691.69
04:32:22|20692.81
04:32:22|20692.8
04:32:23|20689.48
04:32:25|20688.35
04:32:25|20688.35
04:32:26|20687.15
04:32:28|20687.53
04:32:29|20686.67
04:32:30|20687.63
04:32:31|20689.
04:32:32|20689.01
04:32:34|20685.8
04:32:34|20685.59
04:32:35|20684.4
04:32:36|20685.64
04:32:38|20686.26
04:32:39|20685.87
04:32:39|20685.87
04:32:41|20686.19
04:32:42|20686.26
04:32:42|20686.26
04:32:44|20686.26
04:32:44|20686.26
04:32:45|20686.26
04:32:47|20686.26
04:32:49|20685.87
04:32:50|20685.37
04:32:51|20685.57
04:32:52|20687.85
04:32:53|20692.
04:32:54|20690.41
04:32:55|20690.41
04:32:55|20690.41
04:32:57|20691.19
04:32:58|20690.27
04:32:59|20690.27
04:33:00|20690.41
04:33:01|20690.27
04:33:02|20692.92
04:33:03|20689.96
04:33:05|20687.99
04:33:06|20689.08
04:33:08|20684.8
04:33:09|20682.06
04:33:10|20681.18
04:33:12|20683.94
04:33:12|20681.01
04:33:15|20684.02
04:33:15|20682.83
04:33:16|20682.66
04:33:17|20682.01
04:33:18|20682.02
04:33:19|20681.
04:33:20|20681.19
04:33:21|20682.38
04:33:22|20681.28
04:33:23|20681.59
04:33:24|20679.9
04:33:25|20680.73
04:33:26|20680.73
04:33:27|20680.73
04:33:29|20681.61
04:33:30|20679.63
04:33:31|20682.66
04:33:32|20679.38
04:33:33|20681.8
04:33:34|20681.37
04:33:35|20681.65
04:33:36|20681.43
04:33:37|20681.76
04:33:38|20681.72
04:33:39|20679.35
04:33:40|20680.78
04:33:41|20682.26
04:33:42|20682.13
04:33:43|20679.47
04:33:44|20679.47
04:33:45|20682.23
04:33:46|20682.08
04:33:47|20679.36
04:33:48|20681.25
04:33:49|20681.25
04:33:50|20682.08
04:33:51|20681.59
04:33:52|20689.
04:33:53|20685.2
04:33:54|20684.93
04:33:55|20684.87
04:33:56|20684.87
04:33:57|20685.05
04:33:58|20685.55
04:33:59|20685.55
04:34:00|20685.55
04:34:01|20687.63
04:34:02|20687.64
04:34:03|20689.53
04:34:04|20692.94
04:34:05|20692.94
04:34:07|20690.54
04:34:08|20689.5
04:34:09|20689.23
04:34:10|20689.23
04:34:12|20689.56
04:34:13|20689.54
04:34:14|20689.86
04:34:15|20688.49
04:34:17|20689.34
04:34:17|20691.45
04:34:18|20689.78
04:34:19|20688.7
04:34:20|20688.94
04:34:21|20689.22
04:34:22|20687.57
04:34:23|20686.44
04:34:24|20688.25
04:34:25|20687.81
04:34:26|20688.49
04:34:27|20687.61
04:34:28|20688.41
04:34:29|20688.41
04:34:30|20685.44
04:34:32|20685.67
04:34:32|20687.16
04:34:33|20690.
04:34:34|20690.
04:34:35|20689.97
04:34:36|20688.85
04:34:37|20687.16
04:34:38|20687.32
04:34:39|20688.16
04:34:41|20687.76
04:34:42|20689.1
04:34:42|20689.1
04:34:43|20689.1
04:34:45|20690.71
04:34:45|20688.36
04:34:46|20688.36
04:34:48|20688.36
04:34:48|20689.8
04:34:51|20688.24
04:34:52|20688.15
04:34:53|20687.73
04:34:54|20687.73
04:34:55|20688.63
04:34:56|20687.73
04:34:57|20687.73
04:34:58|20687.73
04:34:59|20688.79
04:35:00|20688.79
04:35:01|20688.79
04:35:02|20688.79
04:35:02|20688.33
04:35:05|20689.11
04:35:05|20689.11
04:35:07|20689.11
04:35:08|20689.11
04:35:10|20692.33
04:35:11|20689.32
04:35:12|20690.61
04:35:12|20690.19
04:35:14|20685.49
04:35:14|20685.99
04:35:16|20687.23
04:35:16|20687.53
04:35:18|20687.53
04:35:19|20686.75
04:35:20|20686.75
04:35:21|20686.75
04:35:22|20689.73
04:35:23|20691.29
04:35:24|20692.56
04:35:26|20690.98
04:35:27|20691.09
04:35:28|20691.09
04:35:29|20690.95
04:35:30|20691.35
04:35:31|20692.31
04:35:31|20690.94
04:35:33|20690.94
04:35:34|20691.58
04:35:35|20691.8
04:35:36|20691.8
04:35:37|20692.05
04:35:38|20692.05
04:35:39|20690.99
04:35:40|20690.99
04:35:41|20693.25
04:35:42|20692.08
04:35:43|20690.7
04:35:45|20693.01
04:35:45|20692.26
04:35:46|20692.26
04:35:47|20692.26
04:35:48|20692.9
04:35:49|20692.69
04:35:50|20693.07
04:35:51|20693.07
04:35:52|20692.66
04:35:53|20691.18
04:35:54|20691.18
04:35:56|20692.62
04:35:56|20693.
04:35:58|20692.26
04:35:59|20692.26
04:36:00|20694.21
04:36:01|20691.23
04:36:02|20692.27
04:36:03|20693.01
04:36:05|20691.18
04:36:05|20691.18
04:36:06|20691.18
04:36:08|20691.81
04:36:09|20692.2
04:36:10|20692.35
04:36:11|20692.35
04:36:13|20692.02
04:36:13|20692.31
04:36:14|20692.31
04:36:15|20691.75
04:36:16|20692.39
04:36:17|20694.22
04:36:19|20694.52
04:36:19|20693.11
04:36:20|20693.01
04:36:22|20693.05
04:36:22|20694.
04:36:24|20693.98
04:36:24|20693.18
04:36:26|20693.47
04:36:26|20693.95
04:36:28|20691.68
04:36:29|20691.68
04:36:29|20693.26
04:36:30|20694.26
04:36:31|20694.26
04:36:33|20694.46
04:36:33|20694.43
04:36:35|20696.18
04:36:35|20694.48
04:36:37|20696.21
04:36:37|20697.98
04:36:39|20695.01
04:36:40|20696.85
04:36:40|20696.85
04:36:42|20697.49
04:36:43|20696.89
04:36:44|20696.21
04:36:45|20696.21
04:36:46|20697.93
04:36:47|20697.78
04:36:48|20698.32
04:36:49|20698.32
04:36:50|20697.02
04:36:51|20700.21
04:36:52|20698.85
04:36:53|20699.6
04:36:54|20698.85
04:36:55|20697.94
04:36:56|20698.59
04:36:57|20698.59
04:36:58|20698.59
04:36:59|20696.28
04:37:00|20692.72
04:37:01|20692.29
04:37:02|20689.78
04:37:03|20692.02
04:37:05|20691.81
04:37:06|20691.47
04:37:07|20691.94
04:37:08|20692.59
04:37:09|20692.18
04:37:10|20692.18
04:37:11|20692.18
04:37:12|20691.91
04:37:14|20691.91
04:37:15|20692.7
04:37:16|20697.86
04:37:17|20697.62
04:37:18|20697.34
04:37:19|20697.77
04:37:20|20697.34
04:37:21|20698.47
04:37:22|20698.47
04:37:23|20697.88
04:37:24|20697.92
04:37:25|20697.92
04:37:26|20697.92
04:37:27|20702.51
04:37:28|20702.56
04:37:29|20700.22
04:37:30|20701.4
04:37:31|20699.4
04:37:32|20705.38
04:37:34|20704.68
04:37:34|20705.61
04:37:36|20708.08
04:37:37|20706.48
04:37:38|20707.53
04:37:39|20707.53
04:37:40|20707.44
04:37:40|20707.26
04:37:42|20707.26
04:37:43|20710.
04:37:43|20712.2
04:37:44|20715.4
04:37:45|20710.74
04:37:46|20712.13
04:37:47|20712.19
04:37:48|20712.24
04:37:51|20712.75
04:37:52|20712.63
04:37:53|20712.24
04:37:53|20712.5
04:37:55|20712.74
04:37:55|20712.74
04:37:57|20711.79
04:37:58|20712.39
04:37:59|20712.68
04:37:59|20712.68
04:38:01|20713.79
04:38:02|20708.97
04:38:03|20707.78
04:38:04|20708.68
04:38:05|20709.98
04:38:06|20709.3
04:38:07|20709.3
04:38:08|20709.3
04:38:09|20709.15
04:38:11|20710.23
04:38:11|20710.23
04:38:14|20709.54
04:38:15|20708.8
04:38:16|20709.32
04:38:16|20708.02
04:38:18|20710.26
04:38:19|20710.22
04:38:20|20710.22
04:38:21|20709.43
04:38:22|20709.35
04:38:23|20709.35
04:38:24|20710.39
04:38:25|20710.29
04:38:26|20710.83
04:38:27|20709.64
04:38:28|20709.64
04:38:29|20709.28
04:38:30|20709.76
04:38:31|20710.17
04:38:32|20709.89
04:38:33|20711.06
04:38:35|20709.63
04:38:35|20709.63
04:38:37|20706.
04:38:37|20706.86
04:38:38|20706.75
04:38:40|20706.75
04:38:40|20702.57
04:38:41|20702.47
04:38:43|20704.94
04:38:44|20704.26
04:38:44|20702.01
04:38:45|20702.88
04:38:46|20700.28
04:38:47|20700.74
04:38:49|20699.68
04:38:49|20700.44
04:38:51|20698.96
04:38:51|20700.1
04:38:53|20700.14
04:38:53|20700.14
04:38:55|20699.99
04:38:56|20700.31
04:38:56|20700.98
04:38:57|20700.98
04:38:58|20698.36
04:39:00|20696.85
04:39:01|20696.9
04:39:03|20697.75
04:39:04|20697.33
04:39:04|20697.33
04:39:05|20697.33
04:39:07|20697.17
04:39:07|20696.09
04:39:09|20696.55
04:39:10|20696.55
04:39:10|20699.07
04:39:12|20699.68
04:39:13|20697.71
04:39:14|20698.04
04:39:16|20690.23
04:39:17|20688.
04:39:18|20682.64
04:39:19|20685.25
04:39:20|20685.53
04:39:21|20686.08
04:39:22|20687.33
04:39:23|20686.58
04:39:25|20682.29
04:39:25|20683.9
04:39:26|20682.99
04:39:27|20682.99
04:39:29|20682.44
04:39:30|20682.07
04:39:30|20683.19
04:39:32|20684.41
04:39:34|20681.37
04:39:35|20681.28
04:39:36|20682.7
04:39:37|20683.27
04:39:38|20683.16
04:39:39|20682.89
04:39:40|20684.85
04:39:41|20683.43
04:39:41|20685.24
04:39:42|20680.64
04:39:44|20681.84
04:39:45|20682.99
04:39:46|20683.71
04:39:46|20681.96
04:39:48|20681.25
04:39:48|20682.93
04:39:50|20681.25
04:39:51|20682.58
04:39:52|20682.78
04:39:53|20681.26
04:39:54|20682.83
04:39:55|20684.22
04:39:56|20681.25
04:39:57|20682.67
04:39:58|20683.12
04:39:59|20684.98
04:40:00|20683.06
04:40:01|20681.79
04:40:01|20684.95
04:40:03|20682.54
04:40:04|20683.29
04:40:05|20683.29
04:40:06|20682.91
04:40:07|20682.91
04:40:08|20681.83
04:40:09|20681.26
04:40:09|20681.87
04:40:10|20681.66
04:40:13|20682.28
04:40:14|20682.28
04:40:14|20682.4
04:40:15|20682.74
04:40:17|20681.31
04:40:18|20683.13
04:40:19|20680.51
04:40:21|20682.34
04:40:21|20684.42
04:40:22|20682.79
04:40:23|20683.05
04:40:25|20684.02
04:40:26|20682.26
04:40:27|20682.26
04:40:28|20681.96
04:40:29|20685.26
04:40:30|20685.57
04:40:31|20685.68
04:40:31|20686.84
04:40:33|20687.19
04:40:34|20686.88
04:40:34|20686.88
04:40:36|20686.05
04:40:38|20687.41
04:40:38|20685.11
04:40:39|20683.
04:40:40|20683.
04:40:41|20683.
04:40:43|20683.
04:40:43|20684.69
04:40:44|20685.88
04:40:45|20688.81
04:40:47|20687.24
04:40:48|20684.06
04:40:49|20692.86
04:40:50|20688.88
04:40:50|20690.46
04:40:52|20689.93
04:40:52|20690.44
04:40:54|20691.59
04:40:55|20691.59
04:40:56|20691.5
04:40:56|20693.27
04:40:58|20691.73
04:40:59|20692.77
04:40:59|20690.8
04:41:01|20692.18
04:41:02|20694.59
04:41:03|20695.
04:41:04|20695.43
04:41:05|20693.66
04:41:06|20693.37
04:41:07|20694.95
04:41:08|20694.03
04:41:09|20693.04
04:41:10|20693.91
04:41:11|20690.43
04:41:12|20693.52
04:41:13|20694.07
04:41:14|20694.07
04:41:15|20696.44
04:41:17|20702.19
04:41:18|20703.68
04:41:20|20709.24
04:41:21|20711.43
04:41:22|20704.61
04:41:22|20709.02
04:41:24|20708.21
04:41:25|20708.7
04:41:27|20709.12
04:41:28|20708.
04:41:28|20708.13
04:41:29|20709.04
04:41:30|20708.61
04:41:32|20709.76
04:41:33|20709.14
04:41:34|20709.14
04:41:35|20709.14
04:41:36|20709.14
04:41:37|20708.67
04:41:38|20708.76
04:41:39|20709.17
04:41:40|20709.46
04:41:41|20708.61
04:41:42|20709.47
04:41:44|20708.8
04:41:44|20708.8
04:41:46|20702.52
04:41:46|20699.02
04:41:47|20699.98
04:41:49|20698.65
04:41:50|20699.41
04:41:51|20699.41
04:41:52|20700.02
04:41:53|20699.14
04:41:54|20697.19
04:41:56|20698.55
04:41:57|20702.91
04:41:58|20706.42
04:41:58|20704.3
04:42:00|20705.21
04:42:01|20704.88
04:42:01|20704.44
04:42:03|20704.34
04:42:03|20704.42
04:42:04|20704.07
04:42:06|20703.36
04:42:06|20703.29
04:42:08|20704.44
04:42:08|20704.44
04:42:10|20704.42
04:42:10|20704.42
04:42:12|20704.42
04:42:12|20704.42
04:42:14|20711.49
04:42:15|20711.23
04:42:17|20710.66
04:42:18|20707.91
04:42:19|20707.78
04:42:21|20707.78
04:42:22|20707.38
04:42:23|20708.49
04:42:24|20708.85
04:42:25|20708.77
04:42:27|20709.55
04:42:28|20709.71
04:42:29|20709.71
04:42:29|20710.
04:42:30|20710.
04:42:31|20710.71
04:42:33|20710.86
04:42:33|20709.85
04:42:34|20711.39
04:42:35|20709.91
04:42:36|20709.91
04:42:39|20710.5
04:42:39|20712.07
04:42:40|20710.64
04:42:41|20711.47
04:42:42|20711.31
04:42:43|20710.47
04:42:44|20706.03
04:42:45|20702.11
04:42:46|20701.88
04:42:47|20701.87
04:42:48|20701.81
04:42:50|20701.81
04:42:50|20700.89
04:42:51|20701.29
04:42:52|20701.29
04:42:53|20701.45
04:42:55|20701.45
04:42:55|20703.07
04:42:56|20702.42
04:42:57|20703.46
04:42:58|20702.
04:43:00|20701.55
04:43:00|20701.55
04:43:01|20702.74
04:43:03|20701.91
04:43:03|20701.29
04:43:05|20701.29
04:43:05|20701.29
04:43:06|20701.83
04:43:07|20701.6
04:43:08|20701.25
04:43:10|20700.47
04:43:10|20700.44
04:43:11|20700.22
04:43:13|20700.99
04:43:14|20700.
04:43:16|20699.82
04:43:17|20699.82
04:43:18|20702.43
04:43:20|20699.75
04:43:20|20699.81
04:43:21|20700.78
04:43:22|20700.78
04:43:23|20700.78
04:43:24|20701.88
04:43:25|20701.28
04:43:26|20701.27
04:43:27|20701.27
04:43:28|20700.01
04:43:29|20701.28
04:43:30|20701.28
04:43:31|20701.28
04:43:32|20701.28
04:43:34|20693.43
04:43:35|20694.13
04:43:36|20694.89
04:43:36|20693.36
04:43:38|20692.
04:43:40|20692.72
04:43:40|20692.4
04:43:42|20693.33
04:43:42|20692.76
04:43:44|20692.76
04:43:44|20698.24
04:43:45|20694.11
04:43:47|20693.72
04:43:47|20696.16
04:43:49|20693.86
04:43:49|20694.92
04:43:51|20694.99
04:43:52|20694.99
04:43:53|20695.32
04:43:53|20695.36
04:43:55|20695.36
04:43:55|20694.63
04:43:57|20694.63
04:43:57|20695.36
04:43:58|20694.
04:44:00|20694.15
04:44:00|20693.9
04:44:01|20696.83
04:44:02|20696.
04:44:04|20696.19
04:44:04|20701.68
04:44:05|20702.37
04:44:06|20703.9
04:44:07|20702.19
04:44:08|20702.19
04:44:09|20703.53
04:44:10|20703.79
04:44:12|20704.99
04:44:13|20706.73
04:44:13|20704.66
04:44:14|20706.1
04:44:16|20705.32
04:44:17|20705.97
04:44:18|20700.56
04:44:19|20698.82
04:44:20|20697.25
04:44:21|20697.69
04:44:22|20697.69
04:44:23|20697.66
04:44:24|20697.69
04:44:25|20697.69
04:44:27|20694.16
04:44:27|20695.5
04:44:29|20697.9
04:44:30|20696.63
04:44:31|20696.74
04:44:32|20696.35
04:44:33|20696.49
04:44:34|20696.49
04:44:36|20696.02
04:44:36|20695.28
04:44:38|20696.96
04:44:38|20695.7
04:44:39|20695.55
04:44:41|20696.8
04:44:41|20696.8
04:44:43|20696.8
04:44:44|20696.8
04:44:45|20696.8
04:44:46|20693.88
04:44:47|20695.09
04:44:48|20688.23
04:44:49|20691.82
04:44:50|20689.12
04:44:51|20689.7
04:44:52|20689.7
04:44:53|20689.7
04:44:54|20689.65
04:44:55|20689.65
04:44:56|20689.63
04:44:57|20689.75
04:44:58|20690.73
04:44:59|20692.87
04:45:00|20690.5
04:45:01|20690.56
04:45:02|20690.43
04:45:03|20690.43
04:45:04|20690.43
04:45:05|20691.
04:45:07|20690.
04:45:07|20690.
04:45:08|20690.46
04:45:10|20691.28
04:45:10|20691.28
04:45:11|20693.72
04:45:12|20692.68
04:45:14|20692.68
04:45:14|20693.57
04:45:15|20693.57
04:45:17|20691.44
04:45:18|20691.79
04:45:19|20693.1
04:45:21|20693.55
04:45:22|20688.01
04:45:24|20688.01
04:45:25|20690.94
04:45:27|20690.94
04:45:27|20690.94
04:45:28|20690.94
04:45:29|20690.94
04:45:30|20690.94
04:45:31|20691.27
04:45:32|20692.88
04:45:33|20692.88
04:45:34|20692.88
04:45:35|20692.97
04:45:36|20690.96
04:45:37|20690.96
04:45:38|20690.96
04:45:39|20690.96
04:45:40|20690.96
04:45:41|20693.
04:45:42|20693.
04:45:43|20693.
04:45:44|20693.53
04:45:45|20693.53
04:45:46|20693.53
04:45:48|20693.53
04:45:50|20692.05
04:45:50|20693.2
04:45:51|20693.2
04:45:52|20693.2
04:45:53|20693.5
04:45:54|20693.5
04:45:55|20692.52
04:45:57|20695.13
04:45:57|20696.53
04:45:58|20693.59
04:45:59|20694.26
04:46:01|20694.26
04:46:02|20694.26
04:46:03|20694.26
04:46:04|20694.87
04:46:04|20694.87
04:46:05|20696.88
04:46:07|20696.88
04:46:08|20696.88
04:46:09|20694.
04:46:10|20694.
04:46:11|20695.76
04:46:12|20693.65
04:46:13|20693.65
04:46:14|20693.65
04:46:15|20696.8
04:46:16|20696.8
04:46:18|20696.8
04:46:20|20701.
04:46:21|20706.41
04:46:22|20699.08
04:46:24|20699.23
04:46:25|20699.66
04:46:26|20702.18
04:46:28|20698.93
04:46:28|20702.39
04:46:29|20701.65
04:46:30|20700.78
04:46:31|20700.78
04:46:32|20699.86
04:46:33|20705.38
04:46:35|20698.43
04:46:36|20694.65
04:46:36|20697.27
04:46:37|20697.27
04:46:39|20697.27
04:46:41|20697.15
04:46:41|20697.15
04:46:42|20696.05
04:46:43|20696.05
04:46:45|20696.05
04:46:45|20696.05
04:46:47|20696.05
04:46:48|20696.06
04:46:49|20708.08
04:46:50|20709.18
04:46:51|20710.
04:46:52|20712.95
04:46:53|20712.94
04:46:54|20712.94
04:46:55|20712.94
04:46:56|20710.82
04:46:58|20708.02
04:46:58|20706.72
04:46:59|20706.72
04:47:00|20706.72
04:47:01|20712.44
04:47:02|20713.37
04:47:03|20713.06
04:47:04|20711.67
04:47:05|20712.75
04:47:06|20711.84
04:47:07|20711.78
04:47:08|20710.74
04:47:09|20712.64
04:47:10|20712.64
04:47:11|20712.72
04:47:12|20714.72
04:47:13|20714.72
04:47:14|20714.06
04:47:15|20712.83
04:47:17|20714.75
04:47:17|20714.75
04:47:18|20714.85
04:47:19|20715.65
04:47:20|20715.64
04:47:22|20714.47
04:47:23|20716.2
04:47:25|20717.26
04:47:26|20726.66
04:47:27|20724.35
04:47:28|20721.36
04:47:29|20722.63
04:47:30|20722.63
04:47:31|20724.04
04:47:33|20723.51
04:47:33|20724.86
04:47:35|20722.88
04:47:36|20723.48
04:47:36|20720.22
04:47:38|20722.
04:47:39|20720.44
04:47:40|20723.08
04:47:41|20724.28
04:47:42|20724.28
04:47:43|20726.66
04:47:44|20723.25
04:47:45|20725.51
04:47:46|20725.22
04:47:47|20724.89
04:47:48|20722.
04:47:49|20722.
04:47:50|20722.
04:47:51|20722.95
04:47:52|20721.68
04:47:53|20721.68
04:47:54|20723.71
04:47:55|20723.69
04:47:56|20722.31
04:47:57|20721.
04:47:58|20723.69
04:47:59|20723.69
04:48:00|20723.97
04:48:01|20723.97
04:48:02|20726.94
04:48:03|20726.94
04:48:04|20726.98
04:48:05|20724.44
04:48:06|20724.44
04:48:07|20724.44
04:48:08|20724.
04:48:09|20722.07
04:48:11|20724.85
04:48:12|20724.85
04:48:13|20725.
04:48:13|20725.
04:48:14|20718.
04:48:16|20719.62
04:48:17|20719.25
04:48:18|20723.03
04:48:18|20721.62
04:48:20|20721.62
04:48:21|20723.04
04:48:22|20723.04
04:48:23|20721.42
04:48:24|20721.42
04:48:25|20721.42
04:48:26|20721.42
04:48:28|20721.42
04:48:29|20721.42
04:48:30|20724.
04:48:30|20725.32
04:48:31|20725.32
04:48:33|20723.89
04:48:35|20723.85
04:48:36|20724.45
04:48:38|20725.51
04:48:38|20725.51
04:48:39|20725.63
04:48:40|20725.63
04:48:41|20725.03
04:48:42|20725.03
04:48:43|20726.69
04:48:44|20724.43
04:48:45|20724.43
04:48:46|20722.67
04:48:48|20724.02
04:48:49|20723.48
04:48:51|20723.9
04:48:51|20723.9
04:48:52|20724.52
04:48:53|20724.02
04:48:54|20723.17
04:48:55|20724.54
04:48:56|20724.54
04:48:58|20724.54
04:48:59|20724.54
04:49:00|20724.54
04:49:01|20724.54
04:49:02|20723.1
04:49:03|20723.55
04:49:04|20724.04
04:49:05|20727.23
04:49:06|20724.12
04:49:07|20726.6
04:49:08|20726.6
04:49:09|20726.6
04:49:10|20726.41
04:49:11|20727.92
04:49:12|20727.92
04:49:13|20726.17
04:49:15|20726.17
04:49:15|20725.9
04:49:17|20725.9
04:49:18|20722.
04:49:19|20722.
04:49:20|20722.
04:49:21|20723.12
04:49:22|20724.6
04:49:24|20721.1
04:49:24|20721.1
04:49:26|20723.55
04:49:27|20723.55
04:49:29|20722.2
04:49:29|20722.2
04:49:31|20722.2
04:49:32|20723.69
04:49:33|20723.69
04:49:34|20723.69
04:49:35|20723.69
04:49:36|20723.69
04:49:37|20723.69
04:49:38|20723.69
04:49:39|20723.69
04:49:40|20723.69
04:49:41|20723.69
04:49:42|20723.69
04:49:43|20723.69
04:49:44|20723.69
04:49:45|20724.4
04:49:46|20724.4
04:49:47|20724.4
04:49:48|20722.62
04:49:49|20722.62
04:49:50|20722.99
04:49:51|20722.99
04:49:52|20722.99
04:49:53|20722.44
04:49:54|20721.94
04:49:56|20723.4
04:49:57|20723.69
04:49:58|20724.37
04:49:59|20724.19
04:49:59|20725.99
04:50:02|20724.45
04:50:02|20726.05
04:50:03|20727.99
04:50:04|20726.06
04:50:05|20725.53
04:50:06|20725.53
04:50:07|20725.53
04:50:09|20734.54
04:50:10|20729.69
04:50:10|20729.7
04:50:13|20729.7
04:50:14|20727.35
04:50:14|20728.5
04:50:15|20728.5
04:50:16|20728.45
04:50:18|20728.14
04:50:19|20731.81
04:50:19|20728.
04:50:21|20728.
04:50:22|20728.02
04:50:24|20729.41
04:50:24|20729.41
04:50:26|20719.93
04:50:27|20719.93
04:50:28|20720.05
04:50:29|20716.89
04:50:30|20714.86
04:50:31|20714.86
04:50:32|20717.85
04:50:33|20718.79
04:50:35|20718.79
04:50:35|20720.09
04:50:36|20716.64
04:50:37|20715.79
04:50:38|20715.79
04:50:40|20717.24
04:50:40|20719.94
04:50:42|20719.94
04:50:43|20716.54
04:50:44|20716.54
04:50:45|20716.53
04:50:47|20718.04
04:50:47|20726.36
04:50:48|20726.36
04:50:49|20724.27
04:50:51|20724.27
04:50:51|20722.67
04:50:52|20727.66
04:50:54|20724.55
04:50:54|20725.06
04:50:55|20724.26
04:50:57|20722.45
04:50:58|20725.39
04:50:59|20725.39
04:51:00|20725.39
04:51:01|20725.39
04:51:02|20725.39
04:51:03|20725.39
04:51:04|20726.97
04:51:05|20727.08
04:51:06|20727.99
04:51:07|20727.99
04:51:08|20727.96
04:51:09|20725.73
04:51:10|20725.33
04:51:11|20725.33
04:51:12|20727.09
04:51:13|20727.87
04:51:14|20726.54
04:51:15|20721.92
04:51:16|20721.62
04:51:17|20721.26
04:51:18|20721.3
04:51:19|20721.3
04:51:29|20722.67
04:51:30|20740.92
04:51:31|20736.85
04:51:32|20743.29
04:51:33|20740.51
04:51:34|20739.82
04:51:35|20741.34
04:51:36|20736.89
04:51:37|20740.34
04:51:38|20739.83
04:51:39|20735.47
04:51:40|20737.7
04:51:41|20739.48
04:51:42|20740.56
04:51:42|20738.6
04:51:44|20738.6
04:51:45|20739.93
04:51:46|20739.93
04:51:48|20739.7
04:51:48|20745.17
04:51:49|20741.12
04:51:51|20738.42
04:51:52|20738.39
04:51:52|20738.39
04:51:53|20738.39
04:51:54|20740.22
04:51:55|20740.22
04:51:57|20740.86
04:51:57|20741.21
04:51:59|20741.21
04:51:59|20741.21
04:52:01|20741.56
04:52:02|20743.92
04:52:03|20741.73
04:52:04|20741.66
04:52:05|20741.66
04:52:06|20747.21
04:52:07|20743.38
04:52:08|20738.49
04:52:09|20739.85
04:52:10|20744.65
04:52:11|20745.38
04:52:12|20742.66
04:52:13|20740.57
04:52:14|20740.57
04:52:15|20745.6
04:52:17|20742.97
04:52:17|20742.85
04:52:18|20741.04
04:52:19|20741.04
04:52:20|20745.
04:52:21|20744.27
04:52:22|20743.4
04:52:24|20746.
04:52:26|20747.09
04:52:27|20745.64
04:52:28|20745.64
04:52:29|20743.39
04:52:29|20740.01
04:52:32|20740.79
04:52:32|20741.01
04:52:34|20740.28
04:52:34|20742.18
04:52:36|20741.74
04:52:37|20741.74
04:52:39|20742.51
04:52:40|20741.25
04:52:40|20738.88
04:52:42|20738.88
04:52:42|20738.84
04:52:44|20741.15
04:52:45|20741.15
04:52:46|20741.15
04:52:47|20742.07
04:52:48|20742.08
04:52:49|20742.26
04:52:50|20743.45
04:52:51|20742.26
04:52:53|20742.44
04:52:53|20742.44
04:52:54|20744.1
04:52:56|20741.77
04:52:57|20742.58
04:52:58|20742.58
04:52:58|20743.74
04:52:59|20743.74
04:53:01|20744.1
04:53:03|20743.28
04:53:03|20743.28
04:53:04|20743.28
04:53:05|20743.28
04:53:06|20743.69
04:53:07|20743.28
04:53:08|20747.48
04:53:09|20746.43
04:53:10|20746.43
04:53:11|20745.42
04:53:12|20745.4
04:53:13|20746.48
04:53:14|20746.49
04:53:15|20746.49
04:53:16|20747.04
04:53:17|20747.04
04:53:18|20748.25
04:53:19|20746.48
04:53:20|20745.46
04:53:21|20745.46
04:53:22|20745.99
04:53:23|20745.88
04:53:24|20742.76
04:53:25|20742.76
04:53:26|20745.27
04:53:28|20745.99
04:53:30|20745.15
04:53:30|20745.15
04:53:31|20746.
04:53:33|20744.22
04:53:34|20741.43
04:53:35|20741.43
04:53:36|20740.49
04:53:37|20735.23
04:53:38|20735.23
04:53:40|20735.13
04:53:40|20736.55
04:53:42|20737.99
04:53:42|20737.99
04:53:43|20737.99
04:53:44|20738.57
04:53:46|20736.55
04:53:46|20738.39
04:53:47|20738.39
04:53:48|20738.39
04:53:49|20738.59
04:53:51|20738.59
04:53:52|20733.47
04:53:52|20734.29
04:53:54|20736.42
04:53:54|20736.42
04:53:55|20737.42
04:53:56|20737.42
04:53:58|20737.42
04:53:58|20737.42
04:53:59|20737.42
04:54:00|20737.42
04:54:01|20737.42
04:54:03|20735.37
04:54:04|20736.42
04:54:06|20736.42
04:54:07|20736.6
04:54:08|20736.6
04:54:09|20734.26
04:54:09|20736.61
04:54:11|20734.46
04:54:12|20737.33
04:54:13|20737.38
04:54:14|20737.38
04:54:15|20737.38
04:54:16|20737.38
04:54:18|20737.36
04:54:19|20737.36
04:54:21|20736.34
04:54:22|20736.34
04:54:23|20736.34
04:54:23|20736.34
04:54:25|20736.34
04:54:25|20736.34
04:54:26|20736.34
04:54:28|20736.02
04:54:28|20737.36
04:54:30|20737.36
04:54:31|20737.36
04:54:31|20737.36
04:54:32|20738.
04:54:34|20735.64
04:54:35|20735.64
04:54:36|20735.63
04:54:37|20735.63
04:54:38|20735.63
04:54:39|20735.97
04:54:40|20735.97
04:54:41|20735.97
04:54:42|20735.97
04:54:43|20736.92
04:54:44|20736.93
04:54:45|20736.93
04:54:46|20734.26
04:54:47|20734.51
04:54:48|20734.51
04:54:49|20732.78
04:54:50|20734.52
04:54:51|20733.65
04:54:52|20733.65
04:54:53|20734.95
04:54:54|20736.27
04:54:55|20736.27
04:54:56|20736.27
04:54:57|20736.27
04:54:58|20732.91
04:54:59|20734.97
04:55:00|20732.97
04:55:01|20732.97
04:55:03|20728.99
04:55:03|20728.99
04:55:05|20728.99
04:55:05|20729.3
04:55:06|20731.19
04:55:08|20734.
04:55:09|20732.92
04:55:11|20734.88
04:55:12|20734.88
04:55:13|20736.27
04:55:14|20735.78
04:55:14|20735.78
04:55:16|20735.78
04:55:16|20735.78
04:55:18|20738.79
04:55:19|20738.79
04:55:20|20738.61
04:55:21|20738.21
04:55:22|20738.21
04:55:23|20739.9
04:55:24|20739.9
04:55:25|20739.9
04:55:26|20739.9
04:55:28|20739.96
04:55:28|20736.76
04:55:30|20736.76
04:55:31|20737.08
04:55:32|20737.08
04:55:33|20737.08
04:55:34|20737.08
04:55:35|20737.08
04:55:36|20737.08
04:55:37|20737.08
04:55:38|20737.94
04:55:39|20737.94
04:55:40|20739.96
04:55:41|20745.87
04:55:42|20744.85
04:55:43|20743.49
04:55:44|20746.12
04:55:45|20746.12
04:55:46|20746.48
04:55:47|20746.48
04:55:49|20746.48
04:55:50|20746.48
04:55:50|20746.48
04:55:52|20745.44
04:55:53|20745.44
04:55:54|20745.44
04:55:54|20749.49
04:55:55|20746.67
04:55:57|20747.02
04:55:57|20747.02
04:55:58|20747.02
04:56:00|20744.98
04:56:00|20744.98
04:56:02|20746.5
04:56:02|20748.06
04:56:04|20750.22
04:56:05|20748.38
04:56:06|20747.9
04:56:07|20746.94
04:56:08|20748.41
04:56:09|20746.9
04:56:10|20746.11
04:56:11|20746.11
04:56:12|20749.46
04:56:14|20749.46
04:56:15|20749.46
04:56:15|20749.46
04:56:16|20752.4
04:56:17|20749.47
04:56:18|20749.34
04:56:20|20747.96
04:56:20|20745.03
04:56:21|20747.79
04:56:23|20746.64
04:56:25|20746.6
04:56:26|20746.62
04:56:27|20746.62
04:56:28|20746.62
04:56:28|20746.29
04:56:30|20748.
04:56:31|20748.
04:56:32|20748.
04:56:33|20748.
04:56:34|20748.
04:56:35|20748.
04:56:36|20748.
04:56:37|20746.81
04:56:38|20746.81
04:56:39|20744.93
04:56:40|20744.32
04:56:41|20744.32
04:56:42|20745.81
04:56:44|20745.81
04:56:45|20745.82
04:56:46|20745.82
04:56:47|20745.79
04:56:48|20745.79
04:56:49|20745.82
04:56:50|20745.82
04:56:51|20744.68
04:56:53|20746.83
04:56:53|20746.82
04:56:54|20746.82
04:56:55|20746.82
04:56:57|20746.82
04:56:58|20746.82
04:56:59|20746.82
04:57:00|20746.82
04:57:01|20746.82
04:57:02|20746.82
04:57:03|20745.66
04:57:04|20746.8
04:57:05|20746.83
04:57:06|20746.83
04:57:07|20748.06
04:57:08|20748.66
04:57:09|20746.07
04:57:10|20746.07
04:57:11|20746.07
04:57:12|20746.83
04:57:13|20746.83
04:57:14|20749.95
04:57:15|20749.95
04:57:16|20748.32
04:57:17|20748.32
04:57:18|20748.32
04:57:19|20748.1
04:57:20|20745.5
04:57:21|20747.21
04:57:22|20747.28
04:57:23|20749.02
04:57:24|20749.17
04:57:26|20749.17
04:57:27|20749.17
04:57:27|20749.17
04:57:29|20746.08
04:57:29|20743.28
04:57:31|20743.28
04:57:32|20743.28
04:57:32|20745.97
04:57:34|20745.97
04:57:35|20744.44
04:57:35|20743.29
04:57:37|20743.29
04:57:37|20736.96
04:57:38|20748.27
04:57:39|20747.85
04:57:41|20751.77
04:57:41|20744.
04:57:43|20744.82
04:57:45|20745.63
04:57:45|20743.53
04:57:47|20745.84
04:57:48|20745.63
04:57:48|20746.49
04:57:50|20746.49
04:57:50|20746.49
04:57:51|20746.49
04:57:52|20746.64
04:57:53|20747.34
04:57:55|20746.75
04:57:56|20746.75
04:57:57|20746.17
04:57:59|20747.61
04:57:59|20747.61
04:58:00|20747.61
04:58:01|20746.98
04:58:02|20746.29
04:58:03|20746.
04:58:04|20745.31
04:58:05|20745.29
04:58:07|20745.88
04:58:08|20745.88
04:58:09|20746.17
04:58:10|20748.02
04:58:11|20748.02
04:58:11|20748.02
04:58:13|20747.9
04:58:13|20744.81
04:58:15|20745.32
04:58:16|20745.32
04:58:17|20744.23
04:58:18|20747.43
04:58:19|20744.
04:58:20|20744.
04:58:21|20744.
04:58:22|20744.
04:58:23|20745.46
04:58:24|20746.89
04:58:25|20746.89
04:58:25|20744.74
04:58:28|20747.6
04:58:28|20746.48
04:58:29|20745.37
04:58:32|20747.47
04:58:33|20747.47
04:58:34|20745.97
04:58:35|20745.27
04:58:36|20746.
04:58:37|20747.
04:58:38|20747.
04:58:39|20748.32
04:58:40|20748.32
04:58:41|20748.32
04:58:42|20747.86
04:58:43|20747.86
04:58:44|20747.86
04:58:45|20747.86
04:58:46|20745.88
04:58:47|20745.87
04:58:48|20745.87
04:58:49|20745.87
04:58:50|20748.02
04:58:51|20744.25
04:58:52|20744.25
04:58:53|20743.38
04:58:54|20743.38
04:58:56|20744.25
04:58:56|20744.25
04:58:58|20744.25
04:58:59|20743.38
04:59:00|20744.52
04:59:01|20738.03
04:59:02|20739.03
04:59:04|20736.
04:59:05|20737.86
04:59:05|20737.05
04:59:07|20737.05
04:59:08|20737.05
04:59:08|20737.28
04:59:10|20738.55
04:59:10|20738.65
04:59:11|20738.65
04:59:12|20737.18
04:59:13|20737.39
04:59:15|20737.39
04:59:17|20739.39
04:59:17|20739.39
04:59:18|20738.09
04:59:19|20738.09
04:59:20|20736.15
04:59:21|20739.98
04:59:22|20738.91
04:59:24|20739.14
04:59:24|20739.14
04:59:26|20739.14
04:59:27|20738.6
04:59:29|20738.26
04:59:29|20738.26
04:59:30|20738.26
04:59:31|20739.97
04:59:33|20737.65
04:59:34|20737.65
04:59:36|20736.64
04:59:36|20736.64
04:59:37|20738.97
04:59:38|20739.98
04:59:39|20739.98
04:59:41|20739.88
04:59:42|20739.88
04:59:43|20736.95
04:59:44|20736.95
04:59:45|20737.65
04:59:46|20738.1
04:59:48|20737.65
04:59:48|20737.65
04:59:50|20737.35
04:59:51|20736.83
04:59:52|20736.83
04:59:52|20736.83
04:59:55|20737.59
04:59:55|20737.54
04:59:56|20736.84
04:59:57|20738.
04:59:58|20738.
04:59:59|20740.01
05:00:00|20740.01
05:00:02|20738.24
05:00:02|20738.24
05:00:03|20740.77
05:00:05|20740.77
05:00:06|20742.49
05:00:07|20742.49
05:00:08|20744.
05:00:09|20740.87
05:00:10|20740.76
05:00:12|20740.76
05:00:12|20740.76
05:00:14|20738.19
05:00:14|20742.71
05:00:15|20739.89
05:00:17|20742.91
05:00:17|20742.92
05:00:19|20742.92
05:00:20|20743.29
05:00:21|20743.29
05:00:22|20743.29
05:00:23|20741.43
05:00:24|20741.43
05:00:25|20740.09
05:00:26|20740.09
05:00:27|20739.6
05:00:29|20739.59
05:00:30|20741.35
05:00:32|20741.35
05:00:32|20741.35
05:00:33|20740.23
05:00:35|20741.39
05:00:36|20741.48
05:00:37|20741.48
05:00:39|20742.86
05:00:40|20742.86
05:00:41|20738.01
05:00:42|20741.15
05:00:43|20741.19
05:00:44|20740.2
05:00:45|20739.62
05:00:46|20739.62
05:00:47|20738.04
05:00:48|20738.04
05:00:49|20736.42
05:00:50|20739.5
05:00:51|20738.16
05:00:52|20739.17
05:00:53|20739.17
05:00:54|20738.1
05:00:55|20738.1
05:00:56|20738.4
05:00:57|20738.92
05:00:58|20739.17
05:00:59|20739.76
05:01:00|20740.36
05:01:01|20740.36
05:01:02|20740.36
05:01:03|20740.42
05:01:04|20740.97
05:01:05|20738.12
05:01:06|20739.26
05:01:07|20737.77
05:01:08|20737.
05:01:09|20739.65
05:01:10|20739.65
05:01:11|20737.88
05:01:12|20736.6
05:01:13|20736.6
05:01:14|20737.86
05:01:15|20739.41
05:01:16|20739.41
05:01:17|20739.14
05:01:19|20737.95
05:01:19|20737.95
05:01:20|20733.74
05:01:21|20736.
05:01:22|20736.99
05:01:23|20736.26
05:01:24|20736.26
05:01:25|20736.26
05:01:26|20736.28
05:01:27|20736.35
05:01:28|20736.65
05:01:29|20736.65
05:01:31|20736.14
05:01:31|20736.14
05:01:33|20736.69
05:01:34|20736.69
05:01:35|20735.25
05:01:36|20735.26
05:01:37|20735.26
05:01:38|20736.17
05:01:39|20734.91
05:01:40|20736.47
05:01:41|20736.47
05:01:42|20736.64
05:01:42|20736.64
05:01:44|20736.64
05:01:45|20734.86
05:01:45|20735.16
05:01:47|20734.39
05:01:49|20734.4
05:01:49|20736.87
05:01:50|20736.87
05:01:51|20736.85
05:01:52|20734.49
05:01:53|20734.5
05:01:54|20734.49
05:01:55|20734.49
05:01:57|20734.49
05:01:58|20734.5
05:01:59|20734.5
05:02:00|20734.5
05:02:01|20735.61
05:02:02|20735.61
05:02:02|20735.61
05:02:03|20734.53
05:02:05|20736.53
05:02:07|20735.63
05:02:08|20733.3
05:02:08|20733.3
05:02:09|20733.3
05:02:10|20735.63
05:02:11|20733.46
05:02:12|20733.45
05:02:14|20734.47
05:02:14|20734.47
05:02:15|20734.47
05:02:16|20733.97
05:02:17|20733.49
05:02:19|20733.49
05:02:20|20735.58
05:02:21|20733.3
05:02:21|20733.3
05:02:23|20735.4
05:02:24|20735.96
05:02:25|20736.47
05:02:26|20733.33
05:02:27|20733.33
05:02:28|20734.5
05:02:29|20733.43
05:02:31|20736.1
05:02:31|20736.14
05:02:33|20736.54
05:02:34|20736.36
05:02:35|20736.36
05:02:36|20736.36
05:02:37|20736.36
05:02:38|20736.54
05:02:39|20733.74
05:02:41|20733.76
05:02:42|20736.42
05:02:43|20735.7
05:02:43|20735.7
05:02:45|20731.64
05:02:45|20730.43
05:02:47|20730.27
05:02:48|20731.08
05:02:49|20731.08
05:02:50|20731.08
05:02:51|20730.16
05:02:53|20730.
05:02:53|20729.96
05:02:54|20729.96
05:02:55|20729.7
05:02:56|20730.93
05:02:58|20731.66
05:02:58|20735.92
05:03:00|20733.59
05:03:01|20733.59
05:03:01|20731.4
05:03:03|20731.4
05:03:04|20731.37
05:03:05|20732.99
05:03:06|20733.34
05:03:07|20733.34
05:03:09|20735.01
05:03:10|20732.44
05:03:10|20732.44
05:03:11|20732.44
05:03:12|20733.73
05:03:13|20739.59
05:03:15|20738.84
05:03:16|20739.52
05:03:17|20739.52
05:03:18|20737.16
05:03:19|20737.16
05:03:20|20737.16
05:03:21|20739.45
05:03:22|20739.08
05:03:23|20739.82
05:03:24|20741.47
05:03:25|20740.21
05:03:26|20740.21
05:03:27|20741.
05:03:28|20740.99
05:03:29|20738.04
05:03:30|20738.04
05:03:31|20738.1
05:03:32|20738.1
05:03:33|20737.82
05:03:34|20740.51
05:03:35|20740.51
05:03:36|20738.51
05:03:37|20738.5
05:03:38|20741.09
05:03:39|20739.59
05:03:40|20739.59
05:03:41|20739.59
05:03:42|20739.59
05:03:43|20739.6
05:03:44|20742.
05:03:45|20739.78
05:03:46|20738.44
05:03:47|20738.44
05:03:48|20739.31
05:03:49|20739.31
05:03:50|20739.31
05:03:51|20739.31
05:03:52|20739.31
05:03:53|20739.88
05:03:54|20738.26
05:03:55|20738.26
05:03:56|20737.03
05:03:57|20737.03
05:03:58|20738.92
05:04:00|20738.92
05:04:00|20738.92
05:04:02|20739.07
05:04:02|20740.79
05:04:03|20739.95
05:04:04|20739.95
05:04:06|20738.79
05:04:07|20739.66
05:04:07|20739.49
05:04:09|20739.81
05:04:10|20739.81
05:04:10|20738.84
05:04:12|20738.84
05:04:12|20738.84
05:04:14|20738.84
05:04:15|20738.84
05:04:16|20738.93
05:04:17|20738.93
05:04:18|20739.89
05:04:19|20741.68
05:04:20|20740.04
05:04:21|20740.2
05:04:22|20740.47
05:04:24|20738.2
05:04:24|20738.2
05:04:25|20739.
05:04:26|20739.95
05:04:28|20739.
05:04:28|20739.
05:04:29|20739.
05:04:30|20739.55
05:04:31|20739.55
05:04:32|20739.55
05:04:33|20739.55
05:04:34|20737.87
05:04:35|20737.87
05:04:36|20737.87
05:04:37|20740.97
05:04:39|20741.47
05:04:40|20740.36
05:04:41|20740.36
05:04:42|20740.36
05:04:43|20740.36
05:04:44|20739.05
05:04:45|20737.98
05:04:46|20740.31
05:04:47|20737.31
05:04:48|20737.31
05:04:49|20737.31
05:04:50|20740.96
05:04:51|20740.7
05:04:52|20740.7
05:04:53|20740.7
05:04:54|20737.71
05:04:55|20738.02
05:04:56|20738.95
05:04:57|20738.95
05:04:58|20738.95
05:04:59|20738.95
05:05:00|20738.99
05:05:01|20737.73
05:05:02|20740.96
05:05:03|20740.96
05:05:04|20740.96
05:05:06|20738.86
05:05:06|20739.79
05:05:08|20738.59
05:05:08|20739.48
05:05:09|20738.59
05:05:11|20738.59
05:05:11|20737.4
05:05:13|20737.4
05:05:14|20738.32
05:05:14|20739.11
05:05:16|20739.05
05:05:17|20737.39
05:05:18|20738.59
05:05:19|20739.05
05:05:20|20738.26
05:05:21|20738.26
05:05:22|20739.41
05:05:23|20739.41
05:05:24|20738.65
05:05:25|20739.84
05:05:26|20739.84
05:05:27|20738.59
05:05:28|20738.59
05:05:29|20738.59
05:05:30|20738.98
05:05:31|20739.67
05:05:32|20739.67
05:05:34|20738.55
05:05:35|20738.55
05:05:36|20738.55
05:05:36|20737.45
05:05:38|20737.47
05:05:39|20737.45
05:05:40|20737.45
05:05:41|20737.45
05:05:42|20735.51
05:05:43|20734.7
05:05:44|20735.93
05:05:45|20735.94
05:05:46|20735.94
05:05:47|20735.94
05:05:48|20735.94
05:05:50|20735.94
05:05:50|20735.86
05:05:52|20735.86
05:05:53|20729.81
05:05:54|20729.78
05:05:54|20731.71
05:05:56|20729.83
05:05:57|20730.75
05:05:58|20730.75
05:05:59|20729.6
05:06:00|20729.6
05:06:01|20729.34
05:06:02|20730.05
05:06:04|20730.05
05:06:04|20730.05
05:06:05|20730.05
05:06:06|20730.81
05:06:07|20732.
05:06:10|20732.
05:06:11|20730.31
05:06:12|20730.27
05:06:13|20730.27
05:06:14|20731.5
05:06:15|20732.15
05:06:17|20731.26
05:06:17|20731.26
05:06:19|20730.15
05:06:20|20730.15
05:06:21|20730.15
05:06:22|20729.13
05:06:23|20729.11
05:06:24|20731.93
05:06:25|20731.93
05:06:26|20730.25
05:06:27|20728.52
05:06:28|20730.88
05:06:29|20728.21
05:06:30|20731.17
05:06:31|20731.17
05:06:33|20731.17
05:06:33|20731.17
05:06:35|20730.81
05:06:36|20730.81
05:06:37|20730.81
05:06:38|20730.81
05:06:39|20730.81
05:06:40|20730.81
05:06:42|20730.81
05:06:42|20730.81
05:06:43|20730.81
05:06:44|20730.81
05:06:45|20728.
05:06:46|20728.
05:06:47|20728.
05:06:48|20728.
05:06:49|20730.47
05:06:50|20730.47
05:06:51|20730.69
05:06:52|20728.35
05:06:53|20729.62
05:06:54|20729.62
05:06:55|20729.62
05:06:56|20729.57
05:06:57|20729.57
05:06:59|20729.57
05:07:00|20730.49
05:07:01|20730.49
05:07:03|20727.29
05:07:03|20727.29
05:07:05|20727.29
05:07:06|20727.29
05:07:07|20727.29
05:07:08|20728.22
05:07:09|20727.08
05:07:09|20727.08
05:07:11|20727.08
05:07:12|20728.63
05:07:14|20728.22
05:07:14|20728.22
05:07:15|20728.48
05:07:16|20727.71
05:07:17|20727.71
05:07:18|20727.4
05:07:19|20729.65
05:07:20|20729.65
05:07:21|20728.16
05:07:22|20727.29
05:07:23|20727.29
05:07:24|20727.4
05:07:25|20728.02
05:07:26|20728.75
05:07:28|20727.3
05:07:29|20728.99
05:07:29|20728.99
05:07:32|20728.32
05:07:32|20728.32
05:07:33|20728.08
05:07:34|20729.04
05:07:35|20729.04
05:07:36|20729.04
05:07:37|20727.89
05:07:38|20731.72
05:07:39|20734.7
05:07:41|20734.7
05:07:42|20730.
05:07:43|20730.
05:07:44|20730.
05:07:45|20730.
05:07:46|20732.07
05:07:47|20732.07
05:07:49|20730.
05:07:49|20730.
05:07:51|20728.49
05:07:52|20731.41
05:07:54|20731.41
05:07:55|20728.74
05:07:55|20731.23
05:07:57|20731.23
05:07:58|20731.23
05:07:59|20725.55
05:08:00|20723.16
05:08:01|20726.3
05:08:02|20724.91
05:08:03|20724.9
05:08:04|20725.37
05:08:05|20726.06
05:08:06|20726.06
05:08:07|20726.06
05:08:09|20724.72
05:08:09|20724.72
05:08:11|20727.
05:08:12|20727.
05:08:13|20729.29
05:08:13|20723.88
05:08:15|20720.88
05:08:16|20721.34
05:08:17|20723.51
05:08:17|20723.25
05:08:19|20723.17
05:08:20|20723.6
05:08:21|20723.6
05:08:22|20724.
05:08:24|20723.17
05:08:24|20723.17
05:08:25|20721.01
05:08:26|20722.
05:08:27|20722.
05:08:28|20722.
05:08:29|20719.
05:08:30|20722.05
05:08:31|20722.05
05:08:32|20722.04
05:08:33|20722.04
05:08:34|20722.04
05:08:36|20719.87
05:08:38|20719.82
05:08:38|20720.82
05:08:40|20720.82
05:08:40|20720.82
05:08:42|20720.18
05:08:44|20720.33
05:08:44|20720.34
05:08:45|20720.34
05:08:46|20720.33
05:08:47|20720.33
05:08:48|20720.33
05:08:49|20720.34
05:08:50|20720.33
05:08:51|20720.33
05:08:52|20720.33
05:08:53|20720.33
05:08:55|20720.34
05:08:55|20720.34
05:08:56|20720.83
05:08:58|20719.82
05:08:59|20720.84
05:08:59|20720.84
05:09:00|20720.69
05:09:01|20720.69
05:09:03|20720.69
05:09:04|20720.69
05:09:04|20720.69
05:09:06|20719.5
05:09:07|20720.67
05:09:08|20720.67
05:09:09|20720.12
05:09:11|20720.27
05:09:11|20720.27
05:09:12|20720.96
05:09:13|20720.96
05:09:14|20718.59
05:09:16|20718.59
05:09:17|20718.59
05:09:18|20718.59
05:09:19|20722.78
05:09:20|20721.65
05:09:21|20722.92
05:09:22|20722.92
05:09:23|20722.92
05:09:24|20722.92
05:09:25|20719.84
05:09:26|20719.84
05:09:28|20719.84
05:09:28|20719.84
05:09:29|20719.84
05:09:30|20719.84
05:09:31|20719.84
05:09:32|20721.25
05:09:33|20721.25
05:09:34|20722.14
05:09:35|20722.14
05:09:36|20720.83
05:09:37|20720.83
05:09:38|20720.83
05:09:39|20720.82
05:09:40|20720.82
05:09:42|20720.82
05:09:43|20720.87
05:09:44|20720.83
05:09:45|20720.83
05:09:46|20720.83
05:09:47|20722.55
05:09:48|20722.55
05:09:49|20722.14
05:09:50|20723.16
05:09:51|20723.16
05:09:52|20723.16
05:09:53|20722.86
05:09:54|20722.56
05:09:55|20722.56
05:09:57|20721.44
05:09:58|20721.85
05:09:59|20721.85
05:10:00|20721.44
05:10:01|20721.44
05:10:01|20721.44
05:10:03|20721.44
05:10:03|20714.
05:10:04|20717.38
05:10:06|20719.61
05:10:08|20719.61
05:10:09|20719.26
05:10:10|20718.94
05:10:10|20720.12
05:10:12|20720.06
05:10:13|20718.01
05:10:13|20720.19
05:10:15|20720.19
05:10:16|20720.83
05:10:17|20720.83
05:10:18|20720.83
05:10:19|20720.83
05:10:20|20720.83
05:10:21|20720.66
05:10:21|20720.8
05:10:23|20715.77
05:10:24|20715.77
05:10:25|20721.
05:10:26|20721.
05:10:26|20721.
05:10:28|20721.
05:10:29|20721.
05:10:29|20721.
05:10:31|20721.
05:10:32|20720.24
05:10:33|20718.17
05:10:33|20718.31
05:10:35|20718.3
05:10:36|20718.3
05:10:37|20718.3
05:10:38|20719.32
05:10:40|20720.
05:10:40|20720.
05:10:41|20720.
05:10:43|20717.4
05:10:44|20719.91
05:10:44|20719.91
05:10:46|20719.05
05:10:47|20719.05
05:10:48|20719.05
05:10:49|20720.
05:10:50|20718.06
05:10:50|20718.06
05:10:52|20718.06
05:10:53|20718.06
05:10:54|20719.99
05:10:55|20718.95
05:10:56|20720.94
05:10:57|20720.94
05:10:58|20717.31
05:10:59|20720.13
05:11:00|20720.23
05:11:01|20720.23
05:11:02|20720.23
05:11:03|20717.94
05:11:04|20720.76
05:11:05|20720.76
05:11:06|20718.57
05:11:07|20719.58
05:11:08|20719.58
05:11:09|20718.56
05:11:10|20719.34
05:11:11|20719.34
05:11:12|20719.58
05:11:13|20719.58
05:11:14|20718.04
05:11:15|20718.05
05:11:16|20718.05
05:11:17|20718.05
05:11:18|20725.
05:11:19|20723.82
05:11:20|20723.85
05:11:21|20723.85
05:11:22|20724.99
05:11:24|20724.99
05:11:24|20724.99
05:11:25|20725.
05:11:26|20724.99
05:11:27|20724.99
05:11:28|20728.36
05:11:29|20726.43
05:11:30|20728.09
05:11:32|20727.67
05:11:32|20727.99
05:11:33|20724.76
05:11:34|20727.83
05:11:36|20725.3
05:11:36|20725.3
05:11:38|20727.46
05:11:38|20726.48
05:11:39|20727.64
05:11:40|20727.93
05:11:42|20728.
05:11:43|20726.98
05:11:44|20726.98
05:11:46|20726.98
05:11:47|20726.42
05:11:48|20726.42
05:11:49|20731.54
05:11:50|20732.
05:11:51|20733.33
05:11:52|20733.33
05:11:53|20733.33
05:11:55|20733.72
05:11:55|20733.72
05:11:57|20735.93
05:11:57|20735.93
05:11:59|20733.69
05:12:00|20733.92
05:12:01|20733.92
05:12:02|20735.98
05:12:03|20735.98
05:12:04|20734.19
05:12:06|20735.99
05:12:07|20734.5
05:12:07|20734.5
05:12:08|20735.49
05:12:09|20736.
05:12:11|20738.
05:12:11|20737.09
05:12:12|20738.
05:12:13|20737.91
05:12:14|20738.68
05:12:16|20738.68
05:12:16|20740.
05:12:17|20738.53
05:12:19|20738.53
05:12:20|20738.98
05:12:21|20737.95
05:12:21|20737.71
05:12:23|20739.99
05:12:23|20733.72
05:12:24|20737.41
05:12:26|20733.65
05:12:26|20733.69
05:12:28|20733.69
05:12:29|20733.73
05:12:29|20735.94
05:12:30|20733.5
05:12:32|20733.26
05:12:33|20733.26
05:12:34|20732.79
05:12:35|20733.64
05:12:36|20734.43
05:12:37|20734.43
05:12:38|20734.43
05:12:39|20734.43
05:12:41|20734.43
05:12:42|20734.43
05:12:43|20732.39
05:12:45|20732.39
05:12:46|20734.22
05:12:48|20734.22
05:12:48|20734.22
05:12:50|20734.22
05:12:50|20734.23
05:12:51|20734.23
05:12:52|20732.51
05:12:53|20732.51
05:12:54|20734.23
05:12:56|20733.53
05:12:57|20735.25
05:12:58|20732.52
05:12:59|20732.53
05:13:00|20733.57
05:13:01|20732.54
05:13:02|20733.57
05:13:03|20733.68
05:13:04|20732.55
05:13:05|20732.55
05:13:06|20733.69
05:13:07|20733.69
05:13:08|20734.87
05:13:10|20733.69
05:13:11|20733.69
05:13:12|20733.69
05:13:12|20735.59
05:13:13|20736.09
05:13:15|20733.73
05:13:15|20733.73
05:13:16|20735.94
05:13:18|20734.18
05:13:19|20734.18
05:13:20|20739.65
05:13:21|20738.42
05:13:22|20735.77
05:13:22|20735.77
05:13:23|20735.77
05:13:24|20735.77
05:13:26|20735.77
05:13:27|20735.77
05:13:28|20735.77
05:13:28|20735.77
05:13:29|20735.77
05:13:31|20737.59
05:13:32|20737.59
05:13:33|20737.59
05:13:34|20737.59
05:13:36|20737.59
05:13:37|20737.59
05:13:38|20734.84
05:13:38|20734.84
05:13:40|20734.84
05:13:40|20734.84
05:13:41|20736.8
05:13:42|20736.8
05:13:43|20736.8
05:13:44|20735.09
05:13:46|20735.09
05:13:46|20735.09
05:13:47|20735.09
05:13:49|20739.05
05:13:50|20739.05
05:13:51|20736.2
05:13:52|20736.2
05:13:54|20738.
05:13:55|20738.
05:13:55|20736.47
05:13:56|20736.47
05:13:58|20736.73
05:13:58|20736.73
05:14:00|20735.76
05:14:02|20735.76
05:14:02|20735.76
05:14:03|20735.88
05:14:04|20736.73
05:14:05|20737.25
05:14:06|20737.24
05:14:07|20737.24
05:14:08|20737.24
05:14:10|20737.23
05:14:11|20734.8
05:14:12|20734.58
05:14:13|20733.98
05:14:14|20734.28
05:14:15|20736.42
05:14:16|20736.53
05:14:17|20736.53
05:14:18|20735.
05:14:19|20734.81
05:14:20|20734.81
05:14:21|20737.25
05:14:23|20736.05
05:14:23|20736.05
05:14:24|20736.05
05:14:26|20736.05
05:14:26|20732.12
05:14:27|20732.12
05:14:29|20737.18
05:14:29|20737.24
05:14:31|20737.24
05:14:31|20735.69
05:14:32|20736.73
05:14:33|20736.73
05:14:34|20736.73
05:14:36|20737.24
05:14:36|20737.24
05:14:38|20735.66
05:14:39|20735.66
05:14:40|20735.66
05:14:41|20735.66
05:14:42|20737.76
05:14:43|20737.76
05:14:44|20737.76
05:14:45|20737.76
05:14:46|20737.76
05:14:47|20736.73
05:14:48|20736.33
05:14:49|20736.33
05:14:50|20736.33
05:14:51|20736.74
05:14:52|20739.15
05:14:53|20740.
05:14:54|20739.44
05:14:55|20739.44
05:14:56|20739.44
05:14:57|20739.44
05:14:58|20739.42
05:14:59|20739.42
05:15:00|20739.42
05:15:01|20736.4
05:15:02|20736.4
05:15:03|20737.56
05:15:04|20734.36
05:15:05|20732.87
05:15:07|20732.87
05:15:08|20729.59
05:15:09|20729.25
05:15:10|20735.5
05:15:11|20734.53
05:15:12|20735.84
05:15:13|20735.05
05:15:14|20735.02
05:15:15|20735.02
05:15:16|20732.25
05:15:17|20732.25
05:15:18|20733.44
05:15:19|20734.79
05:15:20|20734.79
05:15:21|20733.61
05:15:22|20733.67
05:15:23|20733.67
05:15:24|20732.68
05:15:25|20733.8
05:15:26|20733.8
05:15:27|20730.87
05:15:28|20729.25
05:15:29|20727.77
05:15:30|20726.97
05:15:31|20725.
05:15:32|20725.01
05:15:33|20726.82
05:15:34|20726.74
05:15:35|20727.73
05:15:36|20726.97
05:15:37|20725.38
05:15:38|20726.77
05:15:39|20726.77
05:15:40|20726.77
05:15:42|20726.77
05:15:43|20726.77
05:15:44|20727.32
05:15:45|20727.31
05:15:46|20727.31
05:15:47|20727.88
05:15:48|20727.88
05:15:49|20727.88
05:15:50|20725.18
05:15:52|20725.18
05:15:53|20725.18
05:15:54|20725.18
05:15:55|20727.51
05:15:56|20727.51
05:15:57|20727.75
05:15:58|20727.75
05:15:59|20726.48
05:16:00|20726.48
05:16:01|20728.25
05:16:03|20728.25
05:16:04|20727.78
05:16:04|20726.57
05:16:06|20727.91
05:16:06|20727.91
05:16:09|20725.51
05:16:09|20725.51
05:16:11|20727.97
05:16:12|20727.97
05:16:13|20727.97
05:16:14|20726.02
05:16:15|20727.79
05:16:15|20727.79
05:16:16|20727.68
05:16:18|20727.68
05:16:19|20727.6
05:16:19|20727.58
05:16:20|20727.58
05:16:21|20727.55
05:16:23|20727.55
05:16:23|20727.55
05:16:25|20727.55
05:16:25|20727.55
05:16:26|20727.55
05:16:27|20727.55
05:16:29|20727.41
05:16:30|20725.01
05:16:32|20726.31
05:16:32|20726.31
05:16:33|20726.31
05:16:34|20726.04
05:16:35|20726.04
05:16:37|20724.04
05:16:37|20723.61
05:16:38|20724.68
05:16:40|20726.2
05:16:40|20726.19
05:16:41|20724.91
05:16:42|20725.71
05:16:43|20726.41
05:16:46|20726.41
05:16:46|20724.57
05:16:47|20726.
05:16:49|20725.96
05:16:51|20726.26
05:16:52|20722.
05:16:53|20726.53
05:16:54|20726.53
05:16:55|20726.53
05:16:57|20723.86
05:16:57|20723.19
05:16:59|20724.21
05:17:00|20722.53
05:17:01|20722.53
05:17:02|20724.96
05:17:03|20726.
05:17:04|20727.27
05:17:05|20724.3
05:17:06|20724.29
05:17:07|20725.47
05:17:08|20722.
05:17:09|20722.39
05:17:10|20722.39
05:17:11|20720.
05:17:12|20724.05
05:17:13|20724.05
05:17:14|20722.79
05:17:15|20719.63
05:17:16|20718.94
05:17:17|20719.52
05:17:18|20719.49
05:17:19|20719.49
05:17:20|20719.49
05:17:22|20719.24
05:17:23|20719.24
05:17:25|20715.49
05:17:26|20715.49
05:17:27|20715.49
05:17:28|20715.49
05:17:29|20717.
05:17:29|20716.26
05:17:30|20717.
05:17:32|20717.
05:17:33|20717.
05:17:34|20717.
05:17:35|20709.12
05:17:36|20709.68
05:17:37|20706.45
05:17:38|20706.
05:17:39|20708.26
05:17:40|20708.03
05:17:41|20709.27
05:17:43|20707.13
05:17:43|20706.15
05:17:44|20710.32
05:17:45|20712.04
05:17:46|20713.86
05:17:47|20714.
05:17:48|20714.
05:17:49|20713.48
05:17:51|20711.35
05:17:52|20712.57
05:17:53|20712.57
05:17:54|20713.97
05:17:55|20713.97
05:17:57|20712.82
05:17:57|20712.82
05:17:58|20712.56
05:18:00|20711.3
05:18:01|20711.3
05:18:02|20711.3
05:18:03|20711.3
05:18:04|20712.27
05:18:05|20713.98
05:18:06|20710.07
05:18:07|20710.07
05:18:08|20711.77
05:18:09|20712.53
05:18:10|20712.53
05:18:11|20712.53
05:18:12|20705.86
05:18:13|20709.88
05:18:14|20709.28
05:18:15|20710.61
05:18:16|20710.61
05:18:17|20710.61
05:18:19|20709.86
05:18:19|20709.86
05:18:20|20709.86
05:18:21|20710.
05:18:22|20710.
05:18:23|20710.34
05:18:24|20710.18
05:18:26|20704.93
05:18:27|20704.93
05:18:28|20706.89
05:18:29|20706.89
05:18:31|20705.12
05:18:31|20705.45
05:18:32|20704.49
05:18:34|20704.49
05:18:34|20706.64
05:18:35|20706.64
05:18:36|20708.26
05:18:37|20709.24
05:18:38|20709.24
05:18:39|20706.84
05:18:40|20706.84
05:18:41|20706.84
05:18:42|20706.77
05:18:43|20706.77
05:18:44|20706.77
05:18:45|20706.77
05:18:47|20706.77
05:18:48|20710.49
05:18:49|20708.97
05:18:50|20709.6
05:18:50|20709.98
05:18:52|20709.98
05:18:53|20709.98
05:18:54|20707.35
05:18:54|20706.85
05:18:56|20706.87
05:18:56|20706.87
05:18:57|20706.73
05:18:58|20707.33
05:19:00|20705.63
05:19:01|20705.63
05:19:02|20707.88
05:19:02|20707.89
05:19:04|20706.7
05:19:06|20706.69
05:19:06|20707.28
05:19:07|20707.28
05:19:08|20707.28
05:19:09|20707.28
05:19:10|20708.41
05:19:11|20705.
05:19:12|20702.57
05:19:13|20701.66
05:19:15|20703.19
05:19:15|20703.35
05:19:16|20704.6
05:19:17|20709.
05:19:18|20709.
05:19:20|20710.42
05:19:20|20710.48
05:19:21|20709.47
05:19:22|20707.14
05:19:23|20710.59
05:19:25|20710.59
05:19:25|20708.86
05:19:26|20707.65
05:19:27|20707.65
05:19:28|20707.65
05:19:29|20708.65
05:19:31|20707.01
05:19:31|20707.01
05:19:32|20706.91
05:19:33|20711.24
05:19:35|20709.88
05:19:36|20714.
05:19:37|20714.01
05:19:38|20717.49
05:19:39|20719.76
05:19:40|20719.76
05:19:41|20719.47
05:19:42|20720.
05:19:43|20719.76
05:19:44|20719.75
05:19:46|20716.
05:19:46|20718.5
05:19:48|20715.37
05:19:48|20718.3
05:19:50|20716.96
05:19:51|20718.3
05:19:52|20718.3
05:19:53|20717.8
05:19:54|20717.8
05:19:55|20716.63
05:19:56|20716.62
05:19:57|20718.28
05:19:58|20718.75
05:19:59|20717.
05:20:00|20717.99
05:20:01|20717.99
05:20:02|20717.99
05:20:03|20715.86
05:20:04|20715.86
05:20:05|20717.87
05:20:06|20719.01
05:20:08|20719.01
05:20:08|20719.01
05:20:09|20716.71
05:20:10|20716.23
05:20:11|20716.23
05:20:12|20716.34
05:20:13|20716.34
05:20:15|20715.52
05:20:15|20715.52
05:20:17|20717.45
05:20:17|20714.46
05:20:18|20713.9
05:20:19|20713.09
05:20:20|20715.32
05:20:22|20715.51
05:20:23|20713.19
05:20:23|20713.25
05:20:25|20713.25
05:20:26|20713.25
05:20:26|20715.51
05:20:27|20714.38
05:20:29|20713.06
05:20:29|20713.06
05:20:31|20714.2
05:20:32|20714.07
05:20:33|20712.57
05:20:33|20712.57
05:20:35|20714.14
05:20:36|20712.67
05:20:37|20712.67
05:20:38|20712.67
05:20:39|20710.44
05:20:40|20710.44
05:20:41|20710.44
05:20:41|20710.44
05:20:43|20711.79
05:20:43|20711.79
05:20:44|20711.79
05:20:46|20711.01
05:20:46|20711.78
05:20:49|20710.68
05:20:50|20710.69
05:20:52|20710.69
05:20:53|20710.69
05:20:54|20710.69
05:20:55|20710.4
05:20:55|20710.4
05:20:57|20710.4
05:20:58|20706.92
05:21:00|20706.92
05:21:00|20707.83
05:21:01|20707.83
05:21:03|20704.83
05:21:03|20706.
05:21:05|20708.43
05:21:06|20708.79
05:21:06|20708.81
05:21:07|20711.25
05:21:10|20712.84
05:21:10|20712.82
05:21:11|20712.92
05:21:12|20714.83
05:21:13|20713.69
05:21:14|20716.77
05:21:15|20716.77
05:21:16|20716.01
05:21:17|20717.62
05:21:18|20717.62
05:21:19|20717.04
05:21:20|20718.3
05:21:21|20721.16
05:21:22|20721.94
05:21:23|20721.94
05:21:24|20718.12
05:21:25|20718.12
05:21:26|20718.12
05:21:27|20711.8
05:21:28|20710.
05:21:29|20710.
05:21:30|20711.82
05:21:31|20710.54
05:21:32|20710.54
05:21:33|20710.54
05:21:34|20710.54
05:21:35|20709.19
05:21:36|20710.47
05:21:37|20710.47
05:21:38|20712.59
05:21:39|20709.89
05:21:40|20707.97
05:21:41|20707.97
05:21:42|20707.97
05:21:43|20710.48
05:21:44|20709.87
05:21:45|20709.87
05:21:46|20709.87
05:21:47|20709.87
05:21:49|20709.87
05:21:51|20709.87
05:21:51|20709.99
05:21:52|20710.97
05:21:53|20710.97
05:21:55|20710.99
05:21:55|20710.97
05:21:56|20710.97
05:21:57|20711.82
05:21:58|20711.82
05:21:59|20711.82
05:22:01|20710.01
05:22:01|20710.01
05:22:02|20711.99
05:22:04|20711.
05:22:05|20712.08
05:22:06|20712.08
05:22:07|20713.64
05:22:08|20711.54
05:22:08|20713.48
05:22:10|20712.97
05:22:12|20713.19
05:22:13|20712.8
05:22:14|20712.8
05:22:15|20712.8
05:22:15|20711.9
05:22:17|20712.8
05:22:18|20710.5
05:22:19|20710.5
05:22:20|20712.06
05:22:21|20712.06
05:22:22|20712.4
05:22:23|20709.7
05:22:25|20707.55
05:22:25|20708.1
05:22:26|20706.36
05:22:27|20706.36
05:22:28|20706.36
05:22:29|20706.36
05:22:30|20708.32
05:22:31|20708.32
05:22:32|20709.25
05:22:34|20708.62
05:22:34|20708.62
05:22:36|20708.62
05:22:37|20708.51
05:22:37|20708.51
05:22:39|20706.18
05:22:40|20708.5
05:22:41|20708.5
05:22:43|20708.5
05:22:44|20708.5
05:22:45|20708.5
05:22:46|20708.5
05:22:47|20708.5
05:22:48|20708.67
05:22:48|20707.31
05:22:50|20707.31
05:22:52|20707.31
05:22:52|20707.98
05:22:53|20708.03
05:22:54|20708.03
05:22:56|20706.59
05:22:57|20707.05
05:22:57|20709.53
05:22:58|20709.77
05:23:00|20709.77
05:23:00|20708.33
05:23:02|20708.33
05:23:03|20708.33
05:23:04|20708.33
05:23:06|20708.39
05:23:06|20708.33
05:23:07|20708.33
05:23:08|20706.87
05:23:09|20706.87
05:23:11|20708.08
05:23:11|20709.73
05:23:12|20709.73
05:23:13|20709.73
05:23:14|20709.73
05:23:15|20706.87
05:23:17|20706.87
05:23:17|20706.98
05:23:18|20706.98
05:23:19|20709.02
05:23:20|20709.02
05:23:22|20706.98
05:23:22|20706.98
05:23:24|20706.98
05:23:24|20706.98
05:23:25|20706.98
05:23:26|20706.98
05:23:28|20706.98
05:23:29|20707.14
05:23:29|20706.98
05:23:31|20706.98
05:23:32|20705.05
05:23:33|20705.05
05:23:34|20705.05
05:23:35|20705.05
05:23:35|20704.48
05:23:37|20707.59
05:23:38|20704.66
05:23:39|20704.66
05:23:40|20704.66
05:23:40|20704.2
05:23:42|20704.3
05:23:43|20704.3
05:23:44|20704.34
05:23:45|20704.34
05:23:46|20707.58
05:23:47|20707.58
05:23:48|20707.58
05:23:50|20707.1
05:23:51|20707.09
05:23:53|20707.1
05:23:53|20707.1
05:23:55|20705.56
05:23:56|20705.56
05:23:56|20707.41
05:23:58|20708.46
05:23:59|20708.46
05:24:00|20708.34
05:24:01|20706.9
05:24:01|20709.5
05:24:03|20709.5
05:24:05|20708.89
05:24:05|20706.56
05:24:06|20706.56
05:24:08|20713.5
05:24:09|20715.93
05:24:10|20719.
05:24:11|20720.
05:24:12|20721.93
05:24:12|20719.52
05:24:14|20719.33
05:24:15|20714.6
05:24:16|20718.61
05:24:17|20719.15
05:24:18|20715.88
05:24:19|20715.88
05:24:20|20717.28
05:24:21|20717.88
05:24:22|20717.88
05:24:23|20718.67
05:24:25|20718.67
05:24:25|20718.67
05:24:26|20717.98
05:24:27|20715.32
05:24:28|20715.31
05:24:29|20715.31
05:24:30|20718.03
05:24:31|20718.01
05:24:32|20718.01
05:24:33|20717.51
05:24:34|20717.51
05:24:36|20716.94
05:24:37|20717.91
05:24:38|20717.91
05:24:38|20718.01
05:24:40|20718.02
05:24:41|20718.02
05:24:42|20718.85
05:24:42|20718.52
05:24:44|20719.07
05:24:44|20719.1
05:24:45|20719.35
05:24:47|20719.35
05:24:48|20719.11
05:24:49|20719.11
05:24:49|20719.09
05:24:51|20718.53
05:24:53|20718.52
05:24:53|20718.52
05:24:54|20718.52
05:24:55|20717.86
05:24:56|20712.
05:24:57|20712.81
05:24:59|20711.87
05:25:00|20711.87
05:25:01|20713.82
05:25:01|20713.82
05:25:04|20711.55
05:25:04|20711.55
05:25:05|20711.55
05:25:06|20713.77
05:25:07|20713.77
05:25:08|20713.77
05:25:09|20713.47
05:25:10|20713.2
05:25:11|20713.27
05:25:12|20713.28
05:25:14|20714.01
05:25:15|20714.01
05:25:16|20713.29
05:25:17|20713.17
05:25:18|20712.97
05:25:19|20710.58
05:25:20|20708.28
05:25:21|20709.96
05:25:22|20709.96
05:25:23|20709.02
05:25:24|20709.02
05:25:25|20709.02
05:25:26|20708.3
05:25:27|20710.53
05:25:28|20710.53
05:25:29|20710.37
05:25:30|20709.28
05:25:31|20709.28
05:25:32|20710.49
05:25:33|20710.49
05:25:34|20710.49
05:25:35|20710.48
05:25:36|20711.82
05:25:37|20711.82
05:25:38|20711.62
05:25:39|20712.84
05:25:40|20712.84
05:25:41|20712.84
05:25:43|20712.08
05:25:43|20712.08
05:25:44|20712.08
05:25:45|20712.08
05:25:47|20711.82
05:25:48|20711.85
05:25:48|20711.85
05:25:50|20713.76
05:25:52|20713.76
05:25:53|20698.89
05:25:55|20700.12
05:25:57|20701.98
05:25:57|20701.76
05:25:58|20700.07
05:26:00|20702.17
05:26:01|20702.06
05:26:02|20702.06
05:26:03|20701.71
05:26:04|20703.65
05:26:05|20703.65
05:26:06|20702.35
05:26:08|20702.02
05:26:08|20702.17
05:26:09|20702.17
05:26:10|20701.86
05:26:12|20701.86
05:26:13|20703.9
05:26:14|20702.85
05:26:15|20704.99
05:26:16|20704.99
05:26:18|20704.31
05:26:19|20704.31
05:26:20|20704.31
05:26:21|20702.1
05:26:22|20703.07
05:26:22|20703.07
05:26:25|20703.61
05:26:26|20702.59
05:26:27|20702.59
05:26:29|20702.84
05:26:30|20702.33
05:26:30|20702.33
05:26:32|20702.24
05:26:33|20702.24
05:26:34|20703.06
05:26:35|20703.06
05:26:36|20702.36
05:26:37|20702.36
05:26:38|20702.36
05:26:39|20702.36
05:26:40|20702.36
05:26:41|20703.07
05:26:42|20703.07
05:26:43|20703.
05:26:44|20703.01
05:26:45|20701.7
05:26:46|20702.11
05:26:47|20702.61
05:26:48|20700.04
05:26:49|20700.04
05:26:50|20702.16
05:26:51|20702.16
05:26:53|20701.42
05:26:53|20702.64
05:26:55|20701.74
05:26:55|20702.41
05:26:57|20704.15
05:26:59|20703.07
05:26:59|20703.07
05:27:00|20702.75
05:27:01|20703.39
05:27:02|20700.
05:27:03|20701.
05:27:05|20700.49
05:27:06|20699.96
05:27:07|20698.69
05:27:08|20698.69
05:27:09|20702.
05:27:11|20700.24
05:27:12|20708.27
05:27:13|20712.18
05:27:14|20710.36
05:27:15|20710.88
05:27:16|20709.43
05:27:17|20709.43
05:27:18|20711.98
05:27:20|20711.98
05:27:20|20709.85
05:27:21|20709.85
05:27:22|20709.85
05:27:23|20709.85
05:27:24|20710.5
05:27:25|20707.65
05:27:26|20707.65
05:27:27|20707.65
05:27:28|20710.43
05:27:29|20707.35
05:27:30|20707.31
05:27:31|20706.53
05:27:32|20706.53
05:27:33|20706.59
05:27:34|20708.89
05:27:36|20706.65
05:27:37|20706.65
05:27:38|20708.29
05:27:38|20707.46
05:27:39|20707.85
05:27:41|20707.85
05:27:41|20706.46
05:27:43|20706.49
05:27:43|20706.49
05:27:45|20706.49
05:27:45|20708.85
05:27:47|20708.85
05:27:48|20710.49
05:27:49|20710.49
05:27:50|20709.
05:27:51|20709.
05:27:52|20706.
05:27:54|20710.45
05:27:54|20710.45
05:27:55|20710.56
05:27:57|20710.56
05:27:58|20709.97
05:27:59|20709.89
05:28:00|20711.23
05:28:01|20711.23
05:28:03|20711.55
05:28:04|20711.21
05:28:05|20708.12
05:28:06|20710.33
05:28:06|20709.76
05:28:07|20709.73
05:28:09|20709.73
05:28:10|20709.72
05:28:10|20709.73
05:28:12|20711.19
05:28:12|20712.06
05:28:14|20703.11
05:28:15|20702.55
05:28:15|20698.3
05:28:17|20701.42
05:28:18|20701.25
05:28:18|20701.25
05:28:20|20701.25
05:28:20|20699.2
05:28:22|20699.2
05:28:23|20701.12
05:28:24|20701.44
05:28:25|20697.31
05:28:27|20697.72
05:28:27|20699.4
05:28:28|20700.86
05:28:29|20698.61
05:28:31|20698.61
05:28:31|20697.5
05:28:32|20700.
05:28:33|20700.16
05:28:34|20700.16
05:28:35|20700.16
05:28:36|20698.82
05:28:37|20696.41
05:28:38|20698.5
05:28:39|20700.06
05:28:41|20699.83
05:28:42|20699.83
05:28:43|20699.83
05:28:44|20698.53
05:28:45|20696.93
05:28:46|20699.43
05:28:47|20698.14
05:28:48|20698.14
05:28:49|20698.15
05:28:50|20698.15
05:28:51|20700.08
05:28:52|20699.07
05:28:53|20699.07
05:28:54|20699.07
05:28:55|20700.94
05:28:56|20702.
05:28:57|20702.
05:28:58|20703.24
05:28:59|20700.01
05:29:01|20703.91
05:29:01|20703.91
05:29:03|20706.31
05:29:03|20706.06
05:29:04|20709.19
05:29:05|20709.49
05:29:08|20709.99
05:29:08|20709.48
05:29:09|20709.48
05:29:10|20706.9
05:29:11|20706.9
05:29:12|20709.04
05:29:13|20709.45
05:29:14|20709.45
05:29:15|20708.81
05:29:16|20709.46
05:29:17|20709.46
05:29:18|20708.36
05:29:19|20709.25
05:29:20|20709.25
05:29:21|20709.25
05:29:22|20708.24
05:29:24|20708.48
05:29:24|20709.71
05:29:25|20709.43
05:29:26|20709.43
05:29:27|20709.46
05:29:29|20709.46
05:29:29|20709.7
05:29:30|20708.84
05:29:31|20709.33
05:29:32|20709.33
05:29:33|20709.45
05:29:34|20709.45
05:29:35|20709.45
05:29:36|20710.
05:29:37|20707.28
05:29:39|20708.21
05:29:40|20708.21
05:29:41|20708.21
05:29:42|20708.37
05:29:43|20708.37
05:29:44|20709.57
05:29:45|20707.45
05:29:46|20709.42
05:29:47|20709.42
05:29:48|20707.26
05:29:49|20708.42
05:29:50|20707.46
05:29:51|20707.46
05:29:52|20707.46
05:29:54|20708.5
05:29:55|20709.72
05:29:56|20705.81
05:29:57|20707.84
05:29:58|20706.67
05:29:59|20707.59
05:30:01|20707.52
05:30:02|20704.
05:30:03|20703.32
05:30:04|20701.25
05:30:05|20703.3
05:30:06|20703.99
05:30:07|20703.99
05:30:08|20704.07
05:30:09|20702.12
05:30:10|20703.27
05:30:12|20703.32
05:30:12|20701.
05:30:14|20701.
05:30:16|20703.57
05:30:16|20703.57
05:30:17|20702.27
05:30:18|20703.4
05:30:19|20703.4
05:30:20|20703.41
05:30:21|20703.41
05:30:22|20703.41
05:30:23|20703.41
05:30:24|20704.68
05:30:25|20704.68
05:30:26|20704.68
05:30:27|20704.68
05:30:28|20704.32
05:30:30|20705.69
05:30:31|20705.69
05:30:32|20706.
05:30:33|20706.09
05:30:33|20706.09
05:30:35|20706.46
05:30:36|20706.09
05:30:37|20706.27
05:30:38|20706.09
05:30:39|20706.09
05:30:39|20705.35
05:30:41|20705.35
05:30:42|20706.79
05:30:43|20706.79
05:30:44|20706.79
05:30:45|20707.46
05:30:47|20707.47
05:30:49|20706.4
05:30:49|20706.35
05:30:50|20706.35
05:30:52|20713.24
05:30:53|20711.62
05:30:55|20712.59
05:30:55|20712.12
05:30:56|20712.12
05:30:57|20712.01
05:30:58|20711.41
05:30:59|20710.92
05:31:01|20711.41
05:31:02|20711.41
05:31:03|20710.3
05:31:04|20712.99
05:31:05|20713.36
05:31:06|20713.38
05:31:07|20713.82
05:31:08|20713.91
05:31:09|20713.91
05:31:10|20714.41
05:31:11|20713.04
05:31:12|20711.7
05:31:13|20711.7
05:31:14|20715.69
05:31:15|20715.39
05:31:16|20712.4
05:31:17|20715.3
05:31:18|20715.3
05:31:19|20715.3
05:31:20|20713.85
05:31:21|20713.85
05:31:22|20715.83
05:31:23|20716.
05:31:24|20714.04
05:31:25|20714.04
05:31:26|20714.04
05:31:27|20713.36
05:31:28|20709.25
05:31:29|20705.57
05:31:30|20705.54
05:31:32|20704.56
05:31:32|20705.59
05:31:33|20705.57
05:31:34|20707.51
05:31:35|20707.51
05:31:37|20707.4
05:31:38|20706.03
05:31:39|20706.03
05:31:41|20707.5
05:31:42|20707.5
05:31:42|20707.5
05:31:44|20707.23
05:31:45|20707.24
05:31:45|20706.6
05:31:47|20706.45
05:31:47|20708.83
05:31:48|20708.83
05:31:49|20708.83
05:31:51|20708.99
05:31:52|20709.17
05:31:53|20709.17
05:31:54|20708.83
05:31:55|20708.83
05:31:56|20708.83
05:31:57|20708.83
05:31:58|20709.49
05:31:59|20709.49
05:32:00|20706.75
05:32:01|20706.75
05:32:02|20704.33
05:32:03|20704.33
05:32:05|20705.87
05:32:06|20705.87
05:32:06|20706.54
05:32:08|20704.32
05:32:09|20705.05
05:32:11|20707.07
05:32:12|20707.07
05:32:13|20706.99
05:32:14|20705.99
05:32:15|20706.15
05:32:16|20708.
05:32:17|20708.
05:32:18|20708.
05:32:20|20708.
05:32:21|20707.12
05:32:22|20707.12
05:32:23|20707.12
05:32:23|20708.25
05:32:25|20708.25
05:32:25|20708.25
05:32:27|20708.83
05:32:27|20708.83
05:32:29|20707.68
05:32:30|20707.65
05:32:30|20708.31
05:32:32|20708.31
05:32:33|20707.
05:32:34|20709.4
05:32:34|20708.49
05:32:36|20708.49
05:32:37|20709.46
05:32:37|20710.99
05:32:39|20710.99
05:32:39|20710.96
05:32:41|20710.97
05:32:42|20710.97
05:32:42|20711.47
05:32:44|20711.12
05:32:44|20711.11
05:32:46|20711.12
05:32:47|20710.61
05:32:49|20708.7
05:32:49|20708.7
05:32:51|20706.48
05:32:52|20708.94
05:32:53|20708.93
05:32:54|20708.93
05:32:55|20708.7
05:32:56|20708.7
05:32:57|20706.95
05:32:58|20706.95
05:32:59|20710.4
05:33:01|20710.4
05:33:01|20710.4
05:33:04|20706.79
05:33:04|20706.77
05:33:05|20706.77
05:33:06|20708.76
05:33:07|20708.76
05:33:08|20708.68
05:33:09|20708.68
05:33:10|20706.37
05:33:11|20707.68
05:33:12|20711.87
05:33:14|20709.82
05:33:14|20708.55
05:33:15|20708.55
05:33:16|20708.95
05:33:17|20711.04
05:33:18|20709.82
05:33:20|20709.82
05:33:20|20709.82
05:33:21|20711.67
05:33:22|20712.68
05:33:23|20709.42
05:33:25|20709.41
05:33:25|20709.41
05:33:26|20709.41
05:33:27|20708.09
05:33:28|20708.09
05:33:29|20708.09
05:33:31|20708.18
05:33:31|20709.18
05:33:32|20709.56
05:33:34|20709.55
05:33:34|20709.55
05:33:35|20707.47
05:33:36|20707.47
05:33:37|20705.94
05:33:38|20705.99
05:33:39|20707.89
05:33:40|20707.89
05:33:42|20707.89
05:33:42|20707.95
05:33:44|20706.77
05:33:45|20706.77
05:33:46|20706.3
05:33:47|20707.9
05:33:48|20708.99
05:33:49|20708.99
05:33:50|20708.99
05:33:51|20710.
05:33:52|20709.64
05:33:53|20709.64
05:33:54|20707.35
05:33:56|20707.35
05:33:56|20709.84
05:33:58|20709.84
05:33:58|20709.84
05:33:59|20708.41
05:34:01|20708.97
05:34:02|20708.97
05:34:03|20708.97
05:34:04|20708.97
05:34:05|20712.68
05:34:06|20710.01
05:34:07|20710.
05:34:09|20710.
05:34:09|20700.47
05:34:11|20704.79
05:34:11|20704.79
05:34:13|20706.6
05:34:14|20706.6
05:34:16|20704.24
05:34:16|20704.24
05:34:17|20705.77
05:34:19|20705.77
05:34:20|20705.77
05:34:21|20705.32
05:34:22|20703.29
05:34:23|20702.01
05:34:24|20702.01
05:34:25|20702.01
05:34:26|20702.01
05:34:27|20701.03
05:34:28|20704.22
05:34:29|20704.22
05:34:30|20703.26
05:34:31|20703.26
05:34:31|20702.6
05:34:33|20703.51
05:34:34|20703.51
05:34:35|20703.51
05:34:36|20702.35
05:34:37|20702.19
05:34:37|20702.19
05:34:39|20702.16
05:34:39|20702.16
05:34:41|20700.3
05:34:42|20700.31
05:34:44|20700.3
05:34:44|20699.9
05:34:45|20699.4
05:34:46|20701.68
05:34:47|20701.68
05:34:48|20699.43
05:34:49|20699.43
05:34:50|20704.22
05:34:51|20700.39
05:34:52|20703.19
05:34:53|20703.19
05:34:54|20700.43
05:34:56|20700.43
05:34:57|20700.39
05:34:58|20702.12
05:34:59|20700.39
05:35:00|20700.42
05:35:01|20700.42
05:35:02|20696.46
05:35:03|20695.46
05:35:04|20700.09
05:35:05|20696.89
05:35:07|20697.43
05:35:07|20697.09
05:35:08|20693.78
05:35:09|20694.54
05:35:10|20691.98
05:35:11|20693.52
05:35:12|20690.88
05:35:13|20695.29
05:35:15|20693.69
05:35:16|20693.69
05:35:16|20695.81
05:35:18|20692.17
05:35:18|20690.58
05:35:20|20690.58
05:35:20|20691.09
05:35:21|20688.43
05:35:22|20688.43
05:35:23|20689.65
05:35:24|20690.93
05:35:25|20689.08
05:35:27|20690.25
05:35:28|20690.25
05:35:28|20690.25
05:35:29|20690.14
05:35:30|20692.
05:35:32|20692.
05:35:32|20692.95
05:35:33|20691.39
05:35:34|20691.39
05:35:35|20694.11
05:35:37|20695.66
05:35:38|20693.79
05:35:39|20694.08
05:35:40|20694.08
05:35:40|20694.05
05:35:42|20695.09
05:35:42|20695.09
05:35:43|20694.
05:35:45|20695.98
05:35:46|20692.
05:35:47|20693.39
05:35:48|20693.27
05:35:48|20695.52
05:35:50|20694.77
05:35:51|20694.77
05:35:52|20696.94
05:35:53|20698.
05:35:54|20697.88
05:35:55|20696.76
05:35:56|20696.76
05:35:57|20694.38
05:35:58|20694.38
05:36:00|20681.44
05:36:00|20684.95
05:36:01|20681.13
05:36:03|20684.94
05:36:05|20682.33
05:36:06|20683.76
05:36:08|20683.68
05:36:09|20681.94
05:36:09|20685.31
05:36:10|20682.47
05:36:12|20685.25
05:36:13|20685.25
05:36:14|20685.25
05:36:16|20684.81
05:36:16|20684.91
05:36:17|20686.08
05:36:18|20684.6
05:36:19|20685.26
05:36:20|20687.56
05:36:21|20687.56
05:36:22|20685.79
05:36:23|20682.85
05:36:25|20692.28
05:36:26|20692.28
05:36:28|20690.45
05:36:28|20690.13
05:36:29|20690.13
05:36:30|20693.4
05:36:31|20695.95
05:36:32|20694.44
05:36:33|20696.
05:36:34|20694.52
05:36:35|20696.39
05:36:36|20693.64
05:36:37|20693.64
05:36:39|20693.64
05:36:39|20693.64
05:36:40|20693.64
05:36:41|20696.66
05:36:42|20695.43
05:36:43|20696.68
05:36:44|20695.67
05:36:45|20695.33
05:36:46|20696.67
05:36:47|20696.67
05:36:48|20696.67
05:36:49|20697.45
05:36:50|20697.45
05:36:51|20694.55
05:36:52|20694.55
05:36:53|20694.55
05:36:54|20696.94
05:36:56|20697.32
05:36:56|20697.32
05:36:58|20696.36
05:36:58|20697.86
05:36:59|20698.7
05:37:01|20698.18
05:37:02|20696.66
05:37:03|20696.66
05:37:05|20696.66
05:37:06|20696.66
05:37:07|20696.66
05:37:07|20696.66
05:37:08|20695.
05:37:09|20696.65
05:37:10|20697.87
05:37:11|20697.87
05:37:13|20694.65
05:37:13|20684.36
05:37:15|20684.95
05:37:16|20685.63
05:37:17|20685.63
05:37:18|20684.95
05:37:18|20683.79
05:37:21|20685.69
05:37:22|20687.58
05:37:23|20686.38
05:37:24|20682.7
05:37:25|20683.5
05:37:26|20680.93
05:37:27|20680.93
05:37:28|20683.42
05:37:29|20682.78
05:37:30|20680.93
05:37:31|20678.14
05:37:32|20675.57
05:37:33|20674.54
05:37:34|20677.16
05:37:35|20677.16
05:37:36|20677.16
05:37:37|20677.16
05:37:38|20674.75
05:37:39|20674.66
05:37:40|20674.66
05:37:41|20676.47
05:37:43|20683.2
05:37:44|20684.46
05:37:44|20677.46
05:37:45|20677.36
05:37:47|20678.45
05:37:47|20674.36
05:37:49|20676.81
05:37:50|20677.34
05:37:50|20675.88
05:37:52|20677.35
05:37:53|20676.25
05:37:54|20678.
05:37:55|20678.
05:37:56|20677.99
05:37:57|20677.99
05:37:58|20678.79
05:37:59|20677.24
05:38:01|20677.24
05:38:01|20677.24
05:38:05|20677.01
05:38:07|20679.13
05:38:07|20679.13
05:38:08|20679.13
05:38:10|20678.07
05:38:12|20678.07
05:38:12|20678.07
05:38:13|20682.47
05:38:14|20682.3
05:38:15|20682.67
05:38:16|20681.95
05:38:17|20681.95
05:38:18|20682.22
05:38:19|20682.21
05:38:20|20682.21
05:38:21|20682.21
05:38:23|20681.45
05:38:23|20680.66
05:38:24|20681.95
05:38:25|20683.29
05:38:26|20683.29
05:38:28|20683.27
05:38:28|20682.1
05:38:29|20683.77
05:38:30|20682.98
05:38:31|20682.98
05:38:32|20682.98
05:38:33|20681.63
05:38:34|20681.63
05:38:35|20683.99
05:38:36|20683.99
05:38:37|20683.99
05:38:39|20683.29
05:38:39|20683.29
05:38:40|20685.99
05:38:41|20684.64
05:38:42|20685.37
05:38:43|20681.67
05:38:44|20681.67
05:38:45|20681.67
05:38:46|20688.16
05:38:47|20688.16
05:38:48|20690.83
05:38:49|20687.13
05:38:50|20687.13
05:38:51|20687.13
05:38:52|20687.13
05:38:53|20687.73
05:38:54|20676.43
05:38:55|20676.43
05:38:56|20676.96
05:38:57|20676.72
05:38:58|20679.86
05:38:59|20676.36
05:39:00|20676.36
05:39:02|20676.36
05:39:02|20676.32
05:39:03|20676.
05:39:05|20676.
05:39:06|20677.91
05:39:07|20675.92
05:39:08|20677.39
05:39:09|20677.4
05:39:10|20675.9
05:39:11|20675.18
05:39:12|20676.39
05:39:13|20675.9
05:39:14|20675.9
05:39:15|20676.51
05:39:16|20677.03
05:39:17|20677.03
05:39:18|20675.95
05:39:20|20675.95
05:39:20|20675.87
05:39:22|20675.36
05:39:22|20675.36
05:39:23|20679.99
05:39:24|20678.26
05:39:25|20678.7
05:39:26|20678.7
05:39:28|20678.7
05:39:29|20676.37
05:39:29|20678.66
05:39:30|20676.55
05:39:32|20678.14
05:39:32|20678.14
05:39:33|20678.25
05:39:34|20678.25
05:39:35|20674.2
05:39:37|20677.09
05:39:38|20677.09
05:39:39|20677.09
05:39:39|20677.09
05:39:40|20675.92
05:39:42|20675.95
05:39:43|20675.95
05:39:45|20676.07
05:39:45|20676.07
05:39:46|20676.08
05:39:47|20676.08
05:39:48|20676.58
05:39:49|20676.08
05:39:50|20675.09
05:39:51|20675.09
05:39:52|20675.24
05:39:53|20675.24
05:39:54|20674.15
05:39:55|20673.72
05:39:56|20670.46
05:39:57|20673.13
05:39:58|20672.95
05:39:59|20672.58
05:40:00|20673.33
05:40:01|20673.33
05:40:02|20673.33
05:40:03|20673.19
05:40:04|20673.18
05:40:05|20670.74
05:40:06|20670.74
05:40:08|20673.19
05:40:09|20673.19
05:40:11|20675.2
05:40:11|20675.2
05:40:14|20674.07
05:40:15|20678.41
05:40:15|20678.41
05:40:17|20675.57
05:40:18|20675.57
05:40:19|20674.93
05:40:20|20677.45
05:40:21|20675.03
05:40:22|20677.15
05:40:23|20677.15
05:40:24|20676.05
05:40:26|20676.05
05:40:26|20679.74
05:40:27|20679.74
05:40:29|20678.79
05:40:30|20677.74
05:40:30|20677.74
05:40:31|20679.33
05:40:32|20678.27
05:40:34|20677.77
05:40:34|20677.66
05:40:35|20677.6
05:40:36|20676.75
05:40:37|20676.31
05:40:38|20679.83
05:40:39|20679.83
05:40:41|20678.48
05:40:42|20678.48
05:40:43|20679.84
05:40:44|20679.04
05:40:44|20675.64
05:40:45|20675.64
05:40:46|20677.56
05:40:48|20680.14
05:40:48|20677.43
05:40:49|20677.91
05:40:50|20678.08
05:40:51|20675.75
05:40:53|20677.67
05:40:53|20677.69
05:40:54|20678.89
05:40:56|20678.07
05:40:57|20676.25
05:40:57|20677.74
05:40:58|20677.76
05:41:00|20677.76
05:41:00|20676.3
05:41:02|20676.3
05:41:02|20678.12
05:41:04|20677.45
05:41:04|20676.6
05:41:06|20676.6
05:41:07|20676.6
05:41:08|20676.6
05:41:08|20678.44
05:41:10|20676.93
05:41:11|20676.93
05:41:12|20678.12
05:41:14|20676.39
05:41:14|20676.39
05:41:15|20676.39
05:41:16|20676.39
05:41:18|20676.39
05:41:18|20677.88
05:41:19|20677.88
05:41:21|20677.88
05:41:22|20677.88
05:41:23|20679.03
05:41:24|20684.82
05:41:25|20684.82
05:41:26|20684.87
05:41:27|20684.86
05:41:28|20686.67
05:41:29|20685.96
05:41:30|20685.96
05:41:31|20685.
05:41:32|20686.62
05:41:34|20687.39
05:41:34|20688.95
05:41:35|20687.82
05:41:36|20684.86
05:41:37|20685.49
05:41:38|20685.49
05:41:39|20686.47
05:41:40|20684.8
05:41:41|20686.04
05:41:42|20686.04
05:41:43|20684.
05:41:44|20683.76
05:41:45|20683.76
05:41:46|20686.79
05:41:47|20684.38
05:41:48|20685.39
05:41:49|20674.17
05:41:50|20673.98
05:41:51|20673.05
05:41:52|20676.
05:41:53|20676.
05:41:54|20676.44
05:41:55|20675.33
05:41:56|20673.75
05:41:57|20673.75
05:41:58|20674.65
05:42:00|20674.65
05:42:01|20674.65
05:42:01|20675.03
05:42:02|20675.72
05:42:03|20675.72
05:42:05|20676.22
05:42:05|20676.22
05:42:06|20673.75
05:42:08|20673.41
05:42:09|20673.41
05:42:11|20673.44
05:42:11|20673.44
05:42:13|20674.14
05:42:15|20673.34
05:42:20|20673.83
05:42:21|20668.51
05:42:22|20669.01
05:42:23|20667.44
05:42:24|20665.24
05:42:24|20666.3
05:42:27|20667.38
05:42:28|20664.97
05:42:29|20664.97
05:42:30|20666.77
05:42:31|20667.61
05:42:32|20667.39
05:42:33|20668.39
05:42:34|20658.72
05:42:35|20658.42
05:42:36|20656.59
05:42:37|20659.64
05:42:38|20659.37
05:42:39|20659.37
05:42:40|20658.06
05:42:41|20659.11
05:42:42|20660.7
05:42:43|20658.71
05:42:44|20658.95
05:42:45|20658.66
05:42:46|20658.96
05:42:47|20658.16
05:42:48|20656.89
05:42:49|20658.15
05:42:50|20660.71
05:42:51|20657.53
05:42:52|20657.53
05:42:54|20658.86
05:42:54|20657.42
05:42:55|20656.06
05:42:57|20659.55
05:42:57|20659.55
05:42:58|20659.
05:42:59|20657.97
05:43:00|20657.97
05:43:02|20658.54
05:43:03|20659.01
05:43:03|20659.01
05:43:05|20659.01
05:43:05|20658.78
05:43:06|20654.24
05:43:07|20655.12
05:43:10|20660.1
05:43:11|20660.32
05:43:13|20661.41
05:43:13|20658.17
05:43:15|20656.53
05:43:16|20659.83
05:43:17|20661.6
05:43:18|20663.93
05:43:19|20663.93
05:43:20|20663.93
05:43:21|20662.
05:43:22|20662.56
05:43:23|20662.99
05:43:24|20661.82
05:43:25|20661.82
05:43:26|20660.44
05:43:27|20660.47
05:43:28|20660.63
05:43:29|20663.02
05:43:31|20664.6
05:43:32|20665.18
05:43:33|20662.15
05:43:34|20662.45
05:43:35|20658.48
05:43:36|20660.51
05:43:37|20662.01
05:43:38|20659.31
05:43:39|20659.31
05:43:41|20659.92
05:43:41|20659.92
05:43:42|20659.92
05:43:43|20661.62
05:43:44|20661.62
05:43:45|20661.62
05:43:46|20662.94
05:43:48|20660.77
05:43:49|20658.79
05:43:50|20658.79
05:43:51|20658.87
05:43:52|20658.87
05:43:53|20659.01
05:43:54|20652.
05:43:55|20649.04
05:43:56|20652.43
05:43:57|20662.
05:43:58|20665.54
05:43:59|20646.24
05:44:00|20643.68
05:44:01|20645.05
05:44:02|20646.12
05:44:03|20646.47
05:44:04|20644.7
05:44:05|20645.73
05:44:06|20645.52
05:44:07|20646.9
05:44:08|20643.84
05:44:09|20645.21
05:44:10|20640.95
05:44:11|20643.04
05:44:13|20645.
05:44:14|20646.13
05:44:15|20644.88
05:44:16|20641.09
05:44:16|20641.34
05:44:17|20642.05
05:44:19|20641.83
05:44:20|20643.43
05:44:21|20641.58
05:44:22|20637.22
05:44:23|20634.17
05:44:24|20645.05
05:44:25|20645.14
05:44:26|20647.71
05:44:27|20649.76
05:44:28|20649.76
05:44:30|20649.76
05:44:31|20649.58
05:44:31|20649.58
05:44:32|20646.
05:44:34|20648.55
05:44:35|20655.44
05:44:36|20658.
05:44:36|20660.
05:44:38|20657.27
05:44:39|20659.16
05:44:40|20660.78
05:44:41|20662.96
05:44:42|20661.28
05:44:43|20659.02
05:44:44|20661.95
05:44:45|20657.12
05:44:46|20656.01
05:44:47|20658.57
05:44:48|20656.92
05:44:49|20656.
05:44:50|20654.
05:44:51|20655.11
05:44:52|20661.62
05:44:53|20657.06
05:44:55|20660.19
05:44:56|20661.16
05:44:56|20657.07
05:44:58|20652.01
05:44:59|20655.2
05:45:00|20655.2
05:45:01|20654.75
05:45:02|20654.75
05:45:03|20653.28
05:45:04|20654.37
05:45:05|20657.24
05:45:06|20654.02
05:45:07|20655.9
05:45:08|20653.95
05:45:09|20655.6
05:45:10|20655.59
05:45:11|20650.16
05:45:13|20656.96
05:45:13|20657.
05:45:14|20654.06
05:45:15|20654.06
05:45:17|20656.75
05:45:18|20656.31
05:45:18|20656.31
05:45:20|20656.29
05:45:20|20655.36
05:45:22|20657.41
05:45:23|20657.41
05:45:25|20657.32
05:45:25|20657.85
05:45:27|20654.92
05:45:28|20657.84
05:45:29|20658.
05:45:30|20657.82
05:45:30|20655.45
05:45:32|20654.26
05:45:33|20656.01
05:45:34|20658.49
05:45:34|20659.82
05:45:36|20659.14
05:45:37|20660.07
05:45:37|20660.75
05:45:38|20660.75
05:45:40|20657.32
05:45:40|20660.09
05:45:42|20664.3
05:45:43|20659.41
05:45:44|20658.
05:45:45|20660.72
05:45:46|20661.95
05:45:47|20661.95
05:45:48|20661.95
05:45:49|20661.95
05:45:50|20662.02
05:45:51|20661.1
05:45:52|20660.42
05:45:54|20660.42
05:45:54|20660.42
05:45:56|20661.34
05:45:57|20661.34
05:45:58|20664.77
05:46:00|20665.46
05:46:01|20663.48
05:46:01|20663.48
05:46:03|20662.27
05:46:04|20663.31
05:46:05|20664.37
05:46:06|20664.37
05:46:07|20664.37
05:46:07|20664.99
05:46:09|20664.99
05:46:10|20663.4
05:46:11|20663.4
05:46:12|20666.65
05:46:13|20666.65
05:46:15|20668.11
05:46:15|20668.83
05:46:16|20669.26
05:46:18|20668.87
05:46:18|20668.87
05:46:20|20668.87
05:46:20|20667.84
05:46:23|20666.59
05:46:23|20666.59
05:46:24|20664.79
05:46:25|20667.72
05:46:26|20661.26
05:46:27|20666.19
05:46:29|20664.06
05:46:29|20666.29
05:46:30|20666.29
05:46:31|20666.29
05:46:32|20660.28
05:46:33|20662.67
05:46:35|20663.
05:46:35|20663.
05:46:36|20661.06
05:46:37|20661.13
05:46:38|20661.13
05:46:40|20661.13
05:46:41|20663.
05:46:41|20663.
05:46:42|20663.
05:46:44|20665.05
05:46:44|20665.04
05:46:45|20665.04
05:46:46|20665.1
05:46:47|20665.28
05:46:48|20665.28
05:46:50|20664.31
05:46:50|20663.01
05:46:53|20663.01
05:46:53|20664.14
05:46:55|20665.48
05:46:56|20665.67
05:46:57|20663.77
05:46:57|20665.49
05:46:58|20666.
05:47:00|20664.
05:47:01|20663.8
05:47:02|20663.37
05:47:03|20663.37
05:47:04|20663.37
05:47:04|20663.39
05:47:06|20665.95
05:47:07|20665.95
05:47:08|20663.37
05:47:09|20662.96
05:47:10|20666.93
05:47:11|20664.02
05:47:12|20664.02
05:47:13|20664.69
05:47:14|20664.68
05:47:15|20664.68
05:47:16|20664.27
05:47:18|20670.53
05:47:19|20674.4
05:47:20|20674.6
05:47:21|20671.82
05:47:23|20674.99
05:47:24|20676.55
05:47:25|20676.54
05:47:26|20677.08
05:47:28|20676.
05:47:29|20678.78
05:47:30|20678.78
05:47:31|20677.33
05:47:33|20680.53
05:47:33|20678.02
05:47:34|20678.66
05:47:36|20677.97
05:47:37|20677.95
05:47:39|20680.37
05:47:39|20681.77
05:47:40|20681.77
05:47:41|20683.48
05:47:42|20683.32
05:47:44|20685.72
05:47:45|20683.03
05:47:46|20686.
05:47:47|20686.81
05:47:48|20685.13
05:47:49|20682.41
05:47:50|20682.41
05:47:51|20684.92
05:47:52|20684.93
05:47:53|20686.92
05:47:54|20680.18
05:47:55|20680.
05:47:59|20679.67
05:47:59|20681.01
05:48:00|20681.01
05:48:01|20684.05
05:48:03|20682.36
05:48:04|20681.34
05:48:05|20678.9
05:48:06|20678.59
05:48:07|20680.84
05:48:08|20680.84
05:48:09|20681.34
05:48:10|20680.53
05:48:10|20680.53
05:48:11|20682.29
05:48:13|20686.55
05:48:14|20685.27
05:48:16|20683.29
05:48:16|20683.21
05:48:18|20684.6
05:48:19|20684.6
05:48:20|20684.6
05:48:21|20681.87
05:48:22|20681.87
05:48:22|20681.87
05:48:24|20683.29
05:48:25|20683.3
05:48:26|20683.21
05:48:26|20685.72
05:48:28|20685.45
05:48:29|20682.24
05:48:30|20682.32
05:48:30|20682.32
05:48:32|20682.32
05:48:32|20684.76
05:48:33|20684.76
05:48:35|20684.77
05:48:35|20684.14
05:48:37|20684.14
05:48:38|20685.54
05:48:39|20686.61
05:48:40|20686.61
05:48:41|20686.61
05:48:42|20686.57
05:48:43|20686.57
05:48:44|20686.57
05:48:45|20682.
05:48:46|20680.
05:48:47|20680.
05:48:48|20676.87
05:48:49|20674.
05:48:50|20676.49
05:48:51|20677.25
05:48:52|20677.98
05:48:53|20677.98
05:48:55|20677.11
05:48:55|20677.11
05:48:56|20676.98
05:48:58|20676.98
05:48:58|20676.98
05:48:59|20677.46
05:49:00|20677.97
05:49:02|20679.02
05:49:04|20668.3
05:49:04|20670.5
05:49:05|20670.5
05:49:06|20667.8
05:49:07|20667.8
05:49:08|20669.2
05:49:09|20669.12
05:49:10|20669.24
05:49:11|20669.24
05:49:12|20669.24
05:49:13|20669.62
05:49:15|20667.56
05:49:16|20666.65
05:49:17|20669.07
05:49:18|20669.18
05:49:19|20667.15
05:49:20|20667.15
05:49:21|20670.91
05:49:22|20671.26
05:49:23|20671.26
05:49:25|20671.26
05:49:25|20671.26
05:49:27|20671.29
05:49:28|20671.29
05:49:29|20668.7
05:49:30|20668.69
05:49:31|20668.65
05:49:32|20668.65
05:49:34|20669.83
05:49:34|20669.83
05:49:36|20669.53
05:49:37|20671.63
05:49:37|20671.63
05:49:38|20670.28
05:49:39|20669.64
05:49:40|20671.59
05:49:42|20668.27
05:49:43|20670.23
05:49:43|20661.18
05:49:44|20657.85
05:49:46|20661.96
05:49:47|20664.24
05:49:47|20661.91
05:49:49|20653.15
05:49:50|20655.12
05:49:51|20657.02
05:49:52|20656.24
05:49:53|20653.49
05:49:54|20651.28
05:49:55|20646.
05:49:57|20646.35
05:49:57|20649.42
05:49:58|20649.29
05:49:59|20647.42
05:50:00|20648.21
05:50:02|20648.22
05:50:03|20648.72
05:50:04|20648.07
05:50:05|20647.9
05:50:06|20648.82
05:50:07|20648.82
05:50:08|20648.09
05:50:09|20648.09
05:50:10|20648.09
05:50:11|20653.25
05:50:13|20652.65
05:50:13|20656.6
05:50:14|20650.81
05:50:15|20650.81
05:50:16|20650.81
05:50:17|20650.81
05:50:18|20652.87
05:50:19|20652.87
05:50:20|20653.54
05:50:21|20654.09
05:50:22|20654.09
05:50:23|20654.48
05:50:24|20654.48
05:50:25|20655.61
05:50:26|20654.5
05:50:27|20654.49
05:50:28|20654.
05:50:29|20654.
05:50:30|20657.79
05:50:31|20657.79
05:50:33|20656.08
05:50:34|20661.26
05:50:35|20657.3
05:50:36|20657.3
05:50:37|20658.66
05:50:38|20656.13
05:50:39|20658.78
05:50:40|20658.78
05:50:41|20658.78
05:50:42|20658.78
05:50:43|20658.78
05:50:45|20655.34
05:50:45|20655.34
05:50:46|20657.58
05:50:47|20659.95
05:50:49|20655.68
05:50:50|20658.6
05:50:51|20658.23
05:50:51|20655.87
05:50:52|20655.87
05:50:54|20658.64
05:50:55|20655.77
05:50:56|20655.75
05:50:57|20655.75
05:50:58|20656.93
05:51:00|20656.15
05:51:01|20656.15
05:51:01|20657.3
05:51:02|20657.3
05:51:04|20657.3
05:51:05|20656.26
05:51:06|20657.46
05:51:06|20663.09
05:51:08|20659.82
05:51:09|20659.63
05:51:10|20659.63
05:51:11|20662.15
05:51:12|20663.15
05:51:13|20662.18
05:51:14|20662.18
05:51:15|20666.
05:51:17|20666.
05:51:19|20668.
05:51:19|20668.67
05:51:20|20668.67
05:51:21|20669.43
05:51:22|20669.38
05:51:24|20669.39
05:51:26|20666.28
05:51:26|20666.28
05:51:28|20666.
05:51:28|20669.35
05:51:29|20669.35
05:51:30|20669.35
05:51:31|20666.15
05:51:32|20666.15
05:51:34|20666.15
05:51:34|20668.86
05:51:36|20668.86
05:51:36|20666.84
05:51:37|20666.84
05:51:38|20666.78
05:51:40|20666.71
05:51:40|20667.73
05:51:42|20670.
05:51:43|20668.89
05:51:45|20668.89
05:51:45|20668.89
05:51:46|20668.89
05:51:47|20668.89
05:51:48|20668.89
05:51:49|20664.92
05:51:50|20664.92
05:51:51|20664.92
05:51:52|20670.33
05:51:53|20670.
05:51:54|20670.
05:51:56|20670.
05:51:57|20666.09
05:51:58|20668.08
05:51:59|20664.84
05:52:01|20667.91
05:52:02|20667.13
05:52:02|20667.13
05:52:03|20667.93
05:52:04|20667.93
05:52:05|20668.
05:52:06|20668.
05:52:07|20668.5
05:52:08|20668.5
05:52:09|20668.69
05:52:10|20668.69
05:52:11|20668.69
05:52:12|20666.22
05:52:14|20666.85
05:52:15|20666.54
05:52:16|20671.39
05:52:17|20671.09
05:52:18|20671.46
05:52:20|20668.75
05:52:21|20668.75
05:52:22|20668.75
05:52:23|20668.98
05:52:24|20668.81
05:52:26|20668.51
05:52:26|20666.25
05:52:28|20665.9
05:52:29|20663.65
05:52:29|20662.64
05:52:31|20663.61
05:52:32|20663.61
05:52:34|20661.38
05:52:34|20660.55
05:52:36|20658.93
05:52:37|20659.69
05:52:38|20659.8
05:52:40|20659.75
05:52:41|20656.72
05:52:41|20655.79
05:52:44|20658.07
05:52:44|20655.16
05:52:46|20659.26
05:52:46|20661.97
05:52:47|20661.97
05:52:48|20662.
05:52:51|20664.28
05:52:51|20667.66
05:52:52|20667.65
05:52:53|20667.65
05:52:54|20667.65
05:52:55|20667.65
05:52:56|20667.65
05:52:57|20661.3
05:52:58|20661.3
05:52:59|20661.3
05:53:00|20663.14
05:53:01|20663.53
05:53:03|20661.22
05:53:05|20663.36
05:53:05|20664.7
05:53:06|20663.37
05:53:07|20663.76
05:53:08|20662.17
05:53:09|20662.17
05:53:10|20661.66
05:53:11|20661.66
05:53:12|20661.66
05:53:13|20666.3
05:53:14|20663.61
05:53:16|20661.8
05:53:18|20661.62
05:53:18|20666.74
05:53:20|20661.88
05:53:20|20661.88
05:53:22|20661.88
05:53:22|20663.55
05:53:23|20662.51
05:53:25|20663.6
05:53:27|20662.46
05:53:27|20662.46
05:53:28|20664.04
05:53:30|20662.59
05:53:32|20662.53
05:53:33|20662.53
05:53:34|20663.61
05:53:34|20663.61
05:53:35|20663.31
05:53:37|20663.28
05:53:37|20663.28
05:53:38|20663.3
05:53:40|20663.3
05:53:41|20663.27
05:53:42|20663.28
05:53:43|20663.28
05:53:44|20663.28
05:53:45|20663.27
05:53:46|20664.54
05:53:47|20663.27
05:53:49|20664.54
05:53:49|20670.
05:53:50|20670.26
05:53:51|20672.2
05:53:52|20670.
05:53:53|20670.
05:53:54|20666.66
05:53:56|20666.
05:53:57|20664.71
05:53:58|20665.44
05:53:59|20665.44
05:54:00|20665.44
05:54:00|20667.21
05:54:01|20667.21
05:54:02|20667.21
05:54:03|20666.98
05:54:04|20670.
05:54:06|20670.
05:54:07|20666.88
05:54:08|20669.06
05:54:08|20666.43
05:54:09|20666.47
05:54:10|20669.
05:54:12|20666.6
05:54:13|20666.6
05:54:13|20667.8
05:54:14|20667.14
05:54:15|20670.63
05:54:17|20670.63
05:54:17|20668.61
05:54:18|20668.61
05:54:20|20668.61
05:54:22|20668.61
05:54:23|20667.75
05:54:23|20667.75
05:54:25|20668.37
05:54:26|20668.96
05:54:27|20669.99
05:54:29|20669.07
05:54:30|20669.07
05:54:30|20669.07
05:54:31|20669.07
05:54:33|20669.07
05:54:34|20669.07
05:54:35|20671.28
05:54:36|20669.38
05:54:37|20668.88
05:54:38|20668.88
05:54:39|20669.49
05:54:40|20669.07
05:54:41|20669.07
05:54:42|20669.07
05:54:44|20670.66
05:54:44|20669.08
05:54:45|20669.07
05:54:46|20669.07
05:54:48|20669.54
05:54:49|20669.37
05:54:49|20669.37
05:54:50|20670.01
05:54:51|20668.83
05:54:53|20668.77
05:54:54|20668.76
05:54:55|20668.76
05:54:56|20668.46
05:54:57|20667.26
05:54:58|20667.26
05:54:59|20669.07
05:55:00|20663.3
05:55:01|20664.01
05:55:02|20664.01
05:55:03|20664.96
05:55:04|20663.97
05:55:06|20661.61
05:55:07|20660.3
05:55:08|20660.44
05:55:09|20660.71
05:55:10|20661.61
05:55:11|20661.61
05:55:12|20658.7
05:55:13|20656.79
05:55:14|20657.63
05:55:15|20657.62
05:55:16|20657.62
05:55:17|20655.62
05:55:18|20655.43
05:55:19|20654.8
05:55:20|20652.
05:55:21|20654.41
05:55:23|20654.44
05:55:23|20654.44
05:55:25|20654.67
05:55:27|20654.71
05:55:28|20654.74
05:55:28|20656.17
05:55:30|20656.23
05:55:32|20658.
05:55:33|20667.39
05:55:34|20667.54
05:55:35|20672.22
05:55:36|20670.6
05:55:37|20668.51
05:55:38|20670.37
05:55:39|20669.15
05:55:40|20668.61
05:55:41|20669.99
05:55:42|20669.99
05:55:43|20668.38
05:55:45|20668.74
05:55:46|20668.74
05:55:48|20671.5
05:55:48|20671.5
05:55:49|20671.99
05:55:51|20673.03
05:55:52|20670.13
05:55:53|20670.
05:55:53|20670.6
05:55:54|20670.09
05:55:55|20670.09
05:55:57|20670.09
05:55:58|20670.18
05:55:59|20672.29
05:56:00|20673.03
05:56:01|20675.
05:56:02|20676.85
05:56:03|20676.06
05:56:04|20677.08
05:56:05|20677.08
05:56:06|20677.08
05:56:07|20677.05
05:56:08|20677.05
05:56:08|20674.
05:56:09|20675.42
05:56:11|20675.42
05:56:12|20676.96
05:56:12|20677.27
05:56:14|20676.27
05:56:15|20677.
05:56:16|20678.93
05:56:17|20679.8
05:56:18|20679.79
05:56:18|20677.84
05:56:20|20680.5
05:56:21|20680.5
05:56:22|20680.5
05:56:24|20679.72
05:56:24|20680.
05:56:26|20680.79
05:56:28|20678.8
05:56:28|20678.83
05:56:29|20679.21
05:56:30|20679.21
05:56:31|20681.14
05:56:32|20678.84
05:56:33|20678.84
05:56:34|20678.84
05:56:35|20680.22
05:56:36|20680.22
05:56:37|20678.84
05:56:38|20678.84
05:56:39|20678.99
05:56:40|20671.94
05:56:41|20671.89
05:56:42|20671.95
05:56:43|20671.95
05:56:44|20671.95
05:56:45|20674.49
05:56:46|20673.78
05:56:47|20673.78
05:56:48|20672.
05:56:49|20672.
05:56:50|20672.
05:56:51|20670.
05:56:52|20668.9
05:56:53|20666.07
05:56:54|20666.07
05:56:55|20669.86
05:56:56|20667.82
05:56:57|20666.32
05:56:58|20667.65
05:56:59|20668.96
05:57:00|20668.96
05:57:01|20666.74
05:57:03|20666.
05:57:04|20669.61
05:57:05|20666.02
05:57:06|20666.16
05:57:07|20666.05
05:57:07|20666.05
05:57:08|20669.68
05:57:11|20672.3
05:57:11|20672.3
05:57:12|20674.73
05:57:14|20674.76
05:57:15|20674.76
05:57:15|20675.52
05:57:17|20674.96
05:57:18|20677.02
05:57:19|20676.12
05:57:20|20675.21
05:57:20|20675.21
05:57:22|20677.99
05:57:23|20676.34
05:57:24|20676.34
05:57:24|20674.96
05:57:26|20674.96
05:57:27|20674.9
05:57:28|20670.87
05:57:30|20670.87
05:57:30|20671.38
05:57:32|20671.38
05:57:32|20672.4
05:57:33|20672.46
05:57:34|20672.46
05:57:35|20672.46
05:57:36|20672.46
05:57:37|20672.57
05:57:38|20671.95
05:57:39|20671.49
05:57:40|20671.49
05:57:41|20668.94
05:57:42|20668.94
05:57:43|20669.73
05:57:44|20662.18
05:57:45|20654.36
05:57:46|20655.16
05:57:48|20657.37
05:57:48|20659.02
05:57:49|20659.02
05:57:50|20657.93
05:57:51|20657.93
05:57:52|20656.43
05:57:53|20655.16
05:57:54|20653.32
05:57:55|20652.01
05:57:56|20651.39
05:57:57|20648.92
05:57:58|20646.82
05:57:59|20647.61
05:58:00|20647.9
05:58:02|20648.97
05:58:03|20652.84
05:58:05|20655.92
05:58:06|20654.57
05:58:08|20652.08
05:58:08|20652.08
05:58:09|20651.33
05:58:11|20651.63
05:58:11|20653.33
05:58:12|20653.33
05:58:13|20651.26
05:58:14|20650.
05:58:15|20649.94
05:58:17|20650.55
05:58:17|20650.55
05:58:19|20650.46
05:58:20|20650.46
05:58:21|20650.5
05:58:23|20648.
05:58:23|20648.9
05:58:24|20645.85
05:58:25|20649.62
05:58:26|20644.56
05:58:27|20644.
05:58:28|20645.98
05:58:31|20645.3
05:58:32|20646.35
05:58:33|20646.38
05:58:34|20647.62
05:58:35|20647.62
05:58:36|20647.62
05:58:37|20646.71
05:58:38|20645.
05:58:39|20643.42
05:58:40|20643.79
05:58:40|20642.5
05:58:42|20641.69
05:58:42|20641.69
05:58:45|20635.75
05:58:46|20635.33
05:58:47|20637.23
05:58:47|20635.46
05:58:49|20637.34
05:58:51|20636.68
05:58:51|20637.4
05:58:53|20637.4
05:58:54|20635.17
05:58:55|20635.17
05:58:56|20636.35
05:58:56|20633.77
05:58:57|20636.04
05:58:59|20639.35
05:59:01|20638.19
05:59:01|20639.85
05:59:02|20639.85
05:59:03|20637.45
05:59:04|20639.81
05:59:05|20636.03
05:59:06|20638.8
05:59:07|20635.06
05:59:08|20636.29
05:59:09|20635.19
05:59:10|20634.89
05:59:11|20634.45
05:59:12|20633.33
05:59:13|20632.85
05:59:14|20632.52
05:59:15|20634.62
05:59:16|20629.89
05:59:17|20625.88
05:59:19|20626.81
05:59:20|20625.8
05:59:21|20626.11
05:59:22|20628.27
05:59:23|20627.18
05:59:24|20631.04
05:59:25|20629.39
05:59:26|20627.96
05:59:28|20626.37
05:59:28|20625.86
05:59:30|20623.22
05:59:32|20622.96
05:59:32|20622.45
05:59:34|20617.63
05:59:35|20606.08
05:59:35|20596.78
05:59:36|20607.75
05:59:38|20605.51
05:59:39|20613.55
05:59:40|20614.88
05:59:41|20608.46
05:59:42|20609.52
05:59:42|20606.08
05:59:44|20602.78
05:59:45|20608.42
05:59:46|20608.42
05:59:47|20610.58
05:59:48|20612.13
05:59:49|20614.63
05:59:50|20611.43
05:59:51|20611.43
05:59:52|20612.73
05:59:53|20601.23
05:59:54|20600.16
05:59:55|20596.03
05:59:56|20573.53
05:59:57|20574.48
05:59:58|20590.25
05:59:59|20587.95
06:00:01|20598.45
06:00:01|20590.25
06:00:02|20592.84
06:00:03|20591.98
06:00:04|20592.82
06:00:05|20587.34
06:00:06|20587.31
06:00:07|20591.28
06:00:08|20582.89
06:00:09|20583.94
06:00:10|20580.69
06:00:11|20577.16
06:00:12|20575.45
06:00:14|20575.66
06:00:15|20578.83
06:00:17|20576.41
06:00:17|20574.68
06:00:18|20576.5
06:00:19|20574.41
06:00:20|20573.71
06:00:21|20577.58
06:00:22|20574.41
06:00:23|20584.49
06:00:24|20578.2
06:00:25|20577.56
06:00:27|20577.29
06:00:28|20580.
06:00:29|20580.38
06:00:30|20584.
06:00:31|20580.74
06:00:32|20577.19
06:00:34|20578.14
06:00:34|20578.14
06:00:35|20579.81
06:00:36|20578.74
06:00:37|20579.94
06:00:38|20580.63
06:00:39|20579.95
06:00:40|20583.18
06:00:42|20581.62
06:00:42|20581.18
06:00:44|20582.22
06:00:45|20582.3
06:00:46|20584.
06:00:47|20585.69
06:00:49|20581.9
06:00:49|20581.87
06:00:50|20581.07
06:00:52|20584.47
06:00:53|20584.4
06:00:54|20583.34
06:00:55|20583.34
06:00:56|20582.6
06:00:58|20584.22
06:00:59|20582.19
06:01:00|20581.02
06:01:02|20576.08
06:01:02|20579.31
06:01:04|20582.07
06:01:04|20585.22
06:01:05|20586.93
06:01:06|20590.64
06:01:07|20586.88
06:01:09|20587.92
06:01:10|20581.73
06:01:11|20583.95
06:01:12|20590.92
06:01:14|20590.9
06:01:15|20590.46
06:01:16|20590.68
06:01:18|20589.06
06:01:18|20591.5
06:01:19|20590.91
06:01:21|20588.
06:01:22|20590.36
06:01:23|20588.83
06:01:24|20590.41
06:01:26|20587.49
06:01:26|20588.75
06:01:28|20590.06
06:01:28|20588.41
06:01:29|20584.
06:01:32|20590.82
06:01:32|20591.61
06:01:33|20590.07
06:01:34|20591.94
06:01:36|20593.56
06:01:36|20592.06
06:01:38|20589.35
06:01:38|20590.88
06:01:40|20592.
06:01:41|20592.
06:01:42|20596.74
06:01:42|20592.37
06:01:44|20592.37
06:01:44|20592.27
06:01:46|20592.26
06:01:47|20592.
06:01:48|20588.93
06:01:50|20585.63
06:01:50|20585.68
06:01:51|20585.68
06:01:52|20585.68
06:01:53|20586.72
06:01:55|20586.72
06:01:55|20589.4
06:01:56|20587.86
06:01:57|20587.86
06:01:59|20589.18
06:02:01|20589.18
06:02:03|20589.02
06:02:03|20588.43
06:02:04|20585.85
06:02:05|20584.01
06:02:06|20584.52
06:02:07|20584.52
06:02:08|20587.04
06:02:09|20583.11
06:02:11|20584.88
06:02:11|20582.24
06:02:12|20582.5
06:02:14|20585.55
06:02:15|20585.34
06:02:16|20585.34
06:02:18|20585.99
06:02:18|20585.98
06:02:20|20585.98
06:02:21|20584.7
06:02:22|20586.
06:02:23|20589.39
06:02:23|20583.63
06:02:25|20585.11
06:02:25|20585.11
06:02:26|20580.
06:02:27|20578.
06:02:28|20578.
06:02:30|20580.44
06:02:31|20580.44
06:02:32|20582.14
06:02:33|20585.07
06:02:34|20581.61
06:02:35|20581.61
06:02:37|20582.26
06:02:38|20582.13
06:02:39|20585.55
06:02:40|20585.64
06:02:41|20583.03
06:02:42|20582.69
06:02:43|20582.95
06:02:44|20584.24
06:02:45|20584.23
06:02:46|20587.86
06:02:48|20588.26
06:02:49|20585.4
06:02:51|20586.74
06:02:52|20586.09
06:02:53|20587.61
06:02:54|20585.21
06:02:55|20585.21
06:02:56|20585.21
06:02:58|20585.1
06:02:59|20585.59
06:02:59|20589.95
06:03:01|20587.51
06:03:01|20589.14
06:03:02|20592.74
06:03:04|20586.79
06:03:05|20589.14
06:03:06|20589.05
06:03:07|20591.66
06:03:08|20591.66
06:03:09|20589.16
06:03:10|20589.51
06:03:11|20588.5
06:03:12|20587.51
06:03:13|20586.69
06:03:14|20586.69
06:03:15|20589.4
06:03:17|20587.67
06:03:17|20590.04
06:03:18|20588.12
06:03:19|20588.5
06:03:20|20588.5
06:03:21|20589.07
06:03:22|20588.24
06:03:23|20588.25
06:03:24|20587.28
06:03:25|20590.94
06:03:26|20590.12
06:03:27|20588.7
06:03:28|20588.7
06:03:29|20590.94
06:03:32|20589.7
06:03:32|20589.65
06:03:33|20589.65
06:03:34|20590.07
06:03:37|20593.63
06:03:37|20590.92
06:03:38|20593.98
06:03:40|20593.91
06:03:40|20590.91
06:03:42|20590.69
06:03:43|20593.4
06:03:43|20591.03
06:03:45|20585.16
06:03:45|20584.5
06:03:47|20589.33
06:03:47|20590.66
06:03:48|20594.
06:03:50|20594.
06:03:50|20595.15
06:03:52|20592.11
06:03:53|20597.6
06:03:54|20596.06
06:03:55|20595.3
06:03:56|20592.98
06:03:57|20594.52
06:03:58|20598.49
06:03:59|20595.16
06:04:00|20595.16
06:04:01|20596.99
06:04:02|20595.78
06:04:03|20595.96
06:04:05|20599.19
06:04:06|20598.49
06:04:06|20597.52
06:04:08|20596.13
06:04:09|20596.01
06:04:10|20600.61
06:04:11|20600.61
06:04:11|20597.78
06:04:12|20597.78
06:04:13|20600.12
06:04:14|20601.48
06:04:16|20600.65
06:04:16|20600.65
06:04:18|20598.01
06:04:19|20600.67
06:04:20|20601.52
06:04:20|20600.32
06:04:22|20600.
06:04:23|20600.67
06:04:24|20600.31
06:04:25|20600.31
06:04:26|20601.99
06:04:27|20605.96
06:04:28|20604.09
06:04:29|20605.96
06:04:30|20605.99
06:04:32|20605.96
06:04:33|20605.94
06:04:34|20605.94
06:04:36|20604.62
06:04:37|20604.62
06:04:37|20602.01
06:04:38|20604.
06:04:39|20604.
06:04:41|20605.
06:04:41|20605.
06:04:44|20604.96
06:04:45|20604.96
06:04:46|20606.76
06:04:47|20607.94
06:04:48|20604.51
06:04:49|20604.51
06:04:50|20606.04
06:04:51|20607.43
06:04:52|20603.33
06:04:53|20603.33
06:04:54|20604.13
06:04:55|20606.94
06:04:56|20606.96
06:04:57|20607.91
06:04:58|20607.91
06:04:59|20600.01
06:05:00|20600.01
06:05:02|20603.28
06:05:02|20603.28
06:05:03|20601.89
06:05:05|20603.89
06:05:05|20604.17
06:05:07|20605.7
06:05:07|20605.48
06:05:08|20605.47
06:05:10|20606.
06:05:10|20605.96
06:05:12|20605.51
06:05:13|20605.51
06:05:13|20605.51
06:05:14|20605.51
06:05:16|20605.51
06:05:16|20607.38
06:05:18|20607.36
06:05:19|20607.38
06:05:19|20605.47
06:05:21|20607.35
06:05:22|20607.35
06:05:23|20606.78
06:05:24|20606.63
06:05:25|20611.2
06:05:26|20609.72
06:05:27|20609.63
06:05:28|20609.6
06:05:29|20610.82
06:05:30|20611.65
06:05:31|20611.65
06:05:32|20611.09
06:05:33|20611.09
06:05:35|20610.1
06:05:36|20609.61
06:05:37|20610.57
06:05:39|20609.79
06:05:39|20609.79
06:05:40|20609.79
06:05:41|20609.03
06:05:42|20610.
06:05:44|20607.58
06:05:45|20607.53
06:05:45|20607.35
06:05:47|20607.31
06:05:48|20606.04
06:05:49|20606.
06:05:49|20606.
06:05:51|20607.95
06:05:51|20610.63
06:05:53|20610.64
06:05:54|20610.64
06:05:55|20607.76
06:05:56|20602.01
06:05:56|20603.58
06:05:58|20602.51
06:05:59|20603.04
06:06:00|20600.34
06:06:00|20600.34
06:06:03|20599.14
06:06:04|20600.
06:06:05|20598.02
06:06:06|20595.96
06:06:07|20595.97
06:06:08|20593.55
06:06:09|20592.51
06:06:11|20594.41
06:06:11|20592.53
06:06:12|20592.53
06:06:13|20592.94
06:06:14|20593.82
06:06:16|20592.04
06:06:16|20591.07
06:06:17|20588.88
06:06:18|20587.52
06:06:19|20588.91
06:06:20|20589.18
06:06:21|20591.68
06:06:22|20590.56
06:06:23|20593.
06:06:24|20588.91
06:06:25|20592.04
06:06:27|20600.68
06:06:27|20602.
06:06:28|20599.21
06:06:29|20597.85
06:06:30|20597.26
06:06:31|20597.26
06:06:32|20596.77
06:06:33|20596.77
06:06:34|20590.96
06:06:35|20591.75
06:06:36|20591.33
06:06:38|20595.35
06:06:38|20600.54
06:06:39|20598.63
06:06:41|20598.4
06:06:41|20595.5
06:06:42|20593.98
06:06:43|20593.96
06:06:45|20593.96
06:06:45|20596.
06:06:46|20595.33
06:06:47|20595.58
06:06:49|20595.34
06:06:49|20595.34
06:06:50|20598.
06:06:52|20594.78
06:06:53|20595.23
06:06:53|20594.
06:06:54|20594.
06:06:55|20596.89
06:06:57|20595.88
06:06:57|20595.88
06:06:58|20595.17
06:07:00|20595.17
06:07:00|20594.12
06:07:01|20594.12
06:07:02|20595.58
06:07:03|20595.07
06:07:05|20595.07
06:07:06|20595.07
06:07:07|20596.33
06:07:08|20596.33
06:07:09|20596.33
06:07:11|20597.61
06:07:11|20596.48
06:07:13|20597.66
06:07:14|20597.66
06:07:14|20599.89
06:07:16|20598.4
06:07:16|20598.23
06:07:18|20599.87
06:07:18|20599.87
06:07:20|20598.19
06:07:21|20598.19
06:07:22|20598.01
06:07:23|20598.01
06:07:23|20598.01
06:07:25|20598.01
06:07:26|20599.76
06:07:27|20598.92
06:07:27|20605.56
06:07:29|20605.56
06:07:29|20604.65
06:07:30|20604.96
06:07:31|20605.6
06:07:33|20605.6
06:07:34|20604.65
06:07:36|20605.6
06:07:36|20604.05
06:07:37|20606.38
06:07:38|20604.27
06:07:39|20606.76
06:07:40|20606.76
06:07:41|20606.76
06:07:42|20604.79
06:07:43|20602.96
06:07:44|20602.96
06:07:45|20604.19
06:07:46|20602.96
06:07:47|20602.01
06:07:49|20602.96
06:07:50|20602.96
06:07:51|20604.08
06:07:52|20604.08
06:07:53|20600.82
06:07:54|20600.82
06:07:54|20602.02
06:07:56|20602.02
06:07:57|20603.11
06:07:58|20604.22
06:07:58|20604.22
06:08:00|20604.22
06:08:01|20598.14
06:08:01|20600.31
06:08:04|20596.33
06:08:04|20598.09
06:08:06|20598.09
06:08:06|20598.52
06:08:07|20595.2
06:08:08|20598.66
06:08:09|20599.83
06:08:10|20598.28
06:08:12|20600.99
06:08:12|20599.32
06:08:13|20597.66
06:08:14|20597.25
06:08:15|20599.92
06:08:16|20599.92
06:08:17|20599.08
06:08:18|20598.16
06:08:19|20598.16
06:08:20|20598.14
06:08:21|20596.
06:08:22|20596.
06:08:23|20597.03
06:08:24|20597.03
06:08:25|20596.09
06:08:26|20598.15
06:08:27|20598.14
06:08:28|20598.15
06:08:30|20597.7
06:08:30|20597.72
06:08:32|20597.72
06:08:32|20598.15
06:08:33|20598.15
06:08:36|20598.15
06:08:36|20598.25
06:08:37|20599.18
06:08:38|20598.21
06:08:39|20598.21
06:08:41|20597.95
06:08:42|20598.01
06:08:43|20597.51
06:08:44|20599.42
06:08:45|20598.01
06:08:46|20599.65
06:08:47|20599.44
06:08:49|20600.35
06:08:49|20600.35
06:08:50|20598.03
06:08:51|20598.03
06:08:52|20598.03
06:08:53|20598.53
06:08:54|20600.34
06:08:55|20600.34
06:08:56|20600.35
06:08:58|20600.35
06:08:59|20601.36
06:09:01|20602.34
06:09:02|20604.84
06:09:02|20606.36
06:09:03|20607.2
06:09:05|20605.74
06:09:06|20605.74
06:09:07|20607.12
06:09:08|20607.12
06:09:09|20607.62
06:09:10|20607.17
06:09:11|20608.91
06:09:12|20608.92
06:09:13|20608.99
06:09:14|20608.99
06:09:15|20608.99
06:09:16|20606.05
06:09:17|20606.05
06:09:18|20606.05
06:09:19|20607.1
06:09:20|20607.74
06:09:21|20609.89
06:09:22|20606.84
06:09:23|20606.84
06:09:24|20607.21
06:09:25|20607.21
06:09:26|20608.26
06:09:27|20608.26
06:09:28|20608.42
06:09:29|20608.85
06:09:30|20608.85
06:09:32|20607.36
06:09:33|20610.
06:09:33|20610.
06:09:35|20610.
06:09:36|20605.46
06:09:37|20612.33
06:09:38|20611.36
06:09:39|20610.91
06:09:40|20610.91
06:09:41|20609.62
06:09:42|20611.25
06:09:44|20611.4
06:09:45|20613.17
06:09:45|20614.03
06:09:46|20612.81
06:09:47|20609.95
06:09:49|20609.95
06:09:49|20612.67
06:09:51|20612.67
06:09:52|20612.08
06:09:53|20612.08
06:09:54|20612.08
06:09:55|20613.11
06:09:55|20613.11
06:09:57|20613.11
06:09:57|20610.
06:09:58|20610.
06:10:00|20612.43
06:10:01|20612.43
06:10:02|20613.99
06:10:03|20612.51
06:10:04|20612.08
06:10:05|20612.08
06:10:06|20612.08
06:10:07|20611.24
06:10:08|20610.1
06:10:09|20610.
06:10:10|20610.
06:10:11|20610.01
06:10:13|20612.94
06:10:13|20613.94
06:10:15|20613.94
06:10:15|20613.94
06:10:18|20613.94
06:10:18|20613.94
06:10:19|20612.16
06:10:20|20612.16
06:10:21|20612.16
06:10:22|20612.16
06:10:23|20612.16
06:10:25|20612.83
06:10:25|20612.83
06:10:26|20612.83
06:10:27|20612.65
06:10:28|20612.94
06:10:29|20612.94
06:10:30|20612.94
06:10:31|20613.55
06:10:32|20612.21
06:10:33|20612.13
06:10:34|20612.65
06:10:35|20612.65
06:10:36|20613.18
06:10:38|20613.18
06:10:39|20611.35
06:10:41|20608.38
06:10:42|20611.34
06:10:43|20611.34
06:10:44|20608.83
06:10:45|20607.66
06:10:46|20607.66
06:10:47|20607.66
06:10:48|20606.
06:10:49|20606.
06:10:50|20606.
06:10:53|20608.98
06:10:54|20609.34
06:10:54|20609.34
06:10:56|20608.38
06:10:57|20609.84
06:10:58|20609.84
06:10:59|20611.52
06:11:00|20611.52
06:11:02|20610.01
06:11:03|20611.43
06:11:04|20611.43
06:11:06|20608.22
06:11:06|20608.22
06:11:07|20609.79
06:11:08|20612.26
06:11:09|20609.79
06:11:10|20613.01
06:11:11|20610.84
06:11:12|20613.5
06:11:13|20611.46
06:11:14|20614.63
06:11:15|20613.69
06:11:16|20614.69
06:11:17|20613.5
06:11:18|20618.3
06:11:19|20610.1
06:11:20|20610.29
06:11:21|20609.77
06:11:22|20609.77
06:11:23|20609.63
06:11:24|20609.44
06:11:25|20611.89
06:11:26|20611.89
06:11:27|20611.89
06:11:28|20610.72
06:11:30|20611.69
06:11:30|20610.5
06:11:31|20610.71
06:11:32|20610.49
06:11:33|20614.29
06:11:34|20614.29
06:11:35|20614.29
06:11:36|20613.86
06:11:37|20613.93
06:11:38|20612.89
06:11:39|20613.08
06:11:41|20610.
06:11:41|20613.58
06:11:43|20611.07
06:11:43|20612.05
06:11:44|20611.11
06:11:45|20611.65
06:11:46|20611.65
06:11:47|20612.84
06:11:49|20612.34
06:11:50|20611.93
06:11:51|20611.4
06:11:52|20611.4
06:11:53|20611.4
06:11:54|20607.21
06:11:55|20605.
06:11:56|20606.52
06:11:57|20607.28
06:11:58|20607.43
06:11:59|20605.48
06:12:00|20605.48
06:12:02|20606.62
06:12:03|20605.
06:12:04|20606.36
06:12:06|20593.59
06:12:07|20592.4
06:12:08|20588.66
06:12:09|20591.39
06:12:09|20593.23
06:12:11|20590.79
06:12:12|20591.43
06:12:13|20588.3
06:12:14|20586.91
06:12:15|20586.91
06:12:16|20586.59
06:12:18|20586.81
06:12:19|20577.94
06:12:20|20587.39
06:12:21|20585.12
06:12:22|20585.07
06:12:23|20582.64
06:12:24|20588.08
06:12:25|20589.98
06:12:26|20591.4
06:12:27|20590.54
06:12:28|20590.
06:12:29|20591.13
06:12:30|20591.83
06:12:31|20590.59
06:12:32|20593.64
06:12:33|20593.22
06:12:34|20593.22
06:12:35|20593.36
06:12:36|20589.24
06:12:37|20587.49
06:12:39|20590.56
06:12:39|20589.39
06:12:41|20589.39
06:12:41|20589.39
06:12:43|20587.89
06:12:44|20586.
06:12:45|20588.77
06:12:45|20588.23
06:12:46|20588.19
06:12:48|20588.27
06:12:49|20588.27
06:12:50|20590.22
06:12:51|20594.52
06:12:52|20593.57
06:12:54|20597.08
06:12:55|20602.57
06:12:55|20605.
06:12:56|20602.1
06:12:58|20608.22
06:13:00|20604.04
06:13:01|20599.83
06:13:02|20602.3
06:13:04|20590.84
06:13:04|20591.56
06:13:06|20591.78
06:13:08|20588.31
06:13:09|20591.33
06:13:10|20588.29
06:13:11|20590.81
06:13:12|20590.81
06:13:13|20588.01
06:13:14|20588.01
06:13:15|20588.91
06:13:16|20588.91
06:13:17|20587.77
06:13:18|20586.
06:13:19|20588.59
06:13:20|20593.84
06:13:21|20592.5
06:13:22|20592.59
06:13:23|20592.59
06:13:24|20593.71
06:13:25|20592.81
06:13:26|20592.97
06:13:27|20592.97
06:13:28|20591.26
06:13:29|20594.03
06:13:30|20590.91
06:13:31|20590.
06:13:32|20589.11
06:13:33|20589.11
06:13:34|20585.69
06:13:35|20583.99
06:13:36|20588.98
06:13:37|20588.47
06:13:38|20588.93
06:13:39|20584.79
06:13:40|20585.6
06:13:41|20588.97
06:13:42|20587.57
06:13:43|20587.57
06:13:44|20587.57
06:13:45|20586.21
06:13:46|20588.01
06:13:48|20586.56
06:13:48|20586.43
06:13:49|20586.26
06:13:50|20586.25
06:13:51|20586.25
06:13:52|20587.23
06:13:53|20586.
06:13:54|20585.84
06:13:55|20588.24
06:13:56|20585.35
06:13:57|20584.73
06:13:58|20584.42
06:13:59|20582.27
06:14:00|20582.28
06:14:01|20585.13
06:14:02|20581.91
06:14:03|20581.84
06:14:05|20582.6
06:14:06|20581.64
06:14:07|20581.63
06:14:08|20581.81
06:14:09|20578.57
06:14:10|20579.87
06:14:11|20579.87
06:14:12|20576.13
06:14:13|20578.25
06:14:15|20577.83
06:14:15|20579.86
06:14:16|20577.13
06:14:17|20575.11
06:14:18|20566.92
06:14:19|20569.14
06:14:21|20566.47
06:14:22|20565.58
06:14:22|20566.65
06:14:23|20565.75
06:14:25|20563.19
06:14:25|20565.54
06:14:26|20566.65
06:14:28|20566.3
06:14:29|20567.
06:14:30|20565.84
06:14:31|20566.47
06:14:32|20566.47
06:14:32|20563.93
06:14:33|20565.
06:14:34|20565.32
06:14:36|20560.01
06:14:37|20566.94
06:14:38|20566.94
06:14:39|20563.04
06:14:40|20564.4
06:14:40|20562.3
06:14:42|20563.13
06:14:43|20563.11
06:14:43|20561.86
06:14:45|20563.86
06:14:46|20570.86
06:14:47|20568.23
06:14:49|20568.47
06:14:49|20568.99
06:14:50|20570.93
06:14:51|20571.06
06:14:52|20573.9
06:14:53|20571.01
06:14:54|20573.93
06:14:56|20575.18
06:14:56|20573.93
06:14:57|20576.88
06:14:59|20576.77
06:15:00|20574.47
06:15:01|20567.18
06:15:02|20571.68
06:15:03|20573.99
06:15:04|20578.96
06:15:04|20578.96
06:15:05|20580.66
06:15:07|20577.93
06:15:08|20577.44
06:15:08|20576.25
06:15:10|20579.02
06:15:10|20578.52
06:15:11|20577.46
06:15:12|20579.97
06:15:14|20578.82
06:15:15|20583.65
06:15:15|20585.33
06:15:16|20586.
06:15:18|20583.6
06:15:19|20583.43
06:15:20|20583.64
06:15:21|20583.81
06:15:22|20583.81
06:15:23|20584.39
06:15:24|20583.39
06:15:25|20583.39
06:15:27|20584.06
06:15:28|20582.7
06:15:28|20583.39
06:15:30|20583.
06:15:30|20583.7
06:15:32|20583.41
06:15:33|20583.82
06:15:33|20585.
06:15:36|20583.26
06:15:36|20583.54
06:15:37|20582.3
06:15:38|20582.3
06:15:39|20585.33
06:15:40|20583.87
06:15:41|20581.68
06:15:43|20580.01
06:15:44|20579.58
06:15:45|20579.58
06:15:46|20581.7
06:15:48|20576.
06:15:49|20575.65
06:15:49|20573.95
06:15:51|20571.98
06:15:51|20575.57
06:15:53|20576.52
06:15:54|20575.26
06:15:56|20577.15
06:15:56|20579.05
06:15:57|20579.05
06:15:58|20577.3
06:16:00|20577.3
06:16:00|20579.8
06:16:02|20576.9
06:16:03|20571.34
06:16:04|20566.67
06:16:05|20563.23
06:16:07|20570.62
06:16:07|20572.47
06:16:09|20572.44
06:16:09|20572.44
06:16:11|20574.1
06:16:12|20574.94
06:16:13|20572.02
06:16:15|20568.
06:16:15|20559.
06:16:17|20560.11
06:16:18|20559.64
06:16:19|20560.91
06:16:20|20561.25
06:16:21|20564.47
06:16:22|20562.1
06:16:23|20558.82
06:16:25|20560.66
06:16:25|20555.91
06:16:26|20560.93
06:16:27|20565.11
06:16:28|20567.21
06:16:29|20566.6
06:16:30|20566.71
06:16:31|20556.46
06:16:32|20557.32
06:16:33|20559.93
06:16:34|20555.33
06:16:35|20550.36
06:16:36|20557.8
06:16:37|20563.67
06:16:38|20560.13
06:16:39|20564.66
06:16:40|20564.66
06:16:41|20564.5
06:16:42|20563.55
06:16:43|20560.47
06:16:44|20560.1
06:16:45|20558.01
06:16:47|20556.07
06:16:47|20555.67
06:16:50|20560.48
06:16:50|20562.
06:16:51|20560.17
06:16:52|20559.57
06:16:53|20556.62
06:16:54|20556.62
06:16:55|20560.27
06:16:56|20559.09
06:16:57|20556.
06:16:58|20561.68
06:16:59|20561.68
06:17:00|20545.43
06:17:01|20534.7
06:17:02|20533.58
06:17:03|20535.56
06:17:04|20544.67
06:17:05|20543.62
06:17:06|20544.65
06:17:07|20546.86
06:17:08|20546.53
06:17:10|20548.55
06:17:11|20544.95
06:17:11|20546.59
06:17:13|20549.55
06:17:14|20543.83
06:17:14|20549.52
06:17:16|20549.11
06:17:17|20548.08
06:17:18|20550.51
06:17:18|20544.03
06:17:20|20543.18
06:17:24|20548.94
06:17:25|20553.85
06:17:26|20547.35
06:17:27|20551.56
06:17:28|20551.55
06:17:29|20555.66
06:17:30|20553.02
06:17:32|20552.03
06:17:32|20546.18
06:17:33|20546.31
06:17:34|20545.52
06:17:35|20546.07
06:17:37|20548.8
06:17:37|20544.05
06:17:38|20547.55
06:17:40|20545.87
06:17:41|20545.87
06:17:42|20546.07
06:17:42|20546.62
06:17:45|20537.45
06:17:45|20538.3
06:17:47|20532.89
06:17:48|20534.09
06:17:49|20531.9
06:17:50|20533.67
06:17:51|20531.83
06:17:52|20532.88
06:17:54|20533.27
06:17:55|20526.61
06:17:55|20520.17
06:17:56|20524.16
06:17:58|20520.
06:17:59|20520.27
06:17:59|20520.15
06:18:01|20518.75
06:18:02|20516.63
06:18:03|20518.28
06:18:04|20532.5
06:18:05|20532.5
06:18:06|20538.
06:18:08|20540.63
06:18:08|20537.29
06:18:09|20539.26
06:18:11|20538.94
06:18:12|20534.96
06:18:13|20537.61
06:18:14|20537.22
06:18:15|20537.22
06:18:16|20538.15
06:18:17|20540.
06:18:18|20541.85
06:18:20|20536.12
06:18:21|20536.12
06:18:21|20538.22
06:18:22|20538.22
06:18:24|20537.45
06:18:24|20537.45
06:18:26|20542.
06:18:26|20540.18
06:18:27|20545.97
06:18:29|20546.13
06:18:30|20544.27
06:18:30|20542.96
06:18:31|20544.12
06:18:32|20543.01
06:18:33|20543.82
06:18:34|20541.02
06:18:35|20541.57
06:18:36|20538.54
06:18:37|20534.21
06:18:38|20534.05
06:18:39|20536.59
06:18:41|20535.62
06:18:42|20534.07
06:18:43|20535.26
06:18:44|20534.76
06:18:45|20534.09
06:18:46|20534.08
06:18:47|20536.82
06:18:49|20538.75
06:18:49|20540.84
06:18:51|20532.85
06:18:52|20534.92
06:18:53|20532.3
06:18:53|20529.83
06:18:55|20526.77
06:18:56|20528.47
06:18:57|20528.47
06:18:59|20529.32
06:19:00|20527.85
06:19:01|20531.46
06:19:02|20531.68
06:19:03|20533.99
06:19:04|20532.69
06:19:04|20534.
06:19:06|20531.74
06:19:06|20530.29
06:19:08|20526.07
06:19:09|20525.88
06:19:10|20523.49
06:19:10|20530.93
06:19:11|20529.79
06:19:13|20528.01
06:19:14|20531.08
06:19:16|20531.08
06:19:16|20531.89
06:19:17|20533.83
06:19:18|20534.
06:19:20|20535.35
06:19:20|20536.03
06:19:21|20532.97
06:19:22|20532.97
06:19:23|20534.56
06:19:24|20534.56
06:19:25|20535.84
06:19:26|20530.24
06:19:27|20524.65
06:19:28|20525.82
06:19:29|20528.06
06:19:30|20528.07
06:19:31|20531.18
06:19:32|20535.43
06:19:33|20536.
06:19:34|20536.
06:19:35|20536.
06:19:36|20536.
06:19:37|20534.3
06:19:38|20534.29
06:19:39|20531.85
06:19:40|20530.01
06:19:41|20528.74
06:19:42|20530.93
06:19:44|20545.
06:19:45|20547.79
06:19:47|20557.9
06:19:47|20551.74
06:19:49|20557.67
06:19:50|20558.77
06:19:52|20562.59
06:19:52|20559.37
06:19:53|20559.38
06:19:54|20559.37
06:19:55|20560.43
06:19:56|20558.77
06:19:57|20560.77
06:19:58|20558.67
06:19:59|20560.78
06:20:00|20558.38
06:20:01|20557.59
06:20:02|20556.
06:20:03|20561.68
06:20:04|20561.52
06:20:05|20562.33
06:20:06|20560.35
06:20:07|20561.64
06:20:08|20560.12
06:20:09|20560.12
06:20:10|20560.71
06:20:11|20554.64
06:20:12|20554.42
06:20:13|20554.19
06:20:15|20556.6
06:20:16|20560.99
06:20:17|20556.
06:20:18|20553.57
06:20:20|20552.43
06:20:20|20558.88
06:20:23|20558.39
06:20:23|20558.94
06:20:24|20559.57
06:20:25|20558.91
06:20:26|20559.89
06:20:27|20560.
06:20:28|20555.78
06:20:29|20554.33
06:20:30|20555.12
06:20:31|20555.12
06:20:32|20555.12
06:20:33|20556.62
06:20:35|20559.59
06:20:35|20557.49
06:20:36|20557.48
06:20:38|20557.41
06:20:38|20557.41
06:20:39|20556.13
06:20:41|20556.18
06:20:42|20558.21
06:20:42|20548.23
06:20:44|20547.7
06:20:45|20549.25
06:20:46|20548.08
06:20:47|20548.08
06:20:47|20548.71
06:20:49|20549.56
06:20:50|20551.42
06:20:51|20549.75
06:20:52|20551.38
06:20:53|20551.38
06:20:54|20549.78
06:20:55|20549.78
06:20:56|20548.07
06:20:57|20548.07
06:20:58|20548.07
06:21:00|20549.8
06:21:00|20546.66
06:21:02|20546.67
06:21:02|20549.65
06:21:03|20546.66
06:21:05|20549.55
06:21:05|20546.16
06:21:06|20547.
06:21:07|20549.51
06:21:09|20549.51
06:21:10|20549.51
06:21:10|20546.58
06:21:12|20549.59
06:21:13|20549.59
06:21:13|20549.59
06:21:15|20549.27
06:21:15|20553.62
06:21:17|20552.99
06:21:17|20552.99
06:21:19|20551.31
06:21:19|20552.29
06:21:21|20554.44
06:21:21|20554.44
06:21:22|20555.75
06:21:24|20555.72
06:21:25|20554.97
06:21:26|20556.42
06:21:28|20556.42
06:21:28|20553.99
06:21:30|20553.99
06:21:30|20557.88
06:21:32|20556.42
06:21:33|20555.
06:21:33|20555.01
06:21:35|20554.98
06:21:36|20554.33
06:21:36|20554.33
06:21:37|20555.
06:21:38|20556.42
06:21:40|20555.56
06:21:41|20554.37
06:21:41|20553.57
06:21:43|20553.57
06:21:44|20555.57
06:21:44|20555.57
06:21:46|20555.57
06:21:46|20555.57
06:21:48|20553.24
06:21:49|20553.24
06:21:50|20551.09
06:21:52|20552.34
06:21:53|20552.34
06:21:54|20554.68
06:21:55|20554.99
06:21:56|20554.99
06:21:57|20554.99
06:21:59|20554.03
06:22:00|20554.36
06:22:01|20552.45
06:22:03|20553.83
06:22:03|20553.83
06:22:05|20552.55
06:22:06|20552.55
06:22:08|20557.96
06:22:09|20554.91
06:22:10|20555.23
06:22:11|20554.19
06:22:13|20551.56
06:22:14|20551.56
06:22:15|20547.55
06:22:16|20546.
06:22:17|20543.8
06:22:18|20547.07
06:22:19|20547.2
06:22:20|20546.13
06:22:21|20545.69
06:22:22|20545.31
06:22:23|20543.56
06:22:24|20545.63
06:22:25|20545.63
06:22:26|20542.38
06:22:27|20542.38
06:22:28|20542.38
06:22:29|20539.61
06:22:30|20543.68
06:22:31|20544.86
06:22:32|20544.86
06:22:34|20552.22
06:22:34|20551.07
06:22:35|20548.59
06:22:36|20547.26
06:22:38|20549.19
06:22:39|20551.61
06:22:40|20551.61
06:22:41|20551.59
06:22:42|20549.19
06:22:43|20548.01
06:22:44|20548.01
06:22:45|20547.39
06:22:46|20545.23
06:22:47|20545.23
06:22:48|20547.91
06:22:49|20543.93
06:22:50|20543.96
06:22:51|20542.36
06:22:53|20542.36
06:22:54|20542.36
06:22:55|20542.35
06:22:55|20540.15
06:22:56|20540.
06:22:58|20538.41
06:22:59|20537.43
06:23:00|20538.66
06:23:01|20540.29
06:23:02|20542.82
06:23:04|20542.2
06:23:04|20543.99
06:23:06|20547.8
06:23:07|20542.22
06:23:07|20544.28
06:23:08|20544.2
06:23:10|20544.84
06:23:10|20547.36
06:23:12|20545.08
06:23:13|20545.08
06:23:14|20545.08
06:23:15|20544.1
06:23:16|20547.09
06:23:17|20547.09
06:23:18|20546.22
06:23:19|20546.22
06:23:20|20550.99
06:23:21|20553.58
06:23:22|20547.82
06:23:23|20547.82
06:23:24|20547.82
06:23:25|20549.29
06:23:26|20547.59
06:23:27|20550.02
06:23:28|20550.39
06:23:29|20548.57
06:23:30|20548.08
06:23:31|20548.79
06:23:32|20548.8
06:23:33|20548.77
06:23:34|20550.85
06:23:35|20549.26
06:23:37|20550.52
06:23:37|20550.52
06:23:38|20549.58
06:23:40|20551.12
06:23:41|20550.01
06:23:41|20550.01
06:23:43|20548.13
06:23:44|20544.
06:23:45|20543.91
06:23:46|20546.01
06:23:46|20543.39
06:23:47|20543.39
06:23:48|20549.57
06:23:50|20551.92
06:23:50|20550.32
06:23:52|20551.48
06:23:53|20550.26
06:23:54|20554.69
06:23:55|20552.2
06:23:56|20552.73
06:23:56|20553.69
06:23:58|20552.19
06:23:58|20552.95
06:24:00|20551.05
06:24:00|20550.44
06:24:01|20551.06
06:24:03|20550.57
06:24:03|20553.18
06:24:05|20550.01
06:24:06|20550.96
06:24:07|20552.2
06:24:08|20552.2
06:24:10|20553.03
06:24:10|20550.02
06:24:11|20553.81
06:24:12|20551.54
06:24:13|20550.58
06:24:14|20552.83
06:24:15|20552.8
06:24:18|20552.8
06:24:18|20551.43
06:24:19|20551.39
06:24:20|20551.39
06:24:21|20551.39
06:24:22|20553.39
06:24:23|20553.39
06:24:25|20555.
06:24:26|20555.64
06:24:27|20552.26
06:24:27|20553.35
06:24:29|20552.25
06:24:29|20552.25
06:24:31|20554.38
06:24:31|20554.38
06:24:33|20558.48
06:24:33|20559.82
06:24:34|20559.94
06:24:36|20561.98
06:24:37|20559.13
06:24:37|20561.58
06:24:38|20563.25
06:24:39|20559.92
06:24:40|20559.25
06:24:42|20561.83
06:24:42|20561.83
06:24:43|20561.83
06:24:45|20561.83
06:24:45|20562.21
06:24:46|20559.46
06:24:47|20559.52
06:24:50|20559.52
06:24:51|20559.05
06:24:51|20560.35
06:24:53|20562.
06:24:54|20561.99
06:24:55|20560.
06:24:56|20560.01
06:24:59|20560.02
06:25:00|20560.49
06:25:00|20560.49
06:25:02|20562.41
06:25:03|20560.28
06:25:04|20560.28
06:25:05|20560.26
06:25:06|20563.05
06:25:07|20563.04
06:25:08|20563.1
06:25:09|20563.71
06:25:10|20569.74
06:25:10|20570.69
06:25:11|20569.84
06:25:13|20568.91
06:25:13|20568.91
06:25:15|20570.66
06:25:16|20569.97
06:25:17|20570.
06:25:19|20568.9
06:25:19|20568.9
06:25:20|20567.19
06:25:21|20567.72
06:25:22|20570.94
06:25:23|20568.72
06:25:24|20567.59
06:25:25|20567.39
06:25:26|20568.17
06:25:27|20565.77
06:25:32|20567.
06:25:32|20562.6
06:25:33|20562.6
06:25:34|20562.6
06:25:35|20567.26
06:25:36|20567.74
06:25:37|20566.58
06:25:39|20560.81
06:25:40|20561.51
06:25:42|20560.78
06:25:42|20558.99
06:25:43|20558.99
06:25:44|20558.02
06:25:45|20558.15
06:25:46|20558.15
06:25:48|20560.36
06:25:49|20560.36
06:25:50|20560.36
06:25:51|20561.26
06:25:53|20560.21
06:25:54|20560.21
06:25:55|20560.21
06:25:55|20561.78
06:25:57|20561.6
06:25:58|20560.49
06:26:00|20560.21
06:26:01|20562.78
06:26:02|20560.35
06:26:04|20560.35
06:26:04|20560.52
06:26:05|20560.58
06:26:07|20563.33
06:26:08|20563.33
06:26:09|20561.97
06:26:10|20561.97
06:26:11|20559.47
06:26:12|20558.53
06:26:13|20568.66
06:26:14|20568.66
06:26:15|20568.66
06:26:16|20568.19
06:26:17|20566.95
06:26:19|20569.44
06:26:19|20569.44
06:26:20|20567.22
06:26:21|20567.8
06:26:22|20565.32
06:26:24|20563.91
06:26:25|20565.61
06:26:26|20563.9
06:26:27|20559.52
06:26:28|20559.52
06:26:29|20560.52
06:26:30|20561.26
06:26:31|20563.39
06:26:32|20563.39
06:26:33|20562.26
06:26:34|20564.27
06:26:35|20564.61
06:26:36|20562.69
06:26:37|20564.22
06:26:39|20565.55
06:26:41|20562.26
06:26:41|20562.26
06:26:42|20564.92
06:26:43|20562.32
06:26:44|20562.36
06:26:45|20562.36
06:26:46|20562.36
06:26:47|20564.11
06:26:48|20562.05
06:26:49|20562.26
06:26:50|20560.01
06:26:51|20560.01
06:26:53|20561.55
06:26:55|20563.61
06:26:55|20561.02
06:26:56|20557.85
06:26:58|20560.
06:27:00|20559.96
06:27:00|20558.39
06:27:01|20558.39
06:27:03|20557.38
06:27:03|20557.38
06:27:10|20560.02
06:27:10|20557.93
06:27:11|20556.01
06:27:12|20556.01
06:27:13|20561.48
06:27:15|20557.29
06:27:15|20557.63
06:27:17|20557.63
06:27:18|20561.41
06:27:19|20561.41
06:27:20|20559.89
06:27:21|20559.89
06:27:22|20560.57
06:27:23|20558.88
06:27:24|20559.95
06:27:25|20562.84
06:27:26|20563.61
06:27:27|20563.61
06:27:29|20560.42
06:27:29|20560.42
06:27:31|20560.42
06:27:32|20560.42
06:27:33|20563.59
06:27:34|20563.59
06:27:35|20563.6
06:27:36|20566.78
06:27:37|20565.56
06:27:38|20567.36
06:27:39|20566.04
06:27:40|20567.09
06:27:41|20565.48
06:27:42|20565.91
06:27:43|20565.91
06:27:44|20567.9
06:27:45|20569.27
06:27:46|20568.56
06:27:47|20572.84
06:27:49|20575.22
06:27:49|20571.59
06:27:50|20571.13
06:27:51|20568.56
06:27:53|20573.08
06:27:54|20573.08
06:27:55|20569.75
06:27:57|20568.56
06:27:57|20570.46
06:27:58|20569.75
06:28:00|20569.75
06:28:01|20569.75
06:28:02|20569.75
06:28:04|20574.04
06:28:04|20573.66
06:28:05|20573.66
06:28:07|20573.11
06:28:08|20575.19
06:28:09|20575.69
06:28:10|20572.95
06:28:11|20576.57
06:28:12|20574.22
06:28:13|20569.01
06:28:14|20566.97
06:28:15|20569.93
06:28:17|20568.
06:28:18|20565.48
06:28:18|20564.26
06:28:19|20562.41
06:28:20|20561.07
06:28:21|20562.66
06:28:23|20561.33
06:28:24|20563.23
06:28:25|20560.33
06:28:26|20559.31
06:28:26|20559.31
06:28:27|20559.31
06:28:28|20560.61
06:28:30|20558.15
06:28:30|20558.07
06:28:32|20559.
06:28:33|20552.02
06:28:34|20551.22
06:28:35|20545.93
06:28:35|20546.74
06:28:38|20546.74
06:28:38|20545.35
06:28:39|20544.98
06:28:41|20533.75
06:28:41|20542.4
06:28:42|20543.06
06:28:43|20543.08
06:28:44|20530.89
06:28:45|20530.71
06:28:46|20531.44
06:28:47|20532.68
06:28:48|20532.76
06:28:49|20530.4
06:28:50|20532.57
06:28:51|20538.
06:28:52|20537.98
06:28:53|20536.99
06:28:54|20535.26
06:28:55|20535.25
06:28:56|20534.53
06:28:57|20536.12
06:28:58|20536.06
06:28:59|20536.06
06:29:00|20536.06
06:29:02|20536.06
06:29:03|20534.31
06:29:03|20540.
06:29:05|20534.68
06:29:06|20536.29
06:29:08|20536.63
06:29:08|20536.63
06:29:10|20532.
06:29:10|20532.
06:29:12|20537.98
06:29:13|20541.8
06:29:14|20538.25
06:29:15|20534.93
06:29:16|20534.93
06:29:17|20535.78
06:29:18|20549.97
06:29:19|20547.01
06:29:20|20547.02
06:29:21|20548.62
06:29:22|20545.98
06:29:23|20543.43
06:29:25|20543.47
06:29:25|20544.12
06:29:27|20538.87
06:29:27|20540.57
06:29:28|20540.57
06:29:30|20544.43
06:29:31|20542.09
06:29:32|20546.79
06:29:33|20547.93
06:29:34|20547.93
06:29:35|20545.32
06:29:36|20544.55
06:29:37|20545.67
06:29:38|20543.19
06:29:39|20543.19
06:29:40|20544.8
06:29:41|20545.62
06:29:42|20545.62
06:29:43|20545.63
06:29:44|20545.63
06:29:45|20549.09
06:29:46|20549.09
06:29:47|20547.91
06:29:48|20549.96
06:29:49|20548.02
06:29:50|20547.9
06:29:51|20543.64
06:29:52|20543.64
06:29:53|20547.02
06:29:54|20547.02
06:29:55|20546.75
06:29:57|20547.53
06:29:58|20547.53
06:29:59|20547.13
06:30:00|20549.29
06:30:01|20549.29
06:30:02|20550.46
06:30:04|20550.36
06:30:04|20550.73
06:30:05|20550.73
06:30:07|20549.28
06:30:07|20549.28
06:30:08|20550.84
06:30:10|20550.
06:30:11|20550.17
06:30:12|20550.18
06:30:13|20547.6
06:30:14|20547.65
06:30:15|20547.65
06:30:16|20550.42
06:30:17|20549.02
06:30:18|20549.02
06:30:19|20548.6
06:30:20|20556.12
06:30:21|20557.
06:30:22|20553.29
06:30:23|20550.02
06:30:24|20550.03
06:30:25|20552.86
06:30:26|20555.05
06:30:27|20556.5
06:30:28|20554.55
06:30:29|20553.32
06:30:30|20553.32
06:30:31|20553.92
06:30:33|20553.78
06:30:33|20553.17
06:30:34|20553.17
06:30:37|20554.37
06:30:37|20550.4
06:30:38|20550.4
06:30:39|20553.03
06:30:40|20551.73
06:30:41|20551.69
06:30:42|20553.69
06:30:44|20552.93
06:30:45|20552.93
06:30:45|20551.02
06:30:47|20551.73
06:30:48|20545.75
06:30:49|20549.94
06:30:50|20548.04
06:30:51|20546.99
06:30:51|20546.99
06:30:53|20546.99
06:30:53|20544.42
06:30:54|20544.32
06:30:55|20541.52
06:30:58|20545.66
06:30:58|20544.79
06:30:59|20541.31
06:31:00|20542.16
06:31:01|20542.16
06:31:02|20542.05
06:31:03|20543.14
06:31:04|20543.14
06:31:06|20542.03
06:31:07|20537.86
06:31:08|20537.82
06:31:09|20536.46
06:31:11|20533.75
06:31:11|20536.79
06:31:12|20536.79
06:31:14|20536.35
06:31:14|20536.29
06:31:15|20535.49
06:31:17|20535.49
06:31:17|20537.62
06:31:19|20536.99
06:31:19|20539.29
06:31:20|20545.2
06:31:21|20542.76
06:31:22|20543.91
06:31:23|20543.91
06:31:25|20543.91
06:31:26|20543.41
06:31:27|20543.41
06:31:28|20542.52
06:31:29|20546.08
06:31:29|20544.68
06:31:31|20544.29
06:31:32|20544.29
06:31:33|20543.16
06:31:34|20546.6
06:31:35|20544.87
06:31:36|20546.98
06:31:37|20545.05
06:31:38|20543.19
06:31:39|20546.81
06:31:40|20546.81
06:31:41|20545.29
06:31:42|20543.25
06:31:43|20545.54
06:31:44|20544.
06:31:45|20546.29
06:31:46|20546.77
06:31:47|20546.76
06:31:48|20547.28
06:31:49|20548.21
06:31:50|20548.21
06:31:51|20551.63
06:31:52|20553.14
06:31:53|20553.14
06:31:54|20551.94
06:31:55|20552.25
06:31:56|20552.25
06:31:57|20552.25
06:31:58|20549.03
06:31:59|20552.29
06:32:00|20552.26
06:32:01|20552.26
06:32:03|20553.13
06:32:03|20551.35
06:32:05|20553.43
06:32:06|20553.44
06:32:07|20553.44
06:32:08|20550.46
06:32:09|20552.63
06:32:10|20552.47
06:32:11|20552.47
06:32:12|20552.26
06:32:13|20552.48
06:32:14|20552.58
06:32:15|20552.58
06:32:17|20554.7
06:32:18|20553.18
06:32:19|20551.23
06:32:20|20553.28
06:32:20|20554.65
06:32:21|20555.
06:32:23|20558.77
06:32:24|20556.08
06:32:25|20558.71
06:32:27|20553.53
06:32:27|20553.53
06:32:29|20554.18
06:32:29|20554.02
06:32:30|20554.02
06:32:32|20554.22
06:32:32|20557.86
06:32:34|20558.67
06:32:35|20558.67
06:32:36|20558.67
06:32:37|20558.
06:32:38|20558.
06:32:39|20558.
06:32:40|20558.42
06:32:42|20558.11
06:32:42|20557.43
06:32:43|20558.11
06:32:44|20558.1
06:32:46|20558.1
06:32:46|20559.53
06:32:47|20558.11
06:32:48|20558.11
06:32:52|20558.11
06:32:52|20561.12
06:32:53|20561.12
06:32:54|20561.63
06:32:55|20548.34
06:32:56|20550.75
06:32:57|20553.67
06:32:59|20551.7
06:33:00|20552.71
06:33:01|20551.05
06:33:02|20551.05
06:33:04|20552.93
06:33:04|20552.08
06:33:06|20552.08
06:33:06|20552.01
06:33:08|20551.06
06:33:08|20551.06
06:33:09|20551.05
06:33:10|20542.
06:33:12|20542.96
06:33:12|20543.22
06:33:13|20542.7
06:33:14|20542.7
06:33:15|20542.7
06:33:16|20543.28
06:33:17|20540.86
06:33:18|20542.83
06:33:20|20539.56
06:33:21|20539.56
06:33:22|20541.08
06:33:24|20541.24
06:33:24|20540.25
06:33:25|20534.24
06:33:26|20537.75
06:33:27|20537.75
06:33:28|20538.36
06:33:29|20538.36
06:33:31|20530.
06:33:31|20534.04
06:33:32|20531.34
06:33:33|20533.24
06:33:34|20533.24
06:33:35|20533.24
06:33:36|20533.91
06:33:37|20529.3
06:33:38|20530.76
06:33:39|20535.81
06:33:40|20533.66
06:33:41|20533.66
06:33:42|20532.4
06:33:43|20533.9
06:33:44|20533.9
06:33:45|20533.02
06:33:46|20532.95
06:33:49|20533.43
06:33:49|20533.17
06:33:50|20533.17
06:33:51|20529.31
06:33:52|20531.52
06:33:53|20535.15
06:33:54|20534.11
06:33:55|20532.09
06:33:56|20533.96
06:33:57|20533.96
06:33:58|20528.99
06:33:59|20522.86
06:34:00|20520.6
06:34:02|20514.
06:34:02|20520.75
06:34:05|20527.21
06:34:05|20524.9
06:34:06|20524.
06:34:07|20522.
06:34:08|20522.1
06:34:09|20526.46
06:34:11|20525.11
06:34:11|20524.09
06:34:12|20520.21
06:34:13|20522.55
06:34:14|20520.41
06:34:16|20522.66
06:34:16|20521.29
06:34:17|20523.25
06:34:18|20529.75
06:34:19|20526.6
06:34:20|20524.1
06:34:21|20527.39
06:34:22|20526.
06:34:23|20526.98
06:34:24|20527.23
06:34:26|20527.64
06:34:27|20528.56
06:34:28|20528.15
06:34:28|20524.7
06:34:29|20531.27
06:34:30|20532.92
06:34:32|20531.96
06:34:33|20532.62
06:34:33|20532.73
06:34:35|20532.73
06:34:35|20532.73
06:34:37|20534.
06:34:37|20534.43
06:34:39|20530.63
06:34:40|20536.32
06:34:40|20536.32
06:34:41|20534.33
06:34:43|20534.33
06:34:44|20534.
06:34:45|20532.99
06:34:46|20528.
06:34:47|20529.06
06:34:48|20529.06
06:34:49|20524.01
06:34:50|20526.98
06:34:51|20528.99
06:34:51|20529.39
06:34:53|20529.41
06:34:55|20524.39
06:34:55|20527.33
06:34:56|20528.
06:34:57|20527.37
06:34:58|20523.63
06:34:59|20521.63
06:35:01|20525.47
06:35:03|20522.53
06:35:04|20521.84
06:35:05|20520.
06:35:06|20520.
06:35:07|20523.13
06:35:08|20523.13
06:35:09|20528.73
06:35:10|20526.05
06:35:11|20524.8
06:35:12|20529.57
06:35:13|20529.56
06:35:15|20526.56
06:35:16|20525.75
06:35:17|20525.98
06:35:19|20526.3
06:35:19|20527.61
06:35:20|20527.61
06:35:22|20523.21
06:35:23|20523.57
06:35:24|20524.7
06:35:25|20527.62
06:35:26|20527.62
06:35:27|20527.62
06:35:28|20525.49
06:35:29|20525.33
06:35:30|20525.33
06:35:31|20526.26
06:35:32|20526.26
06:35:34|20526.26
06:35:35|20526.58
06:35:37|20526.23
06:35:37|20526.23
06:35:38|20524.72
06:35:40|20528.
06:35:40|20520.
06:35:42|20519.66
06:35:42|20523.52
06:35:43|20523.52
06:35:45|20522.26
06:35:46|20522.28
06:35:47|20520.44
06:35:48|20519.8
06:35:49|20519.42
06:35:50|20518.51
06:35:51|20520.57
06:35:52|20512.89
06:35:53|20506.68
06:35:54|20514.87
06:35:55|20514.79
06:35:56|20520.4
06:35:57|20517.22
06:35:58|20511.99
06:35:59|20497.98
06:36:00|20494.47
06:36:01|20499.1
06:36:02|20502.19
06:36:03|20499.25
06:36:05|20503.07
06:36:05|20497.96
06:36:08|20501.22
06:36:08|20500.
06:36:09|20501.32
06:36:10|20506.
06:36:11|20508.98
06:36:12|20505.5
06:36:13|20501.22
06:36:14|20509.62
06:36:16|20519.18
06:36:16|20511.91
06:36:17|20508.49
06:36:18|20508.65
06:36:19|20513.07
06:36:20|20516.01
06:36:21|20518.9
06:36:22|20515.3
06:36:23|20516.46
06:36:24|20514.79
06:36:25|20514.78
06:36:27|20510.9
06:36:27|20513.52
06:36:28|20511.33
06:36:29|20511.34
06:36:30|20511.7
06:36:31|20510.75
06:36:32|20506.46
06:36:33|20509.96
06:36:34|20505.27
06:36:35|20502.17
06:36:36|20503.35
06:36:37|20505.56
06:36:38|20502.67
06:36:39|20502.68
06:36:40|20503.74
06:36:41|20503.73
06:36:42|20507.69
06:36:43|20506.46
06:36:44|20509.2
06:36:45|20504.79
06:36:46|20506.94
06:36:47|20504.54
06:36:48|20505.52
06:36:49|20507.26
06:36:50|20504.
06:36:51|20505.33
06:36:52|20503.21
06:36:53|20502.36
06:36:54|20504.78
06:36:55|20499.16
06:36:56|20500.38
06:36:57|20500.51
06:36:58|20498.91
06:36:59|20497.39
06:37:00|20492.01
06:37:01|20490.63
06:37:03|20498.
06:37:05|20497.78
06:37:05|20499.
06:37:06|20496.9
06:37:07|20498.87
06:37:08|20479.85
06:37:09|20477.92
06:37:10|20485.
06:37:11|20481.38
06:37:12|20480.58
06:37:13|20484.65
06:37:14|20479.05
06:37:15|20479.81
06:37:16|20483.06
06:37:17|20485.06
06:37:18|20489.66
06:37:19|20488.3
06:37:20|20488.74
06:37:21|20487.77
06:37:23|20484.69
06:37:24|20485.71
06:37:25|20480.51
06:37:26|20480.52
06:37:27|20480.51
06:37:27|20480.55
06:37:28|20481.83
06:37:30|20487.78
06:37:30|20487.78
06:37:31|20485.72
06:37:32|20484.59
06:37:33|20482.96
06:37:34|20487.51
06:37:35|20485.24
06:37:37|20483.71
06:37:38|20482.96
06:37:38|20483.92
06:37:40|20483.4
06:37:40|20486.35
06:37:42|20482.96
06:37:43|20484.1
06:37:44|20481.88
06:37:45|20484.26
06:37:46|20484.26
06:37:48|20486.22
06:37:48|20486.22
06:37:50|20483.07
06:37:51|20489.74
06:37:52|20488.72
06:37:53|20490.55
06:37:54|20490.67
06:37:55|20490.78
06:37:56|20490.83
06:37:57|20488.73
06:37:58|20488.73
06:37:59|20489.24
06:38:00|20489.47
06:38:02|20489.47
06:38:02|20488.59
06:38:04|20488.72
06:38:05|20490.06
06:38:07|20493.03
06:38:07|20493.55
06:38:09|20497.52
06:38:10|20497.89
06:38:11|20500.35
06:38:12|20498.01
06:38:12|20498.35
06:38:13|20497.3
06:38:14|20498.37
06:38:16|20499.85
06:38:16|20504.32
06:38:17|20501.88
06:38:18|20504.86
06:38:20|20502.08
06:38:20|20503.
06:38:22|20503.
06:38:24|20507.18
06:38:24|20510.51
06:38:26|20507.77
06:38:27|20507.5
06:38:28|20506.76
06:38:29|20506.
06:38:30|20506.
06:38:31|20507.74
06:38:32|20509.51
06:38:33|20507.25
06:38:34|20507.24
06:38:36|20506.
06:38:36|20506.
06:38:37|20506.
06:38:38|20506.
06:38:39|20506.
06:38:40|20506.
06:38:41|20504.82
06:38:43|20506.06
06:38:43|20506.
06:38:45|20505.5
06:38:46|20505.5
06:38:46|20507.99
06:38:48|20503.84
06:38:49|20503.84
06:38:50|20504.85
06:38:51|20505.74
06:38:52|20500.
06:38:53|20498.
06:38:54|20498.
06:38:55|20498.52
06:38:56|20497.94
06:38:57|20498.48
06:38:58|20498.74
06:38:59|20500.24
06:39:00|20499.6
06:39:01|20498.48
06:39:03|20507.25
06:39:04|20506.46
06:39:05|20505.93
06:39:06|20505.94
06:39:07|20509.1
06:39:08|20511.33
06:39:09|20511.43
06:39:10|20511.43
06:39:12|20511.63
06:39:13|20512.37
06:39:14|20509.59
06:39:16|20509.29
06:39:17|20510.
06:39:18|20511.96
06:39:18|20508.84
06:39:20|20509.96
06:39:20|20509.96
06:39:22|20516.2
06:39:22|20516.17
06:39:24|20514.77
06:39:24|20519.98
06:39:25|20521.74
06:39:26|20520.11
06:39:27|20520.72
06:39:28|20522.65
06:39:29|20522.65
06:39:31|20520.84
06:39:32|20520.87
06:39:33|20519.07
06:39:34|20519.4
06:39:35|20520.28
06:39:36|20519.48
06:39:37|20516.78
06:39:38|20515.46
06:39:39|20514.95
06:39:40|20512.92
06:39:41|20514.19
06:39:42|20513.13
06:39:43|20515.19
06:39:44|20514.19
06:39:45|20514.19
06:39:46|20514.28
06:39:47|20514.18
06:39:48|20513.6
06:39:49|20509.76
06:39:50|20505.79
06:39:51|20505.71
06:39:52|20508.19
06:39:53|20507.86
06:39:54|20506.24
06:39:55|20508.85
06:39:56|20507.14
06:39:57|20505.16
06:39:58|20505.16
06:39:59|20504.03
06:40:00|20508.11
06:40:02|20509.71
06:40:02|20509.71
06:40:03|20509.71
06:40:04|20509.71
06:40:05|20509.99
06:40:06|20513.33
06:40:07|20514.
06:40:08|20515.88
06:40:09|20515.46
06:40:10|20516.29
06:40:11|20516.29
06:40:12|20513.09
06:40:13|20512.66
06:40:15|20516.12
06:40:15|20513.95
06:40:17|20514.03
06:40:17|20514.03
06:40:19|20515.79
06:40:19|20517.46
06:40:21|20516.09
06:40:24|20513.01
06:40:26|20516.95
06:40:27|20519.14
06:40:27|20517.61
06:40:28|20519.28
06:40:29|20519.01
06:40:31|20519.71
06:40:32|20520.29
06:40:33|20515.58
06:40:33|20513.29
06:40:34|20510.12
06:40:36|20511.81
06:40:36|20511.81
06:40:38|20511.81
06:40:39|20511.3
06:40:40|20512.98
06:40:40|20511.03
06:40:42|20511.03
06:40:42|20513.31
06:40:43|20513.31
06:40:45|20513.41
06:40:45|20513.41
06:40:46|20510.87
06:40:48|20501.89
06:40:49|20501.91
06:40:50|20536.84
06:40:51|20528.18
06:40:52|20521.7
06:40:53|20522.56
06:40:54|20522.88
06:40:56|20529.23
06:40:56|20531.92
06:40:57|20530.56
06:40:58|20530.63
06:40:59|20535.84
06:41:00|20542.08
06:41:01|20544.94
06:41:02|20540.65
06:41:04|20538.24
06:41:04|20543.01
06:41:05|20544.73
06:41:07|20543.27
06:41:09|20541.42
06:41:09|20543.47
06:41:10|20546.
06:41:11|20540.2
06:41:13|20537.74
06:41:14|20540.44
06:41:15|20538.96
06:41:16|20537.39
06:41:17|20531.71
06:41:18|20534.49
06:41:19|20531.65
06:41:21|20533.52
06:41:21|20532.31
06:41:22|20534.71
06:41:23|20536.23
06:41:24|20536.23
06:41:25|20531.8
06:41:26|20531.8
06:41:27|20535.36
06:41:28|20533.33
06:41:29|20530.02
06:41:30|20530.02
06:41:31|20530.02
06:41:32|20530.02
06:41:33|20530.02
06:41:34|20531.9
06:41:35|20531.9
06:41:36|20535.31
06:41:38|20531.94
06:41:39|20531.89
06:41:40|20532.14
06:41:42|20532.14
06:41:42|20533.58
06:41:43|20525.95
06:41:44|20527.91
06:41:45|20526.38
06:41:47|20526.38
06:41:48|20527.36
06:41:48|20526.88
06:41:50|20525.92
06:41:51|20529.03
06:41:52|20529.03
06:41:53|20529.03
06:41:54|20525.03
06:41:55|20525.28
06:41:56|20525.28
06:41:57|20525.38
06:41:58|20525.
06:41:59|20525.94
06:42:00|20525.29
06:42:01|20526.71
06:42:02|20530.
06:42:03|20527.22
06:42:04|20525.88
06:42:05|20525.87
06:42:06|20524.31
06:42:07|20525.8
06:42:08|20523.62
06:42:09|20523.62
06:42:10|20522.93
06:42:11|20524.32
06:42:12|20524.32
06:42:14|20522.02
06:42:15|20521.46
06:42:16|20521.92
06:42:17|20521.93
06:42:18|20523.4
06:42:19|20519.56
06:42:20|20519.56
06:42:21|20521.43
06:42:22|20520.57
06:42:23|20523.37
06:42:24|20524.06
06:42:26|20521.69
06:42:27|20524.88
06:42:28|20524.88
06:42:29|20525.29
06:42:31|20522.79
06:42:31|20525.56
06:42:32|20525.56
06:42:34|20521.65
06:42:34|20521.65
06:42:36|20521.65
06:42:36|20521.65
06:42:38|20522.31
06:42:39|20521.65
06:42:39|20522.72
06:42:41|20520.17
06:42:42|20521.48
06:42:43|20519.56
06:42:44|20521.4
06:42:45|20525.01
06:42:46|20522.43
06:42:47|20523.15
06:42:48|20521.36
06:42:49|20520.19
06:42:50|20516.9
06:42:51|20516.9
06:42:53|20519.48
06:42:53|20519.
06:42:55|20517.58
06:42:56|20518.77
06:42:56|20517.24
06:42:58|20518.88
06:42:59|20518.21
06:43:00|20516.06
06:43:01|20519.28
06:43:01|20519.78
06:43:03|20523.33
06:43:04|20521.65
06:43:05|20521.65
06:43:06|20519.54
06:43:07|20524.91
06:43:08|20524.95
06:43:09|20527.92
06:43:10|20526.85
06:43:11|20526.85
06:43:12|20526.64
06:43:13|20529.06
06:43:14|20526.51
06:43:15|20527.59
06:43:16|20525.71
06:43:17|20529.4
06:43:18|20528.77
06:43:20|20526.59
06:43:20|20526.03
06:43:21|20526.51
06:43:22|20527.77
06:43:23|20529.98
06:43:25|20529.19
06:43:26|20529.19
06:43:27|20529.19
06:43:27|20529.17
06:43:29|20530.12
06:43:29|20530.13
06:43:30|20529.58
06:43:32|20529.58
06:43:32|20534.
06:43:34|20532.88
06:43:34|20532.89
06:43:36|20536.69
06:43:36|20537.09
06:43:37|20536.64
06:43:38|20536.64
06:43:40|20534.03
06:43:41|20532.
06:43:43|20529.95
06:43:43|20529.95
06:43:44|20528.44
06:43:46|20531.23
06:43:47|20531.23
06:43:47|20531.31
06:43:48|20532.26
06:43:49|20534.29
06:43:51|20533.48
06:43:52|20535.64
06:43:53|20533.69
06:43:54|20533.69
06:43:55|20533.69
06:43:56|20533.69
06:43:57|20533.69
06:43:58|20535.99
06:43:59|20532.07
06:44:00|20531.79
06:44:01|20530.1
06:44:02|20530.1
06:44:03|20530.54
06:44:04|20528.46
06:44:05|20531.31
06:44:06|20533.09
06:44:08|20533.09
06:44:09|20532.81
06:44:10|20531.48
06:44:11|20533.51
06:44:13|20530.75
06:44:13|20530.75
06:44:15|20531.78
06:44:15|20527.53
06:44:16|20527.53
06:44:18|20526.99
06:44:18|20526.99
06:44:20|20522.02
06:44:21|20523.08
06:44:21|20522.58
06:44:23|20523.72
06:44:23|20518.04
06:44:25|20518.58
06:44:27|20519.98
06:44:27|20519.61
06:44:28|20519.61
06:44:29|20519.61
06:44:31|20519.61
06:44:31|20517.8
06:44:32|20515.78
06:44:34|20515.78
06:44:34|20517.64
06:44:35|20517.64
06:44:37|20518.82
06:44:38|20520.15
06:44:39|20520.15
06:44:40|20520.15
06:44:41|20517.75
06:44:42|20519.8
06:44:43|20520.99
06:44:44|20523.22
06:44:45|20523.22
06:44:47|20521.03
06:44:48|20521.28
06:44:48|20521.28
06:44:49|20520.16
06:44:50|20520.16
06:44:51|20521.94
06:44:52|20521.04
06:44:53|20521.04
06:44:54|20521.04
06:44:55|20521.03
06:44:56|20521.87
06:44:58|20522.08
06:44:58|20523.9
06:45:00|20524.09
06:45:01|20524.09
06:45:01|20524.09
06:45:02|20522.01
06:45:03|20523.5
06:45:04|20524.27
06:45:06|20521.19
06:45:06|20521.19
06:45:07|20521.19
06:45:08|20525.66
06:45:10|20524.57
06:45:11|20526.33
06:45:13|20521.98
06:45:14|20523.65
06:45:16|20523.63
06:45:16|20524.72
06:45:18|20523.62
06:45:19|20524.44
06:45:20|20523.03
06:45:21|20526.26
06:45:22|20523.95
06:45:23|20526.17
06:45:24|20525.43
06:45:25|20526.97
06:45:26|20528.16
06:45:27|20527.08
06:45:28|20522.26
06:45:29|20522.26
06:45:30|20522.26
06:45:31|20524.32
06:45:32|20522.53
06:45:33|20522.53
06:45:35|20523.74
06:45:35|20523.74
06:45:36|20523.74
06:45:37|20523.74
06:45:38|20519.56
06:45:40|20519.68
06:45:40|20519.68
06:45:41|20518.8
06:45:42|20521.13
06:45:44|20521.65
06:45:44|20517.17
06:45:45|20521.32
06:45:46|20521.32
06:45:47|20524.43
06:45:48|20520.62
06:45:50|20521.25
06:45:50|20521.7
06:45:52|20521.36
06:45:52|20522.03
06:45:53|20523.24
06:45:54|20522.1
06:45:56|20522.11
06:45:57|20522.11
06:45:57|20524.43
06:45:58|20527.26
06:45:59|20524.36
06:46:00|20524.87
06:46:01|20529.77
06:46:02|20526.22
06:46:04|20528.6
06:46:04|20527.83
06:46:06|20516.44
06:46:07|20517.69
06:46:07|20517.57
06:46:09|20519.38
06:46:09|20518.01
06:46:11|20517.97
06:46:12|20515.2
06:46:13|20515.2
06:46:15|20515.58
06:46:15|20515.63
06:46:16|20514.78
06:46:19|20515.08
06:46:19|20515.2
06:46:20|20515.2
06:46:21|20515.2
06:46:23|20510.27
06:46:24|20511.84
06:46:24|20512.91
06:46:26|20511.4
06:46:27|20511.4
06:46:28|20510.17
06:46:29|20511.18
06:46:30|20511.18
06:46:30|20511.52
06:46:31|20512.16
06:46:33|20512.16
06:46:35|20509.66
06:46:35|20505.1
06:46:36|20496.82
06:46:38|20500.75
06:46:38|20501.39
06:46:40|20501.1
06:46:40|20501.1
06:46:41|20501.09
06:46:43|20501.03
06:46:43|20501.03
06:46:44|20501.52
06:46:46|20500.88
06:46:47|20499.9
06:46:48|20501.13
06:46:49|20499.6
06:46:50|20493.01
06:46:51|20494.53
06:46:52|20493.36
06:46:53|20491.13
06:46:54|20492.91
06:46:55|20490.43
06:46:56|20490.4
06:46:57|20490.54
06:46:59|20493.73
06:46:59|20498.
06:47:01|20496.85
06:47:01|20496.66
06:47:02|20496.66
06:47:04|20496.62
06:47:06|20498.01
06:47:06|20492.08
06:47:07|20490.66
06:47:08|20503.45
06:47:10|20497.68
06:47:11|20500.28
06:47:11|20506.92
06:47:13|20510.55
06:47:15|20511.92
06:47:16|20507.43
06:47:17|20511.78
06:47:18|20513.99
06:47:19|20512.2
06:47:21|20514.87
06:47:22|20515.14
06:47:23|20514.75
06:47:24|20515.32
06:47:25|20515.32
06:47:26|20516.65
06:47:27|20517.94
06:47:27|20517.94
06:47:29|20516.98
06:47:30|20519.97
06:47:31|20518.88
06:47:32|20519.05
06:47:32|20521.95
06:47:34|20519.42
06:47:35|20519.23
06:47:36|20520.34
06:47:37|20520.2
06:47:38|20520.
06:47:39|20520.81
06:47:40|20515.96
06:47:41|20518.63
06:47:42|20511.19
06:47:43|20514.08
06:47:44|20512.32
06:47:45|20513.58
06:47:49|20513.57
06:47:49|20518.
06:47:50|20519.42
06:47:51|20516.89
06:47:53|20519.42
06:47:54|20516.02
06:47:55|20515.77
06:47:56|20514.18
06:47:57|20515.05
06:47:58|20516.36
06:47:59|20517.14
06:48:00|20517.47
06:48:01|20516.49
06:48:02|20519.76
06:48:03|20516.5
06:48:04|20514.01
06:48:05|20516.74
06:48:06|20516.74
06:48:07|20519.09
06:48:08|20519.18
06:48:11|20519.82
06:48:11|20521.66
06:48:12|20525.
06:48:13|20531.72
06:48:15|20531.09
06:48:16|20534.02
06:48:16|20530.54
06:48:17|20533.74
06:48:18|20530.65
06:48:20|20530.4
06:48:20|20530.4
06:48:22|20530.
06:48:22|20530.
06:48:24|20531.65
06:48:25|20531.65
06:48:26|20531.65
06:48:27|20531.95
06:48:28|20531.95
06:48:29|20531.99
06:48:30|20530.73
06:48:31|20530.73
06:48:32|20530.84
06:48:33|20530.17
06:48:34|20529.27
06:48:35|20529.27
06:48:36|20531.65
06:48:37|20530.38
06:48:38|20530.38
06:48:40|20535.6
06:48:40|20530.85
06:48:42|20531.03
06:48:42|20532.32
06:48:43|20532.32
06:48:45|20532.32
06:48:46|20533.71
06:48:46|20534.83
06:48:48|20534.35
06:48:49|20534.35
06:48:51|20533.34
06:48:51|20533.38
06:48:52|20533.38
06:48:53|20535.64
06:48:54|20536.38
06:48:55|20533.26
06:48:56|20535.69
06:48:57|20535.99
06:48:59|20535.51
06:48:59|20535.36
06:49:01|20536.42
06:49:01|20536.42
06:49:03|20537.28
06:49:04|20534.7
06:49:06|20535.11
06:49:06|20536.98
06:49:07|20536.66
06:49:08|20533.05
06:49:09|20535.86
06:49:11|20532.97
06:49:12|20532.97
06:49:13|20536.99
06:49:14|20536.99
06:49:16|20536.99
06:49:16|20538.
06:49:17|20535.74
06:49:19|20533.41
06:49:19|20536.87
06:49:22|20535.74
06:49:23|20535.63
06:49:24|20535.63
06:49:25|20535.75
06:49:26|20535.11
06:49:27|20534.08
06:49:27|20534.08
06:49:28|20536.55
06:49:29|20536.55
06:49:30|20536.55
06:49:31|20536.55
06:49:32|20537.39
06:49:33|20537.39
06:49:34|20535.23
06:49:36|20535.23
06:49:37|20535.23
06:49:38|20535.23
06:49:39|20536.55
06:49:40|20536.55
06:49:41|20536.55
06:49:42|20536.55
06:49:43|20536.73
06:49:45|20536.34
06:49:45|20538.9
06:49:46|20538.9
06:49:47|20538.9
06:49:49|20544.77
06:49:49|20544.77
06:49:51|20541.41
06:49:52|20540.31
06:49:53|20540.31
06:49:54|20540.91
06:49:56|20542.55
06:49:56|20541.13
06:49:58|20539.71
06:49:59|20539.71
06:49:59|20539.73
06:50:01|20540.72
06:50:02|20549.15
06:50:03|20551.54
06:50:04|20549.16
06:50:06|20549.4
06:50:07|20553.86
06:50:08|20548.98
06:50:09|20548.42
06:50:10|20549.33
06:50:12|20552.72
06:50:13|20552.21
06:50:14|20550.12
06:50:14|20552.88
06:50:15|20553.43
06:50:16|20554.64
06:50:18|20552.2
06:50:19|20550.45
06:50:20|20554.23
06:50:22|20554.8
06:50:22|20554.8
06:50:24|20555.18
06:50:25|20553.58
06:50:25|20553.6
06:50:27|20557.19
06:50:28|20557.19
06:50:28|20557.19
06:50:29|20555.19
06:50:31|20555.19
06:50:32|20555.66
06:50:33|20556.77
06:50:34|20557.19
06:50:35|20555.09
06:50:36|20555.09
06:50:37|20555.09
06:50:38|20554.19
06:50:39|20555.06
06:50:40|20553.32
06:50:41|20547.2
06:50:42|20550.02
06:50:43|20550.02
06:50:44|20550.94
06:50:45|20550.94
06:50:47|20550.47
06:50:47|20550.47
06:50:48|20547.76
06:50:49|20551.
06:50:50|20547.88
06:50:51|20550.62
06:50:52|20548.05
06:50:53|20551.96
06:50:55|20551.96
06:50:55|20552.
06:50:56|20550.79
06:50:58|20551.03
06:50:59|20551.03
06:51:00|20551.63
06:51:01|20552.75
06:51:01|20552.75
06:51:03|20551.8
06:51:04|20552.17
06:51:05|20551.27
06:51:06|20551.27
06:51:07|20551.8
06:51:08|20551.8
06:51:09|20551.97
06:51:10|20551.97
06:51:11|20554.31
06:51:12|20554.31
06:51:13|20554.31
06:51:14|20551.97
06:51:15|20551.97
06:51:16|20551.97
06:51:18|20551.97
06:51:19|20551.97
06:51:20|20553.8
06:51:22|20553.91
06:51:22|20555.08
06:51:24|20555.21
06:51:25|20553.66
06:51:25|20553.4
06:51:26|20554.31
06:51:27|20553.14
06:51:28|20552.84
06:51:30|20552.84
06:51:30|20554.98
06:51:31|20549.3
06:51:33|20551.94
06:51:33|20550.21
06:51:35|20548.01
06:51:36|20548.01
06:51:37|20548.01
06:51:38|20546.55
06:51:39|20546.
06:51:40|20547.45
06:51:41|20544.81
06:51:42|20543.8
06:51:43|20542.58
06:51:44|20541.02
06:51:45|20542.65
06:51:46|20543.15
06:51:48|20542.58
06:51:48|20543.34
06:51:49|20543.3
06:51:50|20543.3
06:51:52|20541.64
06:51:52|20541.63
06:51:54|20541.41
06:51:54|20541.99
06:51:56|20544.54
06:51:57|20545.43
06:51:58|20546.
06:51:59|20535.81
06:52:00|20532.8
06:52:01|20537.5
06:52:03|20539.98
06:52:04|20540.33
06:52:04|20538.3
06:52:06|20537.59
06:52:06|20534.72
06:52:09|20537.72
06:52:10|20535.4
06:52:11|20535.41
06:52:12|20535.41
06:52:13|20535.41
06:52:14|20534.21
06:52:15|20534.19
06:52:16|20530.62
06:52:17|20530.62
06:52:18|20536.85
06:52:19|20536.85
06:52:21|20540.2
06:52:21|20540.2
06:52:22|20536.
06:52:24|20538.69
06:52:25|20538.34
06:52:26|20535.96
06:52:27|20537.18
06:52:29|20537.1
06:52:29|20537.2
06:52:30|20538.44
06:52:31|20538.69
06:52:33|20538.18
06:52:33|20538.18
06:52:34|20537.77
06:52:36|20537.78
06:52:36|20530.5
06:52:37|20529.67
06:52:38|20529.67
06:52:40|20529.67
06:52:40|20525.43
06:52:42|20525.43
06:52:42|20525.43
06:52:44|20525.43
06:52:45|20528.93
06:52:45|20529.91
06:52:46|20529.55
06:52:48|20529.55
06:52:49|20529.55
06:52:49|20532.19
06:52:51|20532.36
06:52:51|20526.03
06:52:52|20531.79
06:52:53|20531.79
06:52:54|20528.83
06:52:56|20528.83
06:52:57|20528.83
06:52:58|20531.88
06:52:59|20531.31
06:53:00|20531.6
06:53:01|20527.24
06:53:02|20531.35
06:53:03|20529.07
06:53:04|20532.36
06:53:05|20532.14
06:53:06|20531.73
06:53:08|20537.1
06:53:08|20535.41
06:53:09|20538.77
06:53:10|20541.36
06:53:11|20543.26
06:53:12|20540.17
06:53:13|20541.62
06:53:14|20539.56
06:53:15|20539.56
06:53:17|20541.07
06:53:17|20541.07
06:53:19|20539.19
06:53:20|20538.53
06:53:20|20539.55
06:53:23|20538.84
06:53:23|20538.83
06:53:25|20532.56
06:53:25|20531.85
06:53:26|20529.06
06:53:27|20533.14
06:53:29|20533.06
06:53:30|20529.59
06:53:31|20529.59
06:53:32|20529.59
06:53:33|20526.9
06:53:34|20526.9
06:53:35|20526.9
06:53:37|20527.83
06:53:37|20527.83
06:53:38|20527.85
06:53:40|20528.11
06:53:40|20529.17
06:53:41|20529.17
06:53:43|20530.99
06:53:43|20530.01
06:53:44|20530.01
06:53:46|20530.
06:53:47|20530.
06:53:48|20530.
06:53:48|20531.86
06:53:50|20531.66
06:53:50|20530.01
06:53:51|20530.
06:53:52|20530.
06:53:54|20532.
06:53:55|20530.01
06:53:55|20530.
06:53:57|20531.72
06:53:58|20523.58
06:53:58|20529.59
06:54:00|20532.67
06:54:00|20531.36
06:54:01|20533.88
06:54:04|20532.55
06:54:04|20534.63
06:54:06|20534.63
06:54:07|20532.69
06:54:08|20532.69
06:54:09|20532.69
06:54:10|20533.69
06:54:11|20533.69
06:54:12|20534.63
06:54:13|20537.6
06:54:14|20537.6
06:54:14|20536.09
06:54:17|20535.38
06:54:17|20536.53
06:54:18|20536.51
06:54:19|20537.09
06:54:20|20536.71
06:54:21|20536.46
06:54:23|20536.75
06:54:23|20536.97
06:54:24|20536.97
06:54:26|20536.97
06:54:27|20536.12
06:54:28|20537.01
06:54:29|20536.92
06:54:30|20536.12
06:54:32|20535.24
06:54:32|20535.24
06:54:34|20535.24
06:54:34|20536.12
06:54:35|20538.25
06:54:36|20536.3
06:54:37|20535.23
06:54:39|20538.4
06:54:39|20539.49
06:54:40|20539.49
06:54:42|20540.
06:54:43|20540.58
06:54:44|20540.58
06:54:44|20541.74
06:54:46|20540.03
06:54:47|20542.
06:54:48|20542.
06:54:49|20540.46
06:54:50|20539.24
06:54:51|20539.12
06:54:52|20539.39
06:54:53|20539.57
06:54:55|20536.84
06:54:55|20536.84
06:54:56|20538.51
06:54:58|20539.63
06:54:58|20536.
06:55:00|20537.09
06:55:01|20537.09
06:55:02|20537.09
06:55:04|20537.74
06:55:04|20537.74
06:55:06|20536.68
06:55:07|20535.
06:55:08|20534.53
06:55:09|20537.36
06:55:10|20534.37
06:55:12|20535.85
06:55:12|20535.85
06:55:13|20535.84
06:55:14|20535.84
06:55:15|20535.84
06:55:16|20535.84
06:55:17|20536.04
06:55:18|20536.04
06:55:19|20537.51
06:55:20|20535.15
06:55:22|20534.9
06:55:23|20537.39
06:55:24|20537.16
06:55:25|20534.91
06:55:26|20534.91
06:55:27|20534.91
06:55:28|20536.34
06:55:29|20535.15
06:55:29|20535.15
06:55:31|20542.97
06:55:32|20542.97
06:55:34|20543.01
06:55:35|20542.95
06:55:37|20541.29
06:55:37|20541.29
06:55:38|20541.29
06:55:40|20540.67
06:55:40|20536.64
06:55:42|20537.65
06:55:43|20537.58
06:55:43|20537.58
06:55:44|20536.91
06:55:46|20536.92
06:55:48|20536.92
06:55:48|20535.52
06:55:49|20535.32
06:55:50|20535.32
06:55:51|20533.93
06:55:52|20531.69
06:55:53|20531.38
06:55:54|20530.09
06:55:56|20527.3
06:55:56|20527.29
06:55:58|20528.04
06:55:58|20521.16
06:56:00|20519.91
06:56:00|20526.7
06:56:02|20527.07
06:56:04|20533.2
06:56:04|20533.2
06:56:05|20529.81
06:56:06|20532.32
06:56:07|20534.81
06:56:08|20526.51
06:56:09|20524.65
06:56:10|20522.91
06:56:12|20528.52
06:56:13|20524.79
06:56:14|20524.79
06:56:15|20526.31
06:56:15|20526.01
06:56:17|20526.01
06:56:18|20525.7
06:56:19|20518.09
06:56:20|20516.35
06:56:21|20520.
06:56:23|20520.17
06:56:23|20520.18
06:56:25|20520.05
06:56:26|20520.05
06:56:28|20516.47
06:56:29|20516.22
06:56:29|20518.37
06:56:31|20516.57
06:56:32|20516.47
06:56:33|20526.5
06:56:34|20525.93
06:56:35|20526.14
06:56:36|20528.24
06:56:37|20527.13
06:56:38|20525.62
06:56:39|20525.62
06:56:40|20526.44
06:56:41|20532.7
06:56:42|20531.6
06:56:43|20534.19
06:56:44|20534.19
06:56:45|20533.64
06:56:47|20536.14
06:56:47|20536.21
06:56:48|20537.77
06:56:49|20540.49
06:56:50|20543.21
06:56:51|20543.21
06:56:52|20536.92
06:56:53|20536.92
06:56:54|20536.92
06:56:55|20537.08
06:56:56|20537.56
06:56:57|20534.5
06:56:58|20537.92
06:57:00|20540.
06:57:01|20537.75
06:57:01|20534.7
06:57:04|20537.66
06:57:04|20536.25
06:57:05|20539.26
06:57:06|20539.25
06:57:07|20539.18
06:57:08|20535.99
06:57:09|20536.95
06:57:10|20538.02
06:57:11|20537.07
06:57:12|20537.07
06:57:13|20536.5
06:57:14|20537.54
06:57:15|20537.54
06:57:16|20538.61
06:57:17|20536.96
06:57:18|20536.95
06:57:19|20537.07
06:57:20|20537.07
06:57:21|20540.35
06:57:22|20540.36
06:57:24|20539.24
06:57:25|20541.01
06:57:27|20537.74
06:57:27|20537.74
06:57:28|20538.18
06:57:29|20538.18
06:57:30|20538.18
06:57:31|20538.18
06:57:32|20539.25
06:57:33|20538.59
06:57:34|20538.59
06:57:36|20540.54
06:57:36|20538.47
06:57:38|20539.89
06:57:39|20537.88
06:57:40|20537.17
06:57:41|20537.09
06:57:41|20537.56
06:57:43|20537.57
06:57:44|20537.57
06:57:44|20537.57
06:57:46|20537.57
06:57:47|20537.57
06:57:47|20534.96
06:57:49|20537.53
06:57:50|20537.53
06:57:51|20537.53
06:57:52|20537.53
06:57:52|20532.03
06:57:54|20530.29
06:57:55|20530.3
06:57:56|20531.54
06:57:56|20530.24
06:57:58|20533.49
06:57:58|20533.49
06:58:00|20533.49
06:58:02|20529.06
06:58:02|20529.06
06:58:03|20529.06
06:58:05|20531.08
06:58:07|20533.25
06:58:07|20533.25
06:58:09|20536.94
06:58:09|20536.87
06:58:10|20538.79
06:58:11|20536.97
06:58:12|20536.97
06:58:13|20536.97
06:58:14|20537.66
06:58:15|20537.
06:58:16|20537.
06:58:17|20537.
06:58:18|20538.04
06:58:19|20539.02
06:58:21|20538.71
06:58:22|20538.71
06:58:23|20538.71
06:58:25|20541.89
06:58:26|20540.17
06:58:26|20540.17
06:58:28|20540.17
06:58:28|20542.5
06:58:29|20542.5
06:58:31|20542.5
06:58:32|20538.45
06:58:33|20541.56
06:58:34|20539.09
06:58:35|20540.11
06:58:36|20540.11
06:58:37|20540.11
06:58:38|20540.74
06:58:39|20542.45
06:58:41|20539.17
06:58:41|20539.17
06:58:42|20538.84
06:58:44|20541.46
06:58:44|20541.46
06:58:46|20541.47
06:58:47|20540.25
06:58:48|20540.25
06:58:49|20541.62
06:58:50|20539.05
06:58:51|20539.05
06:58:52|20539.05
06:58:53|20543.22
06:58:54|20540.51
06:58:55|20540.64
06:58:56|20541.45
06:58:57|20536.33
06:58:58|20536.33
06:59:00|20534.8
06:59:00|20534.8
06:59:01|20536.32
06:59:03|20538.
06:59:04|20539.27
06:59:05|20535.09
06:59:06|20538.22
06:59:07|20538.22
06:59:08|20538.86
06:59:09|20539.45
06:59:10|20536.95
06:59:11|20538.45
06:59:12|20538.77
06:59:13|20539.45
06:59:14|20537.29
06:59:15|20537.29
06:59:16|20537.29
06:59:17|20537.29
06:59:18|20543.48
06:59:19|20542.28
06:59:20|20543.62
06:59:21|20542.76
06:59:23|20544.32
06:59:24|20543.08
06:59:25|20543.08
06:59:26|20542.91
06:59:27|20542.
06:59:28|20544.33
06:59:29|20542.74
06:59:30|20544.25
06:59:32|20544.29
06:59:32|20544.29
06:59:33|20542.55
06:59:35|20543.08
06:59:36|20541.63
06:59:37|20544.25
06:59:38|20542.77
06:59:39|20544.83
06:59:41|20542.12
06:59:41|20543.43
06:59:43|20543.43
06:59:43|20540.
06:59:44|20540.
06:59:45|20540.
06:59:47|20540.
06:59:47|20541.48
06:59:49|20541.48
06:59:51|20541.23
06:59:51|20541.23
06:59:53|20541.23
06:59:53|20541.23
06:59:54|20538.58
06:59:55|20541.24
06:59:56|20541.24
06:59:57|20541.24
06:59:58|20538.12
07:00:00|20538.12
07:00:00|20542.
07:00:01|20542.
07:00:02|20542.
07:00:04|20542.56
07:00:06|20541.44
07:00:06|20542.93
07:00:07|20542.93
07:00:08|20542.68
07:00:09|20542.3
07:00:10|20542.3
07:00:11|20543.02
07:00:12|20541.77
07:00:13|20541.77
07:00:14|20543.19
07:00:15|20540.36
07:00:17|20536.42
07:00:17|20540.34
07:00:18|20535.8
07:00:19|20536.
07:00:20|20538.48
07:00:21|20536.
07:00:22|20540.13
07:00:23|20538.52
07:00:24|20538.52
07:00:25|20541.23
07:00:26|20542.6
07:00:27|20544.38
07:00:28|20544.71
07:00:29|20544.71
07:00:30|20544.69
07:00:31|20541.76
07:00:32|20541.76
07:00:33|20543.67
07:00:35|20541.86
07:00:35|20543.85
07:00:36|20544.53
07:00:38|20541.92
07:00:39|20544.14
07:00:40|20544.69
07:00:41|20544.69
07:00:42|20539.82
07:00:42|20539.82
07:00:43|20542.64
07:00:45|20539.28
07:00:46|20539.28
07:00:47|20545.44
07:00:48|20547.19
07:00:49|20545.68
07:00:50|20547.51
07:00:50|20547.47
07:00:52|20545.45
07:00:53|20545.08
07:00:54|20543.18
07:00:55|20542.66
07:00:56|20545.
07:00:57|20543.31
07:00:58|20544.74
07:00:59|20542.54
07:01:00|20544.63
07:01:01|20541.24
07:01:02|20541.24
07:01:03|20541.95
07:01:04|20541.93
07:01:05|20541.92
07:01:06|20542.39
07:01:07|20542.34
07:01:08|20542.34
07:01:09|20540.08
07:01:11|20540.
07:01:11|20542.22
07:01:12|20542.22
07:01:14|20542.88
07:01:14|20542.88
07:01:16|20543.22
07:01:16|20543.31
07:01:18|20544.23
07:01:19|20542.41
07:01:19|20539.16
07:01:20|20539.16
07:01:21|20541.24
07:01:22|20542.46
07:01:23|20542.46
07:01:25|20542.46
07:01:25|20542.64
07:01:27|20543.65
07:01:28|20543.94
07:01:29|20543.94
07:01:30|20542.67
07:01:31|20541.08
07:01:32|20540.36
07:01:33|20536.54
07:01:34|20535.47
07:01:35|20539.28
07:01:36|20538.02
07:01:37|20538.02
07:01:38|20536.73
07:01:39|20535.06
07:01:40|20534.8
07:01:41|20536.52
07:01:42|20536.73
07:01:43|20536.73
07:01:44|20536.73
07:01:46|20535.02
07:01:46|20536.73
07:01:47|20536.73
07:01:49|20536.73
07:01:50|20536.73
07:01:52|20536.73
07:01:52|20536.73
07:01:53|20535.88
07:01:54|20535.88
07:01:55|20535.89
07:01:56|20535.89
07:01:57|20534.45
07:01:58|20535.33
07:01:59|20538.14
07:02:00|20538.14
07:02:01|20536.45
07:02:02|20534.42
07:02:04|20532.95
07:02:05|20535.33
07:02:06|20535.5
07:02:07|20535.5
07:02:08|20536.32
07:02:09|20534.72
07:02:10|20536.77
07:02:11|20538.
07:02:12|20538.44
07:02:13|20538.44
07:02:14|20538.45
07:02:15|20538.45
07:02:16|20537.13
07:02:17|20538.38
07:02:18|20537.78
07:02:19|20536.77
07:02:20|20537.75
07:02:22|20537.75
07:02:22|20538.08
07:02:23|20537.06
07:02:24|20537.84
07:02:25|20536.25
07:02:26|20537.26
07:02:28|20534.94
07:02:28|20536.69
07:02:30|20536.76
07:02:31|20537.72
07:02:32|20531.15
07:02:33|20531.15
07:02:34|20531.15
07:02:36|20531.84
07:02:36|20531.6
07:02:37|20531.6
07:02:40|20531.69
07:02:40|20531.69
07:02:42|20531.72
07:02:42|20531.72
07:02:43|20532.8
07:02:44|20532.8
07:02:46|20525.89
07:02:47|20525.02
07:02:48|20526.51
07:02:48|20526.53
07:02:49|20526.86
07:02:50|20526.86
07:02:51|20526.17
07:02:53|20526.17
07:02:54|20526.17
07:02:56|20527.72
07:02:56|20527.72
07:02:57|20524.7
07:02:58|20524.7
07:02:59|20525.26
07:03:00|20525.42
07:03:01|20525.36
07:03:02|20525.36
07:03:03|20527.37
07:03:04|20529.14
07:03:05|20529.14
07:03:07|20530.43
07:03:09|20529.83
07:03:09|20530.28
07:03:10|20531.86
07:03:11|20529.35
07:03:12|20528.91
07:03:13|20528.91
07:03:14|20528.
07:03:15|20530.31
07:03:16|20530.16
07:03:17|20530.16
07:03:18|20527.36
07:03:19|20527.14
07:03:20|20529.64
07:03:21|20526.64
07:03:22|20529.65
07:03:24|20529.65
07:03:24|20527.87
07:03:25|20527.87
07:03:26|20527.87
07:03:27|20529.37
07:03:28|20526.54
07:03:30|20525.29
07:03:31|20526.23
07:03:32|20526.23
07:03:32|20526.25
07:03:33|20526.25
07:03:36|20520.62
07:03:36|20520.62
07:03:37|20520.57
07:03:39|20525.05
07:03:39|20523.1
07:03:41|20523.11
07:03:42|20522.16
07:03:42|20523.48
07:03:44|20523.11
07:03:44|20521.99
07:03:46|20522.88
07:03:46|20523.
07:03:48|20523.
07:03:48|20522.96
07:03:50|20523.78
07:03:51|20524.12
07:03:52|20522.14
07:03:53|20522.14
07:03:54|20522.14
07:03:55|20524.43
07:03:56|20522.58
07:03:57|20524.37
07:03:58|20524.37
07:03:59|20524.25
07:04:00|20524.43
07:04:01|20523.13
07:04:02|20521.98
07:04:03|20523.93
07:04:04|20523.
07:04:05|20521.54
07:04:07|20525.54
07:04:07|20525.33
07:04:08|20525.33
07:04:09|20526.
07:04:11|20526.
07:04:11|20524.95
07:04:13|20524.95
07:04:13|20523.89
07:04:15|20523.89
07:04:16|20523.89
07:04:17|20523.89
07:04:18|20523.44
07:04:18|20524.58
07:04:19|20524.58
07:04:20|20524.65
07:04:21|20524.65
07:04:23|20524.59
07:04:24|20523.59
07:04:25|20523.59
07:04:25|20522.99
07:04:27|20519.87
07:04:28|20524.02
07:04:28|20524.02
07:04:29|20524.02
07:04:31|20524.
07:04:33|20525.71
07:04:33|20526.13
07:04:34|20526.2
07:04:35|20525.13
07:04:36|20523.83
07:04:37|20526.31
07:04:38|20528.
07:04:39|20529.86
07:04:40|20528.01
07:04:42|20525.83
07:04:42|20525.83
07:04:43|20526.42
07:04:45|20525.22
07:04:46|20525.83
07:04:47|20525.83
07:04:48|20525.83
07:04:48|20525.37
07:04:49|20525.21
07:04:51|20525.82
07:04:52|20525.82
07:04:53|20527.23
07:04:54|20527.24
07:04:54|20527.24
07:04:55|20527.24
07:04:56|20527.24
07:04:58|20527.24
07:04:59|20524.86
07:04:59|20524.86
07:05:01|20524.95
07:05:02|20526.33
07:05:03|20524.9
07:05:04|20525.16
07:05:06|20526.79
07:05:07|20526.79
07:05:07|20525.82
07:05:09|20527.27
07:05:09|20528.5
07:05:10|20528.5
07:05:11|20525.3
07:05:13|20525.3
07:05:13|20527.02
07:05:15|20527.03
07:05:15|20527.03
07:05:18|20526.8
07:05:19|20526.6
07:05:20|20525.8
07:05:21|20525.8
07:05:22|20528.53
07:05:23|20528.53
07:05:24|20527.56
07:05:25|20527.55
07:05:26|20526.86
07:05:27|20526.86
07:05:29|20529.34
07:05:29|20529.31
07:05:30|20526.48
07:05:31|20526.66
07:05:32|20529.32
07:05:34|20532.12
07:05:35|20535.42
07:05:36|20533.31
07:05:37|20532.11
07:05:38|20528.99
07:05:39|20528.99
07:05:40|20527.51
07:05:41|20531.27
07:05:42|20530.77
07:05:43|20532.
07:05:44|20532.
07:05:45|20534.12
07:05:46|20535.62
07:05:47|20535.61
07:05:48|20535.73
07:05:49|20535.73
07:05:51|20535.86
07:05:52|20534.99
07:05:52|20537.5
07:05:53|20539.99
07:05:54|20538.55
07:05:56|20540.
07:05:57|20538.9
07:05:58|20539.79
07:05:59|20537.81
07:06:00|20537.81
07:06:02|20538.02
07:06:03|20540.
07:06:04|20538.05
07:06:04|20540.55
07:06:05|20538.73
07:06:07|20538.73
07:06:08|20536.48
07:06:09|20536.48
07:06:10|20541.47
07:06:11|20541.76
07:06:12|20542.83
07:06:13|20543.17
07:06:14|20543.11
07:06:15|20539.33
07:06:16|20541.27
07:06:17|20540.37
07:06:17|20541.65
07:06:19|20542.85
07:06:20|20541.13
07:06:21|20540.81
07:06:21|20540.81
07:06:23|20541.93
07:06:23|20541.93
07:06:25|20541.93
07:06:25|20540.
07:06:27|20542.91
07:06:28|20543.31
07:06:29|20543.
07:06:30|20539.93
07:06:31|20542.62
07:06:31|20541.6
07:06:32|20542.45
07:06:34|20541.55
07:06:35|20541.55
07:06:36|20541.88
07:06:37|20541.79
07:06:38|20542.1
07:06:39|20542.69
07:06:40|20542.67
07:06:41|20543.18
07:06:42|20542.64
07:06:43|20542.64
07:06:44|20542.64
07:06:45|20541.32
07:06:46|20543.06
07:06:47|20543.05
07:06:48|20540.8
07:06:50|20540.8
07:06:50|20540.82
07:06:51|20543.07
07:06:52|20543.07
07:06:53|20543.07
07:06:54|20543.58
07:06:55|20544.03
07:06:56|20544.94
07:06:57|20544.7
07:06:58|20544.72
07:06:59|20544.31
07:07:00|20542.37
07:07:01|20543.83
07:07:02|20547.44
07:07:03|20547.58
07:07:04|20547.17
07:07:05|20543.56
07:07:06|20545.47
07:07:07|20547.98
07:07:08|20544.19
07:07:09|20549.56
07:07:10|20549.56
07:07:12|20546.83
07:07:13|20546.83
07:07:14|20549.38
07:07:15|20550.08
07:07:17|20550.86
07:07:18|20552.11
07:07:18|20550.56
07:07:19|20552.87
07:07:20|20553.75
07:07:21|20551.17
07:07:22|20550.41
07:07:23|20550.47
07:07:24|20550.43
07:07:25|20549.82
07:07:26|20547.24
07:07:28|20544.
07:07:28|20546.
07:07:29|20543.83
07:07:31|20548.72
07:07:31|20550.02
07:07:32|20550.02
07:07:34|20547.89
07:07:36|20550.
07:07:36|20549.06
07:07:38|20549.2
07:07:39|20547.55
07:07:41|20547.58
07:07:41|20547.89
07:07:43|20546.18
07:07:44|20548.45
07:07:45|20548.77
07:07:46|20550.38
07:07:47|20548.75
07:07:48|20550.47
07:07:49|20552.86
07:07:51|20551.
07:07:51|20552.04
07:07:52|20550.38
07:07:53|20553.05
07:07:55|20553.12
07:07:56|20552.62
07:07:57|20552.04
07:07:58|20553.
07:07:59|20551.61
07:08:00|20552.82
07:08:01|20552.84
07:08:02|20553.33
07:08:03|20553.75
07:08:04|20553.02
07:08:05|20550.38
07:08:06|20550.38
07:08:07|20551.61
07:08:08|20551.69
07:08:09|20550.6
07:08:11|20551.37
07:08:12|20552.9
07:08:12|20550.28
07:08:13|20550.55
07:08:14|20552.
07:08:15|20549.58
07:08:16|20549.58
07:08:17|20551.42
07:08:19|20551.42
07:08:20|20551.92
07:08:21|20549.72
07:08:21|20549.17
07:08:22|20550.5
07:08:23|20548.43
07:08:24|20548.43
07:08:25|20550.46
07:08:27|20549.22
07:08:28|20551.69
07:08:29|20551.98
07:08:30|20550.78
07:08:31|20550.79
07:08:32|20552.39
07:08:33|20552.53
07:08:34|20550.47
07:08:35|20550.54
07:08:36|20553.
07:08:37|20551.82
07:08:39|20551.53
07:08:40|20551.53
07:08:41|20550.81
07:08:42|20553.22
07:08:43|20550.79
07:08:44|20551.4
07:08:45|20565.
07:08:47|20572.
07:08:48|20571.29
07:08:49|20573.97
07:08:49|20571.25
07:08:51|20572.32
07:08:51|20569.32
07:08:52|20575.69
07:08:54|20569.5
07:08:55|20571.3
07:08:56|20572.57
07:08:57|20571.63
07:08:58|20571.87
07:08:59|20572.16
07:09:01|20570.81
07:09:01|20570.81
07:09:02|20570.81
07:09:03|20570.34
07:09:05|20569.99
07:09:05|20571.83
07:09:07|20573.08
07:09:08|20571.47
07:09:09|20569.48
07:09:10|20571.1
07:09:11|20571.29
07:09:12|20574.
07:09:13|20570.99
07:09:14|20575.
07:09:14|20574.99
07:09:16|20570.37
07:09:17|20570.65
07:09:18|20574.17
07:09:19|20570.2
07:09:19|20568.93
07:09:21|20568.95
07:09:22|20568.87
07:09:23|20568.53
07:09:24|20568.53
07:09:25|20568.53
07:09:26|20568.53
07:09:27|20568.53
07:09:28|20573.76
07:09:29|20573.76
07:09:30|20573.13
07:09:31|20573.13
07:09:32|20566.03
07:09:33|20570.91
07:09:34|20572.26
07:09:36|20569.66
07:09:37|20569.66
07:09:38|20571.68
07:09:39|20570.27
07:09:39|20570.08
07:09:40|20570.08
07:09:41|20570.86
07:09:42|20570.24
07:09:44|20570.24
07:09:44|20571.69
07:09:45|20570.
07:09:47|20570.97
07:09:49|20571.4
07:09:50|20571.4
07:09:50|20571.41
07:09:52|20570.02
07:09:53|20572.3
07:09:54|20573.67
07:09:55|20573.67
07:09:56|20570.01
07:09:57|20570.03
07:09:58|20569.
07:10:00|20566.8
07:10:00|20570.51
07:10:01|20570.65
07:10:02|20570.65
07:10:03|20573.
07:10:04|20571.86
07:10:06|20568.52
07:10:07|20571.51
07:10:07|20570.75
07:10:09|20570.36
07:10:10|20570.48
07:10:12|20571.73
07:10:12|20572.41
07:10:14|20575.05
07:10:15|20572.
07:10:16|20573.86
07:10:18|20574.31
07:10:18|20574.3
07:10:19|20575.18
07:10:20|20575.18
07:10:21|20574.55
07:10:23|20573.12
07:10:23|20573.12
07:10:24|20573.12
07:10:25|20573.78
07:10:26|20570.94
07:10:27|20573.5
07:10:29|20572.
07:10:29|20572.
07:10:30|20572.
07:10:31|20573.86
07:10:32|20571.14
07:10:33|20570.82
07:10:35|20574.8
07:10:36|20574.8
07:10:38|20574.84
07:10:38|20574.92
07:10:39|20573.39
07:10:41|20573.38
07:10:42|20573.16
07:10:43|20571.99
07:10:43|20571.99
07:10:45|20572.55
07:10:46|20572.55
07:10:47|20573.17
07:10:48|20573.17
07:10:49|20574.03
07:10:50|20574.88
07:10:52|20572.15
07:10:52|20574.92
07:10:53|20574.19
07:10:54|20574.19
07:10:55|20574.19
07:10:56|20574.19
07:10:57|20574.91
07:10:58|20574.92
07:10:59|20574.92
07:11:00|20573.87
07:11:01|20573.87
07:11:02|20572.4
07:11:03|20572.4
07:11:04|20572.6
07:11:05|20572.4
07:11:06|20572.4
07:11:07|20572.4
07:11:09|20571.98
07:11:10|20573.98
07:11:10|20569.
07:11:12|20571.05
07:11:13|20569.59
07:11:14|20569.59
07:11:15|20569.59
07:11:16|20572.19
07:11:17|20572.42
07:11:18|20569.99
07:11:19|20572.07
07:11:20|20572.96
07:11:21|20569.
07:11:22|20568.81
07:11:23|20568.74
07:11:24|20568.12
07:11:25|20568.12
07:11:26|20568.
07:11:27|20568.63
07:11:28|20568.31
07:11:29|20569.02
07:11:30|20570.
07:11:31|20570.13
07:11:32|20567.86
07:11:33|20567.85
07:11:34|20567.89
07:11:35|20567.89
07:11:36|20567.9
07:11:37|20569.27
07:11:38|20569.28
07:11:39|20566.51
07:11:40|20572.41
07:11:41|20569.27
07:11:42|20568.52
07:11:43|20572.24
07:11:44|20572.71
07:11:45|20572.71
07:11:47|20568.2
07:11:48|20568.2
07:11:49|20568.2
07:11:49|20568.2
07:11:50|20568.2
07:11:53|20569.15
07:11:53|20569.07
07:11:54|20569.07
07:11:56|20569.07
07:11:56|20569.07
07:11:58|20569.06
07:11:58|20569.07
07:12:00|20568.71
07:12:00|20568.71
07:12:02|20567.35
07:12:02|20566.66
07:12:04|20566.64
07:12:05|20568.46
07:12:06|20568.46
07:12:07|20567.8
07:12:08|20566.64
07:12:10|20566.
07:12:10|20567.23
07:12:12|20567.23
07:12:12|20567.23
07:12:13|20567.23
07:12:15|20568.46
07:12:15|20567.63
07:12:16|20566.02
07:12:18|20566.93
07:12:19|20566.2
07:12:19|20566.4
07:12:20|20568.43
07:12:22|20566.03
07:12:23|20566.02
07:12:24|20567.23
07:12:24|20566.01
07:12:25|20566.96
07:12:27|20568.22
07:12:28|20567.33
07:12:29|20567.33
07:12:30|20567.1
07:12:31|20568.01
07:12:32|20568.01
07:12:33|20569.11
07:12:34|20568.65
07:12:35|20568.65
07:12:36|20568.65
07:12:37|20566.03
07:12:38|20566.03
07:12:40|20569.45
07:12:41|20568.07
07:12:42|20568.08
07:12:43|20568.07
07:12:44|20567.83
07:12:45|20567.24
07:12:46|20567.24
07:12:48|20571.65
07:12:48|20571.65
07:12:50|20571.65
07:12:51|20567.55
07:12:52|20567.11
07:12:53|20571.23
07:12:54|20571.23
07:12:55|20567.1
07:12:56|20567.1
07:12:57|20569.33
07:12:58|20567.1
07:12:59|20569.33
07:13:00|20567.11
07:13:02|20567.1
07:13:02|20567.1
07:13:04|20566.89
07:13:04|20567.1
07:13:06|20567.1
07:13:06|20569.44
07:13:07|20569.44
07:13:08|20567.11
07:13:10|20570.6
07:13:10|20570.6
07:13:12|20570.6
07:13:12|20570.6
07:13:13|20570.6
07:13:15|20568.77
07:13:16|20568.77
07:13:17|20570.59
07:13:18|20570.58
07:13:19|20573.32
07:13:20|20573.52
07:13:21|20573.52
07:13:22|20577.29
07:13:23|20578.29
07:13:24|20576.64
07:13:25|20570.48
07:13:26|20574.3
07:13:27|20572.99
07:13:28|20575.56
07:13:29|20579.69
07:13:30|20577.17
07:13:31|20579.09
07:13:32|20579.15
07:13:33|20579.15
07:13:34|20579.59
07:13:35|20574.32
07:13:36|20578.15
07:13:37|20577.2
07:13:38|20577.2
07:13:41|20574.
07:13:41|20572.
07:13:42|20572.21
07:13:43|20572.2
07:13:44|20572.2
07:13:45|20574.11
07:13:46|20574.11
07:13:47|20575.71
07:13:48|20572.63
07:13:50|20576.43
07:13:51|20576.43
07:13:52|20573.89
07:13:53|20574.38
07:13:54|20572.99
07:13:55|20575.65
07:13:56|20574.71
07:13:58|20574.71
07:13:58|20574.76
07:14:00|20574.76
07:14:01|20572.59
07:14:02|20573.29
07:14:02|20572.82
07:14:04|20572.82
07:14:04|20574.72
07:14:06|20574.73
07:14:07|20574.73
07:14:07|20576.
07:14:08|20574.49
07:14:10|20577.29
07:14:11|20577.29
07:14:12|20577.3
07:14:13|20577.3
07:14:14|20573.61
07:14:16|20573.62
07:14:16|20573.62
07:14:17|20574.72
07:14:18|20572.35
07:14:19|20576.04
07:14:21|20575.24
07:14:21|20576.48
07:14:22|20576.48
07:14:23|20576.56
07:14:24|20576.47
07:14:26|20573.56
07:14:26|20573.56
07:14:29|20574.81
07:14:29|20578.52
07:14:30|20579.97
07:14:31|20577.94
07:14:32|20576.49
07:14:33|20574.16
07:14:34|20574.16
07:14:35|20576.23
07:14:36|20573.25
07:14:37|20573.25
07:14:38|20573.64
07:14:39|20573.64
07:14:40|20573.64
07:14:41|20576.22
07:14:42|20576.2
07:14:43|20572.3
07:14:45|20573.07
07:14:45|20572.43
07:14:46|20573.45
07:14:47|20575.84
07:14:48|20575.93
07:14:50|20576.23
07:14:51|20576.1
07:14:52|20576.12
07:14:52|20574.44
07:14:53|20575.28
07:14:55|20576.74
07:14:56|20575.45
07:14:56|20575.45
07:14:58|20576.13
07:14:59|20579.61
07:14:59|20580.85
07:15:00|20580.86
07:15:02|20577.56
07:15:02|20577.23
07:15:03|20578.26
07:15:04|20579.73
07:15:06|20577.29
07:15:06|20578.53
07:15:08|20578.53
07:15:08|20578.53
07:15:09|20578.86
07:15:10|20578.86
07:15:11|20578.86
07:15:12|20578.07
07:15:13|20581.14
07:15:14|20580.58
07:15:15|20581.97
07:15:16|20583.92
07:15:18|20581.95
07:15:18|20580.87
07:15:20|20581.54
07:15:21|20582.26
07:15:22|20582.26
07:15:23|20582.26
07:15:24|20581.75
07:15:25|20581.75
07:15:26|20580.93
07:15:27|20583.92
07:15:28|20581.58
07:15:29|20584.95
07:15:30|20581.59
07:15:31|20586.21
07:15:32|20585.15
07:15:33|20588.1
07:15:34|20590.93
07:15:35|20588.34
07:15:36|20587.02
07:15:37|20589.48
07:15:38|20589.48
07:15:39|20588.31
07:15:40|20590.01
07:15:42|20589.98
07:15:43|20591.59
07:15:44|20588.41
07:15:46|20595.81
07:15:47|20591.89
07:15:48|20586.59
07:15:49|20586.68
07:15:50|20585.11
07:15:51|20587.7
07:15:52|20586.52
07:15:53|20588.8
07:15:55|20588.8
07:15:55|20589.81
07:15:56|20589.1
07:15:57|20586.59
07:15:58|20584.24
07:15:59|20586.2
07:16:01|20586.2
07:16:01|20587.82
07:16:02|20587.82
07:16:03|20588.53
07:16:04|20589.11
07:16:05|20588.52
07:16:06|20587.26
07:16:07|20587.26
07:16:08|20588.41
07:16:09|20586.06
07:16:11|20586.06
07:16:11|20587.61
07:16:12|20587.61
07:16:13|20587.61
07:16:14|20587.
07:16:15|20586.62
07:16:17|20586.09
07:16:17|20589.09
07:16:18|20590.
07:16:19|20591.97
07:16:20|20588.49
07:16:21|20589.69
07:16:22|20588.53
07:16:23|20590.37
07:16:24|20590.37
07:16:25|20588.52
07:16:26|20590.37
07:16:28|20591.47
07:16:28|20588.96
07:16:29|20588.42
07:16:30|20590.47
07:16:32|20589.89
07:16:33|20593.98
07:16:34|20589.94
07:16:34|20589.94
07:16:37|20589.37
07:16:37|20589.37
07:16:38|20588.86
07:16:39|20588.86
07:16:40|20590.37
07:16:41|20590.37
07:16:42|20590.37
07:16:44|20586.
07:16:45|20589.74
07:16:47|20591.18
07:16:48|20592.43
07:16:49|20593.75
07:16:50|20587.35
07:16:52|20588.66
07:16:52|20588.66
07:16:53|20588.67
07:16:55|20588.67
07:16:55|20588.67
07:16:57|20588.67
07:16:58|20590.81
07:16:59|20592.76
07:17:00|20588.7
07:17:00|20588.7
07:17:02|20588.7
07:17:03|20592.66
07:17:03|20589.08
07:17:05|20588.81
07:17:07|20588.81
07:17:07|20588.81
07:17:08|20589.84
07:17:09|20589.97
07:17:10|20589.97
07:17:12|20589.97
07:17:12|20589.97
07:17:13|20589.97
07:17:14|20591.02
07:17:15|20591.02
07:17:17|20589.99
07:17:17|20589.99
07:17:18|20590.6
07:17:19|20590.6
07:17:20|20590.6
07:17:22|20590.57
07:17:23|20592.67
07:17:24|20592.14
07:17:25|20592.75
07:17:26|20592.75
07:17:27|20592.05
07:17:28|20590.03
07:17:29|20590.03
07:17:30|20591.9
07:17:31|20591.9
07:17:31|20591.48
07:17:32|20591.48
07:17:34|20590.57
07:17:34|20590.57
07:17:35|20590.03
07:17:37|20590.03
07:17:38|20591.23
07:17:39|20591.24
07:17:40|20593.86
07:17:41|20593.76
07:17:42|20594.89
07:17:44|20598.98
07:17:45|20593.79
07:17:46|20594.37
07:17:47|20596.24
07:17:48|20598.94
07:17:49|20598.81
07:17:50|20598.45
07:17:51|20596.38
07:17:52|20598.91
07:17:53|20598.91
07:17:54|20597.17
07:17:55|20598.83
07:17:56|20598.94
07:17:58|20596.22
07:17:59|20596.86
07:18:00|20596.86
07:18:01|20601.31
07:18:02|20601.39
07:18:04|20601.38
07:18:05|20600.85
07:18:06|20600.36
07:18:07|20600.
07:18:07|20599.06
07:18:09|20600.13
07:18:11|20599.83
07:18:12|20601.45
07:18:13|20595.54
07:18:13|20599.04
07:18:14|20596.17
07:18:16|20598.91
07:18:16|20596.4
07:18:17|20598.76
07:18:18|20598.4
07:18:19|20598.4
07:18:21|20598.33
07:18:22|20598.33
07:18:23|20598.29
07:18:23|20596.25
07:18:24|20597.38
07:18:26|20597.32
07:18:27|20598.04
07:18:27|20598.05
07:18:29|20599.29
07:18:30|20596.8
07:18:31|20597.97
07:18:32|20599.22
07:18:33|20599.21
07:18:34|20599.49
07:18:35|20598.42
07:18:36|20596.88
07:18:37|20598.42
07:18:38|20598.56
07:18:39|20596.78
07:18:40|20596.88
07:18:42|20598.37
07:18:43|20597.74
07:18:44|20592.
07:18:45|20591.92
07:18:45|20592.91
07:18:47|20595.91
07:18:48|20592.84
07:18:49|20593.89
07:18:50|20593.34
07:18:51|20593.33
07:18:51|20593.26
07:18:53|20593.37
07:18:54|20593.37
07:18:55|20592.68
07:18:56|20597.71
07:18:57|20595.64
07:18:59|20594.7
07:19:00|20594.74
07:19:01|20594.74
07:19:03|20593.89
07:19:03|20592.83
07:19:05|20595.79
07:19:05|20594.54
07:19:06|20592.52
07:19:07|20590.
07:19:08|20587.05
07:19:09|20589.62
07:19:11|20588.28
07:19:11|20588.28
07:19:13|20588.28
07:19:13|20591.7
07:19:14|20591.76
07:19:15|20596.08
07:19:16|20593.25
07:19:18|20593.25
07:19:19|20593.
07:19:20|20595.76
07:19:21|20595.76
07:19:22|20595.76
07:19:23|20595.76
07:19:24|20594.2
07:19:25|20594.2
07:19:26|20594.2
07:19:27|20594.19
07:19:29|20594.19
07:19:29|20592.75
07:19:30|20592.02
07:19:31|20590.66
07:19:32|20590.66
07:19:33|20594.41
07:19:34|20598.51
07:19:35|20595.34
07:19:36|20593.83
07:19:38|20592.07
07:19:38|20592.
07:19:40|20590.96
07:19:41|20591.45
07:19:42|20591.45
07:19:43|20591.82
07:19:43|20590.
07:19:45|20588.92
07:19:47|20589.51
07:19:47|20589.51
07:19:48|20589.52
07:19:49|20589.52
07:19:51|20587.23
07:19:51|20587.23
07:19:53|20586.
07:19:54|20589.11
07:19:55|20590.06
07:19:56|20588.89
07:19:56|20588.89
07:19:58|20590.03
07:19:59|20590.03
07:20:00|20590.03
07:20:01|20590.03
07:20:02|20590.03
07:20:02|20588.07
07:20:04|20588.1
07:20:05|20588.1
07:20:05|20589.76
07:20:07|20590.53
07:20:08|20589.54
07:20:08|20589.54
07:20:10|20589.54
07:20:10|20589.83
07:20:11|20590.38
07:20:14|20588.09
07:20:14|20586.04
07:20:15|20589.53
07:20:16|20589.53
07:20:17|20588.13
07:20:18|20589.52
07:20:19|20585.97
07:20:20|20585.4
07:20:21|20585.4
07:20:22|20585.4
07:20:23|20583.1
07:20:24|20582.
07:20:25|20585.4
07:20:27|20586.69
07:20:28|20582.
07:20:29|20582.07
07:20:30|20581.15
07:20:31|20579.9
07:20:32|20577.44
07:20:33|20584.
07:20:34|20583.9
07:20:35|20582.24
07:20:36|20582.24
07:20:37|20578.12
07:20:38|20578.12
07:20:39|20578.12
07:20:40|20580.04
07:20:41|20577.71
07:20:42|20580.66
07:20:43|20578.15
07:20:45|20576.65
07:20:46|20579.16
07:20:48|20578.44
07:20:50|20577.14
07:20:50|20575.14
07:20:51|20576.02
07:20:52|20578.05
07:20:53|20574.48
07:20:54|20575.06
07:20:55|20576.22
07:20:56|20573.12
07:20:57|20576.47
07:20:58|20576.47
07:20:59|20573.06
07:21:00|20575.1
07:21:01|20573.14
07:21:02|20575.63
07:21:03|20576.48
07:21:04|20576.48
07:21:05|20580.72
07:21:06|20581.44
07:21:07|20578.91
07:21:08|20579.6
07:21:09|20579.79
07:21:10|20581.1
07:21:13|20577.37
07:21:14|20576.51
07:21:14|20576.51
07:21:16|20576.51
07:21:17|20575.76
07:21:17|20580.
07:21:18|20577.24
07:21:19|20575.76
07:21:22|20577.91
07:21:22|20576.4
07:21:23|20576.4
07:21:25|20576.57
07:21:26|20575.4
07:21:26|20576.96
07:21:27|20576.96
07:21:29|20574.69
07:21:30|20574.7
07:21:31|20576.71
07:21:31|20572.81
07:21:33|20572.81
07:21:34|20572.81
07:21:36|20577.7
07:21:36|20582.
07:21:37|20580.62
07:21:38|20581.55
07:21:40|20582.4
07:21:41|20581.47
07:21:42|20581.33
07:21:42|20581.33
07:21:43|20581.33
07:21:45|20581.18
07:21:46|20581.18
07:21:47|20582.37
07:21:47|20582.27
07:21:50|20582.26
07:21:50|20580.29
07:21:52|20582.83
07:21:52|20582.04
07:21:53|20582.04
07:21:56|20585.17
07:21:56|20584.53
07:21:57|20582.76
07:21:58|20584.8
07:21:59|20584.54
07:22:01|20582.05
07:22:02|20582.67
07:22:03|20582.67
07:22:04|20582.67
07:22:05|20583.12
07:22:05|20583.12
07:22:07|20587.29
07:22:08|20582.33
07:22:09|20582.33
07:22:10|20582.56
07:22:11|20583.8
07:22:12|20583.8
07:22:13|20582.67
07:22:14|20583.9
07:22:15|20583.9
07:22:16|20585.81
07:22:17|20585.59
07:22:18|20590.53
07:22:19|20591.99
07:22:20|20593.05
07:22:21|20593.54
07:22:22|20593.54
07:22:23|20590.84
07:22:24|20590.84
07:22:25|20592.4
07:22:26|20595.41
07:22:27|20591.5
07:22:28|20590.33
07:22:29|20589.43
07:22:30|20589.16
07:22:31|20589.16
07:22:32|20589.39
07:22:33|20589.87
07:22:34|20589.87
07:22:35|20587.35
07:22:36|20587.34
07:22:37|20587.34
07:22:39|20589.29
07:22:40|20589.29
07:22:41|20589.88
07:22:41|20590.99
07:22:42|20590.99
07:22:43|20590.39
07:22:45|20590.39
07:22:45|20591.84
07:22:47|20591.84
07:22:48|20592.5
07:22:49|20591.
07:22:50|20592.5
07:22:51|20592.5
07:22:52|20591.91
07:22:53|20592.47
07:22:54|20592.47
07:22:55|20592.09
07:22:56|20592.09
07:22:57|20592.06
07:22:58|20592.06
07:22:59|20592.06
07:23:00|20592.1
07:23:01|20592.1
07:23:02|20593.16
07:23:03|20593.16
07:23:04|20591.96
07:23:05|20591.96
07:23:06|20591.23
07:23:07|20598.5
07:23:08|20599.7
07:23:09|20597.14
07:23:10|20597.15
07:23:11|20597.15
07:23:12|20598.41
07:23:14|20597.24
07:23:15|20597.24
07:23:15|20599.69
07:23:16|20597.74
07:23:18|20598.52
07:23:19|20596.65
07:23:20|20596.65
07:23:21|20597.83
07:23:22|20598.53
07:23:23|20596.37
07:23:24|20597.33
07:23:25|20601.31
07:23:26|20599.29
07:23:27|20602.
07:23:28|20601.
07:23:29|20601.
07:23:30|20602.44
07:23:32|20602.8
07:23:32|20601.36
07:23:33|20601.
07:23:34|20601.71
07:23:35|20601.71
07:23:36|20601.71
07:23:37|20600.89
07:23:38|20599.29
07:23:39|20600.89
07:23:40|20601.37
07:23:41|20601.75
07:23:42|20602.1
07:23:43|20601.51
07:23:44|20601.51
07:23:45|20599.47
07:23:46|20599.46
07:23:47|20601.5
07:23:48|20598.
07:23:50|20598.
07:23:51|20598.
07:23:52|20599.45
07:23:53|20599.45
07:23:54|20596.53
07:23:55|20597.71
07:23:56|20598.02
07:23:57|20598.28
07:23:58|20599.17
07:23:59|20599.17
07:24:00|20599.41
07:24:01|20596.93
07:24:02|20596.93
07:24:03|20598.04
07:24:04|20598.02
07:24:05|20598.28
07:24:06|20594.16
07:24:08|20595.83
07:24:09|20591.19
07:24:10|20590.49
07:24:10|20588.96
07:24:12|20588.46
07:24:13|20587.39
07:24:14|20587.39
07:24:15|20590.2
07:24:16|20590.2
07:24:17|20587.42
07:24:18|20587.42
07:24:20|20590.11
07:24:20|20590.11
07:24:21|20590.21
07:24:22|20587.71
07:24:23|20589.78
07:24:24|20590.77
07:24:25|20590.77
07:24:26|20587.79
07:24:27|20586.96
07:24:28|20587.71
07:24:29|20589.14
07:24:30|20588.
07:24:31|20588.
07:24:33|20587.29
07:24:34|20587.29
07:24:35|20587.29
07:24:36|20587.29
07:24:37|20587.3
07:24:37|20589.28
07:24:39|20589.28
07:24:40|20588.16
07:24:41|20588.16
07:24:42|20588.16
07:24:43|20589.97
07:24:44|20588.17
07:24:45|20588.17
07:24:47|20588.16
07:24:47|20588.16
07:24:48|20588.16
07:24:50|20589.75
07:24:51|20586.64
07:24:53|20586.64
07:24:53|20586.64
07:24:54|20588.23
07:24:55|20588.23
07:24:56|20588.23
07:24:57|20585.
07:24:59|20596.13
07:24:59|20596.42
07:25:01|20597.62
07:25:01|20593.99
07:25:02|20592.57
07:25:04|20587.99
07:25:05|20586.15
07:25:06|20589.37
07:25:07|20587.16
07:25:08|20590.35
07:25:09|20591.77
07:25:10|20591.78
07:25:11|20591.52
07:25:12|20591.51
07:25:14|20588.37
07:25:15|20586.26
07:25:16|20588.88
07:25:17|20588.88
07:25:18|20587.
07:25:20|20589.04
07:25:20|20589.04
07:25:21|20589.04
07:25:22|20589.04
07:25:23|20588.17
07:25:24|20588.17
07:25:25|20586.27
07:25:27|20586.27
07:25:27|20586.27
07:25:28|20588.54
07:25:30|20588.53
07:25:31|20588.36
07:25:32|20588.26
07:25:32|20588.26
07:25:33|20588.26
07:25:35|20585.86
07:25:36|20585.14
07:25:37|20585.14
07:25:37|20585.14
07:25:38|20588.26
07:25:40|20588.26
07:25:41|20588.26
07:25:41|20588.26
07:25:42|20588.26
07:25:43|20587.11
07:25:45|20586.36
07:25:45|20586.36
07:25:46|20586.36
07:25:47|20586.45
07:25:48|20587.35
07:25:49|20588.24
07:25:51|20588.36
07:25:52|20588.36
07:25:53|20588.36
07:25:55|20588.35
07:25:55|20588.35
07:25:57|20591.01
07:25:59|20589.78
07:26:00|20590.18
07:26:00|20590.18
07:26:02|20589.37
07:26:03|20589.37
07:26:03|20589.88
07:26:05|20589.37
07:26:05|20585.51
07:26:07|20590.08
07:26:09|20590.08
07:26:10|20587.38
07:26:10|20587.38
07:26:12|20589.87
07:26:12|20589.87
07:26:13|20589.87
07:26:14|20589.87
07:26:16|20589.87
07:26:16|20589.87
07:26:18|20589.96
07:26:19|20590.
07:26:20|20588.81
07:26:21|20588.81
07:26:22|20588.81
07:26:23|20589.33
07:26:24|20586.39
07:26:25|20588.67
07:26:26|20589.81
07:26:27|20587.6
07:26:28|20584.07
07:26:30|20584.07
07:26:30|20586.41
07:26:31|20586.3
07:26:32|20586.4
07:26:33|20586.4
07:26:34|20583.87
07:26:35|20583.87
07:26:36|20584.88
07:26:37|20585.53
07:26:38|20583.33
07:26:39|20584.03
07:26:40|20584.95
07:26:41|20584.95
07:26:42|20584.95
07:26:43|20584.95
07:26:44|20580.66
07:26:45|20582.56
07:26:46|20582.56
07:26:47|20582.56
07:26:48|20582.56
07:26:49|20584.53
07:26:50|20584.53
07:26:52|20584.53
07:26:53|20585.64
07:26:55|20585.
07:26:55|20583.77
07:26:56|20583.85
07:26:57|20585.99
07:26:58|20585.99
07:27:00|20586.
07:27:02|20584.5
07:27:02|20585.1
07:27:03|20585.1
07:27:04|20585.53
07:27:06|20583.8
07:27:06|20583.79
07:27:07|20585.73
07:27:08|20585.73
07:27:09|20584.81
07:27:10|20584.81
07:27:11|20583.87
07:27:12|20583.79
07:27:13|20583.78
07:27:14|20581.85
07:27:15|20581.1
07:27:17|20586.
07:27:17|20586.
07:27:18|20586.
07:27:20|20585.72
07:27:21|20584.44
07:27:23|20584.44
07:27:23|20585.76
07:27:24|20585.76
07:27:25|20582.77
07:27:26|20582.77
07:27:28|20582.77
07:27:28|20582.77
07:27:29|20584.44
07:27:30|20584.44
07:27:31|20584.44
07:27:32|20584.44
07:27:33|20583.
07:27:34|20581.98
07:27:35|20581.29
07:27:36|20582.06
07:27:37|20582.06
07:27:39|20582.06
07:27:39|20581.07
07:27:40|20582.11
07:27:41|20582.01
07:27:42|20582.01
07:27:43|20581.01
07:27:44|20581.7
07:27:45|20582.13
07:27:46|20582.31
07:27:47|20582.32
07:27:48|20582.32
07:27:50|20582.32
07:27:50|20580.
07:27:51|20580.
07:27:52|20582.32
07:27:54|20582.32
07:27:55|20581.65
07:27:56|20581.65
07:27:57|20582.32
07:27:58|20582.27
07:27:59|20582.2
07:28:00|20582.2
07:28:01|20581.49
07:28:02|20581.49
07:28:03|20581.56
07:28:05|20581.56
07:28:06|20582.62
07:28:07|20585.99
07:28:08|20586.
07:28:09|20586.
07:28:10|20587.54
07:28:11|20588.93
07:28:12|20586.4
07:28:13|20585.52
07:28:14|20586.
07:28:15|20584.01
07:28:16|20582.71
07:28:17|20579.25
07:28:18|20578.38
07:28:19|20578.12
07:28:20|20578.12
07:28:21|20578.12
07:28:22|20578.01
07:28:23|20578.71
07:28:25|20578.03
07:28:25|20578.71
07:28:26|20578.43
07:28:27|20578.43
07:28:29|20584.29
07:28:31|20584.8
07:28:31|20584.97
07:28:32|20586.82
07:28:33|20589.27
07:28:34|20588.78
07:28:35|20587.11
07:28:36|20585.28
07:28:37|20588.54
07:28:38|20585.54
07:28:39|20585.18
07:28:40|20585.52
07:28:43|20585.52
07:28:43|20585.53
07:28:44|20588.1
07:28:45|20587.86
07:28:46|20588.93
07:28:47|20588.42
07:28:48|20586.04
07:28:49|20584.87
07:28:51|20585.45
07:28:51|20585.45
07:28:52|20585.45
07:28:54|20585.45
07:28:55|20585.98
07:28:57|20584.68
07:28:58|20585.13
07:28:59|20587.37
07:28:59|20587.37
07:29:00|20587.37
07:29:02|20588.08
07:29:03|20586.03
07:29:03|20586.03
07:29:05|20588.1
07:29:05|20588.21
07:29:07|20588.19
07:29:08|20588.18
07:29:09|20588.18
07:29:10|20589.98
07:29:11|20589.98
07:29:12|20586.47
07:29:14|20591.
07:29:15|20590.26
07:29:15|20590.26
07:29:16|20595.88
07:29:17|20594.15
07:29:18|20595.4
07:29:19|20593.9
07:29:20|20595.45
07:29:22|20595.62
07:29:22|20597.77
07:29:23|20597.77
07:29:25|20596.88
07:29:25|20595.39
07:29:27|20595.39
07:29:27|20598.11
07:29:28|20598.11
07:29:30|20595.44
07:29:31|20597.78
07:29:32|20597.95
07:29:33|20594.27
07:29:34|20597.07
07:29:36|20597.3
07:29:36|20595.03
07:29:37|20596.36
07:29:38|20595.51
07:29:39|20595.51
07:29:40|20596.28
07:29:42|20594.68
07:29:43|20594.68
07:29:44|20594.68
07:29:45|20594.68
07:29:46|20594.68
07:29:47|20594.68
07:29:48|20596.36
07:29:49|20597.8
07:29:51|20596.22
07:29:51|20596.22
07:29:52|20596.2
07:29:53|20596.2
07:29:54|20596.2
07:29:55|20596.2
07:29:56|20596.23
07:29:57|20596.23
07:29:58|20597.47
07:30:00|20597.47
07:30:00|20597.47
07:30:01|20597.47
07:30:03|20597.47
07:30:03|20599.38
07:30:05|20596.35
07:30:06|20599.15
07:30:07|20598.17
07:30:07|20598.17
07:30:09|20598.17
07:30:10|20598.48
07:30:11|20598.48
07:30:13|20600.64
07:30:13|20600.64
07:30:15|20599.73
07:30:15|20592.85
07:30:17|20594.55
07:30:18|20595.11
07:30:19|20594.
07:30:20|20594.
07:30:21|20596.03
07:30:22|20594.14
07:30:23|20594.64
07:30:24|20592.46
07:30:26|20596.58
07:30:26|20596.58
07:30:27|20596.58
07:30:28|20595.63
07:30:29|20595.61
07:30:30|20596.59
07:30:32|20596.59
07:30:33|20595.13
07:30:34|20594.02
07:30:35|20593.22
07:30:36|20593.22
07:30:37|20593.22
07:30:37|20593.29
07:30:38|20593.29
07:30:39|20594.94
07:30:41|20593.31
07:30:41|20593.12
07:30:42|20593.12
07:30:44|20587.42
07:30:45|20586.17
07:30:45|20585.25
07:30:47|20586.49
07:30:47|20586.49
07:30:49|20589.99
07:30:50|20587.61
07:30:51|20587.86
07:30:53|20588.49
07:30:53|20590.
07:30:54|20586.05
07:30:55|20586.06
07:30:57|20585.53
07:30:58|20587.96
07:30:58|20587.86
07:31:00|20587.86
07:31:02|20586.44
07:31:02|20586.44
07:31:04|20587.85
07:31:06|20587.86
07:31:06|20585.03
07:31:07|20585.03
07:31:08|20586.06
07:31:09|20586.17
07:31:10|20586.17
07:31:11|20586.17
07:31:12|20584.89
07:31:13|20586.41
07:31:14|20590.
07:31:15|20589.99
07:31:17|20586.73
07:31:17|20590.
07:31:19|20586.96
07:31:20|20589.5
07:31:21|20589.5
07:31:23|20589.5
07:31:23|20589.5
07:31:24|20590.
07:31:25|20590.
07:31:26|20589.5
07:31:28|20589.5
07:31:28|20587.21
07:31:29|20589.99
07:31:30|20590.
07:31:31|20590.
07:31:32|20590.
07:31:33|20590.
07:31:35|20590.
07:31:36|20590.
07:31:37|20590.
07:31:37|20590.
07:31:39|20587.81
07:31:39|20588.74
07:31:40|20588.74
07:31:41|20588.91
07:31:43|20588.91
07:31:43|20588.72
07:31:45|20588.72
07:31:45|20586.71
07:31:46|20584.79
07:31:47|20584.05
07:31:48|20586.7
07:31:50|20585.26
07:31:51|20584.47
07:31:52|20586.69
07:31:53|20584.05
07:31:54|20583.03
07:31:55|20583.03
07:31:57|20583.03
07:31:57|20583.59
07:31:59|20586.14
07:32:00|20582.54
07:32:02|20583.22
07:32:03|20583.22
07:32:03|20584.68
07:32:05|20585.85
07:32:06|20584.68
07:32:08|20585.86
07:32:09|20585.86
07:32:10|20585.37
07:32:12|20585.86
07:32:13|20585.86
07:32:14|20585.86
07:32:14|20585.38
07:32:17|20583.84
07:32:19|20583.84
07:32:19|20585.04
07:32:20|20585.04
07:32:21|20584.22
07:32:22|20584.22
07:32:23|20584.22
07:32:24|20583.9
07:32:25|20584.44
07:32:26|20584.44
07:32:27|20584.44
07:32:29|20586.16
07:32:29|20586.16
07:32:31|20584.8
07:32:32|20584.8
07:32:34|20585.3
07:32:34|20586.15
07:32:35|20585.02
07:32:36|20585.02
07:32:37|20585.02
07:32:38|20585.02
07:32:39|20585.02
07:32:40|20585.47
07:32:41|20585.47
07:32:42|20585.29
07:32:43|20585.29
07:32:44|20585.8
07:32:45|20585.8
07:32:46|20586.2
07:32:47|20586.2
07:32:48|20585.65
07:32:49|20585.65
07:32:50|20586.66
07:32:52|20587.29
07:32:52|20587.29
07:32:53|20583.99
07:32:54|20580.25
07:32:56|20579.56
07:32:57|20581.45
07:32:58|20580.21
07:32:59|20580.27
07:33:00|20580.27
07:33:01|20583.94
07:33:02|20583.94
07:33:03|20583.94
07:33:04|20581.64
07:33:06|20579.38
07:33:07|20579.38
07:33:08|20583.
07:33:09|20581.52
07:33:11|20581.53
07:33:11|20581.52
07:33:12|20581.44
07:33:13|20582.11
07:33:14|20582.11
07:33:16|20578.62
07:33:16|20582.17
07:33:17|20582.17
07:33:18|20582.61
07:33:19|20582.61
07:33:20|20581.23
07:33:21|20579.22
07:33:22|20580.97
07:33:23|20580.97
07:33:24|20582.98
07:33:25|20579.62
07:33:27|20580.13
07:33:27|20580.04
07:33:28|20579.44
07:33:29|20579.44
07:33:30|20582.79
07:33:31|20581.91
07:33:32|20579.61
07:33:34|20579.61
07:33:34|20582.66
07:33:36|20581.91
07:33:37|20581.1
07:33:38|20581.1
07:33:39|20579.56
07:33:39|20581.84
07:33:41|20581.84
07:33:41|20581.84
07:33:43|20578.15
07:33:43|20579.12
07:33:45|20582.24
07:33:46|20579.24
07:33:46|20579.33
07:33:47|20579.33
07:33:48|20578.
07:33:50|20578.
07:33:51|20578.
07:33:52|20578.72
07:33:53|20578.72
07:33:53|20578.6
07:33:55|20578.6
07:33:56|20578.58
07:33:57|20581.99
07:33:58|20581.51
07:33:58|20579.18
07:34:01|20580.39
07:34:01|20577.79
07:34:03|20577.68
07:34:05|20584.59
07:34:05|20586.65
07:34:06|20583.02
07:34:07|20583.02
07:34:09|20583.62
07:34:10|20586.52
07:34:11|20586.66
07:34:12|20585.87
07:34:13|20587.95
07:34:14|20586.05
07:34:15|20586.05
07:34:16|20583.37
07:34:17|20585.16
07:34:18|20585.16
07:34:19|20581.51
07:34:20|20583.68
07:34:21|20583.72
07:34:22|20585.02
07:34:24|20586.04
07:34:24|20584.46
07:34:25|20586.04
07:34:26|20586.04
07:34:27|20585.
07:34:28|20585.33
07:34:29|20585.33
07:34:30|20583.55
07:34:32|20582.57
07:34:33|20586.46
07:34:33|20586.46
07:34:35|20586.46
07:34:35|20583.52
07:34:36|20587.58
07:34:37|20588.94
07:34:38|20584.56
07:34:40|20588.68
07:34:40|20588.03
07:34:41|20588.95
07:34:42|20587.96
07:34:43|20587.96
07:34:45|20588.48
07:34:46|20586.6
07:34:47|20586.6
07:34:48|20588.48
07:34:48|20586.61
07:34:49|20586.99
07:34:51|20587.33
07:34:52|20588.6
07:34:52|20585.26
07:34:54|20587.86
07:34:55|20588.34
07:34:56|20588.31
07:34:57|20588.5
07:34:58|20588.13
07:34:59|20588.13
07:35:01|20584.97
07:35:02|20584.97
07:35:03|20585.82
07:35:04|20584.35
07:35:05|20585.7
07:35:07|20585.73
07:35:07|20586.73
07:35:08|20586.73
07:35:10|20586.55
07:35:11|20584.69
07:35:12|20585.2
07:35:13|20585.62
07:35:14|20585.62
07:35:14|20585.62
07:35:16|20586.01
07:35:17|20587.85
07:35:18|20588.
07:35:19|20585.33
07:35:20|20586.65
07:35:21|20586.65
07:35:21|20586.65
07:35:23|20585.4
07:35:24|20585.33
07:35:25|20587.45
07:35:26|20587.07
07:35:27|20584.67
07:35:28|20587.55
07:35:29|20587.55
07:35:30|20585.84
07:35:31|20585.84
07:35:32|20587.1
07:35:33|20587.1
07:35:34|20585.
07:35:35|20586.71
07:35:36|20584.08
07:35:37|20587.15
07:35:38|20587.15
07:35:39|20587.13
07:35:40|20587.71
07:35:41|20588.
07:35:42|20588.11
07:35:43|20588.11
07:35:44|20589.28
07:35:45|20593.13
07:35:46|20597.39
07:35:48|20595.75
07:35:49|20596.71
07:35:50|20596.71
07:35:50|20592.64
07:35:52|20593.49
07:35:52|20596.75
07:35:53|20596.73
07:35:54|20596.69
07:35:55|20597.09
07:35:57|20594.58
07:35:58|20597.29
07:35:59|20595.64
07:36:00|20596.66
07:36:01|20596.52
07:36:03|20596.66
07:36:04|20595.2
07:36:06|20597.14
07:36:06|20594.16
07:36:08|20595.73
07:36:09|20595.16
07:36:10|20597.14
07:36:11|20595.22
07:36:12|20597.1
07:36:13|20596.49
07:36:14|20596.87
07:36:15|20596.06
07:36:16|20595.65
07:36:17|20595.08
07:36:18|20595.97
07:36:19|20595.97
07:36:20|20595.97
07:36:21|20596.33
07:36:22|20596.33
07:36:23|20593.76
07:36:24|20591.67
07:36:25|20596.29
07:36:27|20597.51
07:36:28|20596.96
07:36:28|20597.49
07:36:30|20595.78
07:36:30|20597.52
07:36:31|20599.
07:36:32|20597.66
07:36:34|20597.96
07:36:35|20597.96
07:36:35|20597.96
07:36:37|20597.22
07:36:37|20595.3
07:36:40|20596.35
07:36:40|20595.49
07:36:41|20597.74
07:36:42|20593.56
07:36:44|20594.76
07:36:45|20594.94
07:36:46|20593.07
07:36:47|20595.01
07:36:48|20596.
07:36:49|20597.3
07:36:50|20596.49
07:36:51|20596.49
07:36:52|20596.49
07:36:53|20595.32
07:36:54|20597.01
07:36:55|20598.04
07:36:56|20598.04
07:36:57|20596.33
07:36:58|20596.33
07:36:59|20596.33
07:37:00|20599.
07:37:01|20599.
07:37:03|20598.34
07:37:04|20598.33
07:37:05|20598.7
07:37:06|20596.44
07:37:06|20596.44
07:37:07|20596.92
07:37:09|20599.99
07:37:10|20599.99
07:37:11|20597.02
07:37:13|20597.02
07:37:13|20598.27
07:37:14|20598.27
07:37:15|20605.01
07:37:16|20603.67
07:37:18|20608.96
07:37:19|20604.33
07:37:20|20601.1
07:37:21|20598.45
07:37:22|20596.86
07:37:23|20599.63
07:37:24|20598.92
07:37:26|20597.68
07:37:27|20597.68
07:37:28|20602.2
07:37:29|20603.57
07:37:29|20600.86
07:37:31|20598.66
07:37:32|20599.65
07:37:33|20598.02
07:37:34|20598.02
07:37:36|20597.36
07:37:36|20597.27
07:37:37|20598.36
07:37:38|20597.39
07:37:39|20597.39
07:37:40|20598.77
07:37:41|20600.1
07:37:42|20598.93
07:37:43|20602.06
07:37:44|20599.33
07:37:45|20602.48
07:37:46|20602.48
07:37:47|20602.48
07:37:48|20601.56
07:37:50|20600.81
07:37:51|20599.75
07:37:52|20601.77
07:37:53|20600.78
07:37:54|20600.78
07:37:55|20600.02
07:37:55|20596.22
07:37:57|20597.36
07:37:58|20595.91
07:37:59|20595.91
07:38:00|20594.24
07:38:01|20595.46
07:38:02|20595.46
07:38:04|20594.26
07:38:05|20593.
07:38:06|20589.38
07:38:07|20588.31
07:38:09|20586.98
07:38:09|20589.3
07:38:11|20589.86
07:38:12|20588.61
07:38:13|20587.7
07:38:14|20587.48
07:38:15|20589.1
07:38:17|20589.1
07:38:18|20589.66
07:38:18|20588.62
07:38:19|20588.62
07:38:21|20585.8
07:38:22|20584.4
07:38:24|20583.36
07:38:24|20583.36
07:38:25|20584.53
07:38:27|20584.93
07:38:27|20584.93
07:38:28|20584.74
07:38:29|20584.74
07:38:31|20584.74
07:38:32|20584.74
07:38:32|20584.74
07:38:34|20586.27
07:38:35|20586.69
07:38:36|20586.57
07:38:36|20587.46
07:38:38|20587.46
07:38:39|20588.34
07:38:40|20586.19
07:38:41|20586.17
07:38:42|20586.17
07:38:43|20586.68
07:38:43|20586.68
07:38:45|20586.7
07:38:46|20582.61
07:38:47|20585.89
07:38:47|20585.07
07:38:48|20585.07
07:38:50|20583.02
07:38:50|20584.39
07:38:52|20584.51
07:38:53|20583.95
07:38:54|20586.14
07:38:55|20585.86
07:38:56|20586.57
07:38:57|20586.15
07:38:58|20586.15
07:38:59|20585.38
07:39:00|20592.99
07:39:01|20592.99
07:39:02|20590.97
07:39:03|20590.97
07:39:05|20590.13
07:39:06|20590.13
07:39:06|20590.94
07:39:08|20590.94
07:39:09|20589.23
07:39:09|20589.79
07:39:11|20589.79
07:39:11|20590.56
07:39:14|20589.
07:39:14|20588.27
07:39:15|20589.03
07:39:16|20590.33
07:39:17|20590.33
07:39:18|20589.54
07:39:19|20589.54
07:39:20|20590.34
07:39:21|20591.19
07:39:22|20591.19
07:39:23|20590.07
07:39:25|20590.08
07:39:25|20589.48
07:39:27|20589.47
07:39:28|20589.47
07:39:29|20588.77
07:39:30|20588.
07:39:30|20587.03
07:39:32|20587.03
07:39:32|20589.04
07:39:33|20588.15
07:39:35|20588.15
07:39:36|20588.15
07:39:37|20587.19
07:39:37|20587.19
07:39:38|20587.19
07:39:39|20588.85
07:39:40|20589.23
07:39:42|20588.99
07:39:43|20588.99
07:39:43|20588.99
07:39:44|20588.99
07:39:47|20587.83
07:39:47|20587.83
07:39:48|20587.82
07:39:49|20588.52
07:39:50|20589.64
07:39:51|20589.64
07:39:52|20588.52
07:39:53|20585.39
07:39:54|20581.16
07:39:55|20581.16
07:39:56|20585.42
07:39:57|20585.42
07:39:58|20585.42
07:39:59|20585.42
07:40:00|20584.76
07:40:02|20588.
07:40:03|20586.38
07:40:04|20586.38
07:40:05|20586.38
07:40:06|20587.34
07:40:06|20587.34
07:40:08|20587.34
07:40:09|20587.35
07:40:10|20587.35
07:40:12|20587.84
07:40:12|20587.84
07:40:13|20587.84
07:40:14|20587.18
07:40:15|20587.81
07:40:17|20589.57
07:40:18|20588.85
07:40:19|20588.98
07:40:20|20588.98
07:40:21|20586.52
07:40:22|20589.07
07:40:23|20588.51
07:40:24|20590.03
07:40:25|20589.77
07:40:26|20589.77
07:40:27|20589.77
07:40:28|20588.6
07:40:29|20588.57
07:40:30|20588.57
07:40:31|20588.51
07:40:32|20589.69
07:40:34|20589.37
07:40:35|20589.37
07:40:36|20589.81
07:40:37|20589.51
07:40:38|20589.17
07:40:39|20589.36
07:40:40|20588.82
07:40:41|20589.21
07:40:42|20588.78
07:40:43|20588.77
07:40:44|20589.
07:40:45|20589.01
07:40:46|20588.76
07:40:47|20587.21
07:40:48|20589.99
07:40:49|20588.8
07:40:50|20587.27
07:40:51|20586.8
07:40:52|20587.69
07:40:53|20586.02
07:40:54|20586.02
07:40:56|20588.03
07:40:57|20594.47
07:40:58|20595.57
07:40:58|20596.03
07:41:00|20593.87
07:41:00|20595.58
07:41:02|20595.58
07:41:03|20594.34
07:41:04|20594.14
07:41:06|20594.28
07:41:07|20593.14
07:41:08|20594.43
07:41:09|20594.81
07:41:10|20593.91
07:41:11|20594.91
07:41:11|20592.08
07:41:12|20595.04
07:41:13|20594.93
07:41:14|20593.16
07:41:15|20594.72
07:41:17|20596.
07:41:18|20596.
07:41:18|20594.74
07:41:20|20592.2
07:41:21|20593.17
07:41:22|20594.74
07:41:23|20594.74
07:41:24|20595.48
07:41:25|20595.48
07:41:26|20595.18
07:41:26|20593.71
07:41:28|20591.29
07:41:28|20596.93
07:41:29|20594.58
07:41:31|20591.77
07:41:32|20594.69
07:41:33|20594.85
07:41:33|20594.96
07:41:35|20592.29
07:41:35|20593.8
07:41:37|20594.2
07:41:37|20592.58
07:41:38|20594.12
07:41:40|20593.49
07:41:41|20595.43
07:41:41|20594.4
07:41:42|20594.33
07:41:43|20593.02
07:41:45|20595.8
07:41:45|20592.12
07:41:46|20593.63
07:41:47|20593.94
07:41:50|20590.9
07:41:50|20590.9
07:41:51|20591.24
07:41:52|20588.79
07:41:54|20588.78
07:41:54|20590.71
07:41:56|20589.22
07:41:57|20580.42
07:41:58|20578.6
07:41:58|20575.07
07:42:00|20577.41
07:42:00|20577.16
07:42:02|20578.
07:42:02|20577.36
07:42:04|20577.46
07:42:05|20576.11
07:42:06|20577.38
07:42:08|20579.47
07:42:09|20576.83
07:42:09|20575.42
07:42:11|20578.21
07:42:12|20574.
07:42:13|20575.84
07:42:14|20573.36
07:42:15|20574.04
07:42:16|20571.74
07:42:17|20574.
07:42:18|20573.02
07:42:19|20571.14
07:42:20|20570.42
07:42:21|20569.38
07:42:23|20564.28
07:42:23|20569.31
07:42:25|20565.
07:42:26|20565.29
07:42:26|20566.95
07:42:27|20566.6
07:42:28|20566.61
07:42:30|20565.28
07:42:31|20567.98
07:42:32|20566.61
07:42:33|20568.26
07:42:34|20566.55
07:42:35|20566.4
07:42:36|20569.03
07:42:37|20568.42
07:42:38|20568.41
07:42:39|20566.2
07:42:40|20566.69
07:42:41|20562.
07:42:42|20562.56
07:42:43|20562.07
07:42:44|20561.64
07:42:45|20567.99
07:42:46|20568.94
07:42:47|20569.74
07:42:48|20571.19
07:42:49|20567.59
07:42:50|20572.04
07:42:51|20573.6
07:42:52|20574.44
07:42:53|20576.
07:42:54|20579.99
07:42:56|20578.49
07:42:56|20578.06
07:42:57|20574.38
07:42:59|20577.21
07:42:59|20575.66
07:43:00|20575.31
07:43:01|20577.61
07:43:02|20577.61
07:43:04|20577.53
07:43:05|20575.22
07:43:06|20576.85
07:43:07|20573.25
07:43:08|20576.38
07:43:09|20576.55
07:43:10|20577.72
07:43:11|20577.01
07:43:12|20574.13
07:43:13|20575.01
07:43:14|20575.09
07:43:15|20575.1
07:43:17|20574.91
07:43:17|20574.3
07:43:19|20572.37
07:43:19|20577.05
07:43:20|20577.01
07:43:21|20575.58
07:43:23|20576.04
07:43:24|20575.99
07:43:24|20575.96
07:43:26|20575.61
07:43:27|20571.71
07:43:28|20568.01
07:43:29|20568.66
07:43:29|20566.8
07:43:30|20566.96
07:43:31|20567.74
07:43:32|20567.04
07:43:33|20567.04
07:43:34|20567.61
07:43:35|20564.4
07:43:36|20566.53
07:43:38|20562.
07:43:38|20564.29
07:43:40|20566.56
07:43:40|20565.15
07:43:41|20564.61
07:43:43|20563.21
07:43:43|20562.4
07:43:45|20563.11
07:43:45|20564.24
07:43:46|20565.86
07:43:47|20565.93
07:43:48|20565.77
07:43:50|20566.62
07:43:51|20567.34
07:43:51|20566.39
07:43:52|20566.43
07:43:53|20567.8
07:43:54|20567.77
07:43:55|20567.8
07:43:56|20570.64
07:44:00|20566.88
07:44:01|20566.72
07:44:02|20569.55
07:44:03|20567.04
07:44:04|20566.89
07:44:05|20568.4
07:44:07|20568.27
07:44:07|20568.27
07:44:09|20571.38
07:44:11|20573.68
07:44:11|20572.73
07:44:12|20572.65
07:44:13|20572.65
07:44:15|20572.65
07:44:15|20572.65
07:44:16|20573.03
07:44:17|20572.67
07:44:20|20572.67
07:44:20|20570.17
07:44:21|20570.17
07:44:23|20566.
07:44:23|20566.
07:44:25|20564.61
07:44:26|20568.21
07:44:27|20567.72
07:44:28|20562.53
07:44:30|20562.45
07:44:31|20562.45
07:44:31|20562.45
07:44:32|20563.99
07:44:34|20564.72
07:44:34|20564.73
07:44:35|20560.19
07:44:36|20560.19
07:44:38|20560.19
07:44:38|20559.97
07:44:39|20560.39
07:44:40|20559.91
07:44:42|20559.89
07:44:43|20559.77
07:44:43|20554.63
07:44:44|20554.63
07:44:46|20556.46
07:44:47|20554.19
07:44:48|20555.71
07:44:50|20556.17
07:44:51|20556.17
07:44:52|20560.
07:44:52|20561.
07:44:54|20559.41
07:44:55|20559.44
07:44:56|20559.44
07:44:56|20561.95
07:44:57|20559.41
07:44:58|20559.23
07:44:59|20560.31
07:45:00|20558.
07:45:02|20560.67
07:45:03|20558.31
07:45:04|20557.54
07:45:05|20559.75
07:45:06|20559.75
07:45:08|20560.
07:45:09|20559.62
07:45:11|20567.25
07:45:11|20564.83
07:45:12|20564.83
07:45:14|20567.41
07:45:14|20568.53
07:45:17|20564.99
07:45:17|20564.58
07:45:18|20561.73
07:45:19|20561.73
07:45:20|20561.73
07:45:21|20564.86
07:45:22|20565.1
07:45:23|20564.79
07:45:25|20564.49
07:45:26|20563.42
07:45:27|20563.42
07:45:28|20564.15
07:45:29|20564.15
07:45:30|20552.36
07:45:31|20552.04
07:45:32|20552.02
07:45:33|20553.91
07:45:33|20556.48
07:45:35|20551.7
07:45:36|20553.64
07:45:37|20550.84
07:45:38|20552.4
07:45:39|20552.
07:45:40|20553.59
07:45:41|20552.21
07:45:42|20547.08
07:45:43|20548.14
07:45:44|20546.06
07:45:45|20547.42
07:45:46|20547.43
07:45:47|20546.58
07:45:48|20547.44
07:45:49|20547.43
07:45:50|20546.27
07:45:51|20549.26
07:45:52|20547.43
07:45:53|20546.62
07:45:54|20543.32
07:45:55|20545.12
07:45:57|20546.08
07:45:59|20544.09
07:45:59|20541.64
07:46:00|20540.
07:46:01|20544.08
07:46:03|20548.93
07:46:04|20546.76
07:46:05|20548.28
07:46:06|20544.75
07:46:07|20545.89
07:46:08|20551.65
07:46:09|20554.42
07:46:10|20556.06
07:46:11|20556.06
07:46:12|20553.55
07:46:13|20554.81
07:46:14|20555.31
07:46:15|20555.49
07:46:16|20554.27
07:46:17|20557.49
07:46:18|20555.98
07:46:19|20556.13
07:46:20|20557.61
07:46:21|20557.61
07:46:22|20555.87
07:46:23|20555.54
07:46:24|20557.75
07:46:25|20556.26
07:46:26|20556.05
07:46:27|20558.25
07:46:29|20557.61
07:46:29|20556.61
07:46:30|20556.51
07:46:31|20564.07
07:46:32|20560.98
07:46:34|20559.23
07:46:35|20565.43
07:46:35|20562.79
07:46:36|20563.39
07:46:37|20562.72
07:46:39|20562.52
07:46:39|20562.55
07:46:40|20562.55
07:46:42|20564.9
07:46:42|20565.38
07:46:43|20567.13
07:46:45|20567.13
07:46:46|20565.23
07:46:46|20565.24
07:46:47|20565.24
07:46:49|20562.1
07:46:50|20564.98
07:46:51|20564.91
07:46:52|20564.06
07:46:53|20566.55
07:46:54|20563.84
07:46:55|20565.36
07:46:55|20565.76
07:46:56|20565.76
07:46:58|20565.76
07:46:58|20562.61
07:47:05|20561.47
07:47:05|20563.17
07:47:07|20563.17
07:47:08|20563.54
07:47:09|20561.99
07:47:10|20561.51
07:47:11|20563.49
07:47:13|20563.21
07:47:13|20563.21
07:47:15|20557.61
07:47:15|20556.98
07:47:18|20552.79
07:47:19|20550.09
07:47:20|20553.6
07:47:21|20552.07
07:47:21|20551.85
07:47:23|20555.26
07:47:24|20554.94
07:47:24|20556.2
07:47:26|20559.99
07:47:27|20560.
07:47:29|20559.59
07:47:29|20561.92
07:47:30|20559.82
07:47:31|20559.75
07:47:32|20559.13
07:47:33|20560.46
07:47:34|20555.15
07:47:36|20556.51
07:47:36|20556.51
07:47:38|20556.85
07:47:39|20556.44
07:47:40|20555.69
07:47:41|20554.35
07:47:43|20552.77
07:47:43|20552.77
07:47:45|20551.85
07:47:46|20550.39
07:47:46|20552.22
07:47:48|20552.22
07:47:49|20548.64
07:47:50|20550.94
07:47:55|20544.72
07:47:56|20551.8
07:47:56|20550.28
07:47:57|20550.27
07:47:59|20550.27
07:47:59|20551.93
07:48:01|20550.78
07:48:02|20550.78
07:48:03|20550.78
07:48:03|20550.78
07:48:05|20549.02
07:48:05|20551.72
07:48:07|20551.72
07:48:08|20550.95
07:48:09|20550.95
07:48:09|20552.98
07:48:11|20555.33
07:48:12|20555.33
07:48:12|20553.25
07:48:13|20552.86
07:48:15|20552.86
07:48:16|20552.86
07:48:18|20552.39
07:48:18|20550.89
07:48:19|20550.89
07:48:20|20552.3
07:48:21|20552.59
07:48:23|20552.59
07:48:23|20553.25
07:48:25|20552.06
07:48:26|20552.88
07:48:27|20552.04
07:48:28|20546.74
07:48:29|20546.88
07:48:30|20543.62
07:48:31|20544.68
07:48:32|20542.79
07:48:33|20543.04
07:48:34|20543.04
07:48:35|20542.59
07:48:36|20543.33
07:48:37|20543.33
07:48:38|20543.33
07:48:39|20543.33
07:48:40|20541.18
07:48:41|20535.27
07:48:42|20529.28
07:48:44|20523.21
07:48:45|20529.06
07:48:45|20531.01
07:48:47|20530.
07:48:48|20530.3
07:48:49|20529.57
07:48:50|20523.96
07:48:51|20524.04
07:48:52|20521.07
07:48:53|20519.59
07:48:54|20522.03
07:48:55|20521.15
07:48:56|20523.09
07:48:57|20528.84
07:48:58|20522.42
07:48:59|20527.84
07:49:00|20524.22
07:49:01|20524.13
07:49:02|20516.35
07:49:04|20518.84
07:49:04|20517.78
07:49:05|20514.69
07:49:06|20518.01
07:49:08|20517.33
07:49:09|20516.42
07:49:09|20518.19
07:49:11|20520.18
07:49:11|20521.5
07:49:13|20525.67
07:49:14|20527.85
07:49:14|20526.59
07:49:16|20527.77
07:49:17|20528.7
07:49:18|20532.
07:49:19|20529.08
07:49:20|20530.79
07:49:22|20528.39
07:49:22|20528.38
07:49:23|20528.38
07:49:24|20524.53
07:49:25|20522.51
07:49:26|20522.42
07:49:27|20526.37
07:49:28|20526.37
07:49:29|20510.74
07:49:30|20519.42
07:49:31|20519.49
07:49:32|20521.03
07:49:34|20517.26
07:49:34|20517.26
07:49:35|20520.35
07:49:36|20518.69
07:49:38|20519.28
07:49:39|20521.34
07:49:40|20521.34
07:49:42|20515.
07:49:42|20509.17
07:49:43|20517.01
07:49:45|20513.59
07:49:46|20516.69
07:49:48|20518.68
07:49:48|20518.68
07:49:49|20520.13
07:49:51|20516.87
07:49:51|20517.7
07:49:52|20520.12
07:49:53|20512.48
07:49:54|20512.94
07:49:55|20511.07
07:49:56|20512.25
07:49:57|20513.47
07:49:58|20513.54
07:49:59|20513.26
07:50:02|20512.46
07:50:02|20512.22
07:50:04|20516.71
07:50:05|20514.11
07:50:05|20516.72
07:50:07|20519.32
07:50:08|20520.52
07:50:08|20518.67
07:50:10|20519.62
07:50:11|20521.55
07:50:12|20521.56
07:50:13|20522.
07:50:13|20521.39
07:50:16|20519.76
07:50:16|20519.76
07:50:17|20519.3
07:50:18|20520.31
07:50:19|20522.
07:50:20|20522.03
07:50:21|20513.49
07:50:22|20513.94
07:50:23|20514.71
07:50:24|20512.07
07:50:25|20512.07
07:50:26|20514.57
07:50:27|20506.01
07:50:28|20509.64
07:50:29|20507.38
07:50:30|20506.27
07:50:31|20506.44
07:50:32|20505.63
07:50:33|20507.05
07:50:34|20508.3
07:50:35|20510.29
07:50:36|20514.06
07:50:38|20516.05
07:50:38|20513.89
07:50:39|20512.86
07:50:40|20512.
07:50:42|20511.23
07:50:43|20508.46
07:50:43|20511.14
07:50:45|20509.96
07:50:46|20497.41
07:50:47|20500.07
07:50:48|20507.53
07:50:48|20503.69
07:50:49|20504.37
07:50:51|20506.99
07:50:52|20504.17
07:50:53|20508.16
07:50:54|20504.85
07:50:54|20504.85
07:50:56|20509.79
07:50:57|20512.07
07:50:57|20510.64
07:50:59|20511.97
07:50:59|20513.03
07:51:00|20513.03
07:51:03|20513.45
07:51:03|20516.93
07:51:05|20519.
07:51:05|20519.
07:51:07|20517.74
07:51:07|20522.
07:51:09|20522.
07:51:10|20522.
07:51:10|20522.74
07:51:12|20520.6
07:51:13|20526.
07:51:13|20529.67
07:51:15|20532.
07:51:16|20528.05
07:51:18|20528.05
07:51:18|20526.12
07:51:20|20524.61
07:51:21|20522.52
07:51:21|20522.52
07:51:23|20523.38
07:51:24|20522.66
07:51:25|20524.37
07:51:26|20525.41
07:51:27|20526.35
07:51:28|20527.
07:51:30|20527.36
07:51:31|20531.54
07:51:32|20529.77
07:51:32|20530.74
07:51:33|20530.17
07:51:34|20529.55
07:51:36|20529.54
07:51:36|20528.06
07:51:37|20529.48
07:51:38|20528.57
07:51:40|20529.38
07:51:41|20527.25
07:51:42|20527.25
07:51:43|20527.25
07:51:43|20529.15
07:51:45|20526.35
07:51:45|20527.73
07:51:46|20527.48
07:51:48|20531.08
07:51:48|20530.91
07:51:49|20530.91
07:51:51|20527.63
07:51:52|20530.3
07:51:52|20530.9
07:51:53|20530.9
07:51:55|20529.21
07:51:56|20530.44
07:51:56|20530.44
07:51:58|20530.44
07:51:59|20526.38
07:51:59|20526.38
07:52:00|20524.7
07:52:01|20524.7
07:52:02|20524.7
07:52:04|20522.62
07:52:04|20522.62
07:52:06|20525.26
07:52:07|20527.28
07:52:08|20527.28
07:52:09|20522.62
07:52:11|20524.7
07:52:12|20524.7
07:52:12|20526.71
07:52:14|20526.71
07:52:15|20525.76
07:52:16|20525.76
07:52:17|20525.76
07:52:17|20522.52
07:52:19|20522.52
07:52:21|20524.7
07:52:21|20523.64
07:52:23|20524.73
07:52:23|20525.04
07:52:24|20525.04
07:52:25|20520.52
07:52:27|20515.44
07:52:28|20516.86
07:52:29|20515.08
07:52:30|20514.89
07:52:31|20516.7
07:52:32|20516.75
07:52:34|20515.53
07:52:34|20517.85
07:52:35|20518.1
07:52:37|20518.1
07:52:38|20521.3
07:52:39|20518.47
07:52:40|20519.94
07:52:41|20520.45
07:52:42|20520.45
07:52:43|20518.01
07:52:44|20516.37
07:52:45|20516.37
07:52:46|20516.37
07:52:47|20516.35
07:52:48|20518.11
07:52:50|20517.31
07:52:51|20517.51
07:52:52|20518.81
07:52:53|20518.85
07:52:55|20513.88
07:52:55|20517.18
07:52:56|20512.66
07:52:57|20510.
07:52:58|20513.64
07:52:59|20513.81
07:53:01|20513.44
07:53:01|20513.44
07:53:02|20514.
07:53:03|20514.02
07:53:04|20514.02
07:53:06|20514.82
07:53:07|20512.88
07:53:08|20515.29
07:53:09|20513.66
07:53:10|20516.82
07:53:11|20516.82
07:53:12|20516.76
07:53:13|20519.99
07:53:14|20520.
07:53:15|20520.52
07:53:16|20521.99
07:53:18|20519.2
07:53:19|20517.57
07:53:20|20517.57
07:53:22|20515.
07:53:23|20513.26
07:53:24|20515.84
07:53:24|20515.89
07:53:26|20517.61
07:53:27|20520.
07:53:28|20518.
07:53:28|20518.65
07:53:30|20517.09
07:53:30|20517.09
07:53:32|20517.09
07:53:33|20518.99
07:53:33|20518.99
07:53:35|20518.99
07:53:36|20518.99
07:53:36|20518.99
07:53:37|20517.91
07:53:38|20520.
07:53:40|20518.42
07:53:41|20518.35
07:53:41|20518.
07:53:42|20518.
07:53:44|20519.08
07:53:44|20519.08
07:53:46|20514.38
07:53:46|20514.38
07:53:47|20513.32
07:53:49|20513.32
07:53:50|20514.67
07:53:51|20518.95
07:53:52|20518.94
07:53:53|20518.94
07:53:54|20513.18
07:53:55|20513.18
07:53:56|20512.25
07:53:57|20515.51
07:53:58|20515.47
07:54:00|20516.12
07:54:00|20516.12
07:54:01|20516.12
07:54:03|20514.69
07:54:03|20516.53
07:54:04|20516.53
07:54:06|20515.23
07:54:06|20515.23
07:54:07|20515.23
07:54:08|20515.01
07:54:09|20515.77
07:54:10|20515.02
07:54:11|20515.01
07:54:12|20515.
07:54:13|20515.23
07:54:14|20516.87
07:54:15|20514.98
07:54:16|20515.41
07:54:18|20515.41
07:54:19|20515.35
07:54:20|20521.41
07:54:21|20523.15
07:54:22|20523.61
07:54:23|20523.28
07:54:24|20523.28
07:54:25|20523.28
07:54:26|20522.
07:54:27|20520.4
07:54:28|20523.32
07:54:29|20523.45
07:54:30|20523.45
07:54:31|20527.76
07:54:32|20529.06
07:54:33|20528.39
07:54:34|20527.62
07:54:35|20527.79
07:54:36|20526.01
07:54:37|20520.1
07:54:38|20523.45
07:54:39|20523.44
07:54:40|20523.43
07:54:41|20522.47
07:54:42|20522.47
07:54:44|20524.6
07:54:44|20525.37
07:54:45|20525.37
07:54:46|20526.89
07:54:47|20530.54
07:54:48|20527.69
07:54:49|20530.86
07:54:51|20528.
07:54:52|20528.02
07:54:52|20529.8
07:54:53|20529.85
07:54:54|20529.35
07:54:55|20529.35
07:54:57|20530.91
07:54:58|20531.76
07:54:59|20530.51
07:55:00|20530.75
07:55:02|20534.45
07:55:02|20534.2
07:55:03|20536.18
07:55:05|20536.5
07:55:06|20538.17
07:55:08|20538.88
07:55:08|20538.88
07:55:09|20538.88
07:55:10|20538.19
07:55:11|20537.47
07:55:12|20532.47
07:55:13|20532.
07:55:14|20532.51
07:55:15|20532.68
07:55:17|20530.62
07:55:18|20531.64
07:55:19|20531.68
07:55:20|20531.68
07:55:21|20532.61
07:55:22|20532.61
07:55:23|20530.06
07:55:25|20532.33
07:55:25|20532.33
07:55:27|20532.98
07:55:28|20534.57
07:55:29|20534.57
07:55:30|20532.88
07:55:31|20532.88
07:55:32|20534.74
07:55:33|20533.91
07:55:34|20534.45
07:55:36|20534.45
07:55:36|20535.55
07:55:38|20535.55
07:55:38|20533.68
07:55:39|20535.97
07:55:41|20534.95
07:55:41|20534.95
07:55:42|20534.94
07:55:43|20534.94
07:55:45|20535.03
07:55:45|20534.94
07:55:46|20534.94
07:55:47|20534.94
07:55:49|20534.94
07:55:49|20536.09
07:55:50|20540.18
07:55:51|20543.09
07:55:53|20543.1
07:55:54|20543.09
07:55:55|20543.09
07:55:55|20543.09
07:55:56|20542.59
07:55:58|20542.79
07:55:59|20545.2
07:56:00|20543.05
07:56:01|20544.73
07:56:02|20545.06
07:56:03|20546.93
07:56:04|20550.
07:56:05|20548.37
07:56:07|20547.35
07:56:08|20547.4
07:56:09|20541.86
07:56:09|20543.99
07:56:11|20543.57
07:56:11|20543.57
07:56:13|20542.15
07:56:13|20540.57
07:56:15|20544.46
07:56:16|20542.01
07:56:17|20542.01
07:56:18|20544.07
07:56:19|20543.93
07:56:20|20542.01
07:56:22|20542.92
07:56:23|20542.75
07:56:23|20543.66
07:56:25|20544.59
07:56:26|20544.59
07:56:27|20543.36
07:56:28|20542.
07:56:29|20542.26
07:56:30|20542.23
07:56:31|20539.1
07:56:32|20539.1
07:56:33|20541.13
07:56:34|20542.57
07:56:35|20540.16
07:56:37|20542.52
07:56:38|20541.86
07:56:39|20542.24
07:56:40|20543.
07:56:40|20544.46
07:56:42|20544.46
07:56:42|20543.24
07:56:44|20543.24
07:56:45|20540.16
07:56:45|20540.16
07:56:47|20543.29
07:56:48|20543.29
07:56:49|20543.93
07:56:49|20544.1
07:56:51|20546.12
07:56:51|20544.71
07:56:53|20546.32
07:56:53|20544.97
07:56:55|20546.21
07:56:56|20545.6
07:56:57|20545.6
07:56:57|20545.45
07:56:59|20545.02
07:57:00|20547.98
07:57:02|20545.49
07:57:02|20547.43
07:57:04|20547.43
07:57:05|20546.
07:57:06|20546.24
07:57:07|20546.24
07:57:08|20545.38
07:57:09|20546.65
07:57:10|20546.65
07:57:11|20546.55
07:57:12|20546.24
07:57:13|20546.24
07:57:14|20546.24
07:57:15|20546.
07:57:16|20547.08
07:57:18|20546.69
07:57:18|20546.69
07:57:19|20547.02
07:57:21|20546.23
07:57:22|20547.14
07:57:23|20547.14
07:57:24|20547.14
07:57:25|20544.66
07:57:26|20544.66
07:57:27|20545.98
07:57:28|20538.36
07:57:29|20540.3
07:57:30|20540.67
07:57:31|20538.1
07:57:32|20537.54
07:57:33|20537.54
07:57:34|20539.51
07:57:35|20538.4
07:57:36|20535.51
07:57:37|20532.83
07:57:38|20533.41
07:57:39|20536.33
07:57:40|20535.12
07:57:42|20536.18
07:57:43|20535.51
07:57:45|20535.39
07:57:45|20535.39
07:57:46|20534.52
07:57:48|20534.52
07:57:48|20536.62
07:57:49|20536.62
07:57:50|20535.56
07:57:51|20535.56
07:57:52|20537.71
07:57:53|20537.71
07:57:54|20537.72
07:57:55|20537.72
07:57:56|20540.32
07:57:57|20540.32
07:57:58|20540.32
07:57:59|20540.48
07:58:01|20540.86
07:58:02|20540.29
07:58:03|20538.29
07:58:04|20541.35
07:58:05|20541.35
07:58:07|20539.88
07:58:07|20539.88
07:58:08|20539.88
07:58:09|20538.59
07:58:10|20546.67
07:58:11|20539.69
07:58:12|20538.81
07:58:13|20540.73
07:58:14|20540.64
07:58:15|20541.02
07:58:16|20542.
07:58:18|20545.99
07:58:18|20544.74
07:58:19|20544.74
07:58:20|20545.37
07:58:21|20546.73
07:58:24|20545.76
07:58:24|20546.
07:58:25|20546.
07:58:27|20545.43
07:58:27|20545.43
07:58:30|20543.03
07:58:30|20545.83
07:58:31|20545.74
07:58:32|20545.74
07:58:33|20545.
07:58:34|20545.
07:58:35|20543.13
07:58:36|20544.58
07:58:37|20546.
07:58:38|20546.81
07:58:40|20545.73
07:58:40|20545.73
07:58:42|20547.5
07:58:42|20547.5
07:58:44|20546.39
07:58:46|20546.01
07:58:47|20547.86
07:58:47|20547.86
07:58:49|20547.85
07:58:49|20547.19
07:58:50|20547.37
07:58:51|20547.37
07:58:52|20546.01
07:58:53|20546.01
07:58:55|20546.07
07:58:56|20546.07
07:58:57|20547.68
07:58:57|20546.04
07:58:59|20545.9
07:58:59|20545.9
07:59:01|20546.01
07:59:02|20546.01
07:59:03|20546.01
07:59:05|20545.7
07:59:05|20546.19
07:59:07|20546.19
07:59:07|20545.16
07:59:08|20545.16
07:59:10|20547.29
07:59:10|20547.29
07:59:11|20544.2
07:59:12|20540.96
07:59:13|20542.88
07:59:15|20543.08
07:59:16|20543.9
07:59:17|20543.9
07:59:18|20544.04
07:59:19|20543.34
07:59:20|20547.94
07:59:21|20547.94
07:59:22|20547.98
07:59:23|20548.85
07:59:24|20547.15
07:59:25|20546.57
07:59:27|20546.8
07:59:28|20546.8
07:59:29|20546.8
07:59:30|20547.
07:59:32|20546.02
07:59:32|20546.02
07:59:34|20546.02
07:59:35|20546.27
07:59:36|20547.13
07:59:37|20548.3
07:59:38|20548.3
07:59:39|20548.32
07:59:40|20548.32
07:59:42|20546.27
07:59:42|20546.27
07:59:43|20546.28
07:59:44|20545.73
07:59:46|20545.73
07:59:46|20548.
07:59:48|20546.16
07:59:50|20545.69
07:59:50|20545.69
07:59:51|20545.69
07:59:53|20545.69
07:59:53|20545.69
07:59:54|20545.69
07:59:55|20546.72
07:59:56|20546.72
07:59:57|20539.88
07:59:59|20541.99
08:00:00|20542.55
08:00:00|20537.6
08:00:02|20538.55
08:00:02|20537.99
08:00:04|20537.5
08:00:05|20537.77
08:00:06|20537.77
08:00:07|20535.9
08:00:08|20535.9
08:00:10|20536.58
08:00:10|20537.83
08:00:12|20537.79
08:00:12|20537.94
08:00:13|20537.94
08:00:15|20536.77
08:00:15|20537.99
08:00:17|20537.1
08:00:17|20535.21
08:00:18|20536.58
08:00:19|20537.86
08:00:20|20539.99
08:00:21|20540.
08:00:22|20540.96
08:00:23|20539.44
08:00:24|20543.02
08:00:26|20541.48
08:00:26|20538.28
08:00:27|20538.11
08:00:29|20537.61
08:00:29|20534.
08:00:30|20534.
08:00:31|20536.28
08:00:33|20534.01
08:00:34|20534.01
08:00:35|20538.52
08:00:36|20536.75
08:00:37|20536.75
08:00:38|20536.49
08:00:40|20535.99
08:00:40|20535.99
08:00:42|20537.99
08:00:43|20535.23
08:00:44|20537.69
08:00:45|20535.62
08:00:46|20534.53
08:00:47|20534.53
08:00:48|20537.01
08:00:49|20537.99
08:00:51|20537.99
08:00:52|20539.51
08:00:53|20539.86
08:00:54|20539.86
08:00:55|20540.98
08:00:56|20540.98
08:00:57|20540.98
08:00:59|20540.87
08:01:00|20537.99
08:01:01|20538.
08:01:02|20541.74
08:01:03|20540.42
08:01:04|20541.73
08:01:05|20538.86
08:01:06|20538.91
08:01:07|20538.91
08:01:08|20546.65
08:01:09|20541.39
08:01:10|20544.01
08:01:11|20541.46
08:01:12|20544.
08:01:13|20545.
08:01:15|20543.65
08:01:15|20545.28
08:01:16|20547.15
08:01:17|20545.83
08:01:19|20546.93
08:01:20|20548.
08:01:20|20548.35
08:01:22|20547.53
08:01:23|20546.31
08:01:25|20550.
08:01:26|20550.
08:01:28|20546.2
08:01:28|20546.19
08:01:29|20546.19
08:01:30|20549.14
08:01:31|20549.14
08:01:32|20549.4
08:01:33|20549.36
08:01:34|20549.36
08:01:35|20549.64
08:01:36|20544.89
08:01:37|20544.89
08:01:39|20546.47
08:01:39|20546.47
08:01:40|20542.23
08:01:42|20542.22
08:01:42|20541.67
08:01:45|20541.7
08:01:45|20541.7
08:01:46|20542.13
08:01:47|20542.8
08:01:48|20541.81
08:01:49|20541.81
08:01:51|20541.81
08:01:51|20542.76
08:01:52|20542.8
08:01:53|20542.8
08:01:55|20540.32
08:01:56|20540.32
08:01:57|20541.21
08:01:58|20541.21
08:01:59|20541.18
08:02:01|20538.21
08:02:01|20537.31
08:02:02|20540.
08:02:03|20543.7
08:02:04|20545.95
08:02:05|20548.64
08:02:06|20547.75
08:02:07|20547.23
08:02:08|20547.23
08:02:09|20548.59
08:02:10|20548.59
08:02:11|20547.97
08:02:13|20547.97
08:02:14|20549.21
08:02:15|20574.11
08:02:15|20568.19
08:02:17|20570.07
08:02:18|20567.
08:02:20|20576.12
08:02:20|20576.12
08:02:21|20573.85
08:02:22|20576.
08:02:23|20578.45
08:02:24|20573.03
08:02:25|20571.89
08:02:26|20574.78
08:02:28|20573.41
08:02:29|20574.03
08:02:30|20574.81
08:02:31|20573.15
08:02:32|20573.81
08:02:33|20574.55
08:02:34|20576.8
08:02:35|20573.15
08:02:36|20572.47
08:02:37|20572.01
08:02:38|20571.99
08:02:39|20567.43
08:02:40|20571.77
08:02:41|20569.14
08:02:42|20570.19
08:02:44|20570.
08:02:44|20577.34
08:02:46|20574.54
08:02:47|20573.57
08:02:48|20571.92
08:02:49|20573.07
08:02:49|20571.92
08:02:51|20572.27
08:02:51|20572.27
08:02:53|20572.27
08:02:54|20572.27
08:02:55|20572.28
08:02:56|20578.04
08:02:58|20575.85
08:02:58|20574.04
08:02:59|20576.59
08:03:00|20575.73
08:03:02|20575.73
08:03:03|20579.7
08:03:03|20577.19
08:03:04|20577.96
08:03:05|20577.43
08:03:06|20579.56
08:03:07|20579.69
08:03:08|20579.69
08:03:10|20579.69
08:03:10|20577.89
08:03:12|20579.92
08:03:13|20583.57
08:03:14|20582.49
08:03:15|20582.
08:03:17|20581.17
08:03:17|20581.17
08:03:18|20583.49
08:03:19|20581.07
08:03:20|20582.57
08:03:21|20581.76
08:03:23|20584.53
08:03:23|20583.37
08:03:24|20588.52
08:03:26|20589.36
08:03:26|20587.06
08:03:29|20570.72
08:03:29|20568.68
08:03:30|20569.55
08:03:31|20567.
08:03:33|20567.
08:03:34|20572.15
08:03:35|20571.86
08:03:35|20571.58
08:03:38|20572.98
08:03:38|20589.75
08:03:40|20594.75
08:03:42|20602.81
08:03:42|20603.37
08:03:43|20607.12
08:03:44|20609.99
08:03:45|20617.62
08:03:46|20620.44
08:03:47|20617.12
08:03:48|20622.5
08:03:49|20626.92
08:03:51|20628.44
08:03:52|20630.52
08:03:53|20622.6
08:03:54|20619.23
08:03:55|20622.81
08:03:56|20622.04
08:03:58|20619.1
08:03:58|20621.79
08:03:59|20615.58
08:04:00|20619.51
08:04:01|20616.19
08:04:02|20612.75
08:04:03|20610.
08:04:04|20611.02
08:04:05|20610.9
08:04:06|20607.8
08:04:07|20605.05
08:04:08|20605.65
08:04:09|20604.19
08:04:10|20606.73
08:04:11|20603.83
08:04:12|20603.83
08:04:13|20603.15
08:04:14|20602.
08:04:15|20602.08
08:04:16|20601.19
08:04:17|20605.77
08:04:18|20605.97
08:04:19|20603.69
08:04:20|20607.44
08:04:21|20605.79
08:04:22|20610.
08:04:23|20606.75
08:04:24|20608.87
08:04:26|20603.79
08:04:26|20606.75
08:04:27|20608.35
08:04:28|20609.31
08:04:29|20610.42
08:04:31|20608.32
08:04:32|20605.93
08:04:33|20608.45
08:04:34|20608.44
08:04:35|20610.83
08:04:37|20610.82
08:04:38|20607.89
08:04:39|20619.99
08:04:40|20617.26
08:04:41|20616.77
08:04:43|20618.74
08:04:43|20616.32
08:04:44|20629.65
08:04:46|20622.45
08:04:46|20617.65
08:04:48|20612.89
08:04:49|20610.9
08:04:50|20612.83
08:04:52|20610.69
08:04:52|20610.69
08:04:54|20612.35
08:04:55|20614.63
08:04:55|20610.06
08:04:57|20605.13
08:04:59|20604.75
08:05:00|20602.45
08:05:02|20602.92
08:05:02|20600.41
08:05:03|20601.34
08:05:04|20605.14
08:05:05|20605.14
08:05:06|20604.11
08:05:08|20604.12
08:05:09|20606.59
08:05:10|20605.45
08:05:11|20604.61
08:05:11|20603.99
08:05:13|20614.62
08:05:15|20614.6
08:05:16|20612.28
08:05:16|20617.1
08:05:17|20616.13
08:05:18|20619.09
08:05:19|20615.95
08:05:20|20615.59
08:05:21|20619.15
08:05:22|20607.26
08:05:23|20606.05
08:05:24|20613.99
08:05:25|20610.03
08:05:26|20610.28
08:05:27|20606.66
08:05:28|20603.94
08:05:30|20602.
08:05:31|20602.76
08:05:32|20601.73
08:05:33|20600.59
08:05:34|20598.75
08:05:35|20600.34
08:05:36|20600.34
08:05:38|20600.59
08:05:39|20600.58
08:05:39|20601.66
08:05:41|20600.58
08:05:42|20600.01
08:05:42|20600.
08:05:44|20600.44
08:05:46|20596.27
08:05:46|20596.4
08:05:47|20598.96
08:05:48|20598.96
08:05:49|20597.67
08:05:50|20595.53
08:05:51|20593.38
08:05:52|20594.34
08:05:53|20594.34
08:05:54|20595.97
08:05:55|20591.5
08:05:56|20593.99
08:05:58|20593.99
08:05:58|20594.94
08:05:59|20586.01
08:06:01|20591.59
08:06:02|20595.87
08:06:03|20597.49
08:06:03|20595.77
08:06:04|20594.92
08:06:06|20601.06
08:06:07|20600.01
08:06:08|20600.7
08:06:09|20600.7
08:06:10|20600.7
08:06:11|20600.7
08:06:12|20598.9
08:06:13|20598.86
08:06:14|20598.88
08:06:15|20600.69
08:06:16|20599.13
08:06:17|20598.2
08:06:18|20597.19
08:06:20|20599.98
08:06:20|20598.22
08:06:21|20598.22
08:06:22|20598.22
08:06:23|20599.98
08:06:24|20599.98
08:06:25|20599.01
08:06:26|20598.98
08:06:27|20596.69
08:06:28|20598.12
08:06:29|20598.12
08:06:31|20595.05
08:06:32|20598.
08:06:33|20598.
08:06:34|20598.
08:06:35|20596.91
08:06:36|20596.33
08:06:38|20596.33
08:06:38|20596.33
08:06:39|20596.2
08:06:41|20595.57
08:06:43|20594.43
08:06:43|20593.41
08:06:44|20593.99
08:06:45|20593.21
08:06:46|20593.21
08:06:47|20591.45
08:06:48|20591.45
08:06:49|20593.57
08:06:50|20593.57
08:06:51|20593.53
08:06:52|20592.08
08:06:54|20595.46
08:06:55|20593.1
08:06:55|20593.15
08:06:57|20593.15
08:06:58|20593.15
08:06:59|20593.15
08:07:00|20593.75
08:07:01|20595.6
08:07:02|20594.04
08:07:03|20593.75
08:07:04|20593.13
08:07:05|20593.13
08:07:05|20593.13
08:07:07|20595.23
08:07:07|20593.02
08:07:09|20593.02
08:07:09|20593.02
08:07:10|20593.02
08:07:12|20592.96
08:07:13|20592.96
08:07:14|20592.91
08:07:15|20592.91
08:07:16|20593.44
08:07:17|20596.12
08:07:18|20596.12
08:07:19|20593.44
08:07:20|20593.2
08:07:20|20588.95
08:07:22|20590.56
08:07:23|20590.99
08:07:24|20591.48
08:07:24|20589.85
08:07:26|20589.85
08:07:28|20591.35
08:07:28|20589.84
08:07:29|20588.68
08:07:30|20588.66
08:07:31|20588.66
08:07:32|20591.37
08:07:34|20591.37
08:07:36|20589.22
08:07:36|20589.21
08:07:37|20590.25
08:07:38|20590.25
08:07:39|20588.64
08:07:40|20590.17
08:07:42|20591.64
08:07:43|20589.85
08:07:44|20588.91
08:07:44|20589.83
08:07:46|20588.32
08:07:46|20587.62
08:07:47|20588.02
08:07:49|20594.06
08:07:50|20594.06
08:07:51|20594.06
08:07:52|20596.01
08:07:52|20599.59
08:07:53|20599.15
08:07:55|20596.44
08:07:56|20595.81
08:07:57|20597.31
08:07:58|20597.31
08:07:59|20597.31
08:08:01|20594.6
08:08:01|20594.6
08:08:02|20594.6
08:08:04|20593.24
08:08:04|20595.99
08:08:06|20595.99
08:08:07|20595.99
08:08:07|20595.99
08:08:09|20595.05
08:08:10|20600.
08:08:10|20598.01
08:08:11|20597.83
08:08:12|20596.94
08:08:13|20594.72
08:08:14|20594.72
08:08:16|20595.96
08:08:16|20594.63
08:08:17|20594.99
08:08:18|20594.99
08:08:19|20594.99
08:08:20|20594.98
08:08:21|20594.63
08:08:22|20595.81
08:08:23|20597.86
08:08:25|20595.92
08:08:25|20593.57
08:08:26|20593.57
08:08:27|20595.61
08:08:28|20595.61
08:08:29|20593.33
08:08:30|20593.33
08:08:32|20593.33
08:08:32|20597.06
08:08:33|20597.06
08:08:35|20597.06
08:08:36|20597.87
08:08:37|20598.41
08:08:37|20600.
08:08:38|20598.
08:08:39|20598.
08:08:40|20598.
08:08:41|20598.67
08:08:42|20598.2
08:08:43|20598.65
08:08:44|20600.
08:08:45|20603.91
08:08:47|20606.96
08:08:48|20603.33
08:08:49|20604.26
08:08:49|20604.16
08:08:50|20605.95
08:08:51|20604.06
08:08:52|20609.74
08:08:54|20606.2
08:08:55|20607.02
08:08:55|20608.4
08:08:57|20608.13
08:08:58|20607.95
08:08:59|20607.95
08:08:59|20607.76
08:09:00|20607.76
08:09:01|20609.46
08:09:02|20609.46
08:09:04|20607.56
08:09:04|20607.52
08:09:06|20606.64
08:09:07|20608.95
08:09:07|20608.02
08:09:09|20608.02
08:09:10|20606.55
08:09:11|20606.92
08:09:12|20606.11
08:09:12|20607.88
08:09:14|20610.53
08:09:15|20607.
08:09:16|20607.25
08:09:17|20610.84
08:09:18|20609.78
08:09:19|20609.78
08:09:20|20606.43
08:09:21|20607.34
08:09:22|20605.14
08:09:23|20607.76
08:09:24|20607.26
08:09:25|20605.9
08:09:26|20606.75
08:09:27|20606.93
08:09:28|20606.94
08:09:29|20607.25
08:09:30|20606.31
08:09:31|20606.31
08:09:32|20606.3
08:09:33|20604.04
08:09:35|20606.97
08:09:36|20605.31
08:09:38|20605.3
08:09:39|20607.01
08:09:40|20604.51
08:09:42|20606.4
08:09:43|20605.14
08:09:44|20605.14
08:09:45|20605.14
08:09:46|20605.11
08:09:48|20605.11
08:09:48|20605.11
08:09:49|20605.11
08:09:50|20605.12
08:09:51|20600.9
08:09:52|20598.01
08:09:53|20598.04
08:09:54|20599.42
08:09:55|20596.39
08:09:56|20598.46
08:09:57|20596.01
08:09:58|20596.01
08:09:59|20597.95
08:10:01|20599.22
08:10:01|20599.19
08:10:03|20598.78
08:10:04|20598.78
08:10:05|20599.39
08:10:06|20599.39
08:10:07|20599.28
08:10:08|20599.39
08:10:08|20599.39
08:10:10|20599.39
08:10:11|20599.32
08:10:12|20599.32
08:10:13|20597.45
08:10:14|20597.45
08:10:15|20598.89
08:10:15|20596.7
08:10:17|20598.91
08:10:17|20598.91
08:10:19|20598.91
08:10:20|20596.02
08:10:22|20598.55
08:10:22|20595.65
08:10:23|20598.51
08:10:24|20599.91
08:10:26|20598.95
08:10:26|20596.84
08:10:27|20596.84
08:10:28|20596.48
08:10:29|20594.
08:10:30|20593.52
08:10:31|20592.62
08:10:33|20594.7
08:10:33|20594.69
08:10:34|20592.11
08:10:36|20592.39
08:10:37|20594.28
08:10:38|20595.12
08:10:39|20593.92
08:10:41|20592.75
08:10:41|20592.75
08:10:44|20591.03
08:10:45|20590.92
08:10:46|20590.
08:10:47|20593.47
08:10:48|20590.9
08:10:48|20590.01
08:10:49|20592.04
08:10:50|20595.31
08:10:51|20595.39
08:10:53|20590.92
08:10:54|20590.92
08:10:55|20592.59
08:10:56|20592.59
08:10:57|20592.15
08:10:57|20590.61
08:10:59|20591.34
08:11:00|20592.16
08:11:01|20592.09
08:11:02|20592.
08:11:04|20589.49
08:11:05|20587.59
08:11:05|20587.11
08:11:06|20589.48
08:11:07|20589.86
08:11:09|20589.86
08:11:10|20589.85
08:11:10|20588.
08:11:12|20586.8
08:11:12|20588.
08:11:13|20588.33
08:11:14|20583.92
08:11:15|20585.45
08:11:16|20585.45
08:11:18|20584.83
08:11:18|20585.08
08:11:19|20585.08
08:11:21|20586.97
08:11:22|20585.1
08:11:23|20585.09
08:11:24|20585.99
08:11:25|20585.99
08:11:26|20584.89
08:11:27|20586.58
08:11:29|20585.96
08:11:30|20585.96
08:11:32|20585.96
08:11:32|20588.94
08:11:33|20586.35
08:11:34|20587.22
08:11:35|20587.21
08:11:36|20588.81
08:11:38|20588.83
08:11:39|20587.53
08:11:40|20587.53
08:11:40|20587.53
08:11:42|20587.53
08:11:43|20588.71
08:11:43|20588.71
08:11:44|20589.3
08:11:46|20590.
08:11:47|20588.45
08:11:48|20589.86
08:11:49|20589.86
08:11:50|20589.86
08:11:51|20589.86
08:11:52|20587.56
08:11:53|20587.56
08:11:54|20590.
08:11:55|20591.85
08:11:56|20591.85
08:11:57|20590.01
08:11:58|20591.79
08:12:00|20591.79
08:12:00|20591.79
08:12:01|20591.79
08:12:02|20592.
08:12:03|20590.01
08:12:04|20590.01
08:12:05|20590.02
08:12:06|20590.02
08:12:07|20592.36
08:12:08|20592.36
08:12:09|20590.66
08:12:10|20590.66
08:12:11|20591.76
08:12:13|20591.62
08:12:13|20591.62
08:12:14|20590.
08:12:15|20590.
08:12:17|20590.
08:12:18|20592.43
08:12:19|20591.79
08:12:19|20591.02
08:12:22|20592.11
08:12:22|20592.11
08:12:23|20591.02
08:12:24|20590.83
08:12:25|20590.83
08:12:26|20593.33
08:12:27|20590.84
08:12:28|20590.83
08:12:29|20590.83
08:12:30|20590.83
08:12:31|20590.83
08:12:32|20591.95
08:12:33|20591.95
08:12:34|20592.9
08:12:35|20593.39
08:12:36|20593.58
08:12:38|20592.35
08:12:39|20592.9
08:12:41|20598.
08:12:41|20597.56
08:12:42|20597.07
08:12:43|20598.22
08:12:44|20598.22
08:12:45|20598.19
08:12:46|20598.54
08:12:48|20599.35
08:12:50|20597.99
08:12:50|20597.99
08:12:51|20597.5
08:12:52|20594.78
08:12:53|20599.49
08:12:54|20599.49
08:12:55|20596.01
08:12:57|20597.2
08:12:57|20597.2
08:12:58|20597.21
08:13:00|20594.79
08:13:01|20597.19
08:13:02|20599.
08:13:03|20600.
08:13:05|20601.79
08:13:05|20600.01
08:13:07|20602.33
08:13:07|20602.33
08:13:08|20599.31
08:13:09|20603.87
08:13:10|20598.49
08:13:11|20598.49
08:13:13|20600.38
08:13:14|20600.38
08:13:15|20597.22
08:13:16|20597.38
08:13:17|20597.38
08:13:18|20597.84
08:13:19|20597.84
08:13:20|20597.84
08:13:21|20598.63
08:13:22|20598.63
08:13:23|20598.63
08:13:24|20598.
08:13:25|20598.
08:13:26|20597.91
08:13:27|20597.91
08:13:28|20599.42
08:13:29|20598.67
08:13:30|20598.67
08:13:31|20598.67
08:13:32|20600.
08:13:33|20600.
08:13:34|20599.08
08:13:35|20599.08
08:13:36|20600.99
08:13:37|20600.99
08:13:39|20599.57
08:13:41|20599.57
08:13:41|20599.57
08:13:43|20600.68
08:13:43|20600.68
08:13:45|20600.68
08:13:46|20599.35
08:13:48|20598.67
08:13:49|20598.67
08:13:50|20599.59
08:13:51|20599.59
08:13:52|20595.17
08:13:53|20596.2
08:13:54|20596.56
08:13:55|20596.56
08:13:56|20598.39
08:13:57|20595.82
08:13:58|20595.82
08:13:59|20597.36
08:14:00|20597.36
08:14:02|20599.58
08:14:02|20599.58
08:14:04|20598.
08:14:05|20598.
08:14:06|20604.
08:14:07|20604.
08:14:08|20603.28
08:14:10|20600.21
08:14:10|20600.21
08:14:11|20600.08
08:14:13|20600.44
08:14:13|20600.44
08:14:15|20600.99
08:14:15|20602.66
08:14:16|20601.39
08:14:17|20601.39
08:14:18|20601.39
08:14:19|20602.67
08:14:21|20602.67
08:14:22|20602.71
08:14:23|20608.63
08:14:24|20605.43
08:14:24|20605.43
08:14:25|20605.43
08:14:26|20605.43
08:14:27|20606.05
08:14:29|20605.97
08:14:29|20605.97
08:14:31|20606.43
08:14:31|20607.14
08:14:32|20607.15
08:14:34|20607.15
08:14:34|20606.5
08:14:35|20606.5
08:14:37|20606.5
08:14:38|20606.5
08:14:39|20606.5
08:14:40|20605.78
08:14:42|20606.98
08:14:42|20606.98
08:14:43|20607.15
08:14:44|20607.15
08:14:45|20605.3
08:14:46|20606.43
08:14:47|20606.43
08:14:48|20605.29
08:14:50|20606.43
08:14:50|20606.43
08:14:52|20605.29
08:14:53|20605.29
08:14:54|20607.83
08:14:56|20606.23
08:14:56|20605.3
08:14:57|20605.3
08:14:58|20606.
08:15:00|20606.
08:15:02|20606.56
08:15:02|20607.31
08:15:04|20605.81
08:15:05|20607.3
08:15:06|20600.99
08:15:07|20601.65
08:15:08|20602.85
08:15:09|20601.13
08:15:10|20601.99
08:15:11|20603.22
08:15:13|20603.87
08:15:13|20603.87
08:15:14|20603.87
08:15:15|20603.26
08:15:16|20601.82
08:15:17|20600.68
08:15:18|20604.
08:15:19|20604.
08:15:21|20604.
08:15:21|20604.01
08:15:22|20605.8
08:15:23|20605.81
08:15:24|20607.4
08:15:25|20607.4
08:15:26|20606.03
08:15:27|20605.47
08:15:28|20605.47
08:15:29|20605.75
08:15:31|20607.4
08:15:32|20607.4
08:15:32|20607.4
08:15:33|20609.14
08:15:35|20609.49
08:15:35|20609.88
08:15:37|20606.83
08:15:38|20606.26
08:15:39|20607.07
08:15:40|20607.23
08:15:41|20607.23
08:15:42|20604.73
08:15:43|20605.97
08:15:44|20605.01
08:15:45|20604.5
08:15:46|20604.
08:15:47|20604.
08:15:48|20604.
08:15:50|20605.5
08:15:50|20605.5
08:15:52|20601.51
08:15:54|20602.27
08:15:54|20606.55
08:15:56|20607.16
08:15:57|20607.16
08:15:58|20607.12
08:15:59|20604.01
08:15:59|20604.01
08:16:01|20605.66
08:16:02|20606.51
08:16:03|20606.17
08:16:04|20606.17
08:16:05|20607.49
08:16:06|20606.73
08:16:06|20606.73
08:16:08|20607.15
08:16:08|20607.15
08:16:11|20606.86
08:16:11|20608.32
08:16:12|20608.23
08:16:13|20607.22
08:16:15|20608.32
08:16:16|20605.53
08:16:17|20608.28
08:16:18|20608.74
08:16:19|20609.23
08:16:20|20607.4
08:16:21|20607.4
08:16:22|20607.4
08:16:23|20607.4
08:16:24|20606.83
08:16:26|20606.83
08:16:27|20608.23
08:16:28|20607.34
08:16:30|20602.26
08:16:30|20606.31
08:16:31|20609.42
08:16:32|20609.43
08:16:33|20609.06
08:16:34|20609.06
08:16:35|20609.64
08:16:37|20609.64
08:16:37|20610.3
08:16:38|20610.29
08:16:39|20610.29
08:16:41|20611.27
08:16:42|20610.29
08:16:44|20610.29
08:16:45|20611.42
08:16:45|20610.87
08:16:47|20610.86
08:16:49|20610.29
08:16:49|20617.81
08:16:50|20616.24
08:16:51|20615.15
08:16:52|20615.81
08:16:53|20615.81
08:16:55|20615.45
08:16:56|20615.96
08:16:57|20616.84
08:16:58|20616.84
08:16:59|20616.84
08:17:01|20615.95
08:17:01|20614.53
08:17:02|20615.27
08:17:04|20614.13
08:17:04|20612.38
08:17:05|20613.44
08:17:07|20616.14
08:17:09|20616.14
08:17:10|20616.25
08:17:10|20616.71
08:17:11|20615.62
08:17:12|20617.77
08:17:14|20617.77
08:17:15|20617.77
08:17:16|20616.28
08:17:16|20620.
08:17:18|20618.36
08:17:18|20620.85
08:17:20|20620.31
08:17:21|20620.29
08:17:22|20620.36
08:17:23|20620.25
08:17:24|20618.91
08:17:24|20620.31
08:17:26|20620.31
08:17:27|20618.08
08:17:28|20615.57
08:17:29|20618.4
08:17:30|20616.82
08:17:31|20613.14
08:17:31|20615.4
08:17:32|20612.83
08:17:34|20617.61
08:17:35|20616.42
08:17:36|20614.07
08:17:37|20614.07
08:17:37|20616.11
08:17:39|20616.11
08:17:40|20616.41
08:17:41|20615.23
08:17:42|20615.23
08:17:43|20616.44
08:17:44|20616.38
08:17:45|20616.38
08:17:45|20614.66
08:17:47|20617.61
08:17:48|20617.61
08:17:49|20616.45
08:17:50|20616.38
08:17:51|20621.49
08:17:52|20621.38
08:17:53|20621.23
08:17:54|20621.49
08:17:55|20621.71
08:17:57|20622.93
08:17:57|20622.93
08:17:59|20622.93
08:17:59|20622.28
08:18:01|20619.48
08:18:02|20620.43
08:18:03|20621.89
08:18:05|20622.97
08:18:06|20622.97
08:18:07|20621.
08:18:07|20622.12
08:18:08|20622.12
08:18:09|20620.94
08:18:12|20622.34
08:18:13|20620.92
08:18:15|20620.74
08:18:15|20620.
08:18:16|20620.62
08:18:17|20620.62
08:18:18|20619.01
08:18:19|20620.57
08:18:20|20620.58
08:18:21|20618.11
08:18:22|20620.24
08:18:23|20622.34
08:18:24|20618.36
08:18:25|20619.02
08:18:26|20619.02
08:18:27|20621.54
08:18:29|20622.23
08:18:29|20622.18
08:18:30|20622.18
08:18:31|20622.23
08:18:32|20622.45
08:18:33|20622.45
08:18:34|20618.
08:18:35|20620.59
08:18:36|20621.88
08:18:37|20621.69
08:18:38|20621.04
08:18:39|20618.12
08:18:40|20622.31
08:18:41|20622.83
08:18:42|20620.41
08:18:44|20620.41
08:18:46|20621.93
08:18:46|20620.44
08:18:48|20615.29
08:18:48|20615.9
08:18:51|20618.53
08:18:52|20619.02
08:18:54|20617.03
08:18:54|20619.02
08:18:55|20619.02
08:18:56|20619.02
08:18:58|20619.02
08:18:59|20620.
08:19:00|20620.
08:19:00|20620.
08:19:02|20620.54
08:19:03|20620.54
08:19:03|20619.31
08:19:05|20619.31
08:19:06|20619.31
08:19:08|20619.31
08:19:08|20620.88
08:19:09|20620.88
08:19:10|20620.01
08:19:11|20620.01
08:19:12|20621.99
08:19:13|20621.01
08:19:14|20622.22
08:19:15|20620.02
08:19:16|20625.03
08:19:17|20625.65
08:19:18|20625.64
08:19:19|20626.65
08:19:20|20629.59
08:19:23|20628.81
08:19:24|20626.61
08:19:25|20627.87
08:19:25|20626.65
08:19:27|20629.58
08:19:28|20628.01
08:19:29|20632.98
08:19:31|20629.89
08:19:31|20628.76
08:19:32|20631.
08:19:33|20633.52
08:19:34|20634.13
08:19:35|20634.38
08:19:36|20635.08
08:19:37|20631.1
08:19:38|20629.4
08:19:39|20629.74
08:19:40|20630.63
08:19:41|20628.9
08:19:42|20631.37
08:19:43|20629.86
08:19:44|20628.58
08:19:46|20622.64
08:19:47|20624.55
08:19:49|20625.
08:19:50|20624.36
08:19:52|20626.15
08:19:53|20625.6
08:19:54|20627.91
08:19:54|20625.01
08:19:56|20625.01
08:19:56|20625.
08:19:58|20625.
08:20:00|20625.
08:20:00|20627.91
08:20:01|20628.77
08:20:03|20634.61
08:20:04|20631.2
08:20:05|20629.32
08:20:06|20630.72
08:20:06|20630.72
08:20:09|20630.72
08:20:09|20629.12
08:20:10|20627.86
08:20:11|20629.1
08:20:12|20626.
08:20:15|20625.
08:20:15|20623.99
08:20:16|20623.99
08:20:17|20617.56
08:20:18|20618.7
08:20:20|20617.
08:20:21|20616.66
08:20:22|20616.01
08:20:22|20617.01
08:20:24|20615.71
08:20:25|20617.35
08:20:26|20617.35
08:20:27|20614.9
08:20:28|20615.01
08:20:29|20615.96
08:20:30|20615.96
08:20:31|20618.22
08:20:32|20618.22
08:20:33|20617.16
08:20:34|20616.35
08:20:35|20617.99
08:20:36|20617.99
08:20:38|20617.01
08:20:38|20617.01
08:20:39|20618.61
08:20:40|20618.61
08:20:41|20619.05
08:20:42|20617.52
08:20:43|20619.04
08:20:45|20620.31
08:20:45|20620.31
08:20:47|20619.65
08:20:48|20619.66
08:20:49|20621.98
08:20:51|20623.41
08:20:51|20623.41
08:20:53|20623.52
08:20:53|20623.52
08:20:55|20622.
08:20:56|20619.4
08:20:57|20619.01
08:20:57|20621.5
08:20:59|20620.
08:21:00|20620.
08:21:01|20620.
08:21:02|20622.
08:21:03|20622.
08:21:04|20621.01
08:21:05|20621.01
08:21:06|20619.68
08:21:07|20620.18
08:21:08|20619.04
08:21:09|20619.04
08:21:10|20618.95
08:21:11|20619.68
08:21:12|20619.52
08:21:13|20619.52
08:21:14|20619.07
08:21:16|20619.07
08:21:16|20620.02
08:21:17|20620.95
08:21:18|20620.99
08:21:19|20620.54
08:21:20|20620.54
08:21:21|20620.35
08:21:22|20620.35
08:21:23|20620.33
08:21:24|20620.34
08:21:25|20620.
08:21:26|20619.9
08:21:27|20619.26
08:21:29|20621.86
08:21:30|20621.86
08:21:30|20622.27
08:21:31|20621.03
08:21:32|20621.03
08:21:33|20621.03
08:21:34|20622.7
08:21:36|20620.08
08:21:36|20620.09
08:21:38|20622.68
08:21:39|20621.72
08:21:39|20620.96
08:21:40|20620.99
08:21:42|20624.42
08:21:43|20624.54
08:21:44|20624.18
08:21:44|20624.18
08:21:45|20624.18
08:21:46|20623.
08:21:48|20623.
08:21:49|20622.5
08:21:51|20624.
08:21:51|20622.02
08:21:53|20622.02
08:21:53|20624.18
08:21:55|20622.42
08:21:56|20624.18
08:21:57|20624.18
08:21:59|20622.4
08:22:00|20622.4
08:22:00|20622.53
08:22:01|20621.94
08:22:02|20622.11
08:22:04|20622.11
08:22:05|20617.25
08:22:05|20617.36
08:22:07|20613.
08:22:08|20613.59
08:22:09|20614.27
08:22:09|20610.16
08:22:10|20612.
08:22:11|20612.
08:22:12|20612.
08:22:13|20612.64
08:22:15|20611.01
08:22:15|20611.
08:22:17|20610.11
08:22:17|20612.13
08:22:21|20610.55
08:22:22|20611.94
08:22:23|20611.94
08:22:24|20611.45
08:22:25|20610.36
08:22:26|20610.06
08:22:27|20608.69
08:22:28|20609.5
08:22:29|20609.5
08:22:30|20608.71
08:22:31|20610.98
08:22:32|20610.63
08:22:34|20611.76
08:22:35|20611.76
08:22:36|20611.28
08:22:36|20606.72
08:22:38|20609.91
08:22:39|20611.76
08:22:40|20611.76
08:22:41|20611.4
08:22:42|20611.4
08:22:43|20611.4
08:22:44|20611.4
08:22:45|20611.4
08:22:47|20610.9
08:22:48|20610.9
08:22:49|20611.62
08:22:50|20617.84
08:22:51|20619.52
08:22:52|20619.52
08:22:54|20616.76
08:22:55|20619.4
08:22:56|20618.93
08:22:57|20617.25
08:22:58|20619.99
08:22:59|20619.99
08:23:00|20620.48
08:23:01|20620.48
08:23:02|20620.99
08:23:03|20621.
08:23:04|20616.8
08:23:05|20616.79
08:23:07|20618.94
08:23:07|20618.71
08:23:08|20618.71
08:23:09|20618.04
08:23:10|20619.38
08:23:11|20619.38
08:23:13|20620.12
08:23:14|20620.12
08:23:14|20620.89
08:23:15|20621.
08:23:16|20619.21
08:23:18|20621.53
08:23:19|20619.38
08:23:19|20619.38
08:23:20|20618.85
08:23:22|20618.85
08:23:23|20618.85
08:23:24|20619.37
08:23:24|20617.59
08:23:26|20617.59
08:23:27|20617.59
08:23:28|20617.59
08:23:29|20620.43
08:23:30|20620.43
08:23:31|20617.58
08:23:32|20619.84
08:23:33|20618.79
08:23:34|20619.11
08:23:35|20623.19
08:23:36|20624.29
08:23:37|20624.29
08:23:38|20623.01
08:23:39|20623.01
08:23:40|20622.11
08:23:41|20620.87
08:23:42|20619.14
08:23:43|20619.89
08:23:44|20619.9
08:23:45|20618.7
08:23:47|20618.69
08:23:48|20618.69
08:23:49|20621.11
08:23:50|20621.1
08:23:52|20621.1
08:23:52|20621.1
08:23:53|20619.82
08:23:54|20621.24
08:23:55|20621.82
08:23:56|20621.25
08:23:57|20618.73
08:23:58|20620.75
08:23:59|20619.43
08:24:00|20620.8
08:24:01|20620.8
08:24:02|20620.8
08:24:03|20621.25
08:24:04|20621.25
08:24:05|20618.74
08:24:06|20620.01
08:24:07|20620.98
08:24:09|20618.09
08:24:11|20619.45
08:24:11|20619.46
08:24:12|20620.75
08:24:13|20619.44
08:24:15|20619.44
08:24:15|20619.44
08:24:16|20620.28
08:24:17|20620.36
08:24:18|20620.36
08:24:20|20620.36
08:24:20|20620.36
08:24:23|20621.25
08:24:23|20623.06
08:24:24|20620.99
08:24:25|20623.
08:24:26|20619.
08:24:27|20619.65
08:24:28|20616.64
08:24:29|20619.28
08:24:31|20617.03
08:24:31|20616.66
08:24:33|20618.94
08:24:33|20619.45
08:24:34|20619.45
08:24:37|20619.92
08:24:37|20619.84
08:24:38|20619.83
08:24:39|20618.36
08:24:40|20617.78
08:24:42|20617.78
08:24:43|20617.27
08:24:43|20619.82
08:24:45|20618.82
08:24:45|20616.8
08:24:46|20616.8
08:24:47|20616.8
08:24:48|20616.84
08:24:50|20619.07
08:24:51|20617.32
08:24:52|20617.32
08:24:53|20617.07
08:24:54|20617.01
08:24:55|20617.01
08:24:57|20617.31
08:24:58|20617.31
08:24:58|20615.41
08:25:00|20617.
08:25:00|20618.94
08:25:01|20618.94
08:25:02|20618.94
08:25:04|20619.45
08:25:04|20616.74
08:25:05|20619.01
08:25:07|20618.33
08:25:09|20618.33
08:25:10|20618.33
08:25:11|20618.33
08:25:12|20620.46
08:25:13|20620.45
08:25:14|20619.75
08:25:15|20621.64
08:25:16|20621.64
08:25:17|20618.61
08:25:18|20618.61
08:25:19|20618.61
08:25:20|20619.1
08:25:21|20619.19
08:25:22|20620.2
08:25:23|20621.09
08:25:24|20622.6
08:25:25|20622.6
08:25:26|20619.61
08:25:27|20623.37
08:25:28|20623.37
08:25:29|20623.37
08:25:30|20622.12
08:25:31|20622.12
08:25:32|20620.77
08:25:34|20623.37
08:25:35|20623.37
08:25:35|20619.28
08:25:37|20621.84
08:25:37|20621.84
08:25:38|20622.71
08:25:40|20622.71
08:25:40|20623.23
08:25:41|20622.54
08:25:42|20622.54
08:25:44|20621.4
08:25:45|20621.93
08:25:45|20622.54
08:25:46|20623.37
08:25:47|20623.71
08:25:49|20624.4
08:25:50|20623.28
08:25:50|20623.28
08:25:52|20624.49
08:25:53|20624.99
08:25:54|20623.99
08:25:55|20623.99
08:25:56|20623.99
08:25:57|20623.99
08:25:58|20623.99
08:26:00|20623.18
08:26:01|20623.18
08:26:01|20624.99
08:26:02|20624.99
08:26:04|20627.02
08:26:05|20628.37
08:26:06|20623.39
08:26:07|20625.64
08:26:08|20623.99
08:26:09|20624.
08:26:10|20625.97
08:26:11|20624.99
08:26:12|20624.99
08:26:13|20625.46
08:26:14|20625.
08:26:15|20626.67
08:26:16|20624.88
08:26:17|20625.01
08:26:18|20625.01
08:26:20|20625.01
08:26:20|20625.
08:26:21|20625.5
08:26:22|20625.95
08:26:23|20625.95
08:26:24|20625.5
08:26:25|20629.64
08:26:26|20627.88
08:26:27|20627.88
08:26:28|20631.08
08:26:29|20631.44
08:26:31|20631.44
08:26:31|20629.96
08:26:32|20633.
08:26:33|20628.47
08:26:34|20627.88
08:26:36|20628.99
08:26:36|20630.71
08:26:37|20629.19
08:26:38|20628.91
08:26:39|20628.5
08:26:40|20628.5
08:26:41|20630.01
08:26:42|20628.18
08:26:43|20629.6
08:26:44|20631.32
08:26:46|20629.21
08:26:46|20628.
08:26:47|20628.23
08:26:49|20631.31
08:26:50|20628.82
08:26:52|20629.4
08:26:52|20632.07
08:26:54|20632.07
08:26:55|20629.93
08:26:56|20628.
08:26:57|20627.31
08:26:58|20627.31
08:26:59|20625.98
08:27:00|20625.98
08:27:01|20627.
08:27:02|20627.99
08:27:04|20627.75
08:27:04|20627.75
08:27:05|20627.75
08:27:06|20630.49
08:27:07|20625.61
08:27:09|20627.6
08:27:09|20627.6
08:27:11|20628.
08:27:12|20628.
08:27:12|20628.
08:27:14|20628.41
08:27:15|20626.51
08:27:16|20623.87
08:27:17|20629.66
08:27:17|20629.67
08:27:18|20629.66
08:27:20|20633.
08:27:20|20629.
08:27:22|20628.76
08:27:23|20630.32
08:27:23|20630.32
08:27:25|20630.38
08:27:26|20630.38
08:27:27|20628.59
08:27:27|20627.81
08:27:29|20627.81
08:27:30|20628.01
08:27:31|20631.11
08:27:32|20628.63
08:27:33|20627.62
08:27:33|20627.62
08:27:34|20627.62
08:27:36|20630.73
08:27:37|20630.72
08:27:38|20627.49
08:27:39|20627.55
08:27:40|20625.22
08:27:41|20625.22
08:27:42|20626.
08:27:43|20625.31
08:27:44|20628.2
08:27:45|20627.
08:27:46|20627.
08:27:47|20626.
08:27:49|20626.
08:27:49|20626.
08:27:50|20628.2
08:27:51|20626.01
08:27:53|20625.
08:27:54|20624.98
08:27:56|20626.8
08:27:56|20626.8
08:27:57|20624.99
08:27:58|20620.03
08:28:00|20620.03
08:28:01|20621.62
08:28:02|20621.61
08:28:04|20624.59
08:28:04|20621.51
08:28:05|20621.51
08:28:06|20620.08
08:28:07|20617.06
08:28:08|20619.
08:28:09|20619.
08:28:10|20618.55
08:28:11|20619.28
08:28:12|20619.28
08:28:13|20619.28
08:28:14|20619.28
08:28:15|20619.28
08:28:16|20619.28
08:28:17|20619.95
08:28:18|20619.95
08:28:20|20617.
08:28:22|20617.01
08:28:22|20619.
08:28:23|20619.
08:28:25|20614.47
08:28:26|20613.2
08:28:26|20613.46
08:28:28|20614.68
08:28:29|20614.68
08:28:30|20614.68
08:28:31|20614.68
08:28:33|20614.68
08:28:33|20616.01
08:28:35|20616.
08:28:35|20616.
08:28:36|20614.48
08:28:37|20614.93
08:28:38|20615.99
08:28:39|20615.99
08:28:41|20615.99
08:28:42|20616.
08:28:42|20614.68
08:28:44|20617.55
08:28:45|20614.
08:28:46|20614.99
08:28:46|20613.87
08:28:47|20613.87
08:28:49|20612.01
08:28:50|20614.
08:28:51|20612.96
08:28:52|20612.96
08:28:54|20615.99
08:28:55|20615.89
08:28:56|20615.89
08:28:57|20614.89
08:28:59|20614.
08:28:59|20616.98
08:29:01|20616.99
08:29:01|20617.85
08:29:03|20614.99
08:29:04|20613.26
08:29:05|20613.43
08:29:05|20613.27
08:29:06|20615.
08:29:08|20613.26
08:29:09|20613.27
08:29:09|20613.67
08:29:10|20615.25
08:29:11|20615.25
08:29:12|20615.06
08:29:13|20608.77
08:29:14|20608.
08:29:16|20612.59
08:29:17|20611.89
08:29:18|20613.
08:29:19|20608.57
08:29:21|20612.93
08:29:22|20611.
08:29:22|20610.32
08:29:23|20608.06
08:29:24|20612.92
08:29:27|20611.84
08:29:27|20611.84
08:29:28|20613.
08:29:29|20613.99
08:29:30|20609.88
08:29:31|20611.44
08:29:32|20612.12
08:29:33|20614.25
08:29:34|20614.25
08:29:35|20614.25
08:29:36|20612.96
08:29:37|20612.96
08:29:38|20612.01
08:29:39|20612.01
08:29:40|20612.01
08:29:41|20612.01
08:29:42|20612.87
08:29:43|20613.73
08:29:44|20612.5
08:29:45|20613.14
08:29:46|20614.26
08:29:47|20614.25
08:29:48|20613.13
08:29:49|20614.91
08:29:50|20609.45
08:29:51|20612.99
08:29:52|20612.18
08:29:54|20611.87
08:29:55|20613.5
08:29:56|20612.
08:29:57|20611.01
08:29:59|20611.88
08:29:59|20611.88
08:30:00|20611.88
08:30:01|20611.5
08:30:04|20614.34
08:30:04|20612.66
08:30:05|20611.01
08:30:06|20608.94
08:30:07|20610.78
08:30:08|20612.89
08:30:09|20610.01
08:30:11|20611.96
08:30:12|20610.66
08:30:12|20610.99
08:30:14|20611.99
08:30:15|20607.54
08:30:17|20609.08
08:30:17|20610.
08:30:18|20607.54
08:30:19|20609.34
08:30:20|20609.39
08:30:21|20607.87
08:30:22|20607.12
08:30:23|20607.82
08:30:25|20610.03
08:30:25|20609.94
08:30:26|20608.
08:30:28|20607.15
08:30:28|20608.46
08:30:30|20605.28
08:30:31|20610.03
08:30:32|20609.
08:30:32|20608.
08:30:34|20605.38
08:30:34|20608.11
08:30:35|20610.26
08:30:37|20610.14
08:30:38|20610.14
08:30:39|20610.14
08:30:40|20609.08
08:30:41|20614.97
08:30:42|20612.02
08:30:43|20612.02
08:30:44|20614.87
08:30:45|20614.87
08:30:46|20614.87
08:30:47|20614.99
08:30:48|20613.49
08:30:49|20613.49
08:30:51|20609.08
08:30:51|20611.
08:30:52|20611.
08:30:53|20610.76
08:30:55|20610.76
08:30:56|20610.76
08:30:57|20609.23
08:30:58|20609.83
08:30:59|20609.2
08:31:01|20612.89
08:31:02|20612.87
08:31:03|20612.87
08:31:04|20613.32
08:31:06|20613.32
08:31:06|20612.
08:31:08|20612.
08:31:09|20612.87
08:31:09|20614.
08:31:10|20614.
08:31:12|20612.99
08:31:13|20612.99
08:31:14|20613.
08:31:16|20613.
08:31:16|20614.
08:31:18|20613.
08:31:18|20612.97
08:31:19|20614.75
08:31:20|20613.01
08:31:22|20614.75
08:31:22|20614.75
08:31:23|20613.
08:31:24|20613.
08:31:25|20613.
08:31:26|20613.
08:31:28|20612.
08:31:29|20612.65
08:31:30|20618.
08:31:31|20617.6
08:31:32|20616.58
08:31:33|20617.53
08:31:34|20617.
08:31:35|20617.
08:31:36|20617.33
08:31:37|20616.
08:31:38|20616.
08:31:39|20617.21
08:31:40|20617.21
08:31:41|20617.03
08:31:43|20616.03
08:31:43|20618.96
08:31:44|20618.83
08:31:46|20619.94
08:31:46|20618.87
08:31:47|20617.
08:31:48|20617.82
08:31:49|20615.21
08:31:51|20615.21
08:31:52|20615.21
08:31:53|20616.
08:31:54|20613.28
08:31:55|20611.09
08:31:57|20610.17
08:31:58|20610.04
08:32:00|20609.51
08:32:00|20609.51
08:32:01|20610.3
08:32:02|20611.
08:32:03|20610.23
08:32:05|20610.01
08:32:06|20612.
08:32:07|20610.
08:32:08|20610.
08:32:08|20612.99
08:32:10|20613.
08:32:10|20612.06
08:32:12|20615.87
08:32:13|20617.8
08:32:14|20616.82
08:32:15|20616.17
08:32:16|20614.67
08:32:17|20614.35
08:32:18|20614.41
08:32:19|20614.41
08:32:20|20613.99
08:32:21|20614.37
08:32:22|20614.7
08:32:23|20615.85
08:32:24|20617.84
08:32:25|20617.84
08:32:26|20616.86
08:32:27|20617.99
08:32:28|20617.
08:32:29|20617.99
08:32:30|20615.08
08:32:31|20617.13
08:32:32|20616.77
08:32:33|20616.77
08:32:34|20617.36
08:32:35|20616.
08:32:36|20613.64
08:32:37|20613.64
08:32:38|20613.64
08:32:39|20613.69
08:32:40|20613.67
08:32:41|20612.82
08:32:42|20613.22
08:32:43|20614.
08:32:44|20614.
08:32:46|20613.24
08:32:46|20613.23
08:32:47|20613.24
08:32:48|20613.24
08:32:49|20614.18
08:32:51|20614.18
08:32:52|20614.55
08:32:53|20614.55
08:32:54|20614.55
08:32:55|20614.24
08:32:56|20615.98
08:32:56|20615.98
08:32:58|20615.98
08:33:00|20614.99
08:33:00|20614.28
08:33:01|20614.01
08:33:02|20614.5
08:33:03|20613.32
08:33:04|20614.54
08:33:05|20617.
08:33:08|20616.96
08:33:08|20616.96
08:33:09|20615.99
08:33:10|20615.99
08:33:11|20615.51
08:33:12|20615.51
08:33:14|20615.
08:33:15|20615.
08:33:15|20615.
08:33:17|20616.01
08:33:18|20616.01
08:33:19|20616.01
08:33:19|20616.01
08:33:21|20615.23
08:33:21|20614.97
08:33:22|20614.97
08:33:23|20614.46
08:33:25|20614.46
08:33:26|20615.64
08:33:26|20615.64
08:33:28|20614.26
08:33:29|20612.6
08:33:30|20613.99
08:33:31|20612.26
08:33:32|20614.
08:33:33|20613.01
08:33:34|20613.59
08:33:35|20613.59
08:33:36|20613.59
08:33:37|20611.07
08:33:38|20611.02
08:33:39|20611.02
08:33:40|20614.
08:33:41|20611.09
08:33:42|20611.09
08:33:43|20612.15
08:33:44|20612.94
08:33:46|20612.03
08:33:46|20612.03
08:33:47|20612.03
08:33:48|20612.88
08:33:49|20613.86
08:33:50|20612.93
08:33:51|20613.81
08:33:52|20613.81
08:33:53|20613.67
08:33:54|20613.62
08:33:56|20611.1
08:33:57|20611.
08:33:59|20605.1
08:34:00|20606.76
08:34:01|20604.74
08:34:02|20601.33
08:34:04|20599.99
08:34:06|20600.56
08:34:06|20599.04
08:34:08|20601.43
08:34:09|20601.43
08:34:10|20601.26
08:34:11|20599.
08:34:12|20597.33
08:34:13|20598.64
08:34:14|20598.
08:34:15|20598.11
08:34:16|20597.83
08:34:17|20596.23
08:34:18|20596.23
08:34:20|20596.23
08:34:21|20599.98
08:34:22|20602.
08:34:23|20603.74
08:34:24|20603.98
08:34:25|20603.
08:34:26|20602.84
08:34:27|20600.16
08:34:28|20600.16
08:34:28|20601.1
08:34:29|20596.97
08:34:31|20601.15
08:34:31|20600.19
08:34:33|20601.08
08:34:34|20600.87
08:34:34|20600.17
08:34:35|20600.17
08:34:37|20599.93
08:34:38|20601.97
08:34:39|20601.99
08:34:40|20601.99
08:34:41|20601.99
08:34:42|20601.99
08:34:43|20601.14
08:34:44|20604.22
08:34:45|20603.88
08:34:46|20600.67
08:34:47|20604.78
08:34:48|20604.78
08:34:49|20602.85
08:34:50|20602.85
08:34:51|20603.02
08:34:52|20603.02
08:34:53|20603.02
08:34:54|20603.02
08:34:55|20603.02
08:34:57|20604.58
08:34:57|20603.03
08:35:00|20603.02
08:35:00|20604.55
08:35:02|20604.56
08:35:03|20604.56
08:35:04|20604.56
08:35:05|20603.53
08:35:06|20604.55
08:35:08|20603.53
08:35:08|20600.65
08:35:09|20602.82
08:35:10|20601.24
08:35:11|20601.95
08:35:12|20601.95
08:35:13|20604.06
08:35:14|20603.94
08:35:15|20600.67
08:35:16|20600.67
08:35:17|20600.67
08:35:19|20600.83
08:35:19|20600.83
08:35:21|20603.
08:35:22|20603.51
08:35:23|20603.51
08:35:23|20603.
08:35:25|20603.99
08:35:26|20603.5
08:35:27|20601.54
08:35:29|20603.16
08:35:30|20603.97
08:35:30|20602.89
08:35:32|20602.89
08:35:32|20603.
08:35:34|20600.57
08:35:35|20600.57
08:35:36|20602.43
08:35:37|20602.43
08:35:39|20602.45
08:35:39|20603.4
08:35:41|20601.21
08:35:41|20603.31
08:35:42|20602.45
08:35:44|20603.31
08:35:44|20603.
08:35:45|20604.03
08:35:46|20603.52
08:35:47|20604.53
08:35:48|20604.53
08:35:49|20604.54
08:35:50|20603.01
08:35:51|20603.78
08:35:53|20603.06
08:35:54|20604.54
08:35:54|20602.55
08:35:55|20602.55
08:35:56|20602.92
08:35:57|20602.92
08:35:59|20602.92
08:35:59|20602.34
08:36:01|20603.5
08:36:03|20601.78
08:36:03|20603.29
08:36:05|20603.29
08:36:06|20601.93
08:36:06|20602.94
08:36:08|20602.94
08:36:08|20601.04
08:36:09|20599.14
08:36:11|20598.72
08:36:12|20600.
08:36:13|20599.82
08:36:15|20600.7
08:36:16|20599.33
08:36:16|20602.08
08:36:17|20601.84
08:36:19|20602.15
08:36:20|20602.15
08:36:21|20603.44
08:36:22|20600.75
08:36:23|20600.75
08:36:24|20600.75
08:36:26|20601.81
08:36:27|20602.86
08:36:28|20601.54
08:36:29|20599.76
08:36:30|20600.78
08:36:31|20602.02
08:36:32|20600.88
08:36:33|20600.89
08:36:34|20600.89
08:36:35|20600.58
08:36:36|20600.58
08:36:37|20600.58
08:36:38|20601.3
08:36:39|20601.3
08:36:40|20600.77
08:36:41|20600.77
08:36:42|20600.77
08:36:43|20600.77
08:36:44|20600.8
08:36:45|20602.18
08:36:46|20602.93
08:36:47|20603.8
08:36:48|20603.81
08:36:49|20608.51
08:36:50|20608.04
08:36:51|20607.6
08:36:52|20608.46
08:36:54|20609.94
08:36:55|20609.94
08:36:55|20613.31
08:36:56|20612.64
08:36:58|20613.01
08:36:59|20612.97
08:37:00|20612.97
08:37:01|20613.
08:37:03|20613.5
08:37:04|20613.99
08:37:04|20612.37
08:37:06|20612.37
08:37:07|20612.37
08:37:08|20612.32
08:37:08|20614.18
08:37:10|20611.19
08:37:11|20613.
08:37:12|20613.
08:37:13|20612.
08:37:14|20612.
08:37:15|20612.
08:37:17|20611.21
08:37:17|20611.22
08:37:18|20611.22
08:37:19|20611.2
08:37:21|20612.01
08:37:21|20612.01
08:37:23|20612.01
08:37:25|20612.26
08:37:25|20612.26
08:37:26|20612.26
08:37:27|20611.62
08:37:28|20612.
08:37:29|20612.
08:37:30|20612.
08:37:31|20611.11
08:37:32|20611.11
08:37:33|20611.11
08:37:34|20611.
08:37:35|20610.
08:37:36|20616.78
08:37:37|20619.32
08:37:38|20619.48
08:37:39|20619.48
08:37:40|20620.
08:37:41|20620.
08:37:42|20625.16
08:37:43|20625.17
08:37:45|20624.65
08:37:45|20624.65
08:37:46|20623.92
08:37:47|20627.4
08:37:48|20627.4
08:37:49|20628.99
08:37:50|20632.74
08:37:51|20634.8
08:37:53|20636.13
08:37:54|20636.45
08:37:55|20635.07
08:37:55|20642.16
08:37:56|20641.95
08:37:58|20640.38
08:37:59|20649.78
08:38:00|20645.6
08:38:02|20633.27
08:38:02|20639.96
08:38:04|20642.52
08:38:05|20646.07
08:38:05|20640.02
08:38:06|20640.45
08:38:07|20638.9
08:38:09|20641.17
08:38:10|20648.97
08:38:11|20640.52
08:38:12|20645.56
08:38:13|20646.79
08:38:14|20651.44
08:38:15|20644.85
08:38:16|20647.14
08:38:17|20648.61
08:38:18|20645.01
08:38:19|20644.45
08:38:20|20646.98
08:38:21|20647.14
08:38:22|20646.11
08:38:23|20648.15
08:38:24|20648.84
08:38:25|20645.02
08:38:26|20642.22
08:38:27|20642.22
08:38:28|20640.38
08:38:29|20638.95
08:38:30|20642.42
08:38:31|20641.17
08:38:32|20640.3
08:38:33|20642.97
08:38:34|20642.95
08:38:35|20642.95
08:38:36|20643.58
08:38:37|20643.84
08:38:38|20643.93
08:38:40|20642.57
08:38:40|20643.78
08:38:41|20643.78
08:38:43|20643.78
08:38:44|20643.79
08:38:45|20643.8
08:38:45|20645.
08:38:47|20643.78
08:38:48|20643.78
08:38:48|20644.23
08:38:49|20644.23
08:38:50|20643.39
08:38:52|20644.91
08:38:53|20642.25
08:38:55|20644.8
08:38:55|20641.59
08:38:56|20640.78
08:38:57|20643.
08:38:58|20638.95
08:38:59|20641.73
08:39:00|20641.73
08:39:01|20640.79
08:39:02|20638.9
08:39:04|20640.8
08:39:05|20640.84
08:39:06|20640.89
08:39:07|20638.89
08:39:07|20638.89
08:39:09|20638.89
08:39:09|20638.89
08:39:11|20638.88
08:39:12|20638.37
08:39:13|20640.09
08:39:15|20640.09
08:39:15|20634.61
08:39:17|20634.6
08:39:17|20635.88
08:39:18|20636.01
08:39:19|20632.96
08:39:20|20631.8
08:39:21|20631.8
08:39:23|20634.58
08:39:24|20631.8
08:39:25|20633.17
08:39:25|20633.17
08:39:27|20635.98
08:39:28|20636.84
08:39:28|20637.99
08:39:30|20637.37
08:39:31|20637.74
08:39:31|20638.24
08:39:32|20637.21
08:39:33|20637.21
08:39:35|20635.25
08:39:36|20631.99
08:39:36|20631.99
08:39:38|20631.99
08:39:39|20631.99
08:39:40|20629.03
08:39:40|20629.78
08:39:42|20628.58
08:39:42|20625.
08:39:44|20623.02
08:39:45|20623.02
08:39:46|20625.66
08:39:47|20628.
08:39:48|20631.73
08:39:49|20633.71
08:39:50|20634.49
08:39:51|20634.34
08:39:52|20633.18
08:39:53|20633.18
08:39:54|20634.49
08:39:55|20634.49
08:39:56|20634.49
08:39:57|20632.37
08:39:59|20632.86
08:39:59|20638.22
08:40:00|20639.99
08:40:01|20638.84
08:40:03|20638.62
08:40:03|20637.3
08:40:05|20637.96
08:40:05|20637.96
08:40:07|20632.87
08:40:08|20632.87
08:40:08|20635.2
08:40:11|20635.21
08:40:11|20635.21
08:40:12|20635.21
08:40:13|20636.7
08:40:14|20633.6
08:40:15|20636.25
08:40:16|20636.71
08:40:17|20636.71
08:40:18|20637.24
08:40:19|20637.24
08:40:21|20637.7
08:40:21|20637.7
08:40:22|20635.72
08:40:23|20634.92
08:40:24|20634.92
08:40:25|20633.18
08:40:27|20633.96
08:40:28|20636.69
08:40:29|20635.53
08:40:30|20634.52
08:40:31|20634.89
08:40:32|20634.47
08:40:33|20634.9
08:40:34|20636.1
08:40:34|20634.53
08:40:37|20635.32
08:40:37|20636.15
08:40:38|20636.15
08:40:40|20636.67
08:40:41|20636.71
08:40:41|20634.53
08:40:43|20634.53
08:40:45|20635.72
08:40:45|20635.72
08:40:46|20636.8
08:40:47|20636.47
08:40:48|20636.47
08:40:50|20636.15
08:40:50|20637.69
08:40:51|20636.25
08:40:52|20636.25
08:40:53|20636.25
08:40:54|20636.25
08:40:56|20636.25
08:40:57|20634.
08:40:57|20632.47
08:41:02|20631.8
08:41:02|20630.58
08:41:03|20632.03
08:41:05|20631.65
08:41:06|20630.02
08:41:08|20631.06
08:41:08|20627.84
08:41:09|20629.12
08:41:10|20629.88
08:41:12|20628.93
08:41:13|20626.34
08:41:13|20627.65
08:41:14|20627.65
08:41:15|20628.13
08:41:16|20625.57
08:41:17|20625.44
08:41:18|20625.44
08:41:19|20623.57
08:41:20|20623.01
08:41:22|20622.91
08:41:22|20623.98
08:41:23|20626.17
08:41:25|20626.73
08:41:27|20625.64
08:41:27|20626.53
08:41:28|20626.56
08:41:29|20623.53
08:41:31|20623.64
08:41:31|20623.64
08:41:33|20624.
08:41:34|20624.
08:41:34|20624.
08:41:36|20624.
08:41:36|20624.
08:41:38|20626.73
08:41:39|20627.66
08:41:41|20625.49
08:41:42|20626.59
08:41:42|20626.59
08:41:43|20626.59
08:41:45|20630.57
08:41:45|20626.6
08:41:47|20626.59
08:41:47|20626.59
08:41:48|20626.59
08:41:49|20625.77
08:41:50|20626.09
08:41:51|20624.66
08:41:52|20625.05
08:41:53|20624.84
08:41:55|20624.39
08:41:56|20624.78
08:41:56|20624.78
08:41:58|20624.78
08:41:59|20624.78
08:42:00|20622.89
08:42:01|20622.
08:42:02|20623.16
08:42:03|20622.63
08:42:04|20622.63
08:42:05|20622.
08:42:07|20620.66
08:42:07|20621.3
08:42:09|20622.01
08:42:10|20623.43
08:42:11|20623.
08:42:13|20620.65
08:42:13|20617.
08:42:15|20620.52
08:42:15|20619.26
08:42:17|20619.99
08:42:18|20615.97
08:42:18|20616.13
08:42:20|20617.99
08:42:20|20621.93
08:42:22|20623.22
08:42:22|20621.88
08:42:23|20621.82
08:42:24|20621.82
08:42:26|20621.82
08:42:26|20621.7
08:42:27|20621.7
08:42:28|20619.71
08:42:29|20621.79
08:42:30|20619.
08:42:31|20616.4
08:42:32|20614.02
08:42:33|20617.96
08:42:34|20613.
08:42:35|20616.18
08:42:37|20617.4
08:42:37|20617.92
08:42:38|20617.92
08:42:40|20617.24
08:42:40|20617.91
08:42:42|20615.28
08:42:43|20615.28
08:42:45|20614.
08:42:46|20614.
08:42:46|20614.
08:42:47|20614.37
08:42:48|20615.01
08:42:50|20615.52
08:42:51|20615.52
08:42:51|20617.99
08:42:53|20620.
08:42:54|20618.97
08:42:55|20620.
08:42:56|20618.64
08:42:56|20618.63
08:42:58|20617.64
08:42:58|20617.64
08:43:00|20620.
08:43:01|20618.83
08:43:02|20618.83
08:43:04|20619.75
08:43:04|20619.75
08:43:06|20617.63
08:43:07|20621.16
08:43:08|20618.65
08:43:10|20621.
08:43:11|20621.64
08:43:12|20625.44
08:43:12|20624.85
08:43:14|20626.58
08:43:14|20625.43
08:43:16|20626.79
08:43:16|20626.79
08:43:18|20626.92
08:43:19|20629.41
08:43:19|20626.59
08:43:21|20626.59
08:43:22|20630.87
08:43:23|20629.
08:43:24|20626.34
08:43:25|20630.91
08:43:27|20629.31
08:43:28|20626.39
08:43:29|20626.39
08:43:30|20626.39
08:43:31|20626.91
08:43:31|20624.19
08:43:33|20623.58
08:43:33|20624.53
08:43:35|20624.53
08:43:36|20626.21
08:43:36|20624.55
08:43:38|20624.43
08:43:39|20623.1
08:43:39|20621.94
08:43:41|20623.78
08:43:41|20624.
08:43:43|20627.17
08:43:43|20624.52
08:43:44|20626.6
08:43:46|20626.97
08:43:46|20625.8
08:43:49|20625.17
08:43:49|20624.67
08:43:51|20625.8
08:43:52|20625.8
08:43:52|20625.8
08:43:53|20626.97
08:43:54|20625.61
08:43:56|20625.61
08:43:57|20622.26
08:43:57|20621.13
08:43:58|20621.13
08:44:00|20621.13
08:44:01|20621.13
08:44:01|20621.13
08:44:03|20617.
08:44:04|20614.8
08:44:04|20621.45
08:44:06|20621.02
08:44:07|20624.78
08:44:09|20623.76
08:44:10|20621.73
08:44:12|20621.13
08:44:12|20620.79
08:44:13|20619.
08:44:15|20620.26
08:44:16|20618.82
08:44:17|20618.82
08:44:18|20618.61
08:44:19|20619.99
08:44:20|20619.99
08:44:21|20616.04
08:44:23|20614.5
08:44:23|20615.02
08:44:25|20616.04
08:44:25|20616.04
08:44:26|20613.64
08:44:27|20615.94
08:44:28|20615.94
08:44:30|20614.
08:44:31|20614.
08:44:32|20615.28
08:44:33|20611.37
08:44:34|20614.
08:44:35|20613.
08:44:36|20614.
08:44:37|20612.15
08:44:38|20612.15
08:44:39|20614.
08:44:40|20614.
08:44:41|20614.
08:44:42|20613.5
08:44:43|20616.73
08:44:44|20616.73
08:44:45|20616.73
08:44:46|20620.93
08:44:47|20623.99
08:44:48|20625.44
08:44:49|20625.44
08:44:50|20625.44
08:44:52|20625.44
08:44:53|20627.78
08:44:54|20624.3
08:44:55|20623.14
08:44:55|20622.79
08:44:57|20619.3
08:44:58|20622.04
08:44:58|20621.44
08:45:00|20621.44
08:45:01|20619.05
08:45:02|20619.05
08:45:04|20619.37
08:45:04|20622.47
08:45:05|20622.47
08:45:07|20622.47
08:45:07|20622.47
08:45:10|20622.48
08:45:11|20620.75
08:45:11|20621.89
08:45:13|20622.13
08:45:14|20621.69
08:45:14|20621.51
08:45:16|20622.88
08:45:17|20622.88
08:45:18|20623.95
08:45:18|20621.67
08:45:19|20623.95
08:45:22|20622.91
08:45:22|20622.91
08:45:24|20622.91
08:45:24|20622.23
08:45:25|20626.35
08:45:26|20624.
08:45:27|20624.
08:45:28|20624.52
08:45:29|20623.01
08:45:30|20623.01
08:45:31|20618.89
08:45:32|20618.39
08:45:36|20618.25
08:45:37|20619.45
08:45:38|20616.67
08:45:39|20615.81
08:45:40|20615.64
08:45:41|20615.67
08:45:42|20615.67
08:45:43|20614.
08:45:44|20612.73
08:45:45|20613.
08:45:47|20610.55
08:45:47|20612.02
08:45:49|20612.02
08:45:49|20612.02
08:45:51|20612.
08:45:51|20612.
08:45:53|20613.04
08:45:54|20613.04
08:45:55|20612.13
08:45:56|20612.
08:45:57|20612.95
08:45:58|20612.95
08:45:59|20612.95
08:46:00|20613.39
08:46:01|20614.6
08:46:02|20614.6
08:46:03|20615.01
08:46:04|20615.72
08:46:05|20615.72
08:46:06|20619.29
08:46:07|20618.85
08:46:08|20620.
08:46:09|20620.
08:46:10|20620.
08:46:11|20620.
08:46:12|20621.
08:46:14|20620.55
08:46:15|20621.
08:46:16|20621.
08:46:18|20620.5
08:46:18|20620.5
08:46:20|20620.79
08:46:22|20620.75
08:46:22|20619.61
08:46:23|20620.09
08:46:24|20619.61
08:46:26|20618.85
08:46:26|20615.53
08:46:27|20615.53
08:46:29|20615.53
08:46:30|20614.91
08:46:31|20613.85
08:46:32|20613.88
08:46:33|20615.09
08:46:34|20613.9
08:46:34|20614.
08:46:35|20613.51
08:46:37|20613.51
08:46:37|20613.8
08:46:39|20613.8
08:46:41|20613.8
08:46:42|20613.75
08:46:43|20613.75
08:46:44|20613.75
08:46:44|20613.75
08:46:46|20613.
08:46:47|20611.66
08:46:48|20611.66
08:46:49|20614.98
08:46:50|20613.
08:46:50|20613.
08:46:52|20613.
08:46:53|20613.
08:46:54|20613.71
08:46:54|20612.16
08:46:56|20612.16
08:46:57|20614.
08:46:57|20614.
08:46:59|20612.19
08:47:00|20611.32
08:47:00|20611.08
08:47:03|20611.64
08:47:03|20611.64
08:47:04|20611.85
08:47:05|20611.85
08:47:06|20611.85
08:47:07|20612.
08:47:08|20612.
08:47:09|20612.
08:47:10|20611.88
08:47:11|20611.88
08:47:14|20611.
08:47:14|20612.
08:47:15|20610.74
08:47:17|20612.95
08:47:18|20612.99
08:47:19|20612.47
08:47:20|20613.93
08:47:22|20610.
08:47:23|20611.13
08:47:23|20612.4
08:47:25|20614.48
08:47:26|20614.88
08:47:27|20613.89
08:47:27|20613.89
08:47:29|20615.39
08:47:30|20616.82
08:47:31|20616.82
08:47:31|20616.82
08:47:33|20616.82
08:47:34|20616.82
08:47:35|20616.82
08:47:35|20613.96
08:47:37|20613.97
08:47:38|20615.57
08:47:39|20615.57
08:47:40|20614.71
08:47:41|20614.17
08:47:42|20614.17
08:47:43|20613.04
08:47:44|20613.04
08:47:45|20613.04
08:47:47|20615.11
08:47:47|20615.11
08:47:48|20615.11
08:47:49|20615.95
08:47:50|20613.01
08:47:51|20613.01
08:47:53|20614.91
08:47:53|20614.17
08:47:54|20614.17
08:47:55|20615.38
08:47:56|20615.38
08:47:57|20615.01
08:47:58|20612.41
08:47:59|20614.56
08:48:00|20611.01
08:48:01|20611.32
08:48:02|20611.32
08:48:03|20611.32
08:48:04|20609.52
08:48:05|20608.08
08:48:06|20608.73
08:48:07|20609.67
08:48:08|20609.
08:48:09|20609.66
08:48:10|20607.55
08:48:11|20608.67
08:48:13|20606.47
08:48:15|20608.16
08:48:15|20607.43
08:48:16|20606.37
08:48:17|20608.83
08:48:18|20608.08
08:48:19|20606.86
08:48:20|20604.
08:48:21|20604.01
08:48:22|20604.65
08:48:23|20604.65
08:48:24|20604.
08:48:25|20601.
08:48:26|20602.23
08:48:28|20603.94
08:48:29|20603.94
08:48:30|20601.22
08:48:31|20601.38
08:48:32|20600.35
08:48:32|20600.35
08:48:34|20600.35
08:48:34|20600.66
08:48:36|20601.
08:48:37|20601.85
08:48:38|20600.96
08:48:39|20601.07
08:48:40|20601.07
08:48:41|20601.07
08:48:42|20601.77
08:48:43|20601.77
08:48:44|20600.83
08:48:45|20600.62
08:48:46|20601.16
08:48:47|20599.58
08:48:48|20599.58
08:48:49|20599.58
08:48:50|20599.58
08:48:51|20599.14
08:48:52|20599.14
08:48:54|20598.23
08:48:54|20599.01
08:48:55|20597.88
08:48:56|20601.85
08:48:57|20600.15
08:48:58|20600.15
08:48:59|20600.15
08:49:00|20600.15
08:49:01|20600.15
08:49:02|20600.
08:49:03|20600.93
08:49:04|20600.93
08:49:05|20601.5
08:49:06|20599.02
08:49:07|20597.28
08:49:08|20600.47
08:49:09|20598.57
08:49:10|20600.46
08:49:11|20599.3
08:49:12|20599.32
08:49:14|20598.82
08:49:15|20598.56
08:49:16|20598.06
08:49:18|20598.28
08:49:19|20599.07
08:49:20|20598.25
08:49:21|20599.08
08:49:22|20597.25
08:49:23|20591.42
08:49:24|20593.21
08:49:25|20594.21
08:49:26|20594.64
08:49:27|20595.85
08:49:28|20595.78
08:49:29|20580.
08:49:30|20579.16
08:49:31|20578.37
08:49:32|20586.36
08:49:33|20582.4
08:49:34|20580.76
08:49:36|20577.79
08:49:36|20580.43
08:49:37|20580.43
08:49:38|20583.12
08:49:39|20581.95
08:49:40|20583.24
08:49:41|20583.76
08:49:42|20580.82
08:49:44|20579.3
08:49:45|20577.
08:49:46|20577.56
08:49:47|20575.75
08:49:48|20572.08
08:49:49|20573.04
08:49:50|20567.26
08:49:51|20569.55
08:49:52|20566.4
08:49:53|20574.83
08:49:54|20574.83
08:49:55|20576.97
08:49:56|20578.32
08:49:57|20578.05
08:49:58|20579.98
08:49:59|20579.3
08:50:00|20579.3
08:50:01|20579.61
08:50:02|20579.61
08:50:03|20578.51
08:50:05|20579.44
08:50:07|20578.5
08:50:07|20583.56
08:50:09|20584.
08:50:09|20586.76
08:50:10|20588.93
08:50:11|20588.86
08:50:13|20584.55
08:50:15|20588.85
08:50:16|20590.42
08:50:17|20588.51
08:50:18|20588.92
08:50:20|20593.33
08:50:20|20592.79
08:50:22|20593.96
08:50:23|20591.37
08:50:24|20589.72
08:50:25|20592.84
08:50:26|20588.05
08:50:27|20586.16
08:50:28|20588.
08:50:29|20588.31
08:50:30|20589.1
08:50:32|20590.67
08:50:32|20590.67
08:50:33|20586.27
08:50:34|20586.27
08:50:35|20585.95
08:50:36|20583.17
08:50:37|20583.17
08:50:38|20587.72
08:50:39|20585.41
08:50:40|20588.21
08:50:41|20589.8
08:50:42|20589.8
08:50:43|20589.79
08:50:45|20589.79
08:50:46|20590.53
08:50:46|20590.53
08:50:48|20589.95
08:50:49|20589.95
08:50:50|20592.03
08:50:52|20590.6
08:50:52|20590.6
08:50:53|20588.24
08:50:54|20589.02
08:50:55|20591.14
08:50:56|20589.04
08:50:57|20589.01
08:50:58|20586.
08:50:59|20585.93
08:51:00|20587.3
08:51:01|20585.8
08:51:02|20588.04
08:51:03|20583.95
08:51:04|20582.83
08:51:05|20584.51
08:51:07|20584.51
08:51:07|20585.64
08:51:10|20580.38
08:51:10|20580.38
08:51:11|20582.94
08:51:12|20582.94
08:51:13|20582.94
08:51:15|20584.31
08:51:17|20585.03
08:51:17|20583.94
08:51:18|20583.94
08:51:19|20583.94
08:51:20|20585.22
08:51:22|20584.16
08:51:23|20572.37
08:51:24|20573.
08:51:25|20572.79
08:51:26|20572.25
08:51:27|20574.99
08:51:28|20575.
08:51:29|20575.
08:51:29|20572.27
08:51:31|20570.37
08:51:32|20573.25
08:51:32|20575.64
08:51:34|20575.64
08:51:35|20578.58
08:51:35|20578.58
08:51:37|20578.58
08:51:38|20578.58
08:51:39|20578.58
08:51:39|20578.58
08:51:41|20578.08
08:51:42|20575.25
08:51:44|20577.59
08:51:44|20577.59
08:51:46|20575.27
08:51:46|20575.27
08:51:47|20574.2
08:51:48|20574.72
08:51:50|20573.25
08:51:50|20576.2
08:51:52|20574.52
08:51:53|20576.24
08:51:54|20576.59
08:51:55|20576.66
08:51:56|20577.08
08:51:57|20576.71
08:51:59|20575.62
08:52:00|20578.08
08:52:00|20577.59
08:52:02|20577.72
08:52:02|20578.07
08:52:04|20581.39
08:52:04|20584.15
08:52:05|20582.33
08:52:07|20576.61
08:52:08|20578.36
08:52:08|20580.47
08:52:10|20580.47
08:52:11|20576.76
08:52:12|20577.31
08:52:13|20573.85
08:52:14|20574.17
08:52:15|20574.17
08:52:15|20574.45
08:52:18|20572.55
08:52:19|20573.8
08:52:19|20573.59
08:52:22|20574.87
08:52:23|20573.5
08:52:23|20574.35
08:52:25|20576.63
08:52:26|20579.99
08:52:27|20581.04
08:52:28|20583.1
08:52:28|20581.4
08:52:30|20581.4
08:52:31|20581.7
08:52:32|20584.22
08:52:33|20584.22
08:52:34|20584.22
08:52:35|20585.64
08:52:36|20585.64
08:52:37|20585.64
08:52:37|20585.47
08:52:40|20587.63
08:52:40|20587.31
08:52:41|20585.87
08:52:42|20587.07
08:52:43|20584.05
08:52:44|20582.77
08:52:45|20582.35
08:52:46|20583.74
08:52:47|20583.74
08:52:48|20583.74
08:52:50|20584.83
08:52:50|20584.82
08:52:52|20585.24
08:52:53|20585.22
08:52:53|20585.22
08:52:54|20585.47
08:52:55|20585.54
08:52:56|20586.36
08:52:58|20586.36
08:52:58|20588.24
08:53:00|20587.35
08:53:00|20587.78
08:53:02|20587.78
08:53:02|20589.36
08:53:03|20587.66
08:53:05|20588.67
08:53:06|20588.68
08:53:07|20584.58
08:53:08|20584.58
08:53:08|20587.47
08:53:10|20589.24
08:53:10|20589.24
08:53:12|20585.53
08:53:13|20586.81
08:53:14|20586.47
08:53:14|20583.54
08:53:16|20585.34
08:53:17|20585.42
08:53:19|20585.42
08:53:20|20585.49
08:53:21|20585.49
08:53:22|20585.7
08:53:23|20584.51
08:53:24|20584.51
08:53:25|20587.53
08:53:27|20588.06
08:53:28|20587.51
08:53:29|20587.37
08:53:30|20587.37
08:53:31|20582.62
08:53:33|20581.77
08:53:33|20582.93
08:53:34|20584.4
08:53:36|20584.49
08:53:37|20584.49
08:53:38|20585.12
08:53:39|20586.01
08:53:40|20587.32
08:53:41|20587.32
08:53:42|20587.32
08:53:43|20586.96
08:53:44|20587.07
08:53:45|20587.07
08:53:46|20588.
08:53:47|20588.
08:53:48|20589.99
08:53:49|20589.94
08:53:50|20591.24
08:53:51|20589.38
08:53:52|20591.08
08:53:54|20589.
08:53:54|20588.63
08:53:56|20588.95
08:53:56|20590.88
08:53:58|20589.
08:53:58|20589.81
08:54:00|20589.36
08:54:01|20588.95
08:54:02|20588.95
08:54:03|20588.95
08:54:03|20589.51
08:54:05|20589.61
08:54:06|20589.61
08:54:08|20589.61
08:54:08|20588.66
08:54:09|20590.
08:54:11|20590.13
08:54:11|20590.13
08:54:12|20589.25
08:54:13|20590.64
08:54:14|20590.64
08:54:15|20589.31
08:54:16|20590.48
08:54:17|20589.75
08:54:19|20593.04
08:54:20|20593.04
08:54:22|20593.04
08:54:23|20592.94
08:54:24|20593.75
08:54:25|20591.36
08:54:27|20591.37
08:54:27|20590.55
08:54:29|20592.86
08:54:29|20589.02
08:54:31|20587.59
08:54:32|20588.84
08:54:32|20588.84
08:54:34|20585.19
08:54:36|20585.32
08:54:37|20586.09
08:54:37|20588.29
08:54:38|20587.54
08:54:40|20585.37
08:54:40|20585.37
08:54:42|20585.18
08:54:42|20585.34
08:54:44|20587.21
08:54:45|20583.94
08:54:46|20587.35
08:54:47|20587.35
08:54:48|20584.4
08:54:49|20584.4
08:54:50|20585.39
08:54:51|20585.9
08:54:52|20587.41
08:54:53|20586.39
08:54:54|20587.43
08:54:55|20587.63
08:54:56|20587.45
08:54:57|20588.32
08:54:58|20588.32
08:54:59|20586.39
08:55:00|20588.47
08:55:01|20587.49
08:55:02|20586.73
08:55:03|20586.73
08:55:05|20587.51
08:55:06|20590.43
08:55:07|20591.51
08:55:08|20590.18
08:55:09|20590.58
08:55:10|20590.58
08:55:11|20593.31
08:55:12|20595.
08:55:13|20597.06
08:55:14|20595.24
08:55:15|20595.24
08:55:16|20594.23
08:55:17|20595.65
08:55:18|20595.65
08:55:20|20593.
08:55:20|20602.
08:55:22|20596.45
08:55:23|20598.19
08:55:24|20598.19
08:55:26|20598.19
08:55:26|20596.1
08:55:27|20597.38
08:55:29|20597.38
08:55:30|20597.38
08:55:30|20598.18
08:55:31|20599.27
08:55:32|20597.56
08:55:34|20597.67
08:55:34|20595.98
08:55:36|20595.98
08:55:37|20597.89
08:55:38|20597.89
08:55:39|20600.
08:55:39|20599.
08:55:41|20599.
08:55:42|20600.22
08:55:43|20600.
08:55:44|20598.86
08:55:44|20599.43
08:55:46|20599.43
08:55:47|20601.91
08:55:48|20599.43
08:55:49|20599.43
08:55:50|20600.44
08:55:51|20600.44
08:55:53|20600.44
08:55:53|20603.12
08:55:54|20601.91
08:55:55|20603.19
08:55:56|20600.72
08:55:57|20600.6
08:55:59|20601.85
08:55:59|20601.85
08:56:01|20600.9
08:56:01|20601.15
08:56:03|20601.15
08:56:03|20601.15
08:56:04|20601.15
08:56:06|20600.91
08:56:06|20600.91
08:56:08|20600.91
08:56:09|20600.91
08:56:09|20601.48
08:56:11|20602.26
08:56:11|20602.26
08:56:13|20602.26
08:56:14|20602.62
08:56:14|20602.62
08:56:16|20597.03
08:56:16|20597.01
08:56:18|20596.44
08:56:18|20596.44
08:56:20|20596.
08:56:22|20595.95
08:56:22|20595.74
08:56:23|20594.
08:56:24|20594.33
08:56:25|20594.33
08:56:26|20592.7
08:56:28|20593.
08:56:29|20593.
08:56:29|20593.22
08:56:30|20592.88
08:56:32|20597.55
08:56:32|20600.
08:56:33|20600.
08:56:34|20599.01
08:56:35|20599.88
08:56:37|20599.88
08:56:39|20597.2
08:56:40|20597.2
08:56:41|20595.
08:56:42|20595.41
08:56:44|20597.56
08:56:44|20597.59
08:56:45|20597.
08:56:46|20597.
08:56:47|20594.02
08:56:49|20594.
08:56:50|20595.4
08:56:50|20594.7
08:56:51|20593.51
08:56:52|20593.51
08:56:53|20596.
08:56:54|20596.
08:56:55|20600.
08:56:56|20599.87
08:56:57|20599.
08:56:59|20600.16
08:56:59|20601.18
08:57:01|20599.01
08:57:02|20599.33
08:57:03|20599.33
08:57:03|20598.92
08:57:06|20597.01
08:57:06|20597.01
08:57:07|20595.
08:57:09|20590.
08:57:09|20592.74
08:57:10|20591.65
08:57:12|20592.45
08:57:12|20592.47
08:57:13|20592.47
08:57:14|20592.47
08:57:15|20594.98
08:57:17|20594.98
08:57:17|20594.98
08:57:18|20594.98
08:57:19|20594.66
08:57:21|20597.01
08:57:22|20597.01
08:57:23|20597.94
08:57:24|20598.79
08:57:25|20597.01
08:57:26|20596.
08:57:27|20596.99
08:57:28|20594.37
08:57:29|20589.98
08:57:29|20589.73
08:57:30|20589.74
08:57:32|20592.98
08:57:33|20591.23
08:57:34|20593.93
08:57:36|20594.01
08:57:36|20594.02
08:57:37|20593.49
08:57:38|20593.73
08:57:39|20594.48
08:57:40|20593.
08:57:41|20592.01
08:57:42|20590.
08:57:43|20590.
08:57:44|20592.31
08:57:45|20592.31
08:57:46|20593.21
08:57:47|20594.
08:57:48|20594.
08:57:49|20594.
08:57:50|20593.99
08:57:51|20594.98
08:57:52|20594.91
08:57:53|20593.69
08:57:54|20593.69
08:57:55|20593.69
08:57:56|20592.09
08:57:57|20592.09
08:57:58|20591.97
08:57:59|20591.97
08:58:00|20592.48
08:58:01|20591.96
08:58:02|20591.96
08:58:03|20591.99
08:58:04|20591.99
08:58:06|20593.69
08:58:07|20592.12
08:58:08|20592.12
08:58:09|20591.97
08:58:10|20591.54
08:58:12|20591.14
08:58:13|20590.
08:58:14|20591.96
08:58:15|20590.01
08:58:15|20587.5
08:58:16|20588.2
08:58:18|20594.
08:58:19|20595.78
08:58:19|20598.06
08:58:21|20600.1
08:58:21|20600.99
08:58:22|20599.84
08:58:24|20601.48
08:58:25|20601.24
08:58:26|20601.24
08:58:27|20601.24
08:58:28|20601.02
08:58:29|20600.45
08:58:30|20600.45
08:58:31|20600.45
08:58:32|20600.45
08:58:33|20599.11
08:58:34|20599.11
08:58:35|20600.
08:58:36|20599.2
08:58:37|20597.01
08:58:38|20596.89
08:58:39|20596.65
08:58:40|20596.52
08:58:41|20596.52
08:58:42|20595.7
08:58:43|20595.7
08:58:44|20595.7
08:58:45|20596.83
08:58:46|20599.79
08:58:47|20599.8
08:58:49|20597.47
08:58:50|20599.97
08:58:51|20599.97
08:58:52|20598.
08:58:53|20595.69
08:58:54|20598.49
08:58:55|20599.
08:58:56|20599.
08:58:57|20595.8
08:58:58|20598.
08:59:00|20593.82
08:59:00|20596.
08:59:01|20597.
08:59:02|20597.
08:59:04|20597.99
08:59:05|20599.54
08:59:05|20598.01
08:59:06|20598.01
08:59:07|20598.01
08:59:08|20598.
08:59:09|20596.06
08:59:11|20596.07
08:59:11|20596.
08:59:13|20595.07
08:59:13|20596.99
08:59:14|20597.04
08:59:16|20596.99
08:59:17|20598.
08:59:18|20598.
08:59:19|20595.55
08:59:20|20598.99
08:59:21|20598.
08:59:23|20597.
08:59:23|20597.
08:59:25|20597.5
08:59:27|20597.5
08:59:28|20597.5
08:59:29|20597.5
08:59:29|20598.
08:59:31|20598.
08:59:31|20598.
08:59:33|20597.
08:59:34|20597.87
08:59:34|20597.87
08:59:36|20597.87
08:59:37|20596.95
08:59:37|20598.
08:59:39|20598.
08:59:40|20598.
08:59:41|20597.75
08:59:42|20597.75
08:59:43|20597.75
08:59:43|20597.75
08:59:45|20597.75
08:59:46|20597.04
08:59:46|20598.21
08:59:48|20597.78
08:59:49|20599.
08:59:50|20602.45
08:59:51|20603.7
08:59:51|20601.09
08:59:53|20601.01
08:59:54|20602.33
08:59:55|20601.89
08:59:55|20601.89
08:59:56|20598.45
08:59:58|20600.
08:59:59|20602.
08:59:59|20598.44
09:00:02|20594.74
09:00:03|20596.22
09:00:04|20595.95
09:00:05|20593.99
09:00:07|20594.38
09:00:07|20595.36
09:00:09|20596.47
09:00:10|20595.46
09:00:11|20595.49
09:00:12|20595.4
09:00:13|20596.
09:00:14|20596.
09:00:14|20596.
09:00:16|20596.73
09:00:17|20596.
09:00:17|20596.
09:00:19|20596.28
09:00:19|20595.67
09:00:21|20595.67
09:00:22|20591.66
09:00:23|20593.
09:00:25|20592.15
09:00:25|20592.91
09:00:27|20593.79
09:00:29|20591.05
09:00:30|20592.
09:00:31|20592.99
09:00:32|20592.05
09:00:33|20592.
09:00:34|20592.5
09:00:35|20592.5
09:00:36|20592.75
09:00:37|20593.37
09:00:38|20593.99
09:00:39|20592.18
09:00:40|20591.5
09:00:42|20593.86
09:00:43|20592.
09:00:43|20594.22
09:00:45|20593.85
09:00:45|20593.86
09:00:47|20593.86
09:00:48|20591.99
09:00:48|20593.
09:00:49|20593.73
09:00:51|20592.63
09:00:52|20593.73
09:00:53|20593.
09:00:54|20593.64
09:00:55|20592.
09:00:56|20592.
09:00:57|20591.02
09:00:58|20592.
09:00:59|20592.
09:01:00|20596.
09:01:01|20595.52
09:01:02|20594.13
09:01:03|20594.13
09:01:04|20595.01
09:01:05|20596.
09:01:06|20596.
09:01:07|20596.66
09:01:08|20593.1
09:01:09|20593.1
09:01:10|20595.
09:01:12|20593.
09:01:12|20595.01
09:01:13|20594.14
09:01:14|20595.83
09:01:16|20591.57
09:01:17|20593.5
09:01:19|20593.99
09:01:20|20593.99
09:01:20|20594.89
09:01:22|20595.29
09:01:23|20595.29
09:01:23|20591.54
09:01:25|20594.64
09:01:26|20592.
09:01:27|20592.
09:01:28|20593.
09:01:29|20592.99
09:01:30|20591.52
09:01:31|20593.75
09:01:33|20593.75
09:01:34|20593.75
09:01:34|20593.11
09:01:36|20590.37
09:01:37|20590.57
09:01:38|20590.58
09:01:39|20590.58
09:01:40|20590.58
09:01:41|20592.46
09:01:42|20590.57
09:01:43|20590.57
09:01:44|20589.19
09:01:45|20589.99
09:01:46|20590.9
09:01:47|20590.9
09:01:48|20590.
09:01:49|20590.
09:01:50|20589.92
09:01:51|20589.52
09:01:52|20587.84
09:01:53|20587.84
09:01:54|20587.84
09:01:55|20587.84
09:01:56|20587.84
09:01:57|20587.84
09:01:59|20587.84
09:02:00|20587.84
09:02:01|20586.51
09:02:01|20586.51
09:02:03|20588.02
09:02:03|20588.02
09:02:05|20588.02
09:02:05|20587.02
09:02:07|20589.02
09:02:07|20589.02
09:02:09|20588.94
09:02:09|20588.68
09:02:10|20588.68
09:02:12|20587.81
09:02:12|20587.81
09:02:13|20587.81
09:02:15|20587.89
09:02:15|20589.03
09:02:16|20588.04
09:02:18|20588.94
09:02:19|20589.03
09:02:20|20589.03
09:02:20|20588.59
09:02:22|20590.03
09:02:22|20589.52
09:02:24|20589.52
09:02:25|20589.9
09:02:27|20586.62
09:02:27|20586.62
09:02:29|20587.7
09:02:30|20587.7
09:02:31|20587.7
09:02:32|20593.99
09:02:32|20594.71
09:02:35|20593.95
09:02:35|20593.98
09:02:36|20592.38
09:02:37|20593.99
09:02:38|20595.27
09:02:39|20595.1
09:02:40|20595.
09:02:41|20596.
09:02:42|20596.
09:02:43|20596.
09:02:44|20596.
09:02:45|20596.
09:02:46|20595.
09:02:47|20596.31
09:02:48|20595.
09:02:49|20595.01
09:02:50|20595.01
09:02:51|20596.
09:02:52|20596.
09:02:53|20594.01
09:02:54|20594.01
09:02:55|20593.17
09:02:56|20593.17
09:02:57|20594.27
09:02:58|20596.67
09:02:59|20594.46
09:03:00|20594.46
09:03:02|20595.74
09:03:03|20594.09
09:03:04|20594.27
09:03:05|20595.
09:03:05|20595.
09:03:07|20591.31
09:03:08|20592.99
09:03:08|20593.
09:03:10|20593.
09:03:11|20593.5
09:03:12|20593.41
09:03:13|20593.41
09:03:15|20593.41
09:03:16|20593.42
09:03:18|20594.33
09:03:18|20594.33
09:03:19|20593.41
09:03:20|20593.41
09:03:21|20593.41
09:03:22|20592.35
09:03:23|20592.35
09:03:24|20592.7
09:03:25|20592.7
09:03:26|20592.7
09:03:28|20592.7
09:03:29|20592.7
09:03:30|20597.35
09:03:32|20596.36
09:03:32|20596.
09:03:33|20595.93
09:03:34|20595.07
09:03:36|20595.07
09:03:39|20595.07
09:03:39|20595.06
09:03:40|20595.06
09:03:41|20595.06
09:03:42|20596.5
09:03:43|20596.54
09:03:44|20596.28
09:03:45|20596.28
09:03:46|20597.78
09:03:47|20596.
09:03:48|20596.
09:03:49|20597.79
09:03:50|20597.97
09:03:51|20597.97
09:03:52|20597.97
09:03:53|20597.97
09:03:55|20597.97
09:03:55|20597.95
09:03:57|20597.95
09:03:58|20597.95
09:03:59|20596.29
09:04:01|20597.23
09:04:01|20599.
09:04:02|20599.54
09:04:03|20595.92
09:04:04|20597.
09:04:05|20602.33
09:04:06|20599.18
09:04:07|20601.
09:04:08|20600.
09:04:09|20600.86
09:04:11|20599.
09:04:12|20599.
09:04:13|20599.
09:04:14|20599.
09:04:15|20599.76
09:04:15|20598.
09:04:17|20597.26
09:04:18|20597.26
09:04:19|20595.06
09:04:20|20595.97
09:04:21|20595.97
09:04:22|20596.69
09:04:23|20595.89
09:04:23|20598.01
09:04:24|20597.03
09:04:25|20598.
09:04:27|20596.01
09:04:29|20596.01
09:04:30|20596.01
09:04:31|20596.01
09:04:32|20596.01
09:04:33|20596.01
09:04:34|20596.99
09:04:35|20596.99
09:04:46|20596.99
09:04:47|20596.66
09:04:47|20596.66
09:04:48|20595.16
09:04:50|20595.16
09:04:50|20599.6
09:04:51|20597.89
09:04:52|20597.89
09:04:54|20596.28
09:04:55|20596.14
09:04:55|20596.
09:04:57|20595.02
09:04:58|20595.02
09:04:59|20595.02
09:05:00|20594.49
09:05:00|20594.02
09:05:01|20594.02
09:05:03|20594.01
09:05:03|20591.08
09:05:05|20590.91
09:05:06|20591.51
09:05:07|20591.83
09:05:08|20590.53
09:05:09|20591.63
09:05:10|20592.11
09:05:11|20592.11
09:05:12|20592.31
09:05:14|20590.6
09:05:16|20591.82
09:05:16|20591.82
09:05:18|20591.82
09:05:19|20591.82
09:05:19|20590.6
09:05:20|20593.72
09:05:21|20593.72
09:05:23|20592.
09:05:24|20592.
09:05:25|20593.
09:05:26|20592.5
09:05:26|20592.04
09:05:27|20592.05
09:05:29|20594.05
09:05:30|20592.62
09:05:32|20592.04
09:05:33|20592.04
09:05:33|20592.04
09:05:35|20592.05
09:05:37|20593.05
09:05:38|20593.05
09:05:39|20595.29
09:05:39|20595.29
09:05:40|20594.
09:05:41|20594.
09:05:43|20594.
09:05:43|20591.77
09:05:45|20591.02
09:05:46|20593.
09:05:46|20592.99
09:05:47|20592.99
09:05:48|20592.99
09:05:49|20592.5
09:05:50|20593.
09:05:52|20593.53
09:05:53|20593.53
09:05:54|20591.77
09:05:55|20591.77
09:05:57|20591.77
09:05:58|20594.57
09:05:59|20593.
09:06:00|20593.99
09:06:01|20595.63
09:06:02|20594.01
09:06:03|20592.47
09:06:04|20592.47
09:06:05|20592.47
09:06:06|20592.47
09:06:08|20593.35
09:06:08|20592.36
09:06:09|20592.36
09:06:10|20592.
09:06:11|20592.
09:06:13|20593.
09:06:14|20593.
09:06:14|20593.
09:06:16|20591.27
09:06:16|20591.27
09:06:18|20591.57
09:06:19|20594.29
09:06:20|20594.29
09:06:21|20594.8
09:06:22|20594.8
09:06:22|20594.81
09:06:24|20594.81
09:06:24|20593.91
09:06:25|20595.
09:06:27|20593.55
09:06:27|20593.55
09:06:28|20593.55
09:06:30|20595.98
09:06:32|20594.01
09:06:32|20594.97
09:06:34|20594.97
09:06:34|20594.97
09:06:35|20592.97
09:06:36|20592.97
09:06:37|20592.97
09:06:39|20599.
09:06:40|20599.
09:06:41|20597.12
09:06:42|20598.
09:06:43|20598.
09:06:44|20598.98
09:06:45|20597.9
09:06:46|20597.9
09:06:47|20597.9
09:06:48|20597.9
09:06:49|20596.52
09:06:50|20596.51
09:06:51|20596.51
09:06:52|20597.
09:06:53|20597.
09:06:54|20597.01
09:06:56|20596.51
09:06:57|20593.15
09:06:58|20595.
09:06:59|20595.
09:06:59|20595.
09:07:00|20595.
09:07:01|20596.37
09:07:03|20596.37
09:07:04|20597.
09:07:05|20597.
09:07:05|20598.
09:07:06|20595.94
09:07:07|20597.
09:07:08|20596.81
09:07:10|20597.15
09:07:11|20597.15
09:07:12|20597.16
09:07:13|20597.16
09:07:14|20597.16
09:07:15|20598.25
09:07:17|20598.25
09:07:18|20598.25
09:07:19|20598.22
09:07:20|20598.22
09:07:22|20596.07
09:07:22|20596.07
09:07:23|20596.07
09:07:25|20596.
09:07:25|20595.22
09:07:26|20595.22
09:07:27|20595.07
09:07:28|20595.84
09:07:30|20595.84
09:07:30|20595.84
09:07:32|20596.97
09:07:33|20596.97
09:07:34|20595.34
09:07:36|20595.34
09:07:37|20596.95
09:07:38|20595.16
09:07:38|20593.34
09:07:39|20595.
09:07:41|20595.
09:07:42|20595.
09:07:43|20594.1
09:07:44|20594.1
09:07:45|20594.1
09:07:45|20594.1
09:07:47|20594.97
09:07:48|20594.97
09:07:49|20595.84
09:07:50|20595.99
09:07:51|20594.6
09:07:53|20593.96
09:07:53|20593.34
09:07:54|20594.21
09:07:55|20594.
09:07:56|20593.46
09:07:57|20591.62
09:07:58|20592.88
09:08:00|20592.63
09:08:00|20593.39
09:08:01|20593.39
09:08:03|20593.39
09:08:04|20593.39
09:08:05|20592.03
09:08:06|20592.03
09:08:07|20592.63
09:08:08|20591.89
09:08:09|20591.21
09:08:10|20591.21
09:08:11|20592.99
09:08:12|20591.01
09:08:13|20592.
09:08:14|20590.24
09:08:14|20592.99
09:08:16|20592.99
09:08:17|20591.37
09:08:18|20591.37
09:08:19|20591.37
09:08:20|20592.59
09:08:20|20592.59
09:08:23|20593.
09:08:23|20591.28
09:08:24|20592.99
09:08:25|20592.99
09:08:26|20591.07
09:08:27|20591.07
09:08:28|20591.07
09:08:29|20591.07
09:08:30|20591.07
09:08:32|20592.99
09:08:33|20594.08
09:08:34|20593.
09:08:35|20593.
09:08:36|20591.02
09:08:36|20592.99
09:08:38|20592.99
09:08:39|20592.99
09:08:39|20592.99
09:08:42|20592.99
09:08:42|20591.02
09:08:43|20590.3
09:08:44|20590.3
09:08:45|20591.21
09:08:46|20591.21
09:08:47|20590.99
09:08:48|20590.99
09:08:49|20590.87
09:08:50|20590.86
09:08:51|20591.02
09:08:52|20590.
09:08:53|20589.
09:08:54|20589.
09:08:55|20588.14
09:08:57|20586.83
09:08:58|20585.97
09:08:58|20585.93
09:08:59|20585.92
09:09:00|20586.
09:09:01|20587.07
09:09:02|20583.73
09:09:03|20586.51
09:09:05|20583.09
09:09:05|20582.97
09:09:07|20582.97
09:09:07|20582.97
09:09:09|20582.97
09:09:09|20582.97
09:09:10|20583.66
09:09:12|20583.29
09:09:12|20583.29
09:09:14|20583.29
09:09:15|20586.35
09:09:16|20589.02
09:09:17|20586.76
09:09:17|20585.48
09:09:20|20587.36
09:09:20|20587.36
09:09:21|20587.36
09:09:22|20587.36
09:09:23|20587.36
09:09:24|20588.02
09:09:25|20587.93
09:09:26|20587.93
09:09:27|20587.93
09:09:28|20588.96
09:09:29|20588.96
09:09:30|20587.
09:09:31|20587.99
09:09:32|20587.92
09:09:33|20587.86
09:09:34|20588.91
09:09:36|20587.54
09:09:37|20587.54
09:09:39|20587.44
09:09:39|20587.44
09:09:42|20585.39
09:09:42|20585.39
09:09:43|20583.02
09:09:44|20583.02
09:09:45|20583.02
09:09:46|20584.6
09:09:47|20584.54
09:09:48|20585.04
09:09:49|20584.21
09:09:50|20584.21
09:09:51|20584.21
09:09:52|20584.61
09:09:53|20577.55
09:09:54|20579.75
09:09:55|20579.6
09:09:56|20578.3
09:09:57|20577.6
09:09:59|20577.6
09:09:59|20577.83
09:10:01|20578.04
09:10:02|20578.04
09:10:03|20578.02
09:10:04|20578.02
09:10:05|20579.64
09:10:07|20583.54
09:10:07|20583.54
09:10:08|20583.54
09:10:09|20583.54
09:10:11|20583.54
09:10:11|20584.39
09:10:12|20584.98
09:10:13|20589.99
09:10:15|20588.63
09:10:16|20588.52
09:10:17|20586.79
09:10:18|20585.01
09:10:18|20583.91
09:10:20|20583.59
09:10:21|20583.59
09:10:22|20583.59
09:10:23|20582.
09:10:24|20581.98
09:10:25|20582.21
09:10:26|20580.37
09:10:27|20580.
09:10:28|20581.05
09:10:29|20581.05
09:10:31|20580.52
09:10:32|20580.
09:10:33|20580.
09:10:35|20580.
09:10:35|20580.
09:10:36|20580.07
09:10:37|20582.61
09:10:39|20582.61
09:10:40|20580.49
09:10:41|20580.49
09:10:42|20580.
09:10:42|20580.
09:10:44|20579.46
09:10:45|20579.45
09:10:46|20580.32
09:10:48|20579.02
09:10:48|20580.
09:10:49|20578.51
09:10:51|20579.26
09:10:52|20580.
09:10:54|20580.53
09:10:54|20581.04
09:10:55|20580.52
09:10:56|20580.07
09:10:57|20578.11
09:10:58|20578.11
09:10:59|20576.3
09:11:00|20578.06
09:11:01|20576.48
09:11:02|20576.94
09:11:03|20577.27
09:11:04|20576.
09:11:05|20576.64
09:11:06|20576.64
09:11:07|20576.64
09:11:08|20577.48
09:11:09|20577.48
09:11:10|20576.
09:11:11|20576.
09:11:12|20576.03
09:11:13|20578.77
09:11:15|20576.05
09:11:16|20576.05
09:11:17|20573.22
09:11:18|20574.99
09:11:19|20574.79
09:11:21|20575.
09:11:21|20576.34
09:11:22|20576.35
09:11:23|20575.43
09:11:24|20576.49
09:11:25|20577.67
09:11:26|20577.67
09:11:27|20574.76
09:11:28|20575.
09:11:29|20576.47
09:11:30|20574.93
09:11:31|20575.43
09:11:32|20575.43
09:11:33|20575.43
09:11:35|20575.71
09:11:35|20575.43
09:11:37|20575.43
09:11:37|20574.62
09:11:40|20574.62
09:11:40|20574.62
09:11:41|20574.62
09:11:42|20574.68
09:11:43|20574.68
09:11:44|20574.68
09:11:45|20574.68
09:11:46|20574.68
09:11:47|20574.68
09:11:48|20574.68
09:11:49|20574.68
09:11:50|20574.68
09:11:51|20574.
09:11:52|20574.68
09:11:54|20573.57
09:11:54|20574.61
09:11:55|20574.61
09:11:56|20573.52
09:11:57|20574.16
09:11:58|20572.47
09:12:00|20572.07
09:12:01|20572.07
09:12:01|20572.07
09:12:02|20574.19
09:12:04|20574.11
09:12:05|20573.63
09:12:06|20572.01
09:12:06|20573.52
09:12:08|20572.74
09:12:08|20572.69
09:12:09|20571.75
09:12:11|20572.99
09:12:11|20571.93
09:12:13|20571.27
09:12:14|20570.67
09:12:15|20572.99
09:12:16|20571.83
09:12:17|20570.6
09:12:18|20571.77
09:12:19|20570.32
09:12:20|20570.31
09:12:22|20572.49
09:12:23|20572.49
09:12:24|20572.49
09:12:25|20572.76
09:12:26|20572.76
09:12:27|20572.76
09:12:28|20573.7
09:12:29|20573.65
09:12:30|20574.85
09:12:31|20572.59
09:12:32|20572.59
09:12:33|20572.59
09:12:34|20572.61
09:12:35|20572.31
09:12:36|20572.99
09:12:37|20572.99
09:12:39|20572.99
09:12:39|20571.55
09:12:40|20573.36
09:12:41|20575.
09:12:43|20576.49
09:12:45|20576.16
09:12:45|20576.16
09:12:46|20576.16
09:12:48|20577.21
09:12:49|20578.68
09:12:50|20578.68
09:12:51|20579.
09:12:52|20580.72
09:12:53|20580.39
09:12:54|20582.82
09:12:55|20579.99
09:12:56|20580.01
09:12:57|20584.95
09:12:58|20585.
09:12:59|20583.99
09:13:00|20585.
09:13:01|20584.97
09:13:02|20582.01
09:13:04|20582.01
09:13:04|20583.03
09:13:05|20583.03
09:13:06|20583.35
09:13:07|20583.34
09:13:09|20583.34
09:13:10|20578.53
09:13:11|20572.13
09:13:13|20575.64
09:13:13|20576.07
09:13:15|20574.01
09:13:15|20572.09
09:13:16|20572.62
09:13:18|20575.85
09:13:19|20575.85
09:13:20|20574.5
09:13:20|20575.33
09:13:22|20575.33
09:13:23|20573.17
09:13:23|20575.66
09:13:25|20574.93
09:13:27|20573.45
09:13:28|20575.
09:13:29|20576.29
09:13:29|20577.39
09:13:31|20577.39
09:13:32|20577.39
09:13:32|20577.88
09:13:34|20577.88
09:13:34|20578.16
09:13:36|20578.16
09:13:37|20577.59
09:13:39|20579.97
09:13:39|20582.28
09:13:40|20585.
09:13:41|20583.03
09:13:42|20582.8
09:13:43|20580.82
09:13:45|20581.64
09:13:45|20580.65
09:13:47|20580.65
09:13:48|20580.
09:13:49|20580.
09:13:50|20579.99
09:13:50|20579.65
09:13:52|20579.65
09:13:52|20579.49
09:13:53|20579.49
09:13:54|20577.1
09:13:56|20578.07
09:13:57|20577.88
09:13:58|20577.88
09:13:58|20577.88
09:14:00|20577.88
09:14:01|20577.88
09:14:03|20573.38
09:14:04|20574.1
09:14:05|20577.
09:14:06|20577.
09:14:07|20577.26
09:14:08|20577.26
09:14:09|20577.94
09:14:09|20577.94
09:14:11|20578.06
09:14:12|20578.06
09:14:13|20577.31
09:14:14|20576.32
09:14:14|20577.33
09:14:16|20577.33
09:14:17|20574.
09:14:18|20576.95
09:14:19|20575.9
09:14:19|20575.9
09:14:21|20577.45
09:14:21|20577.45
09:14:22|20577.45
09:14:24|20577.45
09:14:25|20578.1
09:14:26|20576.36
09:14:27|20577.33
09:14:28|20577.33
09:14:29|20576.71
09:14:29|20576.71
09:14:30|20579.
09:14:32|20578.99
09:14:33|20578.86
09:14:34|20578.86
09:14:35|20578.86
09:14:36|20578.86
09:14:37|20578.86
09:14:39|20578.86
09:14:39|20578.86
09:14:40|20578.86
09:14:42|20576.24
09:14:43|20578.98
09:14:44|20579.
09:14:45|20579.52
09:14:47|20579.52
09:14:48|20585.84
09:14:49|20586.22
09:14:50|20586.26
09:14:51|20586.86
09:14:51|20589.99
09:14:53|20590.49
09:14:54|20592.04
09:14:55|20592.3
09:14:55|20591.05
09:14:56|20596.2
09:14:57|20582.91
09:14:58|20575.24
09:14:59|20577.92
09:15:00|20576.35
09:15:01|20577.89
09:15:03|20577.87
09:15:04|20573.16
09:15:05|20575.96
09:15:06|20572.39
09:15:11|20573.25
09:15:11|20573.9
09:15:13|20576.21
09:15:14|20572.53
09:15:15|20576.05
09:15:16|20576.08
09:15:17|20578.06
09:15:18|20578.39
09:15:19|20579.
09:15:20|20580.
09:15:22|20579.99
09:15:23|20577.63
09:15:24|20577.63
09:15:25|20577.63
09:15:26|20575.43
09:15:27|20575.43
09:15:28|20575.43
09:15:29|20575.43
09:15:30|20577.08
09:15:30|20577.95
09:15:32|20576.
09:15:33|20577.
09:15:34|20577.
09:15:35|20574.47
09:15:36|20575.41
09:15:36|20576.37
09:15:37|20576.66
09:15:40|20575.
09:15:40|20575.65
09:15:41|20575.65
09:15:42|20576.37
09:15:43|20576.37
09:15:45|20574.1
09:15:46|20576.36
09:15:47|20575.35
09:15:49|20575.35
09:15:49|20574.92
09:15:50|20574.92
09:15:51|20575.8
09:15:52|20575.83
09:15:54|20575.81
09:15:54|20575.81
09:15:56|20574.77
09:15:57|20575.
09:15:58|20574.
09:15:59|20575.87
09:16:00|20575.87
09:16:01|20575.36
09:16:02|20573.69
09:16:03|20572.6
09:16:04|20575.
09:16:05|20575.
09:16:06|20574.94
09:16:07|20575.
09:16:08|20575.
09:16:09|20575.
09:16:10|20574.34
09:16:11|20574.
09:16:12|20572.77
09:16:13|20574.26
09:16:14|20573.87
09:16:15|20572.15
09:16:16|20574.3
09:16:17|20573.38
09:16:18|20572.85
09:16:19|20573.24
09:16:20|20573.24
09:16:21|20575.
09:16:22|20575.29
09:16:23|20572.64
09:16:24|20572.62
09:16:25|20575.
09:16:26|20575.
09:16:27|20571.2
09:16:28|20574.91
09:16:30|20574.51
09:16:30|20574.51
09:16:32|20570.61
09:16:33|20570.61
09:16:34|20574.56
09:16:35|20574.56
09:16:36|20574.56
09:16:37|20574.56
09:16:38|20580.44
09:16:38|20579.09
09:16:41|20578.32
09:16:42|20579.
09:16:43|20578.59
09:16:44|20578.59
09:16:46|20579.69
09:16:46|20579.69
09:16:47|20582.94
09:16:48|20580.01
09:16:49|20580.
09:16:50|20587.42
09:16:51|20590.99
09:16:52|20588.08
09:16:53|20587.69
09:16:54|20587.69
09:16:55|20587.69
09:16:56|20588.01
09:16:58|20586.75
09:16:58|20583.62
09:17:00|20585.01
09:17:01|20587.
09:17:03|20587.76
09:17:04|20589.68
09:17:05|20589.99
09:17:06|20589.99
09:17:07|20590.76
09:17:08|20596.24
09:17:09|20596.17
09:17:10|20594.01
09:17:11|20594.01
09:17:12|20594.
09:17:13|20596.34
09:17:14|20597.01
09:17:15|20591.86
09:17:16|20597.48
09:17:17|20597.21
09:17:18|20597.05
09:17:19|20601.33
09:17:20|20598.48
09:17:21|20601.32
09:17:22|20599.68
09:17:24|20597.97
09:17:24|20596.81
09:17:26|20597.97
09:17:27|20597.43
09:17:28|20597.
09:17:28|20597.
09:17:29|20597.
09:17:31|20596.86
09:17:31|20598.
09:17:33|20600.45
09:17:34|20601.
09:17:35|20596.45
09:17:35|20598.03
09:17:37|20600.43
09:17:38|20599.
09:17:39|20599.
09:17:40|20599.
09:17:41|20600.
09:17:42|20602.7
09:17:44|20603.36
09:17:44|20603.32
09:17:46|20604.04
09:17:47|20602.99
09:17:48|20598.02
09:17:48|20598.35
09:17:49|20598.35
09:17:51|20597.74
09:17:52|20598.37
09:17:53|20598.61
09:17:54|20599.
09:17:55|20599.11
09:17:57|20598.67
09:17:57|20603.57
09:17:59|20603.85
09:18:00|20603.
09:18:01|20604.9
09:18:02|20602.54
09:18:03|20604.42
09:18:04|20602.5
09:18:05|20604.57
09:18:06|20601.99
09:18:06|20601.99
09:18:08|20601.98
09:18:09|20601.98
09:18:10|20604.2
09:18:11|20602.46
09:18:11|20603.14
09:18:13|20602.71
09:18:13|20602.71
09:18:14|20603.66
09:18:16|20602.95
09:18:17|20602.83
09:18:18|20600.
09:18:19|20599.01
09:18:20|20599.
09:18:21|20599.9
09:18:22|20604.53
09:18:23|20602.46
09:18:24|20600.04
09:18:24|20601.61
09:18:26|20600.01
09:18:27|20599.03
09:18:29|20599.62
09:18:29|20599.62
09:18:30|20598.43
09:18:32|20597.12
09:18:33|20597.15
09:18:34|20596.03
09:18:35|20597.
09:18:36|20597.93
09:18:37|20598.43
09:18:38|20597.89
09:18:39|20597.36
09:18:40|20598.43
09:18:40|20598.43
09:18:43|20598.92
09:18:44|20599.
09:18:45|20601.
09:18:45|20602.8
09:18:47|20600.39
09:18:48|20601.
09:18:49|20601.
09:18:50|20599.97
09:18:51|20601.
09:18:52|20600.5
09:18:53|20601.
09:18:54|20600.
09:18:55|20601.
09:18:56|20601.
09:18:57|20601.
09:18:58|20602.16
09:18:59|20600.59
09:19:00|20600.57
09:19:01|20602.38
09:19:03|20597.84
09:19:03|20599.
09:19:04|20600.51
09:19:05|20600.51
09:19:06|20600.51
09:19:07|20600.51
09:19:08|20600.51
09:19:09|20600.
09:19:10|20601.14
09:19:11|20599.47
09:19:13|20600.
09:19:13|20600.3
09:19:14|20600.63
09:19:15|20600.63
09:19:16|20600.5
09:19:17|20600.5
09:19:18|20600.
09:19:19|20600.
09:19:20|20600.
09:19:21|20599.65
09:19:23|20599.15
09:19:23|20601.63
09:19:24|20600.
09:19:25|20600.99
09:19:26|20600.99
09:19:27|20599.
09:19:28|20600.81
09:19:29|20600.81
09:19:30|20599.66
09:19:31|20599.23
09:19:32|20599.
09:19:33|20600.24
09:19:34|20599.49
09:19:35|20598.
09:19:36|20595.47
09:19:37|20590.89
09:19:39|20590.89
09:19:39|20593.87
09:19:40|20593.87
09:19:41|20592.01
09:19:42|20592.
09:19:44|20592.
09:19:46|20593.
09:19:46|20593.
09:19:47|20593.
09:19:48|20593.87
09:19:49|20593.87
09:19:50|20594.96
09:19:51|20593.87
09:19:52|20592.24
09:19:53|20592.24
09:19:55|20594.1
09:19:56|20592.37
09:19:56|20592.25
09:19:57|20591.27
09:19:58|20591.57
09:19:59|20591.57
09:20:01|20591.27
09:20:02|20585.73
09:20:04|20589.
09:20:05|20589.
09:20:05|20589.
09:20:07|20589.
09:20:09|20589.
09:20:10|20590.49
09:20:12|20591.
09:20:12|20591.71
09:20:13|20591.71
09:20:14|20591.71
09:20:15|20592.43
09:20:16|20592.01
09:20:17|20594.77
09:20:18|20594.26
09:20:20|20593.51
09:20:20|20594.02
09:20:21|20594.02
09:20:22|20593.51
09:20:23|20593.51
09:20:24|20594.14
09:20:25|20594.14
09:20:26|20592.75
09:20:27|20592.01
09:20:28|20592.01
09:20:30|20593.75
09:20:30|20594.29
09:20:31|20593.79
09:20:33|20595.33
09:20:34|20594.
09:20:35|20596.59
09:20:36|20596.58
09:20:37|20595.55
09:20:37|20593.83
09:20:39|20593.84
09:20:40|20595.65
09:20:41|20595.66
09:20:42|20595.66
09:20:43|20595.66
09:20:43|20595.
09:20:44|20596.18
09:20:46|20595.58
09:20:48|20595.58
09:20:49|20596.54
09:20:50|20596.54
09:20:51|20594.28
09:20:53|20594.29
09:20:53|20595.43
09:20:55|20595.43
09:20:56|20595.26
09:20:57|20595.26
09:20:58|20593.33
09:20:58|20593.
09:20:59|20593.
09:21:01|20597.09
09:21:01|20589.47
09:21:03|20593.66
09:21:04|20590.77
09:21:05|20592.68
09:21:06|20593.
09:21:07|20592.68
09:21:08|20594.22
09:21:09|20593.11
09:21:10|20593.72
09:21:11|20593.2
09:21:12|20594.69
09:21:13|20594.8
09:21:14|20592.84
09:21:15|20592.92
09:21:16|20593.85
09:21:17|20593.85
09:21:18|20594.79
09:21:19|20594.27
09:21:20|20594.
09:21:21|20595.
09:21:23|20589.97
09:21:24|20591.38
09:21:25|20591.54
09:21:26|20590.5
09:21:27|20593.
09:21:28|20593.8
09:21:29|20594.1
09:21:30|20592.58
09:21:32|20596.02
09:21:33|20596.24
09:21:33|20596.24
09:21:35|20596.24
09:21:35|20595.55
09:21:36|20595.07
09:21:37|20595.07
09:21:38|20595.07
09:21:39|20595.07
09:21:40|20595.07
09:21:41|20595.08
09:21:42|20596.03
09:21:44|20596.03
09:21:44|20594.
09:21:45|20595.
09:21:46|20594.14
09:21:47|20594.14
09:21:48|20595.
09:21:49|20595.
09:21:51|20595.14
09:21:52|20596.24
09:21:53|20596.24
09:21:54|20596.24
09:21:55|20595.12
09:21:56|20595.12
09:21:57|20596.45
09:21:58|20597.57
09:21:59|20597.57
09:22:00|20596.01
09:22:01|20598.6
09:22:02|20597.
09:22:03|20599.19
09:22:04|20600.
09:22:05|20599.99
09:22:06|20598.97
09:22:07|20598.97
09:22:08|20595.38
09:22:09|20599.
09:22:11|20599.27
09:22:12|20599.27
09:22:13|20599.27
09:22:13|20599.27
09:22:15|20599.37
09:22:16|20599.67
09:22:17|20599.33
09:22:18|20599.33
09:22:19|20604.13
09:22:20|20602.03
09:22:21|20601.99
09:22:22|20600.3
09:22:23|20598.81
09:22:24|20598.81
09:22:25|20599.57
09:22:26|20599.3
09:22:27|20599.
09:22:28|20597.75
09:22:29|20597.76
09:22:30|20600.3
09:22:31|20598.01
09:22:32|20598.
09:22:33|20599.
09:22:34|20596.08
09:22:36|20596.76
09:22:36|20596.76
09:22:37|20596.76
09:22:39|20596.76
09:22:39|20599.85
09:22:40|20598.
09:22:41|20597.71
09:22:43|20597.63
09:22:43|20597.63
09:22:45|20597.63
09:22:47|20598.02
09:22:47|20598.02
09:22:49|20598.5
09:22:50|20596.49
09:22:51|20596.49
09:22:52|20596.49
09:22:53|20596.49
09:22:54|20599.12
09:22:56|20600.3
09:22:57|20600.29
09:22:58|20600.3
09:22:58|20600.3
09:22:59|20599.41
09:23:01|20599.78
09:23:01|20599.78
09:23:03|20599.
09:23:04|20598.53
09:23:04|20600.23
09:23:05|20598.5
09:23:06|20598.5
09:23:09|20600.97
09:23:10|20601.65
09:23:11|20601.65
09:23:12|20602.93
09:23:12|20601.21
09:23:13|20603.76
09:23:14|20603.76
09:23:15|20602.84
09:23:16|20602.75
09:23:18|20602.75
09:23:18|20603.
09:23:20|20603.38
09:23:20|20602.41
09:23:22|20602.19
09:23:23|20602.19
09:23:24|20601.
09:23:25|20602.
09:23:27|20602.
09:23:27|20602.
09:23:29|20602.
09:23:30|20601.5
09:23:31|20602.
09:23:32|20602.85
09:23:33|20601.89
09:23:34|20601.89
09:23:35|20601.89
09:23:36|20603.
09:23:37|20603.5
09:23:38|20603.78
09:23:40|20602.54
09:23:40|20603.
09:23:41|20603.04
09:23:42|20603.04
09:23:43|20603.04
09:23:44|20603.38
09:23:45|20604.02
09:23:46|20604.02
09:23:47|20604.02
09:23:49|20605.84
09:23:50|20603.73
09:23:51|20605.
09:23:52|20602.79
09:23:53|20602.79
09:23:54|20602.79
09:23:55|20611.37
09:23:56|20609.35
09:23:57|20617.19
09:23:58|20611.43
09:23:59|20614.24
09:24:00|20612.8
09:24:01|20612.8
09:24:02|20613.53
09:24:03|20614.33
09:24:05|20614.47
09:24:06|20615.23
09:24:07|20616.37
09:24:07|20616.57
09:24:09|20617.41
09:24:10|20616.74
09:24:10|20617.73
09:24:12|20617.
09:24:12|20617.44
09:24:13|20617.52
09:24:16|20620.93
09:24:16|20618.61
09:24:18|20621.48
09:24:18|20619.5
09:24:20|20621.99
09:24:21|20620.93
09:24:22|20618.52
09:24:23|20620.94
09:24:24|20619.5
09:24:25|20620.94
09:24:26|20620.94
09:24:26|20618.51
09:24:28|20619.16
09:24:29|20617.56
09:24:30|20617.55
09:24:30|20617.07
09:24:32|20616.91
09:24:33|20616.91
09:24:33|20615.63
09:24:35|20617.7
09:24:36|20615.66
09:24:36|20615.26
09:24:38|20618.32
09:24:39|20617.27
09:24:39|20616.58
09:24:40|20617.91
09:24:43|20617.91
09:24:43|20617.91
09:24:44|20617.96
09:24:45|20620.4
09:24:46|20620.4
09:24:47|20621.69
09:24:49|20622.
09:24:51|20619.95
09:24:51|20619.61
09:24:52|20619.03
09:24:53|20620.44
09:24:54|20623.98
09:24:55|20623.98
09:24:57|20623.47
09:24:58|20623.56
09:24:59|20620.64
09:25:00|20619.61
09:25:01|20619.85
09:25:02|20619.79
09:25:03|20618.64
09:25:04|20616.22
09:25:05|20616.01
09:25:06|20615.
09:25:07|20615.
09:25:08|20615.
09:25:09|20615.
09:25:11|20613.43
09:25:12|20614.5
09:25:14|20614.47
09:25:15|20613.42
09:25:16|20614.92
09:25:17|20614.92
09:25:18|20613.
09:25:19|20613.45
09:25:20|20615.
09:25:21|20615.
09:25:22|20614.05
09:25:23|20612.35
09:25:24|20612.35
09:25:26|20612.54
09:25:26|20612.54
09:25:27|20613.35
09:25:28|20613.35
09:25:29|20613.35
09:25:31|20613.37
09:25:32|20614.
09:25:32|20613.39
09:25:34|20611.97
09:25:35|20613.
09:25:36|20613.44
09:25:37|20614.72
09:25:37|20614.72
09:25:39|20614.73
09:25:39|20614.98
09:25:41|20614.98
09:25:42|20615.
09:25:43|20614.02
09:25:44|20614.01
09:25:45|20613.06
09:25:46|20611.64
09:25:47|20611.64
09:25:49|20612.
09:25:50|20615.
09:25:51|20615.
09:25:52|20615.
09:25:53|20615.
09:25:55|20615.
09:25:56|20615.73
09:25:56|20615.53
09:25:57|20615.53
09:25:59|20617.63
09:25:59|20616.79
09:26:01|20619.15
09:26:02|20619.98
09:26:03|20618.
09:26:03|20615.63
09:26:04|20617.03
09:26:05|20618.51
09:26:07|20615.46
09:26:07|20614.8
09:26:09|20614.9
09:26:09|20614.54
09:26:11|20616.
09:26:12|20615.86
09:26:13|20615.15
09:26:14|20615.15
09:26:15|20613.99
09:26:16|20611.22
09:26:17|20613.95
09:26:18|20613.95
09:26:19|20613.95
09:26:20|20613.95
09:26:21|20608.52
09:26:22|20610.4
09:26:23|20610.4
09:26:24|20610.22
09:26:25|20612.32
09:26:26|20612.32
09:26:27|20610.19
09:26:28|20611.28
09:26:29|20611.53
09:26:30|20611.53
09:26:31|20611.53
09:26:32|20611.53
09:26:33|20611.3
09:26:34|20611.3
09:26:35|20611.28
09:26:36|20611.27
09:26:37|20609.56
09:26:38|20609.
09:26:39|20608.
09:26:40|20610.23
09:26:41|20610.5
09:26:42|20612.
09:26:43|20611.9
09:26:44|20611.9
09:26:45|20611.9
09:26:46|20611.9
09:26:47|20610.
09:26:48|20610.
09:26:50|20610.
09:26:51|20610.
09:26:52|20610.
09:26:53|20610.
09:26:54|20611.42
09:26:56|20610.01
09:26:56|20610.01
09:26:58|20610.01
09:27:00|20609.99
09:27:01|20609.99
09:27:01|20609.01
09:27:02|20610.99
09:27:04|20609.
09:27:05|20604.
09:27:07|20605.23
09:27:08|20603.2
09:27:08|20604.
09:27:10|20603.01
09:27:10|20603.01
09:27:11|20603.
09:27:12|20603.
09:27:14|20601.46
09:27:15|20603.36
09:27:16|20603.12
09:27:17|20603.
09:27:18|20603.
09:27:19|20600.96
09:27:20|20600.41
09:27:21|20600.37
09:27:22|20600.4
09:27:23|20602.27
09:27:24|20602.27
09:27:25|20602.27
09:27:26|20599.
09:27:27|20599.79
09:27:28|20602.41
09:27:29|20602.
09:27:30|20601.93
09:27:31|20603.
09:27:32|20603.63
09:27:33|20602.
09:27:34|20601.96
09:27:35|20602.96
09:27:36|20601.42
09:27:37|20601.92
09:27:38|20600.99
09:27:39|20601.36
09:27:40|20601.42
09:27:42|20602.19
09:27:42|20602.85
09:27:43|20601.83
09:27:44|20601.83
09:27:46|20601.83
09:27:47|20602.25
09:27:47|20601.84
09:27:48|20600.
09:27:50|20600.
09:27:50|20599.99
09:27:52|20598.34
09:27:53|20600.
09:27:54|20600.
09:27:55|20600.99
09:27:56|20598.51
09:27:57|20601.
09:27:58|20600.
09:27:59|20601.36
09:28:00|20600.73
09:28:01|20599.
09:28:02|20597.43
09:28:03|20595.48
09:28:04|20596.62
09:28:05|20595.2
09:28:07|20596.39
09:28:08|20597.
09:28:09|20599.
09:28:10|20599.
09:28:12|20602.
09:28:12|20601.75
09:28:13|20599.49
09:28:14|20601.1
09:28:15|20601.99
09:28:16|20599.01
09:28:17|20599.7
09:28:19|20599.54
09:28:20|20597.07
09:28:21|20597.07
09:28:23|20598.52
09:28:24|20597.64
09:28:25|20597.64
09:28:26|20598.
09:28:26|20598.
09:28:28|20597.6
09:28:28|20598.53
09:28:30|20600.5
09:28:31|20599.01
09:28:32|20597.55
09:28:33|20597.55
09:28:34|20598.49
09:28:35|20597.98
09:28:36|20599.
09:28:37|20599.
09:28:38|20598.02
09:28:39|20598.02
09:28:41|20601.
09:28:42|20603.66
09:28:43|20603.66
09:28:44|20602.
09:28:45|20602.05
09:28:46|20601.
09:28:47|20600.95
09:28:48|20600.95
09:28:49|20600.95
09:28:50|20600.96
09:28:51|20601.92
09:28:53|20600.
09:28:53|20600.13
09:28:55|20600.13
09:28:55|20600.83
09:28:57|20598.02
09:28:58|20598.02
09:28:59|20598.02
09:29:00|20598.
09:29:01|20598.
09:29:02|20597.44
09:29:03|20598.01
09:29:04|20598.01
09:29:05|20599.99
09:29:06|20598.09
09:29:07|20598.12
09:29:08|20597.44
09:29:09|20597.44
09:29:10|20597.13
09:29:12|20599.
09:29:13|20599.
09:29:14|20602.33
09:29:15|20602.33
09:29:16|20601.
09:29:17|20601.01
09:29:19|20601.
09:29:19|20605.02
09:29:21|20602.91
09:29:22|20604.
09:29:23|20604.
09:29:24|20604.09
09:29:25|20602.89
09:29:25|20602.89
09:29:26|20604.
09:29:27|20602.89
09:29:29|20602.16
09:29:30|20604.
09:29:31|20603.44
09:29:32|20603.04
09:29:33|20603.04
09:29:33|20603.95
09:29:35|20604.85
09:29:35|20604.
09:29:37|20603.03
09:29:38|20605.22
09:29:39|20605.13
09:29:40|20603.05
09:29:41|20603.01
09:29:42|20603.99
09:29:43|20603.29
09:29:44|20604.53
09:29:45|20601.89
09:29:46|20601.01
09:29:47|20601.
09:29:48|20601.
09:29:49|20602.
09:29:50|20602.03
09:29:51|20601.
09:29:53|20601.
09:29:54|20601.44
09:29:55|20601.
09:29:55|20601.
09:29:57|20601.
09:29:58|20601.
09:30:00|20602.51
09:30:00|20600.01
09:30:02|20601.92
09:30:03|20601.92
09:30:04|20602.86
09:30:05|20602.86
09:30:06|20601.01
09:30:07|20601.01
09:30:09|20601.88
09:30:11|20600.48
09:30:11|20602.
09:30:12|20604.98
09:30:13|20604.65
09:30:15|20608.53
09:30:16|20606.04
09:30:17|20606.
09:30:18|20604.98
09:30:19|20605.
09:30:21|20603.01
09:30:21|20606.87
09:30:22|20607.16
09:30:23|20606.
09:30:24|20607.11
09:30:25|20607.11
09:30:27|20607.11
09:30:28|20605.28
09:30:29|20605.08
09:30:30|20605.08
09:30:30|20606.99
09:30:31|20605.13
09:30:33|20605.13
09:30:34|20606.32
09:30:35|20606.32
09:30:36|20606.33
09:30:37|20606.22
09:30:38|20605.87
09:30:40|20604.66
09:30:40|20604.55
09:30:41|20604.99
09:30:42|20604.05
09:30:43|20608.7
09:30:45|20607.01
09:30:45|20607.
09:30:46|20608.07
09:30:47|20608.34
09:30:48|20608.34
09:30:50|20608.34
09:30:51|20608.5
09:30:52|20608.5
09:30:53|20622.6
09:30:55|20624.21
09:30:56|20622.51
09:30:58|20623.29
09:30:58|20624.3
09:30:59|20624.3
09:31:00|20623.26
09:31:01|20623.25
09:31:02|20625.
09:31:03|20623.37
09:31:04|20622.1
09:31:05|20622.86
09:31:06|20623.38
09:31:07|20622.48
09:31:09|20622.66
09:31:10|20621.7
09:31:11|20621.98
09:31:12|20621.98
09:31:13|20624.73
09:31:14|20624.96
09:31:15|20623.39
09:31:16|20624.44
09:31:17|20624.35
09:31:18|20625.94
09:31:19|20625.94
09:31:20|20625.94
09:31:21|20625.94
09:31:22|20627.77
09:31:23|20626.95
09:31:24|20628.27
09:31:25|20630.
09:31:26|20630.07
09:31:27|20630.07
09:31:28|20628.68
09:31:29|20629.13
09:31:30|20626.75
09:31:31|20626.75
09:31:32|20626.75
09:31:33|20626.75
09:31:34|20625.32
09:31:36|20626.88
09:31:37|20622.2
09:31:38|20622.2
09:31:39|20622.2
09:31:40|20622.2
09:31:42|20623.84
09:31:42|20623.84
09:31:43|20623.15
09:31:45|20624.8
09:31:45|20624.79
09:31:46|20623.85
09:31:47|20623.63
09:31:48|20623.63
09:31:50|20623.63
09:31:51|20627.62
09:31:51|20624.93
09:31:53|20624.93
09:31:53|20625.92
09:31:54|20623.58
09:31:56|20623.15
09:31:57|20623.15
09:31:58|20622.44
09:31:59|20621.02
09:32:00|20621.02
09:32:01|20623.
09:32:02|20621.89
09:32:03|20622.37
09:32:04|20625.11
09:32:05|20624.37
09:32:06|20628.
09:32:07|20626.09
09:32:08|20626.8
09:32:10|20626.27
09:32:10|20628.
09:32:12|20625.82
09:32:12|20625.31
09:32:14|20626.09
09:32:15|20625.06
09:32:16|20623.99
09:32:17|20623.99
09:32:18|20623.99
09:32:19|20623.61
09:32:20|20624.76
09:32:21|20624.87
09:32:22|20624.87
09:32:24|20623.58
09:32:25|20620.01
09:32:25|20623.
09:32:26|20623.
09:32:27|20622.99
09:32:28|20621.43
09:32:30|20625.37
09:32:30|20622.26
09:32:31|20622.26
09:32:32|20622.26
09:32:33|20621.4
09:32:35|20623.58
09:32:35|20622.85
09:32:36|20624.18
09:32:37|20624.18
09:32:38|20624.18
09:32:39|20623.38
09:32:42|20626.5
09:32:42|20622.2
09:32:43|20623.06
09:32:44|20625.31
09:32:45|20624.22
09:32:47|20624.26
09:32:47|20628.71
09:32:48|20628.71
09:32:49|20625.23
09:32:50|20626.97
09:32:51|20626.37
09:32:52|20626.37
09:32:53|20628.09
09:32:54|20631.48
09:32:56|20628.91
09:32:56|20627.61
09:32:57|20629.22
09:32:58|20627.09
09:33:00|20626.97
09:33:00|20626.97
09:33:02|20626.97
09:33:03|20626.24
09:33:05|20626.08
09:33:06|20625.57
09:33:06|20625.57
09:33:08|20625.57
09:33:09|20627.56
09:33:11|20625.79
09:33:11|20625.79
09:33:12|20625.49
09:33:13|20626.94
09:33:14|20628.1
09:33:15|20626.9
09:33:17|20626.24
09:33:18|20627.1
09:33:19|20627.1
09:33:20|20627.1
09:33:21|20628.1
09:33:22|20628.1
09:33:23|20628.1
09:33:24|20628.1
09:33:25|20628.1
09:33:26|20628.1
09:33:27|20625.3
09:33:29|20625.3
09:33:29|20627.38
09:33:30|20627.4
09:33:31|20627.67
09:33:32|20629.65
09:33:34|20626.15
09:33:34|20628.93
09:33:35|20628.93
09:33:37|20626.25
09:33:37|20628.35
09:33:38|20619.13
09:33:39|20619.15
09:33:40|20620.99
09:33:42|20620.99
09:33:42|20614.64
09:33:44|20611.47
09:33:44|20611.5
09:33:46|20611.55
09:33:46|20614.09
09:33:47|20614.83
09:33:50|20615.
09:33:50|20613.39
09:33:51|20614.86
09:33:52|20614.86
09:33:53|20614.82
09:33:54|20611.54
09:33:55|20611.51
09:33:56|20611.54
09:33:58|20611.54
09:33:59|20613.
09:34:06|20613.79
09:34:07|20614.58
09:34:08|20613.79
09:34:09|20613.79
09:34:10|20614.89
09:34:11|20615.76
09:34:12|20613.02
09:34:13|20613.03
09:34:14|20614.
09:34:15|20614.
09:34:16|20614.01
09:34:17|20614.01
09:34:18|20615.61
09:34:19|20615.52
09:34:20|20615.52
09:34:21|20613.01
09:34:22|20613.01
09:34:23|20613.79
09:34:24|20613.79
09:34:25|20614.83
09:34:26|20614.83
09:34:27|20614.
09:34:28|20614.85
09:34:29|20615.16
09:34:30|20615.83
09:34:32|20615.83
09:34:32|20615.34
09:34:33|20615.34
09:34:34|20614.84
09:34:35|20614.83
09:34:37|20614.96
09:34:37|20614.96
09:34:38|20615.85
09:34:39|20615.85
09:34:40|20615.79
09:34:41|20613.01
09:34:42|20614.09
09:34:43|20614.09
09:34:44|20613.18
09:34:45|20613.14
09:34:46|20613.1
09:34:48|20615.79
09:34:49|20615.54
09:34:50|20615.54
09:34:51|20615.54
09:34:52|20615.54
09:34:53|20615.78
09:34:54|20615.79
09:34:55|20615.79
09:34:56|20614.21
09:34:57|20615.79
09:34:59|20615.79
09:34:59|20614.18
09:35:00|20615.61
09:35:01|20613.48
09:35:03|20615.79
09:35:04|20612.23
09:35:06|20612.04
09:35:06|20612.04
09:35:07|20612.04
09:35:08|20615.78
09:35:09|20615.78
09:35:10|20615.78
09:35:11|20615.78
09:35:13|20614.89
09:35:14|20613.74
09:35:15|20613.74
09:35:16|20612.28
09:35:17|20612.24
09:35:18|20610.09
09:35:19|20610.09
09:35:20|20611.05
09:35:21|20611.05
09:35:22|20611.05
09:35:23|20611.05
09:35:24|20610.17
09:35:27|20610.28
09:35:28|20610.28
09:35:29|20610.93
09:35:31|20614.
09:35:32|20614.
09:35:33|20615.
09:35:34|20612.02
09:35:35|20612.02
09:35:36|20612.02
09:35:38|20614.97
09:35:39|20614.97
09:35:39|20614.97
09:35:40|20613.2
09:35:42|20612.
09:35:42|20612.
09:35:44|20613.
09:35:45|20610.64
09:35:47|20613.07
09:35:47|20613.07
09:35:48|20613.07
09:35:49|20612.43
09:35:50|20612.13
09:35:51|20606.93
09:35:52|20606.53
09:35:53|20606.
09:35:54|20606.
09:35:55|20608.99
09:35:56|20607.01
09:35:57|20603.3
09:35:58|20603.01
09:36:00|20601.72
09:36:01|20603.
09:36:03|20603.
09:36:03|20603.43
09:36:04|20603.25
09:36:05|20601.66
09:36:06|20603.14
09:36:07|20602.55
09:36:08|20602.
09:36:09|20602.
09:36:10|20603.04
09:36:12|20603.
09:36:13|20601.09
09:36:13|20602.
09:36:15|20601.99
09:36:16|20601.73
09:36:17|20601.69
09:36:18|20600.82
09:36:18|20604.36
09:36:20|20603.57
09:36:21|20605.1
09:36:22|20604.77
09:36:23|20604.77
09:36:24|20602.59
09:36:25|20604.78
09:36:26|20604.78
09:36:27|20602.
09:36:28|20601.96
09:36:29|20601.96
09:36:30|20603.
09:36:31|20603.98
09:36:31|20602.
09:36:33|20601.96
09:36:33|20601.
09:36:34|20603.
09:36:35|20603.
09:36:37|20603.93
09:36:39|20602.
09:36:39|20602.
09:36:40|20601.
09:36:41|20601.98
09:36:42|20599.88
09:36:43|20600.
09:36:44|20601.03
09:36:45|20601.
09:36:46|20601.58
09:36:47|20601.56
09:36:48|20601.27
09:36:49|20601.27
09:36:51|20601.27
09:36:52|20601.96
09:36:53|20600.11
09:36:54|20601.96
09:36:56|20601.96
09:36:57|20602.15
09:36:58|20600.54
09:36:59|20602.32
09:37:00|20600.63
09:37:01|20600.63
09:37:02|20602.
09:37:03|20602.
09:37:04|20602.
09:37:05|20602.
09:37:06|20601.04
09:37:07|20602.81
09:37:08|20602.96
09:37:10|20602.99
09:37:11|20602.1
09:37:13|20603.42
09:37:14|20609.63
09:37:15|20609.99
09:37:16|20607.79
09:37:17|20609.24
09:37:18|20608.
09:37:19|20607.36
09:37:20|20607.34
09:37:21|20607.33
09:37:22|20607.33
09:37:23|20607.
09:37:24|20607.
09:37:25|20607.
09:37:26|20607.02
09:37:28|20609.99
09:37:29|20607.72
09:37:29|20605.45
09:37:31|20602.99
09:37:32|20603.
09:37:32|20603.79
09:37:34|20600.33
09:37:35|20601.55
09:37:36|20602.61
09:37:37|20603.93
09:37:39|20602.93
09:37:39|20602.94
09:37:40|20600.5
09:37:41|20602.01
09:37:42|20602.01
09:37:43|20600.63
09:37:44|20602.01
09:37:46|20602.01
09:37:46|20601.55
09:37:47|20601.55
09:37:48|20602.01
09:37:49|20601.
09:37:51|20602.01
09:37:51|20602.01
09:37:52|20602.01
09:37:53|20602.01
09:37:54|20602.
09:37:55|20600.01
09:37:56|20600.01
09:37:58|20600.01
09:37:59|20601.24
09:38:00|20601.95
09:38:02|20601.95
09:38:02|20600.9
09:38:03|20600.9
09:38:04|20600.9
09:38:05|20600.05
09:38:06|20601.13
09:38:07|20603.03
09:38:08|20601.02
09:38:09|20601.02
09:38:10|20601.
09:38:12|20599.39
09:38:13|20601.17
09:38:13|20599.58
09:38:15|20600.99
09:38:15|20600.32
09:38:16|20599.
09:38:18|20601.
09:38:18|20600.99
09:38:20|20600.99
09:38:20|20599.42
09:38:21|20599.42
09:38:22|20601.77
09:38:24|20601.77
09:38:25|20601.81
09:38:26|20601.81
09:38:27|20603.03
09:38:28|20602.51
09:38:28|20602.51
09:38:30|20602.77
09:38:31|20602.77
09:38:32|20601.09
09:38:32|20601.09
09:38:34|20601.09
09:38:35|20601.09
09:38:36|20601.
09:38:37|20600.
09:38:38|20600.
09:38:39|20600.92
09:38:40|20600.01
09:38:41|20601.99
09:38:42|20601.99
09:38:43|20601.99
09:38:43|20599.29
09:38:45|20599.29
09:38:46|20600.79
09:38:47|20600.79
09:38:48|20600.79
09:38:49|20600.79
09:38:50|20600.79
09:38:51|20600.17
09:38:52|20600.17
09:38:53|20600.17
09:38:53|20600.17
09:38:55|20600.17
09:38:56|20599.55
09:38:57|20601.12
09:38:58|20599.02
09:38:59|20599.02
09:39:01|20598.17
09:39:01|20598.
09:39:03|20598.48
09:39:03|20598.48
09:39:05|20596.46
09:39:06|20597.14
09:39:07|20597.14
09:39:08|20595.78
09:39:09|20597.
09:39:09|20598.
09:39:12|20597.29
09:39:13|20595.95
09:39:14|20598.79
09:39:15|20598.79
09:39:16|20597.65
09:39:17|20598.63
09:39:18|20599.01
09:39:19|20609.99
09:39:19|20608.33
09:39:20|20608.
09:39:22|20607.88
09:39:23|20605.79
09:39:24|20606.99
09:39:25|20608.96
09:39:26|20607.92
09:39:27|20607.92
09:39:28|20606.55
09:39:28|20608.
09:39:30|20608.
09:39:31|20608.
09:39:31|20607.99
09:39:33|20607.99
09:39:34|20606.35
09:39:36|20606.08
09:39:37|20606.
09:39:38|20606.
09:39:39|20607.
09:39:39|20605.99
09:39:41|20606.5
09:39:41|20606.5
09:39:42|20608.
09:39:43|20610.99
09:39:45|20612.6
09:39:46|20609.15
09:39:47|20609.65
09:39:48|20609.17
09:39:49|20608.75
09:39:50|20607.44
09:39:51|20607.44
09:39:52|20608.9
09:39:53|20608.92
09:39:54|20608.9
09:39:55|20608.91
09:39:56|20610.67
09:39:57|20610.67
09:39:58|20611.01
09:39:59|20611.01
09:40:00|20609.13
09:40:01|20609.13
09:40:02|20610.49
09:40:03|20607.5
09:40:05|20611.
09:40:06|20611.
09:40:06|20610.
09:40:08|20607.66
09:40:08|20606.83
09:40:10|20606.92
09:40:11|20609.
09:40:12|20607.86
09:40:13|20607.
09:40:15|20608.
09:40:15|20608.
09:40:17|20608.
09:40:18|20608.
09:40:19|20608.
09:40:20|20609.75
09:40:21|20610.5
09:40:22|20608.02
09:40:23|20610.98
09:40:24|20610.61
09:40:25|20610.61
09:40:26|20610.61
09:40:27|20610.61
09:40:29|20607.31
09:40:29|20607.31
09:40:30|20607.66
09:40:32|20607.66
09:40:32|20607.66
09:40:33|20608.26
09:40:34|20608.26
09:40:35|20606.43
09:40:36|20606.07
09:40:37|20606.07
09:40:39|20606.
09:40:40|20605.01
09:40:42|20606.78
09:40:42|20606.99
09:40:43|20607.64
09:40:44|20606.01
09:40:45|20607.46
09:40:46|20606.52
09:40:48|20605.31
09:40:48|20604.51
09:40:49|20605.98
09:40:51|20606.99
09:40:52|20606.99
09:40:53|20607.04
09:40:53|20607.77
09:40:55|20607.8
09:40:55|20608.
09:40:56|20607.77
09:40:57|20608.48
09:40:59|20607.01
09:41:00|20608.48
09:41:01|20609.72
09:41:02|20609.72
09:41:03|20609.72
09:41:05|20608.
09:41:05|20607.44
09:41:07|20607.45
09:41:07|20607.47
09:41:09|20607.47
09:41:10|20607.06
09:41:11|20607.07
09:41:13|20607.07
09:41:13|20607.07
09:41:15|20607.07
09:41:16|20607.85
09:41:17|20607.08
09:41:18|20607.08
09:41:19|20608.88
09:41:20|20609.
09:41:20|20608.87
09:41:22|20608.87
09:41:22|20608.01
09:41:24|20608.83
09:41:25|20609.67
09:41:26|20609.67
09:41:27|20608.96
09:41:28|20608.96
09:41:29|20608.96
09:41:30|20610.79
09:41:31|20609.66
09:41:32|20608.34
09:41:32|20608.34
09:41:34|20608.34
09:41:35|20608.34
09:41:35|20608.34
09:41:36|20608.68
09:41:38|20608.68
09:41:39|20608.33
09:41:39|20608.33
09:41:42|20608.33
09:41:42|20608.57
09:41:43|20608.58
09:41:44|20608.58
09:41:45|20608.57
09:41:46|20608.57
09:41:47|20608.57
09:41:48|20608.57
09:41:49|20608.57
09:41:50|20608.58
09:41:51|20607.92
09:41:52|20607.92
09:41:53|20607.92
09:41:54|20608.58
09:41:55|20608.58
09:41:56|20608.58
09:41:57|20609.9
09:41:58|20609.9
09:41:59|20609.9
09:42:00|20609.9
09:42:01|20609.9
09:42:02|20608.16
09:42:03|20608.16
09:42:04|20610.08
09:42:05|20610.08
09:42:07|20610.08
09:42:07|20610.08
09:42:09|20610.08
09:42:09|20610.08
09:42:10|20611.22
09:42:12|20610.09
09:42:13|20609.99
09:42:14|20608.1
09:42:15|20607.75
09:42:17|20607.75
09:42:17|20609.
09:42:19|20608.09
09:42:20|20609.03
09:42:21|20609.03
09:42:22|20609.03
09:42:23|20608.
09:42:24|20608.
09:42:25|20608.37
09:42:26|20608.37
09:42:27|20608.99
09:42:28|20608.99
09:42:29|20608.99
09:42:30|20608.99
09:42:31|20608.99
09:42:32|20608.99
09:42:33|20610.05
09:42:34|20611.87
09:42:35|20611.87
09:42:36|20611.87
09:42:37|20610.16
09:42:38|20610.12
09:42:39|20611.89
09:42:41|20611.99
09:42:41|20610.12
09:42:43|20610.12
09:42:44|20610.12
09:42:45|20610.18
09:42:46|20610.18
09:42:47|20609.5
09:42:48|20609.5
09:42:49|20609.49
09:42:50|20609.49
09:42:51|20609.5
09:42:53|20609.5
09:42:54|20610.07
09:42:54|20610.07
09:42:56|20610.07
09:42:57|20608.6
09:42:57|20608.38
09:42:58|20608.11
09:43:00|20608.11
09:43:00|20608.94
09:43:02|20608.84
09:43:02|20608.84
09:43:04|20608.95
09:43:04|20608.94
09:43:06|20609.46
09:43:08|20606.25
09:43:09|20607.08
09:43:10|20607.08
09:43:11|20607.59
09:43:13|20607.11
09:43:13|20607.63
09:43:14|20607.63
09:43:15|20607.63
09:43:16|20607.63
09:43:17|20607.63
09:43:18|20607.63
09:43:19|20609.06
09:43:20|20609.49
09:43:21|20609.53
09:43:22|20609.49
09:43:23|20610.12
09:43:24|20610.12
09:43:25|20610.12
09:43:26|20609.89
09:43:27|20612.12
09:43:28|20612.69
09:43:29|20611.01
09:43:30|20611.01
09:43:31|20611.03
09:43:32|20612.88
09:43:33|20611.01
09:43:34|20611.01
09:43:35|20611.91
09:43:37|20611.01
09:43:37|20611.01
09:43:38|20611.02
09:43:39|20612.85
09:43:40|20612.85
09:43:42|20611.83
09:43:42|20612.85
09:43:44|20612.85
09:43:45|20612.43
09:43:45|20612.
09:43:47|20612.44
09:43:48|20611.98
09:43:48|20611.51
09:43:50|20612.
09:43:50|20611.67
09:43:51|20611.24
09:43:53|20611.25
09:43:54|20612.99
09:43:55|20612.99
09:43:56|20612.99
09:43:58|20611.58
09:43:59|20610.43
09:44:00|20611.5
09:44:00|20611.5
09:44:01|20611.5
09:44:04|20610.46
09:44:04|20611.01
09:44:05|20613.31
09:44:07|20613.
09:44:09|20612.76
09:44:10|20612.76
09:44:11|20612.76
09:44:13|20613.9
09:44:13|20610.53
09:44:15|20613.89
09:44:16|20610.66
09:44:16|20611.01
09:44:18|20611.01
09:44:19|20611.01
09:44:20|20611.01
09:44:20|20610.53
09:44:21|20610.53
09:44:23|20610.53
09:44:24|20611.22
09:44:24|20611.22
09:44:25|20611.22
09:44:27|20611.24
09:44:28|20610.54
09:44:29|20610.95
09:44:30|20610.95
09:44:31|20610.53
09:44:32|20613.59
09:44:33|20613.59
09:44:33|20609.22
09:44:35|20609.22
09:44:36|20609.22
09:44:37|20609.22
09:44:38|20609.22
09:44:38|20609.22
09:44:39|20610.93
09:44:40|20610.93
09:44:42|20608.25
09:44:43|20609.88
09:44:44|20610.15
09:44:45|20610.15
09:44:45|20610.15
09:44:47|20610.15
09:44:48|20610.15
09:44:49|20610.15
09:44:49|20610.15
09:44:50|20609.8
09:44:52|20609.8
09:44:53|20610.99
09:44:54|20609.96
09:44:55|20609.97
09:44:56|20611.47
09:44:57|20611.47
09:44:59|20611.47
09:44:59|20611.47
09:45:01|20611.47
09:45:02|20611.47
09:45:03|20612.
09:45:04|20610.18
09:45:05|20610.18
09:45:06|20610.82
09:45:07|20609.05
09:45:09|20609.76
09:45:09|20609.76
09:45:11|20611.19
09:45:12|20609.05
09:45:13|20609.05
09:45:15|20608.88
09:45:16|20608.88
09:45:17|20609.81
09:45:17|20609.05
09:45:19|20608.31
09:45:19|20608.31
09:45:21|20608.31
09:45:21|20609.01
09:45:22|20608.
09:45:23|20608.
09:45:25|20608.16
09:45:26|20608.16
09:45:27|20609.
09:45:28|20609.01
09:45:29|20609.01
09:45:30|20609.01
09:45:31|20608.
09:45:32|20607.47
09:45:33|20607.
09:45:34|20607.
09:45:35|20606.13
09:45:36|20606.66
09:45:37|20607.
09:45:38|20608.92
09:45:39|20610.
09:45:40|20610.69
09:45:41|20609.11
09:45:42|20609.11
09:45:43|20608.08
09:45:44|20607.44
09:45:45|20607.
09:45:47|20608.99
09:45:47|20608.
09:45:48|20609.5
09:45:49|20609.5
09:45:50|20609.99
09:45:51|20609.99
09:45:52|20610.
09:45:53|20607.44
09:45:54|20607.44
09:45:55|20608.08
09:45:56|20608.08
09:45:57|20606.53
09:45:58|20607.52
09:45:59|20608.
09:46:00|20608.51
09:46:01|20603.69
09:46:02|20601.87
09:46:03|20604.3
09:46:04|20604.3
09:46:05|20603.
09:46:06|20603.
09:46:07|20603.
09:46:08|20603.
09:46:09|20603.
09:46:10|20603.27
09:46:11|20601.83
09:46:12|20600.57
09:46:13|20600.6
09:46:14|20601.95
09:46:15|20600.01
09:46:17|20600.01
09:46:17|20597.53
09:46:19|20599.47
09:46:19|20599.47
09:46:20|20598.97
09:46:21|20596.88
09:46:23|20598.
09:46:25|20596.88
09:46:25|20596.49
09:46:26|20596.49
09:46:27|20595.38
09:46:28|20596.24
09:46:30|20594.03
09:46:31|20595.62
09:46:32|20595.63
09:46:33|20597.3
09:46:35|20597.04
09:46:35|20597.04
09:46:36|20597.04
09:46:38|20595.
09:46:39|20595.
09:46:40|20594.5
09:46:41|20596.
09:46:42|20596.
09:46:43|20596.
09:46:44|20595.5
09:46:45|20594.29
09:46:46|20595.
09:46:47|20591.6
09:46:48|20591.45
09:46:49|20591.12
09:46:50|20592.
09:46:51|20590.12
09:46:52|20590.12
09:46:53|20589.05
09:46:54|20587.65
09:46:55|20588.94
09:46:56|20586.91
09:46:57|20588.99
09:46:58|20588.84
09:46:59|20586.74
09:47:00|20592.
09:47:02|20585.
09:47:02|20585.
09:47:03|20588.52
09:47:05|20588.23
09:47:05|20588.23
09:47:07|20587.65
09:47:07|20587.67
09:47:09|20587.67
09:47:10|20588.83
09:47:11|20588.83
09:47:13|20587.98
09:47:13|20585.98
09:47:14|20585.98
09:47:16|20585.98
09:47:16|20588.99
09:47:18|20588.99
09:47:19|20587.03
09:47:20|20589.5
09:47:22|20590.12
09:47:22|20589.16
09:47:24|20589.16
09:47:25|20585.08
09:47:27|20587.15
09:47:27|20586.84
09:47:28|20586.84
09:47:29|20586.84
09:47:30|20585.08
09:47:32|20585.9
09:47:33|20586.15
09:47:34|20587.24
09:47:36|20587.23
09:47:36|20587.23
09:47:37|20585.53
09:47:38|20585.53
09:47:39|20586.47
09:47:40|20585.53
09:47:41|20585.53
09:47:42|20585.01
09:47:43|20586.28
09:47:44|20586.28
09:47:45|20587.56
09:47:46|20586.19
09:47:47|20581.77
09:47:49|20584.76
09:47:50|20581.97
09:47:51|20582.29
09:47:52|20587.74
09:47:53|20588.
09:47:54|20585.97
09:47:55|20585.97
09:47:56|20585.97
09:47:57|20585.48
09:47:58|20585.01
09:47:59|20584.14
09:48:00|20584.14
09:48:00|20586.26
09:48:02|20585.97
09:48:03|20584.41
09:48:03|20586.62
09:48:04|20585.96
09:48:06|20584.41
09:48:08|20584.41
09:48:08|20584.41
09:48:09|20584.41
09:48:11|20585.89
09:48:13|20585.95
09:48:14|20585.9
09:48:16|20588.36
09:48:16|20586.22
09:48:17|20589.12
09:48:19|20588.01
09:48:20|20594.33
09:48:21|20594.17
09:48:22|20593.
09:48:23|20592.66
09:48:25|20592.66
09:48:25|20592.66
09:48:26|20593.5
09:48:27|20593.34
09:48:28|20593.
09:48:30|20594.73
09:48:31|20594.73
09:48:32|20594.73
09:48:33|20594.73
09:48:34|20593.87
09:48:35|20594.28
09:48:36|20593.5
09:48:37|20593.
09:48:38|20597.48
09:48:39|20595.01
09:48:40|20594.75
09:48:41|20596.31
09:48:42|20594.75
09:48:43|20596.24
09:48:44|20596.24
09:48:45|20595.7
09:48:46|20595.7
09:48:47|20595.7
09:48:48|20595.7
09:48:49|20596.31
09:48:50|20596.31
09:48:51|20596.31
09:48:52|20596.26
09:48:53|20595.98
09:48:54|20595.7
09:48:56|20595.
09:48:56|20594.22
09:48:57|20594.61
09:48:58|20594.69
09:48:59|20594.69
09:49:00|20595.42
09:49:01|20595.42
09:49:02|20594.21
09:49:03|20594.21
09:49:05|20593.97
09:49:05|20593.
09:49:07|20591.89
09:49:07|20592.99
09:49:08|20592.99
09:49:09|20592.99
09:49:10|20591.03
09:49:12|20590.63
09:49:14|20591.34
09:49:14|20591.34
09:49:15|20591.35
09:49:16|20591.35
09:49:18|20593.
09:49:19|20593.
09:49:20|20592.53
09:49:21|20592.53
09:49:22|20592.99
09:49:24|20592.83
09:49:24|20591.58
09:49:25|20591.58
09:49:27|20591.4
09:49:27|20591.4
09:49:28|20591.4
09:49:29|20591.63
09:49:31|20591.62
09:49:31|20591.64
09:49:32|20595.19
09:49:34|20593.49
09:49:35|20594.28
09:49:36|20595.62
09:49:37|20594.18
09:49:38|20595.45
09:49:39|20595.45
09:49:40|20595.45
09:49:41|20595.95
09:49:42|20597.63
09:49:43|20600.
09:49:44|20600.
09:49:45|20597.58
09:49:46|20599.94
09:49:47|20600.07
09:49:48|20600.07
09:49:49|20598.03
09:49:50|20599.94
09:49:51|20600.06
09:49:52|20599.61
09:49:53|20597.12
09:49:54|20597.12
09:49:55|20599.
09:49:56|20599.
09:49:57|20599.
09:49:58|20601.42
09:50:00|20600.34
09:50:01|20599.34
09:50:02|20599.34
09:50:04|20600.54
09:50:05|20600.54
09:50:06|20601.42
09:50:07|20597.43
09:50:08|20600.05
09:50:09|20600.
09:50:10|20600.
09:50:11|20600.65
09:50:12|20600.65
09:50:13|20600.65
09:50:14|20600.01
09:50:15|20600.01
09:50:16|20600.01
09:50:17|20600.
09:50:19|20601.05
09:50:19|20601.05
09:50:20|20601.05
09:50:22|20599.26
09:50:23|20599.26
09:50:24|20599.26
09:50:26|20599.26
09:50:27|20599.26
09:50:28|20599.26
09:50:29|20599.32
09:50:30|20599.32
09:50:31|20598.59
09:50:32|20598.59
09:50:33|20598.59
09:50:34|20598.1
09:50:35|20598.1
09:50:36|20597.7
09:50:37|20596.36
09:50:38|20598.
09:50:39|20599.
09:50:40|20599.
09:50:41|20601.08
09:50:42|20601.
09:50:44|20599.69
09:50:44|20599.68
09:50:46|20599.68
09:50:47|20599.67
09:50:47|20599.67
09:50:49|20599.67
09:50:50|20599.67
09:50:51|20599.67
09:50:52|20599.67
09:50:53|20599.67
09:50:54|20599.67
09:50:55|20599.64
09:50:55|20600.83
09:50:57|20600.83
09:50:57|20600.83
09:50:59|20600.83
09:51:00|20600.83
09:51:01|20600.83
09:51:02|20600.83
09:51:03|20600.83
09:51:05|20599.44
09:51:05|20599.44
09:51:06|20598.07
09:51:07|20598.
09:51:08|20595.21
09:51:09|20595.21
09:51:10|20596.21
09:51:11|20596.25
09:51:12|20598.59
09:51:13|20598.59
09:51:14|20595.61
09:51:16|20595.61
09:51:16|20597.98
09:51:17|20597.98
09:51:19|20597.95
09:51:19|20597.95
09:51:20|20596.13
09:51:22|20595.35
09:51:23|20595.38
09:51:23|20595.38
09:51:25|20596.98
09:51:26|20596.98
09:51:27|20595.47
09:51:28|20595.65
09:51:29|20593.
09:51:29|20591.83
09:51:31|20592.62
09:51:32|20590.2
09:51:33|20592.41
09:51:34|20590.27
09:51:35|20590.27
09:51:36|20590.
09:51:37|20588.31
09:51:38|20588.31
09:51:39|20588.02
09:51:40|20588.02
09:51:41|20588.61
09:51:42|20588.61
09:51:43|20588.61
09:51:44|20588.61
09:51:45|20589.33
09:51:46|20589.33
09:51:47|20587.25
09:51:48|20588.31
09:51:49|20590.71
09:51:50|20590.71
09:51:51|20589.54
09:51:52|20589.54
09:51:53|20591.08
09:51:54|20591.24
09:51:55|20591.69
09:51:56|20588.3
09:51:57|20588.3
09:51:58|20587.28
09:51:59|20587.28
09:52:00|20588.99
09:52:01|20588.49
09:52:02|20589.
09:52:04|20589.
09:52:04|20591.14
09:52:06|20589.87
09:52:07|20591.14
09:52:08|20590.1
09:52:09|20591.09
09:52:10|20591.13
09:52:11|20588.97
09:52:12|20588.97
09:52:12|20588.97
09:52:13|20588.73
09:52:15|20588.77
09:52:17|20589.8
09:52:17|20585.37
09:52:18|20588.98
09:52:19|20587.96
09:52:20|20586.64
09:52:21|20585.31
09:52:22|20585.31
09:52:23|20585.83
09:52:24|20586.34
09:52:26|20585.84
09:52:27|20585.75
09:52:28|20587.
09:52:28|20587.
09:52:30|20585.
09:52:31|20585.92
09:52:32|20586.66
09:52:33|20587.38
09:52:34|20587.38
09:52:35|20585.69
09:52:37|20585.69
09:52:37|20585.69
09:52:39|20586.8
09:52:40|20586.8
09:52:41|20586.8
09:52:42|20585.14
09:52:43|20586.8
09:52:43|20586.8
09:52:45|20588.61
09:52:46|20587.01
09:52:46|20586.97
09:52:48|20585.14
09:52:48|20585.14
09:52:49|20587.26
09:52:51|20587.26
09:52:52|20587.26
09:52:53|20587.77
09:52:54|20587.77
09:52:55|20587.09
09:52:56|20586.68
09:52:57|20586.68
09:52:58|20587.99
09:52:59|20586.65
09:53:00|20586.66
09:53:01|20586.65
09:53:02|20586.65
09:53:04|20586.65
09:53:04|20586.75
09:53:06|20588.57
09:53:07|20586.65
09:53:08|20588.
09:53:09|20585.5
09:53:09|20585.5
09:53:11|20585.
09:53:12|20586.57
09:53:13|20586.57
09:53:13|20586.57
09:53:14|20586.56
09:53:15|20586.56
09:53:17|20585.66
09:53:18|20585.65
09:53:19|20585.65
09:53:20|20585.
09:53:21|20587.6
09:53:22|20587.6
09:53:23|20587.6
09:53:24|20586.28
09:53:25|20586.28
09:53:26|20586.28
09:53:28|20585.
09:53:28|20584.24
09:53:29|20584.42
09:53:31|20584.42
09:53:32|20584.42
09:53:33|20584.96
09:53:34|20585.65
09:53:34|20585.65
09:53:35|20585.65
09:53:37|20585.08
09:53:37|20585.07
09:53:39|20585.07
09:53:39|20583.71
09:53:40|20583.71
09:53:42|20583.71
09:53:43|20583.71
09:53:44|20584.69
09:53:44|20584.68
09:53:46|20584.99
09:53:47|20585.
09:53:48|20585.
09:53:49|20583.35
09:53:50|20584.18
09:53:51|20584.18
09:53:51|20584.18
09:53:53|20585.
09:53:53|20584.18
09:53:55|20584.18
09:53:56|20584.25
09:53:56|20583.39
09:53:58|20583.39
09:53:59|20584.18
09:54:00|20583.73
09:54:01|20583.95
09:54:02|20583.68
09:54:03|20583.43
09:54:04|20583.43
09:54:05|20583.43
09:54:05|20584.14
09:54:07|20583.46
09:54:08|20583.94
09:54:10|20583.48
09:54:11|20583.48
09:54:11|20581.22
09:54:12|20581.22
09:54:13|20583.56
09:54:14|20583.16
09:54:16|20583.04
09:54:17|20582.1
09:54:17|20584.13
09:54:19|20584.18
09:54:20|20581.97
09:54:21|20581.97
09:54:23|20584.48
09:54:24|20583.02
09:54:26|20583.11
09:54:26|20583.11
09:54:28|20583.11
09:54:30|20582.99
09:54:31|20583.49
09:54:32|20583.49
09:54:33|20583.49
09:54:34|20583.49
09:54:35|20582.52
09:54:36|20584.
09:54:37|20584.
09:54:38|20585.
09:54:39|20583.06
09:54:40|20582.96
09:54:42|20582.96
09:54:42|20582.92
09:54:43|20582.92
09:54:44|20582.95
09:54:45|20582.97
09:54:46|20581.87
09:54:48|20581.87
09:54:48|20583.99
09:54:49|20583.99
09:54:50|20582.46
09:54:51|20582.46
09:54:52|20582.46
09:54:53|20581.44
09:54:54|20581.87
09:54:55|20582.01
09:54:56|20584.99
09:54:57|20584.99
09:55:00|20584.99
09:55:00|20584.99
09:55:01|20582.03
09:55:02|20582.
09:55:03|20582.
09:55:04|20582.
09:55:05|20582.
09:55:06|20583.
09:55:07|20583.57
09:55:08|20584.18
09:55:10|20581.44
09:55:10|20581.44
09:55:12|20582.96
09:55:13|20581.43
09:55:14|20583.4
09:55:14|20581.43
09:55:16|20583.03
09:55:17|20584.93
09:55:18|20584.94
09:55:19|20584.94
09:55:20|20582.96
09:55:21|20584.26
09:55:22|20584.26
09:55:23|20584.26
09:55:25|20582.18
09:55:26|20582.18
09:55:27|20584.97
09:55:28|20581.44
09:55:29|20581.44
09:55:31|20582.8
09:55:32|20582.8
09:55:32|20583.37
09:55:34|20588.28
09:55:35|20589.82
09:55:37|20587.88
09:55:38|20592.3
09:55:39|20595.06
09:55:40|20592.83
09:55:40|20592.79
09:55:42|20594.85
09:55:43|20594.26
09:55:43|20594.26
09:55:45|20594.26
09:55:46|20594.26
09:55:47|20596.52
09:55:48|20596.52
09:55:49|20594.96
09:55:50|20603.12
09:55:51|20604.92
09:55:51|20601.45
09:55:53|20603.49
09:55:54|20601.38
09:55:55|20603.13
09:55:57|20602.98
09:55:57|20601.38
09:55:58|20601.38
09:55:59|20599.16
09:56:00|20606.97
09:56:01|20607.13
09:56:02|20605.56
09:56:04|20600.22
09:56:04|20600.04
09:56:05|20605.66
09:56:06|20608.06
09:56:08|20606.85
09:56:09|20607.95
09:56:10|20605.16
09:56:11|20607.11
09:56:12|20604.99
09:56:13|20610.92
09:56:14|20609.51
09:56:14|20609.51
09:56:16|20610.96
09:56:17|20609.47
09:56:18|20609.54
09:56:18|20613.34
09:56:21|20611.4
09:56:21|20613.05
09:56:24|20611.58
09:56:25|20610.56
09:56:26|20610.28
09:56:28|20610.32
09:56:29|20614.45
09:56:30|20612.92
09:56:31|20612.05
09:56:32|20612.14
09:56:33|20612.14
09:56:34|20615.08
09:56:35|20615.08
09:56:36|20612.72
09:56:37|20611.85
09:56:38|20611.85
09:56:40|20612.
09:56:41|20612.
09:56:42|20610.52
09:56:43|20611.02
09:56:44|20610.72
09:56:45|20610.72
09:56:46|20613.95
09:56:47|20611.43
09:56:48|20613.
09:56:49|20613.
09:56:50|20613.65
09:56:51|20613.46
09:56:52|20614.73
09:56:53|20616.36
09:56:54|20615.81
09:56:55|20618.
09:56:56|20616.28
09:56:57|20616.13
09:56:58|20616.13
09:56:59|20616.13
09:57:00|20616.13
09:57:01|20616.56
09:57:02|20616.13
09:57:03|20616.15
09:57:04|20616.12
09:57:05|20614.89
09:57:06|20611.7
09:57:07|20611.26
09:57:08|20611.98
09:57:09|20608.04
09:57:11|20610.94
09:57:11|20609.
09:57:13|20608.
09:57:14|20608.09
09:57:15|20612.45
09:57:16|20611.19
09:57:16|20615.17
09:57:18|20615.17
09:57:19|20613.47
09:57:20|20612.45
09:57:21|20613.02
09:57:22|20612.87
09:57:23|20612.05
09:57:24|20614.84
09:57:25|20614.2
09:57:26|20623.1
09:57:27|20615.05
09:57:28|20614.87
09:57:29|20617.68
09:57:30|20618.
09:57:31|20617.3
09:57:32|20618.71
09:57:33|20618.75
09:57:35|20617.77
09:57:36|20618.67
09:57:37|20620.65
09:57:38|20620.65
09:57:39|20620.65
09:57:40|20620.1
09:57:41|20620.1
09:57:42|20623.96
09:57:43|20621.49
09:57:44|20621.05
09:57:45|20621.05
09:57:46|20623.63
09:57:47|20623.63
09:57:48|20625.96
09:57:50|20624.86
09:57:50|20626.94
09:57:52|20624.96
09:57:53|20624.69
09:57:53|20624.49
09:57:54|20624.69
09:57:56|20626.24
09:57:56|20626.24
09:57:58|20624.68
09:57:59|20625.77
09:58:00|20623.43
09:58:01|20623.07
09:58:02|20624.41
09:58:03|20621.82
09:58:04|20624.33
09:58:05|20624.37
09:58:06|20625.87
09:58:07|20625.18
09:58:08|20625.63
09:58:09|20625.
09:58:10|20624.89
09:58:11|20625.7
09:58:13|20626.75
09:58:14|20626.75
09:58:15|20626.75
09:58:15|20624.
09:58:16|20624.02
09:58:17|20626.78
09:58:19|20627.67
09:58:20|20628.12
09:58:21|20627.56
09:58:22|20625.47
09:58:24|20626.5
09:58:24|20627.23
09:58:26|20625.67
09:58:26|20624.53
09:58:27|20624.
09:58:29|20623.01
09:58:29|20621.08
09:58:30|20622.81
09:58:32|20623.47
09:58:32|20623.47
09:58:34|20623.47
09:58:35|20621.9
09:58:35|20625.13
09:58:36|20622.61
09:58:37|20622.87
09:58:39|20624.5
09:58:40|20624.5
09:58:41|20624.74
09:58:43|20625.04
09:58:44|20624.66
09:58:44|20628.61
09:58:45|20624.53
09:58:47|20630.79
09:58:49|20626.51
09:58:49|20627.72
09:58:51|20628.
09:58:51|20630.24
09:58:53|20628.91
09:58:54|20625.71
09:58:54|20629.36
09:58:55|20630.21
09:58:56|20630.21
09:58:58|20627.07
09:58:58|20627.07
09:59:00|20627.59
09:59:00|20628.79
09:59:02|20629.99
09:59:03|20628.79
09:59:04|20617.31
09:59:05|20617.
09:59:06|20609.14
09:59:07|20607.75
09:59:08|20605.71
09:59:09|20604.51
09:59:10|20603.01
09:59:11|20604.69
09:59:12|20605.06
09:59:13|20605.62
09:59:14|20605.14
09:59:15|20607.96
09:59:16|20607.
09:59:17|20603.74
09:59:18|20602.18
09:59:19|20600.82
09:59:20|20600.02
09:59:21|20602.86
09:59:23|20603.66
09:59:24|20601.97
09:59:25|20607.83
09:59:26|20607.79
09:59:28|20607.93
09:59:29|20609.
09:59:30|20609.
09:59:32|20608.01
09:59:33|20608.01
09:59:34|20610.
09:59:34|20610.
09:59:36|20608.02
09:59:36|20608.02
09:59:38|20608.02
09:59:39|20609.95
09:59:40|20608.
09:59:41|20609.07
09:59:42|20611.4
09:59:43|20609.16
09:59:44|20611.44
09:59:46|20611.44
09:59:46|20611.44
09:59:47|20609.2
09:59:48|20609.07
09:59:49|20609.87
09:59:50|20609.03
09:59:52|20607.81
09:59:52|20606.01
09:59:53|20605.71
09:59:54|20607.
09:59:56|20607.79
09:59:57|20604.93
09:59:58|20606.99
09:59:59|20607.74
10:00:00|20604.93
10:00:02|20605.19
10:00:02|20605.19
10:00:03|20607.81
10:00:04|20607.78
10:00:05|20607.78
10:00:06|20607.67
10:00:07|20605.75
10:00:08|20605.75
10:00:09|20605.75
10:00:10|20603.89
10:00:11|20606.28
10:00:12|20606.71
10:00:13|20603.68
10:00:14|20605.68
10:00:15|20604.67
10:00:17|20603.65
10:00:17|20603.65
10:00:18|20603.68
10:00:19|20605.42
10:00:21|20603.65
10:00:22|20603.65
10:00:24|20600.36
10:00:24|20603.99
10:00:26|20602.43
10:00:27|20602.99
10:00:29|20604.74
10:00:29|20602.42
10:00:31|20602.42
10:00:32|20602.39
10:00:33|20602.
10:00:35|20602.
10:00:36|20603.
10:00:37|20602.42
10:00:39|20602.42
10:00:39|20602.42
10:00:40|20602.42
10:00:41|20602.42
10:00:42|20603.66
10:00:44|20600.66
10:00:45|20602.46
10:00:46|20602.46
10:00:47|20602.
10:00:48|20600.43
10:00:49|20602.99
10:00:50|20602.99
10:00:51|20602.01
10:00:52|20603.79
10:00:53|20603.27
10:00:54|20603.27
10:00:55|20603.27
10:00:56|20603.19
10:00:57|20603.19
10:00:58|20603.
10:00:59|20603.27
10:01:00|20603.27
10:01:02|20603.27
10:01:03|20603.27
10:01:04|20603.27
10:01:05|20603.28
10:01:06|20603.29
10:01:07|20603.27
10:01:08|20603.
10:01:09|20603.
10:01:11|20602.5
10:01:11|20602.69
10:01:12|20602.
10:01:13|20602.
10:01:14|20602.
10:01:15|20603.19
10:01:16|20603.19
10:01:17|20602.5
10:01:18|20601.01
10:01:19|20604.
10:01:20|20606.99
10:01:21|20606.99
10:01:23|20606.56
10:01:24|20607.23
10:01:25|20609.86
10:01:26|20609.06
10:01:27|20605.91
10:01:28|20607.99
10:01:29|20605.34
10:01:30|20602.18
10:01:31|20603.23
10:01:32|20604.84
10:01:34|20606.
10:01:35|20603.26
10:01:36|20605.48
10:01:37|20601.42
10:01:37|20603.
10:01:39|20603.
10:01:39|20602.99
10:01:41|20603.
10:01:41|20606.35
10:01:43|20603.02
10:01:43|20603.02
10:01:45|20603.
10:01:45|20602.28
10:01:46|20605.52
10:01:48|20605.52
10:01:49|20605.52
10:01:50|20605.52
10:01:51|20602.12
10:01:52|20602.12
10:01:53|20604.11
10:01:54|20604.11
10:01:55|20604.11
10:01:56|20603.99
10:01:57|20603.99
10:01:58|20604.06
10:01:59|20604.86
10:02:00|20604.86
10:02:01|20604.86
10:02:02|20603.88
10:02:03|20600.54
10:02:04|20603.
10:02:05|20602.5
10:02:06|20603.
10:02:07|20602.
10:02:08|20602.
10:02:09|20602.02
10:02:10|20601.85
10:02:11|20603.
10:02:12|20603.
10:02:13|20603.94
10:02:14|20603.
10:02:15|20603.
10:02:16|20603.91
10:02:17|20603.91
10:02:18|20602.96
10:02:19|20602.96
10:02:20|20602.96
10:02:21|20602.96
10:02:22|20602.95
10:02:23|20602.95
10:02:24|20603.84
10:02:26|20603.
10:02:26|20602.49
10:02:28|20602.49
10:02:28|20603.15
10:02:30|20603.14
10:02:31|20603.01
10:02:33|20602.49
10:02:33|20602.
10:02:35|20604.48
10:02:36|20604.48
10:02:36|20604.48
10:02:38|20604.15
10:02:40|20603.23
10:02:41|20601.56
10:02:41|20601.56
10:02:42|20601.56
10:02:43|20602.27
10:02:45|20602.27
10:02:45|20602.27
10:02:47|20602.27
10:02:48|20602.06
10:02:49|20602.06
10:02:50|20602.06
10:02:51|20602.06
10:02:52|20602.97
10:02:53|20602.75
10:02:54|20602.74
10:02:55|20602.74
10:02:57|20602.74
10:02:58|20605.81
10:02:59|20609.04
10:03:00|20609.03
10:03:01|20608.75
10:03:02|20608.75
10:03:03|20608.75
10:03:04|20608.75
10:03:05|20608.75
10:03:06|20610.44
10:03:07|20612.12
10:03:08|20609.72
10:03:09|20606.32
10:03:10|20606.32
10:03:11|20606.97
10:03:12|20607.21
10:03:13|20606.01
10:03:14|20606.5
10:03:15|20606.5
10:03:16|20604.58
10:03:17|20604.58
10:03:18|20604.54
10:03:19|20603.
10:03:20|20603.
10:03:21|20603.35
10:03:22|20604.5
10:03:23|20604.54
10:03:24|20603.
10:03:25|20603.
10:03:27|20602.
10:03:28|20603.
10:03:29|20602.11
10:03:30|20603.
10:03:31|20603.
10:03:32|20603.
10:03:33|20604.5
10:03:34|20604.49
10:03:35|20604.49
10:03:36|20604.
10:03:37|20603.33
10:03:38|20605.37
10:03:39|20605.37
10:03:40|20605.37
10:03:41|20604.89
10:03:42|20604.89
10:03:43|20604.03
10:03:44|20606.07
10:03:45|20604.57
10:03:46|20604.57
10:03:47|20604.57
10:03:48|20604.6
10:03:49|20605.24
10:03:50|20603.
10:03:51|20603.
10:03:52|20604.
10:03:54|20603.
10:03:54|20603.
10:03:55|20606.32
10:03:56|20604.42
10:03:57|20604.42
10:03:58|20604.42
10:03:59|20604.42
10:04:01|20606.77
10:04:01|20606.77
10:04:02|20606.77
10:04:04|20606.77
10:04:05|20606.77
10:04:06|20606.77
10:04:07|20606.66
10:04:08|20606.66
10:04:09|20606.66
10:04:10|20605.77
10:04:11|20603.
10:04:12|20603.
10:04:14|20603.
10:04:14|20606.1
10:04:15|20606.1
10:04:16|20606.1
10:04:17|20606.1
10:04:18|20603.22
10:04:19|20603.
10:04:20|20606.1
10:04:21|20606.1
10:04:22|20603.27
10:04:23|20603.27
10:04:24|20606.09
10:04:26|20606.09
10:04:27|20606.09
10:04:29|20609.45
10:04:30|20611.
10:04:31|20611.01
10:04:32|20610.27
10:04:33|20611.61
10:04:34|20611.61
10:04:35|20611.49
10:04:36|20611.04
10:04:37|20612.37
10:04:38|20612.06
10:04:39|20614.08
10:04:40|20614.3
10:04:41|20613.
10:04:43|20611.55
10:04:44|20611.55
10:04:45|20611.08
10:04:45|20611.08
10:04:47|20613.63
10:04:47|20613.56
10:04:49|20611.46
10:04:49|20611.46
10:04:51|20611.07
10:04:52|20613.37
10:04:52|20613.39
10:04:54|20614.
10:04:55|20612.21
10:04:56|20612.52
10:04:57|20612.62
10:04:58|20613.35
10:04:59|20614.98
10:05:01|20614.
10:05:01|20616.55
10:05:03|20613.5
10:05:03|20613.23
10:05:05|20614.13
10:05:05|20613.47
10:05:06|20613.48
10:05:08|20613.07
10:05:08|20616.48
10:05:10|20612.94
10:05:10|20613.
10:05:12|20612.91
10:05:13|20614.3
10:05:14|20614.3
10:05:15|20616.62
10:05:16|20615.09
10:05:17|20614.24
10:05:18|20612.68
10:05:18|20613.79
10:05:20|20616.88
10:05:21|20616.88
10:05:22|20616.6
10:05:23|20616.62
10:05:24|20618.18
10:05:25|20616.88
10:05:26|20617.95
10:05:27|20617.59
10:05:29|20618.18
10:05:30|20617.01
10:05:31|20620.45
10:05:31|20621.98
10:05:34|20619.72
10:05:34|20620.14
10:05:35|20621.
10:05:36|20619.08
10:05:38|20618.16
10:05:38|20621.7
10:05:39|20618.8
10:05:40|20621.61
10:05:41|20621.56
10:05:43|20618.03
10:05:44|20618.45
10:05:45|20618.45
10:05:46|20621.19
10:05:46|20620.07
10:05:48|20619.86
10:05:49|20619.47
10:05:49|20618.95
10:05:51|20620.
10:05:52|20619.99
10:05:53|20619.36
10:05:54|20619.36
10:05:55|20619.85
10:05:55|20620.
10:05:57|20620.
10:05:58|20620.
10:05:59|20619.99
10:06:00|20620.68
10:06:00|20620.69
10:06:02|20619.9
10:06:02|20616.8
10:06:04|20621.37
10:06:05|20620.04
10:06:06|20620.69
10:06:07|20620.7
10:06:08|20621.41
10:06:10|20622.07
10:06:10|20622.07
10:06:12|20622.86
10:06:13|20621.42
10:06:13|20621.42
10:06:15|20621.42
10:06:15|20619.66
10:06:17|20621.46
10:06:17|20621.46
10:06:19|20621.46
10:06:20|20621.46
10:06:21|20622.27
10:06:22|20623.32
10:06:22|20621.83
10:06:24|20623.53
10:06:25|20620.32
10:06:26|20620.32
10:06:27|20620.07
10:06:28|20623.44
10:06:29|20623.44
10:06:30|20620.06
10:06:31|20620.06
10:06:33|20620.06
10:06:33|20622.42
10:06:34|20621.19
10:06:36|20621.15
10:06:37|20621.15
10:06:38|20621.15
10:06:38|20621.15
10:06:40|20619.78
10:06:41|20622.92
10:06:41|20620.04
10:06:43|20619.78
10:06:43|20617.07
10:06:44|20623.86
10:06:45|20622.28
10:06:46|20624.23
10:06:48|20622.28
10:06:49|20624.21
10:06:49|20624.21
10:06:51|20624.2
10:06:51|20624.21
10:06:53|20624.25
10:06:54|20624.54
10:06:56|20621.24
10:06:56|20621.24
10:06:57|20624.54
10:06:58|20624.54
10:06:59|20624.96
10:07:00|20623.4
10:07:01|20624.53
10:07:02|20624.53
10:07:04|20624.05
10:07:04|20624.92
10:07:06|20624.92
10:07:07|20620.2
10:07:09|20624.15
10:07:09|20624.15
10:07:10|20624.15
10:07:11|20620.2
10:07:12|20623.04
10:07:13|20619.21
10:07:14|20619.21
10:07:15|20619.21
10:07:16|20621.69
10:07:18|20621.69
10:07:18|20621.69
10:07:20|20620.24
10:07:20|20620.
10:07:22|20627.52
10:07:23|20624.43
10:07:24|20624.46
10:07:25|20625.97
10:07:26|20624.46
10:07:27|20625.
10:07:28|20625.47
10:07:29|20625.5
10:07:30|20625.51
10:07:31|20624.92
10:07:32|20624.92
10:07:33|20625.65
10:07:34|20625.65
10:07:35|20625.65
10:07:36|20626.15
10:07:37|20626.15
10:07:38|20622.97
10:07:39|20623.09
10:07:40|20623.07
10:07:41|20622.55
10:07:42|20623.37
10:07:43|20627.03
10:07:44|20628.13
10:07:45|20626.04
10:07:46|20626.11
10:07:47|20626.11
10:07:48|20628.56
10:07:49|20627.62
10:07:50|20627.62
10:07:51|20629.
10:07:52|20632.03
10:07:54|20629.13
10:07:55|20627.15
10:07:55|20629.08
10:07:57|20629.08
10:07:57|20629.17
10:07:58|20628.64
10:08:00|20628.7
10:08:02|20628.64
10:08:02|20629.57
10:08:03|20628.06
10:08:04|20628.
10:08:05|20628.58
10:08:06|20626.78
10:08:07|20625.62
10:08:09|20624.18
10:08:09|20622.99
10:08:11|20622.99
10:08:12|20622.
10:08:13|20621.63
10:08:14|20620.72
10:08:15|20622.69
10:08:15|20622.69
10:08:16|20622.07
10:08:17|20622.07
10:08:18|20624.39
10:08:20|20622.17
10:08:21|20622.17
10:08:22|20622.17
10:08:23|20622.34
10:08:24|20620.54
10:08:25|20620.
10:08:25|20620.
10:08:27|20620.
10:08:28|20622.07
10:08:30|20622.37
10:08:31|20623.45
10:08:31|20624.23
10:08:33|20624.23
10:08:34|20624.23
10:08:35|20624.23
10:08:37|20622.73
10:08:37|20622.
10:08:39|20621.82
10:08:40|20620.54
10:08:41|20620.22
10:08:42|20620.22
10:08:43|20620.22
10:08:44|20621.83
10:08:45|20621.83
10:08:45|20622.49
10:08:47|20622.91
10:08:48|20622.89
10:08:49|20622.91
10:08:50|20623.73
10:08:51|20623.68
10:08:51|20623.68
10:08:53|20623.94
10:08:54|20624.44
10:08:56|20625.15
10:08:57|20625.15
10:08:57|20625.43
10:08:59|20625.44
10:09:00|20628.84
10:09:00|20627.
10:09:01|20627.
10:09:02|20627.
10:09:04|20625.95
10:09:04|20625.95
10:09:05|20625.95
10:09:06|20625.96
10:09:08|20623.01
10:09:08|20625.57
10:09:10|20625.57
10:09:10|20625.57
10:09:12|20625.57
10:09:12|20623.84
10:09:13|20625.56
10:09:15|20625.57
10:09:15|20624.96
10:09:16|20623.85
10:09:17|20625.56
10:09:18|20623.02
10:09:20|20624.3
10:09:20|20624.3
10:09:21|20624.3
10:09:22|20624.3
10:09:24|20622.47
10:09:25|20616.09
10:09:26|20617.25
10:09:26|20616.96
10:09:27|20616.96
10:09:28|20617.28
10:09:29|20617.26
10:09:31|20619.43
10:09:32|20618.51
10:09:33|20618.79
10:09:34|20618.79
10:09:35|20619.76
10:09:36|20619.76
10:09:37|20618.65
10:09:38|20617.
10:09:39|20617.01
10:09:40|20617.01
10:09:41|20617.78
10:09:42|20616.96
10:09:43|20618.5
10:09:44|20615.89
10:09:45|20616.4
10:09:46|20616.4
10:09:47|20616.4
10:09:48|20615.6
10:09:49|20615.6
10:09:50|20615.6
10:09:51|20617.87
10:09:52|20615.66
10:09:53|20618.21
10:09:54|20615.6
10:09:55|20615.6
10:09:56|20617.77
10:09:57|20617.77
10:09:58|20618.09
10:09:59|20616.98
10:10:00|20616.98
10:10:01|20616.98
10:10:03|20618.25
10:10:03|20617.
10:10:05|20617.58
10:10:06|20617.58
10:10:06|20615.73
10:10:08|20615.73
10:10:09|20616.9
10:10:10|20614.72
10:10:11|20617.
10:10:12|20617.08
10:10:13|20615.84
10:10:13|20616.12
10:10:15|20617.75
10:10:16|20617.75
10:10:17|20616.8
10:10:17|20618.12
10:10:19|20619.78
10:10:20|20619.78
10:10:20|20625.9
10:10:21|20626.27
10:10:23|20625.92
10:10:24|20626.1
10:10:25|20626.1
10:10:26|20625.73
10:10:27|20625.89
10:10:28|20625.89
10:10:30|20625.89
10:10:30|20625.89
10:10:31|20626.1
10:10:33|20620.33
10:10:34|20620.33
10:10:36|20620.33
10:10:36|20622.99
10:10:37|20622.99
10:10:38|20618.87
10:10:39|20618.59
10:10:40|20620.79
10:10:41|20619.57
10:10:42|20619.23
10:10:43|20618.47
10:10:44|20618.14
10:10:45|20619.43
10:10:46|20620.23
10:10:48|20620.24
10:10:49|20621.31
10:10:50|20621.31
10:10:50|20620.55
10:10:52|20620.55
10:10:53|20621.52
10:10:55|20621.51
10:10:56|20625.6
10:10:57|20626.26
10:10:57|20629.98
10:10:59|20630.02
10:11:00|20630.06
10:11:00|20630.06
10:11:02|20627.79
10:11:03|20628.29
10:11:04|20628.29
10:11:05|20627.9
10:11:06|20627.
10:11:06|20629.01
10:11:08|20629.01
10:11:09|20626.8
10:11:10|20626.8
10:11:11|20626.8
10:11:12|20628.
10:11:14|20628.56
10:11:15|20628.05
10:11:15|20627.46
10:11:17|20625.59
10:11:18|20625.51
10:11:19|20625.51
10:11:20|20626.59
10:11:22|20624.15
10:11:23|20624.3
10:11:24|20624.3
10:11:25|20625.3
10:11:26|20624.22
10:11:26|20624.14
10:11:27|20624.14
10:11:29|20624.14
10:11:29|20624.14
10:11:30|20625.7
10:11:31|20627.84
10:11:32|20627.84
10:11:33|20626.3
10:11:35|20626.3
10:11:36|20624.14
10:11:37|20626.05
10:11:38|20626.05
10:11:39|20626.77
10:11:40|20626.05
10:11:40|20626.77
10:11:41|20626.77
10:11:42|20627.84
10:11:43|20626.05
10:11:44|20626.05
10:11:46|20626.04
10:11:47|20626.17
10:11:47|20626.64
10:11:49|20626.64
10:11:49|20625.98
10:11:51|20625.98
10:11:51|20625.98
10:11:52|20625.98
10:11:54|20625.
10:11:55|20625.
10:11:55|20625.
10:11:57|20625.
10:11:57|20625.
10:11:59|20625.
10:12:00|20626.
10:12:01|20626.
10:12:02|20626.
10:12:03|20625.77
10:12:04|20625.08
10:12:05|20625.08
10:12:06|20625.08
10:12:07|20627.95
10:12:08|20627.95
10:12:09|20627.07
10:12:10|20628.
10:12:11|20627.13
10:12:12|20627.13
10:12:13|20627.13
10:12:14|20626.78
10:12:15|20626.95
10:12:16|20627.13
10:12:17|20627.76
10:12:18|20627.27
10:12:20|20627.27
10:12:20|20627.27
10:12:21|20628.8
10:12:22|20628.13
10:12:23|20628.13
10:12:24|20628.13
10:12:25|20629.
10:12:26|20628.09
10:12:27|20627.27
10:12:28|20627.27
10:12:29|20627.28
10:12:30|20627.27
10:12:31|20627.27
10:12:32|20628.09
10:12:34|20628.09
10:12:35|20628.09
10:12:37|20628.09
10:12:38|20631.13
10:12:39|20631.11
10:12:40|20630.79
10:12:42|20630.15
10:12:42|20630.16
10:12:43|20630.16
10:12:44|20630.63
10:12:45|20629.32
10:12:46|20630.59
10:12:47|20631.83
10:12:48|20631.83
10:12:49|20630.59
10:12:50|20630.
10:12:51|20631.29
10:12:52|20631.29
10:12:54|20633.28
10:12:55|20630.57
10:12:56|20633.79
10:12:57|20632.53
10:12:58|20634.49
10:12:59|20632.88
10:13:00|20632.88
10:13:02|20629.66
10:13:03|20629.66
10:13:03|20629.66
10:13:05|20629.33
10:13:05|20630.35
10:13:06|20631.21
10:13:07|20631.21
10:13:08|20631.21
10:13:10|20629.03
10:13:10|20630.59
10:13:11|20630.24
10:13:12|20630.97
10:13:13|20631.74
10:13:14|20631.74
10:13:16|20630.74
10:13:16|20630.74
10:13:17|20630.74
10:13:18|20630.87
10:13:20|20632.62
10:13:20|20631.42
10:13:21|20626.31
10:13:22|20625.59
10:13:23|20625.46
10:13:24|20625.39
10:13:26|20627.
10:13:27|20627.06
10:13:28|20627.06
10:13:29|20628.38
10:13:30|20627.01
10:13:31|20627.01
10:13:32|20627.01
10:13:33|20625.78
10:13:34|20625.78
10:13:35|20625.78
10:13:37|20625.78
10:13:38|20625.78
10:13:38|20628.
10:13:39|20627.51
10:13:41|20622.41
10:13:42|20626.25
10:13:43|20627.99
10:13:44|20628.
10:13:45|20628.
10:13:46|20627.78
10:13:47|20627.78
10:13:48|20627.78
10:13:49|20627.78
10:13:51|20627.
10:13:52|20626.74
10:13:53|20625.91
10:13:54|20626.51
10:13:55|20626.51
10:13:56|20626.51
10:13:57|20625.93
10:13:58|20625.93
10:13:59|20625.93
10:14:00|20625.93
10:14:01|20626.34
10:14:02|20626.34
10:14:03|20627.51
10:14:04|20626.46
10:14:05|20627.97
10:14:06|20625.94
10:14:07|20627.83
10:14:08|20628.
10:14:09|20625.46
10:14:10|20627.32
10:14:11|20627.32
10:14:12|20625.34
10:14:13|20625.34
10:14:14|20625.34
10:14:15|20625.35
10:14:16|20627.28
10:14:17|20627.32
10:14:18|20627.32
10:14:19|20627.32
10:14:20|20625.57
10:14:21|20625.57
10:14:22|20625.58
10:14:23|20627.31
10:14:24|20625.57
10:14:25|20627.91
10:14:26|20626.
10:14:27|20625.41
10:14:28|20625.41
10:14:29|20625.41
10:14:30|20626.81
10:14:31|20626.81
10:14:32|20626.81
10:14:33|20626.57
10:14:34|20625.27
10:14:35|20625.27
10:14:36|20625.27
10:14:37|20625.91
10:14:38|20626.83
10:14:40|20627.64
10:14:41|20627.64
10:14:41|20630.14
10:14:42|20625.6
10:14:43|20625.6
10:14:44|20626.22
10:14:46|20626.22
10:14:46|20627.07
10:14:47|20625.91
10:14:49|20625.91
10:14:49|20628.
10:14:51|20628.8
10:14:52|20629.52
10:14:53|20627.59
10:14:55|20630.
10:14:55|20630.
10:14:56|20630.
10:14:57|20630.
10:14:58|20630.
10:14:59|20630.
10:15:00|20631.8
10:15:02|20628.55
10:15:03|20630.98
10:15:04|20630.
10:15:05|20630.
10:15:06|20630.46
10:15:07|20628.6
10:15:08|20628.57
10:15:09|20628.57
10:15:10|20627.73
10:15:10|20630.44
10:15:11|20629.99
10:15:14|20626.95
10:15:15|20627.8
10:15:16|20627.8
10:15:17|20627.17
10:15:19|20627.8
10:15:19|20627.8
10:15:20|20626.74
10:15:21|20627.87
10:15:22|20627.3
10:15:23|20627.3
10:15:25|20627.96
10:15:25|20627.96
10:15:26|20627.83
10:15:28|20626.28
10:15:28|20626.28
10:15:30|20626.28
10:15:31|20626.28
10:15:31|20626.28
10:15:33|20626.28
10:15:34|20626.28
10:15:35|20626.28
10:15:36|20626.28
10:15:37|20626.28
10:15:38|20626.28
10:15:40|20626.28
10:15:40|20626.27
10:15:41|20625.26
10:15:42|20626.5
10:15:44|20626.52
10:15:45|20625.82
10:15:46|20625.82
10:15:48|20627.12
10:15:48|20627.12
10:15:49|20625.27
10:15:51|20625.27
10:15:52|20619.07
10:15:52|20619.1
10:15:53|20619.26
10:15:55|20617.
10:15:56|20617.
10:15:58|20617.
10:15:59|20619.52
10:16:00|20619.52
10:16:00|20617.02
10:16:02|20617.02
10:16:03|20617.01
10:16:04|20617.01
10:16:04|20619.02
10:16:06|20619.02
10:16:06|20619.02
10:16:08|20618.
10:16:09|20618.58
10:16:10|20616.48
10:16:10|20616.48
10:16:12|20618.
10:16:13|20617.
10:16:14|20618.43
10:16:15|20618.43
10:16:16|20619.08
10:16:18|20617.
10:16:18|20618.
10:16:20|20618.
10:16:21|20618.
10:16:22|20618.
10:16:22|20617.5
10:16:24|20617.5
10:16:26|20617.5
10:16:26|20617.5
10:16:27|20617.5
10:16:28|20617.51
10:16:29|20619.05
10:16:30|20619.05
10:16:31|20619.05
10:16:32|20619.05
10:16:33|20618.13
10:16:34|20618.81
10:16:36|20618.8
10:16:36|20618.17
10:16:37|20621.12
10:16:40|20620.77
10:16:40|20620.77
10:16:42|20620.68
10:16:43|20621.1
10:16:43|20621.1
10:16:45|20620.76
10:16:45|20620.29
10:16:47|20619.32
10:16:48|20620.68
10:16:49|20618.03
10:16:50|20620.77
10:16:52|20621.76
10:16:52|20621.76
10:16:53|20622.
10:16:54|20621.47
10:16:56|20621.46
10:16:57|20622.67
10:16:58|20622.67
10:16:59|20622.67
10:17:00|20622.59
10:17:00|20622.
10:17:02|20621.97
10:17:03|20619.07
10:17:04|20621.2
10:17:05|20621.2
10:17:06|20621.81
10:17:07|20621.79
10:17:08|20621.79
10:17:09|20619.07
10:17:10|20618.88
10:17:10|20619.07
10:17:11|20619.07
10:17:12|20619.34
10:17:14|20621.79
10:17:15|20621.78
10:17:17|20620.61
10:17:17|20620.61
10:17:18|20620.61
10:17:19|20619.82
10:17:20|20620.
10:17:21|20620.
10:17:22|20620.
10:17:23|20620.
10:17:24|20621.06
10:17:25|20620.55
10:17:27|20620.4
10:17:28|20620.38
10:17:29|20620.38
10:17:30|20620.38
10:17:31|20619.11
10:17:32|20620.85
10:17:33|20619.09
10:17:34|20619.09
10:17:35|20619.09
10:17:35|20619.09
10:17:37|20619.09
10:17:38|20619.21
10:17:38|20619.93
10:17:39|20620.61
10:17:41|20619.07
10:17:41|20619.07
10:17:43|20619.07
10:17:45|20619.07
10:17:45|20619.07
10:17:47|20619.07
10:17:48|20619.97
10:17:49|20619.97
10:17:49|20619.07
10:17:51|20617.
10:17:52|20617.96
10:17:53|20616.7
10:17:55|20617.35
10:17:56|20618.53
10:17:57|20618.53
10:17:58|20618.
10:17:58|20618.95
10:18:00|20618.
10:18:00|20617.35
10:18:02|20617.
10:18:03|20619.04
10:18:04|20618.
10:18:05|20618.53
10:18:06|20618.53
10:18:07|20616.7
10:18:09|20618.
10:18:10|20617.35
10:18:11|20618.93
10:18:12|20617.
10:18:13|20617.98
10:18:14|20617.05
10:18:15|20618.98
10:18:17|20618.98
10:18:18|20619.09
10:18:18|20619.09
10:18:19|20619.09
10:18:20|20616.73
10:18:22|20616.73
10:18:23|20616.73
10:18:24|20618.
10:18:25|20619.08
10:18:26|20619.09
10:18:27|20619.09
10:18:28|20618.79
10:18:29|20618.79
10:18:30|20618.67
10:18:31|20620.09
10:18:32|20620.09
10:18:33|20617.39
10:18:34|20620.07
10:18:35|20620.07
10:18:36|20620.07
10:18:37|20620.07
10:18:39|20619.95
10:18:39|20619.95
10:18:41|20617.8
10:18:42|20617.04
10:18:43|20617.04
10:18:44|20618.
10:18:46|20617.14
10:18:46|20617.14
10:18:48|20617.14
10:18:49|20625.38
10:18:49|20626.1
10:18:50|20627.76
10:18:52|20626.78
10:18:53|20626.78
10:18:54|20627.27
10:18:55|20627.27
10:18:57|20626.1
10:18:58|20626.1
10:18:59|20627.13
10:19:00|20626.1
10:19:02|20627.95
10:19:02|20625.6
10:19:03|20625.6
10:19:04|20625.6
10:19:05|20624.11
10:19:07|20623.98
10:19:08|20623.98
10:19:09|20623.98
10:19:09|20623.98
10:19:11|20624.03
10:19:12|20624.07
10:19:13|20624.07
10:19:14|20623.55
10:19:15|20624.46
10:19:16|20624.46
10:19:17|20624.46
10:19:18|20624.43
10:19:19|20627.37
10:19:20|20627.37
10:19:21|20624.02
10:19:22|20622.78
10:19:23|20621.97
10:19:24|20620.74
10:19:25|20620.74
10:19:26|20621.38
10:19:27|20620.97
10:19:28|20624.24
10:19:29|20624.62
10:19:30|20619.84
10:19:31|20620.57
10:19:32|20619.14
10:19:34|20619.14
10:19:34|20617.93
10:19:35|20619.94
10:19:36|20620.47
10:19:37|20617.51
10:19:39|20617.51
10:19:39|20616.37
10:19:40|20618.25
10:19:43|20616.9
10:19:43|20618.
10:19:44|20618.
10:19:46|20619.67
10:19:47|20620.17
10:19:48|20620.7
10:19:49|20620.01
10:19:50|20620.07
10:19:51|20620.07
10:19:51|20619.5
10:19:53|20627.93
10:19:55|20625.91
10:19:56|20625.88
10:19:58|20624.35
10:19:59|20624.35
10:20:00|20624.35
10:20:00|20622.75
10:20:02|20623.74
10:20:03|20623.78
10:20:04|20625.37
10:20:04|20622.75
10:20:05|20622.
10:20:07|20622.
10:20:07|20622.99
10:20:09|20622.99
10:20:09|20623.
10:20:11|20620.01
10:20:11|20620.01
10:20:12|20620.01
10:20:13|20621.4
10:20:15|20620.6
10:20:15|20620.02
10:20:17|20622.34
10:20:17|20621.23
10:20:18|20621.23
10:20:19|20622.08
10:20:20|20622.08
10:20:21|20619.94
10:20:22|20619.94
10:20:23|20622.84
10:20:24|20622.69
10:20:25|20622.69
10:20:26|20622.69
10:20:28|20623.79
10:20:29|20623.79
10:20:30|20622.63
10:20:31|20624.14
10:20:32|20625.2
10:20:33|20625.08
10:20:34|20623.
10:20:35|20622.01
10:20:37|20623.24
10:20:38|20623.24
10:20:38|20622.
10:20:39|20622.01
10:20:40|20622.
10:20:41|20620.97
10:20:42|20621.97
10:20:43|20622.
10:20:45|20623.
10:20:46|20623.
10:20:47|20624.42
10:20:48|20623.
10:20:49|20624.79
10:20:50|20624.79
10:20:52|20623.
10:20:53|20624.77
10:20:53|20623.
10:20:55|20620.45
10:20:55|20620.93
10:20:57|20620.93
10:20:58|20618.88
10:20:59|20616.91
10:20:59|20617.87
10:21:01|20617.77
10:21:01|20617.62
10:21:03|20618.
10:21:04|20616.5
10:21:05|20616.5
10:21:06|20618.78
10:21:08|20613.86
10:21:08|20614.42
10:21:09|20616.03
10:21:10|20617.19
10:21:11|20616.36
10:21:12|20617.36
10:21:13|20617.36
10:21:14|20617.34
10:21:15|20617.34
10:21:17|20617.42
10:21:18|20617.42
10:21:19|20617.42
10:21:20|20617.42
10:21:21|20617.42
10:21:22|20617.21
10:21:23|20617.21
10:21:24|20618.69
10:21:26|20618.69
10:21:26|20618.01
10:21:27|20618.01
10:21:28|20616.58
10:21:29|20616.1
10:21:30|20616.5
10:21:31|20616.2
10:21:32|20616.57
10:21:33|20615.98
10:21:34|20616.58
10:21:35|20616.31
10:21:36|20616.6
10:21:37|20616.85
10:21:38|20616.85
10:21:39|20617.14
10:21:40|20615.62
10:21:41|20615.62
10:21:43|20617.91
10:21:45|20618.92
10:21:46|20614.6
10:21:47|20617.01
10:21:48|20617.01
10:21:49|20620.59
10:21:50|20620.59
10:21:51|20619.07
10:21:53|20619.35
10:21:53|20617.
10:21:54|20617.
10:21:55|20617.
10:21:56|20616.34
10:21:58|20616.34
10:21:58|20615.11
10:21:59|20615.74
10:22:01|20615.74
10:22:01|20615.77
10:22:02|20616.86
10:22:04|20616.86
10:22:05|20616.86
10:22:06|20614.55
10:22:07|20615.56
10:22:08|20615.56
10:22:09|20615.51
10:22:10|20615.5
10:22:11|20613.91
10:22:12|20613.62
10:22:13|20616.65
10:22:14|20616.65
10:22:16|20617.92
10:22:17|20617.92
10:22:17|20617.92
10:22:18|20617.92
10:22:19|20617.92
10:22:20|20618.99
10:22:21|20618.99
10:22:22|20617.92
10:22:24|20617.01
10:22:25|20617.01
10:22:25|20617.01
10:22:27|20617.01
10:22:27|20616.51
10:22:29|20616.51
10:22:30|20616.51
10:22:30|20616.6
10:22:31|20616.11
10:22:32|20613.7
10:22:33|20614.42
10:22:35|20613.59
10:22:36|20615.57
10:22:37|20615.57
10:22:39|20616.05
10:22:40|20614.16
10:22:41|20614.14
10:22:42|20616.2
10:22:42|20616.2
10:22:43|20614.19
10:22:46|20615.44
10:22:47|20613.9
10:22:47|20613.9
10:22:50|20613.9
10:22:51|20613.9
10:22:51|20612.21
10:22:53|20613.95
10:22:53|20613.95
10:22:55|20614.23
10:22:56|20614.87
10:22:58|20614.56
10:22:59|20615.
10:23:00|20612.89
10:23:01|20613.27
10:23:02|20612.87
10:23:03|20614.28
10:23:04|20615.
10:23:05|20615.
10:23:06|20614.99
10:23:07|20614.97
10:23:08|20614.97
10:23:09|20614.97
10:23:10|20613.94
10:23:12|20612.33
10:23:12|20614.28
10:23:13|20615.
10:23:14|20616.47
10:23:16|20618.
10:23:17|20617.01
10:23:18|20624.99
10:23:19|20621.89
10:23:20|20621.89
10:23:21|20621.25
10:23:23|20621.24
10:23:23|20620.36
10:23:24|20621.97
10:23:25|20623.
10:23:26|20623.
10:23:27|20623.
10:23:28|20622.17
10:23:29|20622.17
10:23:30|20622.99
10:23:31|20622.99
10:23:32|20622.99
10:23:33|20620.68
10:23:34|20620.68
10:23:35|20620.68
10:23:36|20620.68
10:23:37|20619.95
10:23:38|20621.99
10:23:39|20621.99
10:23:40|20620.81
10:23:42|20620.81
10:23:43|20620.81
10:23:44|20620.84
10:23:44|20623.
10:23:46|20624.42
10:23:48|20622.68
10:23:48|20622.73
10:23:49|20622.72
10:23:51|20622.68
10:23:51|20622.68
10:23:53|20624.94
10:23:54|20622.92
10:23:56|20622.92
10:23:56|20625.
10:23:57|20625.
10:23:58|20624.94
10:23:59|20623.31
10:24:00|20625.29
10:24:01|20625.35
10:24:03|20624.94
10:24:04|20624.94
10:24:05|20628.29
10:24:05|20629.77
10:24:06|20629.14
10:24:07|20630.33
10:24:09|20630.51
10:24:10|20629.39
10:24:10|20629.39
10:24:12|20628.32
10:24:13|20629.1
10:24:14|20629.1
10:24:16|20627.38
10:24:16|20627.38
10:24:17|20627.38
10:24:18|20627.38
10:24:19|20629.02
10:24:21|20629.91
10:24:21|20628.81
10:24:23|20630.72
10:24:23|20628.23
10:24:24|20630.68
10:24:26|20628.37
10:24:26|20629.9
10:24:27|20628.4
10:24:29|20629.96
10:24:29|20630.42
10:24:31|20637.74
10:24:32|20638.74
10:24:33|20639.52
10:24:33|20639.8
10:24:34|20638.88
10:24:35|20637.78
10:24:37|20637.78
10:24:38|20640.18
10:24:39|20640.41
10:24:39|20640.86
10:24:40|20646.74
10:24:43|20644.1
10:24:43|20641.27
10:24:44|20639.95
10:24:45|20637.85
10:24:46|20634.94
10:24:48|20632.07
10:24:49|20636.16
10:24:51|20633.87
10:24:52|20636.37
10:24:53|20636.37
10:24:54|20632.78
10:24:55|20633.15
10:24:56|20633.15
10:24:57|20634.37
10:24:58|20634.86
10:24:59|20636.24
10:25:00|20634.28
10:25:00|20634.28
10:25:02|20632.29
10:25:03|20635.31
10:25:05|20632.84
10:25:06|20636.1
10:25:07|20635.12
10:25:08|20636.76
10:25:09|20635.61
10:25:10|20637.
10:25:11|20639.37
10:25:13|20635.99
10:25:13|20637.47
10:25:14|20638.79
10:25:15|20639.31
10:25:16|20642.03
10:25:17|20642.34
10:25:18|20640.94
10:25:19|20639.74
10:25:20|20640.15
10:25:21|20640.15
10:25:22|20638.72
10:25:23|20638.72
10:25:24|20640.93
10:25:25|20640.93
10:25:26|20639.53
10:25:27|20639.53
10:25:28|20642.
10:25:29|20639.69
10:25:30|20641.3
10:25:31|20643.1
10:25:32|20642.44
10:25:33|20641.32
10:25:34|20642.33
10:25:35|20643.06
10:25:36|20641.38
10:25:37|20641.11
10:25:39|20636.21
10:25:39|20636.22
10:25:41|20636.35
10:25:42|20636.21
10:25:43|20635.73
10:25:44|20635.61
10:25:45|20636.22
10:25:46|20635.
10:25:47|20635.
10:25:49|20637.01
10:25:50|20637.01
10:25:52|20636.6
10:25:52|20636.6
10:25:54|20635.65
10:25:55|20635.65
10:25:56|20635.65
10:25:57|20638.49
10:25:58|20638.62
10:25:59|20638.95
10:26:00|20641.26
10:26:01|20642.81
10:26:02|20637.04
10:26:03|20635.88
10:26:04|20639.28
10:26:05|20638.3
10:26:06|20636.39
10:26:07|20636.61
10:26:08|20634.47
10:26:09|20639.35
10:26:10|20637.54
10:26:12|20637.56
10:26:12|20638.92
10:26:13|20638.92
10:26:14|20638.92
10:26:15|20639.54
10:26:16|20640.96
10:26:17|20640.35
10:26:18|20640.35
10:26:19|20640.35
10:26:20|20643.94
10:26:21|20644.3
10:26:23|20643.18
10:26:23|20642.83
10:26:24|20646.64
10:26:25|20642.13
10:26:26|20645.59
10:26:28|20641.41
10:26:28|20643.48
10:26:30|20644.44
10:26:30|20644.19
10:26:32|20643.72
10:26:33|20643.72
10:26:34|20643.72
10:26:35|20644.56
10:26:35|20638.49
10:26:36|20638.71
10:26:37|20639.44
10:26:38|20642.35
10:26:40|20642.35
10:26:40|20641.13
10:26:41|20641.13
10:26:43|20639.35
10:26:44|20640.84
10:26:45|20639.62
10:26:45|20640.97
10:26:47|20640.97
10:26:48|20640.97
10:26:50|20645.
10:26:50|20641.65
10:26:51|20645.37
10:26:52|20642.35
10:26:54|20642.3
10:26:54|20645.21
10:26:55|20645.21
10:26:56|20647.99
10:26:57|20647.98
10:26:59|20647.98
10:26:59|20646.85
10:27:02|20648.
10:27:02|20646.83
10:27:03|20646.76
10:27:05|20648.63
10:27:06|20657.33
10:27:07|20665.14
10:27:08|20665.67
10:27:09|20651.07
10:27:09|20651.59
10:27:11|20654.69
10:27:12|20654.94
10:27:14|20650.71
10:27:14|20651.59
10:27:15|20650.26
10:27:16|20652.36
10:27:17|20648.22
10:27:18|20648.32
10:27:19|20651.52
10:27:20|20651.52
10:27:21|20651.92
10:27:22|20651.89
10:27:23|20653.26
10:27:24|20657.18
10:27:25|20656.04
10:27:26|20651.83
10:27:27|20653.25
10:27:28|20651.25
10:27:29|20648.34
10:27:30|20650.99
10:27:31|20649.42
10:27:33|20653.
10:27:33|20652.98
10:27:34|20653.
10:27:35|20651.8
10:27:36|20651.58
10:27:37|20649.96
10:27:38|20652.27
10:27:40|20650.
10:27:42|20648.99
10:27:42|20648.99
10:27:44|20650.99
10:27:44|20651.67
10:27:46|20650.05
10:27:46|20650.66
10:27:48|20650.66
10:27:49|20652.59
10:27:51|20650.67
10:27:52|20650.67
10:27:53|20651.39
10:27:54|20655.65
10:27:55|20655.65
10:27:56|20652.32
10:27:57|20652.32
10:27:58|20651.92
10:27:59|20651.92
10:28:00|20655.65
10:28:01|20655.54
10:28:02|20654.88
10:28:03|20654.98
10:28:05|20652.69
10:28:05|20652.69
10:28:06|20652.69
10:28:07|20653.51
10:28:08|20655.
10:28:09|20655.69
10:28:10|20656.14
10:28:11|20656.12
10:28:12|20657.
10:28:13|20653.22
10:28:14|20656.13
10:28:15|20653.19
10:28:16|20653.18
10:28:17|20653.19
10:28:18|20653.01
10:28:19|20653.17
10:28:21|20654.89
10:28:21|20657.
10:28:22|20657.
10:28:23|20656.93
10:28:24|20656.93
10:28:25|20655.31
10:28:26|20655.96
10:28:27|20654.08
10:28:28|20655.25
10:28:29|20655.26
10:28:30|20654.74
10:28:32|20655.72
10:28:32|20658.81
10:28:34|20665.53
10:28:35|20662.3
10:28:36|20663.68
10:28:38|20662.31
10:28:38|20662.96
10:28:39|20660.25
10:28:40|20660.29
10:28:41|20660.29
10:28:42|20658.28
10:28:43|20661.33
10:28:44|20661.31
10:28:45|20662.34
10:28:46|20662.34
10:28:47|20662.55
10:28:49|20661.9
10:28:49|20665.93
10:28:52|20666.07
10:28:52|20667.94
10:28:53|20667.42
10:28:54|20667.42
10:28:55|20667.1
10:28:56|20669.83
10:28:57|20669.99
10:28:58|20666.12
10:28:59|20667.73
10:29:00|20668.76
10:29:01|20669.5
10:29:02|20669.5
10:29:03|20662.58
10:29:04|20664.89
10:29:05|20665.57
10:29:06|20665.93
10:29:07|20666.44
10:29:08|20665.8
10:29:09|20665.8
10:29:10|20664.63
10:29:11|20664.63
10:29:13|20664.89
10:29:14|20664.89
10:29:15|20664.89
10:29:15|20665.04
10:29:16|20663.55
10:29:18|20663.55
10:29:18|20663.55
10:29:20|20663.86
10:29:21|20665.74
10:29:22|20665.74
10:29:23|20666.
10:29:24|20664.81
10:29:24|20666.81
10:29:26|20663.46
10:29:28|20665.8
10:29:29|20662.5
10:29:29|20664.37
10:29:30|20662.31
10:29:31|20662.84
10:29:33|20660.08
10:29:34|20660.1
10:29:34|20662.41
10:29:36|20662.84
10:29:37|20662.84
10:29:38|20665.79
10:29:39|20665.79
10:29:40|20662.96
10:29:41|20662.96
10:29:42|20664.2
10:29:43|20662.84
10:29:44|20659.73
10:29:45|20659.84
10:29:46|20659.85
10:29:47|20662.29
10:29:48|20657.61
10:29:49|20657.61
10:29:51|20661.13
10:29:52|20659.76
10:29:52|20659.35
10:29:54|20659.35
10:29:56|20659.08
10:29:57|20659.42
10:29:58|20662.21
10:29:59|20659.89
10:30:01|20661.04
10:30:02|20661.04
10:30:02|20659.03
10:30:04|20666.54
10:30:05|20667.87
10:30:05|20668.35
10:30:07|20665.92
10:30:08|20665.92
10:30:10|20663.93
10:30:10|20663.3
10:30:12|20666.5
10:30:13|20666.5
10:30:14|20666.5
10:30:15|20666.35
10:30:16|20664.86
10:30:17|20663.88
10:30:18|20662.89
10:30:19|20662.61
10:30:20|20664.88
10:30:21|20665.3
10:30:22|20665.3
10:30:24|20663.66
10:30:24|20663.6
10:30:25|20666.65
10:30:27|20669.74
10:30:28|20669.94
10:30:29|20669.94
10:30:31|20667.65
10:30:31|20672.82
10:30:32|20675.03
10:30:33|20677.39
10:30:34|20678.96
10:30:35|20672.14
10:30:36|20672.14
10:30:37|20673.51
10:30:38|20672.65
10:30:40|20671.62
10:30:41|20671.62
10:30:42|20674.52
10:30:42|20675.05
10:30:44|20675.99
10:30:45|20676.
10:30:46|20673.3
10:30:46|20675.58
10:30:47|20674.66
10:30:49|20673.72
10:30:50|20675.92
10:30:50|20674.99
10:30:52|20672.
10:30:53|20670.45
10:30:54|20672.09
10:30:55|20675.64
10:30:56|20675.99
10:30:58|20677.85
10:30:58|20675.88
10:30:59|20676.97
10:31:00|20676.65
10:31:01|20676.65
10:31:02|20677.99
10:31:03|20677.47
10:31:05|20676.77
10:31:06|20670.6
10:31:07|20668.89
10:31:08|20670.83
10:31:09|20670.95
10:31:10|20670.95
10:31:10|20668.15
10:31:12|20667.01
10:31:12|20664.1
10:31:14|20657.88
10:31:15|20657.15
10:31:17|20656.08
10:31:17|20653.94
10:31:18|20655.37
10:31:19|20658.1
10:31:21|20655.97
10:31:21|20657.28
10:31:22|20655.79
10:31:23|20652.72
10:31:24|20653.5
10:31:26|20655.
10:31:27|20653.31
10:31:28|20654.59
10:31:29|20653.16
10:31:30|20653.7
10:31:31|20653.71
10:31:32|20653.73
10:31:33|20653.
10:31:34|20653.68
10:31:36|20654.
10:31:36|20653.83
10:31:37|20653.83
10:31:38|20652.92
10:31:39|20651.94
10:31:40|20651.94
10:31:41|20654.
10:31:42|20652.3
10:31:43|20651.94
10:31:44|20651.94
10:31:45|20651.99
10:31:46|20650.51
10:31:47|20651.74
10:31:48|20645.01
10:31:50|20638.84
10:31:51|20636.36
10:31:51|20632.46
10:31:52|20626.48
10:31:53|20633.98
10:31:55|20634.11
10:31:57|20630.01
10:31:58|20628.35
10:31:59|20626.85
10:32:00|20625.73
10:32:01|20622.6
10:32:02|20629.64
10:32:03|20622.88
10:32:04|20627.37
10:32:06|20628.74
10:32:07|20629.99
10:32:08|20629.
10:32:09|20628.42
10:32:10|20629.
10:32:11|20629.
10:32:12|20631.3
10:32:13|20631.99
10:32:14|20628.26
10:32:15|20628.
10:32:16|20628.
10:32:17|20625.74
10:32:19|20623.22
10:32:19|20627.01
10:32:21|20626.
10:32:22|20625.37
10:32:23|20623.87
10:32:24|20624.
10:32:25|20624.87
10:32:26|20621.01
10:32:27|20622.01
10:32:28|20621.91
10:32:30|20622.
10:32:30|20622.74
10:32:31|20624.21
10:32:32|20624.88
10:32:33|20628.26
10:32:35|20625.65
10:32:35|20625.34
10:32:36|20624.88
10:32:38|20626.01
10:32:39|20626.01
10:32:40|20624.88
10:32:40|20623.88
10:32:41|20628.3
10:32:43|20628.3
10:32:44|20624.79
10:32:45|20624.79
10:32:46|20624.79
10:32:47|20626.67
10:32:48|20627.39
10:32:49|20627.39
10:32:50|20625.23
10:32:51|20625.13
10:32:52|20623.88
10:32:53|20623.88
10:32:54|20622.25
10:32:56|20625.05
10:32:57|20622.
10:32:59|20622.
10:32:59|20622.
10:33:01|20621.29
10:33:02|20621.97
10:33:03|20624.42
10:33:05|20621.44
10:33:05|20622.53
10:33:06|20622.53
10:33:07|20624.12
10:33:09|20620.71
10:33:09|20623.88
10:33:11|20625.04
10:33:13|20625.63
10:33:13|20623.76
10:33:14|20616.95
10:33:15|20613.02
10:33:16|20613.22
10:33:17|20607.39
10:33:18|20605.04
10:33:19|20608.25
10:33:20|20605.39
10:33:21|20604.2
10:33:22|20608.59
10:33:23|20610.68
10:33:24|20607.45
10:33:25|20615.13
10:33:26|20614.68
10:33:27|20609.22
10:33:28|20610.55
10:33:29|20606.96
10:33:30|20604.85
10:33:32|20605.61
10:33:32|20604.85
10:33:34|20604.27
10:33:35|20609.64
10:33:35|20603.61
10:33:36|20603.14
10:33:38|20601.17
10:33:38|20602.68
10:33:40|20600.97
10:33:41|20603.96
10:33:42|20602.22
10:33:43|20601.41
10:33:44|20604.12
10:33:45|20605.31
10:33:46|20603.55
10:33:48|20602.62
10:33:48|20602.58
10:33:50|20600.47
10:33:51|20600.
10:33:51|20601.45
10:33:52|20598.89
10:33:53|20598.12
10:33:55|20600.
10:33:58|20600.
10:33:58|20601.05
10:33:59|20595.85
10:34:01|20599.54
10:34:02|20599.32
10:34:03|20597.1
10:34:04|20597.1
10:34:06|20597.95
10:34:06|20596.92
10:34:07|20597.45
10:34:09|20588.
10:34:09|20591.74
10:34:10|20593.92
10:34:11|20594.05
10:34:12|20594.05
10:34:13|20591.75
10:34:14|20590.77
10:34:15|20595.65
10:34:16|20593.57
10:34:18|20592.73
10:34:19|20592.69
10:34:19|20592.19
10:34:21|20593.91
10:34:22|20591.27
10:34:23|20591.45
10:34:24|20598.84
10:34:24|20601.21
10:34:27|20603.75
10:34:27|20606.07
10:34:28|20608.66
10:34:29|20610.09
10:34:30|20608.03
10:34:31|20607.22
10:34:32|20608.
10:34:33|20608.99
10:34:34|20605.04
10:34:35|20606.5
10:34:36|20610.32
10:34:37|20610.32
10:34:39|20607.23
10:34:40|20607.22
10:34:40|20607.22
10:34:42|20607.22
10:34:42|20609.32
10:34:43|20608.07
10:34:44|20611.99
10:34:46|20610.92
10:34:46|20610.93
10:34:48|20610.92
10:34:49|20610.92
10:34:49|20609.82
10:34:51|20609.51
10:34:51|20609.51
10:34:52|20610.
10:34:54|20608.38
10:34:54|20611.23
10:34:56|20609.61
10:34:57|20611.
10:34:58|20611.99
10:35:00|20611.33
10:35:00|20609.
10:35:01|20609.
10:35:03|20609.41
10:35:04|20608.78
10:35:05|20608.78
10:35:06|20606.79
10:35:07|20606.79
10:35:08|20609.4
10:35:09|20606.83
10:35:10|20608.11
10:35:12|20609.41
10:35:13|20607.29
10:35:13|20608.99
10:35:15|20607.29
10:35:16|20609.
10:35:17|20609.
10:35:18|20607.42
10:35:19|20607.23
10:35:20|20608.2
10:35:21|20606.29
10:35:23|20609.42
10:35:24|20609.99
10:35:25|20609.99
10:35:26|20609.99
10:35:27|20609.99
10:35:28|20608.56
10:35:29|20610.22
10:35:30|20610.22
10:35:31|20610.22
10:35:32|20613.75
10:35:33|20613.86
10:35:34|20616.
10:35:35|20616.
10:35:36|20614.94
10:35:37|20616.06
10:35:38|20615.01
10:35:40|20615.17
10:35:41|20614.
10:35:42|20614.49
10:35:43|20614.
10:35:44|20614.
10:35:45|20614.53
10:35:46|20614.27
10:35:48|20614.
10:35:48|20614.31
10:35:49|20614.31
10:35:50|20614.31
10:35:51|20614.27
10:35:53|20612.74
10:35:54|20615.
10:35:55|20617.04
10:35:56|20617.04
10:35:57|20618.34
10:35:58|20613.08
10:35:59|20615.14
10:36:00|20611.72
10:36:02|20611.72
10:36:03|20613.
10:36:03|20614.89
10:36:04|20614.89
10:36:06|20615.18
10:36:07|20613.66
10:36:08|20614.
10:36:09|20615.01
10:36:10|20616.53
10:36:11|20617.01
10:36:12|20619.99
10:36:13|20619.46
10:36:14|20621.97
10:36:15|20621.64
10:36:16|20619.58
10:36:17|20619.65
10:36:18|20620.91
10:36:19|20621.
10:36:20|20621.
10:36:21|20621.
10:36:22|20624.91
10:36:24|20623.8
10:36:24|20623.81
10:36:25|20622.16
10:36:26|20623.25
10:36:27|20627.82
10:36:28|20633.13
10:36:29|20634.01
10:36:30|20628.45
10:36:31|20623.75
10:36:32|20626.
10:36:33|20627.84
10:36:34|20624.7
10:36:35|20624.63
10:36:36|20627.46
10:36:37|20625.94
10:36:38|20623.
10:36:39|20622.96
10:36:40|20622.24
10:36:41|20622.25
10:36:42|20623.44
10:36:43|20626.
10:36:44|20627.36
10:36:46|20624.
10:36:47|20624.
10:36:47|20624.47
10:36:48|20624.27
10:36:50|20624.27
10:36:50|20624.26
10:36:51|20623.82
10:36:53|20624.73
10:36:54|20624.
10:36:55|20624.01
10:36:55|20626.99
10:36:56|20626.99
10:36:58|20624.01
10:36:58|20624.01
10:37:00|20624.01
10:37:01|20627.
10:37:03|20627.
10:37:04|20627.99
10:37:06|20631.75
10:37:06|20632.99
10:37:08|20633.99
10:37:09|20636.
10:37:10|20632.28
10:37:11|20631.57
10:37:12|20634.
10:37:12|20631.09
10:37:14|20631.
10:37:15|20630.91
10:37:16|20629.2
10:37:17|20628.74
10:37:18|20629.98
10:37:19|20628.19
10:37:20|20629.92
10:37:21|20627.88
10:37:22|20627.6
10:37:23|20627.97
10:37:24|20628.07
10:37:25|20622.9
10:37:26|20621.87
10:37:27|20621.64
10:37:29|20620.79
10:37:29|20620.79
10:37:31|20622.
10:37:31|20622.
10:37:33|20622.75
10:37:34|20620.79
10:37:35|20621.64
10:37:35|20622.
10:37:37|20621.99
10:37:37|20621.99
10:37:38|20621.99
10:37:40|20621.99
10:37:41|20621.99
10:37:42|20621.
10:37:43|20622.24
10:37:43|20622.81
10:37:45|20624.08
10:37:45|20623.72
10:37:47|20623.
10:37:49|20624.52
10:37:49|20622.02
10:37:50|20622.02
10:37:51|20627.34
10:37:52|20625.05
10:37:53|20625.05
10:37:54|20625.05
10:37:55|20621.63
10:37:56|20624.04
10:37:57|20623.57
10:37:58|20624.45
10:37:59|20624.
10:38:01|20625.84
10:38:02|20624.71
10:38:03|20624.99
10:38:04|20624.99
10:38:05|20624.99
10:38:07|20624.99
10:38:07|20624.99
10:38:09|20624.63
10:38:09|20625.69
10:38:10|20627.33
10:38:12|20624.7
10:38:13|20626.62
10:38:14|20624.04
10:38:15|20626.22
10:38:15|20625.05
10:38:17|20624.48
10:38:18|20624.34
10:38:19|20622.75
10:38:20|20623.55
10:38:20|20623.55
10:38:22|20624.
10:38:24|20626.14
10:38:24|20626.14
10:38:25|20625.75
10:38:26|20623.78
10:38:27|20626.31
10:38:28|20623.82
10:38:29|20623.82
10:38:30|20624.
10:38:31|20623.13
10:38:32|20622.
10:38:33|20622.
10:38:34|20621.05
10:38:35|20622.1
10:38:36|20622.1
10:38:37|20623.04
10:38:38|20623.51
10:38:39|20623.51
10:38:40|20623.51
10:38:41|20623.46
10:38:42|20623.46
10:38:44|20623.44
10:38:45|20621.16
10:38:45|20622.68
10:38:46|20622.68
10:38:47|20620.79
10:38:48|20622.68
10:38:49|20622.
10:38:51|20620.78
10:38:51|20620.29
10:38:52|20620.
10:38:53|20620.
10:38:54|20621.5
10:38:55|20616.77
10:38:56|20619.99
10:38:58|20619.99
10:38:58|20617.99
10:38:59|20618.
10:39:01|20618.32
10:39:02|20618.32
10:39:03|20619.37
10:39:05|20620.
10:39:05|20621.54
10:39:06|20621.54
10:39:07|20620.37
10:39:08|20620.37
10:39:10|20620.56
10:39:10|20620.56
10:39:12|20620.56
10:39:12|20620.48
10:39:14|20619.94
10:39:14|20619.94
10:39:15|20619.47
10:39:16|20620.5
10:39:17|20620.
10:39:18|20619.52
10:39:19|20618.55
10:39:20|20619.77
10:39:22|20618.59
10:39:22|20618.
10:39:24|20619.
10:39:24|20619.
10:39:26|20620.96
10:39:27|20619.01
10:39:28|20619.01
10:39:29|20619.01
10:39:30|20620.21
10:39:31|20620.
10:39:32|20621.54
10:39:33|20627.44
10:39:35|20627.5
10:39:36|20627.62
10:39:36|20626.43
10:39:37|20626.43
10:39:39|20627.28
10:39:39|20627.28
10:39:40|20628.75
10:39:41|20629.63
10:39:42|20629.
10:39:44|20627.11
10:39:44|20627.11
10:39:45|20629.91
10:39:46|20629.91
10:39:48|20627.16
10:39:48|20627.16
10:39:50|20628.73
10:39:51|20633.55
10:39:53|20632.1
10:39:54|20633.85
10:39:55|20633.57
10:39:56|20633.57
10:39:57|20631.
10:39:58|20631.
10:39:59|20631.08
10:40:00|20630.18
10:40:01|20630.17
10:40:02|20629.35
10:40:04|20630.
10:40:05|20631.86
10:40:07|20630.14
10:40:08|20629.
10:40:10|20629.69
10:40:10|20629.71
10:40:11|20629.71
10:40:12|20629.71
10:40:14|20629.93
10:40:15|20629.93
10:40:16|20627.06
10:40:17|20620.95
10:40:18|20622.48
10:40:19|20620.
10:40:21|20619.34
10:40:22|20620.68
10:40:23|20620.68
10:40:24|20620.68
10:40:25|20620.96
10:40:26|20621.69
10:40:27|20621.17
10:40:28|20620.5
10:40:29|20619.
10:40:30|20619.6
10:40:31|20618.61
10:40:32|20621.04
10:40:34|20620.99
10:40:35|20621.01
10:40:36|20619.61
10:40:37|20619.01
10:40:38|20620.09
10:40:39|20619.
10:40:40|20620.13
10:40:41|20619.63
10:40:42|20621.28
10:40:43|20621.28
10:40:44|20620.06
10:40:45|20619.51
10:40:46|20619.96
10:40:47|20619.27
10:40:48|20618.02
10:40:49|20618.02
10:40:50|20619.75
10:40:51|20618.98
10:40:52|20618.
10:40:53|20618.49
10:40:54|20619.16
10:40:55|20620.68
10:40:56|20619.01
10:40:57|20619.
10:40:58|20617.01
10:40:59|20618.43
10:41:00|20619.36
10:41:02|20617.02
10:41:03|20618.68
10:41:04|20619.36
10:41:05|20618.68
10:41:07|20619.36
10:41:08|20619.94
10:41:09|20619.94
10:41:10|20619.31
10:41:11|20617.04
10:41:12|20617.95
10:41:14|20617.98
10:41:15|20624.39
10:41:16|20620.29
10:41:17|20620.29
10:41:19|20622.87
10:41:19|20623.2
10:41:20|20620.29
10:41:22|20622.
10:41:24|20620.39
10:41:25|20621.16
10:41:26|20621.16
10:41:26|20620.3
10:41:28|20622.79
10:41:29|20621.55
10:41:30|20621.01
10:41:30|20620.29
10:41:31|20621.51
10:41:32|20620.36
10:41:34|20620.29
10:41:34|20621.25
10:41:36|20621.
10:41:36|20620.29
10:41:38|20621.89
10:41:38|20622.73
10:41:39|20622.73
10:41:40|20618.06
10:41:42|20622.13
10:41:43|20620.
10:41:44|20619.14
10:41:45|20619.14
10:41:46|20621.15
10:41:47|20620.24
10:41:48|20621.
10:41:50|20620.24
10:41:52|20621.79
10:41:52|20620.23
10:41:54|20620.73
10:41:55|20619.52
10:41:55|20619.52
10:41:57|20622.26
10:41:57|20620.36
10:41:59|20620.36
10:41:59|20620.36
10:42:00|20620.39
10:42:01|20620.38
10:42:02|20620.38
10:42:03|20622.25
10:42:05|20621.
10:42:05|20621.
10:42:06|20618.48
10:42:07|20620.56
10:42:08|20621.38
10:42:09|20622.2
10:42:10|20622.07
10:42:12|20622.07
10:42:13|20621.23
10:42:13|20619.99
10:42:14|20619.99
10:42:15|20621.5
10:42:16|20618.36
10:42:17|20618.36
10:42:18|20618.59
10:42:36|20618.59
10:42:36|20630.79
10:42:37|20631.49
10:42:38|20631.49
10:42:39|20631.49
10:42:40|20634.24
10:42:41|20633.26
10:42:42|20632.66
10:42:43|20631.56
10:42:45|20631.65
10:42:46|20635.66
10:42:47|20634.01
10:42:48|20631.12
10:42:49|20633.
10:42:50|20636.33
10:42:51|20634.52
10:42:52|20634.52
10:42:52|20639.58
10:42:54|20638.02
10:42:54|20638.02
10:42:56|20640.
10:42:57|20640.38
10:42:58|20640.38
10:42:59|20637.
10:43:00|20636.73
10:43:01|20636.73
10:43:02|20637.75
10:43:03|20637.75
10:43:04|20638.62
10:43:05|20638.62
10:43:06|20639.72
10:43:08|20639.99
10:43:09|20639.75
10:43:10|20637.67
10:43:11|20639.99
10:43:13|20640.15
10:43:13|20641.11
10:43:14|20639.08
10:43:15|20639.09
10:43:16|20641.
10:43:17|20641.
10:43:18|20641.
10:43:19|20640.58
10:43:20|20643.5
10:43:21|20642.27
10:43:22|20642.37
10:43:23|20643.34
10:43:24|20641.38
10:43:25|20644.37
10:43:26|20645.
10:43:27|20646.
10:43:28|20642.2
10:43:29|20645.97
10:43:30|20644.68
10:43:31|20643.18
10:43:32|20642.39
10:43:34|20642.44
10:43:34|20644.16
10:43:35|20644.16
10:43:36|20642.84
10:43:37|20642.84
10:43:38|20641.4
10:43:39|20644.11
10:43:41|20645.
10:43:41|20645.
10:43:42|20642.12
10:43:44|20642.12
10:43:44|20642.12
10:43:45|20642.12
10:43:46|20642.12
10:43:48|20642.12
10:43:48|20642.12
10:43:50|20642.09
10:43:50|20642.12
10:43:52|20642.12
10:43:52|20643.13
10:43:54|20645.99
10:43:55|20642.85
10:43:57|20642.31
10:43:58|20642.31
10:43:58|20642.31
10:43:59|20646.
10:44:00|20644.16
10:44:02|20644.16
10:44:03|20644.07
10:44:04|20642.14
10:44:04|20644.16
10:44:06|20643.03
10:44:07|20643.03
10:44:09|20643.04
10:44:10|20637.01
10:44:11|20629.06
10:44:12|20629.65
10:44:13|20630.12
10:44:14|20634.18
10:44:15|20629.79
10:44:16|20629.79
10:44:17|20630.72
10:44:19|20629.75
10:44:19|20630.24
10:44:21|20630.15
10:44:21|20631.85
10:44:23|20630.63
10:44:24|20630.63
10:44:25|20629.42
10:44:26|20630.8
10:44:27|20632.12
10:44:28|20631.91
10:44:29|20629.
10:44:30|20630.
10:44:32|20623.23
10:44:32|20630.41
10:44:33|20632.95
10:44:34|20630.62
10:44:35|20628.45
10:44:36|20630.32
10:44:37|20629.16
10:44:38|20630.18
10:44:39|20630.18
10:44:40|20628.66
10:44:41|20628.46
10:44:43|20629.16
10:44:43|20629.16
10:44:45|20629.16
10:44:45|20628.47
10:44:47|20629.24
10:44:48|20628.46
10:44:48|20628.46
10:44:49|20628.98
10:44:51|20628.98
10:44:52|20629.17
10:44:52|20629.17
10:44:54|20627.73
10:44:54|20630.
10:44:55|20630.15
10:44:57|20628.
10:44:58|20630.15
10:44:58|20629.
10:44:59|20628.96
10:45:01|20627.77
10:45:01|20629.
10:45:03|20627.35
10:45:04|20630.17
10:45:05|20629.96
10:45:06|20630.18
10:45:08|20630.17
10:45:09|20627.01
10:45:10|20625.01
10:45:12|20623.22
10:45:12|20622.02
10:45:13|20623.13
10:45:15|20623.32
10:45:15|20621.1
10:45:17|20621.
10:45:17|20627.
10:45:19|20627.
10:45:20|20630.58
10:45:22|20631.44
10:45:23|20630.48
10:45:23|20631.86
10:45:26|20631.99
10:45:27|20631.49
10:45:27|20631.49
10:45:28|20629.6
10:45:30|20629.6
10:45:31|20629.6
10:45:32|20629.6
10:45:33|20630.79
10:45:34|20630.79
10:45:35|20630.79
10:45:35|20630.79
10:45:36|20628.64
10:45:38|20628.82
10:45:39|20627.08
10:45:41|20628.99
10:45:41|20629.
10:45:42|20629.31
10:45:44|20628.7
10:45:45|20629.61
10:45:46|20631.35
10:45:47|20629.01
10:45:48|20630.39
10:45:48|20628.
10:45:50|20629.99
10:45:50|20629.
10:45:52|20631.25
10:45:53|20628.
10:45:54|20628.99
10:45:55|20627.67
10:45:56|20629.
10:45:57|20627.66
10:45:58|20627.66
10:45:59|20629.01
10:46:00|20627.41
10:46:01|20627.99
10:46:02|20628.54
10:46:03|20629.47
10:46:04|20628.11
10:46:05|20628.79
10:46:06|20628.75
10:46:07|20628.75
10:46:08|20627.06
10:46:09|20628.07
10:46:10|20628.
10:46:11|20628.99
10:46:12|20628.17
10:46:13|20629.61
10:46:14|20628.15
10:46:15|20628.98
10:46:16|20628.18
10:46:17|20628.18
10:46:18|20626.55
10:46:19|20627.19
10:46:20|20627.31
10:46:21|20624.06
10:46:22|20624.64
10:46:23|20625.91
10:46:26|20627.49
10:46:26|20628.99
10:46:27|20628.53
10:46:28|20627.01
10:46:29|20627.86
10:46:30|20629.13
10:46:31|20627.36
10:46:32|20628.01
10:46:33|20628.01
10:46:34|20630.04
10:46:35|20625.68
10:46:36|20626.05
10:46:37|20630.01
10:46:38|20628.
10:46:39|20629.
10:46:40|20629.
10:46:41|20629.
10:46:42|20628.68
10:46:43|20632.13
10:46:44|20632.69
10:46:45|20632.69
10:46:46|20629.94
10:46:47|20631.02
10:46:48|20632.24
10:46:49|20633.39
10:46:50|20634.59
10:46:51|20634.59
10:46:52|20638.99
10:46:53|20638.99
10:46:54|20638.99
10:46:55|20638.56
10:46:56|20636.81
10:46:57|20636.81
10:46:58|20636.81
10:46:59|20635.73
10:47:01|20635.73
10:47:02|20635.73
10:47:03|20635.05
10:47:04|20634.99
10:47:05|20634.99
10:47:06|20637.69
10:47:07|20637.69
10:47:08|20637.71
10:47:09|20635.28
10:47:11|20637.7
10:47:11|20639.15
10:47:12|20638.
10:47:14|20638.96
10:47:15|20640.19
10:47:15|20640.2
10:47:16|20640.38
10:47:18|20639.2
10:47:19|20642.18
10:47:20|20641.04
10:47:21|20641.07
10:47:22|20640.38
10:47:23|20642.29
10:47:24|20642.25
10:47:25|20642.56
10:47:26|20642.41
10:47:27|20640.38
10:47:28|20640.49
10:47:30|20640.78
10:47:31|20642.57
10:47:31|20642.57
10:47:33|20641.72
10:47:34|20640.47
10:47:35|20640.47
10:47:37|20636.72
10:47:37|20635.81
10:47:38|20636.84
10:47:39|20636.78
10:47:41|20638.21
10:47:42|20638.21
10:47:43|20636.09
10:47:45|20634.53
10:47:46|20634.53
10:47:47|20637.48
10:47:48|20637.48
10:47:48|20635.88
10:47:50|20637.29
10:47:50|20636.99
10:47:52|20636.15
10:47:53|20637.83
10:47:54|20637.83
10:47:55|20638.99
10:47:55|20636.41
10:47:57|20637.44
10:47:58|20633.94
10:47:58|20638.81
10:48:00|20636.49
10:48:01|20633.47
10:48:01|20636.34
10:48:03|20638.99
10:48:04|20638.99
10:48:05|20638.99
10:48:06|20637.39
10:48:07|20639.46
10:48:08|20638.41
10:48:09|20639.12
10:48:10|20638.06
10:48:11|20639.46
10:48:13|20640.67
10:48:13|20640.68
10:48:14|20641.33
10:48:15|20639.58
10:48:16|20641.92
10:48:18|20640.2
10:48:19|20637.17
10:48:19|20639.99
10:48:21|20640.13
10:48:21|20640.13
10:48:23|20641.91
10:48:24|20640.49
10:48:25|20642.64
10:48:26|20642.96
10:48:26|20640.84
10:48:29|20641.32
10:48:29|20639.26
10:48:31|20638.96
10:48:31|20639.99
10:48:33|20641.15
10:48:35|20640.04
10:48:35|20640.
10:48:36|20639.
10:48:37|20637.61
10:48:38|20637.61
10:48:39|20637.61
10:48:40|20637.61
10:48:41|20637.66
10:48:42|20637.66
10:48:43|20637.68
10:48:44|20637.68
10:48:45|20637.68
10:48:46|20638.91
10:48:47|20639.32
10:48:48|20639.65
10:48:51|20640.77
10:48:52|20642.7
10:48:52|20642.33
10:48:54|20642.26
10:48:54|20642.27
10:48:55|20640.98
10:48:57|20640.98
10:48:57|20640.98
10:48:59|20640.98
10:49:00|20641.67
10:49:00|20642.23
10:49:01|20640.88
10:49:02|20642.72
10:49:03|20642.72
10:49:04|20640.56
10:49:06|20641.37
10:49:06|20640.55
10:49:08|20640.55
10:49:08|20641.03
10:49:09|20640.56
10:49:11|20639.8
10:49:12|20639.69
10:49:14|20639.
10:49:14|20639.
10:49:15|20639.8
10:49:16|20640.52
10:49:17|20640.71
10:49:18|20637.68
10:49:19|20637.01
10:49:20|20638.51
10:49:21|20638.61
10:49:22|20638.61
10:49:23|20637.26
10:49:25|20635.71
10:49:27|20638.83
10:49:28|20638.96
10:49:29|20638.99
10:49:30|20639.
10:49:31|20639.
10:49:32|20638.4
10:49:33|20637.82
10:49:34|20638.51
10:49:35|20638.51
10:49:36|20635.67
10:49:37|20636.62
10:49:38|20631.99
10:49:39|20631.51
10:49:40|20631.92
10:49:41|20631.92
10:49:42|20629.97
10:49:43|20629.96
10:49:45|20624.86
10:49:46|20626.87
10:49:47|20626.87
10:49:48|20628.39
10:49:49|20628.43
10:49:50|20630.
10:49:51|20629.
10:49:52|20628.43
10:49:54|20629.29
10:49:55|20627.2
10:49:55|20629.
10:49:56|20629.24
10:49:58|20629.39
10:49:58|20629.38
10:49:59|20628.
10:50:01|20628.4
10:50:02|20628.22
10:50:03|20630.62
10:50:05|20626.88
10:50:06|20630.
10:50:07|20629.14
10:50:09|20630.2
10:50:10|20628.34
10:50:11|20628.34
10:50:11|20629.
10:50:13|20625.96
10:50:13|20628.
10:50:14|20628.
10:50:16|20628.
10:50:16|20629.
10:50:18|20629.
10:50:19|20629.
10:50:20|20629.
10:50:21|20629.
10:50:22|20629.01
10:50:23|20629.83
10:50:24|20629.
10:50:25|20630.
10:50:26|20626.32
10:50:27|20629.99
10:50:28|20629.99
10:50:29|20629.
10:50:30|20629.01
10:50:32|20629.24
10:50:33|20627.25
10:50:34|20628.9
10:50:35|20628.9
10:50:36|20628.9
10:50:37|20626.37
10:50:38|20628.23
10:50:39|20628.23
10:50:40|20625.
10:50:41|20625.
10:50:42|20628.33
10:50:51|20625.32
10:50:52|20625.32
10:50:54|20626.42
10:50:55|20625.02
10:50:55|20626.26
10:50:57|20625.03
10:50:57|20626.74
10:50:58|20626.57
10:50:59|20626.57
10:51:00|20626.02
10:51:01|20626.95
10:51:03|20625.02
10:51:04|20625.
10:51:05|20624.08
10:51:06|20625.19
10:51:07|20623.43
10:51:08|20624.24
10:51:09|20624.
10:51:10|20623.08
10:51:10|20623.99
10:51:12|20623.01
10:51:13|20624.
10:51:14|20620.89
10:51:15|20623.5
10:51:17|20623.
10:51:17|20624.
10:51:19|20624.
10:51:19|20623.
10:51:20|20622.58
10:51:21|20623.5
10:51:22|20623.5
10:51:24|20623.64
10:51:24|20625.02
10:51:25|20624.
10:51:26|20622.5
10:51:27|20622.02
10:51:28|20621.51
10:51:29|20620.96
10:51:31|20623.68
10:51:31|20622.87
10:51:33|20623.07
10:51:33|20622.05
10:51:35|20622.39
10:51:36|20623.
10:51:37|20623.
10:51:38|20625.
10:51:39|20625.
10:51:40|20625.
10:51:41|20624.66
10:51:42|20625.98
10:51:43|20625.
10:51:44|20624.41
10:51:44|20623.88
10:51:46|20623.88
10:51:47|20625.
10:51:48|20626.97
10:51:49|20626.97
10:51:49|20623.72
10:51:50|20623.72
10:51:52|20623.72
10:51:53|20625.
10:51:54|20625.
10:51:55|20625.01
10:51:55|20625.
10:51:57|20623.71
10:51:58|20623.42
10:52:00|20623.42
10:52:01|20623.42
10:52:02|20623.42
10:52:03|20623.86
10:52:04|20623.85
10:52:05|20623.88
10:52:06|20623.43
10:52:07|20624.56
10:52:09|20624.54
10:52:09|20623.01
10:52:10|20623.01
10:52:11|20623.01
10:52:13|20622.45
10:52:14|20622.45
10:52:15|20622.45
10:52:17|20623.92
10:52:18|20623.18
10:52:19|20624.
10:52:20|20624.59
10:52:21|20625.
10:52:23|20622.29
10:52:23|20623.92
10:52:24|20623.92
10:52:25|20623.92
10:52:26|20621.59
10:52:28|20623.38
10:52:29|20621.
10:52:30|20621.43
10:52:32|20622.06
10:52:33|20622.06
10:52:33|20622.06
10:52:35|20621.58
10:52:35|20621.58
10:52:37|20622.76
10:52:38|20623.
10:52:39|20623.
10:52:41|20623.
10:52:42|20623.11
10:52:44|20624.5
10:52:45|20624.59
10:52:46|20624.66
10:52:47|20624.66
10:52:48|20621.06
10:52:49|20620.5
10:52:50|20620.43
10:52:51|20621.51
10:52:52|20621.51
10:52:53|20622.49
10:52:54|20621.47
10:52:55|20620.45
10:52:56|20623.15
10:52:57|20622.22
10:52:58|20621.91
10:52:59|20620.47
10:53:00|20621.77
10:53:01|20620.
10:53:02|20617.97
10:53:03|20621.4
10:53:05|20619.9
10:53:06|20622.71
10:53:06|20621.39
10:53:08|20619.93
10:53:09|20620.51
10:53:11|20620.78
10:53:12|20622.49
10:53:13|20622.78
10:53:14|20619.51
10:53:16|20619.52
10:53:17|20622.
10:53:18|20622.
10:53:20|20623.2
10:53:21|20621.66
10:53:22|20621.67
10:53:23|20621.67
10:53:24|20621.56
10:53:25|20621.56
10:53:26|20621.67
10:53:28|20619.71
10:53:29|20619.71
10:53:30|20619.27
10:53:30|20619.99
10:53:31|20619.99
10:53:33|20622.68
10:53:33|20619.18
10:53:35|20619.16
10:53:37|20621.11
10:53:38|20621.11
10:53:39|20621.14
10:53:41|20621.72
10:53:42|20620.08
10:53:43|20620.08
10:53:44|20620.
10:53:45|20620.07
10:53:46|20620.07
10:53:47|20622.
10:53:48|20622.
10:53:49|20621.9
10:53:50|20621.9
10:53:51|20620.81
10:53:52|20620.81
10:53:53|20620.81
10:53:54|20620.81
10:53:55|20620.38
10:53:56|20620.38
10:53:57|20620.38
10:53:58|20620.38
10:53:59|20630.
10:54:00|20629.99
10:54:01|20620.27
10:54:02|20620.
10:54:03|20618.01
10:54:04|20623.15
10:54:05|20623.95
10:54:06|20625.11
10:54:07|20620.72
10:54:09|20621.19
10:54:09|20622.78
10:54:10|20623.
10:54:11|20625.2
10:54:12|20624.
10:54:13|20625.19
10:54:14|20624.
10:54:16|20625.21
10:54:16|20622.05
10:54:18|20624.
10:54:20|20623.99
10:54:21|20624.97
10:54:23|20621.71
10:54:23|20621.71
10:54:25|20622.85
10:54:25|20622.85
10:54:26|20621.86
10:54:27|20624.
10:54:28|20622.34
10:54:29|20621.69
10:54:30|20623.18
10:54:31|20623.18
10:54:32|20623.98
10:54:33|20625.53
10:54:34|20625.52
10:54:36|20624.24
10:54:36|20621.77
10:54:37|20621.17
10:54:38|20625.42
10:54:40|20624.13
10:54:41|20624.13
10:54:42|20624.13
10:54:43|20621.58
10:54:44|20625.33
10:54:45|20624.
10:54:47|20627.78
10:54:47|20629.57
10:54:48|20628.16
10:54:49|20629.11
10:54:50|20629.11
10:54:51|20625.71
10:54:53|20628.87
10:54:53|20628.87
10:54:54|20628.87
10:54:55|20628.77
10:54:56|20628.57
10:54:58|20629.08
10:54:58|20629.05
10:54:59|20629.
10:55:01|20626.88
10:55:02|20627.21
10:55:02|20625.72
10:55:04|20628.29
10:55:05|20628.73
10:55:06|20625.93
10:55:07|20623.18
10:55:08|20623.
10:55:09|20621.58
10:55:10|20621.58
10:55:11|20619.22
10:55:12|20621.34
10:55:13|20621.34
10:55:14|20621.34
10:55:15|20621.34
10:55:16|20623.41
10:55:17|20623.41
10:55:19|20623.99
10:55:20|20623.99
10:55:21|20623.79
10:55:22|20623.79
10:55:23|20622.59
10:55:24|20623.05
10:55:25|20623.9
10:55:26|20623.86
10:55:27|20623.86
10:55:28|20621.8
10:55:29|20624.03
10:55:30|20624.03
10:55:31|20623.
10:55:32|20623.
10:55:33|20623.
10:55:34|20624.
10:55:36|20624.
10:55:37|20624.
10:55:37|20624.
10:55:38|20623.01
10:55:39|20624.
10:55:41|20624.84
10:55:42|20625.15
10:55:44|20624.04
10:55:45|20624.05
10:55:46|20624.01
10:55:46|20624.01
10:55:48|20625.23
10:55:48|20625.23
10:55:50|20625.94
10:55:51|20624.16
10:55:52|20625.
10:55:53|20625.
10:55:54|20626.
10:55:55|20626.
10:55:56|20626.
10:55:58|20625.26
10:55:58|20625.26
10:55:59|20625.26
10:56:00|20625.36
10:56:02|20624.08
10:56:04|20625.46
10:56:04|20625.46
10:56:05|20624.63
10:56:07|20624.62
10:56:07|20626.08
10:56:09|20626.08
10:56:10|20624.62
10:56:10|20624.62
10:56:12|20624.62
10:56:14|20625.24
10:56:14|20625.96
10:56:15|20626.37
10:56:16|20625.08
10:56:17|20625.08
10:56:19|20625.47
10:56:20|20625.
10:56:22|20625.2
10:56:22|20624.2
10:56:23|20625.23
10:56:25|20625.19
10:56:27|20624.
10:56:27|20625.
10:56:28|20624.67
10:56:29|20624.67
10:56:30|20624.67
10:56:32|20625.
10:56:32|20623.
10:56:33|20624.
10:56:34|20623.21
10:56:35|20623.21
10:56:37|20624.
10:56:37|20623.5
10:56:38|20623.67
10:56:40|20617.01
10:56:40|20615.96
10:56:41|20617.71
10:56:42|20617.8
10:56:44|20617.38
10:56:44|20617.39
10:56:46|20617.39
10:56:47|20616.2
10:56:48|20617.07
10:56:48|20617.07
10:56:50|20614.56
10:56:51|20616.
10:56:52|20615.08
10:56:52|20614.16
10:56:54|20614.03
10:56:55|20614.
10:56:56|20611.07
10:56:56|20612.81
10:56:58|20611.
10:56:58|20613.16
10:57:00|20614.41
10:57:01|20614.
10:57:02|20613.71
10:57:03|20613.71
10:57:04|20613.07
10:57:05|20613.07
10:57:07|20615.
10:57:08|20615.
10:57:08|20621.47
10:57:10|20621.49
10:57:12|20623.25
10:57:13|20620.59
10:57:14|20620.59
10:57:15|20624.06
10:57:16|20623.
10:57:17|20618.11
10:57:18|20620.17
10:57:19|20619.73
10:57:20|20619.77
10:57:22|20622.
10:57:23|20620.28
10:57:24|20620.28
10:57:25|20619.77
10:57:26|20619.15
10:57:27|20618.25
10:57:28|20618.46
10:57:30|20618.99
10:57:31|20618.99
10:57:31|20617.69
10:57:32|20616.84
10:57:34|20618.2
10:57:35|20617.05
10:57:36|20616.98
10:57:37|20616.98
10:57:38|20618.09
10:57:40|20618.09
10:57:40|20618.1
10:57:41|20613.25
10:57:42|20612.02
10:57:43|20613.12
10:57:45|20613.11
10:57:45|20612.8
10:57:47|20614.47
10:57:48|20613.45
10:57:48|20613.37
10:57:50|20613.58
10:57:51|20614.
10:57:51|20612.7
10:57:53|20612.31
10:57:54|20613.16
10:57:55|20613.16
10:57:56|20613.
10:57:57|20614.
10:57:58|20613.41
10:57:59|20613.21
10:58:00|20614.17
10:58:01|20614.17
10:58:02|20613.
10:58:04|20612.82
10:58:04|20613.
10:58:05|20613.
10:58:07|20613.
10:58:07|20613.
10:58:09|20613.
10:58:10|20612.31
10:58:10|20611.18
10:58:11|20611.17
10:58:12|20611.17
10:58:13|20609.99
10:58:14|20609.67
10:58:15|20609.67
10:58:16|20611.55
10:58:18|20611.87
10:58:18|20611.43
10:58:19|20612.33
10:58:21|20613.66
10:58:23|20613.66
10:58:25|20610.53
10:58:25|20611.43
10:58:26|20612.6
10:58:27|20612.6
10:58:28|20610.81
10:58:29|20609.84
10:58:30|20611.33
10:58:31|20611.87
10:58:32|20611.92
10:58:34|20610.12
10:58:34|20611.84
10:58:35|20609.03
10:58:36|20609.02
10:58:37|20609.99
10:58:39|20607.4
10:58:39|20607.71
10:58:40|20608.96
10:58:41|20607.92
10:58:42|20608.5
10:58:43|20608.5
10:58:45|20608.5
10:58:46|20608.5
10:58:46|20609.07
10:58:48|20606.65
10:58:49|20610.69
10:58:50|20609.48
10:58:51|20609.86
10:58:52|20611.94
10:58:53|20611.93
10:58:54|20611.93
10:58:55|20611.93
10:58:56|20610.75
10:58:57|20610.68
10:58:58|20610.68
10:58:59|20610.67
10:59:00|20610.38
10:59:01|20610.6
10:59:02|20611.14
10:59:03|20611.11
10:59:04|20610.68
10:59:05|20610.68
10:59:06|20608.83
10:59:07|20608.56
10:59:08|20606.09
10:59:09|20609.14
10:59:10|20608.84
10:59:11|20610.63
10:59:12|20611.1
10:59:13|20608.88
10:59:14|20610.
10:59:15|20610.
10:59:16|20608.84
10:59:17|20609.28
10:59:18|20608.84
10:59:19|20610.
10:59:20|20615.67
10:59:22|20615.85
10:59:23|20621.47
10:59:24|20625.
10:59:26|20620.89
10:59:26|20622.
10:59:27|20620.65
10:59:28|20622.31
10:59:30|20623.19
10:59:31|20625.55
10:59:32|20625.55
10:59:34|20626.88
10:59:34|20627.4
10:59:36|20629.96
10:59:37|20630.67
10:59:38|20629.22
10:59:39|20630.67
10:59:40|20630.75
10:59:41|20630.
10:59:42|20629.02
10:59:43|20629.02
10:59:44|20629.02
10:59:45|20629.02
10:59:47|20629.02
10:59:48|20629.
10:59:48|20629.
10:59:49|20630.
10:59:50|20630.
10:59:51|20630.
10:59:53|20630.
10:59:53|20629.5
10:59:54|20629.5
10:59:55|20629.5
10:59:56|20629.78
10:59:58|20628.95
10:59:58|20629.
11:00:00|20628.18
11:00:00|20626.47
11:00:02|20627.9
11:00:07|20627.1
11:00:07|20626.15
11:00:08|20626.15
11:00:10|20626.38
11:00:11|20625.43
11:00:12|20625.
11:00:13|20623.99
11:00:14|20627.19
11:00:15|20625.01
11:00:15|20624.87
11:00:17|20623.
11:00:18|20625.23
11:00:19|20624.
11:00:20|20626.57
11:00:21|20626.57
11:00:21|20625.46
11:00:23|20625.46
11:00:24|20626.24
11:00:25|20626.52
11:00:26|20626.52
11:00:27|20626.52
11:00:28|20624.91
11:00:29|20624.91
11:00:30|20627.98
11:00:31|20626.78
11:00:32|20628.75
11:00:33|20627.39
11:00:34|20627.39
11:00:35|20627.39
11:00:37|20627.39
11:00:37|20627.39
11:00:39|20625.9
11:00:40|20624.61
11:00:41|20626.24
11:00:41|20628.71
11:00:43|20628.67
11:00:44|20628.67
11:00:45|20625.95
11:00:46|20625.95
11:00:47|20628.61
11:00:48|20628.61
11:00:49|20627.45
11:00:49|20629.3
11:00:51|20630.76
11:00:52|20630.76
11:00:53|20630.06
11:00:53|20630.9
11:00:55|20630.9
11:00:55|20624.22
11:00:56|20626.98
11:00:58|20626.98
11:00:59|20632.75
11:01:00|20629.
11:01:01|20629.64
11:01:02|20626.7
11:01:02|20628.3
11:01:03|20630.48
11:01:05|20627.99
11:01:07|20628.21
11:01:07|20629.1
11:01:08|20629.3
11:01:09|20631.39
11:01:10|20631.48
11:01:11|20629.01
11:01:12|20629.01
11:01:13|20633.5
11:01:14|20632.94
11:01:15|20633.45
11:01:16|20633.94
11:01:17|20632.95
11:01:19|20637.63
11:01:19|20635.74
11:01:20|20637.63
11:01:21|20636.47
11:01:23|20637.6
11:01:25|20637.55
11:01:25|20637.55
11:01:26|20639.
11:01:27|20638.76
11:01:28|20638.
11:01:32|20639.4
11:01:32|20638.5
11:01:33|20638.85
11:01:35|20639.35
11:01:36|20639.35
11:01:36|20635.85
11:01:38|20632.67
11:01:38|20632.1
11:01:40|20634.07
11:01:40|20635.43
11:01:41|20634.63
11:01:43|20634.63
11:01:44|20634.63
11:01:45|20634.23
11:01:46|20634.14
11:01:48|20634.22
11:01:49|20633.59
11:01:49|20634.61
11:01:50|20635.34
11:01:51|20637.97
11:01:53|20636.57
11:01:54|20635.22
11:01:54|20634.48
11:01:56|20634.48
11:01:56|20634.
11:01:57|20634.
11:01:59|20634.
11:01:59|20633.86
11:02:00|20633.86
11:02:02|20634.17
11:02:03|20634.02
11:02:04|20635.
11:02:05|20635.
11:02:05|20634.88
11:02:06|20634.88
11:02:08|20633.65
11:02:08|20635.
11:02:10|20635.13
11:02:11|20635.7
11:02:11|20635.7
11:02:13|20633.67
11:02:14|20635.28
11:02:15|20635.28
11:02:16|20635.28
11:02:17|20635.28
11:02:18|20634.46
11:02:19|20634.01
11:02:20|20633.38
11:02:21|20635.04
11:02:22|20635.6
11:02:23|20637.02
11:02:25|20636.55
11:02:26|20634.46
11:02:28|20634.82
11:02:28|20631.09
11:02:30|20634.32
11:02:31|20634.26
11:02:32|20635.64
11:02:33|20634.
11:02:35|20635.41
11:02:35|20635.41
11:02:37|20635.41
11:02:37|20635.41
11:02:39|20635.41
11:02:40|20631.16
11:02:41|20630.07
11:02:42|20629.99
11:02:43|20631.16
11:02:43|20631.61
11:02:45|20631.61
11:02:46|20630.59
11:02:47|20630.59
11:02:48|20630.51
11:02:49|20629.
11:02:49|20630.51
11:02:51|20630.51
11:02:51|20630.51
11:02:54|20629.8
11:02:54|20628.31
11:02:55|20628.31
11:02:56|20631.74
11:02:57|20631.03
11:02:58|20631.
11:02:59|20631.
11:03:00|20631.14
11:03:01|20633.18
11:03:02|20632.2
11:03:03|20632.2
11:03:05|20633.
11:03:06|20632.1
11:03:07|20631.24
11:03:08|20631.25
11:03:09|20633.51
11:03:10|20632.98
11:03:11|20632.98
11:03:12|20632.98
11:03:13|20633.
11:03:14|20631.99
11:03:15|20631.99
11:03:16|20634.
11:03:17|20634.
11:03:18|20633.
11:03:19|20631.96
11:03:21|20634.22
11:03:21|20634.25
11:03:22|20634.2
11:03:24|20634.87
11:03:25|20635.72
11:03:27|20633.09
11:03:27|20633.
11:03:28|20631.22
11:03:29|20629.51
11:03:31|20629.05
11:03:32|20629.05
11:03:33|20630.78
11:03:34|20630.78
11:03:35|20630.78
11:03:35|20630.78
11:03:37|20629.16
11:03:37|20631.84
11:03:39|20632.76
11:03:40|20632.76
11:03:40|20631.35
11:03:41|20632.76
11:03:43|20634.25
11:03:45|20635.48
11:03:46|20635.68
11:03:46|20633.01
11:03:48|20633.01
11:03:49|20633.01
11:03:50|20633.01
11:03:51|20633.
11:03:52|20633.
11:03:53|20633.
11:03:54|20633.
11:03:55|20633.
11:03:57|20635.63
11:03:57|20635.63
11:03:58|20634.
11:03:59|20630.2
11:04:00|20631.96
11:04:02|20635.72
11:04:02|20634.95
11:04:03|20634.95
11:04:05|20631.04
11:04:06|20631.04
11:04:07|20629.01
11:04:08|20629.01
11:04:09|20630.19
11:04:11|20630.19
11:04:11|20629.24
11:04:13|20629.24
11:04:13|20629.16
11:04:15|20629.16
11:04:15|20629.01
11:04:17|20629.01
11:04:18|20629.01
11:04:19|20629.01
11:04:19|20627.86
11:04:20|20626.65
11:04:21|20627.2
11:04:22|20628.81
11:04:23|20628.66
11:04:24|20627.74
11:04:26|20627.74
11:04:26|20626.56
11:04:27|20626.56
11:04:28|20626.56
11:04:30|20627.87
11:04:31|20627.87
11:04:31|20627.04
11:04:33|20626.27
11:04:34|20627.3
11:04:34|20629.33
11:04:36|20628.
11:04:37|20628.
11:04:38|20625.42
11:04:39|20626.26
11:04:40|20624.33
11:04:41|20625.28
11:04:42|20625.28
11:04:43|20626.66
11:04:44|20627.97
11:04:45|20627.97
11:04:47|20626.63
11:04:47|20627.14
11:04:48|20627.14
11:04:49|20627.34
11:04:51|20627.17
11:04:51|20625.64
11:04:52|20626.49
11:04:53|20626.49
11:04:54|20625.48
11:04:55|20625.
11:04:56|20620.37
11:04:57|20620.19
11:04:59|20619.
11:05:00|20619.04
11:05:01|20618.86
11:05:02|20621.47
11:05:03|20618.21
11:05:04|20619.
11:05:06|20621.42
11:05:07|20622.41
11:05:08|20622.41
11:05:09|20620.08
11:05:10|20623.12
11:05:11|20623.12
11:05:12|20624.
11:05:13|20622.32
11:05:14|20624.27
11:05:15|20623.71
11:05:16|20623.71
11:05:17|20625.
11:05:18|20628.28
11:05:19|20627.09
11:05:20|20628.66
11:05:21|20629.4
11:05:23|20628.
11:05:24|20626.42
11:05:24|20627.32
11:05:25|20627.
11:05:29|20625.54
11:05:29|20626.5
11:05:31|20625.55
11:05:31|20625.55
11:05:34|20625.76
11:05:35|20625.76
11:05:36|20625.76
11:05:37|20622.86
11:05:38|20622.08
11:05:39|20621.42
11:05:40|20622.3
11:05:41|20622.27
11:05:42|20622.27
11:05:43|20622.48
11:05:44|20621.45
11:05:45|20622.27
11:05:46|20622.26
11:05:47|20622.26
11:05:48|20622.26
11:05:50|20622.27
11:05:50|20622.27
11:05:51|20620.93
11:05:53|20622.27
11:05:54|20625.
11:05:55|20627.51
11:05:56|20626.56
11:05:57|20629.62
11:05:59|20628.03
11:05:59|20628.03
11:06:00|20629.31
11:06:01|20628.
11:06:02|20625.42
11:06:03|20628.51
11:06:05|20628.51
11:06:06|20625.51
11:06:07|20625.51
11:06:09|20628.07
11:06:09|20626.84
11:06:11|20626.84
11:06:12|20629.
11:06:12|20626.89
11:06:15|20629.22
11:06:15|20626.94
11:06:16|20628.61
11:06:17|20628.59
11:06:18|20628.59
11:06:19|20628.59
11:06:20|20628.55
11:06:21|20627.31
11:06:23|20627.74
11:06:24|20628.
11:06:25|20628.46
11:06:26|20625.98
11:06:26|20626.02
11:06:28|20628.24
11:06:29|20623.38
11:06:30|20623.35
11:06:31|20622.8
11:06:33|20622.79
11:06:34|20623.82
11:06:35|20623.81
11:06:36|20620.34
11:06:37|20621.96
11:06:38|20621.96
11:06:40|20621.17
11:06:40|20622.12
11:06:41|20620.47
11:06:43|20623.5
11:06:45|20620.31
11:06:45|20622.43
11:06:46|20623.54
11:06:47|20623.54
11:06:48|20622.25
11:06:49|20622.25
11:06:50|20622.25
11:06:51|20622.31
11:06:52|20622.31
11:06:53|20622.31
11:06:54|20623.57
11:06:55|20622.23
11:06:56|20620.01
11:06:57|20620.01
11:06:58|20620.01
11:06:59|20621.47
11:07:00|20620.89
11:07:01|20621.85
11:07:02|20622.93
11:07:03|20623.
11:07:05|20623.
11:07:08|20623.34
11:07:09|20623.99
11:07:10|20622.92
11:07:11|20623.99
11:07:12|20623.01
11:07:14|20621.87
11:07:14|20621.87
11:07:16|20623.
11:07:16|20623.
11:07:18|20623.53
11:07:18|20624.
11:07:19|20623.37
11:07:21|20622.57
11:07:22|20621.88
11:07:23|20621.88
11:07:23|20622.93
11:07:24|20622.93
11:07:26|20622.55
11:07:26|20622.55
11:07:27|20620.03
11:07:29|20623.2
11:07:31|20623.2
11:07:32|20621.63
11:07:33|20623.32
11:07:35|20621.64
11:07:35|20621.64
11:07:36|20621.64
11:07:38|20615.07
11:07:38|20614.02
11:07:40|20614.01
11:07:41|20617.06
11:07:42|20613.41
11:07:43|20615.
11:07:44|20615.
11:07:46|20614.05
11:07:46|20618.09
11:07:48|20621.96
11:07:49|20622.39
11:07:50|20622.14
11:07:50|20622.13
11:07:51|20622.13
11:07:53|20621.32
11:07:53|20621.32
11:07:55|20621.17
11:07:55|20621.17
11:07:58|20621.17
11:07:58|20621.17
11:07:59|20620.85
11:08:00|20619.66
11:08:01|20622.08
11:08:02|20622.07
11:08:03|20622.14
11:08:04|20619.67
11:08:05|20622.14
11:08:06|20620.91
11:08:07|20619.18
11:08:08|20619.18
11:08:10|20621.62
11:08:10|20621.62
11:08:11|20621.62
11:08:12|20620.46
11:08:13|20622.1
11:08:15|20620.79
11:08:15|20619.3
11:08:16|20621.19
11:08:17|20620.16
11:08:18|20618.02
11:08:20|20618.95
11:08:20|20618.
11:08:22|20617.2
11:08:22|20619.39
11:08:23|20617.58
11:08:24|20618.
11:08:26|20618.37
11:08:26|20618.52
11:08:27|20618.99
11:08:28|20617.03
11:08:29|20615.36
11:08:30|20614.64
11:08:32|20614.89
11:08:33|20615.
11:08:35|20615.
11:08:35|20615.
11:08:37|20614.02
11:08:38|20613.76
11:08:39|20614.8
11:08:40|20613.
11:08:41|20612.56
11:08:42|20613.01
11:08:43|20613.89
11:08:45|20613.04
11:08:46|20612.29
11:08:47|20612.29
11:08:48|20612.29
11:08:49|20612.75
11:08:51|20612.75
11:08:52|20614.25
11:08:53|20614.25
11:08:53|20612.49
11:08:55|20614.
11:08:56|20613.04
11:08:56|20614.99
11:08:57|20613.05
11:08:58|20613.05
11:08:59|20613.15
11:09:00|20613.
11:09:01|20614.
11:09:03|20614.15
11:09:03|20615.74
11:09:05|20613.99
11:09:05|20613.18
11:09:07|20613.14
11:09:08|20615.62
11:09:09|20614.5
11:09:10|20614.5
11:09:11|20612.82
11:09:12|20614.
11:09:13|20612.51
11:09:14|20612.27
11:09:15|20613.
11:09:16|20612.38
11:09:17|20613.
11:09:18|20612.28
11:09:19|20612.73
11:09:20|20613.
11:09:21|20614.
11:09:22|20614.44
11:09:23|20614.93
11:09:25|20614.
11:09:25|20611.01
11:09:26|20611.04
11:09:27|20613.46
11:09:28|20612.42
11:09:30|20611.51
11:09:30|20612.13
11:09:32|20612.13
11:09:32|20611.14
11:09:34|20611.14
11:09:36|20613.
11:09:36|20613.
11:09:37|20611.41
11:09:38|20612.58
11:09:40|20613.
11:09:41|20613.
11:09:42|20607.79
11:09:43|20608.45
11:09:44|20607.94
11:09:46|20616.11
11:09:46|20620.
11:09:48|20619.74
11:09:49|20618.76
11:09:50|20618.66
11:09:51|20621.15
11:09:52|20619.99
11:09:53|20620.
11:09:55|20623.18
11:09:55|20623.18
11:09:56|20623.18
11:09:57|20621.41
11:09:59|20621.41
11:09:59|20624.64
11:10:00|20622.22
11:10:01|20621.89
11:10:02|20619.01
11:10:03|20622.31
11:10:05|20622.29
11:10:06|20622.29
11:10:08|20623.51
11:10:09|20623.51
11:10:09|20623.51
11:10:10|20622.38
11:10:12|20619.71
11:10:13|20621.45
11:10:14|20618.55
11:10:14|20618.55
11:10:16|20620.95
11:10:17|20620.51
11:10:18|20619.
11:10:19|20619.
11:10:19|20618.52
11:10:20|20618.52
11:10:22|20618.52
11:10:22|20613.1
11:10:24|20613.72
11:10:25|20611.14
11:10:26|20612.15
11:10:26|20614.53
11:10:29|20611.95
11:10:29|20614.54
11:10:30|20614.54
11:10:31|20610.94
11:10:33|20612.75
11:10:35|20614.
11:10:36|20612.5
11:10:36|20611.49
11:10:37|20614.73
11:10:38|20611.32
11:10:39|20611.32
11:10:41|20612.34
11:10:41|20614.
11:10:42|20613.5
11:10:43|20613.5
11:10:44|20616.58
11:10:46|20619.
11:10:47|20619.83
11:10:48|20616.96
11:10:49|20616.25
11:10:50|20612.63
11:10:51|20614.73
11:10:52|20614.
11:10:53|20613.54
11:10:54|20613.35
11:10:55|20615.
11:10:56|20615.01
11:10:57|20615.01
11:10:58|20615.
11:10:59|20615.01
11:11:00|20615.
11:11:01|20615.
11:11:02|20615.
11:11:03|20615.
11:11:04|20616.11
11:11:05|20615.
11:11:06|20615.
11:11:07|20615.78
11:11:08|20615.5
11:11:09|20615.58
11:11:10|20615.58
11:11:11|20615.58
11:11:12|20615.58
11:11:13|20615.02
11:11:14|20615.74
11:11:15|20616.15
11:11:16|20617.
11:11:17|20617.69
11:11:18|20618.44
11:11:19|20617.65
11:11:20|20618.13
11:11:21|20619.19
11:11:23|20619.12
11:11:23|20619.12
11:11:24|20619.12
11:11:25|20625.44
11:11:27|20625.77
11:11:27|20623.9
11:11:28|20622.63
11:11:29|20623.
11:11:30|20623.
11:11:31|20623.34
11:11:32|20624.
11:11:33|20625.29
11:11:34|20624.75
11:11:36|20629.73
11:11:37|20629.74
11:11:38|20629.74
11:11:38|20626.8
11:11:40|20628.99
11:11:41|20629.
11:11:42|20629.
11:11:43|20630.48
11:11:44|20630.48
11:11:45|20631.6
11:11:46|20632.33
11:11:47|20636.47
11:11:49|20636.46
11:11:49|20639.98
11:11:50|20637.32
11:11:52|20637.85
11:11:52|20638.98
11:11:54|20637.35
11:11:55|20636.43
11:11:55|20636.44
11:11:57|20635.91
11:11:58|20635.94
11:11:59|20635.94
11:12:00|20634.45
11:12:01|20634.45
11:12:02|20634.6
11:12:03|20635.9
11:12:04|20635.91
11:12:05|20634.42
11:12:06|20634.59
11:12:07|20633.99
11:12:08|20635.7
11:12:09|20632.26
11:12:10|20632.26
11:12:12|20634.
11:12:12|20635.25
11:12:13|20635.24
11:12:14|20636.77
11:12:15|20634.55
11:12:16|20633.67
11:12:19|20635.23
11:12:19|20635.08
11:12:20|20634.45
11:12:21|20635.12
11:12:23|20637.89
11:12:23|20636.29
11:12:24|20635.
11:12:25|20633.
11:12:26|20632.76
11:12:27|20632.76
11:12:28|20632.76
11:12:29|20632.76
11:12:30|20632.68
11:12:31|20633.
11:12:32|20632.05
11:12:34|20633.59
11:12:34|20632.19
11:12:35|20632.4
11:12:37|20632.4
11:12:38|20632.68
11:12:40|20631.79
11:12:40|20632.71
11:12:41|20632.71
11:12:42|20632.25
11:12:43|20632.25
11:12:44|20632.25
11:12:45|20632.25
11:12:46|20632.74
11:12:47|20632.74
11:12:48|20633.27
11:12:50|20633.37
11:12:51|20633.37
11:12:52|20633.37
11:12:53|20633.47
11:12:54|20635.31
11:12:55|20633.49
11:12:56|20633.51
11:12:57|20633.51
11:12:58|20633.52
11:12:59|20633.52
11:13:00|20635.28
11:13:01|20635.42
11:13:02|20635.4
11:13:03|20635.41
11:13:04|20633.31
11:13:06|20631.82
11:13:06|20634.
11:13:07|20634.
11:13:09|20633.
11:13:10|20633.27
11:13:11|20634.
11:13:12|20634.
11:13:13|20634.97
11:13:15|20633.23
11:13:15|20630.12
11:13:16|20629.24
11:13:17|20629.35
11:13:18|20629.94
11:13:19|20633.18
11:13:20|20631.07
11:13:21|20629.76
11:13:22|20631.97
11:13:23|20631.1
11:13:24|20635.62
11:13:25|20636.57
11:13:26|20634.57
11:13:28|20636.79
11:13:29|20636.79
11:13:30|20636.79
11:13:31|20635.94
11:13:32|20635.72
11:13:33|20636.79
11:13:33|20633.31
11:13:34|20635.17
11:13:36|20633.95
11:13:37|20633.83
11:13:38|20633.67
11:13:39|20633.
11:13:40|20630.52
11:13:41|20629.76
11:13:42|20629.76
11:13:43|20629.96
11:13:43|20629.95
11:13:45|20631.2
11:13:46|20632.27
11:13:47|20632.27
11:13:47|20632.6
11:13:48|20628.91
11:13:50|20630.12
11:13:51|20630.12
11:13:52|20627.2
11:13:53|20628.71
11:13:54|20629.
11:13:54|20629.74
11:13:56|20629.13
11:13:57|20630.43
11:13:57|20630.43
11:14:00|20629.24
11:14:00|20629.
11:14:01|20629.
11:14:02|20629.
11:14:03|20631.57
11:14:04|20628.01
11:14:05|20625.86
11:14:06|20628.55
11:14:07|20628.55
11:14:08|20628.32
11:14:09|20627.18
11:14:10|20628.66
11:14:12|20628.53
11:14:13|20628.53
11:14:13|20626.41
11:14:15|20626.75
11:14:16|20626.75
11:14:16|20626.75
11:14:18|20626.37
11:14:19|20625.6
11:14:20|20626.27
11:14:21|20626.27
11:14:21|20626.27
11:14:23|20625.67
11:14:24|20625.62
11:14:25|20625.62
11:14:25|20627.44
11:14:27|20627.44
11:14:28|20627.44
11:14:28|20628.67
11:14:30|20628.67
11:14:30|20626.45
11:14:32|20626.45
11:14:33|20627.68
11:14:33|20627.68
11:14:35|20627.68
11:14:36|20627.68
11:14:36|20625.4
11:14:38|20625.4
11:14:39|20625.4
11:14:40|20625.78
11:14:42|20625.86
11:14:42|20625.86
11:14:44|20626.32
11:14:44|20627.01
11:14:45|20627.66
11:14:46|20628.58
11:14:47|20628.58
11:14:48|20632.17
11:14:49|20631.14
11:14:50|20631.14
11:14:51|20631.27
11:14:52|20631.27
11:14:54|20631.27
11:14:54|20631.27
11:14:56|20630.98
11:14:56|20631.93
11:14:57|20632.14
11:14:59|20633.02
11:14:59|20635.46
11:15:00|20635.46
11:15:02|20632.05
11:15:02|20631.41
11:15:04|20633.51
11:15:05|20633.
11:15:06|20633.
11:15:07|20631.92
11:15:09|20632.19
11:15:09|20632.19
11:15:10|20632.19
11:15:11|20632.19
11:15:13|20630.95
11:15:14|20632.53
11:15:15|20632.96
11:15:16|20631.91
11:15:17|20631.91
11:15:18|20635.1
11:15:19|20632.24
11:15:20|20633.
11:15:21|20633.25
11:15:22|20631.49
11:15:23|20633.49
11:15:24|20633.49
11:15:25|20633.49
11:15:26|20631.8
11:15:27|20631.83
11:15:28|20631.83
11:15:29|20632.46
11:15:30|20632.92
11:15:31|20632.92
11:15:33|20632.58
11:15:33|20631.7
11:15:35|20631.7
11:15:36|20632.77
11:15:37|20632.07
11:15:39|20633.18
11:15:43|20633.
11:15:43|20632.05
11:15:44|20630.2
11:15:46|20630.2
11:15:46|20630.2
11:15:48|20630.65
11:15:49|20630.2
11:15:50|20630.2
11:15:52|20630.2
11:15:52|20630.96
11:15:54|20630.96
11:15:55|20631.17
11:15:56|20631.53
11:15:57|20631.53
11:15:58|20632.13
11:15:59|20631.64
11:16:00|20630.44
11:16:01|20630.44
11:16:02|20630.21
11:16:03|20629.96
11:16:04|20631.03
11:16:05|20631.03
11:16:06|20630.
11:16:08|20628.6
11:16:10|20628.6
11:16:10|20628.6
11:16:11|20631.5
11:16:12|20625.
11:16:14|20625.59
11:16:14|20627.19
11:16:15|20627.08
11:16:16|20627.08
11:16:18|20627.08
11:16:19|20626.11
11:16:21|20627.
11:16:21|20630.21
11:16:22|20631.68
11:16:24|20630.43
11:16:25|20630.76
11:16:26|20630.76
11:16:27|20630.76
11:16:28|20630.79
11:16:28|20630.79
11:16:30|20630.79
11:16:31|20630.71
11:16:32|20628.7
11:16:33|20629.96
11:16:34|20629.96
11:16:35|20628.02
11:16:36|20628.
11:16:36|20629.69
11:16:37|20629.
11:16:38|20627.14
11:16:40|20628.
11:16:40|20627.15
11:16:42|20629.38
11:16:43|20629.
11:16:44|20631.
11:16:45|20632.33
11:16:46|20632.92
11:16:47|20634.79
11:16:48|20634.78
11:16:49|20631.24
11:16:49|20631.24
11:16:51|20633.
11:16:51|20633.
11:16:53|20632.32
11:16:55|20632.85
11:16:55|20632.85
11:16:56|20633.99
11:16:57|20635.
11:16:58|20635.16
11:16:59|20635.16
11:17:01|20635.1
11:17:01|20633.51
11:17:04|20634.21
11:17:04|20632.66
11:17:05|20632.72
11:17:06|20632.72
11:17:08|20635.96
11:17:09|20633.59
11:17:10|20633.
11:17:11|20632.72
11:17:12|20632.72
11:17:14|20635.17
11:17:14|20635.17
11:17:15|20633.33
11:17:16|20632.76
11:17:17|20632.72
11:17:18|20633.
11:17:20|20633.
11:17:21|20633.
11:17:22|20633.
11:17:23|20633.
11:17:24|20633.25
11:17:25|20635.64
11:17:26|20632.23
11:17:27|20633.45
11:17:28|20632.95
11:17:30|20632.63
11:17:30|20632.47
11:17:32|20632.62
11:17:33|20632.62
11:17:33|20632.47
11:17:34|20633.38
11:17:35|20631.55
11:17:37|20633.43
11:17:37|20631.9
11:17:38|20632.67
11:17:39|20634.97
11:17:41|20634.97
11:17:42|20631.36
11:17:43|20628.73
11:17:45|20628.01
11:17:46|20626.04
11:17:46|20624.51
11:17:47|20626.53
11:17:48|20625.76
11:17:50|20625.76
11:17:50|20625.76
11:17:52|20625.07
11:17:52|20625.07
11:17:54|20623.93
11:17:54|20624.65
11:17:56|20623.67
11:17:57|20625.48
11:17:58|20625.1
11:17:59|20622.79
11:18:00|20622.7
11:18:01|20623.
11:18:02|20622.14
11:18:03|20621.94
11:18:04|20622.89
11:18:05|20621.96
11:18:06|20621.96
11:18:07|20621.96
11:18:08|20623.79
11:18:09|20623.81
11:18:10|20623.86
11:18:11|20621.98
11:18:12|20623.38
11:18:13|20621.13
11:18:14|20622.39
11:18:16|20618.65
11:18:17|20618.93
11:18:18|20619.3
11:18:18|20619.
11:18:20|20619.
11:18:20|20619.
11:18:22|20621.36
11:18:23|20616.93
11:18:24|20615.94
11:18:25|20619.26
11:18:26|20618.99
11:18:27|20618.99
11:18:28|20618.5
11:18:29|20619.86
11:18:30|20619.86
11:18:31|20623.
11:18:33|20623.87
11:18:33|20625.76
11:18:34|20625.75
11:18:35|20625.36
11:18:36|20625.76
11:18:37|20625.76
11:18:38|20624.99
11:18:40|20625.29
11:18:41|20625.29
11:18:42|20625.76
11:18:43|20624.02
11:18:44|20624.02
11:18:45|20624.02
11:18:46|20625.04
11:18:47|20625.04
11:18:48|20623.54
11:18:49|20623.54
11:18:50|20624.55
11:18:51|20625.51
11:18:52|20623.44
11:18:53|20624.37
11:18:53|20623.7
11:18:56|20626.35
11:18:56|20626.35
11:18:57|20624.07
11:18:58|20624.07
11:18:59|20623.7
11:19:00|20623.
11:19:01|20622.76
11:19:02|20623.94
11:19:04|20627.77
11:19:04|20627.87
11:19:05|20627.87
11:19:07|20626.4
11:19:08|20628.
11:19:08|20627.87
11:19:09|20628.
11:19:11|20628.
11:19:11|20626.99
11:19:12|20626.99
11:19:13|20627.34
11:19:15|20626.99
11:19:16|20626.99
11:19:17|20626.99
11:19:18|20626.93
11:19:19|20626.23
11:19:20|20626.44
11:19:21|20626.02
11:19:22|20626.38
11:19:23|20628.01
11:19:23|20628.01
11:19:24|20628.01
11:19:26|20627.89
11:19:27|20627.02
11:19:27|20629.
11:19:28|20628.49
11:19:29|20628.
11:19:31|20628.
11:19:31|20628.72
11:19:33|20628.72
11:19:35|20628.72
11:19:35|20627.91
11:19:36|20627.91
11:19:37|20627.63
11:19:38|20629.96
11:19:40|20627.32
11:19:40|20628.72
11:19:42|20628.98
11:19:43|20629.
11:19:44|20627.18
11:19:45|20628.
11:19:47|20628.
11:19:48|20626.65
11:19:50|20629.
11:19:50|20628.
11:19:51|20628.
11:19:53|20629.29
11:19:54|20628.5
11:19:54|20631.35
11:19:56|20630.28
11:19:56|20630.28
11:19:58|20631.35
11:19:59|20635.29
11:20:00|20633.
11:20:01|20635.11
11:20:03|20631.46
11:20:04|20633.04
11:20:05|20634.88
11:20:06|20636.03
11:20:06|20636.95
11:20:07|20635.08
11:20:09|20635.08
11:20:09|20636.31
11:20:10|20635.33
11:20:12|20632.45
11:20:12|20633.62
11:20:14|20633.62
11:20:14|20634.
11:20:15|20633.26
11:20:16|20633.26
11:20:18|20633.5
11:20:19|20633.5
11:20:19|20633.5
11:20:21|20635.73
11:20:22|20635.73
11:20:23|20635.47
11:20:24|20635.47
11:20:25|20635.17
11:20:26|20635.17
11:20:27|20636.8
11:20:29|20635.41
11:20:29|20635.41
11:20:30|20634.39
11:20:31|20634.39
11:20:32|20634.39
11:20:33|20635.21
11:20:34|20634.69
11:20:35|20634.69
11:20:36|20634.69
11:20:37|20634.69
11:20:38|20634.79
11:20:39|20634.68
11:20:40|20635.8
11:20:41|20636.58
11:20:42|20637.25
11:20:43|20638.74
11:20:44|20639.56
11:20:45|20638.64
11:20:46|20638.53
11:20:48|20637.55
11:20:49|20637.54
11:20:50|20637.54
11:20:51|20637.54
11:20:52|20637.54
11:20:53|20638.14
11:20:54|20638.14
11:20:55|20638.78
11:20:56|20638.78
11:20:56|20638.78
11:20:58|20638.78
11:20:58|20639.78
11:20:59|20638.01
11:21:00|20638.01
11:21:02|20638.37
11:21:02|20637.99
11:21:05|20635.93
11:21:05|20635.93
11:21:06|20635.93
11:21:07|20636.17
11:21:08|20635.93
11:21:09|20638.16
11:21:10|20635.5
11:21:11|20635.5
11:21:12|20637.
11:21:14|20637.
11:21:15|20638.4
11:21:16|20637.89
11:21:17|20636.36
11:21:17|20636.36
11:21:19|20636.74
11:21:20|20638.41
11:21:21|20636.38
11:21:22|20636.37
11:21:23|20639.02
11:21:24|20639.67
11:21:25|20638.83
11:21:25|20638.83
11:21:27|20638.77
11:21:28|20638.
11:21:28|20638.
11:21:30|20638.
11:21:31|20638.
11:21:31|20638.98
11:21:32|20637.91
11:21:35|20639.02
11:21:35|20638.83
11:21:36|20639.57
11:21:37|20638.45
11:21:38|20638.03
11:21:39|20638.
11:21:40|20637.56
11:21:41|20638.49
11:21:43|20638.14
11:21:45|20637.28
11:21:45|20637.28
11:21:46|20637.28
11:21:47|20637.93
11:21:48|20637.93
11:21:49|20637.93
11:21:50|20637.93
11:21:51|20637.93
11:21:52|20637.93
11:21:53|20637.58
11:21:54|20637.58
11:21:56|20637.58
11:21:56|20637.58
11:21:57|20637.58
11:21:58|20637.58
11:22:00|20638.49
11:22:01|20638.49
11:22:02|20638.49
11:22:03|20638.99
11:22:04|20637.88
11:22:05|20639.
11:22:06|20638.45
11:22:07|20638.45
11:22:09|20637.36
11:22:09|20637.36
11:22:10|20637.36
11:22:11|20637.36
11:22:12|20636.83
11:22:14|20629.05
11:22:15|20631.04
11:22:16|20631.04
11:22:17|20634.
11:22:18|20638.26
11:22:19|20638.26
11:22:20|20637.
11:22:21|20637.45
11:22:22|20636.2
11:22:24|20637.2
11:22:24|20638.19
11:22:26|20638.19
11:22:26|20637.51
11:22:28|20638.98
11:22:29|20638.19
11:22:30|20636.76
11:22:31|20636.08
11:22:32|20636.08
11:22:34|20637.09
11:22:34|20635.11
11:22:35|20635.85
11:22:37|20635.85
11:22:38|20634.77
11:22:39|20634.77
11:22:40|20634.16
11:22:41|20633.92
11:22:41|20634.
11:22:43|20634.5
11:22:45|20634.63
11:22:46|20633.5
11:22:47|20633.5
11:22:47|20634.65
11:22:49|20634.65
11:22:50|20632.97
11:22:50|20633.37
11:22:51|20633.37
11:22:52|20633.98
11:22:54|20633.91
11:22:55|20632.73
11:22:56|20631.56
11:22:57|20632.17
11:22:58|20632.17
11:22:59|20632.93
11:23:00|20633.1
11:23:01|20633.1
11:23:02|20629.13
11:23:03|20629.13
11:23:04|20629.13
11:23:05|20630.67
11:23:06|20630.01
11:23:07|20630.01
11:23:08|20629.36
11:23:10|20629.12
11:23:10|20629.12
11:23:11|20629.12
11:23:13|20633.78
11:23:13|20630.29
11:23:14|20632.98
11:23:15|20633.81
11:23:16|20634.14
11:23:17|20634.93
11:23:18|20635.05
11:23:19|20636.06
11:23:20|20635.81
11:23:21|20635.8
11:23:22|20635.8
11:23:24|20632.7
11:23:25|20634.
11:23:27|20634.
11:23:27|20634.
11:23:28|20634.
11:23:29|20633.14
11:23:30|20632.5
11:23:31|20632.21
11:23:32|20632.2
11:23:33|20633.14
11:23:34|20632.
11:23:35|20632.98
11:23:37|20631.5
11:23:38|20631.02
11:23:38|20632.04
11:23:40|20632.8
11:23:41|20632.8
11:23:42|20631.91
11:23:43|20633.19
11:23:43|20632.44
11:23:45|20632.44
11:23:45|20632.62
11:23:46|20634.85
11:23:47|20634.85
11:23:49|20631.82
11:23:50|20631.83
11:23:51|20633.
11:23:53|20633.
11:23:54|20631.93
11:23:56|20633.48
11:23:56|20632.66
11:23:57|20633.91
11:23:58|20633.91
11:24:00|20633.91
11:24:01|20633.91
11:24:02|20633.
11:24:03|20633.
11:24:04|20631.02
11:24:05|20631.04
11:24:05|20631.04
11:24:07|20629.9
11:24:08|20629.9
11:24:08|20629.9
11:24:10|20639.06
11:24:11|20638.71
11:24:11|20637.14
11:24:13|20638.
11:24:14|20638.
11:24:15|20638.
11:24:17|20638.25
11:24:18|20639.97
11:24:19|20639.97
11:24:19|20640.38
11:24:21|20634.41
11:24:22|20635.68
11:24:23|20630.32
11:24:24|20631.8
11:24:26|20632.02
11:24:27|20633.49
11:24:28|20632.73
11:24:29|20632.52
11:24:30|20635.16
11:24:31|20633.
11:24:32|20632.52
11:24:33|20631.5
11:24:34|20634.
11:24:35|20632.04
11:24:36|20632.04
11:24:37|20633.91
11:24:38|20633.
11:24:39|20633.
11:24:40|20633.46
11:24:41|20633.91
11:24:42|20633.91
11:24:44|20632.07
11:24:44|20632.07
11:24:45|20632.07
11:24:47|20632.75
11:24:48|20633.37
11:24:48|20633.38
11:24:49|20631.74
11:24:51|20632.95
11:24:51|20632.95
11:24:52|20632.95
11:24:54|20631.97
11:24:54|20633.87
11:24:55|20631.98
11:24:56|20631.99
11:24:57|20631.54
11:24:58|20631.56
11:25:00|20635.23
11:25:00|20635.67
11:25:02|20631.56
11:25:03|20635.68
11:25:04|20634.56
11:25:05|20635.29
11:25:06|20635.09
11:25:07|20637.53
11:25:08|20637.72
11:25:09|20637.73
11:25:10|20637.45
11:25:11|20638.73
11:25:12|20638.
11:25:13|20636.91
11:25:14|20638.73
11:25:16|20636.9
11:25:16|20636.9
11:25:19|20635.3
11:25:20|20637.48
11:25:20|20637.48
11:25:21|20636.28
11:25:22|20636.28
11:25:24|20637.3
11:25:25|20635.77
11:25:25|20637.99
11:25:27|20636.53
11:25:28|20636.53
11:25:29|20636.53
11:25:30|20636.97
11:25:31|20635.06
11:25:32|20634.11
11:25:33|20637.01
11:25:34|20636.9
11:25:35|20635.64
11:25:36|20635.64
11:25:37|20635.2
11:25:38|20635.2
11:25:39|20634.73
11:25:40|20636.02
11:25:41|20636.02
11:25:42|20635.49
11:25:43|20635.48
11:25:44|20635.47
11:25:45|20635.
11:25:46|20637.63
11:25:48|20646.72
11:25:49|20647.32
11:25:49|20642.71
11:25:50|20642.05
11:25:51|20644.76
11:25:52|20646.63
11:25:54|20645.93
11:25:55|20644.02
11:25:56|20645.29
11:25:57|20645.29
11:25:58|20645.69
11:25:59|20645.7
11:26:00|20647.02
11:26:01|20647.07
11:26:02|20647.98
11:26:03|20646.19
11:26:04|20647.96
11:26:06|20647.96
11:26:07|20648.19
11:26:08|20648.19
11:26:09|20645.48
11:26:10|20645.48
11:26:11|20646.48
11:26:12|20646.01
11:26:13|20646.01
11:26:14|20645.35
11:26:15|20645.9
11:26:16|20645.89
11:26:17|20647.02
11:26:19|20646.01
11:26:19|20646.96
11:26:21|20644.38
11:26:23|20644.37
11:26:23|20646.65
11:26:24|20646.64
11:26:25|20646.64
11:26:26|20643.78
11:26:27|20644.82
11:26:28|20644.82
11:26:30|20645.92
11:26:30|20645.92
11:26:31|20646.65
11:26:32|20646.12
11:26:33|20644.69
11:26:35|20644.69
11:26:35|20644.69
11:26:36|20645.44
11:26:37|20646.66
11:26:38|20647.58
11:26:39|20646.43
11:26:42|20647.79
11:26:43|20645.74
11:26:44|20645.68
11:26:46|20644.98
11:26:46|20645.7
11:26:47|20646.3
11:26:49|20646.72
11:26:51|20647.9
11:26:52|20648.33
11:26:53|20645.85
11:26:54|20645.85
11:26:55|20645.85
11:26:57|20648.09
11:26:57|20648.74
11:26:58|20648.74
11:26:59|20648.74
11:27:00|20648.78
11:27:02|20647.62
11:27:03|20648.74
11:27:05|20647.77
11:27:05|20644.4
11:27:06|20644.4
11:27:08|20647.38
11:27:08|20643.83
11:27:09|20643.83
11:27:10|20645.39
11:27:11|20645.39
11:27:12|20646.12
11:27:13|20644.3
11:27:14|20645.19
11:27:15|20645.91
11:27:16|20645.91
11:27:17|20641.3
11:27:18|20641.01
11:27:19|20641.
11:27:20|20640.28
11:27:21|20640.28
11:27:23|20640.41
11:27:23|20641.57
11:27:25|20639.02
11:27:25|20641.53
11:27:26|20641.53
11:27:27|20640.62
11:27:28|20640.62
11:27:30|20642.75
11:27:30|20644.41
11:27:31|20644.77
11:27:32|20644.77
11:27:33|20644.77
11:27:34|20644.77
11:27:35|20644.77
11:27:36|20644.77
11:27:37|20644.77
11:27:38|20644.77
11:27:39|20641.74
11:27:41|20643.93
11:27:41|20640.73
11:27:42|20640.12
11:27:43|20640.08
11:27:44|20642.04
11:27:45|20642.04
11:27:47|20642.23
11:27:47|20642.23
11:27:48|20642.24
11:27:49|20644.
11:27:50|20644.41
11:27:51|20644.31
11:27:53|20643.
11:27:54|20642.7
11:27:55|20644.
11:27:56|20644.
11:27:58|20644.
11:27:59|20644.
11:27:59|20643.03
11:28:00|20644.25
11:28:01|20644.
11:28:03|20644.44
11:28:04|20644.44
11:28:05|20644.37
11:28:06|20641.65
11:28:07|20641.99
11:28:08|20641.99
11:28:09|20641.98
11:28:10|20641.98
11:28:12|20643.
11:28:12|20643.
11:28:14|20643.52
11:28:14|20642.
11:28:16|20642.
11:28:16|20642.
11:28:17|20642.03
11:28:18|20643.
11:28:20|20644.61
11:28:21|20644.3
11:28:22|20644.18
11:28:23|20643.
11:28:24|20643.58
11:28:26|20643.58
11:28:26|20644.77
11:28:27|20644.74
11:28:28|20643.01
11:28:30|20643.
11:28:30|20642.
11:28:31|20642.
11:28:32|20642.
11:28:33|20641.47
11:28:34|20642.34
11:28:36|20642.35
11:28:36|20640.88
11:28:38|20640.88
11:28:38|20642.04
11:28:40|20640.88
11:28:42|20642.1
11:28:43|20640.99
11:28:44|20643.85
11:28:45|20647.32
11:28:46|20645.64
11:28:47|20648.8
11:28:48|20646.7
11:28:49|20645.64
11:28:51|20646.99
11:28:51|20648.02
11:28:53|20645.84
11:28:53|20648.
11:28:54|20648.
11:28:56|20648.
11:28:57|20648.01
11:28:58|20648.29
11:28:58|20648.29
11:29:00|20648.29
11:29:01|20645.84
11:29:01|20649.99
11:29:03|20648.01
11:29:04|20648.
11:29:06|20648.47
11:29:07|20648.47
11:29:07|20648.47
11:29:09|20647.07
11:29:09|20649.98
11:29:11|20648.01
11:29:11|20648.01
11:29:12|20648.
11:29:14|20648.93
11:29:15|20650.
11:29:16|20649.78
11:29:17|20649.78
11:29:18|20649.87
11:29:19|20650.01
11:29:20|20650.01
11:29:21|20650.88
11:29:23|20652.2
11:29:23|20652.2
11:29:24|20655.98
11:29:25|20654.91
11:29:26|20651.09
11:29:27|20651.58
11:29:29|20651.8
11:29:29|20654.
11:29:31|20654.16
11:29:31|20658.15
11:29:32|20656.24
11:29:33|20656.68
11:29:34|20655.55
11:29:35|20653.94
11:29:36|20655.04
11:29:38|20655.45
11:29:39|20654.82
11:29:39|20656.8
11:29:40|20656.8
11:29:41|20657.
11:29:43|20654.32
11:29:44|20652.22
11:29:44|20654.
11:29:45|20653.97
11:29:47|20656.45
11:29:48|20655.38
11:29:48|20652.64
11:29:50|20655.38
11:29:50|20652.43
11:29:52|20656.44
11:29:54|20655.58
11:29:54|20656.01
11:29:56|20654.11
11:29:57|20655.4
11:29:58|20655.4
11:29:59|20656.45
11:30:00|20655.1
11:30:01|20655.82
11:30:02|20656.06
11:30:03|20654.14
11:30:04|20654.11
11:30:05|20654.1
11:30:06|20656.11
11:30:07|20653.2
11:30:08|20653.16
11:30:09|20647.36
11:30:11|20651.71
11:30:11|20656.89
11:30:12|20650.83
11:30:13|20653.79
11:30:14|20655.14
11:30:15|20652.12
11:30:16|20652.12
11:30:17|20652.63
11:30:18|20650.84
11:30:19|20651.86
11:30:21|20652.79
11:30:22|20652.8
11:30:22|20652.8
11:30:23|20650.46
11:30:24|20653.65
11:30:27|20652.16
11:30:28|20654.58
11:30:29|20652.17
11:30:29|20652.57
11:30:31|20651.02
11:30:32|20651.73
11:30:33|20653.
11:30:34|20650.02
11:30:35|20652.97
11:30:36|20652.97
11:30:37|20651.55
11:30:38|20653.9
11:30:39|20652.77
11:30:40|20652.77
11:30:40|20652.78
11:30:41|20654.11
11:30:43|20652.78
11:30:44|20654.85
11:30:44|20654.6
11:30:46|20654.6
11:30:47|20651.55
11:30:48|20651.55
11:30:49|20651.83
11:30:49|20651.83
11:30:51|20651.83
11:30:53|20650.
11:30:53|20652.48
11:30:54|20652.48
11:30:56|20652.47
11:30:57|20653.47
11:30:58|20653.87
11:30:59|20653.87
11:31:00|20657.51
11:31:01|20655.37
11:31:03|20654.96
11:31:03|20654.95
11:31:04|20653.33
11:31:05|20655.84
11:31:06|20655.67
11:31:07|20655.67
11:31:08|20655.66
11:31:09|20655.67
11:31:10|20657.61
11:31:11|20657.14
11:31:12|20656.99
11:31:13|20656.2
11:31:14|20657.63
11:31:15|20655.53
11:31:16|20661.17
11:31:17|20663.25
11:31:19|20663.69
11:31:19|20663.94
11:31:20|20664.11
11:31:21|20665.66
11:31:22|20661.17
11:31:24|20663.09
11:31:24|20661.06
11:31:25|20660.45
11:31:26|20662.06
11:31:27|20661.44
11:31:28|20663.99
11:31:29|20661.28
11:31:30|20660.33
11:31:31|20660.
11:31:33|20659.01
11:31:34|20658.09
11:31:35|20659.65
11:31:36|20659.65
11:31:37|20659.99
11:31:38|20659.99
11:31:39|20660.71
11:31:40|20661.
11:31:41|20656.93
11:31:42|20658.01
11:31:43|20658.17
11:31:44|20658.17
11:31:45|20658.17
11:31:46|20656.3
11:31:47|20657.87
11:31:48|20656.17
11:31:49|20657.2
11:31:50|20657.2
11:31:51|20657.95
11:31:52|20658.58
11:31:54|20658.47
11:31:55|20659.98
11:31:57|20657.95
11:31:57|20659.56
11:31:58|20659.55
11:31:59|20659.55
11:32:01|20659.73
11:32:03|20659.73
11:32:03|20660.
11:32:05|20659.96
11:32:05|20664.24
11:32:06|20663.
11:32:07|20663.5
11:32:08|20663.48
11:32:09|20663.99
11:32:11|20663.99
11:32:12|20666.3
11:32:13|20664.57
11:32:14|20665.46
11:32:15|20665.12
11:32:16|20667.11
11:32:16|20666.95
11:32:17|20666.95
11:32:19|20666.54
11:32:20|20665.08
11:32:21|20666.52
11:32:22|20664.33
11:32:23|20665.86
11:32:24|20663.51
11:32:25|20663.51
11:32:26|20664.2
11:32:27|20665.25
11:32:28|20665.25
11:32:29|20661.78
11:32:30|20663.51
11:32:31|20663.51
11:32:32|20661.23
11:32:34|20661.31
11:32:34|20656.69
11:32:35|20658.69
11:32:36|20658.69
11:32:38|20659.31
11:32:38|20658.3
11:32:40|20658.72
11:32:40|20658.
11:32:42|20657.96
11:32:42|20657.93
11:32:43|20659.
11:32:45|20658.95
11:32:45|20659.67
11:32:46|20658.96
11:32:48|20658.96
11:32:49|20656.38
11:32:50|20655.98
11:32:51|20654.37
11:32:51|20652.88
11:32:52|20651.28
11:32:54|20652.31
11:32:56|20652.9
11:32:58|20652.4
11:32:59|20652.9
11:32:59|20652.9
11:33:01|20656.4
11:33:02|20653.
11:33:02|20653.92
11:33:04|20652.01
11:33:05|20651.94
11:33:06|20654.92
11:33:07|20653.
11:33:08|20652.76
11:33:09|20652.29
11:33:10|20648.11
11:33:11|20645.76
11:33:12|20646.07
11:33:13|20645.89
11:33:14|20645.96
11:33:15|20640.39
11:33:16|20640.39
11:33:17|20640.1
11:33:18|20641.31
11:33:19|20641.32
11:33:21|20643.55
11:33:21|20642.4
11:33:22|20641.
11:33:23|20641.
11:33:24|20642.51
11:33:26|20637.08
11:33:27|20637.08
11:33:28|20637.63
11:33:28|20640.05
11:33:30|20640.05
11:33:31|20638.
11:33:31|20638.
11:33:33|20639.53
11:33:33|20639.53
11:33:34|20642.58
11:33:36|20644.7
11:33:37|20646.07
11:33:38|20645.64
11:33:39|20645.64
11:33:40|20646.48
11:33:41|20646.48
11:33:42|20646.48
11:33:43|20648.78
11:33:44|20650.
11:33:45|20653.21
11:33:46|20651.99
11:33:47|20653.72
11:33:48|20653.72
11:33:49|20651.9
11:33:50|20651.9
11:33:51|20651.33
11:33:52|20656.15
11:33:53|20653.84
11:33:54|20651.99
11:33:56|20651.99
11:33:57|20651.99
11:33:59|20651.43
11:34:00|20651.43
11:34:00|20649.37
11:34:02|20649.14
11:34:04|20651.
11:34:05|20648.45
11:34:06|20648.45
11:34:08|20649.2
11:34:08|20649.2
11:34:10|20648.07
11:34:11|20648.08
11:34:12|20650.62
11:34:13|20649.16
11:34:14|20650.64
11:34:15|20649.93
11:34:16|20649.93
11:34:17|20649.17
11:34:19|20649.35
11:34:19|20649.35
11:34:20|20649.35
11:34:21|20650.4
11:34:22|20650.4
11:34:23|20651.28
11:34:24|20649.98
11:34:25|20649.94
11:34:26|20649.94
11:34:27|20649.95
11:34:28|20647.55
11:34:29|20648.
11:34:30|20648.
11:34:31|20648.
11:34:33|20647.45
11:34:33|20649.02
11:34:36|20649.46
11:34:36|20648.51
11:34:37|20649.98
11:34:38|20649.98
11:34:39|20649.98
11:34:40|20649.98
11:34:41|20649.2
11:34:42|20648.48
11:34:43|20648.22
11:34:44|20648.22
11:34:46|20648.22
11:34:46|20646.93
11:34:47|20646.93
11:34:48|20646.93
11:34:50|20647.58
11:34:51|20647.58
11:34:51|20648.23
11:34:53|20648.23
11:34:54|20648.23
11:34:55|20648.23
11:34:57|20649.19
11:34:57|20649.2
11:34:58|20648.
11:34:59|20648.
11:35:00|20649.09
11:35:01|20650.
11:35:02|20651.31
11:35:03|20651.22
11:35:04|20651.22
11:35:05|20650.26
11:35:07|20649.15
11:35:08|20650.03
11:35:09|20649.5
11:35:09|20649.5
11:35:12|20648.29
11:35:12|20648.
11:35:13|20648.
11:35:14|20647.23
11:35:16|20648.05
11:35:17|20649.26
11:35:18|20646.36
11:35:19|20648.
11:35:20|20646.45
11:35:21|20646.45
11:35:22|20647.53
11:35:24|20648.1
11:35:24|20648.1
11:35:25|20648.1
11:35:26|20647.19
11:35:27|20648.95
11:35:28|20650.22
11:35:29|20650.22
11:35:30|20650.83
11:35:31|20652.13
11:35:32|20653.63
11:35:33|20650.85
11:35:34|20655.52
11:35:35|20653.92
11:35:36|20653.92
11:35:37|20654.62
11:35:38|20653.96
11:35:39|20653.96
11:35:40|20654.59
11:35:41|20654.59
11:35:42|20654.59
11:35:44|20652.23
11:35:44|20652.41
11:35:46|20651.55
11:35:46|20656.01
11:35:47|20651.37
11:35:48|20653.
11:35:50|20653.6
11:35:50|20651.27
11:35:52|20651.27
11:35:53|20651.27
11:35:54|20650.39
11:35:54|20646.6
11:35:55|20647.11
11:35:56|20647.8
11:35:58|20645.52
11:36:00|20645.03
11:36:00|20643.67
11:36:01|20645.84
11:36:02|20648.37
11:36:03|20650.12
11:36:04|20650.19
11:36:06|20650.96
11:36:07|20651.06
11:36:08|20651.92
11:36:09|20651.89
11:36:09|20651.89
11:36:11|20651.87
11:36:11|20651.88
11:36:12|20650.19
11:36:13|20651.88
11:36:15|20651.88
11:36:16|20650.59
11:36:17|20652.87
11:36:18|20650.21
11:36:19|20651.83
11:36:20|20651.82
11:36:21|20650.74
11:36:22|20650.74
11:36:23|20649.58
11:36:24|20649.56
11:36:25|20650.28
11:36:26|20648.87
11:36:27|20648.87
11:36:28|20648.87
11:36:29|20649.32
11:36:30|20649.08
11:36:31|20649.76
11:36:32|20648.53
11:36:33|20650.14
11:36:34|20650.14
11:36:35|20648.88
11:36:36|20649.92
11:36:37|20650.
11:36:38|20650.
11:36:39|20649.26
11:36:40|20650.
11:36:42|20649.03
11:36:42|20649.03
11:36:43|20650.27
11:36:44|20649.45
11:36:45|20649.27
11:36:46|20649.26
11:36:47|20649.26
11:36:48|20648.22
11:36:49|20648.41
11:36:50|20649.27
11:36:51|20649.27
11:36:52|20648.71
11:36:53|20648.25
11:36:54|20649.99
11:36:55|20648.78
11:36:57|20648.78
11:36:59|20649.38
11:36:59|20649.38
11:37:00|20649.46
11:37:01|20648.78
11:37:02|20648.78
11:37:04|20649.89
11:37:05|20649.89
11:37:05|20649.
11:37:07|20648.
11:37:08|20647.34
11:37:09|20647.34
11:37:09|20646.75
11:37:10|20647.94
11:37:13|20649.54
11:37:13|20648.01
11:37:14|20647.36
11:37:15|20649.53
11:37:16|20648.1
11:37:17|20648.
11:37:18|20648.
11:37:20|20648.
11:37:20|20648.75
11:37:21|20649.06
11:37:22|20648.01
11:37:23|20649.
11:37:24|20649.
11:37:25|20649.54
11:37:26|20648.84
11:37:27|20649.67
11:37:28|20649.67
11:37:29|20649.67
11:37:30|20647.01
11:37:32|20647.01
11:37:32|20646.35
11:37:33|20646.34
11:37:34|20647.65
11:37:35|20647.65
11:37:37|20647.65
11:37:37|20648.5
11:37:39|20648.5
11:37:39|20646.23
11:37:40|20643.61
11:37:42|20642.57
11:37:43|20643.12
11:37:43|20638.05
11:37:44|20636.35
11:37:45|20636.35
11:37:47|20642.72
11:37:48|20641.36
11:37:49|20643.11
11:37:49|20643.14
11:37:50|20640.93
11:37:52|20640.04
11:37:52|20637.63
11:37:54|20636.24
11:37:55|20636.25
11:37:56|20636.26
11:37:57|20636.54
11:37:58|20639.33
11:37:58|20641.54
11:38:00|20646.07
11:38:01|20644.15
11:38:02|20644.15
11:38:02|20644.15
11:38:04|20640.25
11:38:04|20643.99
11:38:06|20643.99
11:38:07|20643.
11:38:08|20643.
11:38:10|20642.67
11:38:11|20642.67
11:38:12|20643.
11:38:13|20644.19
11:38:14|20643.89
11:38:14|20649.89
11:38:15|20650.
11:38:16|20649.99
11:38:18|20650.13
11:38:18|20651.02
11:38:19|20651.02
11:38:20|20651.02
11:38:21|20650.49
11:38:23|20651.19
11:38:24|20650.23
11:38:24|20651.77
11:38:25|20652.17
11:38:26|20650.
11:38:28|20648.02
11:38:29|20647.29
11:38:29|20646.5
11:38:30|20642.55
11:38:32|20642.86
11:38:32|20644.66
11:38:34|20645.17
11:38:34|20645.17
11:38:36|20644.69
11:38:37|20648.26
11:38:37|20648.26
11:38:39|20650.81
11:38:40|20647.37
11:38:41|20648.22
11:38:42|20649.65
11:38:43|20649.
11:38:44|20649.
11:38:45|20649.29
11:38:46|20649.29
11:38:47|20647.52
11:38:48|20649.15
11:38:49|20647.64
11:38:50|20648.23
11:38:51|20648.02
11:38:52|20647.62
11:38:53|20647.62
11:38:54|20647.33
11:38:55|20649.87
11:38:56|20647.11
11:38:57|20647.11
11:38:58|20649.
11:38:59|20649.
11:39:00|20648.01
11:39:01|20648.
11:39:02|20647.09
11:39:04|20647.62
11:39:04|20647.62
11:39:05|20647.62
11:39:06|20651.
11:39:08|20649.5
11:39:09|20652.54
11:39:10|20653.13
11:39:11|20651.55
11:39:12|20651.55
11:39:13|20651.55
11:39:14|20652.78
11:39:16|20652.78
11:39:17|20657.18
11:39:18|20655.89
11:39:19|20654.91
11:39:20|20654.71
11:39:21|20659.99
11:39:22|20658.44
11:39:23|20656.11
11:39:24|20658.84
11:39:25|20658.
11:39:27|20657.96
11:39:27|20658.99
11:39:28|20657.6
11:39:29|20659.
11:39:30|20660.55
11:39:31|20659.93
11:39:32|20659.57
11:39:33|20662.24
11:39:35|20659.77
11:39:35|20659.77
11:39:38|20660.42
11:39:38|20653.53
11:39:40|20655.04
11:39:40|20655.04
11:39:42|20657.29
11:39:42|20657.29
11:39:43|20657.29
11:39:44|20657.29
11:39:45|20657.29
11:39:46|20657.29
11:39:47|20657.29
11:39:48|20657.29
11:39:50|20657.29
11:39:50|20657.29
11:39:51|20655.1
11:39:53|20657.47
11:39:54|20657.47
11:39:55|20657.47
11:39:56|20656.33
11:39:57|20656.33
11:39:58|20655.31
11:39:59|20655.31
11:40:00|20655.31
11:40:01|20656.77
11:40:02|20655.04
11:40:04|20657.48
11:40:05|20657.48
11:40:06|20658.98
11:40:08|20658.99
11:40:09|20657.23
11:40:10|20660.
11:40:11|20658.14
11:40:12|20658.14
11:40:13|20658.14
11:40:14|20660.8
11:40:15|20661.09
11:40:16|20660.05
11:40:17|20662.58
11:40:18|20662.58
11:40:20|20665.7
11:40:20|20665.26
11:40:21|20665.85
11:40:22|20667.48
11:40:23|20668.01
11:40:24|20666.38
11:40:26|20664.88
11:40:26|20664.88
11:40:28|20664.92
11:40:29|20666.57
11:40:30|20667.58
11:40:30|20668.63
11:40:32|20668.63
11:40:33|20668.19
11:40:34|20665.12
11:40:35|20664.47
11:40:36|20665.36
11:40:37|20665.54
11:40:38|20665.54
11:40:39|20665.54
11:40:40|20664.
11:40:41|20666.16
11:40:42|20667.7
11:40:43|20667.61
11:40:44|20666.33
11:40:45|20666.11
11:40:47|20665.32
11:40:47|20666.05
11:40:48|20666.79
11:40:50|20665.96
11:40:52|20658.89
11:40:52|20661.52
11:40:54|20661.52
11:40:54|20664.56
11:40:56|20662.24
11:40:57|20661.56
11:40:57|20663.01
11:41:00|20658.01
11:41:00|20658.01
11:41:02|20656.32
11:41:03|20650.98
11:41:04|20649.15
11:41:06|20656.37
11:41:06|20655.31
11:41:08|20656.03
11:41:09|20657.26
11:41:11|20657.28
11:41:12|20657.26
11:41:12|20653.57
11:41:13|20652.45
11:41:15|20653.
11:41:16|20649.84
11:41:17|20652.3
11:41:18|20650.78
11:41:19|20649.92
11:41:20|20649.92
11:41:21|20649.94
11:41:22|20652.54
11:41:23|20653.33
11:41:24|20653.33
11:41:25|20653.03
11:41:26|20653.03
11:41:27|20653.06
11:41:28|20655.48
11:41:29|20653.6
11:41:30|20654.81
11:41:31|20653.
11:41:32|20653.53
11:41:33|20653.53
11:41:34|20652.99
11:41:35|20652.99
11:41:36|20655.8
11:41:37|20653.27
11:41:38|20652.37
11:41:39|20646.86
11:41:40|20645.31
11:41:41|20640.13
11:41:42|20635.
11:41:43|20634.36
11:41:44|20631.58
11:41:45|20633.6
11:41:46|20634.8
11:41:47|20633.74
11:41:48|20635.58
11:41:49|20635.58
11:41:50|20633.48
11:41:52|20635.21
11:41:52|20636.48
11:41:53|20634.06
11:41:54|20634.06
11:41:55|20636.46
11:41:56|20632.18
11:41:57|20634.
11:41:58|20634.
11:42:00|20634.85
11:42:01|20634.
11:42:02|20637.01
11:42:04|20636.31
11:42:04|20638.12
11:42:05|20641.21
11:42:07|20641.5
11:42:09|20641.5
11:42:09|20642.26
11:42:10|20640.39
11:42:11|20638.6
11:42:12|20635.87
11:42:13|20635.87
11:42:14|20637.55
11:42:15|20637.68
11:42:16|20637.68
11:42:17|20636.24
11:42:18|20636.24
11:42:19|20637.78
11:42:20|20637.78
11:42:21|20636.39
11:42:22|20637.24
11:42:23|20635.61
11:42:24|20637.93
11:42:25|20635.87
11:42:26|20635.87
11:42:27|20636.51
11:42:28|20636.51
11:42:29|20637.55
11:42:30|20636.01
11:42:31|20636.01
11:42:32|20637.55
11:42:33|20637.55
11:42:35|20637.55
11:42:36|20637.55
11:42:36|20638.55
11:42:38|20638.55
11:42:38|20638.55
11:42:39|20639.36
11:42:40|20639.36
11:42:43|20639.36
11:42:43|20641.49
11:42:44|20642.
11:42:45|20640.55
11:42:46|20642.25
11:42:47|20641.51
11:42:48|20641.51
11:42:49|20641.51
11:42:50|20641.51
11:42:51|20641.51
11:42:52|20641.51
11:42:53|20641.16
11:42:54|20641.51
11:42:55|20641.51
11:42:57|20641.16
11:42:58|20641.16
11:42:59|20640.96
11:43:00|20643.
11:43:01|20642.59
11:43:02|20642.58
11:43:02|20642.58
11:43:05|20643.45
11:43:05|20643.45
11:43:07|20642.19
11:43:07|20644.
11:43:10|20643.
11:43:11|20643.82
11:43:11|20647.58
11:43:13|20645.18
11:43:14|20647.49
11:43:15|20647.49
11:43:16|20650.17
11:43:17|20645.14
11:43:18|20643.75
11:43:19|20642.9
11:43:20|20642.88
11:43:21|20640.78
11:43:22|20640.75
11:43:22|20643.69
11:43:23|20643.69
11:43:24|20643.69
11:43:25|20645.87
11:43:28|20646.51
11:43:28|20647.62
11:43:29|20646.52
11:43:30|20647.93
11:43:31|20647.93
11:43:32|20647.93
11:43:33|20647.93
11:43:34|20647.94
11:43:35|20647.94
11:43:36|20647.94
11:43:38|20647.94
11:43:38|20647.94
11:43:39|20647.94
11:43:40|20648.29
11:43:41|20648.29
11:43:42|20647.44
11:43:43|20648.61
11:43:44|20649.
11:43:45|20648.01
11:43:46|20648.
11:43:47|20647.78
11:43:48|20647.78
11:43:49|20648.5
11:43:50|20648.
11:43:51|20647.78
11:43:52|20648.71
11:43:53|20648.74
11:43:54|20645.7
11:43:55|20644.3
11:43:56|20644.31
11:43:58|20639.84
11:43:59|20638.32
11:43:59|20640.3
11:44:01|20640.3
11:44:03|20638.02
11:44:03|20639.03
11:44:04|20640.82
11:44:05|20640.67
11:44:06|20637.74
11:44:08|20638.92
11:44:09|20640.15
11:44:09|20640.69
11:44:11|20638.14
11:44:12|20638.14
11:44:12|20638.14
11:44:14|20638.02
11:44:15|20638.05
11:44:16|20638.05
11:44:17|20638.05
11:44:18|20638.05
11:44:20|20635.46
11:44:20|20635.21
11:44:21|20633.95
11:44:22|20634.29
11:44:23|20634.29
11:44:24|20630.92
11:44:25|20634.32
11:44:26|20631.83
11:44:27|20631.83
11:44:28|20633.99
11:44:29|20633.96
11:44:30|20633.15
11:44:31|20633.61
11:44:32|20629.41
11:44:33|20629.41
11:44:34|20628.01
11:44:35|20630.57
11:44:36|20632.95
11:44:37|20635.28
11:44:39|20633.51
11:44:39|20634.54
11:44:40|20634.
11:44:41|20634.04
11:44:42|20634.04
11:44:43|20634.77
11:44:44|20634.77
11:44:45|20634.77
11:44:46|20634.77
11:44:47|20634.38
11:44:48|20633.8
11:44:49|20634.98
11:44:50|20634.99
11:44:51|20636.
11:44:52|20634.91
11:44:53|20635.72
11:44:54|20635.72
11:44:55|20635.72
11:44:56|20635.73
11:44:57|20634.91
11:44:58|20639.
11:44:59|20638.77
11:45:00|20640.
11:45:01|20639.27
11:45:02|20636.61
11:45:03|20636.61
11:45:04|20638.46
11:45:06|20638.46
11:45:07|20636.6
11:45:09|20635.02
11:45:10|20633.77
11:45:10|20633.
11:45:11|20632.51
11:45:13|20633.27
11:45:14|20628.95
11:45:15|20630.72
11:45:17|20633.48
11:45:18|20632.5
11:45:19|20632.5
11:45:21|20632.49
11:45:21|20632.49
11:45:22|20632.49
11:45:23|20632.51
11:45:24|20634.
11:45:25|20633.
11:45:26|20633.95
11:45:27|20631.02
11:45:28|20631.98
11:45:29|20631.98
11:45:30|20631.98
11:45:31|20632.6
11:45:32|20631.85
11:45:33|20632.6
11:45:34|20632.6
11:45:35|20632.6
11:45:36|20632.6
11:45:37|20632.6
11:45:38|20631.02
11:45:39|20631.8
11:45:40|20631.8
11:45:41|20631.81
11:45:42|20633.94
11:45:43|20633.08
11:45:44|20633.08
11:45:45|20630.13
11:45:46|20631.51
11:45:47|20629.58
11:45:48|20630.61
11:45:50|20629.78
11:45:50|20630.7
11:45:51|20629.19
11:45:52|20632.38
11:45:53|20632.37
11:45:54|20629.7
11:45:55|20632.32
11:45:56|20631.25
11:45:57|20631.25
11:45:59|20631.25
11:45:59|20631.22
11:46:01|20633.94
11:46:03|20631.28
11:46:03|20633.
11:46:04|20633.07
11:46:05|20632.18
11:46:06|20631.25
11:46:07|20632.01
11:46:08|20631.38
11:46:09|20631.38
11:46:10|20631.38
11:46:11|20632.19
11:46:12|20633.
11:46:13|20633.2
11:46:15|20631.45
11:46:16|20631.44
11:46:18|20631.44
11:46:18|20633.61
11:46:19|20630.49
11:46:20|20631.68
11:46:21|20631.68
11:46:22|20633.03
11:46:23|20632.3
11:46:24|20632.3
11:46:25|20633.2
11:46:26|20633.87
11:46:27|20630.96
11:46:29|20629.03
11:46:30|20630.96
11:46:31|20628.7
11:46:32|20630.89
11:46:33|20631.35
11:46:34|20626.92
11:46:36|20629.
11:46:37|20629.
11:46:38|20628.73
11:46:38|20629.
11:46:39|20632.54
11:46:40|20636.94
11:46:41|20634.87
11:46:42|20634.87
11:46:43|20634.02
11:46:45|20632.92
11:46:45|20632.92
11:46:46|20635.87
11:46:47|20635.87
11:46:48|20635.87
11:46:49|20635.87
11:46:50|20635.98
11:46:51|20635.99
11:46:53|20637.81
11:46:53|20637.81
11:46:54|20634.16
11:46:56|20634.16
11:46:56|20637.28
11:46:58|20634.73
11:46:59|20634.73
11:47:00|20634.73
11:47:01|20634.
11:47:02|20633.01
11:47:03|20633.
11:47:04|20633.
11:47:05|20633.07
11:47:06|20633.07
11:47:07|20633.07
11:47:09|20633.56
11:47:10|20633.56
11:47:11|20633.56
11:47:12|20632.02
11:47:13|20633.09
11:47:14|20633.09
11:47:15|20633.09
11:47:17|20629.5
11:47:18|20629.5
11:47:19|20629.53
11:47:19|20629.53
11:47:22|20631.95
11:47:22|20630.06
11:47:23|20630.06
11:47:24|20631.93
11:47:25|20631.93
11:47:26|20630.69
11:47:27|20630.57
11:47:28|20631.57
11:47:29|20631.56
11:47:30|20629.48
11:47:31|20629.5
11:47:32|20629.5
11:47:33|20631.53
11:47:34|20631.53
11:47:35|20629.51
11:47:36|20630.72
11:47:37|20630.72
11:47:38|20632.45
11:47:39|20629.52
11:47:40|20629.52
11:47:42|20630.53
11:47:42|20630.32
11:47:44|20630.32
11:47:45|20630.32
11:47:46|20632.2
11:47:46|20632.2
11:47:47|20632.2
11:47:48|20631.71
11:47:49|20631.71
11:47:50|20631.26
11:47:51|20631.26
11:47:53|20632.18
11:47:53|20632.18
11:47:55|20632.18
11:47:55|20631.14
11:47:56|20631.14
11:47:57|20631.14
11:47:59|20631.46
11:48:00|20630.45
11:48:01|20630.45
11:48:02|20629.97
11:48:03|20630.54
11:48:05|20633.56
11:48:06|20632.12
11:48:07|20632.91
11:48:08|20632.91
11:48:08|20632.71
11:48:10|20632.71
11:48:12|20631.77
11:48:13|20631.56
11:48:14|20634.59
11:48:15|20633.01
11:48:16|20631.76
11:48:17|20632.83
11:48:18|20633.01
11:48:19|20631.88
11:48:20|20632.34
11:48:21|20630.21
11:48:21|20630.21
11:48:23|20631.61
11:48:24|20631.61
11:48:25|20632.39
11:48:27|20631.39
11:48:28|20630.22
11:48:29|20630.91
11:48:30|20630.91
11:48:32|20631.61
11:48:33|20630.24
11:48:34|20631.66
11:48:35|20631.66
11:48:36|20631.66
11:48:37|20636.15
11:48:38|20635.97
11:48:38|20635.97
11:48:40|20637.98
11:48:41|20637.87
11:48:41|20636.93
11:48:42|20636.93
11:48:44|20637.56
11:48:45|20635.68
11:48:46|20637.74
11:48:47|20635.71
11:48:48|20639.62
11:48:49|20638.99
11:48:50|20638.99
11:48:51|20641.99
11:48:51|20640.45
11:48:52|20639.02
11:48:53|20639.02
11:48:54|20640.79
11:48:56|20640.
11:48:57|20640.3
11:48:57|20639.18
11:48:59|20639.18
11:49:00|20639.18
11:49:00|20640.8
11:49:02|20642.51
11:49:03|20642.51
11:49:04|20640.97
11:49:05|20640.97
11:49:06|20639.83
11:49:07|20639.
11:49:08|20639.79
11:49:09|20639.79
11:49:10|20639.79
11:49:12|20638.99
11:49:12|20638.99
11:49:14|20638.99
11:49:14|20638.98
11:49:16|20640.6
11:49:17|20640.6
11:49:18|20638.1
11:49:19|20638.1
11:49:21|20638.4
11:49:22|20635.
11:49:23|20635.
11:49:24|20634.86
11:49:25|20637.65
11:49:26|20637.65
11:49:26|20637.55
11:49:28|20635.93
11:49:29|20635.93
11:49:30|20635.9
11:49:31|20635.9
11:49:33|20635.9
11:49:34|20636.43
11:49:35|20637.02
11:49:36|20636.9
11:49:37|20642.
11:49:38|20642.
11:49:39|20644.92
11:49:40|20644.92
11:49:41|20644.
11:49:42|20643.
11:49:43|20644.84
11:49:44|20644.84
11:49:45|20644.84
11:49:46|20643.76
11:49:47|20643.91
11:49:48|20645.
11:49:49|20642.71
11:49:50|20642.71
11:49:51|20644.
11:49:52|20643.
11:49:53|20643.
11:49:54|20643.01
11:49:55|20645.5
11:49:56|20645.5
11:49:57|20647.
11:49:58|20647.14
11:50:00|20647.14
11:50:00|20650.
11:50:02|20651.27
11:50:02|20651.47
11:50:03|20650.98
11:50:05|20646.
11:50:06|20645.61
11:50:08|20644.36
11:50:08|20643.03
11:50:09|20643.04
11:50:11|20643.32
11:50:13|20646.17
11:50:15|20648.99
11:50:16|20646.41
11:50:17|20646.41
11:50:18|20648.98
11:50:19|20648.98
11:50:20|20648.99
11:50:21|20647.49
11:50:22|20650.09
11:50:23|20650.09
11:50:23|20650.09
11:50:25|20648.72
11:50:26|20645.76
11:50:26|20645.76
11:50:28|20647.1
11:50:28|20645.82
11:50:30|20645.82
11:50:31|20645.85
11:50:31|20645.86
11:50:33|20645.86
11:50:34|20645.99
11:50:34|20645.99
11:50:35|20643.24
11:50:37|20643.17
11:50:38|20643.69
11:50:39|20643.54
11:50:40|20642.6
11:50:41|20642.6
11:50:42|20642.6
11:50:43|20643.63
11:50:44|20643.63
11:50:45|20643.63
11:50:46|20647.37
11:50:47|20647.37
11:50:48|20646.85
11:50:49|20646.85
11:50:50|20646.85
11:50:51|20647.39
11:50:52|20647.39
11:50:53|20646.08
11:50:54|20646.07
11:50:55|20646.11
11:50:56|20647.29
11:50:57|20647.37
11:50:58|20646.19
11:50:59|20647.49
11:51:00|20647.49
11:51:01|20647.49
11:51:02|20646.84
11:51:03|20646.84
11:51:04|20646.84
11:51:06|20646.63
11:51:07|20646.63
11:51:08|20646.63
11:51:09|20647.45
11:51:10|20645.39
11:51:11|20643.36
11:51:12|20643.22
11:51:13|20643.22
11:51:14|20643.22
11:51:16|20642.6
11:51:17|20642.08
11:51:19|20642.54
11:51:19|20642.54
11:51:20|20642.54
11:51:22|20643.65
11:51:24|20643.65
11:51:24|20643.65
11:51:25|20643.82
11:51:27|20643.82
11:51:27|20641.66
11:51:28|20641.83
11:51:29|20644.23
11:51:30|20643.
11:51:31|20642.13
11:51:33|20642.13
11:51:35|20642.13
11:51:35|20642.13
11:51:37|20642.13
11:51:37|20642.98
11:51:38|20642.98
11:51:39|20642.15
11:51:40|20643.
11:51:41|20642.84
11:51:43|20642.84
11:51:44|20642.59
11:51:45|20643.01
11:51:45|20644.66
11:51:46|20642.16
11:51:47|20642.17
11:51:48|20643.99
11:51:49|20643.99
11:51:50|20643.99
11:51:51|20643.99
11:51:52|20645.
11:51:53|20645.
11:51:55|20643.38
11:51:56|20643.38
11:51:56|20643.38
11:51:57|20644.24
11:51:59|20644.24
11:51:59|20644.24
11:52:00|20644.03
11:52:02|20648.36
11:52:04|20649.
11:52:04|20649.
11:52:06|20647.74
11:52:07|20647.74
11:52:08|20648.5
11:52:09|20648.
11:52:09|20648.5
11:52:11|20647.11
11:52:11|20647.34
11:52:13|20649.16
11:52:14|20648.
11:52:15|20647.78
11:52:16|20648.
11:52:17|20648.
11:52:18|20647.88
11:52:20|20647.14
11:52:20|20647.86
11:52:21|20647.07
11:52:22|20647.75
11:52:23|20647.75
11:52:24|20646.1
11:52:25|20646.1
11:52:26|20648.05
11:52:27|20648.05
11:52:28|20648.05
11:52:29|20647.06
11:52:30|20647.06
11:52:32|20647.06
11:52:33|20646.12
11:52:33|20646.12
11:52:34|20648.
11:52:36|20649.
11:52:37|20649.
11:52:38|20647.79
11:52:39|20647.79
11:52:40|20647.79
11:52:41|20648.99
11:52:41|20649.94
11:52:43|20647.67
11:52:44|20647.67
11:52:46|20646.92
11:52:46|20646.92
11:52:47|20646.92
11:52:48|20648.19
11:52:49|20648.19
11:52:51|20648.96
11:52:51|20648.42
11:52:53|20649.
11:52:54|20646.71
11:52:54|20646.73
11:52:56|20649.45
11:52:57|20649.45
11:52:57|20646.69
11:52:58|20646.69
11:52:59|20647.59
11:53:00|20647.59
11:53:01|20643.56
11:53:02|20643.48
11:53:03|20645.1
11:53:05|20644.99
11:53:05|20645.1
11:53:07|20642.53
11:53:08|20642.53
11:53:09|20644.76
11:53:10|20645.36
11:53:10|20646.16
11:53:11|20644.01
11:53:12|20644.01
11:53:15|20644.86
11:53:15|20644.86
11:53:16|20644.86
11:53:18|20646.33
11:53:19|20647.09
11:53:19|20647.09
11:53:21|20645.44
11:53:22|20645.44
11:53:24|20647.64
11:53:24|20647.64
11:53:25|20647.64
11:53:26|20646.31
11:53:27|20647.63
11:53:28|20647.63
11:53:29|20646.5
11:53:30|20647.64
11:53:31|20645.68
11:53:32|20645.64
11:53:33|20645.88
11:53:34|20644.6
11:53:35|20646.29
11:53:36|20647.18
11:53:38|20644.01
11:53:40|20645.44
11:53:40|20645.44
11:53:41|20643.86
11:53:43|20643.87
11:53:44|20645.88
11:53:45|20646.75
11:53:45|20646.75
11:53:47|20646.86
11:53:47|20648.
11:53:49|20647.99
11:53:50|20647.97
11:53:51|20647.97
11:53:52|20647.97
11:53:53|20647.97
11:53:54|20645.88
11:53:55|20645.86
11:53:56|20645.86
11:53:56|20645.86
11:53:57|20645.86
11:53:59|20645.86
11:54:00|20645.86
11:54:01|20645.86
11:54:03|20645.86
11:54:03|20645.86
11:54:04|20645.86
11:54:05|20645.85
11:54:06|20642.51
11:54:08|20641.53
11:54:08|20638.33
11:54:10|20638.03
11:54:10|20638.
11:54:12|20640.5
11:54:13|20638.
11:54:14|20639.89
11:54:16|20639.89
11:54:16|20637.41
11:54:17|20639.
11:54:18|20639.
11:54:19|20639.
11:54:20|20637.21
11:54:22|20637.45
11:54:23|20637.45
11:54:25|20639.7
11:54:25|20639.7
11:54:27|20639.7
11:54:28|20640.51
11:54:29|20640.51
11:54:30|20638.76
11:54:32|20639.54
11:54:32|20639.54
11:54:33|20639.54
11:54:34|20639.52
11:54:35|20639.52
11:54:37|20639.52
11:54:37|20639.42
11:54:38|20637.96
11:54:39|20637.21
11:54:41|20635.59
11:54:41|20636.14
11:54:42|20634.87
11:54:44|20635.65
11:54:44|20635.65
11:54:45|20636.
11:54:46|20635.58
11:54:47|20635.58
11:54:48|20635.58
11:54:49|20635.58
11:54:51|20635.58
11:54:52|20635.58
11:54:52|20634.51
11:54:53|20638.54
11:54:54|20629.87
11:54:56|20630.39
11:54:56|20637.41
11:54:57|20636.93
11:54:58|20638.
11:54:59|20634.94
11:55:00|20634.73
11:55:02|20631.23
11:55:03|20629.87
11:55:04|20630.64
11:55:05|20630.64
11:55:06|20629.87
11:55:07|20631.64
11:55:08|20629.53
11:55:09|20629.42
11:55:11|20629.64
11:55:12|20632.61
11:55:13|20629.06
11:55:14|20630.75
11:55:14|20627.79
11:55:16|20627.02
11:55:18|20628.
11:55:19|20628.
11:55:20|20626.61
11:55:22|20627.07
11:55:23|20626.25
11:55:24|20623.
11:55:25|20628.99
11:55:26|20626.57
11:55:27|20631.51
11:55:28|20629.34
11:55:29|20630.4
11:55:30|20629.
11:55:31|20629.62
11:55:32|20627.25
11:55:33|20624.
11:55:34|20625.76
11:55:35|20625.82
11:55:36|20622.97
11:55:37|20623.99
11:55:39|20623.42
11:55:39|20623.99
11:55:40|20623.99
11:55:42|20623.99
11:55:43|20623.99
11:55:44|20625.55
11:55:45|20625.55
11:55:46|20623.7
11:55:47|20625.52
11:55:48|20625.45
11:55:49|20628.06
11:55:50|20625.06
11:55:51|20625.09
11:55:51|20625.09
11:55:52|20625.09
11:55:53|20625.32
11:55:55|20627.19
11:55:56|20627.19
11:55:57|20626.95
11:55:58|20626.5
11:55:59|20626.5
11:56:00|20626.5
11:56:00|20626.8
11:56:01|20626.5
11:56:03|20627.13
11:56:04|20627.99
11:56:05|20629.
11:56:06|20628.3
11:56:06|20628.3
11:56:08|20630.51
11:56:09|20628.93
11:56:09|20631.63
11:56:11|20627.99
11:56:12|20627.99
11:56:14|20627.99
11:56:14|20629.
11:56:16|20629.
11:56:18|20628.25
11:56:19|20627.14
11:56:21|20627.77
11:56:21|20627.64
11:56:22|20627.64
11:56:23|20628.22
11:56:24|20624.43
11:56:25|20627.33
11:56:27|20628.99
11:56:27|20628.99
11:56:29|20628.99
11:56:30|20629.56
11:56:31|20633.29
11:56:32|20632.77
11:56:33|20634.61
11:56:33|20633.01
11:56:35|20630.95
11:56:36|20632.97
11:56:37|20632.97
11:56:37|20632.45
11:56:39|20633.27
11:56:40|20633.27
11:56:41|20633.27
11:56:41|20633.27
11:56:43|20630.97
11:56:44|20632.69
11:56:45|20631.45
11:56:46|20631.44
11:56:47|20630.02
11:56:48|20630.95
11:56:49|20630.95
11:56:50|20633.08
11:56:51|20633.08
11:56:52|20633.08
11:56:53|20633.08
11:56:54|20631.84
11:56:55|20631.84
11:56:55|20631.24
11:56:56|20631.24
11:56:57|20631.53
11:56:59|20630.02
11:56:59|20631.25
11:57:01|20631.25
11:57:02|20631.25
11:57:03|20630.77
11:57:04|20630.77
11:57:06|20627.66
11:57:06|20628.21
11:57:07|20627.65
11:57:08|20627.62
11:57:09|20627.62
11:57:10|20628.18
11:57:11|20628.18
11:57:13|20626.09
11:57:14|20626.09
11:57:14|20627.07
11:57:16|20628.71
11:57:17|20629.65
11:57:19|20629.57
11:57:19|20629.57
11:57:20|20629.66
11:57:21|20630.31
11:57:23|20629.66
11:57:24|20629.66
11:57:25|20629.66
11:57:26|20629.66
11:57:26|20629.66
11:57:28|20629.66
11:57:29|20626.96
11:57:29|20625.83
11:57:31|20627.12
11:57:32|20627.12
11:57:32|20627.12
11:57:33|20627.12
11:57:35|20627.12
11:57:35|20624.86
11:57:38|20626.86
11:57:38|20625.64
11:57:39|20627.32
11:57:40|20629.3
11:57:41|20629.3
11:57:42|20628.75
11:57:43|20629.94
11:57:44|20629.94
11:57:45|20629.35
11:57:46|20626.94
11:57:47|20628.62
11:57:48|20628.62
11:57:49|20629.78
11:57:50|20629.17
11:57:51|20628.06
11:57:52|20627.96
11:57:53|20629.09
11:57:54|20626.86
11:57:56|20626.79
11:57:56|20626.79
11:57:58|20626.79
11:57:59|20626.79
11:58:00|20625.81
11:58:01|20623.
11:58:03|20624.14
11:58:03|20624.14
11:58:05|20624.35
11:58:06|20626.
11:58:08|20626.29
11:58:08|20626.29
11:58:09|20626.29
11:58:10|20624.66
11:58:11|20624.66
11:58:13|20624.66
11:58:14|20625.87
11:58:15|20622.85
11:58:17|20624.06
11:58:18|20623.6
11:58:20|20622.22
11:58:20|20625.02
11:58:22|20624.18
11:58:23|20625.02
11:58:23|20626.55
11:58:24|20625.24
11:58:25|20628.28
11:58:27|20628.28
11:58:28|20628.28
11:58:29|20626.75
11:58:31|20626.75
11:58:31|20623.45
11:58:33|20626.91
11:58:34|20626.91
11:58:35|20626.91
11:58:36|20626.91
11:58:37|20625.36
11:58:38|20625.36
11:58:39|20625.36
11:58:40|20625.36
11:58:41|20625.46
11:58:42|20623.91
11:58:43|20623.91
11:58:44|20626.7
11:58:46|20623.02
11:58:47|20623.02
11:58:48|20623.89
11:58:48|20622.51
11:58:49|20623.03
11:58:50|20623.03
11:58:51|20623.03
11:58:53|20623.02
11:58:54|20623.02
11:58:55|20623.02
11:58:56|20623.02
11:58:57|20619.79
11:58:58|20619.1
11:58:59|20620.1
11:59:00|20620.98
11:59:01|20617.85
11:59:02|20620.98
11:59:03|20619.04
11:59:05|20619.62
11:59:06|20618.05
11:59:07|20612.77
11:59:08|20614.35
11:59:09|20616.69
11:59:10|20612.1
11:59:12|20617.45
11:59:13|20617.2
11:59:14|20618.07
11:59:15|20617.01
11:59:16|20612.09
11:59:16|20613.1
11:59:17|20613.93
11:59:18|20613.01
11:59:19|20612.01
11:59:21|20611.88
11:59:22|20611.88
11:59:24|20614.36
11:59:25|20614.36
11:59:26|20616.22
11:59:27|20614.66
11:59:28|20618.2
11:59:29|20618.92
11:59:30|20618.
11:59:31|20616.01
11:59:32|20618.
11:59:33|20616.61
11:59:35|20614.11
11:59:35|20614.66
11:59:36|20614.66
11:59:38|20614.01
11:59:39|20614.7
11:59:40|20613.83
11:59:40|20613.75
11:59:41|20617.67
11:59:43|20621.32
11:59:44|20623.96
11:59:45|20623.65
11:59:46|20623.59
11:59:46|20621.36
11:59:48|20621.61
11:59:49|20621.91
11:59:50|20623.59
11:59:51|20626.58
11:59:52|20625.38
11:59:53|20627.39
11:59:54|20625.97
11:59:56|20627.74
11:59:56|20609.46
11:59:58|20609.76
11:59:58|20609.12
12:00:00|20612.4
12:00:00|20614.32
12:00:01|20615.18
12:00:03|20613.92
12:00:03|20613.85
12:00:05|20615.48
12:00:06|20615.47
12:00:07|20614.88
12:00:09|20613.54
12:00:10|20616.18
12:00:10|20616.18
12:00:11|20615.52
12:00:13|20614.13
12:00:13|20614.13
12:00:14|20613.44
12:00:16|20613.44
12:00:17|20613.42
12:00:17|20614.95
12:00:19|20614.97
12:00:19|20612.97
12:00:21|20611.4
12:00:22|20611.4
12:00:23|20613.19
12:00:24|20613.9
12:00:25|20615.22
12:00:26|20615.22
12:00:28|20618.
12:00:29|20616.54
12:00:30|20619.84
12:00:31|20618.97
12:00:32|20620.14
12:00:33|20618.99
12:00:34|20619.
12:00:35|20619.
12:00:36|20619.77
12:00:37|20617.76
12:00:38|20617.76
12:00:39|20617.37
12:00:40|20615.9
12:00:41|20615.23
12:00:42|20614.86
12:00:43|20614.92
12:00:44|20615.67
12:00:45|20617.03
12:00:46|20615.59
12:00:47|20615.99
12:00:48|20615.99
12:00:49|20615.99
12:00:50|20615.99
12:00:51|20615.53
12:00:52|20614.56
12:00:53|20614.56
12:00:54|20614.56
12:00:55|20614.56
12:00:56|20614.56
12:00:57|20614.92
12:00:58|20616.55
12:00:59|20616.55
12:01:00|20614.75
12:01:01|20615.54
12:01:02|20615.54
12:01:03|20617.08
12:01:05|20615.46
12:01:06|20615.31
12:01:07|20618.58
12:01:08|20616.02
12:01:09|20616.02
12:01:10|20615.22
12:01:11|20615.22
12:01:12|20615.22
12:01:13|20615.22
12:01:14|20618.99
12:01:15|20618.78
12:01:16|20618.31
12:01:17|20616.39
12:01:18|20618.48
12:01:19|20616.37
12:01:20|20616.37
12:01:22|20616.6
12:01:23|20616.6
12:01:24|20616.6
12:01:25|20617.17
12:01:27|20617.14
12:01:28|20616.37
12:01:30|20616.37
12:01:30|20616.37
12:01:31|20614.6
12:01:33|20614.56
12:01:33|20614.56
12:01:34|20614.56
12:01:35|20614.56
12:01:36|20612.51
12:01:37|20613.62
12:01:39|20612.45
12:01:40|20612.45
12:01:41|20612.43
12:01:42|20613.
12:01:43|20613.02
12:01:44|20613.87
12:01:45|20613.87
12:01:46|20613.93
12:01:47|20613.93
12:01:48|20613.
12:01:50|20613.38
12:01:50|20613.38
12:01:51|20614.05
12:01:52|20613.
12:01:53|20613.84
12:01:55|20613.42
12:01:55|20613.42
12:01:56|20613.42
12:01:57|20613.
12:01:58|20613.
12:01:59|20613.
12:02:00|20613.99
12:02:02|20613.99
12:02:03|20612.51
12:02:04|20614.67
12:02:05|20614.67
12:02:06|20614.67
12:02:07|20614.85
12:02:08|20614.85
12:02:09|20614.85
12:02:10|20613.
12:02:11|20612.02
12:02:12|20611.45
12:02:13|20611.44
12:02:14|20611.44
12:02:15|20611.44
12:02:16|20613.36
12:02:17|20613.37
12:02:18|20612.92
12:02:19|20612.92
12:02:20|20613.
12:02:21|20613.
12:02:22|20613.
12:02:23|20612.32
12:02:24|20613.52
12:02:25|20613.52
12:02:26|20613.52
12:02:27|20613.52
12:02:28|20612.01
12:02:30|20613.49
12:02:30|20613.87
12:02:31|20613.01
12:02:32|20613.01
12:02:33|20613.57
12:02:34|20613.57
12:02:35|20612.24
12:02:36|20614.98
12:02:37|20613.14
12:02:38|20613.
12:02:39|20614.36
12:02:41|20614.71
12:02:41|20615.18
12:02:42|20615.18
12:02:43|20613.58
12:02:44|20614.57
12:02:46|20614.57
12:02:46|20615.39
12:02:47|20614.42
12:02:48|20615.42
12:02:49|20615.79
12:02:51|20614.42
12:02:51|20614.42
12:02:52|20614.41
12:02:53|20614.
12:02:54|20614.
12:02:55|20614.42
12:02:56|20614.42
12:02:57|20614.42
12:02:58|20614.42
12:02:59|20614.87
12:03:00|20615.52
12:03:01|20615.55
12:03:03|20615.54
12:03:03|20615.54
12:03:05|20613.74
12:03:05|20613.74
12:03:07|20616.46
12:03:08|20621.34
12:03:09|20621.41
12:03:10|20620.85
12:03:11|20620.85
12:03:12|20624.3
12:03:14|20624.46
12:03:14|20623.67
12:03:15|20622.47
12:03:16|20621.74
12:03:17|20619.
12:03:18|20617.72
12:03:19|20618.15
12:03:20|20618.04
12:03:21|20618.14
12:03:22|20616.54
12:03:23|20616.54
12:03:25|20616.58
12:03:27|20618.21
12:03:27|20618.33
12:03:28|20618.71
12:03:29|20616.53
12:03:30|20615.7
12:03:32|20617.41
12:03:33|20616.45
12:03:33|20616.
12:03:35|20617.82
12:03:36|20617.82
12:03:37|20616.48
12:03:38|20615.7
12:03:38|20616.5
12:03:40|20617.3
12:03:41|20617.31
12:03:41|20617.33
12:03:43|20617.33
12:03:43|20617.33
12:03:45|20617.45
12:03:46|20617.45
12:03:47|20617.45
12:03:48|20618.09
12:03:48|20619.9
12:03:50|20619.9
12:03:51|20619.85
12:03:52|20619.
12:03:53|20619.
12:03:54|20619.79
12:03:55|20619.79
12:03:56|20619.79
12:03:57|20620.
12:03:58|20622.25
12:03:59|20622.25
12:04:00|20620.22
12:04:01|20620.22
12:04:02|20622.27
12:04:03|20622.27
12:04:05|20621.
12:04:05|20622.16
12:04:07|20618.53
12:04:07|20618.
12:04:09|20617.51
12:04:09|20617.89
12:04:11|20616.73
12:04:11|20617.64
12:04:12|20617.55
12:04:13|20616.62
12:04:14|20617.54
12:04:15|20617.54
12:04:16|20617.85
12:04:18|20617.85
12:04:18|20616.32
12:04:19|20615.25
12:04:20|20610.52
12:04:21|20613.46
12:04:22|20613.44
12:04:24|20609.6
12:04:25|20612.08
12:04:26|20610.09
12:04:28|20613.15
12:04:29|20613.14
12:04:29|20613.14
12:04:31|20613.14
12:04:32|20613.15
12:04:32|20613.38
12:04:33|20613.39
12:04:35|20614.
12:04:36|20613.
12:04:37|20610.19
12:04:37|20613.4
12:04:39|20613.4
12:04:39|20614.73
12:04:40|20617.44
12:04:41|20615.24
12:04:42|20615.24
12:04:43|20616.27
12:04:45|20617.52
12:04:45|20616.27
12:04:47|20616.27
12:04:47|20616.27
12:04:49|20618.89
12:04:50|20617.
12:04:51|20618.18
12:04:52|20618.18
12:04:53|20618.92
12:04:53|20618.92
12:04:55|20618.62
12:04:55|20618.62
12:04:57|20616.49
12:04:57|20616.49
12:04:59|20618.61
12:05:00|20618.61
12:05:01|20618.61
12:05:02|20616.99
12:05:03|20618.23
12:05:04|20616.16
12:05:04|20616.16
12:05:05|20617.45
12:05:07|20614.41
12:05:08|20614.41
12:05:08|20617.85
12:05:09|20617.85
12:05:11|20617.85
12:05:12|20617.85
12:05:13|20617.85
12:05:13|20617.85
12:05:15|20614.46
12:05:15|20614.01
12:05:16|20614.79
12:05:18|20613.27
12:05:19|20613.27
12:05:20|20613.26
12:05:21|20613.26
12:05:22|20613.66
12:05:23|20612.48
12:05:24|20612.48
12:05:26|20613.52
12:05:26|20613.52
12:05:28|20609.23
12:05:29|20606.39
12:05:30|20606.71
12:05:32|20609.
12:05:33|20607.9
12:05:33|20606.68
12:05:34|20606.68
12:05:36|20608.
12:05:37|20608.67
12:05:38|20609.
12:05:39|20609.52
12:05:40|20609.52
12:05:41|20609.51
12:05:42|20609.51
12:05:43|20610.37
12:05:44|20606.71
12:05:45|20610.28
12:05:46|20608.04
12:05:47|20608.54
12:05:48|20606.69
12:05:49|20608.69
12:05:50|20608.68
12:05:52|20607.69
12:05:52|20608.24
12:05:54|20608.14
12:05:54|20607.61
12:05:55|20607.1
12:05:56|20608.35
12:05:58|20608.32
12:05:58|20606.84
12:06:00|20608.89
12:06:01|20607.85
12:06:02|20607.85
12:06:02|20607.37
12:06:04|20607.37
12:06:04|20607.98
12:06:05|20606.28
12:06:06|20606.03
12:06:07|20608.86
12:06:08|20604.49
12:06:10|20604.49
12:06:12|20604.16
12:06:12|20604.42
12:06:13|20606.43
12:06:14|20603.59
12:06:15|20603.07
12:06:16|20604.37
12:06:17|20603.07
12:06:18|20601.
12:06:19|20603.
12:06:20|20604.07
12:06:21|20602.47
12:06:22|20604.77
12:06:23|20603.68
12:06:24|20604.
12:06:25|20604.
12:06:26|20604.
12:06:27|20603.
12:06:29|20603.64
12:06:29|20601.95
12:06:30|20601.78
12:06:31|20600.93
12:06:33|20600.68
12:06:33|20600.
12:06:34|20601.47
12:06:35|20596.53
12:06:36|20599.43
12:06:38|20599.54
12:06:39|20600.93
12:06:39|20592.27
12:06:41|20595.4
12:06:42|20592.07
12:06:43|20595.04
12:06:44|20593.84
12:06:45|20593.84
12:06:46|20594.79
12:06:47|20596.07
12:06:48|20592.42
12:06:49|20595.58
12:06:50|20597.17
12:06:52|20594.87
12:06:53|20593.15
12:06:53|20593.15
12:06:55|20596.33
12:06:55|20596.33
12:06:57|20595.58
12:06:57|20595.58
12:06:59|20596.28
12:07:00|20596.34
12:07:00|20595.84
12:07:01|20595.44
12:07:03|20595.44
12:07:03|20595.84
12:07:05|20596.34
12:07:05|20596.34
12:07:07|20596.33
12:07:07|20594.52
12:07:09|20595.95
12:07:09|20595.09
12:07:11|20595.74
12:07:12|20590.25
12:07:13|20592.74
12:07:13|20591.03
12:07:14|20591.03
12:07:15|20591.71
12:07:16|20591.71
12:07:17|20591.95
12:07:18|20591.41
12:07:19|20591.41
12:07:21|20595.07
12:07:22|20592.21
12:07:22|20594.85
12:07:23|20590.68
12:07:25|20591.51
12:07:25|20591.51
12:07:27|20592.
12:07:28|20592.74
12:07:29|20591.71
12:07:30|20591.01
12:07:31|20592.13
12:07:33|20591.05
12:07:34|20591.06
12:07:35|20591.06
12:07:36|20592.95
12:07:38|20591.
12:07:38|20592.66
12:07:40|20594.7
12:07:41|20604.47
12:07:41|20592.18
12:07:43|20594.92
12:07:43|20596.14
12:07:45|20597.54
12:07:45|20598.51
12:07:46|20599.49
12:07:47|20600.99
12:07:49|20602.84
12:07:49|20602.84
12:07:51|20604.
12:07:51|20603.73
12:07:53|20603.35
12:07:54|20605.51
12:07:54|20605.46
12:07:55|20605.46
12:07:56|20603.52
12:07:57|20603.52
12:07:58|20603.52
12:08:00|20605.48
12:08:01|20607.11
12:08:02|20604.61
12:08:02|20603.18
12:08:03|20603.18
12:08:04|20603.04
12:08:05|20600.12
12:08:06|20598.98
12:08:08|20600.6
12:08:09|20600.6
12:08:11|20598.
12:08:11|20595.94
12:08:12|20593.39
12:08:13|20594.12
12:08:14|20594.87
12:08:16|20594.15
12:08:17|20594.76
12:08:18|20594.76
12:08:19|20593.6
12:08:20|20595.22
12:08:21|20593.6
12:08:22|20595.22
12:08:23|20592.59
12:08:24|20592.57
12:08:25|20591.17
12:08:26|20593.9
12:08:27|20591.86
12:08:29|20594.35
12:08:30|20599.32
12:08:31|20600.
12:08:32|20600.
12:08:32|20603.45
12:08:34|20604.82
12:08:35|20604.
12:08:36|20598.02
12:08:36|20600.63
12:08:38|20597.
12:08:38|20596.64
12:08:40|20596.63
12:08:41|20595.42
12:08:42|20595.41
12:08:43|20597.15
12:08:44|20601.4
12:08:45|20601.4
12:08:46|20601.4
12:08:48|20601.4
12:08:48|20598.28
12:08:49|20598.28
12:08:50|20598.28
12:08:51|20598.76
12:08:52|20598.61
12:08:54|20598.61
12:08:54|20601.32
12:08:55|20598.41
12:08:56|20598.41
12:08:57|20598.41
12:08:58|20595.97
12:09:00|20600.46
12:09:00|20596.2
12:09:02|20597.45
12:09:02|20597.06
12:09:04|20597.06
12:09:05|20598.71
12:09:06|20598.71
12:09:07|20598.71
12:09:08|20597.64
12:09:10|20599.
12:09:10|20598.71
12:09:11|20598.68
12:09:12|20598.68
12:09:13|20598.71
12:09:14|20598.71
12:09:15|20596.57
12:09:16|20598.99
12:09:17|20598.99
12:09:18|20598.99
12:09:19|20598.99
12:09:20|20596.75
12:09:21|20595.97
12:09:22|20595.71
12:09:23|20597.65
12:09:24|20597.65
12:09:25|20597.93
12:09:26|20598.39
12:09:27|20596.73
12:09:28|20596.73
12:09:29|20597.54
12:09:31|20597.54
12:09:33|20598.39
12:09:34|20597.43
12:09:34|20597.43
12:09:36|20597.87
12:09:37|20599.86
12:09:37|20599.86
12:09:38|20597.31
12:09:39|20597.31
12:09:41|20596.3
12:09:42|20595.9
12:09:43|20597.27
12:09:44|20596.39
12:09:45|20596.39
12:09:46|20593.4
12:09:47|20595.57
12:09:48|20595.7
12:09:49|20593.79
12:09:50|20592.
12:09:51|20593.66
12:09:52|20593.04
12:09:53|20593.04
12:09:54|20593.87
12:09:55|20594.37
12:09:56|20594.83
12:09:57|20593.86
12:09:58|20596.4
12:09:59|20596.4
12:10:00|20596.4
12:10:02|20595.46
12:10:02|20595.46
12:10:03|20597.48
12:10:04|20597.48
12:10:05|20599.7
12:10:06|20599.68
12:10:07|20598.04
12:10:08|20598.85
12:10:09|20599.64
12:10:10|20597.25
12:10:11|20597.25
12:10:13|20594.95
12:10:14|20594.95
12:10:14|20595.91
12:10:16|20597.16
12:10:17|20597.16
12:10:18|20593.96
12:10:19|20597.3
12:10:20|20597.3
12:10:21|20594.46
12:10:22|20594.46
12:10:23|20594.58
12:10:24|20596.21
12:10:25|20596.21
12:10:26|20596.21
12:10:27|20593.09
12:10:28|20593.09
12:10:29|20593.09
12:10:30|20593.39
12:10:32|20595.18
12:10:32|20595.68
12:10:33|20594.71
12:10:34|20594.71
12:10:36|20594.71
12:10:38|20594.71
12:10:38|20595.3
12:10:39|20595.59
12:10:41|20593.01
12:10:42|20593.91
12:10:43|20593.91
12:10:44|20593.58
12:10:45|20592.63
12:10:46|20593.
12:10:46|20593.99
12:10:48|20593.99
12:10:48|20592.52
12:10:51|20593.
12:10:51|20593.91
12:10:52|20590.
12:10:53|20591.29
12:10:55|20591.79
12:10:55|20591.79
12:10:57|20590.9
12:10:57|20593.57
12:10:58|20593.57
12:11:00|20591.35
12:11:00|20591.35
12:11:02|20592.31
12:11:03|20592.33
12:11:05|20594.22
12:11:06|20593.88
12:11:07|20593.88
12:11:08|20593.87
12:11:10|20592.33
12:11:10|20593.99
12:11:11|20594.67
12:11:12|20593.01
12:11:13|20594.67
12:11:14|20591.46
12:11:15|20590.38
12:11:16|20593.24
12:11:17|20587.97
12:11:18|20592.91
12:11:19|20592.23
12:11:20|20591.23
12:11:21|20590.82
12:11:22|20591.56
12:11:23|20592.68
12:11:24|20589.98
12:11:26|20593.4
12:11:26|20598.19
12:11:28|20598.
12:11:28|20596.63
12:11:29|20597.47
12:11:30|20598.98
12:11:33|20601.17
12:11:33|20601.19
12:11:35|20601.6
12:11:36|20599.92
12:11:37|20600.56
12:11:38|20600.56
12:11:38|20599.67
12:11:39|20600.32
12:11:41|20599.16
12:11:42|20599.
12:11:43|20597.9
12:11:43|20600.43
12:11:45|20600.43
12:11:47|20600.56
12:11:47|20601.3
12:11:48|20601.3
12:11:49|20602.27
12:11:50|20601.82
12:11:51|20600.81
12:11:52|20601.87
12:11:53|20601.02
12:11:54|20600.81
12:11:55|20600.13
12:11:56|20598.89
12:11:57|20599.57
12:11:58|20599.57
12:12:00|20598.01
12:12:01|20598.56
12:12:02|20599.66
12:12:03|20597.17
12:12:04|20599.51
12:12:05|20599.66
12:12:06|20599.76
12:12:07|20597.27
12:12:08|20599.25
12:12:10|20599.
12:12:10|20599.
12:12:11|20600.92
12:12:13|20599.66
12:12:14|20599.66
12:12:15|20600.92
12:12:16|20606.66
12:12:17|20606.66
12:12:18|20604.71
12:12:19|20604.71
12:12:20|20604.54
12:12:21|20608.82
12:12:22|20608.82
12:12:23|20607.07
12:12:24|20606.55
12:12:25|20606.54
12:12:26|20607.81
12:12:27|20607.5
12:12:28|20607.5
12:12:29|20607.94
12:12:30|20607.19
12:12:31|20608.3
12:12:32|20608.3
12:12:33|20607.
12:12:35|20606.73
12:12:36|20608.
12:12:38|20609.89
12:12:38|20608.
12:12:39|20609.59
12:12:40|20608.23
12:12:42|20609.
12:12:43|20609.
12:12:44|20606.93
12:12:45|20606.93
12:12:46|20609.16
12:12:47|20610.35
12:12:47|20609.23
12:12:49|20610.4
12:12:50|20610.4
12:12:51|20613.13
12:12:52|20611.47
12:12:54|20606.84
12:12:54|20606.44
12:12:55|20606.44
12:12:56|20606.43
12:12:57|20606.19
12:12:58|20606.19
12:12:59|20608.32
12:13:00|20608.76
12:13:02|20609.37
12:13:02|20609.37
12:13:03|20608.
12:13:06|20601.04
12:13:06|20601.04
12:13:07|20602.2
12:13:08|20603.16
12:13:09|20604.
12:13:10|20603.
12:13:11|20603.5
12:13:12|20604.61
12:13:13|20603.51
12:13:14|20604.17
12:13:15|20604.17
12:13:16|20603.45
12:13:17|20603.45
12:13:18|20603.45
12:13:19|20603.5
12:13:20|20600.4
12:13:22|20600.83
12:13:23|20601.04
12:13:24|20601.04
12:13:24|20598.37
12:13:25|20601.14
12:13:26|20598.88
12:13:28|20599.04
12:13:28|20599.49
12:13:30|20599.49
12:13:30|20601.75
12:13:31|20601.48
12:13:33|20601.17
12:13:34|20601.18
12:13:34|20599.
12:13:36|20602.95
12:13:37|20602.95
12:13:39|20600.9
12:13:40|20600.9
12:13:41|20600.9
12:13:42|20600.91
12:13:43|20600.91
12:13:43|20600.91
12:13:45|20600.91
12:13:46|20600.91
12:13:46|20600.91
12:13:47|20600.91
12:13:49|20602.92
12:13:50|20601.07
12:13:51|20601.07
12:13:52|20601.07
12:13:52|20601.07
12:13:53|20603.66
12:13:55|20603.99
12:13:55|20603.51
12:13:57|20606.45
12:13:57|20605.84
12:13:59|20604.59
12:14:00|20604.59
12:14:01|20605.4
12:14:01|20605.4
12:14:03|20604.46
12:14:03|20604.46
12:14:05|20605.6
12:14:06|20604.37
12:14:07|20604.59
12:14:07|20604.59
12:14:08|20604.38
12:14:10|20605.19
12:14:11|20606.
12:14:12|20605.29
12:14:13|20603.61
12:14:14|20603.61
12:14:15|20604.61
12:14:16|20604.61
12:14:17|20604.61
12:14:18|20606.04
12:14:19|20606.05
12:14:20|20608.07
12:14:21|20608.41
12:14:22|20610.12
12:14:24|20610.37
12:14:25|20610.37
12:14:26|20607.46
12:14:27|20607.42
12:14:28|20607.28
12:14:29|20606.78
12:14:30|20608.42
12:14:31|20608.42
12:14:32|20608.42
12:14:33|20605.57
12:14:34|20605.57
12:14:36|20607.99
12:14:37|20609.
12:14:39|20608.01
12:14:40|20605.84
12:14:42|20605.84
12:14:43|20609.84
12:14:43|20609.84
12:14:45|20607.01
12:14:46|20608.86
12:14:46|20606.01
12:14:49|20605.64
12:14:49|20606.9
12:14:51|20605.55
12:14:52|20608.41
12:14:54|20603.49
12:14:54|20608.11
12:14:55|20606.6
12:14:56|20606.26
12:14:57|20605.34
12:14:58|20606.62
12:14:59|20605.48
12:15:00|20606.01
12:15:01|20606.01
12:15:02|20606.01
12:15:03|20606.86
12:15:04|20606.86
12:15:05|20605.28
12:15:06|20608.09
12:15:07|20605.29
12:15:08|20606.83
12:15:09|20605.89
12:15:10|20604.
12:15:11|20609.25
12:15:12|20605.81
12:15:14|20609.3
12:15:15|20608.7
12:15:17|20610.63
12:15:17|20608.58
12:15:18|20608.01
12:15:19|20608.54
12:15:20|20609.9
12:15:21|20616.15
12:15:22|20613.76
12:15:23|20612.87
12:15:24|20611.63
12:15:26|20611.79
12:15:27|20612.91
12:15:29|20611.53
12:15:29|20612.25
12:15:30|20614.
12:15:31|20614.71
12:15:32|20616.85
12:15:33|20614.68
12:15:34|20618.19
12:15:35|20619.38
12:15:36|20619.38
12:15:37|20616.47
12:15:38|20613.74
12:15:39|20613.87
12:15:40|20616.06
12:15:41|20614.7
12:15:42|20616.67
12:15:43|20618.4
12:15:44|20619.82
12:15:45|20617.3
12:15:46|20618.
12:15:47|20615.23
12:15:48|20615.43
12:15:49|20614.21
12:15:50|20616.28
12:15:52|20616.48
12:15:53|20618.99
12:15:55|20619.55
12:15:55|20619.55
12:15:56|20620.92
12:15:57|20621.86
12:15:58|20621.96
12:15:59|20621.01
12:16:00|20621.68
12:16:01|20623.
12:16:02|20619.42
12:16:04|20619.95
12:16:05|20617.3
12:16:06|20619.85
12:16:07|20617.83
12:16:08|20617.83
12:16:08|20619.8
12:16:10|20619.8
12:16:11|20621.01
12:16:12|20619.63
12:16:13|20619.14
12:16:13|20618.95
12:16:15|20619.45
12:16:16|20619.45
12:16:16|20618.01
12:16:18|20618.13
12:16:19|20619.84
12:16:19|20618.
12:16:21|20618.97
12:16:21|20618.
12:16:23|20617.37
12:16:24|20616.34
12:16:25|20616.11
12:16:26|20616.41
12:16:27|20616.32
12:16:28|20617.
12:16:29|20616.02
12:16:30|20616.02
12:16:31|20616.02
12:16:32|20617.
12:16:32|20616.33
12:16:34|20616.33
12:16:35|20615.81
12:16:36|20615.81
12:16:36|20616.13
12:16:37|20615.49
12:16:39|20615.49
12:16:40|20615.86
12:16:40|20619.
12:16:43|20620.41
12:16:43|20623.55
12:16:44|20622.63
12:16:45|20622.63
12:16:46|20623.55
12:16:48|20622.63
12:16:49|20623.04
12:16:50|20621.33
12:16:50|20624.06
12:16:51|20623.17
12:16:53|20629.72
12:16:55|20623.61
12:16:55|20627.
12:16:56|20627.01
12:16:57|20624.15
12:16:58|20622.53
12:16:59|20624.87
12:17:01|20625.03
12:17:02|20625.47
12:17:03|20623.76
12:17:03|20625.48
12:17:04|20624.96
12:17:05|20624.96
12:17:07|20622.39
12:17:08|20624.97
12:17:08|20624.97
12:17:10|20623.86
12:17:10|20623.63
12:17:11|20624.65
12:17:13|20623.
12:17:13|20616.4
12:17:14|20615.74
12:17:15|20613.99
12:17:16|20613.28
12:17:18|20615.75
12:17:19|20615.74
12:17:20|20618.19
12:17:21|20615.72
12:17:22|20615.72
12:17:23|20615.01
12:17:24|20618.27
12:17:25|20617.22
12:17:26|20616.69
12:17:27|20616.55
12:17:28|20618.77
12:17:29|20617.25
12:17:30|20616.02
12:17:31|20613.49
12:17:32|20613.49
12:17:33|20613.49
12:17:35|20615.
12:17:36|20614.26
12:17:37|20616.11
12:17:38|20617.11
12:17:39|20615.16
12:17:40|20617.16
12:17:41|20616.26
12:17:42|20615.92
12:17:43|20615.71
12:17:44|20616.95
12:17:45|20616.95
12:17:46|20616.95
12:17:47|20615.23
12:17:48|20616.95
12:17:49|20617.32
12:17:50|20619.79
12:17:51|20619.76
12:17:52|20617.78
12:17:54|20620.52
12:17:54|20619.41
12:17:57|20622.35
12:17:57|20623.22
12:17:58|20623.22
12:17:59|20623.45
12:18:00|20622.73
12:18:01|20624.5
12:18:02|20623.
12:18:03|20623.
12:18:04|20621.75
12:18:05|20623.01
12:18:06|20624.
12:18:07|20624.
12:18:08|20623.
12:18:09|20623.
12:18:10|20623.
12:18:11|20625.
12:18:12|20625.
12:18:13|20623.01
12:18:14|20620.29
12:18:15|20620.29
12:18:16|20623.86
12:18:17|20622.33
12:18:18|20623.84
12:18:19|20624.97
12:18:21|20622.98
12:18:21|20619.49
12:18:22|20624.
12:18:23|20624.32
12:18:24|20623.
12:18:25|20623.
12:18:26|20623.
12:18:28|20623.
12:18:29|20622.56
12:18:29|20622.56
12:18:30|20622.63
12:18:31|20623.1
12:18:32|20623.8
12:18:33|20622.63
12:18:34|20622.63
12:18:35|20623.68
12:18:36|20622.33
12:18:38|20622.34
12:18:39|20623.16
12:18:40|20621.25
12:18:41|20621.25
12:18:42|20621.98
12:18:43|20619.26
12:18:44|20616.01
12:18:45|20615.67
12:18:46|20614.69
12:18:47|20616.01
12:18:49|20615.13
12:18:49|20616.35
12:18:51|20617.97
12:18:52|20615.3
12:18:53|20615.39
12:18:54|20614.64
12:18:55|20615.67
12:18:56|20615.33
12:18:57|20615.72
12:18:58|20617.47
12:18:59|20617.47
12:19:00|20616.93
12:19:01|20617.2
12:19:02|20618.33
12:19:03|20618.33
12:19:04|20616.53
12:19:05|20616.37
12:19:06|20616.28
12:19:07|20616.28
12:19:08|20615.61
12:19:09|20618.33
12:19:10|20618.33
12:19:11|20618.33
12:19:12|20615.5
12:19:13|20618.21
12:19:14|20617.83
12:19:15|20617.97
12:19:16|20612.52
12:19:17|20606.16
12:19:18|20609.03
12:19:19|20609.52
12:19:20|20608.01
12:19:21|20607.09
12:19:22|20608.17
12:19:23|20607.1
12:19:24|20606.79
12:19:25|20609.
12:19:26|20608.04
12:19:27|20609.52
12:19:28|20608.
12:19:29|20608.
12:19:30|20609.
12:19:31|20609.
12:19:32|20610.17
12:19:33|20609.66
12:19:34|20609.64
12:19:35|20609.64
12:19:36|20610.12
12:19:37|20609.66
12:19:38|20610.17
12:19:39|20610.86
12:19:41|20609.85
12:19:42|20610.15
12:19:43|20609.96
12:19:45|20617.87
12:19:45|20615.48
12:19:46|20615.57
12:19:47|20615.57
12:19:48|20614.14
12:19:49|20613.43
12:19:50|20614.07
12:19:52|20612.01
12:19:54|20612.97
12:19:54|20612.1
12:19:55|20612.5
12:19:56|20607.38
12:19:57|20609.35
12:19:58|20608.1
12:19:59|20608.1
12:20:00|20607.97
12:20:02|20609.66
12:20:03|20606.86
12:20:03|20608.09
12:20:05|20606.35
12:20:06|20608.92
12:20:07|20609.
12:20:08|20609.84
12:20:09|20608.92
12:20:10|20609.
12:20:11|20612.15
12:20:12|20613.79
12:20:13|20613.36
12:20:14|20613.
12:20:15|20610.16
12:20:16|20610.01
12:20:17|20610.01
12:20:19|20611.66
12:20:20|20611.66
12:20:21|20611.66
12:20:21|20613.26
12:20:23|20613.26
12:20:23|20612.18
12:20:25|20610.65
12:20:26|20610.93
12:20:27|20610.92
12:20:28|20610.92
12:20:29|20613.27
12:20:30|20617.39
12:20:31|20617.39
12:20:32|20616.8
12:20:33|20616.8
12:20:34|20616.8
12:20:35|20616.8
12:20:36|20617.36
12:20:37|20617.36
12:20:38|20617.36
12:20:39|20617.72
12:20:40|20619.
12:20:41|20617.54
12:20:42|20618.
12:20:43|20618.37
12:20:45|20618.01
12:20:45|20620.19
12:20:46|20620.77
12:20:48|20620.26
12:20:49|20622.7
12:20:50|20622.48
12:20:51|20621.43
12:20:52|20622.98
12:20:53|20622.98
12:20:54|20622.19
12:20:55|20622.19
12:20:56|20621.4
12:20:57|20620.16
12:20:58|20620.03
12:20:59|20620.01
12:21:00|20620.01
12:21:01|20621.61
12:21:02|20620.53
12:21:03|20620.26
12:21:04|20621.22
12:21:05|20621.22
12:21:06|20621.91
12:21:07|20620.
12:21:08|20623.03
12:21:09|20620.74
12:21:10|20619.36
12:21:11|20619.35
12:21:12|20619.35
12:21:13|20621.19
12:21:14|20621.97
12:21:15|20621.97
12:21:16|20620.52
12:21:17|20620.52
12:21:18|20625.54
12:21:19|20624.31
12:21:20|20624.29
12:21:21|20623.32
12:21:22|20623.32
12:21:23|20623.84
12:21:24|20623.84
12:21:25|20623.84
12:21:26|20623.84
12:21:27|20626.48
12:21:28|20626.48
12:21:29|20626.48
12:21:31|20624.5
12:21:31|20625.24
12:21:32|20625.24
12:21:33|20625.24
12:21:34|20623.33
12:21:35|20623.
12:21:36|20624.35
12:21:37|20624.79
12:21:38|20624.79
12:21:39|20624.34
12:21:40|20625.36
12:21:42|20623.3
12:21:42|20623.3
12:21:43|20623.3
12:21:46|20626.32
12:21:46|20623.4
12:21:47|20626.29
12:21:48|20626.29
12:21:49|20624.6
12:21:50|20624.59
12:21:51|20623.48
12:21:52|20623.85
12:21:54|20625.76
12:21:55|20624.88
12:21:56|20624.51
12:21:58|20626.34
12:21:58|20625.1
12:21:59|20625.1
12:22:00|20626.48
12:22:02|20624.67
12:22:04|20624.98
12:22:04|20624.98
12:22:05|20626.99
12:22:07|20626.99
12:22:08|20626.99
12:22:08|20624.42
12:22:09|20625.53
12:22:11|20625.53
12:22:12|20628.21
12:22:13|20628.21
12:22:15|20621.1
12:22:15|20620.
12:22:17|20620.69
12:22:18|20618.28
12:22:19|20620.
12:22:20|20621.58
12:22:21|20621.46
12:22:22|20622.24
12:22:22|20621.51
12:22:24|20622.84
12:22:25|20622.84
12:22:26|20622.84
12:22:27|20621.2
12:22:28|20621.77
12:22:29|20621.77
12:22:30|20624.5
12:22:31|20625.59
12:22:32|20625.93
12:22:33|20624.28
12:22:34|20624.27
12:22:34|20624.27
12:22:36|20622.27
12:22:37|20620.95
12:22:37|20622.54
12:22:39|20622.54
12:22:40|20622.54
12:22:41|20621.57
12:22:42|20623.35
12:22:44|20618.42
12:22:44|20620.17
12:22:45|20619.
12:22:46|20619.
12:22:47|20619.
12:22:48|20618.46
12:22:49|20620.05
12:22:50|20617.43
12:22:52|20619.9
12:22:53|20619.9
12:22:55|20619.
12:22:55|20618.99
12:22:56|20619.
12:22:57|20619.22
12:22:58|20619.22
12:23:00|20619.97
12:23:01|20621.06
12:23:02|20621.25
12:23:02|20621.18
12:23:03|20618.44
12:23:04|20620.12
12:23:06|20620.12
12:23:06|20617.57
12:23:07|20617.6
12:23:09|20618.99
12:23:09|20618.23
12:23:11|20617.46
12:23:11|20618.01
12:23:12|20618.01
12:23:13|20618.01
12:23:15|20619.68
12:23:16|20618.01
12:23:17|20620.74
12:23:18|20619.82
12:23:19|20619.82
12:23:20|20621.32
12:23:21|20621.32
12:23:22|20618.91
12:23:23|20621.33
12:23:24|20622.13
12:23:25|20620.47
12:23:26|20620.47
12:23:27|20622.48
12:23:28|20621.49
12:23:29|20621.49
12:23:30|20621.49
12:23:31|20620.57
12:23:32|20620.57
12:23:33|20622.76
12:23:35|20621.21
12:23:36|20621.16
12:23:36|20621.16
12:23:37|20621.16
12:23:39|20621.16
12:23:39|20617.97
12:23:40|20617.99
12:23:41|20620.54
12:23:42|20617.75
12:23:43|20618.98
12:23:44|20621.2
12:23:45|20619.56
12:23:46|20621.71
12:23:47|20621.71
12:23:48|20623.01
12:23:50|20622.99
12:23:51|20622.32
12:23:52|20624.
12:23:53|20624.
12:23:55|20623.41
12:23:55|20623.23
12:23:56|20622.02
12:23:58|20622.
12:23:59|20622.94
12:24:00|20622.01
12:24:01|20622.01
12:24:02|20620.99
12:24:03|20623.04
12:24:05|20623.86
12:24:06|20623.86
12:24:06|20623.86
12:24:08|20622.7
12:24:08|20621.53
12:24:09|20621.84
12:24:11|20623.97
12:24:13|20624.91
12:24:14|20622.99
12:24:14|20622.99
12:24:15|20624.81
12:24:17|20624.98
12:24:17|20623.
12:24:18|20624.82
12:24:19|20625.42
12:24:20|20625.42
12:24:21|20624.08
12:24:22|20624.08
12:24:23|20623.55
12:24:25|20623.55
12:24:25|20624.29
12:24:26|20625.03
12:24:27|20625.03
12:24:28|20625.93
12:24:30|20624.38
12:24:31|20624.36
12:24:31|20625.92
12:24:33|20625.92
12:24:34|20625.99
12:24:35|20625.99
12:24:36|20625.92
12:24:37|20627.81
12:24:37|20627.88
12:24:39|20629.
12:24:40|20629.
12:24:41|20627.55
12:24:42|20629.28
12:24:42|20630.61
12:24:44|20629.68
12:24:45|20628.28
12:24:46|20628.
12:24:46|20627.57
12:24:47|20628.28
12:24:48|20628.33
12:24:50|20628.28
12:24:50|20628.28
12:24:53|20627.67
12:24:53|20630.63
12:24:54|20628.97
12:24:55|20628.96
12:24:56|20628.96
12:24:58|20629.84
12:24:59|20629.84
12:25:00|20629.84
12:25:01|20630.73
12:25:02|20630.65
12:25:03|20630.41
12:25:04|20630.4
12:25:05|20630.35
12:25:06|20630.35
12:25:07|20630.35
12:25:08|20629.17
12:25:09|20629.17
12:25:09|20629.17
12:25:11|20629.17
12:25:13|20627.25
12:25:13|20627.24
12:25:14|20627.24
12:25:15|20628.93
12:25:16|20627.64
12:25:18|20627.64
12:25:19|20627.64
12:25:20|20630.48
12:25:21|20633.
12:25:22|20629.96
12:25:23|20629.91
12:25:23|20630.06
12:25:25|20630.06
12:25:26|20628.73
12:25:27|20628.
12:25:28|20628.24
12:25:29|20628.24
12:25:30|20628.07
12:25:31|20630.47
12:25:32|20630.47
12:25:33|20628.95
12:25:34|20626.94
12:25:35|20626.28
12:25:36|20627.37
12:25:37|20626.88
12:25:38|20626.24
12:25:39|20626.24
12:25:40|20627.55
12:25:41|20626.43
12:25:42|20628.99
12:25:43|20633.81
12:25:44|20631.42
12:25:45|20628.75
12:25:46|20629.78
12:25:48|20630.18
12:25:49|20632.36
12:25:50|20629.26
12:25:51|20629.25
12:25:52|20629.25
12:25:53|20628.58
12:25:54|20630.1
12:25:55|20630.03
12:25:56|20630.03
12:25:57|20631.83
12:25:57|20631.83
12:25:59|20631.83
12:26:00|20631.83
12:26:01|20631.83
12:26:02|20631.83
12:26:02|20628.12
12:26:03|20628.12
12:26:05|20629.61
12:26:05|20628.11
12:26:08|20630.41
12:26:08|20629.21
12:26:09|20629.22
12:26:11|20630.19
12:26:12|20630.2
12:26:12|20630.2
12:26:14|20630.2
12:26:14|20631.68
12:26:15|20630.58
12:26:17|20632.29
12:26:18|20630.44
12:26:19|20629.06
12:26:20|20629.06
12:26:21|20629.99
12:26:22|20629.99
12:26:23|20628.11
12:26:24|20628.11
12:26:25|20622.37
12:26:26|20623.81
12:26:27|20624.
12:26:28|20625.29
12:26:29|20624.
12:26:30|20623.99
12:26:31|20623.46
12:26:32|20623.
12:26:33|20623.
12:26:34|20623.
12:26:35|20623.
12:26:36|20619.66
12:26:37|20620.28
12:26:38|20621.31
12:26:39|20618.96
12:26:40|20618.96
12:26:41|20620.49
12:26:42|20619.26
12:26:43|20619.26
12:26:44|20620.58
12:26:45|20620.58
12:26:46|20618.44
12:26:47|20618.97
12:26:49|20619.84
12:26:50|20618.77
12:26:50|20618.32
12:26:52|20619.39
12:26:54|20618.
12:26:55|20617.02
12:26:57|20618.34
12:26:57|20617.74
12:26:58|20618.
12:26:59|20617.
12:27:00|20617.93
12:27:02|20619.84
12:27:03|20618.01
12:27:03|20619.71
12:27:05|20617.15
12:27:06|20617.15
12:27:07|20620.66
12:27:08|20615.
12:27:09|20614.89
12:27:10|20614.47
12:27:11|20614.59
12:27:13|20613.89
12:27:13|20613.89
12:27:16|20614.91
12:27:16|20614.91
12:27:18|20615.27
12:27:19|20615.87
12:27:20|20614.53
12:27:21|20614.53
12:27:22|20614.53
12:27:23|20618.11
12:27:25|20619.17
12:27:25|20619.17
12:27:26|20619.17
12:27:27|20619.17
12:27:28|20619.17
12:27:29|20619.17
12:27:30|20619.54
12:27:31|20620.79
12:27:32|20619.12
12:27:33|20619.12
12:27:34|20619.12
12:27:35|20621.32
12:27:36|20621.32
12:27:37|20618.38
12:27:38|20616.97
12:27:39|20619.
12:27:40|20619.12
12:27:41|20619.12
12:27:42|20619.12
12:27:43|20619.13
12:27:44|20618.
12:27:45|20619.
12:27:46|20619.
12:27:47|20619.
12:27:48|20619.
12:27:49|20618.85
12:27:50|20616.01
12:27:51|20616.01
12:27:52|20616.01
12:27:54|20615.54
12:27:55|20616.52
12:27:56|20615.67
12:27:57|20615.67
12:27:58|20617.58
12:27:59|20615.16
12:27:59|20615.
12:28:01|20615.01
12:28:02|20615.01
12:28:03|20616.58
12:28:04|20616.58
12:28:05|20616.64
12:28:05|20616.91
12:28:07|20618.21
12:28:08|20618.71
12:28:09|20618.71
12:28:09|20618.71
12:28:11|20618.5
12:28:13|20618.93
12:28:13|20618.93
12:28:14|20619.
12:28:15|20618.
12:28:16|20619.
12:28:17|20617.36
12:28:18|20618.
12:28:19|20619.
12:28:20|20619.
12:28:21|20618.09
12:28:22|20618.1
12:28:23|20620.1
12:28:24|20620.14
12:28:25|20620.14
12:28:26|20620.59
12:28:27|20620.59
12:28:29|20620.74
12:28:30|20620.74
12:28:31|20620.71
12:28:31|20620.7
12:28:33|20619.12
12:28:34|20621.74
12:28:35|20619.6
12:28:36|20619.6
12:28:37|20620.65
12:28:37|20620.65
12:28:39|20620.66
12:28:39|20621.64
12:28:41|20619.54
12:28:42|20621.94
12:28:43|20621.27
12:28:44|20619.13
12:28:45|20620.21
12:28:46|20620.21
12:28:47|20618.77
12:28:47|20618.77
12:28:49|20620.22
12:28:50|20619.63
12:28:52|20618.63
12:28:53|20618.63
12:28:53|20618.08
12:28:55|20618.08
12:28:56|20618.09
12:28:56|20618.09
12:28:58|20619.
12:28:59|20619.
12:29:00|20618.5
12:29:01|20618.01
12:29:02|20618.57
12:29:03|20618.
12:29:04|20616.93
12:29:05|20618.74
12:29:06|20616.73
12:29:08|20618.93
12:29:09|20617.41
12:29:10|20618.09
12:29:11|20618.09
12:29:11|20616.73
12:29:13|20618.92
12:29:14|20617.44
12:29:15|20617.44
12:29:16|20615.
12:29:18|20617.22
12:29:19|20618.49
12:29:19|20618.
12:29:20|20618.
12:29:22|20617.9
12:29:23|20618.47
12:29:24|20618.67
12:29:25|20618.98
12:29:26|20617.47
12:29:27|20618.66
12:29:29|20617.37
12:29:30|20616.26
12:29:31|20615.62
12:29:32|20615.62
12:29:33|20616.68
12:29:33|20615.67
12:29:35|20615.62
12:29:36|20615.62
12:29:37|20617.16
12:29:38|20615.38
12:29:39|20615.38
12:29:40|20616.27
12:29:41|20616.27
12:29:42|20615.67
12:29:43|20616.27
12:29:44|20616.27
12:29:45|20616.28
12:29:46|20616.27
12:29:47|20616.28
12:29:49|20616.28
12:29:50|20616.28
12:29:51|20615.
12:29:52|20615.
12:29:53|20613.51
12:29:54|20610.67
12:29:55|20611.9
12:29:56|20611.9
12:29:58|20611.9
12:29:58|20611.9
12:30:00|20610.72
12:30:00|20608.42
12:30:02|20613.62
12:30:03|20612.19
12:30:04|20609.77
12:30:05|20609.23
12:30:06|20609.23
12:30:07|20610.9
12:30:09|20609.34
12:30:10|20612.33
12:30:10|20610.72
12:30:11|20610.69
12:30:13|20609.81
12:30:13|20610.04
12:30:15|20610.08
12:30:16|20612.07
12:30:17|20611.48
12:30:18|20611.32
12:30:19|20607.85
12:30:20|20609.48
12:30:21|20607.81
12:30:22|20607.81
12:30:23|20609.
12:30:24|20609.88
12:30:25|20609.88
12:30:26|20608.69
12:30:27|20608.19
12:30:28|20610.68
12:30:29|20610.68
12:30:30|20608.07
12:30:31|20607.81
12:30:32|20607.92
12:30:33|20608.
12:30:34|20608.
12:30:35|20611.31
12:30:36|20610.51
12:30:37|20610.51
12:30:38|20610.51
12:30:39|20611.18
12:30:41|20610.9
12:30:41|20613.06
12:30:42|20613.06
12:30:43|20610.66
12:30:44|20610.67
12:30:45|20611.17
12:30:46|20609.07
12:30:47|20611.17
12:30:48|20611.17
12:30:50|20608.73
12:30:52|20610.77
12:30:53|20608.72
12:30:53|20608.07
12:30:54|20608.07
12:30:56|20608.
12:30:57|20609.
12:30:58|20610.58
12:30:59|20609.
12:31:00|20609.
12:31:01|20609.
12:31:02|20609.
12:31:04|20610.04
12:31:05|20610.04
12:31:05|20609.
12:31:07|20609.
12:31:08|20609.07
12:31:09|20609.57
12:31:11|20611.85
12:31:11|20611.86
12:31:12|20611.87
12:31:13|20612.61
12:31:14|20613.89
12:31:16|20612.32
12:31:17|20612.32
12:31:18|20612.6
12:31:20|20612.6
12:31:21|20615.98
12:31:21|20616.55
12:31:22|20616.8
12:31:23|20617.76
12:31:24|20615.13
12:31:25|20614.4
12:31:26|20614.95
12:31:28|20614.91
12:31:28|20617.36
12:31:30|20614.65
12:31:30|20614.19
12:31:32|20614.19
12:31:32|20614.19
12:31:34|20614.19
12:31:34|20614.19
12:31:35|20618.28
12:31:37|20617.16
12:31:38|20616.89
12:31:39|20616.89
12:31:40|20616.5
12:31:41|20615.14
12:31:42|20615.15
12:31:43|20615.15
12:31:44|20615.15
12:31:45|20615.15
12:31:46|20615.15
12:31:47|20615.01
12:31:48|20616.53
12:31:49|20615.66
12:31:50|20615.66
12:31:51|20616.31
12:31:52|20616.31
12:31:53|20616.31
12:31:54|20616.3
12:31:55|20615.24
12:31:56|20615.17
12:31:57|20615.8
12:31:58|20617.87
12:32:00|20618.
12:32:00|20614.39
12:32:02|20616.
12:32:03|20616.
12:32:03|20614.72
12:32:04|20614.72
12:32:05|20615.22
12:32:06|20612.37
12:32:07|20614.26
12:32:09|20613.14
12:32:10|20614.
12:32:11|20614.
12:32:12|20615.29
12:32:13|20615.34
12:32:14|20615.34
12:32:16|20615.24
12:32:16|20615.3
12:32:17|20614.72
12:32:19|20615.53
12:32:19|20614.31
12:32:20|20615.46
12:32:22|20616.5
12:32:22|20617.55
12:32:23|20618.98
12:32:24|20618.98
12:32:25|20618.98
12:32:27|20618.98
12:32:27|20618.98
12:32:28|20618.98
12:32:29|20618.97
12:32:31|20616.47
12:32:32|20619.25
12:32:33|20618.01
12:32:34|20620.51
12:32:35|20621.34
12:32:35|20617.26
12:32:36|20615.01
12:32:37|20615.01
12:32:39|20615.01
12:32:39|20616.07
12:32:40|20616.07
12:32:42|20617.75
12:32:42|20617.75
12:32:44|20617.75
12:32:45|20617.75
12:32:46|20616.55
12:32:46|20617.75
12:32:48|20617.86
12:32:49|20617.86
12:32:49|20618.7
12:32:50|20618.7
12:32:51|20617.37
12:32:53|20616.43
12:32:54|20618.52
12:32:56|20618.51
12:32:57|20616.55
12:32:57|20615.72
12:32:58|20615.7
12:33:00|20615.7
12:33:01|20616.92
12:33:02|20615.02
12:33:03|20616.93
12:33:04|20616.93
12:33:05|20616.02
12:33:06|20616.92
12:33:07|20617.
12:33:08|20617.88
12:33:09|20621.23
12:33:10|20618.
12:33:11|20618.
12:33:12|20619.72
12:33:13|20619.72
12:33:14|20618.01
12:33:15|20618.
12:33:16|20618.
12:33:17|20618.94
12:33:18|20617.34
12:33:19|20617.21
12:33:20|20617.21
12:33:21|20616.48
12:33:22|20617.5
12:33:23|20617.34
12:33:24|20617.34
12:33:26|20617.34
12:33:27|20617.46
12:33:28|20616.47
12:33:28|20616.47
12:33:30|20616.47
12:33:30|20616.65
12:33:31|20618.48
12:33:32|20618.43
12:33:34|20618.43
12:33:34|20618.43
12:33:36|20617.01
12:33:36|20618.38
12:33:37|20618.41
12:33:38|20618.41
12:33:39|20618.
12:33:40|20619.76
12:33:42|20617.41
12:33:43|20617.4
12:33:44|20618.98
12:33:45|20618.98
12:33:46|20618.99
12:33:47|20618.99
12:33:48|20618.99
12:33:49|20617.58
12:33:50|20618.49
12:33:52|20617.61
12:33:52|20618.84
12:33:53|20618.84
12:33:55|20620.56
12:33:56|20623.31
12:33:58|20623.31
12:33:59|20623.02
12:34:00|20623.02
12:34:01|20623.02
12:34:02|20623.02
12:34:04|20623.02
12:34:04|20623.02
12:34:06|20622.73
12:34:07|20622.73
12:34:08|20623.3
12:34:09|20624.29
12:34:10|20624.29
12:34:12|20623.19
12:34:12|20623.
12:34:13|20623.
12:34:14|20623.
12:34:15|20623.37
12:34:16|20621.15
12:34:18|20621.22
12:34:19|20621.22
12:34:20|20623.66
12:34:21|20623.99
12:34:23|20624.48
12:34:24|20623.83
12:34:24|20625.99
12:34:25|20626.86
12:34:26|20626.86
12:34:28|20626.86
12:34:29|20625.37
12:34:30|20626.11
12:34:31|20626.11
12:34:31|20625.87
12:34:32|20625.83
12:34:34|20626.14
12:34:35|20625.19
12:34:36|20625.57
12:34:37|20625.57
12:34:37|20625.37
12:34:39|20625.23
12:34:39|20624.87
12:34:40|20624.88
12:34:41|20628.
12:34:43|20624.73
12:34:44|20625.78
12:34:44|20624.71
12:34:45|20624.58
12:34:47|20624.33
12:34:48|20625.47
12:34:49|20625.56
12:34:50|20624.8
12:34:51|20624.8
12:34:52|20624.8
12:34:52|20624.81
12:34:54|20626.3
12:34:56|20623.75
12:34:56|20623.75
12:34:57|20621.89
12:34:58|20620.52
12:35:00|20621.02
12:35:00|20621.02
12:35:03|20621.02
12:35:03|20621.67
12:35:04|20621.25
12:35:06|20621.52
12:35:06|20623.24
12:35:07|20623.24
12:35:08|20620.73
12:35:09|20620.61
12:35:10|20620.61
12:35:11|20620.62
12:35:12|20620.62
12:35:14|20620.7
12:35:15|20623.44
12:35:16|20623.31
12:35:17|20623.31
12:35:18|20623.31
12:35:19|20623.31
12:35:19|20623.14
12:35:21|20621.42
12:35:22|20621.19
12:35:23|20621.19
12:35:24|20621.19
12:35:25|20621.19
12:35:26|20621.19
12:35:27|20622.6
12:35:28|20620.82
12:35:29|20620.
12:35:30|20620.
12:35:30|20621.6
12:35:32|20621.63
12:35:34|20619.18
12:35:34|20619.46
12:35:36|20619.47
12:35:37|20619.47
12:35:37|20621.78
12:35:39|20619.62
12:35:40|20619.62
12:35:41|20619.46
12:35:41|20619.46
12:35:42|20619.46
12:35:43|20619.47
12:35:45|20619.47
12:35:46|20619.47
12:35:47|20619.47
12:35:48|20619.46
12:35:50|20621.21
12:35:50|20621.21
12:35:51|20620.1
12:35:52|20621.02
12:35:53|20620.96
12:35:54|20621.05
12:35:56|20621.01
12:35:57|20619.48
12:35:58|20619.48
12:36:00|20617.43
12:36:00|20617.38
12:36:01|20618.12
12:36:02|20618.12
12:36:03|20618.12
12:36:04|20618.39
12:36:05|20619.02
12:36:07|20619.92
12:36:09|20620.11
12:36:09|20620.11
12:36:10|20621.06
12:36:11|20621.02
12:36:12|20621.02
12:36:13|20621.15
12:36:14|20620.12
12:36:15|20619.91
12:36:16|20622.31
12:36:17|20620.05
12:36:19|20620.05
12:36:20|20620.05
12:36:21|20620.69
12:36:22|20622.33
12:36:23|20620.14
12:36:24|20621.29
12:36:24|20621.29
12:36:26|20621.29
12:36:27|20621.29
12:36:27|20620.49
12:36:29|20620.49
12:36:30|20620.49
12:36:31|20620.49
12:36:32|20620.49
12:36:33|20620.49
12:36:34|20620.43
12:36:35|20620.62
12:36:36|20618.72
12:36:37|20618.72
12:36:38|20620.02
12:36:39|20620.02
12:36:40|20620.02
12:36:41|20620.02
12:36:42|20620.01
12:36:43|20620.01
12:36:44|20620.42
12:36:44|20620.42
12:36:46|20620.42
12:36:47|20620.42
12:36:48|20619.33
12:36:48|20619.33
12:36:50|20619.33
12:36:50|20620.49
12:36:51|20620.49
12:36:53|20620.02
12:36:54|20620.02
12:36:55|20620.79
12:36:56|20621.
12:36:57|20620.89
12:36:57|20620.89
12:37:00|20620.27
12:37:00|20620.27
12:37:01|20621.98
12:37:02|20621.99
12:37:04|20620.03
12:37:05|20620.03
12:37:07|20620.84
12:37:07|20619.98
12:37:08|20620.43
12:37:09|20618.96
12:37:10|20618.96
12:37:11|20620.44
12:37:12|20619.71
12:37:13|20619.71
12:37:14|20619.71
12:37:15|20619.71
12:37:16|20619.71
12:37:17|20619.53
12:37:19|20621.22
12:37:21|20622.17
12:37:21|20622.17
12:37:22|20622.35
12:37:24|20621.28
12:37:25|20621.28
12:37:25|20620.55
12:37:27|20623.21
12:37:28|20623.21
12:37:28|20623.21
12:37:30|20623.21
12:37:30|20623.56
12:37:32|20621.5
12:37:33|20621.5
12:37:34|20621.5
12:37:35|20621.5
12:37:36|20621.7
12:37:37|20621.7
12:37:38|20622.39
12:37:39|20623.35
12:37:40|20621.83
12:37:41|20621.08
12:37:42|20621.09
12:37:43|20621.09
12:37:44|20622.07
12:37:45|20620.42
12:37:46|20620.42
12:37:47|20620.42
12:37:48|20620.95
12:37:49|20620.95
12:37:50|20621.48
12:37:51|20621.48
12:37:52|20620.03
12:37:53|20621.64
12:37:54|20621.64
12:37:56|20621.64
12:37:56|20621.64
12:37:58|20622.83
12:37:59|20622.83
12:38:01|20622.27
12:38:02|20620.83
12:38:03|20620.83
12:38:03|20620.83
12:38:05|20620.02
12:38:06|20620.02
12:38:07|20621.42
12:38:08|20621.45
12:38:09|20621.45
12:38:10|20621.74
12:38:11|20621.74
12:38:12|20620.67
12:38:13|20620.43
12:38:14|20620.25
12:38:15|20619.61
12:38:16|20620.18
12:38:18|20620.23
12:38:18|20620.23
12:38:19|20620.
12:38:21|20621.14
12:38:21|20620.6
12:38:22|20618.61
12:38:23|20618.61
12:38:24|20618.61
12:38:26|20620.41
12:38:27|20620.41
12:38:29|20620.41
12:38:29|20620.41
12:38:30|20620.41
12:38:31|20620.41
12:38:32|20618.53
12:38:33|20618.53
12:38:34|20619.
12:38:36|20619.
12:38:37|20620.92
12:38:38|20617.98
12:38:38|20617.7
12:38:39|20617.68
12:38:40|20615.17
12:38:41|20617.67
12:38:43|20618.
12:38:43|20618.
12:38:44|20618.
12:38:45|20618.
12:38:47|20617.89
12:38:47|20618.27
12:38:48|20617.97
12:38:50|20617.98
12:38:50|20618.13
12:38:51|20618.97
12:38:52|20616.16
12:38:53|20616.17
12:38:54|20617.39
12:38:56|20618.29
12:38:57|20618.29
12:38:57|20617.35
12:38:59|20618.65
12:39:01|20619.
12:39:02|20616.29
12:39:02|20618.
12:39:04|20618.
12:39:04|20617.11
12:39:06|20617.11
12:39:07|20617.11
12:39:08|20617.11
12:39:08|20618.1
12:39:10|20617.3
12:39:11|20617.3
12:39:12|20618.87
12:39:13|20616.02
12:39:14|20616.02
12:39:15|20616.02
12:39:16|20617.54
12:39:16|20616.07
12:39:18|20616.07
12:39:20|20617.65
12:39:20|20617.65
12:39:21|20616.8
12:39:22|20616.8
12:39:23|20618.59
12:39:24|20617.58
12:39:25|20617.58
12:39:27|20620.
12:39:28|20619.87
12:39:28|20619.87
12:39:30|20619.
12:39:31|20619.
12:39:31|20619.97
12:39:33|20619.
12:39:34|20619.
12:39:35|20619.
12:39:36|20618.
12:39:37|20621.1
12:39:37|20616.67
12:39:39|20616.67
12:39:40|20616.67
12:39:40|20618.07
12:39:42|20618.
12:39:42|20618.
12:39:44|20618.
12:39:45|20618.33
12:39:46|20618.29
12:39:46|20618.
12:39:48|20618.46
12:39:50|20618.
12:39:50|20620.74
12:39:51|20618.03
12:39:52|20618.51
12:39:53|20618.51
12:39:54|20619.
12:39:55|20618.14
12:39:56|20618.14
12:39:57|20620.4
12:39:58|20618.45
12:39:59|20618.42
12:40:00|20618.42
12:40:02|20618.42
12:40:03|20618.42
12:40:04|20618.42
12:40:04|20618.42
12:40:07|20618.42
12:40:07|20618.42
12:40:08|20618.88
12:40:09|20621.
12:40:10|20620.43
12:40:11|20619.98
12:40:12|20621.4
12:40:13|20621.4
12:40:14|20621.4
12:40:16|20627.34
12:40:17|20625.87
12:40:17|20626.4
12:40:19|20626.4
12:40:20|20626.4
12:40:21|20626.52
12:40:22|20626.2
12:40:23|20626.21
12:40:23|20626.21
12:40:26|20624.36
12:40:26|20624.36
12:40:28|20625.36
12:40:29|20625.36
12:40:30|20625.36
12:40:31|20624.14
12:40:32|20625.64
12:40:32|20625.64
12:40:35|20624.14
12:40:35|20624.14
12:40:36|20624.14
12:40:37|20624.14
12:40:38|20622.09
12:40:39|20622.06
12:40:40|20622.06
12:40:41|20622.06
12:40:42|20623.02
12:40:44|20619.55
12:40:45|20619.55
12:40:46|20626.32
12:40:47|20623.59
12:40:48|20627.
12:40:49|20627.47
12:40:50|20624.36
12:40:51|20622.04
12:40:52|20625.13
12:40:53|20625.13
12:40:54|20625.13
12:40:55|20625.29
12:40:56|20625.29
12:40:57|20626.98
12:40:58|20624.94
12:40:59|20624.94
12:41:00|20625.94
12:41:01|20626.35
12:41:03|20627.28
12:41:04|20625.96
12:41:04|20626.27
12:41:06|20628.08
12:41:08|20628.08
12:41:08|20628.06
12:41:10|20629.
12:41:10|20632.21
12:41:11|20631.8
12:41:13|20633.19
12:41:14|20632.2
12:41:16|20631.52
12:41:17|20633.75
12:41:18|20633.75
12:41:19|20634.38
12:41:21|20635.93
12:41:21|20633.63
12:41:22|20632.56
12:41:23|20632.56
12:41:25|20635.36
12:41:25|20634.37
12:41:26|20637.03
12:41:27|20637.03
12:41:29|20635.41
12:41:30|20632.54
12:41:31|20632.18
12:41:32|20633.01
12:41:33|20634.
12:41:34|20633.72
12:41:35|20632.43
12:41:36|20635.16
12:41:37|20635.25
12:41:38|20636.91
12:41:39|20636.91
12:41:40|20635.56
12:41:41|20635.56
12:41:42|20637.03
12:41:43|20637.99
12:41:44|20637.38
12:41:45|20637.38
12:41:46|20639.16
12:41:47|20637.86
12:41:48|20637.53
12:41:50|20635.93
12:41:50|20633.45
12:41:51|20637.11
12:41:52|20634.4
12:41:54|20632.5
12:41:54|20631.51
12:41:55|20629.48
12:41:56|20631.52
12:41:57|20633.
12:41:58|20632.71
12:42:00|20632.88
12:42:01|20632.91
12:42:02|20632.84
12:42:03|20635.21
12:42:05|20634.99
12:42:05|20634.99
12:42:06|20634.22
12:42:07|20634.22
12:42:08|20635.7
12:42:10|20636.02
12:42:10|20636.02
12:42:11|20636.87
12:42:12|20635.99
12:42:14|20633.66
12:42:14|20633.66
12:42:15|20633.19
12:42:16|20632.46
12:42:18|20628.54
12:42:19|20628.54
12:42:21|20631.41
12:42:21|20630.27
12:42:22|20631.01
12:42:23|20631.01
12:42:25|20631.01
12:42:25|20631.
12:42:26|20631.
12:42:27|20631.
12:42:29|20632.
12:42:30|20632.
12:42:31|20631.94
12:42:33|20632.85
12:42:33|20632.85
12:42:34|20632.85
12:42:36|20634.04
12:42:37|20634.04
12:42:37|20631.71
12:42:39|20631.71
12:42:40|20631.71
12:42:41|20631.72
12:42:42|20633.
12:42:43|20632.29
12:42:43|20632.
12:42:45|20633.95
12:42:46|20633.95
12:42:46|20633.95
12:42:48|20632.78
12:42:49|20631.86
12:42:50|20632.
12:42:51|20631.98
12:42:52|20631.98
12:42:53|20632.98
12:42:53|20632.98
12:42:55|20632.98
12:42:56|20634.01
12:42:58|20633.
12:42:58|20634.03
12:42:59|20634.93
12:43:00|20632.13
12:43:01|20633.21
12:43:02|20632.66
12:43:04|20632.66
12:43:04|20631.96
12:43:06|20631.66
12:43:07|20631.1
12:43:08|20630.99
12:43:09|20630.99
12:43:10|20629.42
12:43:11|20627.91
12:43:12|20624.3
12:43:13|20624.01
12:43:14|20624.01
12:43:15|20623.18
12:43:16|20620.81
12:43:17|20620.72
12:43:18|20620.67
12:43:19|20620.67
12:43:20|20620.11
12:43:22|20620.
12:43:24|20620.37
12:43:24|20620.37
12:43:25|20620.99
12:43:26|20622.19
12:43:27|20620.
12:43:28|20624.8
12:43:30|20625.77
12:43:30|20625.77
12:43:32|20625.77
12:43:32|20627.01
12:43:34|20625.81
12:43:35|20627.59
12:43:35|20624.92
12:43:36|20625.14
12:43:38|20625.14
12:43:38|20625.46
12:43:40|20625.46
12:43:41|20625.01
12:43:41|20625.01
12:43:43|20623.19
12:43:43|20624.99
12:43:44|20625.01
12:43:46|20625.01
12:43:47|20622.95
12:43:49|20623.51
12:43:50|20624.
12:43:51|20624.
12:43:52|20624.
12:43:52|20624.
12:43:54|20625.74
12:43:54|20627.14
12:43:56|20626.38
12:43:57|20626.38
12:43:59|20627.15
12:43:59|20627.85
12:44:00|20625.73
12:44:01|20625.73
12:44:02|20625.73
12:44:04|20625.18
12:44:06|20625.17
12:44:06|20625.17
12:44:07|20625.17
12:44:08|20625.01
12:44:09|20625.01
12:44:10|20625.17
12:44:11|20624.78
12:44:12|20624.79
12:44:13|20624.79
12:44:14|20624.78
12:44:15|20620.66
12:44:17|20621.68
12:44:18|20621.68
12:44:19|20618.87
12:44:20|20618.42
12:44:21|20620.55
12:44:21|20620.
12:44:22|20619.15
12:44:24|20619.15
12:44:25|20620.97
12:44:26|20617.71
12:44:27|20619.07
12:44:28|20619.07
12:44:29|20618.98
12:44:30|20620.
12:44:30|20620.
12:44:31|20618.58
12:44:33|20616.
12:44:35|20616.9
12:44:35|20616.9
12:44:36|20616.9
12:44:37|20616.9
12:44:38|20616.9
12:44:40|20618.8
12:44:40|20618.8
12:44:42|20620.
12:44:43|20620.
12:44:44|20619.
12:44:45|20619.
12:44:46|20619.
12:44:47|20619.
12:44:48|20619.26
12:44:48|20620.18
12:44:49|20618.
12:44:51|20617.71
12:44:51|20619.98
12:44:52|20619.98
12:44:54|20619.98
12:44:54|20618.04
12:44:56|20618.04
12:44:56|20618.04
12:44:58|20619.7
12:44:59|20619.94
12:44:59|20619.94
12:45:01|20618.97
12:45:01|20618.
12:45:03|20618.99
12:45:03|20618.99
12:45:05|20620.49
12:45:05|20620.49
12:45:07|20621.34
12:45:08|20619.89
12:45:08|20619.89
12:45:09|20619.89
12:45:11|20619.32
12:45:13|20620.
12:45:13|20620.
12:45:14|20621.
12:45:15|20621.
12:45:16|20621.33
12:45:17|20621.33
12:45:18|20621.33
12:45:19|20621.9
12:45:20|20621.9
12:45:21|20621.9
12:45:22|20620.
12:45:24|20621.43
12:45:25|20620.
12:45:26|20618.07
12:45:27|20618.07
12:45:28|20619.99
12:45:29|20619.22
12:45:30|20618.44
12:45:31|20619.99
12:45:32|20619.5
12:45:33|20618.12
12:45:34|20618.44
12:45:35|20618.44
12:45:36|20620.02
12:45:37|20621.8
12:45:38|20621.61
12:45:39|20621.61
12:45:40|20619.83
12:45:41|20619.83
12:45:42|20619.83
12:45:43|20619.83
12:45:44|20621.13
12:45:45|20621.66
12:45:46|20621.76
12:45:47|20621.76
12:45:48|20620.01
12:45:49|20621.
12:45:50|20620.52
12:45:51|20620.75
12:45:52|20620.75
12:45:53|20621.49
12:45:54|20621.49
12:45:55|20621.49
12:45:56|20621.49
12:45:57|20620.74
12:45:58|20621.93
12:45:59|20621.93
12:46:00|20621.93
12:46:01|20621.93
12:46:02|20621.93
12:46:03|20619.87
12:46:04|20621.
12:46:05|20619.96
12:46:07|20620.79
12:46:07|20621.77
12:46:09|20620.24
12:46:11|20621.12
12:46:11|20621.12
12:46:12|20618.73
12:46:13|20618.73
12:46:14|20618.
12:46:15|20618.61
12:46:16|20618.
12:46:17|20618.58
12:46:18|20617.68
12:46:20|20618.04
12:46:21|20620.24
12:46:22|20615.89
12:46:23|20615.89
12:46:24|20615.5
12:46:25|20617.19
12:46:26|20615.21
12:46:27|20615.42
12:46:28|20615.42
12:46:29|20615.4
12:46:30|20614.73
12:46:31|20614.15
12:46:32|20613.21
12:46:33|20609.
12:46:34|20610.87
12:46:35|20612.24
12:46:36|20609.21
12:46:37|20609.67
12:46:38|20612.72
12:46:39|20610.83
12:46:40|20611.77
12:46:41|20611.77
12:46:42|20609.97
12:46:43|20609.97
12:46:44|20611.8
12:46:45|20610.
12:46:47|20608.
12:46:47|20606.6
12:46:48|20604.24
12:46:49|20607.52
12:46:50|20605.61
12:46:51|20605.65
12:46:52|20607.09
12:46:53|20605.71
12:46:55|20600.52
12:46:55|20602.96
12:46:56|20598.67
12:46:57|20602.17
12:46:58|20602.47
12:46:59|20601.55
12:47:00|20601.53
12:47:01|20601.38
12:47:03|20600.79
12:47:03|20601.38
12:47:05|20606.37
12:47:06|20606.37
12:47:07|20610.65
12:47:08|20610.29
12:47:09|20611.85
12:47:10|20609.51
12:47:11|20609.99
12:47:12|20609.
12:47:13|20609.
12:47:14|20609.5
12:47:15|20607.52
12:47:16|20608.24
12:47:17|20606.36
12:47:18|20606.36
12:47:19|20606.36
12:47:21|20606.74
12:47:22|20603.91
12:47:23|20603.91
12:47:24|20605.06
12:47:25|20606.
12:47:27|20605.49
12:47:28|20610.04
12:47:29|20609.13
12:47:30|20610.
12:47:31|20610.
12:47:32|20610.
12:47:33|20607.41
12:47:34|20610.86
12:47:35|20610.14
12:47:36|20608.95
12:47:38|20609.72
12:47:38|20609.72
12:47:39|20608.78
12:47:40|20609.15
12:47:41|20609.15
12:47:42|20609.15
12:47:43|20607.38
12:47:45|20606.7
12:47:45|20605.16
12:47:46|20604.66
12:47:48|20604.16
12:47:48|20604.59
12:47:49|20602.52
12:47:51|20608.79
12:47:52|20608.57
12:47:54|20609.28
12:47:54|20609.28
12:47:56|20609.28
12:47:57|20609.28
12:47:58|20610.48
12:47:58|20610.48
12:48:00|20608.19
12:48:00|20608.19
12:48:01|20608.94
12:48:03|20609.91
12:48:04|20609.91
12:48:05|20609.77
12:48:06|20607.07
12:48:07|20607.07
12:48:08|20607.08
12:48:10|20608.19
12:48:11|20608.19
12:48:12|20605.84
12:48:13|20606.86
12:48:14|20606.13
12:48:14|20605.5
12:48:16|20605.5
12:48:17|20605.
12:48:19|20605.95
12:48:20|20606.61
12:48:21|20606.61
12:48:21|20606.23
12:48:22|20606.23
12:48:24|20606.23
12:48:25|20605.94
12:48:26|20607.5
12:48:27|20606.03
12:48:28|20607.51
12:48:29|20607.51
12:48:30|20606.78
12:48:31|20606.02
12:48:32|20606.36
12:48:33|20606.36
12:48:34|20608.33
12:48:35|20606.68
12:48:36|20599.49
12:48:36|20601.3
12:48:38|20600.26
12:48:39|20601.21
12:48:40|20600.98
12:48:41|20601.12
12:48:42|20602.15
12:48:43|20600.45
12:48:44|20599.53
12:48:45|20600.07
12:48:45|20600.07
12:48:47|20601.26
12:48:48|20601.95
12:48:49|20603.76
12:48:49|20603.76
12:48:50|20603.76
12:48:51|20604.18
12:48:53|20601.44
12:48:53|20600.82
12:48:55|20601.49
12:48:55|20601.49
12:48:57|20600.89
12:48:58|20601.92
12:48:58|20599.52
12:49:00|20598.23
12:49:02|20601.2
12:49:03|20599.08
12:49:03|20599.08
12:49:05|20599.08
12:49:06|20600.04
12:49:07|20600.04
12:49:08|20600.89
12:49:08|20600.03
12:49:11|20600.85
12:49:12|20603.52
12:49:12|20603.41
12:49:14|20600.61
12:49:15|20600.61
12:49:16|20600.61
12:49:17|20600.61
12:49:17|20600.61
12:49:18|20602.22
12:49:20|20603.85
12:49:21|20603.49
12:49:22|20603.49
12:49:22|20600.9
12:49:24|20600.91
12:49:24|20601.03
12:49:27|20600.02
12:49:27|20600.02
12:49:29|20600.02
12:49:30|20600.02
12:49:31|20601.64
12:49:32|20601.28
12:49:33|20601.28
12:49:34|20602.42
12:49:35|20603.07
12:49:35|20603.07
12:49:37|20603.78
12:49:38|20602.06
12:49:38|20603.56
12:49:40|20603.27
12:49:41|20602.52
12:49:41|20602.
12:49:42|20601.41
12:49:44|20601.28
12:49:45|20602.46
12:49:45|20602.46
12:49:46|20600.72
12:49:47|20600.24
12:49:49|20600.24
12:49:49|20599.36
12:49:51|20600.02
12:49:51|20600.02
12:49:52|20601.49
12:49:54|20600.89
12:49:55|20599.01
12:49:55|20597.5
12:49:57|20599.99
12:49:58|20600.79
12:49:59|20600.88
12:50:00|20600.89
12:50:01|20599.8
12:50:02|20599.99
12:50:03|20598.36
12:50:04|20603.26
12:50:05|20602.6
12:50:06|20602.6
12:50:07|20603.25
12:50:08|20600.81
12:50:09|20605.55
12:50:10|20606.45
12:50:11|20608.
12:50:13|20608.
12:50:13|20609.68
12:50:15|20609.68
12:50:16|20606.83
12:50:17|20606.82
12:50:18|20606.82
12:50:19|20606.82
12:50:20|20606.46
12:50:22|20609.05
12:50:23|20609.05
12:50:23|20609.05
12:50:24|20608.66
12:50:26|20610.46
12:50:26|20609.94
12:50:27|20609.7
12:50:28|20609.16
12:50:29|20610.78
12:50:30|20610.41
12:50:31|20609.
12:50:32|20609.
12:50:34|20610.01
12:50:35|20610.01
12:50:35|20610.45
12:50:36|20610.45
12:50:38|20610.45
12:50:38|20611.65
12:50:40|20610.45
12:50:40|20609.55
12:50:41|20609.05
12:50:43|20610.45
12:50:44|20609.
12:50:44|20609.
12:50:46|20610.
12:50:47|20608.85
12:50:47|20608.85
12:50:49|20608.85
12:50:49|20608.85
12:50:50|20609.
12:50:51|20609.
12:50:53|20606.99
12:50:53|20606.99
12:50:55|20607.8
12:50:56|20607.73
12:50:57|20605.82
12:50:58|20605.82
12:50:59|20605.82
12:51:00|20605.82
12:51:01|20605.99
12:51:03|20608.4
12:51:04|20608.61
12:51:05|20608.5
12:51:06|20607.24
12:51:07|20607.24
12:51:08|20610.25
12:51:10|20610.46
12:51:10|20609.25
12:51:11|20609.94
12:51:12|20612.36
12:51:13|20612.56
12:51:14|20618.31
12:51:15|20621.02
12:51:16|20622.72
12:51:17|20621.49
12:51:18|20617.3
12:51:20|20617.19
12:51:21|20617.2
12:51:22|20617.32
12:51:24|20617.57
12:51:25|20616.69
12:51:26|20616.53
12:51:28|20615.04
12:51:28|20617.13
12:51:29|20616.94
12:51:30|20616.3
12:51:32|20616.9
12:51:32|20616.9
12:51:33|20615.01
12:51:34|20613.69
12:51:35|20616.56
12:51:37|20615.
12:51:37|20616.55
12:51:38|20616.37
12:51:39|20615.78
12:51:41|20611.71
12:51:42|20611.71
12:51:42|20615.
12:51:43|20615.
12:51:45|20615.
12:51:46|20616.33
12:51:46|20614.99
12:51:47|20614.99
12:51:48|20621.
12:51:50|20619.67
12:51:51|20619.87
12:51:52|20619.87
12:51:53|20619.92
12:51:54|20619.92
12:51:55|20619.92
12:51:55|20621.06
12:51:57|20621.65
12:51:58|20626.
12:51:59|20627.03
12:52:00|20625.47
12:52:00|20625.95
12:52:01|20626.76
12:52:03|20629.99
12:52:03|20634.32
12:52:05|20648.67
12:52:06|20649.99
12:52:07|20654.
12:52:08|20647.06
12:52:09|20650.05
12:52:09|20656.14
12:52:11|20664.3
12:52:12|20664.81
12:52:14|20662.75
12:52:14|20667.35
12:52:16|20658.76
12:52:17|20659.19
12:52:18|20656.6
12:52:19|20656.7
12:52:21|20651.
12:52:21|20652.86
12:52:22|20648.37
12:52:24|20650.36
12:52:25|20647.69
12:52:27|20651.
12:52:27|20644.67
12:52:29|20647.64
12:52:30|20648.77
12:52:30|20662.75
12:52:31|20665.13
12:52:33|20667.38
12:52:34|20673.37
12:52:34|20693.33
12:52:35|20684.77
12:52:36|20683.02
12:52:38|20687.28
12:52:39|20678.24
12:52:39|20676.4
12:52:40|20680.39
12:52:42|20679.07
12:52:42|20680.14
12:52:43|20682.38
12:52:44|20686.29
12:52:45|20686.29
12:52:47|20684.09
12:52:48|20680.91
12:52:48|20677.52
12:52:49|20679.97
12:52:51|20679.93
12:52:52|20681.71
12:52:53|20675.01
12:52:53|20674.11
12:52:54|20673.79
12:52:55|20673.72
12:52:56|20674.75
12:52:57|20683.35
12:52:58|20683.94
12:53:00|20690.
12:53:01|20690.72
12:53:02|20691.62
12:53:04|20692.09
12:53:04|20697.
12:53:06|20700.
12:53:06|20724.82
12:53:07|20715.18
12:53:09|20709.18
12:53:10|20715.61
12:53:11|20701.62
12:53:11|20708.6
12:53:12|20696.67
12:53:13|20702.73
12:53:15|20700.
12:53:16|20702.38
12:53:17|20700.32
12:53:18|20694.24
12:53:19|20696.55
12:53:21|20698.99
12:53:22|20695.82
12:53:23|20696.88
12:53:24|20700.
12:53:25|20701.52
12:53:26|20698.81
12:53:27|20698.41
12:53:29|20700.07
12:53:30|20702.74
12:53:30|20700.22
12:53:31|20704.29
12:53:32|20699.9
12:53:34|20702.08
12:53:34|20702.08
12:53:35|20706.34
12:53:36|20704.19
12:53:38|20709.19
12:53:38|20707.94
12:53:40|20709.4
12:53:40|20704.49
12:53:41|20707.94
12:53:42|20707.18
12:53:44|20704.15
12:53:45|20707.86
12:53:46|20705.38
12:53:47|20705.44
12:53:48|20709.56
12:53:49|20711.83
12:53:50|20704.45
12:53:51|20702.76
12:53:52|20702.57
12:53:53|20700.
12:53:54|20704.42
12:53:55|20704.42
12:53:56|20700.94
12:53:57|20701.42
12:53:58|20702.47
12:53:59|20698.27
12:54:01|20697.3
12:54:01|20694.
12:54:03|20696.94
12:54:04|20696.14
12:54:05|20696.12
12:54:06|20692.59
12:54:07|20693.56
12:54:08|20697.13
12:54:09|20695.
12:54:10|20692.59
12:54:10|20691.05
12:54:12|20687.77
12:54:13|20691.55
12:54:14|20687.06
12:54:15|20685.
12:54:16|20685.77
12:54:17|20680.43
12:54:18|20683.18
12:54:19|20680.38
12:54:20|20680.39
12:54:21|20681.78
12:54:22|20682.87
12:54:23|20684.33
12:54:24|20683.63
12:54:25|20682.1
12:54:26|20686.59
12:54:27|20685.25
12:54:28|20687.42
12:54:29|20688.85
12:54:30|20688.15
12:54:32|20683.01
12:54:33|20684.48
12:54:33|20684.49
12:54:34|20696.11
12:54:35|20692.
12:54:37|20693.2
12:54:38|20691.37
12:54:39|20691.37
12:54:40|20690.52
12:54:40|20689.63
12:54:42|20690.66
12:54:42|20698.4
12:54:43|20700.58
12:54:44|20702.56
12:54:45|20701.03
12:54:46|20703.46
12:54:48|20699.13
12:54:49|20702.61
12:54:49|20701.6
12:54:50|20704.21
12:54:51|20704.88
12:54:52|20700.99
12:54:53|20701.78
12:54:54|20701.78
12:54:55|20704.04
12:54:56|20703.35
12:54:58|20704.4
12:54:59|20703.35
12:55:00|20705.49
12:55:01|20705.06
12:55:01|20704.49
12:55:02|20704.76
12:55:04|20704.38
12:55:05|20706.14
12:55:07|20706.11
12:55:08|20706.17
12:55:10|20709.41
12:55:10|20706.42
12:55:11|20706.27
12:55:13|20706.62
12:55:13|20707.46
12:55:15|20702.17
12:55:16|20706.68
12:55:17|20703.
12:55:18|20704.15
12:55:19|20707.37
12:55:20|20708.64
12:55:21|20708.06
12:55:22|20713.4
12:55:24|20716.24
12:55:24|20717.12
12:55:25|20723.65
12:55:26|20735.37
12:55:27|20724.
12:55:28|20721.52
12:55:29|20720.1
12:55:30|20715.05
12:55:32|20719.
12:55:32|20723.23
12:55:33|20723.04
12:55:34|20720.32
12:55:35|20718.75
12:55:36|20717.41
12:55:37|20714.59
12:55:39|20714.51
12:55:40|20716.
12:55:41|20720.69
12:55:42|20720.04
12:55:43|20730.24
12:55:44|20731.31
12:55:45|20731.06
12:55:45|20727.39
12:55:47|20730.31
12:55:48|20729.35
12:55:49|20732.71
12:55:50|20730.7
12:55:51|20733.69
12:55:52|20737.44
12:55:53|20732.79
12:55:54|20734.5
12:55:54|20734.29
12:55:56|20731.85
12:55:57|20733.8
12:55:57|20730.12
12:56:00|20731.98
12:56:00|20735.87
12:56:01|20731.11
12:56:02|20723.16
12:56:03|20724.29
12:56:04|20724.96
12:56:06|20722.55
12:56:07|20726.6
12:56:08|20722.4
12:56:10|20724.79
12:56:10|20720.18
12:56:12|20720.21
12:56:13|20720.19
12:56:14|20719.23
12:56:14|20722.01
12:56:15|20722.52
12:56:17|20717.81
12:56:17|20709.98
12:56:19|20719.98
12:56:20|20718.
12:56:21|20720.11
12:56:22|20720.23
12:56:23|20716.67
12:56:23|20715.31
12:56:25|20715.95
12:56:27|20713.33
12:56:27|20714.39
12:56:28|20710.98
12:56:29|20711.93
12:56:30|20708.12
12:56:31|20707.53
12:56:32|20710.17
12:56:34|20710.97
12:56:35|20711.71
12:56:36|20709.64
12:56:37|20708.32
12:56:38|20709.99
12:56:39|20710.
12:56:40|20709.71
12:56:41|20711.
12:56:42|20711.1
12:56:42|20716.36
12:56:43|20716.35
12:56:45|20716.35
12:56:46|20722.34
12:56:46|20719.22
12:56:48|20718.38
12:56:49|20715.2
12:56:50|20719.23
12:56:51|20714.09
12:56:51|20717.89
12:56:53|20718.94
12:56:54|20718.17
12:56:55|20717.89
12:56:57|20714.08
12:56:58|20716.42
12:56:59|20717.7
12:56:59|20717.82
12:57:00|20721.78
12:57:02|20717.35
12:57:03|20716.1
12:57:04|20717.96
12:57:05|20719.27
12:57:06|20718.
12:57:07|20717.33
12:57:08|20717.2
12:57:09|20718.85
12:57:10|20715.01
12:57:11|20714.73
12:57:12|20712.36
12:57:13|20713.62
12:57:14|20711.08
12:57:15|20710.4
12:57:16|20707.39
12:57:17|20708.87
12:57:18|20710.82
12:57:19|20710.82
12:57:20|20711.15
12:57:21|20708.21
12:57:22|20708.58
12:57:23|20710.68
12:57:25|20708.86
12:57:25|20708.73
12:57:26|20709.87
12:57:27|20711.
12:57:29|20707.64
12:57:29|20705.46
12:57:31|20702.02
12:57:32|20699.68
12:57:33|20702.6
12:57:34|20702.68
12:57:35|20702.74
12:57:36|20701.04
12:57:37|20703.67
12:57:38|20701.48
12:57:40|20702.27
12:57:40|20701.45
12:57:41|20702.88
12:57:42|20701.52
12:57:43|20701.28
12:57:45|20700.
12:57:45|20700.
12:57:46|20699.88
12:57:47|20699.88
12:57:48|20699.11
12:57:49|20700.88
12:57:50|20702.
12:57:52|20700.16
12:57:53|20699.11
12:57:54|20700.16
12:57:55|20700.16
12:57:56|20700.16
12:57:57|20707.89
12:57:58|20711.36
12:57:59|20711.35
12:58:00|20711.35
12:58:01|20714.71
12:58:02|20714.71
12:58:03|20713.95
12:58:04|20709.81
12:58:05|20710.74
12:58:06|20710.08
12:58:07|20707.99
12:58:08|20705.55
12:58:09|20706.99
12:58:10|20707.7
12:58:11|20711.02
12:58:12|20714.96
12:58:13|20714.08
12:58:14|20715.01
12:58:15|20708.94
12:58:16|20708.64
12:58:17|20709.77
12:58:18|20711.
12:58:20|20710.02
12:58:21|20709.53
12:58:22|20711.
12:58:23|20713.99
12:58:24|20711.33
12:58:25|20710.
12:58:26|20710.
12:58:27|20710.04
12:58:29|20713.5
12:58:29|20711.63
12:58:30|20711.63
12:58:32|20712.6
12:58:33|20710.02
12:58:34|20714.68
12:58:34|20712.
12:58:36|20712.23
12:58:36|20712.23
12:58:38|20713.
12:58:39|20710.17
12:58:41|20710.76
12:58:41|20711.21
12:58:42|20711.
12:58:43|20711.
12:58:44|20710.02
12:58:45|20704.88
12:58:46|20709.06
12:58:47|20709.7
12:58:49|20709.7
12:58:50|20705.68
12:58:50|20704.78
12:58:52|20705.68
12:58:53|20705.68
12:58:53|20704.78
12:58:55|20705.68
12:58:56|20704.6
12:58:57|20711.67
12:58:57|20709.49
12:58:59|20709.49
12:59:00|20713.
12:59:01|20709.01
12:59:02|20707.24
12:59:03|20707.24
12:59:04|20707.24
12:59:05|20710.08
12:59:06|20708.57
12:59:07|20708.
12:59:09|20704.3
12:59:09|20705.08
12:59:11|20709.67
12:59:11|20708.
12:59:13|20707.99
12:59:13|20707.56
12:59:14|20708.64
12:59:16|20706.53
12:59:16|20706.51
12:59:18|20707.4
12:59:18|20706.
12:59:20|20704.4
12:59:20|20706.18
12:59:21|20705.
12:59:23|20702.56
12:59:24|20705.
12:59:24|20701.88
12:59:26|20701.64
12:59:27|20703.05
12:59:27|20704.09
12:59:28|20699.56
12:59:30|20701.66
12:59:30|20699.37
12:59:31|20699.37
12:59:32|20699.36
12:59:34|20699.08
12:59:35|20698.82
12:59:36|20698.74
12:59:37|20694.32
12:59:38|20697.02
12:59:39|20697.31
12:59:41|20698.21
12:59:41|20698.21
12:59:42|20697.96
12:59:43|20698.02
12:59:44|20698.13
12:59:45|20697.11
12:59:47|20697.11
12:59:48|20691.64
12:59:48|20690.07
12:59:49|20689.93
12:59:51|20685.3
12:59:51|20689.25
12:59:53|20689.5
12:59:54|20691.1
12:59:54|20692.34
12:59:56|20693.09
12:59:56|20690.61
12:59:58|20693.11
12:59:59|20688.82
12:59:59|20688.79
13:00:00|20691.91
13:00:01|20690.11
13:00:02|20691.4
13:00:04|20690.05
13:00:04|20691.73
13:00:05|20688.45
13:00:06|20686.68
13:00:08|20688.94
13:00:08|20687.78
13:00:10|20683.8
13:00:11|20688.07
13:00:12|20687.33
13:00:13|20686.9
13:00:14|20688.17
13:00:16|20688.59
13:00:17|20688.59
13:00:18|20688.6
13:00:19|20690.15
13:00:20|20692.59
13:00:21|20694.42
13:00:22|20694.16
13:00:23|20695.59
13:00:24|20696.03
13:00:25|20692.66
13:00:25|20696.04
13:00:27|20703.5
13:00:27|20694.34
13:00:29|20696.53
13:00:30|20704.12
13:00:31|20700.79
13:00:32|20700.78
13:00:32|20700.99
13:00:34|20697.48
13:00:35|20698.47
13:00:36|20701.9
13:00:37|20702.16
13:00:38|20701.95
13:00:39|20702.98
13:00:40|20700.93
13:00:41|20703.06
13:00:42|20699.75
13:00:43|20702.28
13:00:44|20702.
13:00:45|20702.52
13:00:46|20703.06
13:00:47|20703.06
13:00:48|20705.99
13:00:49|20696.02
13:00:50|20697.2
13:00:51|20699.11
13:00:52|20697.44
13:00:53|20696.59
13:00:54|20696.38
13:00:55|20698.89
13:00:56|20697.94
13:00:57|20697.08
13:00:58|20698.59
13:00:59|20697.05
13:01:01|20696.51
13:01:01|20696.51
13:01:02|20695.75
13:01:03|20695.75
13:01:05|20698.13
13:01:06|20698.43
13:01:07|20698.43
13:01:07|20699.04
13:01:09|20699.8
13:01:10|20698.01
13:01:11|20697.65
13:01:12|20697.6
13:01:13|20698.67
13:01:14|20698.67
13:01:15|20698.09
13:01:16|20698.97
13:01:17|20699.61
13:01:18|20699.82
13:01:19|20697.29
13:01:20|20698.4
13:01:21|20698.41
13:01:23|20697.16
13:01:24|20697.28
13:01:25|20695.57
13:01:26|20697.27
13:01:27|20695.91
13:01:28|20697.57
13:01:29|20697.48
13:01:30|20700.04
13:01:31|20696.55
13:01:32|20695.92
13:01:33|20695.92
13:01:34|20695.92
13:01:35|20695.92
13:01:36|20695.92
13:01:37|20696.
13:01:38|20696.73
13:01:39|20697.99
13:01:40|20697.99
13:01:42|20697.61
13:01:43|20697.98
13:01:44|20697.54
13:01:45|20697.94
13:01:46|20694.58
13:01:47|20696.18
13:01:48|20697.8
13:01:49|20695.98
13:01:50|20693.83
13:01:51|20692.31
13:01:52|20690.38
13:01:53|20692.02
13:01:54|20691.67
13:01:55|20691.27
13:01:56|20691.07
13:01:57|20691.6
13:01:58|20691.
13:02:00|20689.89
13:02:00|20688.6
13:02:01|20686.
13:02:03|20690.96
13:02:04|20687.37
13:02:05|20685.27
13:02:06|20687.83
13:02:07|20686.66
13:02:07|20685.41
13:02:08|20683.56
13:02:09|20680.72
13:02:10|20684.08
13:02:11|20682.56
13:02:12|20679.52
13:02:13|20679.52
13:02:15|20679.95
13:02:16|20680.61
13:02:16|20683.29
13:02:18|20681.82
13:02:19|20681.82
13:02:19|20682.43
13:02:20|20681.52
13:02:21|20681.05
13:02:23|20682.83
13:02:24|20680.8
13:02:26|20680.8
13:02:26|20680.
13:02:27|20678.99
13:02:29|20681.2
13:02:29|20679.91
13:02:31|20679.91
13:02:32|20680.
13:02:33|20680.07
13:02:34|20678.37
13:02:35|20680.5
13:02:36|20680.16
13:02:38|20680.73
13:02:39|20683.96
13:02:40|20691.46
13:02:40|20691.09
13:02:42|20690.01
13:02:42|20687.85
13:02:43|20687.85
13:02:44|20690.26
13:02:45|20690.26
13:02:47|20692.12
13:02:48|20692.14
13:02:49|20696.84
13:02:51|20700.09
13:02:52|20698.74
13:02:53|20700.
13:02:54|20699.02
13:02:55|20701.98
13:02:56|20701.03
13:02:58|20701.4
13:02:59|20702.
13:03:00|20700.45
13:03:00|20702.53
13:03:02|20702.29
13:03:03|20703.28
13:03:04|20701.12
13:03:05|20701.12
13:03:06|20703.04
13:03:07|20703.04
13:03:08|20703.17
13:03:09|20701.39
13:03:10|20698.41
13:03:11|20694.3
13:03:13|20696.17
13:03:13|20695.56
13:03:14|20695.56
13:03:16|20697.46
13:03:17|20699.91
13:03:18|20699.76
13:03:18|20700.06
13:03:20|20700.
13:03:20|20700.
13:03:21|20700.97
13:03:23|20699.42
13:03:25|20700.
13:03:25|20699.98
13:03:27|20700.43
13:03:28|20699.98
13:03:29|20702.92
13:03:30|20699.43
13:03:31|20695.05
13:03:31|20696.16
13:03:32|20696.16
13:03:34|20699.23
13:03:35|20699.23
13:03:36|20699.22
13:03:37|20699.12
13:03:38|20696.49
13:03:39|20697.47
13:03:40|20695.94
13:03:41|20696.34
13:03:42|20696.
13:03:43|20695.94
13:03:44|20697.84
13:03:45|20697.84
13:03:47|20696.62
13:03:48|20699.06
13:03:49|20692.
13:03:50|20692.9
13:03:51|20692.47
13:03:52|20691.
13:03:53|20691.
13:03:54|20693.22
13:03:55|20693.59
13:03:56|20693.21
13:03:57|20695.49
13:03:58|20698.87
13:03:59|20702.02
13:04:00|20707.13
13:04:01|20710.55
13:04:02|20709.79
13:04:03|20707.07
13:04:04|20708.71
13:04:05|20711.86
13:04:06|20713.42
13:04:07|20711.53
13:04:08|20711.35
13:04:09|20709.42
13:04:10|20710.77
13:04:11|20714.74
13:04:12|20713.28
13:04:13|20714.33
13:04:14|20719.
13:04:16|20717.32
13:04:17|20712.13
13:04:18|20719.89
13:04:18|20722.82
13:04:19|20720.65
13:04:21|20722.89
13:04:21|20721.12
13:04:22|20722.
13:04:23|20722.31
13:04:25|20723.46
13:04:26|20724.99
13:04:27|20730.
13:04:29|20729.43
13:04:29|20733.84
13:04:31|20728.14
13:04:32|20727.62
13:04:33|20729.66
13:04:34|20734.
13:04:35|20733.
13:04:36|20733.01
13:04:37|20735.16
13:04:38|20730.9
13:04:39|20727.96
13:04:40|20729.46
13:04:41|20729.13
13:04:42|20729.
13:04:43|20730.15
13:04:45|20729.34
13:04:45|20730.92
13:04:47|20728.47
13:04:48|20730.88
13:04:49|20729.42
13:04:50|20723.31
13:04:51|20722.26
13:04:52|20720.98
13:04:53|20724.88
13:04:54|20726.42
13:04:55|20726.42
13:04:56|20725.38
13:04:57|20724.56
13:04:58|20725.06
13:04:59|20725.6
13:05:00|20724.
13:05:02|20720.96
13:05:03|20722.06
13:05:04|20721.
13:05:05|20720.12
13:05:06|20721.99
13:05:07|20722.63
13:05:08|20723.
13:05:09|20722.99
13:05:10|20720.42
13:05:11|20720.43
13:05:12|20719.67
13:05:13|20722.34
13:05:14|20721.77
13:05:15|20721.99
13:05:16|20721.98
13:05:17|20716.64
13:05:18|20715.31
13:05:19|20716.85
13:05:20|20712.03
13:05:21|20716.66
13:05:22|20716.17
13:05:23|20716.68
13:05:25|20716.67
13:05:25|20717.
13:05:27|20715.92
13:05:28|20717.
13:05:29|20715.03
13:05:30|20715.7
13:05:31|20716.65
13:05:32|20716.65
13:05:33|20716.68
13:05:34|20715.
13:05:35|20714.96
13:05:37|20717.
13:05:38|20718.35
13:05:39|20716.52
13:05:40|20719.87
13:05:41|20718.04
13:05:42|20718.59
13:05:43|20719.08
13:05:44|20719.08
13:05:45|20718.74
13:05:46|20718.57
13:05:47|20717.75
13:05:48|20716.36
13:05:49|20713.52
13:05:50|20716.83
13:05:51|20717.51
13:05:52|20719.99
13:05:53|20718.11
13:05:54|20719.5
13:05:55|20719.5
13:05:56|20718.08
13:05:57|20718.08
13:05:58|20719.17
13:05:59|20719.01
13:06:00|20718.57
13:06:01|20709.32
13:06:02|20709.57
13:06:03|20706.
13:06:04|20704.22
13:06:05|20701.16
13:06:06|20702.67
13:06:07|20704.6
13:06:08|20704.37
13:06:09|20701.43
13:06:10|20701.42
13:06:11|20700.71
13:06:12|20701.36
13:06:13|20706.31
13:06:14|20704.45
13:06:15|20702.8
13:06:16|20704.33
13:06:17|20704.29
13:06:18|20704.28
13:06:19|20702.62
13:06:20|20703.84
13:06:21|20706.99
13:06:22|20705.4
13:06:23|20705.58
13:06:24|20706.4
13:06:25|20706.
13:06:26|20705.9
13:06:28|20706.01
13:06:28|20707.83
13:06:29|20709.34
13:06:30|20708.76
13:06:31|20705.78
13:06:32|20705.78
13:06:34|20705.77
13:06:35|20707.13
13:06:35|20709.81
13:06:36|20709.45
13:06:38|20711.37
13:06:39|20711.38
13:06:40|20714.55
13:06:40|20713.78
13:06:42|20711.81
13:06:43|20710.36
13:06:44|20712.06
13:06:45|20711.74
13:06:46|20709.87
13:06:47|20711.
13:06:48|20709.63
13:06:48|20710.5
13:06:50|20708.95
13:06:51|20711.47
13:06:52|20711.73
13:06:53|20708.89
13:06:54|20706.21
13:06:55|20708.06
13:06:56|20707.88
13:06:57|20707.44
13:06:57|20707.45
13:06:58|20707.
13:07:00|20708.91
13:07:01|20708.91
13:07:02|20704.96
13:07:04|20703.74
13:07:04|20701.46
13:07:05|20703.73
13:07:07|20701.51
13:07:08|20701.5
13:07:08|20700.02
13:07:09|20700.1
13:07:10|20700.
13:07:11|20700.01
13:07:13|20700.96
13:07:14|20699.87
13:07:15|20700.
13:07:16|20700.55
13:07:17|20699.63
13:07:18|20699.48
13:07:19|20697.36
13:07:20|20697.36
13:07:21|20698.08
13:07:22|20699.13
13:07:23|20700.71
13:07:24|20700.7
13:07:25|20701.92
13:07:26|20702.46
13:07:28|20701.77
13:07:29|20701.04
13:07:30|20699.48
13:07:32|20701.28
13:07:33|20698.86
13:07:34|20700.
13:07:35|20700.
13:07:36|20700.62
13:07:38|20699.51
13:07:38|20697.57
13:07:39|20696.8
13:07:40|20699.46
13:07:41|20700.63
13:07:42|20703.99
13:07:43|20701.46
13:07:44|20701.46
13:07:45|20702.18
13:07:46|20700.2
13:07:47|20699.28
13:07:48|20704.83
13:07:49|20704.84
13:07:50|20704.84
13:07:51|20702.21
13:07:53|20704.82
13:07:54|20704.82
13:07:54|20705.
13:07:56|20702.93
13:07:56|20702.93
13:07:58|20702.93
13:07:58|20702.97
13:08:00|20701.88
13:08:01|20701.
13:08:02|20699.01
13:08:03|20697.59
13:08:04|20700.65
13:08:04|20701.39
13:08:06|20699.31
13:08:06|20699.31
13:08:07|20701.45
13:08:10|20697.92
13:08:10|20701.
13:08:11|20700.46
13:08:12|20700.46
13:08:13|20697.61
13:08:14|20697.16
13:08:15|20698.76
13:08:16|20698.62
13:08:17|20699.97
13:08:18|20695.55
13:08:19|20698.1
13:08:20|20697.
13:08:21|20697.
13:08:22|20697.62
13:08:23|20699.16
13:08:24|20696.03
13:08:25|20698.66
13:08:26|20697.5
13:08:28|20698.66
13:08:29|20696.
13:08:30|20696.95
13:08:31|20696.06
13:08:32|20696.06
13:08:33|20696.06
13:08:34|20697.77
13:08:35|20698.08
13:08:36|20699.68
13:08:37|20698.66
13:08:38|20699.01
13:08:39|20699.72
13:08:40|20699.72
13:08:42|20699.28
13:08:42|20700.83
13:08:44|20701.63
13:08:44|20700.89
13:08:46|20702.91
13:08:46|20704.99
13:08:47|20704.99
13:08:48|20708.95
13:08:50|20706.9
13:08:51|20706.99
13:08:52|20705.
13:08:53|20705.4
13:08:53|20702.46
13:08:55|20699.75
13:08:56|20701.95
13:08:57|20701.95
13:08:58|20703.69
13:08:59|20703.69
13:09:00|20702.
13:09:01|20701.
13:09:02|20701.65
13:09:03|20703.08
13:09:04|20705.
13:09:05|20704.95
13:09:07|20704.19
13:09:08|20704.85
13:09:09|20703.64
13:09:10|20703.64
13:09:11|20701.78
13:09:12|20699.88
13:09:13|20699.51
13:09:14|20702.89
13:09:15|20701.99
13:09:16|20701.28
13:09:17|20714.34
13:09:18|20717.2
13:09:19|20713.7
13:09:20|20713.69
13:09:21|20714.28
13:09:22|20712.8
13:09:23|20716.19
13:09:24|20714.92
13:09:25|20713.28
13:09:26|20715.85
13:09:27|20715.17
13:09:28|20715.17
13:09:29|20715.44
13:09:30|20712.45
13:09:31|20712.45
13:09:32|20715.27
13:09:33|20714.64
13:09:34|20714.99
13:09:35|20716.
13:09:36|20716.91
13:09:38|20719.12
13:09:39|20720.64
13:09:40|20719.6
13:09:41|20721.05
13:09:42|20716.48
13:09:43|20721.05
13:09:45|20721.5
13:09:46|20721.99
13:09:47|20719.52
13:09:47|20718.92
13:09:48|20721.5
13:09:50|20718.91
13:09:51|20727.26
13:09:51|20727.99
13:09:53|20734.91
13:09:54|20730.13
13:09:55|20729.14
13:09:56|20728.87
13:09:57|20728.53
13:09:58|20730.64
13:09:59|20728.93
13:10:00|20730.93
13:10:01|20730.2
13:10:02|20732.32
13:10:03|20727.07
13:10:05|20726.
13:10:05|20721.99
13:10:07|20720.04
13:10:08|20721.6
13:10:09|20718.91
13:10:10|20718.91
13:10:11|20719.
13:10:12|20719.85
13:10:14|20720.08
13:10:14|20719.12
13:10:15|20724.15
13:10:16|20720.29
13:10:17|20721.52
13:10:18|20719.4
13:10:19|20720.78
13:10:20|20719.1
13:10:21|20729.05
13:10:22|20731.12
13:10:23|20731.31
13:10:24|20730.71
13:10:25|20734.28
13:10:26|20731.53
13:10:27|20733.01
13:10:28|20731.67
13:10:30|20732.71
13:10:32|20731.9
13:10:32|20732.88
13:10:33|20729.41
13:10:34|20731.4
13:10:36|20730.99
13:10:36|20731.69
13:10:37|20730.71
13:10:38|20731.79
13:10:39|20731.79
13:10:41|20733.18
13:10:42|20732.71
13:10:43|20733.7
13:10:45|20729.44
13:10:45|20734.32
13:10:47|20731.
13:10:48|20733.48
13:10:49|20732.67
13:10:50|20731.
13:10:50|20732.69
13:10:52|20731.77
13:10:53|20730.06
13:10:54|20736.31
13:10:55|20731.81
13:10:56|20731.
13:10:57|20732.86
13:10:59|20730.44
13:10:59|20730.49
13:11:00|20729.42
13:11:01|20730.44
13:11:02|20723.14
13:11:03|20726.83
13:11:04|20725.38
13:11:06|20724.72
13:11:07|20726.84
13:11:08|20727.33
13:11:09|20726.81
13:11:10|20724.31
13:11:11|20725.45
13:11:12|20727.31
13:11:13|20725.54
13:11:14|20726.14
13:11:15|20724.68
13:11:16|20724.68
13:11:17|20727.14
13:11:18|20729.1
13:11:19|20728.87
13:11:20|20728.87
13:11:21|20725.01
13:11:22|20725.58
13:11:23|20725.58
13:11:24|20726.91
13:11:25|20726.51
13:11:26|20726.51
13:11:27|20727.99
13:11:28|20726.43
13:11:30|20718.97
13:11:30|20719.05
13:11:32|20713.46
13:11:33|20714.15
13:11:34|20712.
13:11:35|20710.37
13:11:36|20715.84
13:11:37|20715.84
13:11:38|20713.5
13:11:39|20717.56
13:11:40|20718.33
13:11:41|20721.57
13:11:42|20718.7
13:11:43|20719.4
13:11:44|20718.23
13:11:46|20716.55
13:11:46|20718.03
13:11:47|20719.05
13:11:49|20720.01
13:11:50|20720.71
13:11:51|20721.41
13:11:52|20722.03
13:11:53|20724.93
13:11:55|20724.17
13:11:56|20725.55
13:11:56|20720.7
13:11:57|20722.11
13:11:59|20722.11
13:12:00|20722.11
13:12:01|20721.96
13:12:02|20720.2
13:12:03|20718.98
13:12:04|20716.99
13:12:05|20720.18
13:12:07|20720.18
13:12:07|20720.54
13:12:08|20723.72
13:12:09|20724.
13:12:11|20724.92
13:12:12|20725.08
13:12:13|20725.76
13:12:14|20725.76
13:12:15|20724.48
13:12:16|20724.49
13:12:17|20722.37
13:12:18|20722.85
13:12:19|20722.38
13:12:20|20722.38
13:12:21|20722.38
13:12:22|20724.54
13:12:23|20727.53
13:12:24|20727.96
13:12:25|20726.01
13:12:26|20723.6
13:12:27|20721.
13:12:28|20722.37
13:12:29|20722.
13:12:30|20722.91
13:12:31|20722.91
13:12:32|20724.71
13:12:33|20724.71
13:12:34|20723.01
13:12:35|20724.53
13:12:36|20724.53
13:12:37|20725.
13:12:38|20725.96
13:12:39|20724.92
13:12:40|20724.94
13:12:41|20723.97
13:12:42|20725.36
13:12:44|20722.01
13:12:45|20722.01
13:12:45|20722.
13:12:47|20722.01
13:12:48|20718.88
13:12:49|20718.88
13:12:50|20718.88
13:12:51|20720.3
13:12:53|20721.
13:12:53|20721.
13:12:56|20722.01
13:12:56|20719.82
13:12:57|20721.87
13:12:58|20723.97
13:12:59|20723.94
13:13:00|20723.96
13:13:01|20723.96
13:13:02|20721.
13:13:03|20721.
13:13:04|20721.
13:13:05|20721.
13:13:06|20723.06
13:13:07|20721.58
13:13:08|20720.18
13:13:09|20722.
13:13:10|20721.5
13:13:11|20721.5
13:13:13|20720.
13:13:14|20720.
13:13:14|20723.95
13:13:15|20726.99
13:13:17|20724.61
13:13:17|20726.58
13:13:19|20726.58
13:13:19|20726.98
13:13:20|20723.76
13:13:22|20721.85
13:13:22|20721.31
13:13:24|20717.21
13:13:25|20717.16
13:13:26|20720.6
13:13:27|20719.08
13:13:27|20721.
13:13:29|20720.78
13:13:31|20722.83
13:13:31|20720.9
13:13:33|20720.9
13:13:34|20720.9
13:13:36|20720.01
13:13:36|20720.01
13:13:37|20720.
13:13:38|20716.64
13:13:39|20717.77
13:13:40|20717.71
13:13:41|20717.7
13:13:42|20716.85
13:13:43|20716.85
13:13:44|20717.
13:13:45|20722.62
13:13:46|20727.39
13:13:47|20724.91
13:13:49|20725.42
13:13:50|20727.57
13:13:51|20725.49
13:13:52|20724.24
13:13:52|20724.18
13:13:54|20723.09
13:13:55|20722.55
13:13:56|20722.55
13:13:57|20722.65
13:13:58|20721.15
13:13:59|20724.01
13:14:00|20721.49
13:14:01|20721.38
13:14:02|20721.25
13:14:03|20722.86
13:14:04|20726.15
13:14:05|20725.93
13:14:06|20727.76
13:14:07|20726.01
13:14:08|20726.
13:14:09|20726.
13:14:10|20726.
13:14:11|20726.02
13:14:12|20726.33
13:14:13|20728.65
13:14:14|20730.
13:14:15|20725.23
13:14:16|20726.02
13:14:17|20726.02
13:14:18|20727.85
13:14:19|20728.43
13:14:19|20730.
13:14:21|20725.12
13:14:22|20720.93
13:14:23|20722.35
13:14:24|20724.21
13:14:25|20723.51
13:14:26|20723.24
13:14:27|20724.33
13:14:28|20723.42
13:14:29|20723.76
13:14:30|20723.77
13:14:31|20724.84
13:14:32|20722.14
13:14:34|20723.96
13:14:35|20722.64
13:14:36|20722.62
13:14:37|20722.03
13:14:38|20724.17
13:14:39|20721.98
13:14:40|20724.11
13:14:40|20725.92
13:14:42|20725.92
13:14:42|20725.17
13:14:44|20725.17
13:14:45|20726.33
13:14:47|20724.87
13:14:47|20724.87
13:14:49|20724.73
13:14:50|20720.02
13:14:51|20718.48
13:14:52|20718.62
13:14:52|20716.08
13:14:54|20717.95
13:14:55|20718.8
13:14:55|20719.23
13:14:57|20717.71
13:14:58|20718.84
13:14:59|20722.73
13:15:01|20721.74
13:15:01|20721.74
13:15:02|20723.37
13:15:03|20721.22
13:15:04|20722.7
13:15:05|20722.19
13:15:06|20722.18
13:15:08|20722.68
13:15:08|20722.08
13:15:10|20724.28
13:15:11|20721.13
13:15:12|20721.13
13:15:13|20719.63
13:15:14|20720.19
13:15:14|20722.33
13:15:15|20721.24
13:15:17|20723.64
13:15:18|20722.
13:15:19|20724.17
13:15:20|20723.03
13:15:21|20723.09
13:15:22|20723.09
13:15:23|20722.28
13:15:24|20720.62
13:15:25|20721.03
13:15:26|20720.17
13:15:26|20720.17
13:15:28|20723.05
13:15:29|20723.05
13:15:29|20723.05
13:15:31|20719.41
13:15:32|20718.14
13:15:33|20722.94
13:15:34|20721.01
13:15:36|20721.89
13:15:37|20721.72
13:15:37|20724.78
13:15:38|20727.25
13:15:41|20719.68
13:15:41|20722.13
13:15:43|20722.13
13:15:43|20722.14
13:15:45|20720.85
13:15:46|20720.86
13:15:47|20720.84
13:15:47|20720.84
13:15:49|20720.84
13:15:50|20718.96
13:15:51|20722.
13:15:52|20721.99
13:15:53|20720.84
13:15:54|20723.06
13:15:55|20720.48
13:15:56|20720.48
13:15:57|20720.98
13:15:58|20720.95
13:15:59|20720.95
13:16:00|20717.09
13:16:01|20719.74
13:16:02|20720.79
13:16:03|20720.79
13:16:04|20720.35
13:16:05|20720.98
13:16:06|20720.31
13:16:07|20720.31
13:16:08|20720.78
13:16:09|20720.39
13:16:10|20720.39
13:16:11|20720.54
13:16:12|20720.28
13:16:13|20725.34
13:16:15|20724.71
13:16:16|20726.86
13:16:18|20726.86
13:16:18|20724.46
13:16:19|20721.53
13:16:20|20724.01
13:16:21|20725.71
13:16:22|20724.71
13:16:23|20724.71
13:16:24|20724.71
13:16:25|20726.01
13:16:26|20730.71
13:16:27|20727.96
13:16:28|20727.89
13:16:29|20729.37
13:16:30|20727.56
13:16:31|20730.
13:16:32|20729.37
13:16:33|20729.24
13:16:34|20729.65
13:16:36|20729.99
13:16:36|20731.99
13:16:38|20730.
13:16:39|20734.68
13:16:40|20733.74
13:16:41|20735.58
13:16:42|20741.89
13:16:42|20747.98
13:16:44|20748.51
13:16:45|20741.43
13:16:46|20740.53
13:16:46|20740.62
13:16:47|20741.44
13:16:49|20747.86
13:16:49|20743.49
13:16:51|20738.29
13:16:52|20738.8
13:16:54|20740.4
13:16:55|20744.25
13:16:56|20737.72
13:16:56|20740.88
13:16:58|20741.55
13:17:00|20737.
13:17:01|20736.14
13:17:02|20738.29
13:17:03|20738.62
13:17:05|20738.05
13:17:05|20738.05
13:17:07|20737.7
13:17:07|20740.98
13:17:09|20747.71
13:17:11|20747.42
13:17:11|20744.81
13:17:12|20748.35
13:17:13|20752.78
13:17:14|20760.01
13:17:15|20766.06
13:17:16|20756.59
13:17:17|20766.28
13:17:18|20755.38
13:17:19|20748.
13:17:20|20753.09
13:17:21|20751.36
13:17:22|20752.68
13:17:23|20756.
13:17:24|20752.13
13:17:25|20751.77
13:17:26|20753.92
13:17:27|20759.87
13:17:28|20758.89
13:17:29|20752.99
13:17:30|20753.97
13:17:31|20756.51
13:17:32|20763.79
13:17:33|20772.56
13:17:34|20776.83
13:17:35|20771.1
13:17:36|20766.41
13:17:38|20762.
13:17:40|20766.69
13:17:40|20765.82
13:17:41|20769.65
13:17:42|20770.18
13:17:43|20774.
13:17:44|20776.21
13:17:45|20771.51
13:17:47|20771.84
13:17:48|20773.04
13:17:49|20771.08
13:17:50|20771.13
13:17:51|20773.22
13:17:52|20774.32
13:17:53|20768.03
13:17:54|20768.
13:17:55|20769.7
13:17:56|20771.15
13:17:56|20768.97
13:17:58|20774.07
13:17:59|20773.52
13:18:00|20776.55
13:18:00|20785.13
13:18:02|20780.53
13:18:04|20778.09
13:18:04|20778.92
13:18:05|20780.07
13:18:06|20786.92
13:18:07|20785.95
13:18:08|20783.88
13:18:09|20787.25
13:18:10|20787.04
13:18:11|20786.98
13:18:12|20790.5
13:18:14|20790.81
13:18:14|20787.77
13:18:16|20782.23
13:18:17|20780.27
13:18:18|20779.88
13:18:19|20776.7
13:18:20|20778.38
13:18:21|20773.67
13:18:21|20780.
13:18:23|20778.35
13:18:24|20774.13
13:18:24|20777.13
13:18:26|20775.3
13:18:26|20770.99
13:18:28|20771.29
13:18:29|20769.27
13:18:30|20773.3
13:18:30|20771.49
13:18:32|20769.77
13:18:33|20775.06
13:18:33|20762.65
13:18:35|20764.82
13:18:35|20765.62
13:18:37|20774.13
13:18:37|20776.66
13:18:39|20773.86
13:18:40|20775.67
13:18:40|20775.14
13:18:42|20777.37
13:18:42|20775.01
13:18:44|20783.37
13:18:45|20785.28
13:18:46|20789.18
13:18:47|20788.22
13:18:48|20790.65
13:18:49|20789.52
13:18:50|20787.54
13:18:51|20785.92
13:18:53|20786.37
13:18:54|20782.66
13:18:55|20782.29
13:18:56|20785.02
13:18:57|20784.9
13:18:58|20782.
13:18:58|20781.43
13:19:00|20782.99
13:19:01|20782.29
13:19:02|20784.6
13:19:03|20785.67
13:19:03|20784.69
13:19:05|20785.06
13:19:06|20782.35
13:19:07|20787.41
13:19:08|20790.77
13:19:08|20786.67
13:19:10|20788.8
13:19:11|20791.86
13:19:13|20790.54
13:19:13|20793.63
13:19:14|20789.51
13:19:15|20792.84
13:19:16|20792.77
13:19:17|20792.22
13:19:18|20791.85
13:19:19|20793.71
13:19:20|20792.12
13:19:21|20795.09
13:19:22|20797.52
13:19:23|20806.65
13:19:25|20809.3
13:19:25|20801.88
13:19:26|20805.44
13:19:27|20802.39
13:19:30|20803.23
13:19:30|20803.32
13:19:31|20803.61
13:19:32|20807.02
13:19:33|20808.54
13:19:34|20809.07
13:19:35|20808.69
13:19:36|20820.59
13:19:37|20818.44
13:19:39|20808.71
13:19:40|20805.19
13:19:42|20806.
13:19:42|20804.77
13:19:43|20807.34
13:19:45|20802.51
13:19:45|20801.48
13:19:47|20805.74
13:19:48|20810.32
13:19:50|20815.91
13:19:51|20810.95
13:19:51|20816.13
13:19:52|20812.72
13:19:54|20815.14
13:19:55|20808.92
13:19:56|20810.88
13:19:57|20809.08
13:19:58|20810.57
13:19:59|20807.69
13:20:00|20806.86
13:20:01|20805.52
13:20:02|20808.44
13:20:03|20811.33
13:20:04|20812.15
13:20:05|20807.8
13:20:06|20810.67
13:20:07|20809.27
13:20:08|20808.99
13:20:09|20811.91
13:20:11|20806.81
13:20:11|20812.52
13:20:12|20812.52
13:20:13|20809.49
13:20:14|20809.49
13:20:15|20810.38
13:20:16|20804.89
13:20:18|20818.7
13:20:18|20815.77
13:20:20|20816.22
13:20:21|20814.35
13:20:22|20815.36
13:20:23|20812.86
13:20:24|20814.43
13:20:25|20814.23
13:20:26|20814.4
13:20:27|20817.44
13:20:28|20814.02
13:20:29|20815.
13:20:30|20816.41
13:20:31|20817.63
13:20:32|20816.5
13:20:33|20817.89
13:20:34|20817.89
13:20:35|20816.39
13:20:36|20821.01
13:20:37|20819.98
13:20:38|20820.
13:20:39|20821.4
13:20:40|20819.23
13:20:42|20822.57
13:20:42|20820.22
13:20:43|20823.
13:20:45|20810.
13:20:46|20815.
13:20:47|20816.32
13:20:48|20816.88
13:20:49|20813.
13:20:50|20812.03
13:20:51|20814.34
13:20:52|20813.98
13:20:53|20811.96
13:20:54|20811.96
13:20:55|20813.3
13:20:56|20812.73
13:20:57|20812.67
13:20:58|20811.
13:20:59|20810.41
13:21:00|20812.11
13:21:01|20811.99
13:21:03|20814.84
13:21:03|20812.
13:21:04|20812.16
13:21:06|20813.54
13:21:07|20809.71
13:21:07|20813.48
13:21:08|20809.69
13:21:09|20812.99
13:21:10|20810.08
13:21:11|20810.05
13:21:13|20807.74
13:21:13|20811.98
13:21:14|20810.12
13:21:15|20813.62
13:21:17|20809.96
13:21:17|20807.82
13:21:18|20808.32
13:21:19|20805.71
13:21:20|20808.71
13:21:22|20806.58
13:21:22|20804.65
13:21:23|20803.25
13:21:24|20801.22
13:21:25|20800.33
13:21:26|20799.44
13:21:27|20799.85
13:21:28|20801.36
13:21:30|20797.96
13:21:31|20796.11
13:21:31|20798.19
13:21:32|20799.54
13:21:33|20793.59
13:21:34|20789.6
13:21:35|20790.56
13:21:36|20786.16
13:21:37|20784.17
13:21:38|20785.31
13:21:40|20786.97
13:21:41|20786.41
13:21:42|20786.01
13:21:43|20785.02
13:21:45|20787.76
13:21:46|20787.05
13:21:47|20783.28
13:21:48|20792.01
13:21:50|20787.
13:21:51|20787.73
13:21:52|20788.27
13:21:53|20788.66
13:21:54|20788.94
13:21:55|20785.08
13:21:56|20789.
13:21:57|20787.99
13:21:58|20787.98
13:21:59|20786.18
13:22:00|20786.33
13:22:01|20785.69
13:22:02|20787.99
13:22:03|20785.01
13:22:04|20785.07
13:22:05|20790.82
13:22:06|20793.68
13:22:07|20793.07
13:22:08|20793.91
13:22:09|20798.31
13:22:10|20792.
13:22:11|20793.92
13:22:13|20794.37
13:22:13|20793.56
13:22:14|20793.
13:22:15|20796.72
13:22:16|20797.42
13:22:18|20800.5
13:22:19|20803.23
13:22:20|20803.43
13:22:20|20801.09
13:22:21|20807.78
13:22:24|20804.43
13:22:24|20804.74
13:22:25|20801.36
13:22:26|20800.9
13:22:27|20800.66
13:22:28|20803.85
13:22:29|20800.28
13:22:30|20801.09
13:22:31|20803.91
13:22:32|20803.9
13:22:33|20803.78
13:22:34|20801.74
13:22:35|20803.28
13:22:36|20803.49
13:22:37|20800.76
13:22:38|20799.89
13:22:39|20797.76
13:22:40|20796.63
13:22:42|20793.
13:22:43|20794.91
13:22:45|20792.67
13:22:45|20793.39
13:22:46|20791.4
13:22:47|20791.39
13:22:48|20790.57
13:22:49|20790.87
13:22:50|20792.74
13:22:51|20789.76
13:22:53|20791.41
13:22:54|20790.83
13:22:55|20789.75
13:22:56|20788.98
13:22:57|20787.44
13:22:58|20790.76
13:22:59|20788.89
13:23:00|20789.85
13:23:01|20790.14
13:23:02|20790.11
13:23:03|20787.01
13:23:04|20787.22
13:23:05|20787.86
13:23:06|20787.01
13:23:07|20785.65
13:23:08|20789.43
13:23:09|20789.01
13:23:10|20787.56
13:23:12|20787.49
13:23:13|20787.49
13:23:13|20786.66
13:23:15|20784.74
13:23:15|20776.99
13:23:17|20778.03
13:23:17|20778.54
13:23:19|20774.54
13:23:20|20774.69
13:23:21|20774.31
13:23:23|20775.14
13:23:24|20774.23
13:23:24|20776.55
13:23:25|20772.75
13:23:26|20775.41
13:23:27|20773.68
13:23:28|20774.34
13:23:30|20772.97
13:23:30|20772.3
13:23:31|20772.3
13:23:32|20774.6
13:23:33|20771.47
13:23:34|20772.12
13:23:36|20771.29
13:23:36|20771.5
13:23:37|20771.49
13:23:38|20768.41
13:23:40|20767.15
13:23:41|20767.13
13:23:42|20768.82
13:23:44|20765.46
13:23:45|20765.45
13:23:47|20762.68
13:23:47|20764.74
13:23:48|20771.83
13:23:50|20775.
13:23:50|20779.59
13:23:51|20777.54
13:23:52|20779.73
13:23:53|20776.
13:23:54|20771.59
13:23:56|20776.01
13:23:57|20778.68
13:23:58|20781.37
13:23:59|20779.24
13:24:00|20780.36
13:24:01|20777.42
13:24:02|20775.88
13:24:03|20777.41
13:24:04|20776.99
13:24:06|20775.61
13:24:07|20773.76
13:24:07|20774.36
13:24:09|20774.53
13:24:10|20774.49
13:24:11|20770.51
13:24:12|20773.87
13:24:13|20771.92
13:24:14|20770.62
13:24:15|20772.74
13:24:16|20773.41
13:24:17|20769.82
13:24:17|20772.68
13:24:19|20766.45
13:24:19|20767.29
13:24:21|20765.76
13:24:21|20771.02
13:24:22|20769.54
13:24:24|20764.68
13:24:24|20764.23
13:24:26|20762.39
13:24:27|20762.59
13:24:28|20762.46
13:24:28|20764.05
13:24:30|20761.69
13:24:31|20761.25
13:24:32|20773.76
13:24:33|20769.85
13:24:34|20770.36
13:24:36|20772.39
13:24:37|20773.54
13:24:38|20770.95
13:24:39|20770.26
13:24:39|20770.28
13:24:41|20773.19
13:24:42|20769.32
13:24:42|20767.7
13:24:45|20767.65
13:24:45|20767.18
13:24:46|20770.
13:24:48|20764.11
13:24:49|20760.12
13:24:51|20762.
13:24:51|20766.93
13:24:52|20763.82
13:24:53|20764.76
13:24:54|20762.94
13:24:55|20762.
13:24:56|20763.58
13:24:57|20763.6
13:24:58|20766.09
13:24:59|20766.08
13:25:01|20762.01
13:25:02|20764.14
13:25:04|20767.46
13:25:04|20762.82
13:25:05|20766.28
13:25:06|20763.12
13:25:07|20762.
13:25:08|20764.13
13:25:09|20759.96
13:25:10|20763.33
13:25:11|20765.94
13:25:12|20766.04
13:25:13|20765.78
13:25:15|20768.27
13:25:15|20764.43
13:25:17|20764.43
13:25:18|20765.22
13:25:19|20765.02
13:25:20|20764.1
13:25:21|20765.22
13:25:21|20768.42
13:25:23|20771.42
13:25:24|20769.88
13:25:25|20773.18
13:25:25|20768.81
13:25:26|20771.01
13:25:29|20774.39
13:25:30|20776.82
13:25:30|20781.21
13:25:32|20776.45
13:25:33|20775.25
13:25:33|20774.01
13:25:35|20772.16
13:25:36|20777.4
13:25:37|20779.22
13:25:38|20781.08
13:25:39|20781.91
13:25:40|20780.99
13:25:40|20782.
13:25:42|20779.61
13:25:43|20784.04
13:25:44|20783.37
13:25:46|20783.37
13:25:46|20779.36
13:25:47|20778.22
13:25:48|20780.62
13:25:49|20782.92
13:25:50|20781.93
13:25:51|20778.97
13:25:52|20782.71
13:25:53|20778.94
13:25:54|20778.69
13:25:56|20776.13
13:25:57|20778.98
13:25:57|20778.6
13:25:58|20779.2
13:25:59|20779.17
13:26:00|20777.15
13:26:01|20776.63
13:26:03|20773.62
13:26:03|20777.38
13:26:04|20773.77
13:26:06|20771.88
13:26:07|20770.83
13:26:07|20771.38
13:26:09|20767.97
13:26:10|20769.46
13:26:11|20768.26
13:26:12|20770.14
13:26:13|20767.87
13:26:14|20767.8
13:26:15|20769.01
13:26:16|20769.14
13:26:17|20766.31
13:26:18|20768.21
13:26:19|20766.18
13:26:20|20763.33
13:26:21|20767.54
13:26:22|20767.12
13:26:23|20766.9
13:26:24|20766.5
13:26:25|20764.12
13:26:26|20764.68
13:26:27|20764.68
13:26:28|20765.86
13:26:29|20768.73
13:26:31|20768.46
13:26:31|20768.7
13:26:33|20766.52
13:26:33|20766.52
13:26:35|20766.73
13:26:35|20768.28
13:26:37|20764.81
13:26:37|20764.83
13:26:38|20766.88
13:26:40|20767.49
13:26:40|20767.37
13:26:42|20767.37
13:26:44|20766.63
13:26:44|20762.35
13:26:46|20762.07
13:26:46|20762.27
13:26:49|20763.31
13:26:49|20765.35
13:26:51|20767.31
13:26:51|20765.85
13:26:53|20766.19
13:26:54|20764.13
13:26:55|20764.37
13:26:56|20762.31
13:26:57|20762.31
13:26:58|20766.5
13:27:00|20763.45
13:27:01|20763.54
13:27:01|20762.5
13:27:02|20765.54
13:27:04|20765.54
13:27:05|20764.3
13:27:05|20765.93
13:27:07|20765.93
13:27:08|20764.44
13:27:09|20767.62
13:27:10|20767.62
13:27:11|20770.11
13:27:12|20769.37
13:27:13|20766.92
13:27:14|20769.61
13:27:15|20767.06
13:27:16|20767.33
13:27:17|20767.33
13:27:18|20765.26
13:27:19|20764.35
13:27:20|20764.95
13:27:21|20767.88
13:27:22|20767.88
13:27:23|20768.12
13:27:24|20768.12
13:27:25|20766.08
13:27:26|20766.08
13:27:27|20769.74
13:27:28|20770.87
13:27:29|20767.27
13:27:30|20767.76
13:27:31|20768.56
13:27:32|20768.56
13:27:33|20766.46
13:27:34|20766.15
13:27:35|20765.
13:27:36|20765.33
13:27:37|20765.33
13:27:38|20770.48
13:27:39|20770.62
13:27:40|20770.61
13:27:42|20769.94
13:27:43|20769.93
13:27:43|20769.86
13:27:44|20771.
13:27:46|20772.1
13:27:47|20769.83
13:27:48|20769.17
13:27:48|20771.82
13:27:49|20773.4
13:27:51|20773.4
13:27:52|20772.19
13:27:53|20773.
13:27:54|20771.54
13:27:55|20770.94
13:27:56|20770.94
13:27:57|20771.98
13:27:58|20772.01
13:27:59|20772.01
13:28:01|20772.01
13:28:01|20772.01
13:28:02|20772.
13:28:04|20772.99
13:28:04|20774.79
13:28:05|20774.79
13:28:07|20774.79
13:28:07|20773.59
13:28:09|20771.43
13:28:09|20770.93
13:28:10|20773.58
13:28:11|20773.
13:28:12|20773.
13:28:13|20773.
13:28:15|20774.39
13:28:16|20774.34
13:28:17|20777.26
13:28:18|20783.29
13:28:19|20784.7
13:28:20|20784.58
13:28:21|20779.91
13:28:22|20779.23
13:28:23|20776.79
13:28:25|20780.66
13:28:26|20776.44
13:28:26|20776.01
13:28:28|20779.25
13:28:29|20784.57
13:28:30|20779.77
13:28:31|20781.24
13:28:32|20782.46
13:28:34|20780.01
13:28:35|20781.
13:28:35|20779.99
13:28:36|20780.
13:28:37|20783.
13:28:39|20782.
13:28:39|20782.
13:28:40|20781.99
13:28:41|20781.
13:28:43|20780.
13:28:43|20780.88
13:28:44|20780.
13:28:45|20780.85
13:28:46|20780.85
13:28:47|20786.38
13:28:49|20785.14
13:28:50|20784.58
13:28:51|20785.23
13:28:52|20785.94
13:28:53|20787.98
13:28:54|20787.77
13:28:55|20786.07
13:28:56|20786.38
13:28:57|20786.71
13:28:58|20786.71
13:28:59|20788.49
13:29:00|20788.49
13:29:01|20788.49
13:29:02|20789.6
13:29:03|20789.41
13:29:04|20792.28
13:29:05|20794.64
13:29:06|20790.34
13:29:07|20790.
13:29:08|20790.
13:29:09|20790.
13:29:10|20790.49
13:29:11|20789.67
13:29:12|20787.58
13:29:13|20785.14
13:29:14|20785.14
13:29:15|20786.49
13:29:16|20780.95
13:29:17|20782.76
13:29:18|20778.67
13:29:19|20774.05
13:29:20|20774.57
13:29:21|20774.57
13:29:22|20774.57
13:29:23|20776.16
13:29:24|20774.4
13:29:25|20773.68
13:29:26|20776.16
13:29:27|20776.63
13:29:28|20776.63
13:29:29|20777.84
13:29:31|20772.18
13:29:31|20770.07
13:29:32|20768.
13:29:33|20770.13
13:29:34|20770.13
13:29:35|20771.16
13:29:36|20771.14
13:29:37|20770.67
13:29:38|20768.56
13:29:39|20768.56
13:29:40|20768.56
13:29:41|20771.69
13:29:43|20769.77
13:29:44|20770.
13:29:45|20767.45
13:29:45|20767.45
13:29:47|20769.54
13:29:48|20770.13
13:29:50|20771.14
13:29:50|20771.14
13:29:51|20771.14
13:29:52|20771.57
13:29:53|20771.57
13:29:54|20773.99
13:29:55|20773.63
13:29:56|20773.63
13:29:57|20774.38
13:29:58|20773.94
13:29:59|20772.61
13:30:00|20771.03
13:30:01|20773.99
13:30:02|20774.
13:30:03|20778.64
13:30:05|20780.07
13:30:07|20779.35
13:30:07|20779.35
13:30:08|20779.31
13:30:09|20774.14
13:30:11|20772.78
13:30:11|20776.02
13:30:13|20770.02
13:30:14|20769.12
13:30:15|20769.12
13:30:16|20774.27
13:30:17|20770.02
13:30:18|20770.03
13:30:19|20768.47
13:30:20|20768.
13:30:22|20770.5
13:30:22|20770.3
13:30:24|20773.01
13:30:24|20775.37
13:30:25|20771.53
13:30:27|20771.44
13:30:28|20770.
13:30:29|20770.09
13:30:30|20771.01
13:30:31|20772.36
13:30:32|20768.4
13:30:33|20769.84
13:30:34|20769.84
13:30:35|20770.
13:30:36|20768.4
13:30:37|20770.01
13:30:38|20770.62
13:30:39|20772.13
13:30:40|20768.99
13:30:41|20768.99
13:30:42|20770.85
13:30:43|20769.48
13:30:44|20771.77
13:30:45|20770.96
13:30:46|20769.48
13:30:48|20769.48
13:30:48|20769.48
13:30:49|20767.67
13:30:50|20768.29
13:30:51|20769.48
13:30:52|20766.41
13:30:53|20770.
13:30:55|20770.46
13:30:56|20770.46
13:30:57|20769.45
13:30:58|20769.45
13:30:59|20769.45
13:31:01|20769.43
13:31:01|20769.43
13:31:03|20770.09
13:31:03|20770.09
13:31:05|20769.44
13:31:05|20769.44
13:31:07|20769.44
13:31:08|20768.47
13:31:09|20768.53
13:31:10|20769.65
13:31:10|20768.51
13:31:12|20768.51
13:31:13|20767.01
13:31:14|20766.38
13:31:15|20766.36
13:31:16|20766.12
13:31:17|20763.77
13:31:18|20768.84
13:31:19|20768.19
13:31:20|20768.99
13:31:21|20770.3
13:31:22|20767.27
13:31:23|20769.37
13:31:24|20768.68
13:31:25|20765.26
13:31:26|20765.26
13:31:27|20768.37
13:31:28|20768.15
13:31:29|20765.03
13:31:30|20765.03
13:31:31|20763.4
13:31:32|20766.82
13:31:33|20766.38
13:31:34|20767.38
13:31:35|20765.
13:31:36|20764.51
13:31:37|20765.85
13:31:38|20767.63
13:31:39|20765.
13:31:41|20765.19
13:31:41|20764.
13:31:43|20763.32
13:31:44|20765.53
13:31:45|20765.
13:31:47|20763.19
13:31:48|20759.36
13:31:48|20762.31
13:31:49|20760.9
13:31:51|20760.9
13:31:52|20760.9
13:31:53|20760.03
13:31:55|20759.26
13:31:56|20760.12
13:31:56|20760.12
13:31:58|20758.35
13:31:59|20759.26
13:32:00|20760.9
13:32:01|20759.01
13:32:02|20760.89
13:32:03|20763.99
13:32:05|20760.79
13:32:05|20760.01
13:32:06|20764.83
13:32:08|20762.91
13:32:09|20762.91
13:32:10|20762.21
13:32:11|20762.21
13:32:12|20760.67
13:32:13|20757.76
13:32:14|20759.05
13:32:15|20759.05
13:32:16|20760.
13:32:17|20761.68
13:32:18|20761.68
13:32:20|20758.01
13:32:20|20758.01
13:32:21|20759.09
13:32:23|20759.
13:32:23|20760.15
13:32:25|20758.99
13:32:26|20757.46
13:32:27|20757.98
13:32:28|20758.07
13:32:29|20758.65
13:32:30|20757.96
13:32:31|20756.89
13:32:32|20756.94
13:32:33|20757.97
13:32:34|20756.67
13:32:35|20758.99
13:32:37|20757.9
13:32:37|20759.
13:32:38|20759.
13:32:40|20757.23
13:32:40|20758.11
13:32:41|20756.7
13:32:42|20756.7
13:32:43|20758.99
13:32:44|20758.99
13:32:46|20757.85
13:32:46|20757.85
13:32:48|20757.25
13:32:49|20759.22
13:32:50|20757.02
13:32:51|20757.02
13:32:52|20760.
13:32:53|20757.97
13:32:54|20757.97
13:32:55|20760.
13:32:57|20754.87
13:32:58|20755.92
13:33:00|20755.57
13:33:01|20756.01
13:33:02|20758.94
13:33:03|20765.05
13:33:04|20764.13
13:33:05|20767.15
13:33:06|20769.58
13:33:07|20767.03
13:33:08|20764.31
13:33:09|20765.51
13:33:10|20765.51
13:33:11|20763.67
13:33:12|20764.67
13:33:13|20767.16
13:33:14|20767.16
13:33:15|20767.22
13:33:17|20767.24
13:33:17|20772.89
13:33:18|20776.55
13:33:19|20777.89
13:33:20|20779.
13:33:21|20779.
13:33:23|20776.54
13:33:23|20776.02
13:33:25|20782.63
13:33:26|20783.
13:33:27|20780.4
13:33:28|20778.2
13:33:29|20777.91
13:33:30|20780.37
13:33:31|20781.45
13:33:32|20780.37
13:33:33|20781.55
13:33:34|20778.11
13:33:35|20778.11
13:33:36|20779.98
13:33:37|20779.97
13:33:38|20779.97
13:33:39|20778.99
13:33:40|20782.69
13:33:41|20782.69
13:33:42|20789.43
13:33:43|20799.7
13:33:44|20796.48
13:33:45|20798.35
13:33:46|20800.28
13:33:47|20801.55
13:33:48|20801.04
13:33:50|20804.29
13:33:51|20803.83
13:33:52|20803.06
13:33:53|20804.98
13:33:54|20806.11
13:33:55|20803.63
13:33:56|20805.1
13:33:58|20804.41
13:33:59|20797.55
13:33:59|20797.31
13:34:01|20795.56
13:34:02|20793.17
13:34:03|20789.02
13:34:04|20786.
13:34:05|20785.33
13:34:06|20785.95
13:34:07|20785.96
13:34:08|20785.24
13:34:09|20785.81
13:34:10|20785.81
13:34:11|20783.01
13:34:13|20782.96
13:34:14|20784.73
13:34:14|20782.8
13:34:16|20785.79
13:34:17|20785.79
13:34:18|20785.73
13:34:19|20785.73
13:34:19|20785.73
13:34:21|20785.73
13:34:22|20786.
13:34:23|20783.33
13:34:24|20783.33
13:34:25|20787.43
13:34:26|20784.73
13:34:27|20788.53
13:34:28|20786.
13:34:29|20786.
13:34:30|20786.66
13:34:31|20785.45
13:34:32|20784.44
13:34:33|20785.03
13:34:34|20788.08
13:34:35|20786.19
13:34:36|20786.19
13:34:37|20785.52
13:34:38|20785.52
13:34:39|20783.53
13:34:40|20785.47
13:34:41|20785.01
13:34:42|20785.
13:34:43|20788.06
13:34:44|20785.47
13:34:45|20788.07
13:34:46|20787.26
13:34:47|20789.32
13:34:48|20787.44
13:34:50|20788.33
13:34:51|20788.33
13:34:52|20787.96
13:34:53|20786.01
13:34:54|20786.01
13:34:54|20786.01
13:34:56|20785.6
13:34:57|20785.04
13:34:58|20785.63
13:34:58|20786.75
13:35:00|20786.75
13:35:00|20786.76
13:35:02|20786.76
13:35:02|20785.66
13:35:04|20787.43
13:35:05|20785.64
13:35:06|20785.25
13:35:06|20785.25
13:35:07|20784.53
13:35:09|20785.1
13:35:09|20786.
13:35:11|20787.09
13:35:13|20787.43
13:35:13|20785.
13:35:14|20786.
13:35:15|20786.
13:35:16|20786.99
13:35:17|20791.6
13:35:18|20781.59
13:35:19|20783.77
13:35:20|20785.15
13:35:21|20785.15
13:35:22|20789.74
13:35:23|20791.39
13:35:25|20790.11
13:35:26|20792.65
13:35:26|20793.79
13:35:29|20795.09
13:35:29|20795.2
13:35:30|20802.01
13:35:31|20801.45
13:35:32|20792.25
13:35:33|20789.4
13:35:34|20784.21
13:35:35|20784.67
13:35:36|20785.66
13:35:37|20787.68
13:35:38|20787.68
13:35:39|20792.33
13:35:40|20790.04
13:35:41|20790.04
13:35:42|20791.37
13:35:43|20790.3
13:35:45|20790.28
13:35:45|20786.17
13:35:46|20787.13
13:35:47|20787.13
13:35:48|20787.86
13:35:49|20789.
13:35:50|20789.83
13:35:51|20790.
13:35:52|20789.54
13:35:53|20788.92
13:35:55|20787.31
13:35:56|20786.43
13:35:58|20789.01
13:35:58|20788.88
13:35:59|20788.88
13:36:00|20788.35
13:36:01|20788.35
13:36:02|20789.
13:36:03|20787.71
13:36:04|20787.78
13:36:06|20788.87
13:36:07|20786.01
13:36:09|20787.06
13:36:09|20786.59
13:36:10|20785.55
13:36:11|20784.
13:36:12|20787.26
13:36:13|20786.75
13:36:14|20787.98
13:36:16|20786.49
13:36:17|20788.52
13:36:18|20788.5
13:36:19|20787.46
13:36:19|20785.96
13:36:21|20788.26
13:36:22|20786.99
13:36:23|20788.28
13:36:23|20787.18
13:36:25|20787.89
13:36:25|20786.53
13:36:27|20784.
13:36:28|20784.05
13:36:29|20782.37
13:36:29|20786.79
13:36:31|20781.63
13:36:31|20783.09
13:36:33|20781.58
13:36:33|20776.92
13:36:34|20777.59
13:36:37|20774.49
13:36:37|20772.56
13:36:38|20773.02
13:36:39|20774.
13:36:40|20773.99
13:36:41|20773.99
13:36:42|20771.25
13:36:43|20770.03
13:36:44|20772.86
13:36:45|20771.17
13:36:46|20772.8
13:36:47|20772.8
13:36:48|20774.21
13:36:49|20773.39
13:36:51|20772.77
13:36:51|20771.68
13:36:52|20774.09
13:36:53|20776.21
13:36:54|20775.01
13:36:56|20775.
13:36:57|20776.56
13:36:59|20774.28
13:36:59|20776.18
13:37:00|20776.19
13:37:02|20775.4
13:37:03|20777.96
13:37:04|20775.1
13:37:05|20775.99
13:37:07|20772.44
13:37:08|20774.8
13:37:08|20774.8
13:37:09|20770.
13:37:10|20770.
13:37:11|20769.58
13:37:12|20772.12
13:37:13|20773.74
13:37:14|20770.22
13:37:15|20768.9
13:37:17|20767.52
13:37:18|20771.66
13:37:19|20774.99
13:37:20|20772.74
13:37:21|20773.84
13:37:22|20771.77
13:37:23|20771.77
13:37:24|20771.77
13:37:25|20772.19
13:37:25|20770.35
13:37:27|20770.
13:37:28|20770.01
13:37:28|20769.22
13:37:29|20769.98
13:37:31|20768.74
13:37:32|20767.6
13:37:32|20768.78
13:37:33|20768.78
13:37:35|20768.4
13:37:36|20767.48
13:37:36|20767.94
13:37:38|20767.94
13:37:38|20767.94
13:37:40|20768.1
13:37:41|20765.
13:37:41|20766.15
13:37:42|20764.01
13:37:44|20766.06
13:37:45|20767.18
13:37:46|20766.02
13:37:46|20766.06
13:37:48|20768.17
13:37:49|20766.12
13:37:49|20767.58
13:37:51|20769.8
13:37:51|20768.39
13:37:53|20768.
13:37:53|20779.73
13:37:54|20780.09
13:37:56|20778.37
13:37:58|20779.49
13:37:59|20778.42
13:38:01|20778.41
13:38:02|20780.25
13:38:03|20780.76
13:38:05|20780.87
13:38:06|20780.99
13:38:06|20781.
13:38:08|20780.75
13:38:09|20780.25
13:38:10|20779.58
13:38:11|20779.58
13:38:12|20779.58
13:38:13|20780.
13:38:14|20779.
13:38:15|20779.55
13:38:16|20779.55
13:38:17|20778.12
13:38:18|20778.12
13:38:19|20777.76
13:38:20|20776.54
13:38:21|20778.12
13:38:22|20781.59
13:38:23|20780.28
13:38:24|20778.83
13:38:26|20784.56
13:38:28|20787.18
13:38:28|20783.58
13:38:29|20788.45
13:38:31|20790.22
13:38:33|20791.08
13:38:33|20788.65
13:38:34|20788.65
13:38:35|20791.
13:38:36|20790.
13:38:37|20790.
13:38:38|20789.07
13:38:39|20788.25
13:38:40|20786.98
13:38:41|20788.1
13:38:42|20788.1
13:38:43|20791.79
13:38:44|20791.55
13:38:45|20787.74
13:38:46|20782.84
13:38:47|20783.94
13:38:48|20781.6
13:38:49|20783.22
13:38:50|20783.21
13:38:51|20784.85
13:38:52|20784.85
13:38:53|20790.98
13:38:54|20786.33
13:38:56|20787.04
13:38:57|20787.04
13:38:59|20789.54
13:38:59|20786.56
13:39:01|20788.7
13:39:02|20788.7
13:39:03|20788.7
13:39:04|20790.
13:39:05|20788.39
13:39:06|20790.85
13:39:07|20790.85
13:39:08|20790.85
13:39:10|20787.67
13:39:11|20786.13
13:39:12|20786.68
13:39:12|20784.04
13:39:14|20787.
13:39:15|20787.
13:39:15|20786.
13:39:16|20786.85
13:39:18|20787.14
13:39:18|20789.04
13:39:19|20789.04
13:39:21|20787.55
13:39:22|20788.39
13:39:23|20786.73
13:39:24|20784.96
13:39:24|20786.67
13:39:26|20785.34
13:39:27|20786.66
13:39:28|20788.69
13:39:28|20787.7
13:39:30|20785.97
13:39:31|20785.97
13:39:32|20785.97
13:39:32|20787.04
13:39:34|20787.04
13:39:35|20786.29
13:39:36|20786.29
13:39:37|20786.29
13:39:37|20785.13
13:39:38|20785.56
13:39:39|20787.87
13:39:41|20786.17
13:39:41|20783.25
13:39:43|20784.37
13:39:43|20782.9
13:39:45|20782.
13:39:46|20781.66
13:39:46|20781.16
13:39:48|20781.67
13:39:49|20781.96
13:39:49|20783.01
13:39:50|20783.63
13:39:52|20783.51
13:39:52|20783.67
13:39:54|20785.52
13:39:55|20789.23
13:39:56|20787.11
13:39:57|20784.53
13:39:57|20785.56
13:40:00|20785.64
13:40:01|20787.46
13:40:02|20788.38
13:40:03|20787.2
13:40:04|20787.22
13:40:05|20793.54
13:40:06|20793.08
13:40:07|20793.04
13:40:08|20790.74
13:40:08|20791.42
13:40:09|20790.
13:40:11|20791.1
13:40:11|20791.35
13:40:13|20791.35
13:40:15|20790.
13:40:15|20790.
13:40:16|20788.99
13:40:18|20790.
13:40:19|20791.73
13:40:20|20790.
13:40:21|20790.82
13:40:22|20790.82
13:40:23|20790.82
13:40:24|20790.8
13:40:25|20789.75
13:40:26|20791.
13:40:27|20791.
13:40:28|20790.
13:40:29|20793.71
13:40:30|20794.23
13:40:31|20793.08
13:40:32|20793.08
13:40:33|20793.6
13:40:34|20794.94
13:40:35|20795.62
13:40:36|20797.54
13:40:37|20801.17
13:40:38|20798.9
13:40:39|20794.39
13:40:40|20795.
13:40:41|20795.02
13:40:42|20798.61
13:40:43|20799.98
13:40:44|20796.65
13:40:45|20798.46
13:40:46|20798.46
13:40:47|20798.46
13:40:48|20798.46
13:40:49|20797.81
13:40:50|20798.58
13:40:51|20799.97
13:40:52|20798.84
13:40:53|20798.64
13:40:54|20797.93
13:40:55|20797.93
13:40:57|20796.03
13:40:58|20798.91
13:40:59|20798.9
13:40:59|20798.9
13:41:00|20798.9
13:41:02|20798.9
13:41:03|20796.01
13:41:04|20796.01
13:41:05|20796.01
13:41:07|20797.22
13:41:08|20791.4
13:41:09|20791.99
13:41:10|20795.55
13:41:12|20790.36
13:41:13|20789.68
13:41:14|20789.68
13:41:15|20789.46
13:41:16|20788.55
13:41:16|20787.45
13:41:18|20788.98
13:41:19|20789.46
13:41:20|20788.82
13:41:21|20788.14
13:41:22|20787.43
13:41:23|20789.45
13:41:25|20789.45
13:41:25|20788.83
13:41:26|20785.93
13:41:28|20787.95
13:41:28|20787.
13:41:30|20787.
13:41:32|20787.96
13:41:32|20787.96
13:41:33|20787.96
13:41:34|20788.42
13:41:36|20789.99
13:41:37|20789.99
13:41:38|20788.58
13:41:39|20787.6
13:41:40|20788.16
13:41:41|20787.07
13:41:42|20786.01
13:41:43|20786.57
13:41:44|20787.89
13:41:45|20787.89
13:41:46|20787.89
13:41:47|20787.04
13:41:48|20789.38
13:41:49|20788.95
13:41:50|20789.38
13:41:51|20784.06
13:41:52|20786.22
13:41:53|20789.29
13:41:54|20789.2
13:41:55|20789.2
13:41:56|20788.15
13:41:57|20781.57
13:41:58|20780.51
13:41:59|20781.37
13:42:00|20776.97
13:42:02|20775.
13:42:03|20774.66
13:42:03|20775.32
13:42:06|20779.38
13:42:07|20779.35
13:42:08|20778.27
13:42:10|20778.28
13:42:11|20782.43
13:42:12|20781.93
13:42:12|20781.93
13:42:14|20789.48
13:42:15|20786.36
13:42:15|20786.36
13:42:17|20784.41
13:42:17|20783.46
13:42:19|20785.86
13:42:20|20789.72
13:42:20|20791.96
13:42:21|20791.27
13:42:23|20794.
13:42:24|20789.92
13:42:26|20789.02
13:42:26|20788.84
13:42:27|20787.02
13:42:28|20789.01
13:42:29|20789.01
13:42:30|20789.
13:42:31|20789.68
13:42:32|20790.5
13:42:33|20790.5
13:42:34|20788.3
13:42:35|20790.01
13:42:36|20790.01
13:42:37|20790.
13:42:38|20799.27
13:42:40|20802.
13:42:41|20801.28
13:42:42|20799.93
13:42:42|20796.79
13:42:44|20798.55
13:42:44|20796.59
13:42:46|20799.56
13:42:46|20800.45
13:42:48|20798.55
13:42:49|20795.87
13:42:50|20799.68
13:42:51|20801.72
13:42:52|20801.2
13:42:53|20799.54
13:42:53|20796.19
13:42:55|20796.57
13:42:55|20798.21
13:42:57|20798.21
13:42:57|20800.58
13:42:59|20801.
13:43:00|20801.
13:43:00|20800.65
13:43:01|20801.32
13:43:03|20799.44
13:43:05|20796.58
13:43:05|20798.88
13:43:06|20797.73
13:43:08|20796.91
13:43:09|20796.91
13:43:10|20796.91
13:43:12|20801.
13:43:12|20801.
13:43:13|20798.11
13:43:14|20799.79
13:43:15|20799.79
13:43:16|20800.53
13:43:17|20801.39
13:43:18|20803.74
13:43:19|20802.71
13:43:21|20800.77
13:43:23|20800.65
13:43:23|20799.01
13:43:24|20791.92
13:43:25|20791.62
13:43:27|20791.43
13:43:27|20790.14
13:43:29|20791.86
13:43:29|20791.99
13:43:30|20791.09
13:43:32|20791.1
13:43:32|20794.9
13:43:34|20792.12
13:43:34|20794.23
13:43:35|20794.95
13:43:36|20792.54
13:43:37|20792.17
13:43:39|20792.17
13:43:39|20793.18
13:43:41|20791.69
13:43:41|20795.27
13:43:42|20790.77
13:43:43|20793.21
13:43:44|20793.93
13:43:45|20791.98
13:43:46|20790.63
13:43:47|20791.98
13:43:49|20792.9
13:43:50|20795.99
13:43:51|20796.6
13:43:52|20796.88
13:43:53|20794.02
13:43:55|20794.39
13:43:56|20796.57
13:43:57|20795.99
13:43:58|20795.98
13:43:59|20795.99
13:44:00|20795.01
13:44:01|20796.12
13:44:02|20796.73
13:44:03|20795.69
13:44:05|20795.69
13:44:06|20796.69
13:44:07|20798.54
13:44:08|20797.57
13:44:09|20797.57
13:44:10|20799.61
13:44:11|20797.27
13:44:12|20800.51
13:44:13|20798.39
13:44:14|20804.17
13:44:15|20801.33
13:44:16|20801.08
13:44:17|20801.07
13:44:18|20806.44
13:44:19|20803.55
13:44:20|20797.71
13:44:21|20796.91
13:44:22|20798.82
13:44:23|20798.82
13:44:24|20799.5
13:44:25|20801.
13:44:26|20801.61
13:44:27|20801.61
13:44:28|20799.35
13:44:29|20800.3
13:44:30|20800.3
13:44:31|20800.36
13:44:32|20801.06
13:44:33|20799.13
13:44:34|20799.13
13:44:35|20799.47
13:44:36|20800.08
13:44:37|20800.08
13:44:38|20799.08
13:44:39|20799.49
13:44:40|20799.24
13:44:41|20799.24
13:44:42|20797.71
13:44:43|20798.43
13:44:44|20797.
13:44:45|20798.97
13:44:46|20798.97
13:44:48|20798.71
13:44:49|20794.78
13:44:49|20793.18
13:44:50|20800.6
13:44:52|20799.12
13:44:53|20797.11
13:44:54|20797.14
13:44:54|20799.23
13:44:55|20799.18
13:44:56|20800.49
13:44:57|20799.72
13:44:58|20800.62
13:45:00|20800.62
13:45:01|20800.62
13:45:02|20802.79
13:45:03|20801.94
13:45:04|20800.88
13:45:05|20804.06
13:45:06|20801.35
13:45:08|20805.08
13:45:08|20805.08
13:45:10|20803.74
13:45:11|20799.69
13:45:12|20801.1
13:45:13|20803.19
13:45:14|20802.78
13:45:15|20802.64
13:45:16|20803.99
13:45:17|20807.03
13:45:18|20806.11
13:45:19|20804.68
13:45:20|20809.27
13:45:21|20810.98
13:45:22|20809.47
13:45:23|20810.03
13:45:24|20811.4
13:45:25|20812.19
13:45:26|20811.9
13:45:27|20814.
13:45:28|20814.
13:45:29|20812.32
13:45:30|20815.38
13:45:31|20820.
13:45:32|20835.18
13:45:33|20823.65
13:45:34|20827.19
13:45:35|20827.47
13:45:36|20823.77
13:45:37|20820.1
13:45:38|20817.45
13:45:39|20814.84
13:45:40|20815.
13:45:41|20820.
13:45:42|20824.6
13:45:43|20825.14
13:45:44|20822.59
13:45:45|20820.75
13:45:46|20815.84
13:45:47|20815.84
13:45:48|20814.83
13:45:49|20816.49
13:45:50|20820.4
13:45:51|20818.58
13:45:52|20817.9
13:45:53|20816.11
13:45:54|20813.08
13:45:55|20812.58
13:45:56|20811.08
13:45:57|20810.56
13:45:58|20809.26
13:45:59|20807.72
13:46:00|20809.02
13:46:01|20806.99
13:46:02|20806.5
13:46:03|20804.
13:46:04|20803.71
13:46:05|20799.51
13:46:06|20800.69
13:46:07|20800.14
13:46:09|20800.55
13:46:10|20801.83
13:46:11|20798.06
13:46:12|20799.33
13:46:13|20797.51
13:46:13|20793.86
13:46:14|20790.
13:46:16|20788.8
13:46:17|20791.11
13:46:17|20790.02
13:46:18|20784.
13:46:19|20789.73
13:46:20|20789.04
13:46:22|20784.59
13:46:23|20786.61
13:46:24|20783.39
13:46:25|20783.65
13:46:26|20782.
13:46:27|20782.7
13:46:28|20784.5
13:46:29|20786.3
13:46:30|20786.21
13:46:31|20786.17
13:46:32|20784.67
13:46:33|20783.15
13:46:34|20783.34
13:46:35|20785.22
13:46:36|20780.63
13:46:37|20781.45
13:46:38|20783.73
13:46:39|20784.78
13:46:40|20784.67
13:46:41|20785.58
13:46:42|20787.19
13:46:43|20783.09
13:46:44|20782.4
13:46:45|20784.58
13:46:46|20782.24
13:46:47|20785.
13:46:48|20782.29
13:46:49|20783.18
13:46:50|20781.68
13:46:51|20781.81
13:46:52|20783.
13:46:53|20782.62
13:46:54|20782.23
13:46:55|20783.02
13:46:56|20781.99
13:46:57|20778.87
13:46:59|20777.5
13:46:59|20778.61
13:47:00|20776.9
13:47:01|20777.2
13:47:03|20777.7
13:47:03|20777.09
13:47:04|20776.14
13:47:05|20775.51
13:47:06|20771.12
13:47:08|20772.31
13:47:09|20772.33
13:47:10|20774.82
13:47:12|20771.
13:47:12|20771.35
13:47:13|20773.9
13:47:15|20771.89
13:47:16|20770.01
13:47:17|20774.82
13:47:18|20773.17
13:47:19|20771.61
13:47:20|20775.05
13:47:21|20773.61
13:47:22|20774.04
13:47:23|20775.46
13:47:24|20772.66
13:47:25|20776.
13:47:26|20770.
13:47:27|20774.
13:47:29|20774.93
13:47:30|20773.61
13:47:30|20776.8
13:47:31|20776.91
13:47:33|20782.52
13:47:33|20787.74
13:47:34|20784.85
13:47:35|20785.65
13:47:37|20785.99
13:47:37|20785.86
13:47:38|20784.74
13:47:39|20784.74
13:47:40|20791.37
13:47:42|20789.93
13:47:43|20790.12
13:47:43|20789.4
13:47:45|20791.34
13:47:45|20790.14
13:47:47|20788.71
13:47:48|20791.04
13:47:49|20791.04
13:47:50|20791.03
13:47:51|20788.43
13:47:53|20790.2
13:47:54|20787.87
13:47:54|20786.13
13:47:56|20793.74
13:47:57|20795.62
13:47:59|20798.99
13:47:59|20796.12
13:48:00|20803.98
13:48:01|20801.04
13:48:02|20800.44
13:48:03|20799.69
13:48:05|20805.81
13:48:06|20804.67
13:48:08|20809.55
13:48:09|20810.
13:48:09|20806.85
13:48:12|20806.94
13:48:12|20806.94
13:48:13|20811.02
13:48:14|20814.
13:48:15|20823.09
13:48:16|20813.8
13:48:17|20815.29
13:48:18|20815.35
13:48:19|20815.5
13:48:20|20813.5
13:48:21|20815.77
13:48:23|20811.99
13:48:24|20814.48
13:48:25|20811.99
13:48:27|20813.44
13:48:28|20811.79
13:48:28|20813.35
13:48:30|20815.68
13:48:31|20813.25
13:48:31|20808.11
13:48:33|20802.94
13:48:34|20800.
13:48:34|20801.38
13:48:35|20802.04
13:48:37|20800.25
13:48:37|20801.18
13:48:39|20811.54
13:48:40|20806.83
13:48:41|20810.71
13:48:42|20810.17
13:48:43|20812.08
13:48:44|20813.39
13:48:44|20810.17
13:48:45|20808.35
13:48:47|20816.27
13:48:48|20816.65
13:48:49|20818.65
13:48:50|20818.99
13:48:51|20815.42
13:48:52|20815.93
13:48:53|20816.51
13:48:54|20815.5
13:48:55|20818.28
13:48:56|20815.16
13:48:57|20814.
13:48:59|20814.06
13:48:59|20813.62
13:49:00|20816.23
13:49:01|20811.39
13:49:02|20811.41
13:49:03|20811.41
13:49:05|20816.84
13:49:06|20817.48
13:49:07|20815.53
13:49:08|20814.57
13:49:09|20819.35
13:49:11|20816.64
13:49:11|20818.17
13:49:12|20816.16
13:49:13|20815.82
13:49:14|20819.39
13:49:15|20817.84
13:49:16|20816.66
13:49:17|20820.08
13:49:19|20817.05
13:49:19|20818.15
13:49:21|20812.11
13:49:22|20809.48
13:49:23|20804.43
13:49:24|20801.67
13:49:25|20807.79
13:49:26|20806.86
13:49:26|20806.86
13:49:28|20806.87
13:49:29|20807.18
13:49:30|20807.72
13:49:30|20804.95
13:49:32|20807.8
13:49:32|20804.91
13:49:34|20804.68
13:49:35|20797.92
13:49:35|20801.17
13:49:37|20799.47
13:49:37|20798.99
13:49:40|20797.31
13:49:40|20795.
13:49:41|20795.84
13:49:42|20794.02
13:49:43|20794.02
13:49:44|20796.95
13:49:45|20802.24
13:49:46|20801.37
13:49:47|20803.11
13:49:48|20801.92
13:49:49|20801.74
13:49:50|20800.86
13:49:51|20800.86
13:49:52|20801.81
13:49:53|20802.07
13:49:54|20802.06
13:49:55|20802.07
13:49:56|20801.96
13:49:57|20801.96
13:49:58|20800.03
13:49:59|20799.86
13:50:00|20795.09
13:50:01|20792.22
13:50:02|20793.96
13:50:03|20794.99
13:50:04|20794.99
13:50:05|20794.39
13:50:06|20794.97
13:50:08|20795.92
13:50:10|20795.92
13:50:11|20799.2
13:50:13|20796.01
13:50:13|20795.01
13:50:14|20795.01
13:50:15|20797.
13:50:17|20794.47
13:50:18|20797.1
13:50:18|20798.78
13:50:20|20795.55
13:50:21|20795.55
13:50:21|20797.44
13:50:24|20799.83
13:50:24|20796.01
13:50:25|20797.24
13:50:26|20795.01
13:50:27|20793.82
13:50:28|20791.98
13:50:29|20791.9
13:50:30|20792.28
13:50:31|20792.99
13:50:32|20792.64
13:50:34|20789.
13:50:35|20790.15
13:50:35|20790.9
13:50:37|20792.91
13:50:38|20791.
13:50:39|20791.
13:50:40|20790.01
13:50:41|20790.
13:50:42|20790.
13:50:43|20790.
13:50:44|20788.
13:50:45|20785.23
13:50:46|20787.1
13:50:47|20788.21
13:50:48|20790.94
13:50:49|20790.97
13:50:50|20786.94
13:50:51|20790.69
13:50:52|20787.71
13:50:54|20785.24
13:50:55|20784.74
13:50:55|20784.09
13:50:57|20787.82
13:50:58|20786.
13:50:58|20786.02
13:51:00|20784.8
13:51:01|20781.34
13:51:01|20784.97
13:51:03|20787.76
13:51:04|20784.25
13:51:05|20780.01
13:51:05|20781.59
13:51:07|20781.59
13:51:07|20781.59
13:51:08|20783.66
13:51:09|20785.9
13:51:11|20779.49
13:51:12|20777.89
13:51:13|20777.6
13:51:15|20784.71
13:51:16|20781.61
13:51:16|20781.02
13:51:18|20779.54
13:51:19|20782.
13:51:20|20780.97
13:51:21|20778.01
13:51:22|20779.
13:51:23|20779.91
13:51:24|20779.92
13:51:25|20779.92
13:51:26|20782.36
13:51:27|20777.43
13:51:28|20777.09
13:51:29|20778.38
13:51:30|20777.3
13:51:31|20776.32
13:51:32|20776.09
13:51:34|20788.54
13:51:35|20789.93
13:51:35|20792.97
13:51:37|20793.
13:51:38|20784.99
13:51:38|20787.54
13:51:40|20782.15
13:51:41|20786.32
13:51:41|20786.32
13:51:43|20786.32
13:51:44|20787.19
13:51:45|20786.69
13:51:46|20786.17
13:51:46|20786.17
13:51:49|20785.13
13:51:49|20785.01
13:51:50|20784.1
13:51:51|20785.21
13:51:53|20783.9
13:51:53|20781.62
13:51:54|20784.58
13:51:56|20781.42
13:51:57|20783.07
13:51:58|20785.77
13:51:58|20785.77
13:52:00|20785.77
13:52:01|20782.54
13:52:02|20783.25
13:52:04|20783.25
13:52:04|20784.32
13:52:05|20782.75
13:52:06|20782.75
13:52:07|20784.31
13:52:08|20784.31
13:52:09|20785.
13:52:10|20784.14
13:52:11|20784.14
13:52:13|20785.
13:52:14|20785.42
13:52:14|20784.15
13:52:16|20786.99
13:52:17|20785.69
13:52:19|20785.04
13:52:19|20784.99
13:52:20|20784.
13:52:22|20787.01
13:52:22|20785.29
13:52:23|20785.29
13:52:25|20786.01
13:52:26|20785.99
13:52:27|20786.93
13:52:28|20785.
13:52:29|20785.
13:52:30|20785.71
13:52:31|20785.72
13:52:31|20784.54
13:52:33|20786.
13:52:34|20785.51
13:52:35|20786.08
13:52:36|20786.5
13:52:38|20784.51
13:52:38|20784.99
13:52:39|20775.96
13:52:40|20774.68
13:52:41|20773.
13:52:43|20769.42
13:52:44|20758.22
13:52:45|20760.87
13:52:46|20758.24
13:52:47|20755.32
13:52:48|20755.12
13:52:48|20756.68
13:52:49|20756.53
13:52:51|20757.22
13:52:52|20762.3
13:52:52|20762.17
13:52:54|20762.67
13:52:55|20762.68
13:52:56|20763.94
13:52:57|20764.12
13:52:57|20762.64
13:52:59|20765.14
13:53:00|20763.45
13:53:01|20763.42
13:53:01|20762.59
13:53:04|20764.42
13:53:04|20764.38
13:53:05|20762.03
13:53:06|20759.82
13:53:07|20758.64
13:53:08|20757.67
13:53:09|20760.43
13:53:10|20762.73
13:53:12|20764.24
13:53:14|20756.44
13:53:14|20757.8
13:53:15|20760.89
13:53:16|20760.9
13:53:17|20761.
13:53:18|20759.61
13:53:19|20761.02
13:53:20|20759.05
13:53:22|20761.45
13:53:24|20764.
13:53:24|20762.71
13:53:25|20763.99
13:53:26|20765.58
13:53:27|20765.58
13:53:28|20765.95
13:53:29|20765.26
13:53:31|20765.91
13:53:33|20766.87
13:53:33|20766.26
13:53:35|20770.17
13:53:35|20768.06
13:53:38|20768.17
13:53:38|20766.59
13:53:39|20766.59
13:53:40|20766.91
13:53:41|20767.41
13:53:42|20767.61
13:53:43|20767.61
13:53:44|20766.97
13:53:46|20769.39
13:53:47|20769.39
13:53:47|20768.04
13:53:49|20766.64
13:53:49|20766.64
13:53:51|20767.82
13:53:52|20768.98
13:53:53|20768.86
13:53:53|20767.42
13:53:55|20767.42
13:53:56|20767.41
13:53:57|20766.04
13:53:57|20766.04
13:53:59|20766.2
13:54:00|20767.37
13:54:00|20769.85
13:54:02|20768.
13:54:03|20769.56
13:54:04|20769.51
13:54:05|20768.3
13:54:06|20771.47
13:54:06|20769.01
13:54:08|20766.86
13:54:08|20768.29
13:54:09|20767.79
13:54:11|20766.77
13:54:12|20766.73
13:54:13|20768.51
13:54:13|20767.42
13:54:15|20766.32
13:54:17|20768.16
13:54:17|20766.13
13:54:18|20766.85
13:54:19|20767.42
13:54:21|20767.42
13:54:22|20767.42
13:54:23|20767.01
13:54:24|20767.01
13:54:25|20763.75
13:54:25|20766.06
13:54:27|20764.
13:54:28|20764.
13:54:29|20764.
13:54:29|20764.
13:54:31|20763.1
13:54:32|20764.
13:54:33|20764.42
13:54:34|20763.
13:54:35|20764.92
13:54:36|20763.52
13:54:37|20772.19
13:54:38|20770.83
13:54:39|20772.08
13:54:40|20772.57
13:54:40|20771.94
13:54:41|20769.53
13:54:42|20770.54
13:54:44|20770.56
13:54:45|20772.38
13:54:46|20773.45
13:54:47|20771.78
13:54:48|20769.86
13:54:50|20770.74
13:54:51|20771.61
13:54:52|20770.32
13:54:53|20770.74
13:54:54|20770.74
13:54:55|20770.68
13:54:56|20773.41
13:54:57|20775.29
13:54:58|20774.63
13:54:59|20776.32
13:55:00|20775.43
13:55:01|20774.57
13:55:02|20773.73
13:55:03|20775.98
13:55:04|20776.
13:55:05|20776.91
13:55:06|20771.46
13:55:07|20774.08
13:55:09|20774.57
13:55:09|20773.85
13:55:10|20774.99
13:55:11|20774.47
13:55:12|20774.24
13:55:14|20772.01
13:55:15|20776.9
13:55:16|20773.67
13:55:17|20774.96
13:55:18|20773.98
13:55:19|20773.
13:55:20|20773.
13:55:21|20773.55
13:55:22|20774.77
13:55:23|20776.51
13:55:24|20776.51
13:55:25|20774.24
13:55:26|20774.24
13:55:27|20775.13
13:55:28|20775.13
13:55:29|20773.49
13:55:30|20773.49
13:55:31|20774.99
13:55:32|20774.31
13:55:34|20775.94
13:55:35|20774.01
13:55:36|20775.44
13:55:37|20775.44
13:55:37|20773.48
13:55:39|20774.27
13:55:41|20774.53
13:55:41|20773.78
13:55:43|20773.77
13:55:44|20777.
13:55:45|20777.
13:55:46|20777.
13:55:47|20775.83
13:55:48|20776.94
13:55:49|20774.2
13:55:50|20774.08
13:55:51|20774.08
13:55:52|20774.58
13:55:53|20774.58
13:55:54|20775.86
13:55:55|20773.96
13:55:56|20774.83
13:55:57|20773.77
13:55:58|20773.77
13:55:59|20773.77
13:56:00|20771.16
13:56:02|20773.9
13:56:03|20771.25
13:56:03|20771.25
13:56:05|20771.25
13:56:06|20770.74
13:56:06|20772.9
13:56:08|20770.85
13:56:08|20772.99
13:56:10|20770.75
13:56:11|20769.
13:56:11|20767.11
13:56:13|20766.92
13:56:13|20768.18
13:56:15|20766.52
13:56:17|20766.07
13:56:18|20766.06
13:56:19|20765.01
13:56:20|20766.41
13:56:21|20766.47
13:56:22|20766.47
13:56:23|20764.35
13:56:24|20765.18
13:56:25|20765.85
13:56:26|20763.25
13:56:28|20763.16
13:56:29|20764.45
13:56:30|20764.
13:56:30|20763.19
13:56:32|20764.45
13:56:32|20763.99
13:56:34|20764.03
13:56:35|20762.01
13:56:36|20762.98
13:56:37|20765.56
13:56:38|20765.34
13:56:39|20765.34
13:56:40|20763.19
13:56:41|20764.34
13:56:42|20762.8
13:56:43|20766.72
13:56:44|20767.4
13:56:45|20764.94
13:56:46|20764.94
13:56:47|20764.94
13:56:49|20764.16
13:56:50|20764.16
13:56:50|20765.63
13:56:52|20763.43
13:56:53|20763.43
13:56:54|20765.4
13:56:55|20764.22
13:56:56|20762.17
13:56:57|20762.17
13:56:58|20766.42
13:56:59|20766.42
13:57:00|20766.26
13:57:02|20764.65
13:57:02|20766.1
13:57:03|20766.09
13:57:04|20766.42
13:57:05|20767.64
13:57:07|20766.9
13:57:08|20765.82
13:57:09|20765.82
13:57:10|20766.83
13:57:11|20767.99
13:57:12|20767.
13:57:13|20766.64
13:57:14|20766.64
13:57:16|20766.38
13:57:17|20770.6
13:57:18|20766.61
13:57:19|20768.5
13:57:20|20769.
13:57:21|20769.
13:57:22|20765.98
13:57:23|20765.98
13:57:24|20767.98
13:57:25|20765.97
13:57:26|20768.14
13:57:26|20770.01
13:57:28|20773.
13:57:28|20772.68
13:57:30|20770.99
13:57:31|20773.
13:57:32|20773.
13:57:32|20773.
13:57:34|20773.36
13:57:34|20774.25
13:57:36|20774.14
13:57:37|20773.63
13:57:37|20771.02
13:57:39|20771.02
13:57:40|20771.02
13:57:41|20774.4
13:57:41|20772.88
13:57:43|20774.
13:57:44|20772.8
13:57:45|20771.7
13:57:46|20770.98
13:57:47|20770.98
13:57:48|20772.91
13:57:49|20772.91
13:57:50|20774.
13:57:51|20772.99
13:57:52|20774.38
13:57:54|20772.99
13:57:54|20772.99
13:57:55|20772.99
13:57:56|20772.5
13:57:57|20773.
13:57:58|20774.
13:57:59|20774.
13:58:00|20774.
13:58:01|20770.5
13:58:02|20772.6
13:58:03|20772.6
13:58:04|20772.5
13:58:05|20772.5
13:58:06|20777.5
13:58:07|20773.45
13:58:08|20773.45
13:58:09|20774.
13:58:10|20773.45
13:58:11|20773.45
13:58:12|20773.
13:58:13|20772.49
13:58:14|20774.
13:58:15|20774.
13:58:16|20774.55
13:58:18|20774.55
13:58:19|20774.45
13:58:19|20774.45
13:58:21|20774.12
13:58:22|20774.99
13:58:23|20772.81
13:58:24|20775.41
13:58:26|20772.65
13:58:26|20772.5
13:58:27|20771.68
13:58:28|20771.68
13:58:29|20774.42
13:58:30|20774.42
13:58:31|20773.91
13:58:32|20773.91
13:58:33|20774.01
13:58:34|20776.51
13:58:35|20776.51
13:58:36|20776.51
13:58:37|20774.75
13:58:38|20774.75
13:58:39|20774.75
13:58:40|20774.75
13:58:41|20774.75
13:58:42|20774.01
13:58:44|20776.14
13:58:45|20777.
13:58:45|20776.98
13:58:46|20779.37
13:58:48|20781.62
13:58:48|20782.
13:58:49|20782.
13:58:50|20780.5
13:58:52|20782.99
13:58:52|20782.
13:58:53|20781.1
13:58:54|20781.1
13:58:55|20782.94
13:58:57|20782.
13:58:58|20782.
13:58:59|20783.31
13:59:00|20782.01
13:59:01|20782.97
13:59:02|20782.91
13:59:03|20781.72
13:59:04|20783.
13:59:06|20778.97
13:59:08|20777.35
13:59:08|20779.08
13:59:09|20779.08
13:59:10|20778.2
13:59:11|20779.11
13:59:13|20779.12
13:59:14|20779.12
13:59:14|20780.02
13:59:16|20780.73
13:59:18|20780.95
13:59:18|20780.95
13:59:19|20781.49
13:59:21|20782.48
13:59:22|20779.72
13:59:23|20780.81
13:59:25|20779.11
13:59:26|20779.11
13:59:27|20779.11
13:59:28|20779.07
13:59:29|20779.07
13:59:29|20779.07
13:59:30|20819.5
13:59:31|20826.23
13:59:32|20816.09
13:59:34|20812.53
13:59:35|20809.85
13:59:36|20819.07
13:59:37|20826.12
13:59:38|20833.05
13:59:38|20849.99
13:59:40|20836.53
13:59:41|20838.4
13:59:43|20840.28
13:59:44|20836.68
13:59:45|20836.71
13:59:46|20823.56
13:59:47|20828.13
13:59:48|20831.02
13:59:49|20830.3
13:59:50|20830.
13:59:51|20836.78
13:59:52|20834.33
13:59:53|20836.2
13:59:54|20834.14
13:59:55|20836.79
13:59:56|20838.99
13:59:57|20837.15
13:59:58|20839.
13:59:59|20838.99
14:00:00|20833.09
14:00:01|20833.86
14:00:02|20833.47
14:00:03|20838.33
14:00:04|20837.02
14:00:05|20846.
14:00:06|20842.14
14:00:07|20842.57
14:00:08|20845.18
14:00:09|20848.29
14:00:10|20851.27
14:00:11|20840.34
14:00:12|20846.82
14:00:13|20849.18
14:00:14|20845.82
14:00:15|20849.29
14:00:16|20848.52
14:00:17|20850.04
14:00:18|20845.43
14:00:19|20839.17
14:00:20|20846.81
14:00:21|20843.07
14:00:22|20842.87
14:00:23|20842.56
14:00:25|20843.03
14:00:26|20838.03
14:00:28|20841.13
14:00:28|20836.39
14:00:30|20834.
14:00:30|20836.13
14:00:32|20834.
14:00:32|20829.
14:00:33|20825.28
14:00:35|20825.43
14:00:36|20827.23
14:00:37|20823.93
14:00:38|20828.57
14:00:39|20822.32
14:00:40|20823.1
14:00:41|20820.91
14:00:42|20822.21
14:00:43|20820.14
14:00:44|20817.18
14:00:45|20819.79
14:00:45|20815.39
14:00:47|20816.94
14:00:48|20815.95
14:00:49|20811.81
14:00:51|20813.75
14:00:51|20813.35
14:00:52|20811.88
14:00:53|20815.29
14:00:54|20813.82
14:00:55|20814.59
14:00:56|20813.43
14:00:57|20813.43
14:00:58|20813.45
14:01:00|20815.48
14:01:01|20813.07
14:01:02|20811.62
14:01:03|20818.36
14:01:05|20824.49
14:01:05|20825.65
14:01:06|20828.38
14:01:07|20824.96
14:01:08|20825.39
14:01:09|20825.39
14:01:11|20825.53
14:01:12|20828.54
14:01:12|20827.1
14:01:14|20826.94
14:01:16|20826.94
14:01:17|20834.87
14:01:17|20826.4
14:01:19|20826.92
14:01:20|20831.59
14:01:21|20830.82
14:01:22|20828.1
14:01:23|20830.47
14:01:24|20827.45
14:01:26|20830.42
14:01:27|20831.76
14:01:28|20837.42
14:01:28|20834.52
14:01:30|20837.15
14:01:31|20836.47
14:01:33|20837.86
14:01:33|20837.72
14:01:35|20839.98
14:01:36|20836.79
14:01:37|20837.27
14:01:37|20842.
14:01:39|20845.13
14:01:39|20846.9
14:01:41|20843.58
14:01:41|20845.9
14:01:43|20848.3
14:01:44|20847.08
14:01:44|20844.51
14:01:45|20843.83
14:01:47|20843.75
14:01:48|20843.83
14:01:49|20845.55
14:01:49|20840.13
14:01:51|20841.3
14:01:52|20842.81
14:01:53|20837.61
14:01:54|20839.97
14:01:55|20845.45
14:01:56|20843.7
14:01:57|20843.07
14:01:58|20843.54
14:01:59|20840.25
14:02:01|20844.5
14:02:02|20844.5
14:02:02|20841.4
14:02:03|20839.02
14:02:04|20834.32
14:02:06|20835.65
14:02:06|20837.18
14:02:07|20833.7
14:02:08|20836.
14:02:10|20836.14
14:02:10|20833.3
14:02:12|20830.16
14:02:12|20835.04
14:02:13|20834.08
14:02:14|20834.12
14:02:15|20831.51
14:02:17|20834.23
14:02:17|20831.41
14:02:18|20831.41
14:02:19|20831.42
14:02:20|20831.42
14:02:22|20833.95
14:02:23|20833.98
14:02:24|20833.45
14:02:25|20836.45
14:02:27|20836.39
14:02:28|20835.1
14:02:29|20835.1
14:02:30|20836.44
14:02:31|20833.46
14:02:32|20837.36
14:02:33|20837.93
14:02:34|20836.49
14:02:35|20838.
14:02:36|20838.
14:02:38|20834.97
14:02:38|20834.97
14:02:39|20836.47
14:02:40|20836.08
14:02:41|20836.09
14:02:43|20834.61
14:02:44|20834.61
14:02:45|20835.56
14:02:46|20832.3
14:02:47|20833.58
14:02:48|20833.61
14:02:49|20833.59
14:02:49|20833.59
14:02:51|20833.59
14:02:53|20831.34
14:02:53|20833.
14:02:54|20833.
14:02:55|20830.13
14:02:56|20831.46
14:02:58|20831.26
14:02:59|20833.59
14:02:59|20835.88
14:03:01|20835.38
14:03:02|20835.38
14:03:03|20834.78
14:03:04|20835.36
14:03:05|20835.36
14:03:06|20831.19
14:03:06|20830.57
14:03:09|20830.99
14:03:09|20829.25
14:03:11|20827.97
14:03:12|20827.97
14:03:13|20828.33
14:03:14|20829.
14:03:15|20829.
14:03:16|20829.25
14:03:17|20826.93
14:03:18|20828.62
14:03:19|20827.77
14:03:20|20831.
14:03:21|20830.18
14:03:22|20829.
14:03:24|20827.07
14:03:25|20832.06
14:03:27|20830.05
14:03:28|20830.04
14:03:28|20830.05
14:03:29|20830.04
14:03:31|20830.06
14:03:32|20830.03
14:03:33|20829.53
14:03:34|20829.15
14:03:35|20827.57
14:03:36|20827.01
14:03:37|20828.
14:03:38|20826.92
14:03:39|20824.22
14:03:40|20824.
14:03:41|20817.84
14:03:42|20819.24
14:03:43|20818.43
14:03:44|20817.25
14:03:46|20814.91
14:03:46|20814.91
14:03:47|20813.26
14:03:48|20818.8
14:03:50|20818.53
14:03:52|20819.71
14:03:52|20818.54
14:03:53|20817.03
14:03:54|20820.
14:03:55|20818.58
14:03:56|20817.01
14:03:57|20820.43
14:03:58|20820.43
14:03:59|20819.93
14:04:01|20820.01
14:04:01|20820.01
14:04:02|20820.94
14:04:03|20821.41
14:04:04|20821.41
14:04:06|20821.26
14:04:07|20821.26
14:04:08|20820.99
14:04:09|20821.94
14:04:09|20820.31
14:04:10|20820.29
14:04:12|20818.81
14:04:13|20817.78
14:04:14|20817.78
14:04:16|20819.94
14:04:16|20820.92
14:04:17|20820.9
14:04:18|20820.68
14:04:19|20820.03
14:04:20|20816.6
14:04:21|20819.94
14:04:23|20816.52
14:04:24|20816.32
14:04:25|20813.25
14:04:27|20816.28
14:04:27|20813.27
14:04:28|20813.23
14:04:30|20812.06
14:04:31|20812.
14:04:32|20814.99
14:04:33|20812.7
14:04:34|20814.52
14:04:35|20810.01
14:04:36|20813.32
14:04:37|20810.17
14:04:39|20811.99
14:04:39|20812.06
14:04:40|20812.06
14:04:41|20811.
14:04:43|20810.58
14:04:44|20810.09
14:04:45|20806.91
14:04:46|20809.
14:04:47|20810.12
14:04:48|20809.54
14:04:49|20809.
14:04:50|20805.95
14:04:51|20807.87
14:04:52|20808.16
14:04:53|20809.58
14:04:54|20813.89
14:04:55|20812.59
14:04:56|20814.01
14:04:57|20817.
14:04:58|20814.42
14:04:59|20814.3
14:05:00|20811.79
14:05:01|20811.81
14:05:02|20811.82
14:05:03|20815.21
14:05:04|20810.
14:05:05|20809.34
14:05:07|20809.66
14:05:08|20809.
14:05:09|20809.91
14:05:10|20810.
14:05:11|20814.61
14:05:12|20810.66
14:05:14|20811.53
14:05:14|20811.53
14:05:15|20805.15
14:05:17|20811.45
14:05:17|20806.9
14:05:18|20809.48
14:05:19|20808.26
14:05:21|20808.98
14:05:22|20810.93
14:05:23|20808.84
14:05:23|20807.28
14:05:25|20807.21
14:05:27|20806.59
14:05:27|20808.61
14:05:29|20808.61
14:05:29|20808.61
14:05:30|20808.25
14:05:31|20806.89
14:05:32|20809.01
14:05:33|20809.01
14:05:34|20803.3
14:05:35|20803.67
14:05:36|20805.62
14:05:37|20805.63
14:05:38|20804.79
14:05:39|20804.7
14:05:41|20806.54
14:05:41|20808.91
14:05:43|20807.09
14:05:43|20813.43
14:05:44|20807.82
14:05:45|20809.37
14:05:46|20810.14
14:05:47|20810.14
14:05:48|20810.17
14:05:49|20810.17
14:05:51|20808.01
14:05:52|20814.21
14:05:52|20809.45
14:05:53|20813.13
14:05:56|20807.88
14:05:56|20807.92
14:05:57|20808.61
14:05:58|20807.85
14:05:59|20811.07
14:06:00|20807.94
14:06:01|20808.22
14:06:02|20808.14
14:06:03|20808.23
14:06:04|20808.23
14:06:05|20807.82
14:06:06|20809.93
14:06:07|20807.82
14:06:08|20808.61
14:06:09|20810.
14:06:11|20810.
14:06:11|20808.78
14:06:13|20808.8
14:06:14|20809.81
14:06:15|20808.81
14:06:15|20808.81
14:06:16|20812.38
14:06:17|20808.99
14:06:18|20808.99
14:06:19|20809.78
14:06:20|20811.81
14:06:21|20809.95
14:06:22|20813.81
14:06:23|20811.53
14:06:24|20811.53
14:06:25|20811.53
14:06:27|20810.61
14:06:27|20810.91
14:06:29|20811.77
14:06:30|20808.35
14:06:30|20810.7
14:06:32|20814.01
14:06:33|20813.
14:06:34|20813.96
14:06:35|20809.76
14:06:36|20809.41
14:06:37|20811.99
14:06:38|20813.99
14:06:39|20813.99
14:06:41|20810.85
14:06:41|20812.53
14:06:42|20813.42
14:06:44|20815.49
14:06:45|20811.83
14:06:46|20814.45
14:06:47|20814.61
14:06:48|20811.55
14:06:49|20811.55
14:06:50|20814.71
14:06:51|20813.24
14:06:52|20813.24
14:06:53|20812.99
14:06:54|20813.58
14:06:55|20814.99
14:06:56|20813.58
14:06:57|20812.07
14:06:58|20814.41
14:06:59|20814.
14:07:00|20810.36
14:07:01|20811.65
14:07:02|20813.17
14:07:03|20812.83
14:07:04|20811.49
14:07:05|20810.64
14:07:06|20811.99
14:07:07|20811.03
14:07:08|20811.84
14:07:09|20810.23
14:07:10|20809.09
14:07:12|20807.83
14:07:12|20807.81
14:07:13|20810.59
14:07:14|20807.81
14:07:16|20807.81
14:07:16|20807.85
14:07:17|20807.82
14:07:19|20808.45
14:07:19|20808.66
14:07:20|20811.
14:07:22|20811.1
14:07:22|20808.01
14:07:25|20807.82
14:07:26|20808.01
14:07:27|20809.95
14:07:27|20809.
14:07:29|20808.93
14:07:30|20807.81
14:07:31|20809.
14:07:32|20807.81
14:07:33|20807.82
14:07:34|20811.47
14:07:35|20809.
14:07:36|20809.
14:07:37|20811.07
14:07:38|20811.07
14:07:40|20808.33
14:07:41|20807.85
14:07:41|20807.84
14:07:42|20809.05
14:07:43|20812.49
14:07:44|20809.77
14:07:45|20809.77
14:07:46|20810.39
14:07:47|20809.56
14:07:49|20809.56
14:07:49|20809.05
14:07:51|20809.04
14:07:52|20810.
14:07:52|20810.99
14:07:53|20808.04
14:07:54|20808.42
14:07:55|20808.03
14:07:57|20808.01
14:07:57|20807.81
14:07:59|20807.81
14:07:59|20805.
14:08:01|20809.13
14:08:02|20807.82
14:08:03|20813.6
14:08:03|20814.06
14:08:05|20812.09
14:08:07|20810.46
14:08:08|20811.49
14:08:08|20811.49
14:08:09|20814.67
14:08:11|20814.05
14:08:12|20822.24
14:08:12|20822.14
14:08:14|20825.95
14:08:15|20824.77
14:08:16|20825.46
14:08:18|20825.98
14:08:18|20825.76
14:08:19|20825.24
14:08:20|20823.99
14:08:21|20830.33
14:08:22|20832.69
14:08:23|20836.76
14:08:24|20833.29
14:08:25|20832.7
14:08:27|20830.97
14:08:28|20828.46
14:08:29|20824.95
14:08:31|20822.46
14:08:31|20822.78
14:08:32|20821.18
14:08:33|20822.79
14:08:34|20820.96
14:08:35|20820.
14:08:37|20827.61
14:08:38|20825.88
14:08:39|20827.22
14:08:40|20827.92
14:08:41|20825.16
14:08:41|20826.
14:08:42|20827.36
14:08:44|20823.87
14:08:45|20826.66
14:08:47|20827.99
14:08:47|20828.
14:08:48|20827.68
14:08:49|20825.76
14:08:50|20828.57
14:08:51|20828.59
14:08:52|20828.
14:08:53|20826.59
14:08:54|20825.
14:08:55|20821.5
14:08:56|20821.28
14:08:57|20821.28
14:08:59|20828.76
14:08:59|20828.76
14:09:02|20833.21
14:09:02|20833.62
14:09:03|20833.62
14:09:04|20837.68
14:09:05|20836.91
14:09:06|20834.54
14:09:07|20837.18
14:09:08|20839.99
14:09:09|20835.08
14:09:10|20838.24
14:09:11|20838.24
14:09:12|20841.78
14:09:13|20842.11
14:09:14|20842.64
14:09:15|20840.
14:09:17|20843.09
14:09:18|20843.09
14:09:19|20843.63
14:09:20|20844.48
14:09:21|20847.74
14:09:22|20848.36
14:09:23|20843.14
14:09:23|20843.13
14:09:25|20841.41
14:09:27|20845.57
14:09:28|20847.73
14:09:29|20849.
14:09:31|20848.04
14:09:31|20849.27
14:09:32|20846.35
14:09:33|20846.85
14:09:34|20846.33
14:09:35|20845.42
14:09:36|20845.47
14:09:37|20846.47
14:09:38|20848.27
14:09:39|20845.7
14:09:40|20845.43
14:09:41|20845.71
14:09:42|20844.2
14:09:43|20846.75
14:09:44|20843.51
14:09:45|20842.91
14:09:46|20840.
14:09:47|20841.9
14:09:48|20840.1
14:09:49|20841.
14:09:50|20841.88
14:09:51|20841.
14:09:52|20841.01
14:09:53|20841.39
14:09:54|20840.
14:09:55|20842.52
14:09:56|20845.58
14:09:58|20844.99
14:09:58|20844.89
14:10:00|20846.45
14:10:01|20848.16
14:10:02|20846.84
14:10:04|20844.85
14:10:04|20841.17
14:10:05|20840.05
14:10:07|20841.57
14:10:09|20843.25
14:10:09|20839.38
14:10:10|20842.32
14:10:11|20841.09
14:10:12|20840.44
14:10:13|20836.42
14:10:15|20838.04
14:10:16|20840.76
14:10:16|20837.26
14:10:18|20836.27
14:10:19|20837.72
14:10:20|20834.99
14:10:21|20837.86
14:10:22|20840.74
14:10:23|20839.93
14:10:24|20840.74
14:10:25|20840.97
14:10:26|20837.14
14:10:27|20840.97
14:10:28|20838.83
14:10:28|20841.39
14:10:30|20840.74
14:10:32|20840.74
14:10:33|20838.07
14:10:35|20836.63
14:10:35|20835.
14:10:36|20836.87
14:10:38|20846.14
14:10:39|20845.99
14:10:40|20845.09
14:10:41|20845.04
14:10:42|20844.86
14:10:42|20843.21
14:10:44|20844.15
14:10:44|20844.84
14:10:46|20843.21
14:10:46|20842.45
14:10:48|20846.1
14:10:48|20844.37
14:10:50|20844.4
14:10:51|20844.91
14:10:52|20843.63
14:10:53|20843.63
14:10:53|20844.01
14:10:55|20844.01
14:10:56|20844.95
14:10:56|20845.88
14:10:57|20847.14
14:10:59|20844.07
14:11:00|20845.13
14:11:01|20843.97
14:11:01|20853.79
14:11:02|20862.08
14:11:03|20866.27
14:11:05|20862.03
14:11:06|20860.68
14:11:06|20858.35
14:11:07|20857.13
14:11:09|20852.85
14:11:09|20854.66
14:11:10|20851.77
14:11:12|20854.39
14:11:13|20854.22
14:11:13|20856.96
14:11:14|20858.3
14:11:15|20857.61
14:11:17|20856.26
14:11:18|20850.52
14:11:19|20848.37
14:11:20|20847.23
14:11:21|20845.13
14:11:22|20849.64
14:11:23|20846.97
14:11:24|20848.02
14:11:25|20847.01
14:11:26|20844.84
14:11:27|20839.11
14:11:28|20838.15
14:11:29|20835.65
14:11:31|20830.89
14:11:32|20837.79
14:11:32|20834.55
14:11:34|20838.24
14:11:36|20836.84
14:11:36|20837.03
14:11:37|20835.38
14:11:38|20835.05
14:11:39|20835.03
14:11:40|20835.13
14:11:41|20832.21
14:11:42|20834.16
14:11:43|20830.77
14:11:44|20833.21
14:11:45|20833.19
14:11:46|20830.06
14:11:47|20830.85
14:11:48|20830.97
14:11:49|20827.78
14:11:51|20823.39
14:11:53|20826.83
14:11:53|20829.42
14:11:54|20826.13
14:11:56|20822.2
14:11:56|20822.2
14:11:58|20825.73
14:11:59|20829.51
14:12:01|20829.32
14:12:01|20833.88
14:12:02|20834.71
14:12:03|20830.03
14:12:05|20828.25
14:12:06|20827.
14:12:06|20825.25
14:12:07|20827.11
14:12:08|20826.99
14:12:09|20827.
14:12:10|20825.38
14:12:12|20829.19
14:12:13|20827.63
14:12:14|20828.37
14:12:16|20829.
14:12:16|20833.74
14:12:17|20831.39
14:12:19|20830.15
14:12:19|20833.21
14:12:21|20833.25
14:12:22|20832.97
14:12:23|20831.57
14:12:24|20830.06
14:12:25|20830.06
14:12:25|20827.01
14:12:27|20827.69
14:12:28|20822.2
14:12:29|20823.28
14:12:30|20826.23
14:12:31|20825.
14:12:32|20828.99
14:12:33|20833.21
14:12:34|20833.73
14:12:35|20830.48
14:12:36|20830.46
14:12:37|20833.21
14:12:39|20829.47
14:12:39|20831.76
14:12:41|20830.85
14:12:42|20825.59
14:12:44|20827.41
14:12:44|20827.3
14:12:46|20828.99
14:12:47|20830.05
14:12:48|20828.99
14:12:48|20826.48
14:12:50|20829.43
14:12:51|20829.85
14:12:51|20828.59
14:12:53|20830.
14:12:54|20830.64
14:12:55|20830.05
14:12:56|20830.04
14:12:57|20830.04
14:12:58|20830.04
14:12:59|20828.7
14:13:01|20830.54
14:13:01|20829.1
14:13:02|20829.1
14:13:03|20830.55
14:13:04|20828.43
14:13:05|20830.55
14:13:06|20830.55
14:13:07|20827.07
14:13:08|20828.42
14:13:09|20825.
14:13:10|20825.
14:13:12|20825.
14:13:12|20825.
14:13:14|20827.12
14:13:15|20826.71
14:13:16|20826.39
14:13:17|20825.44
14:13:18|20828.51
14:13:19|20827.81
14:13:21|20829.39
14:13:21|20828.6
14:13:22|20826.52
14:13:23|20826.52
14:13:25|20829.93
14:13:25|20829.93
14:13:26|20826.52
14:13:27|20823.78
14:13:28|20826.93
14:13:29|20823.23
14:13:31|20823.23
14:13:32|20826.99
14:13:34|20826.55
14:13:34|20828.68
14:13:36|20828.34
14:13:37|20827.52
14:13:38|20831.41
14:13:38|20830.59
14:13:40|20828.86
14:13:40|20828.86
14:13:41|20832.82
14:13:43|20834.31
14:13:43|20834.31
14:13:45|20833.34
14:13:45|20835.22
14:13:46|20838.91
14:13:48|20840.
14:13:49|20839.53
14:13:50|20838.02
14:13:51|20838.01
14:13:52|20838.02
14:13:53|20839.67
14:13:54|20839.45
14:13:55|20839.44
14:13:56|20840.26
14:13:56|20839.71
14:13:57|20843.5
14:13:59|20842.82
14:14:00|20835.41
14:14:00|20834.37
14:14:02|20837.22
14:14:03|20837.22
14:14:04|20836.22
14:14:04|20838.26
14:14:06|20836.21
14:14:07|20838.07
14:14:08|20838.21
14:14:08|20839.23
14:14:10|20837.63
14:14:10|20836.17
14:14:11|20836.12
14:14:13|20838.2
14:14:14|20839.21
14:14:14|20836.04
14:14:15|20836.04
14:14:18|20838.2
14:14:18|20836.11
14:14:20|20837.36
14:14:21|20836.04
14:14:22|20836.04
14:14:22|20836.04
14:14:24|20840.98
14:14:25|20841.64
14:14:26|20840.56
14:14:27|20843.24
14:14:27|20840.57
14:14:30|20841.25
14:14:30|20841.25
14:14:31|20838.38
14:14:33|20839.65
14:14:34|20838.4
14:14:35|20837.1
14:14:36|20837.17
14:14:37|20837.88
14:14:38|20837.78
14:14:39|20838.21
14:14:40|20838.2
14:14:41|20838.2
14:14:42|20836.04
14:14:43|20836.04
14:14:44|20830.15
14:14:46|20833.52
14:14:47|20833.9
14:14:48|20836.01
14:14:49|20837.78
14:14:50|20837.78
14:14:51|20835.78
14:14:52|20836.17
14:14:53|20839.05
14:14:54|20836.04
14:14:55|20836.2
14:14:56|20836.12
14:14:57|20836.
14:14:58|20835.1
14:14:59|20834.2
14:15:00|20831.72
14:15:01|20831.98
14:15:02|20831.73
14:15:03|20834.01
14:15:05|20834.02
14:15:05|20831.74
14:15:07|20830.77
14:15:09|20832.49
14:15:09|20832.44
14:15:11|20828.66
14:15:11|20828.67
14:15:12|20827.13
14:15:13|20827.91
14:15:14|20825.5
14:15:15|20825.
14:15:16|20823.56
14:15:17|20824.96
14:15:19|20826.02
14:15:20|20826.02
14:15:21|20823.83
14:15:21|20825.49
14:15:23|20828.35
14:15:24|20826.05
14:15:25|20823.54
14:15:26|20824.94
14:15:27|20824.78
14:15:28|20825.
14:15:29|20827.59
14:15:30|20830.29
14:15:31|20828.7
14:15:32|20826.84
14:15:34|20830.75
14:15:34|20830.75
14:15:36|20827.77
14:15:37|20828.65
14:15:38|20827.44
14:15:39|20826.92
14:15:40|20827.95
14:15:40|20825.07
14:15:42|20823.88
14:15:42|20822.6
14:15:44|20822.24
14:15:45|20821.
14:15:45|20825.28
14:15:46|20823.
14:15:48|20820.87
14:15:49|20820.34
14:15:50|20821.96
14:15:51|20822.45
14:15:52|20823.99
14:15:53|20825.65
14:15:54|20826.99
14:15:55|20826.09
14:15:55|20824.08
14:15:57|20824.5
14:15:57|20823.99
14:16:00|20823.99
14:16:00|20821.71
14:16:01|20821.58
14:16:02|20821.38
14:16:03|20821.5
14:16:04|20821.43
14:16:06|20825.75
14:16:07|20825.24
14:16:08|20822.71
14:16:09|20823.95
14:16:11|20821.81
14:16:11|20820.96
14:16:12|20820.02
14:16:13|20815.28
14:16:14|20819.52
14:16:15|20820.6
14:16:17|20817.34
14:16:17|20816.26
14:16:19|20822.54
14:16:20|20821.77
14:16:20|20820.45
14:16:22|20821.79
14:16:23|20821.69
14:16:24|20820.2
14:16:25|20820.19
14:16:26|20819.13
14:16:27|20821.05
14:16:28|20818.01
14:16:29|20817.13
14:16:31|20817.7
14:16:32|20818.74
14:16:33|20817.55
14:16:34|20816.44
14:16:36|20815.93
14:16:37|20814.32
14:16:38|20814.26
14:16:39|20818.4
14:16:40|20818.76
14:16:41|20816.14
14:16:42|20817.37
14:16:43|20813.42
14:16:44|20813.43
14:16:45|20814.99
14:16:46|20811.
14:16:47|20813.26
14:16:49|20813.73
14:16:49|20811.81
14:16:51|20814.21
14:16:51|20812.47
14:16:53|20814.25
14:16:54|20814.19
14:16:54|20816.22
14:16:56|20816.57
14:16:56|20815.35
14:16:57|20817.46
14:16:59|20814.56
14:17:00|20814.56
14:17:00|20811.58
14:17:01|20814.72
14:17:02|20813.1
14:17:03|20814.99
14:17:04|20811.15
14:17:06|20814.99
14:17:07|20814.99
14:17:07|20815.82
14:17:09|20815.82
14:17:10|20815.82
14:17:11|20811.72
14:17:12|20811.6
14:17:13|20815.39
14:17:14|20815.38
14:17:15|20815.38
14:17:16|20813.62
14:17:17|20814.75
14:17:19|20814.72
14:17:19|20815.58
14:17:20|20812.49
14:17:21|20812.59
14:17:23|20814.78
14:17:24|20817.4
14:17:25|20815.69
14:17:26|20816.4
14:17:27|20817.59
14:17:28|20817.72
14:17:29|20815.
14:17:30|20814.95
14:17:31|20815.
14:17:32|20813.01
14:17:33|20815.53
14:17:34|20814.18
14:17:35|20816.89
14:17:36|20817.88
14:17:37|20817.99
14:17:38|20815.31
14:17:40|20815.
14:17:41|20815.
14:17:41|20814.95
14:17:42|20817.
14:17:43|20814.99
14:17:45|20817.15
14:17:45|20815.
14:17:47|20818.11
14:17:48|20818.73
14:17:49|20821.
14:17:50|20819.77
14:17:52|20822.01
14:17:52|20822.01
14:17:53|20822.
14:17:54|20822.
14:17:56|20822.62
14:17:56|20822.61
14:17:58|20821.37
14:17:59|20820.94
14:18:01|20819.33
14:18:02|20818.37
14:18:03|20818.04
14:18:04|20817.42
14:18:05|20817.42
14:18:07|20813.97
14:18:08|20814.71
14:18:09|20814.06
14:18:10|20814.41
14:18:11|20812.79
14:18:12|20812.42
14:18:13|20812.23
14:18:14|20812.19
14:18:15|20810.56
14:18:16|20809.41
14:18:18|20809.53
14:18:19|20809.05
14:18:20|20809.
14:18:21|20803.93
14:18:22|20803.61
14:18:22|20805.76
14:18:24|20803.75
14:18:25|20801.82
14:18:25|20803.11
14:18:27|20802.33
14:18:27|20803.04
14:18:29|20802.
14:18:29|20803.72
14:18:31|20802.
14:18:32|20802.01
14:18:32|20801.97
14:18:33|20804.2
14:18:35|20804.72
14:18:35|20803.29
14:18:37|20803.29
14:18:38|20803.8
14:18:39|20804.62
14:18:39|20804.62
14:18:41|20802.91
14:18:42|20802.79
14:18:42|20802.03
14:18:44|20809.15
14:18:45|20809.17
14:18:45|20809.18
14:18:47|20813.16
14:18:48|20815.38
14:18:49|20816.21
14:18:49|20816.42
14:18:51|20817.99
14:18:51|20815.33
14:18:54|20812.24
14:18:54|20813.22
14:18:55|20809.85
14:18:56|20810.
14:18:58|20812.68
14:18:59|20810.32
14:19:00|20811.5
14:19:00|20809.96
14:19:02|20810.32
14:19:03|20810.32
14:19:04|20810.32
14:19:06|20811.97
14:19:06|20811.97
14:19:07|20810.58
14:19:09|20807.
14:19:10|20808.82
14:19:11|20808.63
14:19:13|20808.82
14:19:13|20809.87
14:19:14|20809.63
14:19:15|20809.65
14:19:16|20808.23
14:19:18|20809.65
14:19:19|20808.05
14:19:20|20806.88
14:19:21|20813.34
14:19:22|20813.79
14:19:23|20814.19
14:19:23|20814.21
14:19:25|20814.27
14:19:26|20814.6
14:19:27|20814.2
14:19:28|20814.2
14:19:28|20810.32
14:19:29|20810.
14:19:30|20809.
14:19:31|20806.75
14:19:33|20807.78
14:19:33|20811.36
14:19:34|20807.
14:19:36|20809.68
14:19:36|20807.78
14:19:37|20808.82
14:19:40|20807.78
14:19:40|20807.2
14:19:41|20806.75
14:19:42|20807.
14:19:43|20805.52
14:19:44|20807.35
14:19:45|20806.
14:19:46|20807.77
14:19:47|20807.
14:19:48|20807.
14:19:49|20803.58
14:19:50|20802.96
14:19:51|20801.97
14:19:52|20801.92
14:19:53|20803.75
14:19:54|20803.27
14:19:55|20806.52
14:19:56|20807.9
14:19:57|20805.57
14:19:58|20807.74
14:19:59|20809.86
14:20:00|20806.01
14:20:01|20804.32
14:20:03|20803.82
14:20:04|20807.93
14:20:05|20804.1
14:20:05|20805.43
14:20:07|20803.89
14:20:09|20805.46
14:20:09|20805.42
14:20:10|20802.61
14:20:11|20803.24
14:20:12|20801.28
14:20:13|20803.89
14:20:14|20803.89
14:20:16|20805.36
14:20:16|20805.99
14:20:18|20804.79
14:20:19|20806.61
14:20:20|20801.69
14:20:21|20803.74
14:20:22|20804.7
14:20:23|20806.56
14:20:24|20804.96
14:20:25|20807.04
14:20:26|20807.04
14:20:28|20804.86
14:20:28|20808.19
14:20:29|20806.89
14:20:31|20806.89
14:20:31|20812.41
14:20:32|20807.65
14:20:33|20807.64
14:20:34|20805.4
14:20:35|20802.28
14:20:36|20804.45
14:20:37|20814.99
14:20:38|20815.87
14:20:39|20813.53
14:20:40|20817.61
14:20:41|20816.76
14:20:42|20815.75
14:20:43|20818.99
14:20:44|20816.57
14:20:45|20816.31
14:20:46|20814.53
14:20:48|20814.52
14:20:50|20812.01
14:20:50|20809.81
14:20:51|20812.63
14:20:52|20810.74
14:20:53|20810.74
14:20:54|20810.45
14:20:55|20810.45
14:20:56|20810.45
14:20:57|20809.35
14:20:58|20809.35
14:21:00|20811.96
14:21:00|20811.54
14:21:01|20807.97
14:21:02|20811.18
14:21:03|20812.71
14:21:04|20812.08
14:21:05|20809.11
14:21:06|20810.65
14:21:07|20814.6
14:21:09|20813.89
14:21:10|20810.82
14:21:12|20812.75
14:21:12|20810.27
14:21:13|20812.46
14:21:14|20814.38
14:21:15|20814.05
14:21:16|20814.05
14:21:17|20812.92
14:21:18|20813.
14:21:19|20813.
14:21:20|20813.03
14:21:21|20812.74
14:21:22|20814.88
14:21:23|20815.76
14:21:24|20826.65
14:21:25|20832.15
14:21:26|20835.98
14:21:27|20835.84
14:21:28|20837.02
14:21:29|20827.68
14:21:30|20823.97
14:21:31|20827.1
14:21:32|20830.15
14:21:33|20831.68
14:21:34|20832.95
14:21:35|20828.39
14:21:36|20824.02
14:21:37|20831.16
14:21:38|20833.8
14:21:39|20832.01
14:21:40|20827.92
14:21:41|20826.12
14:21:43|20825.38
14:21:44|20831.39
14:21:44|20826.14
14:21:45|20828.98
14:21:47|20828.02
14:21:47|20828.19
14:21:49|20823.81
14:21:50|20822.56
14:21:51|20823.1
14:21:51|20823.1
14:21:52|20823.01
14:21:53|20823.01
14:21:55|20818.53
14:21:56|20822.27
14:21:57|20806.17
14:21:57|20808.93
14:21:59|20809.93
14:21:59|20807.45
14:22:01|20805.83
14:22:02|20804.07
14:22:03|20803.01
14:22:04|20803.22
14:22:05|20807.46
14:22:07|20807.63
14:22:07|20807.6
14:22:08|20807.71
14:22:09|20811.77
14:22:10|20804.73
14:22:11|20804.43
14:22:12|20807.7
14:22:13|20807.87
14:22:14|20803.04
14:22:15|20809.17
14:22:16|20809.17
14:22:17|20810.07
14:22:18|20808.75
14:22:19|20811.89
14:22:20|20810.54
14:22:21|20811.18
14:22:22|20811.19
14:22:23|20811.91
14:22:24|20807.64
14:22:25|20805.01
14:22:26|20805.
14:22:27|20806.8
14:22:28|20804.17
14:22:29|20807.62
14:22:30|20803.17
14:22:31|20802.64
14:22:32|20806.34
14:22:33|20806.76
14:22:34|20805.83
14:22:35|20806.26
14:22:36|20806.33
14:22:38|20805.67
14:22:38|20805.
14:22:39|20806.39
14:22:41|20804.31
14:22:42|20804.31
14:22:43|20804.31
14:22:44|20805.26
14:22:45|20804.31
14:22:47|20802.19
14:22:47|20802.27
14:22:48|20802.7
14:22:49|20805.7
14:22:50|20805.7
14:22:52|20802.1
14:22:53|20808.59
14:22:54|20806.02
14:22:55|20806.02
14:22:56|20807.17
14:22:57|20808.79
14:22:58|20806.5
14:22:59|20806.5
14:22:59|20806.5
14:23:00|20807.72
14:23:02|20807.97
14:23:03|20806.3
14:23:04|20806.3
14:23:06|20807.63
14:23:06|20805.
14:23:07|20805.
14:23:08|20805.
14:23:09|20804.51
14:23:10|20803.78
14:23:11|20805.94
14:23:12|20805.94
14:23:13|20803.78
14:23:14|20805.48
14:23:15|20806.88
14:23:17|20806.56
14:23:17|20806.55
14:23:18|20804.4
14:23:19|20803.25
14:23:20|20805.52
14:23:22|20804.36
14:23:22|20803.64
14:23:23|20800.86
14:23:24|20803.93
14:23:26|20805.19
14:23:27|20804.74
14:23:28|20804.74
14:23:28|20806.41
14:23:29|20801.97
14:23:31|20804.04
14:23:31|20804.04
14:23:33|20803.15
14:23:33|20801.64
14:23:34|20802.84
14:23:36|20804.02
14:23:37|20802.43
14:23:38|20802.35
14:23:39|20805.21
14:23:39|20805.21
14:23:40|20805.67
14:23:42|20805.67
14:23:43|20804.48
14:23:44|20804.48
14:23:44|20805.41
14:23:46|20803.6
14:23:46|20805.3
14:23:48|20803.6
14:23:49|20804.53
14:23:49|20807.91
14:23:51|20806.64
14:23:52|20806.63
14:23:54|20807.92
14:23:54|20804.22
14:23:55|20809.58
14:23:56|20808.45
14:23:57|20808.44
14:23:58|20808.44
14:23:59|20807.42
14:24:00|20807.9
14:24:02|20811.81
14:24:04|20811.07
14:24:04|20812.
14:24:05|20809.01
14:24:06|20809.01
14:24:07|20808.68
14:24:08|20806.
14:24:09|20806.
14:24:10|20804.81
14:24:11|20806.95
14:24:12|20808.31
14:24:13|20809.77
14:24:14|20809.77
14:24:15|20807.56
14:24:16|20808.67
14:24:17|20808.67
14:24:19|20810.39
14:24:21|20807.49
14:24:21|20806.5
14:24:23|20806.5
14:24:23|20806.5
14:24:25|20806.09
14:24:25|20806.28
14:24:26|20805.97
14:24:28|20805.97
14:24:29|20805.99
14:24:30|20808.48
14:24:31|20805.99
14:24:31|20805.99
14:24:33|20805.98
14:24:34|20807.14
14:24:36|20805.41
14:24:36|20805.41
14:24:37|20806.1
14:24:38|20806.1
14:24:39|20806.1
14:24:40|20806.
14:24:41|20807.55
14:24:42|20807.55
14:24:43|20807.42
14:24:44|20807.42
14:24:45|20808.59
14:24:46|20806.27
14:24:47|20805.37
14:24:48|20805.36
14:24:49|20807.66
14:24:50|20795.41
14:24:51|20794.14
14:24:52|20796.7
14:24:53|20795.88
14:24:54|20796.51
14:24:55|20793.34
14:24:56|20793.47
14:24:57|20793.49
14:24:58|20793.82
14:24:59|20795.89
14:25:00|20795.94
14:25:01|20792.6
14:25:02|20794.63
14:25:03|20792.75
14:25:05|20792.46
14:25:07|20793.33
14:25:07|20791.84
14:25:08|20794.9
14:25:09|20792.81
14:25:10|20793.32
14:25:11|20794.77
14:25:12|20792.76
14:25:13|20794.78
14:25:14|20796.3
14:25:16|20794.73
14:25:16|20796.55
14:25:17|20795.22
14:25:18|20795.22
14:25:19|20791.6
14:25:20|20793.17
14:25:21|20793.31
14:25:22|20792.89
14:25:24|20794.34
14:25:25|20788.83
14:25:26|20789.9
14:25:27|20785.44
14:25:29|20786.29
14:25:29|20789.38
14:25:30|20783.7
14:25:31|20785.83
14:25:32|20785.84
14:25:33|20784.
14:25:34|20781.39
14:25:36|20780.
14:25:37|20779.5
14:25:39|20775.81
14:25:39|20773.11
14:25:40|20773.13
14:25:41|20768.4
14:25:42|20768.61
14:25:43|20766.24
14:25:45|20767.94
14:25:45|20768.39
14:25:48|20770.07
14:25:48|20771.14
14:25:49|20772.82
14:25:50|20773.3
14:25:51|20771.54
14:25:53|20770.61
14:25:54|20770.
14:25:55|20770.01
14:25:57|20772.
14:25:57|20770.11
14:25:59|20770.11
14:25:59|20773.7
14:26:00|20777.86
14:26:01|20773.96
14:26:02|20775.38
14:26:03|20775.3
14:26:04|20775.07
14:26:05|20777.34
14:26:06|20778.98
14:26:07|20775.05
14:26:08|20777.69
14:26:10|20774.87
14:26:11|20775.04
14:26:12|20778.98
14:26:14|20775.06
14:26:14|20774.19
14:26:15|20774.04
14:26:16|20774.
14:26:17|20774.01
14:26:19|20774.01
14:26:19|20776.04
14:26:21|20776.04
14:26:21|20776.73
14:26:22|20774.25
14:26:24|20774.26
14:26:24|20776.38
14:26:25|20774.57
14:26:26|20776.89
14:26:27|20774.6
14:26:29|20774.58
14:26:29|20776.86
14:26:30|20774.57
14:26:31|20774.23
14:26:32|20773.43
14:26:34|20775.69
14:26:34|20774.84
14:26:35|20774.84
14:26:37|20774.93
14:26:37|20774.88
14:26:38|20775.
14:26:39|20774.63
14:26:40|20776.31
14:26:42|20776.31
14:26:42|20778.3
14:26:43|20778.3
14:26:44|20778.49
14:26:46|20778.49
14:26:46|20776.41
14:26:48|20778.56
14:26:49|20777.83
14:26:50|20774.65
14:26:51|20774.64
14:26:52|20774.03
14:26:53|20774.03
14:26:54|20778.98
14:26:55|20778.98
14:26:57|20779.48
14:26:57|20779.99
14:26:58|20779.1
14:26:59|20779.19
14:27:00|20775.01
14:27:01|20774.03
14:27:03|20774.16
14:27:05|20771.23
14:27:05|20771.85
14:27:07|20771.21
14:27:08|20773.01
14:27:09|20773.22
14:27:09|20778.54
14:27:10|20775.78
14:27:12|20775.72
14:27:12|20776.75
14:27:14|20782.43
14:27:14|20783.44
14:27:16|20780.43
14:27:17|20782.66
14:27:17|20781.2
14:27:19|20782.58
14:27:20|20781.05
14:27:21|20781.08
14:27:22|20781.06
14:27:23|20781.04
14:27:24|20780.13
14:27:25|20779.61
14:27:26|20779.01
14:27:27|20779.73
14:27:28|20783.
14:27:29|20780.88
14:27:30|20780.88
14:27:31|20781.57
14:27:32|20781.54
14:27:33|20782.
14:27:34|20782.86
14:27:35|20782.97
14:27:36|20784.11
14:27:37|20782.15
14:27:38|20783.33
14:27:39|20784.01
14:27:41|20782.82
14:27:41|20782.82
14:27:43|20782.82
14:27:43|20784.6
14:27:45|20785.
14:27:46|20782.02
14:27:47|20785.
14:27:48|20785.
14:27:49|20785.
14:27:50|20782.39
14:27:51|20782.29
14:27:52|20784.08
14:27:53|20785.05
14:27:54|20782.57
14:27:55|20783.14
14:27:56|20783.15
14:27:57|20783.15
14:27:58|20787.84
14:27:59|20783.01
14:28:00|20783.53
14:28:01|20782.8
14:28:02|20782.8
14:28:04|20782.04
14:28:05|20780.83
14:28:06|20779.
14:28:07|20780.39
14:28:08|20780.82
14:28:09|20780.82
14:28:10|20780.82
14:28:11|20780.82
14:28:12|20779.91
14:28:13|20781.08
14:28:14|20784.39
14:28:15|20782.
14:28:16|20781.99
14:28:17|20782.74
14:28:18|20784.55
14:28:19|20784.65
14:28:20|20786.54
14:28:22|20782.05
14:28:22|20784.08
14:28:23|20781.18
14:28:24|20781.17
14:28:25|20781.17
14:28:26|20778.23
14:28:27|20780.
14:28:29|20780.
14:28:29|20780.
14:28:30|20780.
14:28:31|20780.
14:28:32|20779.96
14:28:34|20782.67
14:28:34|20783.
14:28:35|20781.88
14:28:36|20781.88
14:28:37|20781.88
14:28:38|20782.35
14:28:39|20784.28
14:28:40|20781.88
14:28:41|20781.88
14:28:43|20782.43
14:28:44|20782.43
14:28:44|20785.9
14:28:45|20784.43
14:28:47|20785.43
14:28:48|20785.92
14:28:49|20787.1
14:28:50|20787.1
14:28:51|20787.1
14:28:52|20783.31
14:28:53|20783.32
14:28:54|20783.31
14:28:55|20783.6
14:28:57|20783.31
14:28:58|20783.11
14:28:59|20782.63
14:29:00|20782.63
14:29:01|20786.89
14:29:02|20783.65
14:29:04|20786.67
14:29:04|20785.32
14:29:05|20787.09
14:29:07|20785.
14:29:07|20785.
14:29:08|20786.6
14:29:10|20786.6
14:29:11|20786.17
14:29:13|20786.17
14:29:14|20785.77
14:29:14|20791.65
14:29:16|20791.45
14:29:17|20790.06
14:29:18|20789.06
14:29:19|20790.76
14:29:20|20794.73
14:29:22|20793.35
14:29:23|20796.09
14:29:24|20795.08
14:29:25|20793.39
14:29:26|20793.39
14:29:27|20793.22
14:29:28|20791.
14:29:28|20790.8
14:29:30|20790.8
14:29:31|20793.55
14:29:31|20793.55
14:29:33|20793.55
14:29:34|20793.21
14:29:35|20794.61
14:29:36|20794.61
14:29:37|20794.61
14:29:38|20794.89
14:29:39|20796.14
14:29:40|20796.68
14:29:41|20797.73
14:29:41|20796.21
14:29:42|20799.36
14:29:44|20800.68
14:29:45|20799.66
14:29:46|20799.66
14:29:47|20801.05
14:29:49|20798.83
14:29:49|20798.47
14:29:51|20802.
14:29:52|20800.31
14:29:53|20799.75
14:29:54|20798.47
14:29:56|20797.5
14:29:57|20797.01
14:29:58|20796.96
14:29:59|20794.4
14:30:01|20793.08
14:30:01|20794.39
14:30:03|20798.03
14:30:04|20795.45
14:30:05|20795.06
14:30:06|20794.36
14:30:07|20794.39
14:30:08|20795.59
14:30:09|20794.
14:30:10|20794.06
14:30:11|20798.23
14:30:13|20798.2
14:30:14|20802.4
14:30:15|20800.96
14:30:16|20803.
14:30:17|20802.4
14:30:18|20802.56
14:30:19|20801.42
14:30:20|20801.76
14:30:21|20801.98
14:30:22|20803.59
14:30:23|20801.74
14:30:24|20802.87
14:30:25|20802.23
14:30:26|20804.71
14:30:27|20802.91
14:30:28|20802.89
14:30:29|20802.89
14:30:30|20802.89
14:30:31|20802.88
14:30:32|20800.63
14:30:33|20800.63
14:30:34|20802.73
14:30:35|20802.28
14:30:36|20803.21
14:30:37|20800.84
14:30:38|20801.75
14:30:39|20801.75
14:30:40|20800.82
14:30:41|20800.82
14:30:42|20802.92
14:30:43|20803.37
14:30:44|20798.74
14:30:45|20799.94
14:30:46|20801.42
14:30:47|20799.7
14:30:48|20799.73
14:30:50|20798.75
14:30:51|20802.13
14:30:53|20798.74
14:30:54|20798.88
14:30:55|20795.41
14:30:56|20796.31
14:30:58|20796.04
14:30:58|20799.05
14:30:59|20799.19
14:31:01|20800.17
14:31:01|20798.46
14:31:03|20799.26
14:31:04|20798.46
14:31:04|20797.8
14:31:06|20797.8
14:31:07|20799.41
14:31:09|20799.19
14:31:10|20801.44
14:31:11|20798.57
14:31:12|20798.78
14:31:13|20798.79
14:31:14|20799.83
14:31:16|20800.17
14:31:17|20801.8
14:31:17|20805.43
14:31:18|20803.9
14:31:19|20803.79
14:31:20|20804.55
14:31:22|20805.5
14:31:22|20803.71
14:31:24|20800.18
14:31:25|20801.16
14:31:26|20804.05
14:31:26|20807.52
14:31:27|20807.52
14:31:28|20806.68
14:31:30|20816.
14:31:31|20813.71
14:31:31|20813.71
14:31:33|20810.38
14:31:33|20807.52
14:31:34|20811.09
14:31:36|20807.41
14:31:37|20811.7
14:31:38|20810.31
14:31:39|20810.3
14:31:40|20813.36
14:31:40|20811.72
14:31:41|20808.74
14:31:42|20808.74
14:31:43|20811.6
14:31:45|20813.42
14:31:45|20810.31
14:31:46|20806.01
14:31:47|20806.01
14:31:49|20808.99
14:31:50|20806.63
14:31:50|20806.63
14:31:52|20809.98
14:31:53|20810.56
14:31:54|20811.99
14:31:56|20812.83
14:31:57|20811.68
14:31:58|20812.08
14:32:00|20812.08
14:32:00|20811.44
14:32:01|20811.82
14:32:03|20812.11
14:32:04|20810.36
14:32:04|20810.36
14:32:05|20808.67
14:32:07|20804.17
14:32:07|20803.38
14:32:09|20809.31
14:32:10|20811.99
14:32:12|20811.05
14:32:13|20811.05
14:32:13|20811.95
14:32:14|20811.95
14:32:16|20810.24
14:32:17|20813.4
14:32:18|20812.79
14:32:19|20812.44
14:32:19|20812.23
14:32:20|20812.23
14:32:21|20813.23
14:32:22|20811.6
14:32:23|20811.13
14:32:25|20813.09
14:32:25|20810.92
14:32:26|20810.38
14:32:28|20809.96
14:32:28|20806.77
14:32:29|20806.45
14:32:31|20808.79
14:32:31|20805.26
14:32:32|20806.95
14:32:34|20805.15
14:32:35|20804.86
14:32:36|20807.26
14:32:37|20809.35
14:32:38|20809.71
14:32:39|20806.95
14:32:40|20806.86
14:32:41|20807.14
14:32:42|20807.08
14:32:43|20808.47
14:32:44|20806.96
14:32:45|20806.08
14:32:46|20806.04
14:32:47|20806.79
14:32:48|20804.2
14:32:50|20800.87
14:32:50|20803.53
14:32:51|20807.47
14:32:53|20804.85
14:32:54|20807.54
14:32:55|20806.18
14:32:57|20811.94
14:32:58|20811.12
14:32:58|20811.97
14:33:00|20807.61
14:33:00|20807.3
14:33:01|20806.14
14:33:03|20804.67
14:33:03|20802.43
14:33:05|20801.41
14:33:06|20801.41
14:33:07|20801.41
14:33:07|20804.14
14:33:08|20803.71
14:33:09|20804.05
14:33:11|20805.99
14:33:12|20802.6
14:33:13|20805.97
14:33:15|20800.
14:33:15|20800.22
14:33:16|20800.
14:33:17|20800.89
14:33:18|20800.14
14:33:20|20798.24
14:33:21|20798.52
14:33:22|20799.82
14:33:22|20799.82
14:33:23|20799.04
14:33:25|20799.04
14:33:26|20799.04
14:33:26|20800.08
14:33:27|20800.08
14:33:28|20799.81
14:33:30|20797.75
14:33:31|20797.75
14:33:31|20797.75
14:33:32|20798.27
14:33:33|20798.27
14:33:35|20798.27
14:33:35|20797.22
14:33:36|20795.4
14:33:38|20795.4
14:33:39|20795.72
14:33:40|20798.24
14:33:40|20798.24
14:33:42|20796.87
14:33:44|20798.24
14:33:44|20798.24
14:33:45|20797.06
14:33:46|20797.99
14:33:47|20794.43
14:33:48|20793.23
14:33:49|20793.29
14:33:50|20794.63
14:33:52|20792.01
14:33:53|20791.87
14:33:54|20793.23
14:33:55|20790.81
14:33:56|20794.66
14:33:57|20794.62
14:33:58|20794.62
14:33:59|20794.62
14:34:00|20794.63
14:34:02|20794.75
14:34:02|20797.63
14:34:03|20795.99
14:34:05|20797.79
14:34:06|20795.77
14:34:07|20798.67
14:34:08|20797.3
14:34:09|20797.3
14:34:10|20798.03
14:34:11|20797.23
14:34:12|20797.18
14:34:13|20799.99
14:34:14|20798.65
14:34:15|20796.75
14:34:16|20798.3
14:34:17|20796.01
14:34:18|20798.11
14:34:19|20799.21
14:34:20|20797.7
14:34:21|20796.71
14:34:22|20798.08
14:34:23|20798.11
14:34:24|20795.42
14:34:25|20795.42
14:34:27|20796.2
14:34:27|20797.32
14:34:28|20796.29
14:34:29|20799.01
14:34:30|20799.03
14:34:32|20798.11
14:34:33|20801.89
14:34:34|20800.86
14:34:35|20801.13
14:34:36|20799.99
14:34:37|20799.98
14:34:38|20802.56
14:34:39|20802.49
14:34:40|20801.55
14:34:41|20801.54
14:34:42|20801.53
14:34:43|20797.77
14:34:44|20794.5
14:34:45|20795.2
14:34:46|20794.98
14:34:47|20794.98
14:34:48|20796.07
14:34:49|20794.98
14:34:50|20794.98
14:34:51|20793.
14:34:52|20794.66
14:34:53|20793.
14:34:55|20794.67
14:34:57|20793.18
14:34:57|20794.67
14:34:58|20793.
14:35:00|20793.88
14:35:02|20793.88
14:35:02|20792.01
14:35:03|20792.01
14:35:04|20792.01
14:35:05|20792.87
14:35:07|20795.02
14:35:08|20796.3
14:35:10|20794.38
14:35:10|20794.86
14:35:11|20794.19
14:35:12|20794.
14:35:14|20795.48
14:35:15|20795.83
14:35:16|20797.66
14:35:17|20797.66
14:35:18|20797.66
14:35:19|20796.54
14:35:20|20796.1
14:35:21|20799.09
14:35:22|20796.56
14:35:23|20799.19
14:35:24|20796.72
14:35:25|20798.95
14:35:26|20796.72
14:35:27|20796.71
14:35:28|20796.53
14:35:29|20796.13
14:35:30|20797.72
14:35:31|20796.23
14:35:32|20799.18
14:35:33|20799.18
14:35:34|20799.12
14:35:35|20799.14
14:35:36|20799.14
14:35:37|20796.98
14:35:38|20796.11
14:35:39|20796.4
14:35:40|20798.39
14:35:41|20796.9
14:35:42|20796.81
14:35:43|20797.58
14:35:45|20798.13
14:35:45|20797.08
14:35:46|20796.01
14:35:47|20795.69
14:35:49|20798.15
14:35:50|20798.15
14:35:50|20798.16
14:35:52|20798.16
14:35:53|20795.08
14:35:55|20796.09
14:35:55|20794.3
14:35:56|20793.82
14:35:57|20795.6
14:35:58|20795.09
14:35:59|20795.09
14:36:00|20794.28
14:36:01|20794.9
14:36:02|20794.91
14:36:04|20793.3
14:36:05|20794.93
14:36:06|20794.07
14:36:07|20795.58
14:36:07|20795.58
14:36:09|20795.6
14:36:10|20795.6
14:36:11|20795.6
14:36:11|20798.24
14:36:13|20798.24
14:36:14|20801.16
14:36:15|20801.3
14:36:16|20804.26
14:36:17|20803.25
14:36:18|20803.63
14:36:19|20803.63
14:36:20|20804.87
14:36:21|20800.4
14:36:22|20803.
14:36:23|20803.
14:36:25|20801.1
14:36:25|20800.01
14:36:26|20797.52
14:36:27|20797.26
14:36:28|20794.75
14:36:29|20796.5
14:36:30|20799.04
14:36:31|20796.34
14:36:32|20799.13
14:36:33|20797.76
14:36:34|20799.
14:36:35|20799.49
14:36:36|20799.07
14:36:37|20801.1
14:36:38|20797.99
14:36:39|20797.
14:36:40|20797.
14:36:41|20797.
14:36:42|20797.04
14:36:43|20797.04
14:36:44|20797.91
14:36:45|20797.
14:36:46|20797.
14:36:47|20797.88
14:36:48|20796.95
14:36:49|20796.95
14:36:50|20794.67
14:36:51|20795.51
14:36:52|20795.41
14:36:54|20796.14
14:36:56|20794.25
14:36:57|20794.38
14:36:59|20796.74
14:36:59|20797.01
14:37:00|20797.01
14:37:02|20797.
14:37:03|20794.18
14:37:03|20799.48
14:37:05|20799.1
14:37:06|20799.1
14:37:07|20799.26
14:37:08|20800.01
14:37:09|20796.72
14:37:10|20798.06
14:37:10|20796.98
14:37:12|20796.98
14:37:13|20796.98
14:37:14|20798.76
14:37:15|20798.52
14:37:16|20801.31
14:37:17|20801.31
14:37:19|20801.36
14:37:19|20797.
14:37:20|20796.93
14:37:21|20795.74
14:37:22|20798.22
14:37:23|20798.64
14:37:24|20802.84
14:37:25|20802.49
14:37:26|20802.49
14:37:27|20803.48
14:37:28|20801.38
14:37:29|20801.11
14:37:30|20801.11
14:37:31|20801.1
14:37:32|20801.1
14:37:33|20798.29
14:37:35|20798.29
14:37:35|20801.69
14:37:37|20801.69
14:37:38|20799.73
14:37:39|20798.29
14:37:40|20798.3
14:37:41|20795.01
14:37:42|20795.29
14:37:42|20795.
14:37:44|20793.77
14:37:45|20793.87
14:37:45|20794.41
14:37:48|20796.51
14:37:49|20794.52
14:37:50|20796.51
14:37:52|20796.51
14:37:53|20796.51
14:37:53|20794.81
14:37:55|20794.81
14:37:55|20796.07
14:37:56|20796.07
14:37:58|20794.41
14:37:59|20793.91
14:37:59|20793.91
14:38:01|20792.68
14:38:01|20793.93
14:38:03|20784.64
14:38:04|20785.02
14:38:05|20787.39
14:38:06|20785.61
14:38:07|20784.21
14:38:08|20784.21
14:38:09|20783.48
14:38:10|20784.17
14:38:11|20776.22
14:38:13|20777.28
14:38:14|20777.28
14:38:14|20775.51
14:38:15|20776.3
14:38:17|20776.3
14:38:17|20775.73
14:38:18|20774.35
14:38:20|20775.72
14:38:20|20773.92
14:38:21|20773.66
14:38:22|20773.11
14:38:23|20775.29
14:38:24|20770.
14:38:25|20769.55
14:38:26|20769.16
14:38:27|20769.16
14:38:28|20772.03
14:38:29|20771.79
14:38:31|20769.84
14:38:31|20772.22
14:38:32|20769.72
14:38:33|20772.51
14:38:35|20773.99
14:38:35|20776.45
14:38:36|20772.63
14:38:38|20776.45
14:38:39|20773.
14:38:40|20774.02
14:38:41|20772.5
14:38:42|20771.57
14:38:43|20771.84
14:38:44|20772.66
14:38:45|20772.
14:38:46|20774.64
14:38:47|20774.64
14:38:48|20770.
14:38:49|20772.99
14:38:50|20772.99
14:38:51|20772.24
14:38:52|20772.99
14:38:53|20772.19
14:38:55|20771.9
14:38:55|20771.9
14:38:57|20770.27
14:38:57|20770.27
14:38:59|20772.02
14:39:00|20771.36
14:39:01|20770.67
14:39:02|20772.43
14:39:04|20773.54
14:39:05|20775.79
14:39:06|20775.89
14:39:07|20775.89
14:39:08|20773.39
14:39:09|20775.82
14:39:10|20775.82
14:39:11|20773.53
14:39:13|20773.94
14:39:13|20772.5
14:39:15|20770.76
14:39:16|20772.16
14:39:17|20772.36
14:39:18|20772.43
14:39:19|20770.
14:39:20|20769.22
14:39:21|20770.52
14:39:22|20770.52
14:39:23|20770.52
14:39:24|20770.57
14:39:25|20769.53
14:39:26|20769.65
14:39:27|20769.66
14:39:29|20769.24
14:39:30|20766.83
14:39:30|20766.83
14:39:32|20772.12
14:39:33|20770.
14:39:33|20771.
14:39:34|20770.02
14:39:36|20770.
14:39:37|20769.65
14:39:39|20768.56
14:39:40|20767.37
14:39:41|20769.83
14:39:42|20766.03
14:39:42|20768.08
14:39:43|20768.08
14:39:44|20766.48
14:39:45|20765.52
14:39:47|20768.73
14:39:48|20767.46
14:39:49|20769.24
14:39:49|20766.
14:39:50|20766.
14:39:52|20764.95
14:39:52|20766.82
14:39:53|20764.2
14:39:54|20764.19
14:39:55|20764.33
14:39:56|20764.11
14:39:58|20763.51
14:39:59|20765.03
14:40:01|20762.23
14:40:01|20765.76
14:40:03|20762.29
14:40:04|20764.32
14:40:05|20761.26
14:40:07|20766.17
14:40:09|20766.13
14:40:09|20766.18
14:40:10|20766.3
14:40:11|20764.62
14:40:12|20763.25
14:40:13|20764.56
14:40:14|20769.5
14:40:15|20765.32
14:40:16|20762.16
14:40:18|20760.07
14:40:19|20761.43
14:40:20|20762.12
14:40:21|20758.85
14:40:21|20759.76
14:40:23|20762.98
14:40:24|20760.47
14:40:24|20763.05
14:40:25|20758.88
14:40:27|20762.56
14:40:27|20759.96
14:40:29|20762.56
14:40:29|20763.18
14:40:31|20763.18
14:40:31|20760.17
14:40:33|20760.17
14:40:34|20761.57
14:40:35|20762.88
14:40:35|20760.21
14:40:36|20763.15
14:40:38|20763.15
14:40:38|20760.41
14:40:40|20758.88
14:40:42|20763.9
14:40:42|20763.3
14:40:43|20761.34
14:40:44|20759.05
14:40:45|20759.48
14:40:46|20757.79
14:40:47|20758.
14:40:48|20754.64
14:40:49|20755.14
14:40:50|20751.25
14:40:51|20753.31
14:40:52|20751.17
14:40:53|20753.92
14:40:54|20752.
14:40:55|20752.
14:40:56|20750.
14:40:57|20750.54
14:40:59|20749.35
14:41:00|20750.94
14:41:01|20748.35
14:41:03|20749.12
14:41:03|20750.07
14:41:04|20747.94
14:41:05|20748.08
14:41:07|20750.65
14:41:07|20749.41
14:41:09|20748.12
14:41:10|20746.47
14:41:11|20750.02
14:41:12|20748.16
14:41:13|20746.39
14:41:14|20752.31
14:41:15|20754.99
14:41:16|20756.02
14:41:17|20756.71
14:41:18|20756.71
14:41:20|20754.19
14:41:20|20752.57
14:41:22|20756.88
14:41:23|20756.88
14:41:24|20761.5
14:41:25|20761.52
14:41:26|20758.01
14:41:27|20758.
14:41:28|20758.07
14:41:29|20758.07
14:41:31|20752.27
14:41:32|20753.64
14:41:34|20754.16
14:41:35|20754.16
14:41:35|20753.03
14:41:37|20750.57
14:41:37|20750.57
14:41:39|20750.47
14:41:40|20748.78
14:41:41|20751.08
14:41:42|20749.28
14:41:43|20749.67
14:41:44|20750.22
14:41:45|20752.64
14:41:47|20751.07
14:41:47|20750.22
14:41:48|20752.84
14:41:49|20753.17
14:41:50|20750.52
14:41:51|20752.95
14:41:53|20752.95
14:41:54|20752.95
14:41:55|20756.04
14:41:57|20757.78
14:41:58|20756.08
14:42:00|20757.26
14:42:01|20755.86
14:42:02|20757.33
14:42:03|20759.98
14:42:05|20760.48
14:42:06|20759.89
14:42:07|20762.88
14:42:09|20765.87
14:42:10|20764.41
14:42:11|20764.36
14:42:12|20763.95
14:42:13|20762.33
14:42:14|20762.32
14:42:15|20762.31
14:42:16|20761.53
14:42:17|20760.46
14:42:18|20758.57
14:42:19|20762.14
14:42:20|20762.23
14:42:21|20762.24
14:42:22|20762.26
14:42:23|20762.22
14:42:24|20763.57
14:42:25|20761.1
14:42:26|20765.22
14:42:28|20765.55
14:42:28|20765.49
14:42:29|20762.87
14:42:30|20764.37
14:42:32|20761.99
14:42:33|20760.39
14:42:34|20761.24
14:42:35|20760.97
14:42:36|20760.72
14:42:37|20760.99
14:42:38|20760.01
14:42:39|20760.01
14:42:40|20760.5
14:42:41|20759.08
14:42:42|20759.09
14:42:43|20761.
14:42:44|20759.09
14:42:45|20759.07
14:42:46|20756.48
14:42:47|20756.03
14:42:48|20761.06
14:42:50|20757.64
14:42:51|20757.64
14:42:52|20757.04
14:42:53|20761.07
14:42:54|20756.33
14:42:55|20759.8
14:42:56|20760.46
14:42:57|20762.11
14:42:58|20762.32
14:42:59|20761.86
14:43:00|20764.
14:43:01|20761.68
14:43:03|20761.68
14:43:03|20761.65
14:43:04|20760.02
14:43:05|20760.14
14:43:06|20760.14
14:43:07|20762.66
14:43:08|20762.99
14:43:10|20760.09
14:43:11|20760.09
14:43:12|20759.18
14:43:13|20758.35
14:43:15|20758.
14:43:15|20757.66
14:43:16|20756.49
14:43:17|20757.81
14:43:19|20755.88
14:43:19|20755.39
14:43:20|20755.93
14:43:22|20757.98
14:43:23|20760.6
14:43:24|20760.26
14:43:25|20761.26
14:43:26|20760.58
14:43:28|20759.62
14:43:28|20759.61
14:43:29|20756.84
14:43:31|20757.29
14:43:31|20760.28
14:43:33|20760.28
14:43:33|20756.51
14:43:35|20756.49
14:43:36|20756.5
14:43:37|20756.5
14:43:38|20756.5
14:43:39|20756.54
14:43:40|20757.88
14:43:41|20756.54
14:43:42|20758.95
14:43:43|20756.52
14:43:44|20755.01
14:43:45|20750.72
14:43:47|20748.9
14:43:47|20750.76
14:43:49|20750.78
14:43:50|20750.11
14:43:51|20752.4
14:43:51|20750.94
14:43:52|20751.05
14:43:53|20749.59
14:43:54|20750.37
14:43:56|20750.61
14:43:56|20752.69
14:43:57|20746.92
14:43:59|20746.17
14:43:59|20745.23
14:44:01|20746.93
14:44:02|20744.8
14:44:03|20747.31
14:44:05|20738.83
14:44:06|20738.8
14:44:06|20739.52
14:44:08|20742.01
14:44:08|20742.22
14:44:10|20740.95
14:44:10|20738.88
14:44:11|20739.23
14:44:13|20738.35
14:44:14|20737.65
14:44:15|20738.83
14:44:16|20737.04
14:44:17|20736.02
14:44:18|20736.61
14:44:19|20737.63
14:44:20|20733.81
14:44:21|20738.08
14:44:22|20734.55
14:44:23|20733.43
14:44:24|20732.48
14:44:25|20734.6
14:44:26|20741.62
14:44:27|20743.69
14:44:28|20742.02
14:44:29|20742.19
14:44:30|20740.72
14:44:31|20744.46
14:44:32|20744.46
14:44:33|20738.17
14:44:34|20740.36
14:44:35|20737.41
14:44:36|20741.62
14:44:37|20737.2
14:44:38|20737.2
14:44:39|20739.23
14:44:41|20748.29
14:44:41|20744.34
14:44:43|20747.11
14:44:44|20748.55
14:44:45|20748.56
14:44:46|20748.56
14:44:47|20748.99
14:44:49|20749.34
14:44:49|20751.85
14:44:50|20748.56
14:44:51|20748.56
14:44:52|20748.09
14:44:53|20751.18
14:44:54|20751.17
14:44:55|20748.22
14:44:56|20748.08
14:44:57|20748.08
14:44:58|20748.14
14:44:59|20749.9
14:45:00|20746.15
14:45:01|20749.6
14:45:03|20749.69
14:45:05|20748.2
14:45:05|20748.38
14:45:06|20748.88
14:45:08|20752.35
14:45:10|20752.
14:45:10|20752.24
14:45:11|20752.19
14:45:13|20752.01
14:45:14|20752.45
14:45:15|20752.45
14:45:17|20752.45
14:45:17|20753.17
14:45:18|20753.17
14:45:19|20752.96
14:45:20|20754.5
14:45:21|20754.5
14:45:22|20752.39
14:45:23|20752.88
14:45:24|20752.4
14:45:25|20752.4
14:45:26|20754.63
14:45:27|20754.63
14:45:28|20753.01
14:45:29|20752.99
14:45:30|20752.99
14:45:31|20752.83
14:45:32|20753.5
14:45:33|20753.5
14:45:34|20752.52
14:45:35|20752.52
14:45:36|20754.81
14:45:37|20752.54
14:45:39|20755.28
14:45:40|20753.01
14:45:41|20755.
14:45:42|20749.81
14:45:43|20755.3
14:45:44|20753.73
14:45:45|20753.73
14:45:46|20758.
14:45:47|20758.62
14:45:48|20756.69
14:45:49|20761.35
14:45:50|20762.14
14:45:51|20761.12
14:45:52|20760.27
14:45:53|20758.09
14:45:54|20758.09
14:45:55|20758.
14:45:56|20758.
14:45:57|20755.79
14:45:58|20759.86
14:45:59|20755.92
14:46:00|20757.22
14:46:01|20755.9
14:46:02|20757.99
14:46:03|20759.25
14:46:05|20757.99
14:46:06|20757.99
14:46:07|20758.22
14:46:08|20759.26
14:46:09|20759.26
14:46:10|20759.26
14:46:11|20758.64
14:46:12|20759.7
14:46:13|20759.51
14:46:15|20757.54
14:46:15|20757.7
14:46:16|20757.7
14:46:18|20758.01
14:46:19|20760.86
14:46:20|20760.86
14:46:21|20760.85
14:46:23|20758.69
14:46:23|20758.69
14:46:24|20760.93
14:46:25|20760.94
14:46:26|20762.12
14:46:27|20761.
14:46:28|20761.
14:46:29|20760.97
14:46:31|20762.79
14:46:31|20761.04
14:46:33|20761.68
14:46:33|20762.85
14:46:35|20761.03
14:46:36|20765.48
14:46:37|20763.49
14:46:38|20764.73
14:46:40|20763.52
14:46:40|20763.59
14:46:41|20765.99
14:46:42|20766.41
14:46:43|20766.81
14:46:44|20766.89
14:46:45|20767.32
14:46:46|20765.64
14:46:47|20767.
14:46:48|20766.14
14:46:49|20766.14
14:46:50|20765.54
14:46:51|20765.76
14:46:52|20766.46
14:46:53|20767.62
14:46:54|20767.33
14:46:55|20772.31
14:46:57|20772.19
14:46:58|20772.18
14:46:58|20765.68
14:46:59|20767.89
14:47:01|20765.91
14:47:01|20766.17
14:47:04|20765.56
14:47:04|20765.56
14:47:05|20768.24
14:47:07|20769.92
14:47:07|20766.59
14:47:09|20769.84
14:47:10|20769.99
14:47:11|20772.09
14:47:12|20774.04
14:47:13|20774.04
14:47:14|20774.27
14:47:15|20774.53
14:47:16|20772.12
14:47:17|20770.63
14:47:18|20770.93
14:47:19|20771.5
14:47:20|20774.03
14:47:21|20776.8
14:47:23|20775.
14:47:24|20775.16
14:47:25|20771.16
14:47:26|20775.38
14:47:27|20773.7
14:47:28|20774.24
14:47:29|20774.24
14:47:30|20774.24
14:47:31|20774.24
14:47:32|20774.26
14:47:33|20773.97
14:47:34|20774.83
14:47:35|20773.78
14:47:36|20775.55
14:47:37|20775.54
14:47:37|20773.68
14:47:39|20773.01
14:47:40|20773.63
14:47:41|20773.64
14:47:42|20771.14
14:47:43|20773.54
14:47:44|20773.46
14:47:45|20783.2
14:47:46|20788.69
14:47:47|20791.99
14:47:48|20789.51
14:47:49|20792.61
14:47:50|20792.29
14:47:51|20794.84
14:47:52|20794.21
14:47:53|20796.43
14:47:54|20798.99
14:47:55|20788.71
14:47:56|20787.96
14:47:57|20780.22
14:47:58|20774.66
14:47:59|20779.47
14:48:00|20775.18
14:48:01|20775.65
14:48:02|20777.99
14:48:03|20781.42
14:48:04|20782.63
14:48:06|20782.06
14:48:08|20782.
14:48:08|20782.
14:48:09|20779.36
14:48:11|20779.56
14:48:12|20778.8
14:48:13|20777.35
14:48:13|20779.46
14:48:15|20775.73
14:48:16|20778.23
14:48:16|20778.41
14:48:18|20779.99
14:48:19|20777.86
14:48:20|20776.97
14:48:21|20780.
14:48:21|20776.98
14:48:22|20777.89
14:48:24|20780.24
14:48:25|20782.
14:48:26|20780.4
14:48:27|20782.
14:48:28|20781.29
14:48:28|20781.49
14:48:30|20782.54
14:48:31|20780.91
14:48:31|20781.03
14:48:33|20780.95
14:48:34|20780.35
14:48:35|20779.74
14:48:36|20782.23
14:48:36|20782.23
14:48:38|20780.53
14:48:38|20782.
14:48:40|20782.
14:48:41|20780.53
14:48:42|20781.28
14:48:42|20781.28
14:48:44|20781.31
14:48:44|20782.
14:48:46|20780.48
14:48:47|20781.92
14:48:48|20780.55
14:48:49|20782.89
14:48:50|20781.79
14:48:51|20784.
14:48:52|20783.99
14:48:53|20783.99
14:48:54|20783.94
14:48:55|20783.94
14:48:56|20782.02
14:48:57|20782.55
14:48:58|20782.55
14:48:59|20782.55
14:49:00|20782.55
14:49:01|20782.82
14:49:02|20783.61
14:49:03|20783.61
14:49:04|20783.61
14:49:05|20783.94
14:49:06|20781.49
14:49:08|20786.59
14:49:08|20789.
14:49:10|20791.32
14:49:11|20792.
14:49:12|20788.78
14:49:14|20788.19
14:49:14|20790.
14:49:16|20790.47
14:49:16|20790.47
14:49:18|20788.15
14:49:18|20790.88
14:49:19|20792.57
14:49:21|20795.
14:49:21|20793.24
14:49:23|20793.24
14:49:24|20794.73
14:49:25|20791.39
14:49:26|20791.14
14:49:26|20788.62
14:49:28|20790.5
14:49:28|20792.82
14:49:29|20794.86
14:49:33|20795.52
14:49:34|20794.5
14:49:34|20794.85
14:49:36|20796.99
14:49:37|20797.57
14:49:38|20796.22
14:49:39|20796.22
14:49:40|20796.22
14:49:42|20795.02
14:49:42|20795.
14:49:43|20795.27
14:49:44|20798.02
14:49:45|20794.6
14:49:47|20798.01
14:49:47|20798.63
14:49:48|20798.59
14:49:49|20798.02
14:49:50|20795.89
14:49:51|20798.02
14:49:52|20796.4
14:49:54|20796.4
14:49:54|20796.4
14:49:55|20797.24
14:49:56|20797.16
14:49:58|20797.11
14:49:58|20797.05
14:49:59|20795.25
14:50:01|20797.43
14:50:02|20796.75
14:50:02|20796.75
14:50:03|20795.
14:50:04|20794.51
14:50:05|20795.37
14:50:07|20793.6
14:50:07|20793.6
14:50:08|20799.61
14:50:09|20799.61
14:50:10|20795.51
14:50:11|20801.07
14:50:13|20796.33
14:50:14|20796.68
14:50:15|20796.98
14:50:16|20796.69
14:50:17|20799.15
14:50:18|20799.15
14:50:19|20797.92
14:50:20|20797.92
14:50:21|20798.42
14:50:22|20797.91
14:50:23|20797.91
14:50:24|20800.
14:50:25|20803.77
14:50:26|20803.77
14:50:27|20802.9
14:50:28|20803.84
14:50:29|20803.67
14:50:30|20806.2
14:50:31|20808.3
14:50:32|20806.09
14:50:33|20806.3
14:50:34|20807.45
14:50:35|20805.61
14:50:36|20801.66
14:50:37|20801.66
14:50:38|20804.11
14:50:39|20806.92
14:50:40|20809.1
14:50:42|20819.08
14:50:42|20817.08
14:50:44|20816.25
14:50:46|20813.55
14:50:46|20807.47
14:50:48|20804.46
14:50:49|20805.34
14:50:49|20809.56
14:50:51|20827.7
14:50:52|20831.32
14:50:53|20828.43
14:50:54|20821.97
14:50:55|20818.37
14:50:56|20815.55
14:50:57|20820.63
14:50:58|20820.48
14:50:59|20820.5
14:51:00|20821.2
14:51:01|20821.29
14:51:02|20820.26
14:51:03|20819.24
14:51:04|20818.03
14:51:05|20819.25
14:51:06|20810.3
14:51:07|20805.35
14:51:08|20803.24
14:51:10|20802.8
14:51:11|20800.13
14:51:12|20800.86
14:51:13|20801.58
14:51:14|20803.76
14:51:15|20807.88
14:51:16|20812.82
14:51:17|20808.97
14:51:18|20813.27
14:51:19|20813.02
14:51:20|20810.19
14:51:21|20811.21
14:51:22|20815.01
14:51:23|20813.09
14:51:24|20814.37
14:51:25|20815.
14:51:26|20812.42
14:51:28|20813.
14:51:29|20815.
14:51:30|20812.46
14:51:31|20815.
14:51:31|20812.91
14:51:33|20812.87
14:51:33|20812.87
14:51:35|20812.87
14:51:36|20812.87
14:51:37|20809.38
14:51:38|20811.54
14:51:39|20811.54
14:51:40|20809.87
14:51:41|20811.59
14:51:42|20810.37
14:51:43|20810.4
14:51:44|20810.4
14:51:45|20810.4
14:51:46|20812.09
14:51:47|20813.21
14:51:48|20814.25
14:51:49|20810.53
14:51:50|20812.04
14:51:51|20810.81
14:51:52|20810.11
14:51:53|20810.12
14:51:55|20807.32
14:51:55|20807.79
14:51:56|20810.18
14:51:57|20807.32
14:51:59|20807.32
14:52:00|20805.07
14:52:01|20807.37
14:52:02|20807.61
14:52:03|20807.62
14:52:04|20807.64
14:52:05|20807.64
14:52:05|20807.64
14:52:07|20807.89
14:52:08|20800.14
14:52:09|20802.11
14:52:10|20802.12
14:52:10|20807.5
14:52:12|20808.98
14:52:12|20806.86
14:52:13|20805.18
14:52:15|20805.18
14:52:16|20804.2
14:52:17|20807.5
14:52:18|20806.
14:52:19|20806.
14:52:20|20803.86
14:52:21|20803.
14:52:22|20805.24
14:52:23|20805.24
14:52:24|20805.24
14:52:25|20806.
14:52:26|20806.75
14:52:27|20807.63
14:52:28|20806.
14:52:29|20806.02
14:52:30|20811.25
14:52:31|20810.88
14:52:32|20808.53
14:52:33|20808.48
14:52:35|20810.62
14:52:36|20806.08
14:52:37|20806.08
14:52:38|20806.08
14:52:39|20811.14
14:52:40|20806.
14:52:41|20809.71
14:52:42|20809.7
14:52:43|20809.7
14:52:44|20805.38
14:52:45|20806.65
14:52:46|20806.65
14:52:47|20806.65
14:52:48|20807.58
14:52:49|20806.81
14:52:50|20806.71
14:52:51|20806.71
14:52:52|20806.36
14:52:53|20804.42
14:52:54|20803.86
14:52:55|20805.12
14:52:56|20805.12
14:52:57|20805.12
14:52:58|20805.12
14:52:59|20804.36
14:53:00|20804.36
14:53:01|20804.36
14:53:02|20804.36
14:53:03|20806.19
14:53:04|20803.13
14:53:05|20803.13
14:53:06|20802.3
14:53:07|20802.27
14:53:08|20802.64
14:53:09|20800.13
14:53:10|20802.62
14:53:11|20803.13
14:53:12|20805.69
14:53:13|20805.69
14:53:14|20802.72
14:53:16|20800.53
14:53:16|20800.53
14:53:17|20800.13
14:53:18|20801.38
14:53:19|20801.44
14:53:20|20803.84
14:53:24|20803.79
14:53:25|20807.13
14:53:26|20807.12
14:53:27|20807.11
14:53:29|20809.08
14:53:29|20809.08
14:53:30|20807.59
14:53:31|20807.6
14:53:32|20809.59
14:53:34|20809.59
14:53:35|20809.59
14:53:36|20807.59
14:53:36|20807.59
14:53:37|20807.59
14:53:38|20803.
14:53:40|20803.51
14:53:40|20805.38
14:53:42|20803.59
14:53:42|20805.97
14:53:44|20805.11
14:53:44|20805.1
14:53:45|20805.11
14:53:47|20805.11
14:53:47|20805.11
14:53:49|20807.31
14:53:50|20805.14
14:53:51|20807.59
14:53:51|20807.59
14:53:53|20806.48
14:53:54|20806.48
14:53:55|20806.48
14:53:56|20806.48
14:53:57|20805.57
14:53:58|20805.56
14:53:59|20806.24
14:54:00|20806.24
14:54:01|20806.24
14:54:02|20806.1
14:54:03|20805.02
14:54:04|20800.13
14:54:05|20800.13
14:54:06|20800.13
14:54:07|20799.3
14:54:08|20797.21
14:54:09|20797.19
14:54:10|20800.68
14:54:12|20797.74
14:54:13|20797.74
14:54:14|20796.61
14:54:15|20800.
14:54:17|20800.
14:54:17|20798.83
14:54:18|20799.36
14:54:19|20797.51
14:54:21|20797.51
14:54:21|20799.45
14:54:23|20798.52
14:54:24|20795.89
14:54:25|20795.87
14:54:26|20795.87
14:54:27|20794.9
14:54:28|20795.08
14:54:29|20795.86
14:54:30|20795.86
14:54:31|20795.86
14:54:32|20795.33
14:54:33|20795.33
14:54:34|20794.98
14:54:35|20796.83
14:54:36|20795.46
14:54:37|20795.64
14:54:38|20797.65
14:54:39|20795.35
14:54:40|20798.97
14:54:41|20798.99
14:54:42|20797.
14:54:43|20798.99
14:54:44|20800.92
14:54:45|20801.02
14:54:46|20798.98
14:54:48|20800.54
14:54:49|20800.02
14:54:50|20800.01
14:54:51|20800.
14:54:52|20797.9
14:54:54|20802.74
14:54:54|20799.95
14:54:55|20801.98
14:54:57|20802.02
14:54:58|20802.02
14:54:59|20799.14
14:55:00|20798.93
14:55:01|20798.93
14:55:02|20798.93
14:55:03|20801.9
14:55:04|20801.9
14:55:05|20801.7
14:55:06|20801.7
14:55:07|20801.7
14:55:08|20799.41
14:55:09|20803.9
14:55:10|20802.34
14:55:11|20805.19
14:55:12|20805.19
14:55:14|20805.54
14:55:15|20803.42
14:55:17|20804.95
14:55:17|20804.95
14:55:19|20807.59
14:55:20|20807.59
14:55:21|20801.83
14:55:22|20811.08
14:55:24|20808.58
14:55:24|20808.58
14:55:26|20808.58
14:55:27|20810.41
14:55:28|20808.66
14:55:29|20808.66
14:55:30|20808.47
14:55:31|20810.07
14:55:32|20809.22
14:55:32|20808.53
14:55:33|20808.48
14:55:35|20808.47
14:55:35|20808.47
14:55:37|20808.47
14:55:38|20809.04
14:55:38|20808.93
14:55:39|20810.19
14:55:41|20809.56
14:55:42|20810.14
14:55:43|20810.14
14:55:44|20808.48
14:55:45|20817.03
14:55:46|20811.85
14:55:47|20810.77
14:55:48|20810.77
14:55:49|20809.01
14:55:50|20809.18
14:55:52|20807.67
14:55:53|20807.67
14:55:54|20806.52
14:55:55|20806.52
14:55:56|20807.94
14:55:57|20810.19
14:55:58|20810.19
14:55:58|20807.32
14:56:00|20809.69
14:56:01|20807.73
14:56:02|20807.73
14:56:02|20807.73
14:56:04|20808.75
14:56:05|20816.46
14:56:07|20815.54
14:56:07|20816.71
14:56:08|20814.87
14:56:09|20815.
14:56:10|20815.9
14:56:11|20815.73
14:56:12|20818.8
14:56:14|20815.24
14:56:16|20815.59
14:56:16|20819.82
14:56:17|20820.42
14:56:18|20818.44
14:56:19|20817.71
14:56:20|20815.65
14:56:22|20815.65
14:56:22|20812.84
14:56:23|20812.84
14:56:24|20812.83
14:56:25|20815.55
14:56:27|20816.06
14:56:28|20814.25
14:56:29|20813.61
14:56:30|20813.61
14:56:32|20813.07
14:56:34|20816.05
14:56:35|20811.74
14:56:36|20815.19
14:56:37|20815.19
14:56:38|20812.32
14:56:39|20812.33
14:56:40|20815.58
14:56:41|20815.51
14:56:42|20812.79
14:56:43|20812.79
14:56:44|20812.78
14:56:45|20812.78
14:56:46|20812.78
14:56:47|20812.35
14:56:48|20811.85
14:56:49|20812.01
14:56:50|20812.48
14:56:52|20813.76
14:56:52|20814.53
14:56:53|20814.53
14:56:55|20813.71
14:56:56|20812.98
14:56:56|20816.11
14:56:58|20816.11
14:56:59|20812.89
14:57:00|20812.26
14:57:01|20812.26
14:57:02|20812.74
14:57:03|20815.
14:57:04|20815.
14:57:06|20814.13
14:57:07|20815.48
14:57:08|20816.25
14:57:08|20815.37
14:57:10|20816.41
14:57:11|20815.77
14:57:11|20815.77
14:57:12|20815.77
14:57:14|20813.22
14:57:15|20815.08
14:57:17|20814.98
14:57:17|20817.59
14:57:19|20815.88
14:57:20|20815.89
14:57:21|20816.26
14:57:23|20815.94
14:57:24|20815.09
14:57:25|20815.9
14:57:26|20815.9
14:57:26|20815.9
14:57:29|20816.48
14:57:30|20817.94
14:57:31|20817.94
14:57:32|20816.51
14:57:32|20816.28
14:57:34|20816.52
14:57:34|20817.96
14:57:36|20816.28
14:57:37|20816.24
14:57:37|20816.24
14:57:38|20816.24
14:57:39|20817.39
14:57:40|20819.47
14:57:42|20822.
14:57:42|20822.78
14:57:44|20824.05
14:57:44|20821.64
14:57:46|20820.68
14:57:47|20820.68
14:57:48|20821.1
14:57:50|20822.14
14:57:50|20823.34
14:57:52|20823.35
14:57:52|20818.02
14:57:54|20815.85
14:57:55|20817.45
14:57:56|20817.91
14:57:57|20820.27
14:57:58|20817.47
14:57:59|20817.47
14:58:00|20817.47
14:58:00|20817.47
14:58:02|20817.47
14:58:03|20814.87
14:58:03|20816.03
14:58:05|20816.35
14:58:06|20817.67
14:58:07|20816.52
14:58:07|20816.52
14:58:09|20816.84
14:58:10|20816.84
14:58:11|20816.84
14:58:11|20816.84
14:58:13|20816.93
14:58:13|20817.42
14:58:15|20817.25
14:58:16|20817.06
14:58:18|20818.09
14:58:19|20818.09
14:58:20|20817.08
14:58:21|20818.43
14:58:22|20817.06
14:58:23|20817.06
14:58:24|20816.84
14:58:25|20818.66
14:58:26|20818.34
14:58:27|20816.84
14:58:29|20818.72
14:58:29|20817.89
14:58:31|20817.98
14:58:31|20817.98
14:58:33|20816.19
14:58:34|20814.75
14:58:35|20817.09
14:58:36|20815.65
14:58:37|20815.65
14:58:38|20814.04
14:58:38|20817.47
14:58:39|20817.46
14:58:41|20816.69
14:58:42|20812.97
14:58:43|20810.74
14:58:43|20813.58
14:58:45|20813.51
14:58:46|20811.31
14:58:47|20812.47
14:58:48|20810.99
14:58:49|20808.13
14:58:51|20807.03
14:58:52|20806.68
14:58:53|20806.32
14:58:54|20804.51
14:58:55|20805.43
14:58:56|20805.73
14:58:57|20805.22
14:58:58|20806.93
14:58:59|20803.66
14:59:00|20805.54
14:59:01|20805.83
14:59:02|20805.83
14:59:03|20803.77
14:59:04|20805.51
14:59:05|20805.5
14:59:06|20803.88
14:59:07|20803.88
14:59:08|20802.12
14:59:09|20802.2
14:59:10|20802.7
14:59:11|20802.22
14:59:12|20804.02
14:59:13|20802.75
14:59:14|20805.25
14:59:15|20802.75
14:59:16|20805.
14:59:17|20802.76
14:59:18|20804.
14:59:19|20806.09
14:59:20|20804.74
14:59:21|20805.92
14:59:22|20805.92
14:59:23|20806.8
14:59:24|20805.62
14:59:25|20803.21
14:59:26|20805.03
14:59:27|20805.05
14:59:28|20804.05
14:59:29|20803.21
14:59:30|20803.21
14:59:31|20804.38
14:59:32|20804.38
14:59:33|20804.38
14:59:34|20805.42
14:59:35|20806.62
14:59:36|20806.62
14:59:37|20806.
14:59:39|20805.87
14:59:40|20803.92
14:59:41|20802.05
14:59:42|20800.79
14:59:43|20802.47
14:59:44|20807.63
14:59:45|20807.33
14:59:46|20810.18
14:59:47|20806.
14:59:48|20805.99
14:59:49|20806.36
14:59:50|20806.52
14:59:51|20806.52
14:59:52|20803.3
14:59:53|20803.3
14:59:54|20804.83
14:59:55|20804.84
14:59:56|20804.84
14:59:57|20804.84
14:59:58|20809.44
14:59:59|20810.37
15:00:01|20810.62
15:00:02|20811.11
15:00:03|20812.09
15:00:04|20816.48
15:00:06|20813.56
15:00:06|20811.07
15:00:07|20814.38
15:00:09|20814.52
15:00:10|20811.12
15:00:11|20809.
15:00:11|20808.62
15:00:12|20810.65
15:00:14|20810.62
15:00:14|20811.05
15:00:15|20811.05
15:00:16|20814.51
15:00:18|20814.51
15:00:18|20811.79
15:00:19|20811.79
15:00:21|20812.86
15:00:22|20812.86
15:00:23|20812.85
15:00:24|20812.85
15:00:25|20812.26
15:00:26|20813.62
15:00:27|20813.95
15:00:28|20813.95
15:00:29|20812.86
15:00:30|20818.07
15:00:32|20818.48
15:00:33|20818.4
15:00:33|20823.22
15:00:34|20822.5
15:00:35|20821.53
15:00:36|20821.38
15:00:38|20820.41
15:00:39|20818.15
15:00:39|20821.85
15:00:40|20822.26
15:00:41|20825.02
15:00:42|20822.37
15:00:44|20824.26
15:00:45|20824.26
15:00:46|20822.71
15:00:46|20823.99
15:00:48|20822.54
15:00:48|20825.
15:00:50|20824.84
15:00:51|20824.84
15:00:51|20824.19
15:00:52|20822.43
15:00:54|20824.19
15:00:54|20822.11
15:00:56|20821.38
15:00:57|20825.29
15:00:58|20825.28
15:00:58|20825.27
15:01:00|20825.27
15:01:00|20825.17
15:01:01|20823.09
15:01:02|20824.1
15:01:04|20822.55
15:01:05|20823.01
15:01:06|20825.1
15:01:07|20824.51
15:01:07|20824.47
15:01:08|20823.36
15:01:09|20825.43
15:01:11|20824.47
15:01:12|20823.
15:01:13|20822.96
15:01:14|20822.92
15:01:14|20824.47
15:01:15|20822.06
15:01:17|20821.68
15:01:18|20824.2
15:01:20|20825.64
15:01:20|20825.64
15:01:22|20823.36
15:01:24|20823.37
15:01:25|20823.89
15:01:25|20826.
15:01:26|20826.
15:01:27|20826.24
15:01:28|20823.48
15:01:29|20827.41
15:01:30|20833.32
15:01:31|20830.64
15:01:32|20833.47
15:01:33|20833.15
15:01:35|20835.
15:01:35|20833.73
15:01:36|20834.43
15:01:38|20831.63
15:01:38|20831.63
15:01:41|20828.03
15:01:41|20828.04
15:01:42|20831.63
15:01:43|20831.63
15:01:44|20831.63
15:01:45|20831.96
15:01:46|20831.96
15:01:47|20836.46
15:01:48|20834.35
15:01:49|20834.69
15:01:50|20832.46
15:01:52|20832.45
15:01:52|20834.35
15:01:53|20834.55
15:01:54|20833.81
15:01:55|20832.47
15:01:56|20832.47
15:01:57|20833.83
15:01:58|20834.14
15:01:59|20836.89
15:02:00|20839.
15:02:01|20835.75
15:02:02|20835.63
15:02:03|20834.62
15:02:04|20835.11
15:02:05|20835.18
15:02:06|20839.
15:02:08|20836.75
15:02:09|20838.67
15:02:10|20836.75
15:02:11|20835.
15:02:12|20839.76
15:02:13|20842.61
15:02:14|20840.44
15:02:15|20840.88
15:02:16|20844.18
15:02:17|20840.25
15:02:18|20839.6
15:02:19|20840.32
15:02:21|20841.17
15:02:22|20840.25
15:02:23|20839.42
15:02:25|20839.88
15:02:25|20844.46
15:02:26|20842.02
15:02:27|20841.82
15:02:29|20839.31
15:02:30|20842.06
15:02:31|20837.99
15:02:32|20841.82
15:02:33|20838.75
15:02:34|20841.77
15:02:34|20844.3
15:02:36|20843.34
15:02:37|20840.76
15:02:38|20843.82
15:02:39|20842.12
15:02:40|20841.15
15:02:41|20834.19
15:02:42|20839.59
15:02:44|20839.77
15:02:44|20839.76
15:02:46|20838.39
15:02:47|20839.32
15:02:47|20841.36
15:02:48|20839.98
15:02:50|20839.98
15:02:50|20840.78
15:02:52|20841.94
15:02:53|20842.22
15:02:53|20843.12
15:02:54|20843.28
15:02:55|20848.05
15:02:57|20843.06
15:02:57|20845.98
15:02:59|20845.84
15:03:00|20845.33
15:03:00|20842.84
15:03:01|20846.9
15:03:02|20844.88
15:03:04|20845.92
15:03:05|20837.27
15:03:06|20831.44
15:03:06|20830.
15:03:08|20832.01
15:03:09|20833.71
15:03:09|20834.9
15:03:11|20836.49
15:03:12|20837.
15:03:13|20836.37
15:03:15|20839.9
15:03:16|20836.43
15:03:16|20834.27
15:03:18|20835.21
15:03:19|20835.21
15:03:20|20836.41
15:03:22|20833.
15:03:23|20833.69
15:03:24|20832.3
15:03:25|20830.
15:03:26|20830.
15:03:27|20830.
15:03:28|20830.
15:03:29|20830.02
15:03:30|20830.
15:03:31|20834.08
15:03:32|20835.34
15:03:33|20836.42
15:03:34|20835.52
15:03:35|20836.48
15:03:36|20838.82
15:03:37|20838.86
15:03:39|20842.67
15:03:40|20842.2
15:03:41|20841.63
15:03:41|20840.81
15:03:43|20840.
15:03:44|20840.
15:03:44|20840.
15:03:46|20838.98
15:03:47|20840.
15:03:48|20840.
15:03:50|20842.55
15:03:50|20842.55
15:03:51|20843.51
15:03:52|20841.65
15:03:53|20845.45
15:03:54|20845.58
15:03:55|20843.64
15:03:56|20843.31
15:03:57|20843.5
15:03:58|20844.04
15:03:59|20845.41
15:04:00|20844.82
15:04:01|20848.7
15:04:02|20846.8
15:04:03|20848.07
15:04:04|20849.51
15:04:06|20848.04
15:04:06|20848.33
15:04:07|20850.27
15:04:08|20842.76
15:04:09|20846.
15:04:10|20846.
15:04:11|20842.14
15:04:12|20847.38
15:04:14|20850.1
15:04:14|20850.1
15:04:15|20847.84
15:04:17|20848.45
15:04:17|20846.74
15:04:19|20846.91
15:04:19|20845.
15:04:20|20845.69
15:04:22|20844.63
15:04:24|20844.84
15:04:25|20846.42
15:04:26|20847.21
15:04:27|20846.76
15:04:27|20845.2
15:04:29|20845.82
15:04:30|20845.81
15:04:31|20848.45
15:04:32|20850.11
15:04:33|20848.
15:04:35|20850.41
15:04:36|20849.92
15:04:36|20848.65
15:04:38|20848.83
15:04:39|20850.69
15:04:39|20850.34
15:04:41|20851.
15:04:42|20851.69
15:04:42|20850.65
15:04:44|20851.65
15:04:44|20853.27
15:04:46|20849.29
15:04:47|20851.96
15:04:47|20851.51
15:04:48|20852.99
15:04:50|20850.64
15:04:51|20850.64
15:04:52|20850.64
15:04:53|20854.99
15:04:54|20850.83
15:04:55|20850.64
15:04:56|20859.95
15:04:57|20855.49
15:04:58|20856.04
15:04:59|20855.58
15:05:00|20857.3
15:05:01|20853.
15:05:02|20854.57
15:05:03|20857.24
15:05:05|20854.97
15:05:06|20852.57
15:05:07|20850.64
15:05:09|20851.78
15:05:10|20851.97
15:05:10|20853.15
15:05:12|20851.18
15:05:13|20851.28
15:05:14|20851.86
15:05:15|20850.
15:05:16|20850.
15:05:17|20850.
15:05:18|20850.
15:05:19|20850.
15:05:20|20848.77
15:05:21|20849.99
15:05:23|20850.73
15:05:24|20853.91
15:05:26|20853.91
15:05:26|20852.84
15:05:27|20850.6
15:05:28|20848.1
15:05:29|20849.1
15:05:30|20847.47
15:05:31|20847.47
15:05:32|20850.36
15:05:33|20848.49
15:05:35|20851.58
15:05:37|20850.49
15:05:37|20850.46
15:05:38|20850.46
15:05:39|20849.05
15:05:40|20847.7
15:05:42|20847.74
15:05:43|20847.49
15:05:44|20849.14
15:05:44|20848.57
15:05:46|20847.49
15:05:47|20849.11
15:05:48|20848.
15:05:50|20848.
15:05:50|20847.99
15:05:52|20850.
15:05:52|20852.75
15:05:53|20850.51
15:05:54|20852.73
15:05:56|20852.73
15:05:56|20850.
15:05:57|20852.49
15:05:58|20854.63
15:05:59|20850.9
15:06:00|20851.4
15:06:02|20851.39
15:06:04|20851.39
15:06:04|20851.39
15:06:05|20850.
15:06:06|20851.4
15:06:08|20850.
15:06:08|20849.97
15:06:10|20853.31
15:06:11|20847.64
15:06:12|20849.16
15:06:13|20848.79
15:06:14|20848.79
15:06:15|20852.12
15:06:17|20852.12
15:06:17|20855.
15:06:18|20854.38
15:06:19|20853.99
15:06:21|20855.68
15:06:21|20859.1
15:06:22|20854.61
15:06:23|20855.41
15:06:24|20859.95
15:06:26|20856.02
15:06:27|20855.46
15:06:28|20856.04
15:06:30|20858.31
15:06:31|20858.99
15:06:31|20860.
15:06:32|20860.
15:06:34|20855.26
15:06:35|20855.07
15:06:36|20854.23
15:06:37|20854.32
15:06:38|20856.65
15:06:39|20854.51
15:06:40|20857.86
15:06:41|20857.31
15:06:42|20857.3
15:06:43|20855.7
15:06:45|20859.26
15:06:45|20860.
15:06:46|20860.
15:06:47|20858.21
15:06:49|20860.
15:06:50|20857.65
15:06:51|20857.33
15:06:52|20857.34
15:06:53|20856.54
15:06:54|20856.3
15:06:55|20856.8
15:06:56|20857.8
15:06:58|20856.2
15:06:58|20858.77
15:06:59|20858.26
15:07:01|20856.91
15:07:02|20856.29
15:07:03|20858.25
15:07:03|20859.98
15:07:05|20861.46
15:07:06|20861.6
15:07:07|20864.47
15:07:08|20873.54
15:07:09|20876.25
15:07:09|20881.42
15:07:11|20877.21
15:07:12|20874.85
15:07:13|20870.18
15:07:13|20868.49
15:07:14|20864.84
15:07:16|20866.58
15:07:17|20873.12
15:07:18|20881.14
15:07:18|20878.81
15:07:20|20882.23
15:07:21|20878.1
15:07:22|20874.78
15:07:23|20880.28
15:07:24|20881.74
15:07:26|20884.57
15:07:27|20880.1
15:07:29|20883.3
15:07:30|20884.64
15:07:31|20884.35
15:07:32|20884.35
15:07:33|20882.27
15:07:34|20878.12
15:07:34|20880.71
15:07:36|20879.63
15:07:37|20882.62
15:07:38|20880.74
15:07:39|20881.55
15:07:40|20881.55
15:07:41|20875.58
15:07:42|20877.15
15:07:42|20880.27
15:07:44|20876.78
15:07:45|20882.53
15:07:47|20883.
15:07:47|20882.59
15:07:48|20883.29
15:07:49|20883.29
15:07:51|20884.68
15:07:52|20887.21
15:07:54|20889.68
15:07:54|20888.12
15:07:56|20889.99
15:07:57|20891.99
15:07:57|20894.41
15:07:59|20894.06
15:08:00|20891.14
15:08:01|20887.09
15:08:02|20884.39
15:08:03|20885.27
15:08:05|20884.39
15:08:05|20882.28
15:08:06|20884.92
15:08:07|20884.78
15:08:08|20887.02
15:08:09|20887.94
15:08:11|20888.09
15:08:11|20888.08
15:08:12|20885.88
15:08:13|20886.2
15:08:14|20887.94
15:08:15|20886.14
15:08:16|20882.36
15:08:17|20879.81
15:08:18|20879.82
15:08:19|20879.32
15:08:20|20880.38
15:08:21|20879.32
15:08:22|20879.32
15:08:23|20876.24
15:08:24|20878.96
15:08:25|20876.6
15:08:27|20878.47
15:08:28|20877.93
15:08:29|20877.93
15:08:31|20878.99
15:08:31|20881.27
15:08:32|20879.51
15:08:33|20881.91
15:08:34|20882.34
15:08:35|20877.77
15:08:36|20880.32
15:08:37|20880.7
15:08:38|20880.22
15:08:40|20880.14
15:08:40|20880.14
15:08:42|20880.13
15:08:43|20880.13
15:08:44|20881.98
15:08:45|20880.13
15:08:46|20880.8
15:08:47|20880.8
15:08:48|20881.83
15:08:49|20880.94
15:08:50|20882.77
15:08:51|20882.76
15:08:51|20882.76
15:08:52|20883.07
15:08:54|20882.96
15:08:54|20883.68
15:08:56|20883.67
15:08:57|20882.77
15:08:58|20884.58
15:08:58|20884.58
15:09:00|20883.22
15:09:00|20884.35
15:09:02|20889.47
15:09:04|20887.92
15:09:04|20887.41
15:09:05|20888.2
15:09:06|20886.54
15:09:07|20885.73
15:09:08|20886.58
15:09:09|20887.95
15:09:10|20887.
15:09:11|20889.09
15:09:12|20889.65
15:09:13|20888.79
15:09:14|20889.66
15:09:15|20889.66
15:09:16|20887.95
15:09:17|20890.74
15:09:18|20887.94
15:09:19|20892.24
15:09:20|20890.13
15:09:21|20894.86
15:09:22|20893.78
15:09:23|20892.23
15:09:24|20893.43
15:09:25|20892.58
15:09:26|20902.
15:09:28|20894.24
15:09:30|20896.95
15:09:30|20899.58
15:09:32|20899.39
15:09:32|20899.78
15:09:34|20899.31
15:09:35|20896.53
15:09:36|20899.26
15:09:36|20900.47
15:09:38|20899.21
15:09:39|20901.06
15:09:40|20901.98
15:09:41|20897.28
15:09:41|20904.
15:09:43|20904.02
15:09:43|20911.24
15:09:45|20899.4
15:09:46|20898.55
15:09:47|20902.2
15:09:48|20900.28
15:09:49|20897.63
15:09:50|20900.95
15:09:51|20900.47
15:09:52|20896.21
15:09:53|20890.91
15:09:54|20893.21
15:09:55|20891.93
15:09:56|20896.85
15:09:57|20902.08
15:09:58|20907.89
15:10:00|20908.33
15:10:00|20909.74
15:10:01|20908.59
15:10:02|20909.29
15:10:03|20899.99
15:10:04|20901.79
15:10:05|20900.36
15:10:07|20897.78
15:10:08|20903.97
15:10:09|20900.38
15:10:10|20898.52
15:10:11|20894.02
15:10:12|20899.65
15:10:13|20900.47
15:10:14|20900.06
15:10:15|20900.62
15:10:16|20903.42
15:10:17|20901.71
15:10:18|20909.78
15:10:19|20905.31
15:10:20|20909.98
15:10:21|20910.59
15:10:22|20909.88
15:10:23|20910.45
15:10:24|20908.24
15:10:25|20907.55
15:10:26|20906.35
15:10:27|20904.05
15:10:29|20907.29
15:10:30|20908.78
15:10:30|20908.47
15:10:31|20903.
15:10:32|20903.
15:10:33|20911.64
15:10:34|20907.65
15:10:36|20906.62
15:10:36|20904.37
15:10:38|20907.09
15:10:38|20913.21
15:10:40|20913.61
15:10:41|20915.61
15:10:41|20917.4
15:10:42|20922.8
15:10:44|20919.93
15:10:45|20915.92
15:10:46|20915.76
15:10:48|20912.95
15:10:48|20911.43
15:10:49|20914.
15:10:51|20910.58
15:10:51|20910.56
15:10:52|20911.5
15:10:53|20912.23
15:10:54|20910.22
15:10:55|20911.83
15:10:56|20913.02
15:10:58|20915.69
15:10:58|20915.74
15:10:59|20917.88
15:11:01|20916.7
15:11:02|20913.03
15:11:03|20918.02
15:11:03|20919.48
15:11:04|20915.6
15:11:06|20919.28
15:11:07|20917.93
15:11:08|20923.87
15:11:09|20932.93
15:11:10|20926.4
15:11:11|20924.33
15:11:12|20919.88
15:11:13|20919.92
15:11:14|20913.26
15:11:15|20916.29
15:11:16|20924.58
15:11:17|20924.33
15:11:18|20925.12
15:11:19|20922.92
15:11:20|20923.98
15:11:21|20921.18
15:11:22|20921.09
15:11:23|20921.59
15:11:24|20920.96
15:11:25|20920.01
15:11:26|20917.
15:11:27|20919.64
15:11:28|20917.73
15:11:30|20915.12
15:11:31|20924.8
15:11:31|20920.43
15:11:32|20919.27
15:11:33|20918.14
15:11:35|20916.79
15:11:36|20918.81
15:11:37|20913.63
15:11:38|20913.18
15:11:39|20914.1
15:11:40|20911.26
15:11:41|20912.19
15:11:42|20905.01
15:11:44|20900.01
15:11:44|20904.95
15:11:45|20904.14
15:11:46|20905.04
15:11:47|20906.14
15:11:48|20905.03
15:11:49|20903.89
15:11:51|20903.89
15:11:51|20905.04
15:11:52|20905.59
15:11:54|20904.71
15:11:55|20906.73
15:11:55|20905.61
15:11:57|20905.61
15:11:57|20907.36
15:11:58|20905.56
15:12:00|20912.41
15:12:02|20913.
15:12:02|20911.19
15:12:03|20909.96
15:12:05|20910.74
15:12:07|20912.2
15:12:07|20911.73
15:12:08|20908.28
15:12:09|20911.17
15:12:10|20914.34
15:12:11|20916.99
15:12:12|20911.73
15:12:13|20913.97
15:12:14|20915.08
15:12:15|20912.39
15:12:16|20911.76
15:12:17|20911.76
15:12:18|20916.
15:12:19|20914.72
15:12:20|20916.05
15:12:21|20912.99
15:12:22|20915.43
15:12:23|20912.94
15:12:24|20915.24
15:12:25|20912.4
15:12:26|20911.76
15:12:27|20912.56
15:12:28|20912.56
15:12:29|20912.87
15:12:31|20917.54
15:12:32|20917.27
15:12:33|20912.92
15:12:34|20911.77
15:12:35|20912.65
15:12:36|20909.4
15:12:37|20907.25
15:12:38|20909.05
15:12:39|20909.25
15:12:41|20908.94
15:12:42|20908.94
15:12:43|20906.2
15:12:44|20906.73
15:12:45|20906.45
15:12:46|20905.
15:12:47|20903.02
15:12:48|20904.04
15:12:49|20900.8
15:12:50|20900.
15:12:51|20900.01
15:12:52|20901.32
15:12:53|20900.
15:12:54|20886.92
15:12:55|20887.43
15:12:56|20884.57
15:12:57|20885.49
15:12:58|20885.48
15:13:00|20885.48
15:13:00|20887.95
15:13:01|20885.51
15:13:02|20885.52
15:13:04|20886.56
15:13:05|20882.41
15:13:06|20879.9
15:13:08|20880.44
15:13:08|20878.6
15:13:10|20878.68
15:13:11|20883.14
15:13:12|20884.7
15:13:12|20881.15
15:13:13|20881.61
15:13:14|20881.61
15:13:15|20882.71
15:13:16|20882.71
15:13:18|20885.28
15:13:18|20883.17
15:13:20|20884.
15:13:21|20884.53
15:13:23|20884.54
15:13:24|20885.
15:13:24|20883.12
15:13:26|20886.28
15:13:27|20884.78
15:13:27|20886.33
15:13:29|20886.33
15:13:30|20886.55
15:13:31|20884.54
15:13:31|20880.15
15:13:33|20880.15
15:13:34|20883.99
15:13:35|20885.03
15:13:35|20891.33
15:13:37|20890.64
15:13:38|20890.64
15:13:39|20892.99
15:13:41|20894.36
15:13:41|20905.99
15:13:42|20894.6
15:13:43|20896.
15:13:44|20898.34
15:13:45|20892.17
15:13:46|20893.98
15:13:47|20897.32
15:13:48|20897.31
15:13:49|20895.99
15:13:50|20896.15
15:13:51|20900.68
15:13:52|20907.16
15:13:53|20906.07
15:13:54|20903.87
15:13:55|20903.54
15:13:56|20905.87
15:13:57|20905.99
15:13:58|20905.99
15:13:59|20911.91
15:14:00|20905.09
15:14:01|20907.25
15:14:02|20903.67
15:14:03|20901.85
15:14:05|20903.79
15:14:06|20903.35
15:14:07|20903.22
15:14:08|20903.21
15:14:09|20900.39
15:14:10|20901.92
15:14:11|20902.88
15:14:12|20903.34
15:14:13|20905.98
15:14:13|20907.2
15:14:15|20903.96
15:14:16|20903.94
15:14:18|20910.
15:14:18|20907.09
15:14:19|20910.
15:14:20|20908.09
15:14:21|20913.27
15:14:22|20911.56
15:14:24|20912.19
15:14:25|20908.66
15:14:26|20910.
15:14:26|20909.56
15:14:27|20909.09
15:14:29|20906.93
15:14:29|20909.92
15:14:30|20909.92
15:14:32|20908.75
15:14:34|20909.93
15:14:35|20907.36
15:14:36|20907.36
15:14:37|20906.93
15:14:39|20906.77
15:14:39|20906.77
15:14:40|20908.12
15:14:41|20909.6
15:14:42|20910.07
15:14:43|20912.23
15:14:44|20908.
15:14:45|20907.63
15:14:46|20911.01
15:14:47|20908.64
15:14:48|20906.38
15:14:49|20908.94
15:14:50|20909.13
15:14:51|20908.85
15:14:52|20909.53
15:14:53|20910.29
15:14:54|20908.03
15:14:56|20908.03
15:14:56|20909.44
15:14:57|20909.77
15:14:58|20910.16
15:15:00|20910.
15:15:01|20911.66
15:15:02|20911.79
15:15:03|20910.93
15:15:03|20911.53
15:15:05|20908.76
15:15:06|20910.17
15:15:07|20901.74
15:15:08|20902.69
15:15:09|20902.05
15:15:10|20904.54
15:15:10|20903.56
15:15:12|20904.6
15:15:13|20900.59
15:15:14|20903.57
15:15:15|20903.19
15:15:17|20903.19
15:15:17|20903.06
15:15:18|20899.62
15:15:19|20901.11
15:15:20|20900.78
15:15:21|20899.37
15:15:22|20894.24
15:15:24|20893.59
15:15:24|20896.1
15:15:25|20891.81
15:15:26|20892.99
15:15:27|20890.84
15:15:28|20886.94
15:15:29|20886.7
15:15:30|20884.19
15:15:31|20884.94
15:15:32|20881.01
15:15:34|20887.95
15:15:35|20886.09
15:15:36|20887.22
15:15:38|20887.
15:15:38|20883.87
15:15:39|20883.68
15:15:40|20886.42
15:15:42|20885.
15:15:43|20885.94
15:15:44|20889.24
15:15:44|20889.53
15:15:45|20889.27
15:15:48|20890.32
15:15:48|20890.32
15:15:49|20891.21
15:15:50|20891.21
15:15:51|20891.4
15:15:52|20892.15
15:15:53|20894.58
15:15:54|20896.21
15:15:55|20894.59
15:15:56|20894.6
15:15:57|20897.43
15:15:58|20897.43
15:15:59|20897.43
15:16:00|20900.
15:16:01|20900.
15:16:02|20896.
15:16:03|20893.54
15:16:05|20894.76
15:16:06|20893.37
15:16:07|20895.36
15:16:08|20896.03
15:16:09|20893.68
15:16:10|20892.41
15:16:11|20896.11
15:16:12|20896.11
15:16:13|20890.19
15:16:15|20895.35
15:16:15|20895.33
15:16:16|20893.71
15:16:17|20896.49
15:16:18|20894.57
15:16:19|20894.26
15:16:20|20894.26
15:16:21|20892.41
15:16:22|20892.41
15:16:23|20892.47
15:16:24|20893.66
15:16:25|20891.86
15:16:26|20891.86
15:16:27|20895.07
15:16:29|20893.02
15:16:29|20893.02
15:16:30|20894.31
15:16:31|20894.31
15:16:32|20897.15
15:16:33|20895.79
15:16:34|20894.39
15:16:35|20894.39
15:16:37|20896.76
15:16:38|20897.79
15:16:39|20895.66
15:16:40|20894.41
15:16:41|20895.75
15:16:42|20895.75
15:16:43|20895.75
15:16:43|20895.75
15:16:44|20895.
15:16:46|20893.
15:16:48|20889.39
15:16:48|20888.91
15:16:49|20887.26
15:16:50|20887.18
15:16:51|20887.
15:16:52|20884.44
15:16:53|20885.54
15:16:54|20886.85
15:16:55|20884.41
15:16:56|20890.
15:16:58|20888.82
15:16:59|20888.
15:17:00|20888.
15:17:00|20889.14
15:17:01|20888.01
15:17:03|20888.82
15:17:04|20892.97
15:17:05|20890.88
15:17:06|20890.88
15:17:07|20888.86
15:17:08|20887.2
15:17:09|20889.15
15:17:09|20889.15
15:17:11|20889.15
15:17:12|20885.75
15:17:13|20888.46
15:17:14|20888.46
15:17:15|20887.19
15:17:15|20888.11
15:17:16|20884.19
15:17:18|20886.48
15:17:18|20883.
15:17:19|20883.78
15:17:21|20883.74
15:17:21|20884.24
15:17:23|20882.5
15:17:24|20885.19
15:17:25|20884.58
15:17:25|20886.82
15:17:27|20880.
15:17:28|20880.73
15:17:29|20876.92
15:17:29|20878.97
15:17:30|20879.27
15:17:32|20879.27
15:17:33|20879.38
15:17:34|20881.21
15:17:34|20882.8
15:17:36|20882.8
15:17:37|20882.79
15:17:38|20882.79
15:17:39|20881.
15:17:39|20882.82
15:17:41|20885.85
15:17:42|20885.22
15:17:43|20885.55
15:17:44|20885.34
15:17:46|20890.03
15:17:47|20891.34
15:17:48|20894.55
15:17:49|20895.61
15:17:50|20895.07
15:17:50|20892.36
15:17:52|20896.53
15:17:53|20892.38
15:17:54|20892.38
15:17:55|20892.38
15:17:56|20893.
15:17:57|20894.52
15:17:58|20894.52
15:17:59|20889.1
15:18:00|20888.33
15:18:01|20893.95
15:18:02|20895.7
15:18:03|20897.14
15:18:04|20898.64
15:18:05|20900.
15:18:06|20897.22
15:18:07|20896.73
15:18:08|20896.73
15:18:10|20899.59
15:18:11|20900.
15:18:12|20897.22
15:18:13|20895.27
15:18:14|20898.08
15:18:14|20899.
15:18:16|20899.93
15:18:17|20899.92
15:18:17|20897.79
15:18:18|20898.15
15:18:20|20898.71
15:18:20|20900.
15:18:22|20900.
15:18:22|20896.68
15:18:25|20897.07
15:18:25|20897.07
15:18:26|20897.07
15:18:27|20895.
15:18:28|20894.01
15:18:29|20895.83
15:18:30|20900.
15:18:31|20895.82
15:18:32|20900.
15:18:33|20899.3
15:18:34|20899.19
15:18:35|20898.63
15:18:37|20898.88
15:18:39|20898.55
15:18:39|20896.1
15:18:40|20895.83
15:18:41|20895.54
15:18:43|20895.82
15:18:43|20895.82
15:18:44|20896.01
15:18:45|20894.59
15:18:47|20884.82
15:18:48|20886.71
15:18:49|20889.21
15:18:49|20886.04
15:18:50|20889.17
15:18:52|20886.02
15:18:53|20886.02
15:18:54|20886.04
15:18:55|20887.02
15:18:56|20885.18
15:18:57|20889.21
15:18:59|20886.02
15:19:00|20885.23
15:19:01|20885.18
15:19:01|20886.46
15:19:02|20888.52
15:19:04|20888.52
15:19:05|20884.11
15:19:05|20886.04
15:19:07|20884.34
15:19:07|20888.72
15:19:09|20885.55
15:19:09|20885.55
15:19:11|20885.02
15:19:11|20885.02
15:19:13|20885.23
15:19:14|20885.
15:19:15|20882.6
15:19:16|20880.16
15:19:17|20880.83
15:19:18|20881.91
15:19:19|20880.52
15:19:20|20880.06
15:19:21|20880.
15:19:22|20880.
15:19:23|20880.
15:19:24|20881.75
15:19:25|20881.33
15:19:26|20885.03
15:19:27|20884.39
15:19:28|20882.87
15:19:29|20883.39
15:19:29|20883.39
15:19:31|20883.
15:19:32|20880.21
15:19:33|20880.21
15:19:33|20881.
15:19:34|20881.
15:19:36|20877.32
15:19:36|20878.13
15:19:38|20878.13
15:19:39|20879.7
15:19:41|20876.78
15:19:41|20875.98
15:19:42|20877.
15:19:43|20875.86
15:19:44|20877.27
15:19:46|20880.19
15:19:47|20880.19
15:19:48|20879.
15:19:49|20880.2
15:19:50|20884.7
15:19:50|20883.16
15:19:51|20883.16
15:19:53|20884.38
15:19:55|20884.45
15:19:55|20882.84
15:19:57|20884.35
15:19:57|20884.99
15:19:58|20884.99
15:19:59|20884.99
15:20:00|20887.01
15:20:01|20886.34
15:20:02|20885.46
15:20:03|20884.98
15:20:04|20884.98
15:20:06|20884.98
15:20:07|20885.47
15:20:09|20884.
15:20:09|20882.85
15:20:10|20885.68
15:20:12|20890.
15:20:13|20895.82
15:20:15|20897.3
15:20:15|20896.84
15:20:17|20892.66
15:20:18|20890.01
15:20:18|20891.27
15:20:19|20890.18
15:20:20|20888.88
15:20:21|20891.77
15:20:23|20890.01
15:20:24|20891.38
15:20:24|20891.09
15:20:25|20891.78
15:20:26|20891.78
15:20:28|20892.7
15:20:28|20889.75
15:20:29|20890.04
15:20:31|20890.34
15:20:32|20893.43
15:20:33|20895.03
15:20:34|20893.42
15:20:35|20897.44
15:20:36|20892.91
15:20:37|20892.92
15:20:39|20893.82
15:20:40|20896.11
15:20:40|20896.11
15:20:42|20895.99
15:20:43|20895.99
15:20:44|20896.15
15:20:46|20896.
15:20:46|20895.32
15:20:48|20895.15
15:20:49|20895.99
15:20:49|20896.74
15:20:50|20898.45
15:20:52|20895.05
15:20:53|20894.11
15:20:54|20893.02
15:20:55|20895.99
15:20:56|20893.96
15:20:57|20895.98
15:20:58|20892.
15:20:59|20894.28
15:21:00|20892.97
15:21:01|20893.89
15:21:02|20893.9
15:21:03|20892.84
15:21:04|20893.78
15:21:05|20894.1
15:21:06|20891.18
15:21:07|20893.08
15:21:08|20893.88
15:21:09|20893.6
15:21:10|20893.65
15:21:11|20893.65
15:21:12|20894.53
15:21:13|20894.53
15:21:15|20887.74
15:21:15|20885.35
15:21:17|20885.
15:21:17|20886.41
15:21:18|20886.8
15:21:20|20886.8
15:21:21|20884.58
15:21:22|20882.21
15:21:23|20883.84
15:21:24|20881.2
15:21:25|20883.58
15:21:26|20883.58
15:21:27|20882.16
15:21:28|20883.37
15:21:29|20881.17
15:21:30|20881.18
15:21:31|20881.45
15:21:32|20881.2
15:21:33|20879.12
15:21:34|20878.
15:21:35|20877.27
15:21:36|20879.14
15:21:37|20879.13
15:21:38|20878.07
15:21:39|20877.
15:21:40|20877.
15:21:41|20873.21
15:21:43|20875.51
15:21:44|20874.28
15:21:45|20874.47
15:21:47|20870.42
15:21:48|20870.03
15:21:49|20870.02
15:21:50|20870.57
15:21:51|20871.94
15:21:52|20870.31
15:21:53|20870.59
15:21:54|20867.12
15:21:55|20867.75
15:21:56|20869.79
15:21:57|20869.81
15:21:58|20871.88
15:21:59|20871.89
15:22:00|20871.99
15:22:01|20871.04
15:22:02|20873.04
15:22:03|20870.8
15:22:04|20875.02
15:22:06|20872.7
15:22:06|20872.
15:22:07|20872.
15:22:09|20872.46
15:22:10|20874.13
15:22:10|20877.18
15:22:11|20877.7
15:22:12|20879.3
15:22:15|20879.34
15:22:15|20880.
15:22:17|20879.98
15:22:18|20880.
15:22:19|20881.
15:22:20|20881.44
15:22:21|20880.07
15:22:22|20879.
15:22:23|20876.59
15:22:24|20876.59
15:22:26|20876.63
15:22:26|20879.27
15:22:28|20880.31
15:22:29|20879.85
15:22:29|20879.98
15:22:31|20879.33
15:22:31|20878.63
15:22:33|20878.03
15:22:33|20877.08
15:22:35|20877.08
15:22:36|20877.08
15:22:36|20879.6
15:22:37|20879.6
15:22:38|20879.84
15:22:40|20878.
15:22:41|20878.
15:22:42|20875.95
15:22:44|20876.75
15:22:44|20876.75
15:22:45|20877.81
15:22:47|20876.61
15:22:47|20876.23
15:22:48|20875.75
15:22:49|20878.67
15:22:50|20878.
15:22:51|20876.5
15:22:53|20876.62
15:22:53|20876.62
15:22:54|20877.81
15:22:56|20876.06
15:22:57|20876.06
15:22:58|20876.89
15:22:59|20875.95
15:23:00|20875.21
15:23:01|20874.
15:23:02|20876.16
15:23:03|20876.16
15:23:04|20876.16
15:23:05|20876.33
15:23:06|20879.99
15:23:08|20877.06
15:23:09|20877.47
15:23:10|20877.45
15:23:11|20881.28
15:23:12|20883.06
15:23:13|20883.06
15:23:14|20883.97
15:23:15|20884.02
15:23:16|20882.05
15:23:17|20881.82
15:23:18|20881.82
15:23:19|20881.82
15:23:20|20882.27
15:23:21|20882.27
15:23:22|20881.
15:23:23|20880.
15:23:24|20881.03
15:23:25|20881.03
15:23:26|20881.08
15:23:27|20881.08
15:23:28|20882.29
15:23:29|20881.68
15:23:30|20881.02
15:23:31|20879.77
15:23:32|20882.16
15:23:33|20881.03
15:23:34|20883.07
15:23:35|20884.
15:23:36|20883.56
15:23:37|20883.87
15:23:38|20883.71
15:23:39|20883.49
15:23:40|20881.96
15:23:42|20882.39
15:23:42|20882.39
15:23:44|20878.73
15:23:45|20878.73
15:23:47|20878.09
15:23:47|20876.89
15:23:49|20877.52
15:23:50|20877.46
15:23:51|20879.28
15:23:52|20878.
15:23:54|20879.17
15:23:55|20879.18
15:23:56|20879.18
15:23:57|20876.89
15:23:58|20877.32
15:23:59|20878.45
15:24:00|20878.53
15:24:01|20877.28
15:24:02|20876.69
15:24:03|20882.43
15:24:04|20885.18
15:24:05|20885.49
15:24:05|20884.67
15:24:06|20883.71
15:24:07|20880.55
15:24:09|20882.25
15:24:10|20883.99
15:24:11|20884.99
15:24:12|20885.49
15:24:14|20882.76
15:24:14|20880.55
15:24:15|20879.63
15:24:16|20879.7
15:24:17|20883.92
15:24:18|20881.8
15:24:19|20881.8
15:24:21|20881.99
15:24:22|20884.95
15:24:22|20887.05
15:24:24|20887.74
15:24:24|20886.8
15:24:26|20886.03
15:24:27|20885.55
15:24:28|20884.69
15:24:28|20889.98
15:24:30|20890.11
15:24:31|20887.51
15:24:31|20887.85
15:24:33|20892.74
15:24:34|20892.74
15:24:35|20890.33
15:24:36|20890.16
15:24:37|20891.81
15:24:38|20891.93
15:24:39|20889.26
15:24:40|20886.95
15:24:40|20892.66
15:24:42|20889.43
15:24:43|20888.87
15:24:44|20890.82
15:24:45|20890.82
15:24:46|20890.83
15:24:47|20892.99
15:24:49|20905.9
15:24:49|20900.85
15:24:50|20902.82
15:24:51|20900.85
15:24:52|20900.17
15:24:53|20899.42
15:24:54|20901.34
15:24:55|20897.76
15:24:56|20900.89
15:24:57|20899.77
15:24:58|20899.82
15:24:59|20901.85
15:25:01|20900.99
15:25:02|20898.57
15:25:02|20900.09
15:25:03|20900.05
15:25:04|20902.99
15:25:06|20903.81
15:25:07|20904.7
15:25:08|20904.72
15:25:09|20904.92
15:25:10|20897.99
15:25:11|20900.97
15:25:13|20897.65
15:25:14|20897.09
15:25:15|20897.16
15:25:16|20898.2
15:25:18|20897.1
15:25:18|20899.79
15:25:19|20901.84
15:25:20|20899.4
15:25:22|20903.7
15:25:22|20903.76
15:25:24|20901.68
15:25:25|20904.78
15:25:26|20906.4
15:25:26|20908.13
15:25:28|20909.99
15:25:28|20906.79
15:25:31|20911.19
15:25:31|20908.44
15:25:32|20916.64
15:25:33|20914.7
15:25:34|20914.16
15:25:35|20915.91
15:25:36|20913.21
15:25:37|20916.45
15:25:38|20913.56
15:25:39|20912.39
15:25:40|20910.18
15:25:41|20912.4
15:25:43|20914.53
15:25:43|20914.53
15:25:45|20913.03
15:25:45|20913.28
15:25:47|20910.84
15:25:48|20912.83
15:25:49|20915.44
15:25:50|20913.06
15:25:51|20911.2
15:25:53|20908.32
15:25:53|20913.87
15:25:54|20912.
15:25:55|20912.
15:25:56|20912.
15:25:57|20912.43
15:25:58|20910.
15:25:59|20910.36
15:26:00|20908.93
15:26:01|20908.94
15:26:02|20911.77
15:26:04|20909.97
15:26:05|20913.04
15:26:06|20912.17
15:26:07|20916.51
15:26:07|20914.6
15:26:09|20914.62
15:26:10|20915.71
15:26:11|20911.98
15:26:12|20910.16
15:26:13|20910.16
15:26:13|20911.91
15:26:15|20911.7
15:26:16|20910.16
15:26:16|20910.16
15:26:19|20912.29
15:26:19|20911.45
15:26:21|20906.85
15:26:22|20907.73
15:26:22|20907.69
15:26:24|20903.41
15:26:25|20906.87
15:26:25|20905.76
15:26:27|20904.96
15:26:27|20904.96
15:26:29|20903.
15:26:30|20905.05
15:26:31|20905.05
15:26:31|20905.05
15:26:32|20904.87
15:26:35|20902.24
15:26:35|20900.
15:26:36|20899.27
15:26:37|20898.88
15:26:38|20898.88
15:26:39|20898.64
15:26:40|20899.96
15:26:41|20898.06
15:26:42|20899.19
15:26:43|20899.
15:26:45|20895.12
15:26:47|20896.29
15:26:47|20896.
15:26:48|20897.25
15:26:49|20898.67
15:26:50|20897.91
15:26:51|20897.91
15:26:53|20898.62
15:26:53|20898.62
15:26:55|20898.62
15:26:55|20900.
15:26:56|20900.
15:26:57|20900.26
15:26:59|20896.95
15:26:59|20896.6
15:27:00|20900.69
15:27:02|20898.22
15:27:03|20898.65
15:27:04|20896.36
15:27:05|20900.
15:27:06|20895.76
15:27:08|20896.41
15:27:08|20899.96
15:27:10|20897.29
15:27:10|20897.29
15:27:12|20895.71
15:27:12|20895.25
15:27:13|20896.21
15:27:15|20895.
15:27:16|20893.24
15:27:16|20892.01
15:27:17|20893.27
15:27:18|20893.27
15:27:20|20894.48
15:27:20|20894.21
15:27:21|20894.2
15:27:23|20895.07
15:27:23|20896.22
15:27:25|20895.6
15:27:26|20897.31
15:27:27|20898.72
15:27:28|20895.08
15:27:29|20896.76
15:27:31|20896.68
15:27:31|20895.07
15:27:32|20894.54
15:27:34|20894.54
15:27:34|20896.69
15:27:35|20896.69
15:27:37|20895.03
15:27:37|20899.9
15:27:38|20895.41
15:27:39|20894.65
15:27:40|20894.19
15:27:41|20894.19
15:27:42|20894.94
15:27:43|20893.
15:27:44|20890.
15:27:46|20889.66
15:27:47|20890.26
15:27:48|20889.77
15:27:49|20889.76
15:27:50|20889.75
15:27:51|20889.3
15:27:53|20890.
15:27:53|20888.64
15:27:54|20888.64
15:27:55|20888.25
15:27:56|20889.03
15:27:57|20889.03
15:27:58|20891.13
15:28:00|20889.17
15:28:01|20889.17
15:28:02|20889.77
15:28:03|20890.72
15:28:04|20893.07
15:28:06|20893.41
15:28:07|20891.84
15:28:08|20893.41
15:28:09|20892.59
15:28:10|20906.32
15:28:11|20908.95
15:28:12|20907.93
15:28:13|20913.22
15:28:14|20910.53
15:28:15|20909.73
15:28:17|20910.46
15:28:18|20910.55
15:28:18|20910.55
15:28:19|20913.64
15:28:20|20912.77
15:28:22|20917.78
15:28:23|20918.82
15:28:24|20917.19
15:28:25|20917.03
15:28:27|20923.56
15:28:28|20921.61
15:28:28|20918.68
15:28:29|20919.3
15:28:31|20920.52
15:28:32|20921.06
15:28:33|20920.42
15:28:33|20920.38
15:28:34|20921.08
15:28:35|20922.07
15:28:36|20922.46
15:28:37|20918.89
15:28:38|20921.52
15:28:39|20917.58
15:28:41|20915.13
15:28:41|20915.13
15:28:43|20911.92
15:28:44|20914.22
15:28:45|20912.49
15:28:46|20912.49
15:28:47|20911.67
15:28:48|20914.21
15:28:49|20909.7
15:28:50|20909.1
15:28:51|20912.92
15:28:52|20913.33
15:28:53|20910.56
15:28:55|20908.93
15:28:56|20908.94
15:28:56|20906.63
15:28:57|20911.03
15:28:58|20910.45
15:29:00|20914.39
15:29:00|20916.97
15:29:01|20915.07
15:29:04|20913.21
15:29:04|20909.21
15:29:05|20909.53
15:29:07|20909.33
15:29:08|20905.67
15:29:09|20909.84
15:29:11|20910.21
15:29:12|20906.73
15:29:12|20906.81
15:29:14|20905.34
15:29:15|20908.79
15:29:16|20906.05
15:29:17|20908.84
15:29:18|20908.84
15:29:19|20906.18
15:29:20|20905.02
15:29:21|20904.41
15:29:22|20902.51
15:29:23|20906.79
15:29:23|20903.71
15:29:24|20905.08
15:29:25|20905.08
15:29:27|20903.05
15:29:28|20903.46
15:29:28|20903.81
15:29:29|20903.72
15:29:30|20902.
15:29:33|20900.
15:29:33|20900.42
15:29:34|20900.01
15:29:35|20900.
15:29:36|20900.
15:29:37|20902.8
15:29:38|20900.78
15:29:39|20900.
15:29:40|20901.6
15:29:41|20901.82
15:29:42|20900.03
15:29:44|20900.41
15:29:44|20900.39
15:29:45|20900.39
15:29:46|20900.01
15:29:48|20900.16
15:29:49|20902.76
15:29:50|20901.18
15:29:50|20906.21
15:29:51|20906.17
15:29:52|20903.75
15:29:54|20906.17
15:29:55|20905.06
15:29:55|20903.73
15:29:57|20902.86
15:29:58|20905.75
15:29:58|20906.04
15:30:00|20906.
15:30:00|20906.
15:30:01|20904.99
15:30:03|20908.63
15:30:05|20904.65
15:30:05|20907.16
15:30:06|20907.16
15:30:08|20905.5
15:30:09|20904.83
15:30:10|20904.06
15:30:11|20900.55
15:30:12|20900.
15:30:13|20901.66
15:30:15|20900.98
15:30:15|20902.44
15:30:16|20912.23
15:30:17|20916.99
15:30:18|20914.6
15:30:19|20915.81
15:30:20|20913.82
15:30:21|20912.47
15:30:22|20913.34
15:30:23|20913.24
15:30:24|20909.
15:30:25|20909.29
15:30:26|20908.
15:30:27|20906.55
15:30:28|20909.36
15:30:29|20909.
15:30:30|20909.
15:30:31|20909.
15:30:32|20907.03
15:30:33|20906.77
15:30:34|20904.63
15:30:35|20902.88
15:30:36|20904.96
15:30:37|20902.2
15:30:38|20904.12
15:30:39|20901.8
15:30:40|20901.8
15:30:41|20903.58
15:30:42|20904.29
15:30:43|20904.29
15:30:44|20905.28
15:30:45|20905.28
15:30:46|20902.29
15:30:48|20900.49
15:30:50|20898.48
15:30:51|20901.
15:30:52|20901.
15:30:53|20894.98
15:30:54|20892.36
15:30:54|20892.4
15:30:55|20891.72
15:30:57|20891.34
15:30:58|20892.49
15:30:59|20888.23
15:31:00|20886.
15:31:01|20885.9
15:31:03|20887.94
15:31:03|20885.9
15:31:05|20888.2
15:31:05|20890.95
15:31:06|20888.4
15:31:08|20893.77
15:31:09|20889.53
15:31:10|20889.6
15:31:11|20889.62
15:31:12|20889.33
15:31:13|20889.34
15:31:14|20891.69
15:31:15|20891.07
15:31:16|20893.52
15:31:17|20891.34
15:31:19|20891.34
15:31:20|20888.62
15:31:21|20890.17
15:31:22|20890.17
15:31:24|20894.59
15:31:24|20894.59
15:31:25|20887.25
15:31:26|20887.25
15:31:27|20885.75
15:31:28|20885.88
15:31:29|20886.82
15:31:30|20885.08
15:31:31|20883.71
15:31:32|20882.86
15:31:33|20883.75
15:31:34|20886.69
15:31:35|20888.89
15:31:36|20892.22
15:31:37|20888.59
15:31:38|20888.52
15:31:40|20888.73
15:31:41|20884.49
15:31:41|20884.49
15:31:42|20882.
15:31:43|20881.92
15:31:45|20884.37
15:31:46|20886.03
15:31:47|20882.56
15:31:47|20882.13
15:31:49|20883.61
15:31:50|20885.68
15:31:51|20885.44
15:31:52|20885.35
15:31:53|20884.71
15:31:54|20882.61
15:31:55|20882.61
15:31:56|20882.25
15:31:57|20880.
15:31:58|20879.84
15:31:59|20880.3
15:32:00|20877.09
15:32:01|20882.12
15:32:02|20883.87
15:32:04|20885.89
15:32:04|20883.27
15:32:06|20885.88
15:32:07|20880.79
15:32:08|20880.11
15:32:08|20880.99
15:32:09|20880.01
15:32:12|20880.53
15:32:12|20885.59
15:32:13|20886.58
15:32:15|20888.99
15:32:16|20893.89
15:32:17|20893.89
15:32:18|20892.89
15:32:19|20892.96
15:32:20|20892.95
15:32:21|20890.09
15:32:22|20892.91
15:32:23|20892.88
15:32:24|20892.89
15:32:25|20893.99
15:32:26|20893.99
15:32:28|20891.99
15:32:28|20894.12
15:32:29|20894.02
15:32:30|20894.91
15:32:31|20894.89
15:32:33|20894.22
15:32:34|20889.13
15:32:35|20888.5
15:32:36|20888.78
15:32:37|20887.98
15:32:38|20887.45
15:32:39|20888.62
15:32:40|20888.62
15:32:41|20887.25
15:32:42|20891.
15:32:43|20890.58
15:32:44|20890.51
15:32:45|20890.03
15:32:46|20890.03
15:32:47|20888.14
15:32:48|20891.05
15:32:49|20888.67
15:32:51|20891.04
15:32:51|20888.11
15:32:52|20887.67
15:32:54|20889.04
15:32:55|20889.81
15:32:56|20889.62
15:32:57|20886.76
15:32:58|20886.77
15:33:00|20887.14
15:33:01|20886.88
15:33:02|20886.9
15:33:03|20888.26
15:33:05|20892.72
15:33:06|20892.55
15:33:07|20889.98
15:33:08|20889.98
15:33:10|20889.98
15:33:11|20890.85
15:33:11|20890.57
15:33:13|20889.18
15:33:14|20891.23
15:33:15|20891.74
15:33:15|20892.51
15:33:17|20892.67
15:33:18|20891.56
15:33:20|20890.99
15:33:20|20891.56
15:33:22|20887.09
15:33:23|20889.75
15:33:23|20892.44
15:33:25|20892.01
15:33:25|20891.27
15:33:26|20891.27
15:33:27|20892.46
15:33:28|20883.74
15:33:29|20882.97
15:33:30|20883.79
15:33:31|20882.53
15:33:32|20883.8
15:33:34|20886.28
15:33:34|20887.
15:33:36|20891.13
15:33:36|20891.91
15:33:38|20891.74
15:33:39|20892.88
15:33:40|20890.95
15:33:40|20890.95
15:33:41|20890.73
15:33:42|20891.85
15:33:44|20888.56
15:33:44|20890.03
15:33:45|20891.5
15:33:46|20891.5
15:33:47|20896.54
15:33:48|20895.32
15:33:50|20894.31
15:33:51|20896.95
15:33:52|20895.24
15:33:54|20893.6
15:33:55|20893.6
15:33:57|20893.02
15:33:57|20893.01
15:33:58|20893.01
15:33:59|20894.74
15:34:00|20896.
15:34:01|20896.54
15:34:02|20895.33
15:34:03|20895.33
15:34:05|20895.33
15:34:07|20896.3
15:34:07|20900.13
15:34:08|20903.28
15:34:09|20903.54
15:34:11|20903.46
15:34:11|20903.47
15:34:12|20904.69
15:34:13|20902.74
15:34:15|20905.17
15:34:16|20905.93
15:34:18|20899.64
15:34:18|20901.02
15:34:19|20900.55
15:34:20|20902.
15:34:22|20894.31
15:34:23|20896.9
15:34:24|20894.56
15:34:25|20896.22
15:34:26|20896.22
15:34:27|20897.21
15:34:28|20894.46
15:34:28|20894.51
15:34:30|20894.51
15:34:31|20894.51
15:34:32|20898.79
15:34:33|20895.09
15:34:34|20896.88
15:34:35|20893.55
15:34:36|20894.56
15:34:37|20893.61
15:34:38|20896.2
15:34:39|20896.19
15:34:40|20897.3
15:34:41|20896.08
15:34:42|20896.08
15:34:43|20896.19
15:34:44|20896.16
15:34:45|20895.84
15:34:46|20899.37
15:34:47|20895.99
15:34:48|20897.11
15:34:50|20896.19
15:34:50|20894.99
15:34:51|20900.
15:34:53|20895.82
15:34:53|20895.82
15:34:55|20895.82
15:34:56|20898.94
15:34:57|20897.28
15:34:58|20897.28
15:34:59|20900.
15:35:00|20900.49
15:35:00|20903.55
15:35:02|20900.47
15:35:03|20903.63
15:35:04|20903.48
15:35:05|20903.5
15:35:06|20903.5
15:35:07|20903.28
15:35:07|20898.75
15:35:09|20903.01
15:35:10|20902.29
15:35:11|20904.15
15:35:12|20901.56
15:35:12|20900.93
15:35:13|20900.93
15:35:14|20903.67
15:35:16|20904.07
15:35:16|20904.07
15:35:18|20903.01
15:35:19|20902.57
15:35:19|20900.5
15:35:21|20902.82
15:35:23|20904.09
15:35:23|20901.56
15:35:24|20901.56
15:35:25|20901.57
15:35:26|20901.56
15:35:27|20901.56
15:35:28|20902.5
15:35:29|20904.99
15:35:30|20904.99
15:35:32|20903.55
15:35:33|20903.55
15:35:34|20904.57
15:35:34|20905.
15:35:35|20905.
15:35:38|20903.85
15:35:38|20905.
15:35:39|20903.72
15:35:40|20904.48
15:35:41|20903.05
15:35:42|20901.88
15:35:43|20904.11
15:35:44|20902.64
15:35:46|20902.64
15:35:46|20903.
15:35:47|20904.23
15:35:49|20904.23
15:35:49|20904.59
15:35:51|20901.56
15:35:52|20901.56
15:35:54|20903.71
15:35:54|20902.09
15:35:55|20903.83
15:35:56|20902.18
15:35:57|20902.47
15:35:58|20902.47
15:35:59|20902.66
15:36:00|20903.77
15:36:01|20906.85
15:36:03|20908.39
15:36:04|20906.24
15:36:05|20905.35
15:36:05|20907.54
15:36:07|20907.39
15:36:08|20907.39
15:36:09|20905.34
15:36:10|20905.34
15:36:12|20905.37
15:36:12|20903.49
15:36:13|20910.
15:36:15|20911.16
15:36:16|20912.
15:36:17|20910.35
15:36:18|20911.81
15:36:19|20908.76
15:36:20|20908.01
15:36:21|20910.66
15:36:22|20911.38
15:36:23|20912.42
15:36:24|20914.
15:36:25|20914.59
15:36:26|20916.57
15:36:27|20917.93
15:36:28|20917.93
15:36:29|20914.02
15:36:31|20915.26
15:36:31|20914.01
15:36:32|20913.91
15:36:34|20913.9
15:36:35|20913.9
15:36:36|20913.7
15:36:38|20914.32
15:36:38|20914.32
15:36:39|20915.21
15:36:40|20914.39
15:36:41|20914.39
15:36:42|20915.21
15:36:43|20915.21
15:36:44|20916.84
15:36:45|20916.84
15:36:46|20914.41
15:36:47|20914.21
15:36:48|20915.
15:36:49|20915.89
15:36:50|20915.89
15:36:51|20914.59
15:36:52|20914.9
15:36:53|20915.21
15:36:54|20915.21
15:36:55|20912.32
15:36:56|20915.92
15:36:57|20915.92
15:36:58|20913.15
15:36:59|20913.27
15:37:00|20913.28
15:37:01|20913.28
15:37:02|20914.54
15:37:03|20914.54
15:37:05|20915.75
15:37:06|20913.7
15:37:07|20913.79
15:37:08|20917.43
15:37:09|20917.07
15:37:09|20913.34
15:37:12|20913.27
15:37:12|20908.
15:37:13|20909.06
15:37:15|20904.75
15:37:17|20902.6
15:37:17|20902.02
15:37:18|20902.94
15:37:19|20903.09
15:37:21|20897.85
15:37:23|20897.44
15:37:23|20896.84
15:37:24|20896.89
15:37:26|20895.09
15:37:26|20895.89
15:37:27|20895.89
15:37:28|20897.17
15:37:29|20897.18
15:37:30|20892.94
15:37:31|20896.17
15:37:32|20892.95
15:37:33|20895.81
15:37:34|20893.13
15:37:35|20895.04
15:37:36|20895.04
15:37:37|20897.44
15:37:38|20896.03
15:37:39|20895.64
15:37:40|20900.29
15:37:41|20899.11
15:37:42|20901.58
15:37:44|20898.27
15:37:44|20897.9
15:37:45|20898.64
15:37:46|20898.61
15:37:47|20897.21
15:37:48|20896.97
15:37:49|20903.72
15:37:50|20901.46
15:37:51|20900.
15:37:52|20900.
15:37:53|20901.91
15:37:54|20902.29
15:37:55|20904.21
15:37:57|20903.31
15:37:58|20906.02
15:37:59|20906.04
15:38:00|20906.04
15:38:02|20902.14
15:38:02|20902.71
15:38:03|20898.09
15:38:04|20895.25
15:38:06|20894.87
15:38:07|20894.74
15:38:08|20893.52
15:38:09|20889.98
15:38:10|20892.05
15:38:11|20893.18
15:38:12|20890.8
15:38:13|20894.86
15:38:14|20896.
15:38:15|20893.95
15:38:16|20899.41
15:38:17|20900.
15:38:19|20901.46
15:38:20|20898.12
15:38:21|20896.46
15:38:21|20899.44
15:38:22|20899.37
15:38:24|20899.17
15:38:24|20896.6
15:38:26|20895.05
15:38:26|20896.17
15:38:27|20895.36
15:38:29|20892.78
15:38:29|20894.55
15:38:30|20893.66
15:38:31|20893.66
15:38:32|20892.
15:38:34|20892.
15:38:34|20892.
15:38:35|20891.99
15:38:36|20891.74
15:38:37|20891.74
15:38:38|20891.75
15:38:39|20889.7
15:38:40|20889.71
15:38:42|20889.72
15:38:43|20891.11
15:38:44|20892.49
15:38:45|20893.73
15:38:46|20888.
15:38:47|20893.94
15:38:48|20894.78
15:38:49|20893.15
15:38:50|20894.78
15:38:51|20894.78
15:38:52|20895.99
15:38:53|20896.
15:38:54|20897.26
15:38:55|20895.75
15:38:57|20896.04
15:38:57|20897.25
15:38:58|20893.02
15:39:00|20896.71
15:39:01|20895.46
15:39:02|20894.43
15:39:03|20895.75
15:39:04|20892.84
15:39:05|20893.49
15:39:06|20894.13
15:39:07|20894.13
15:39:08|20893.24
15:39:09|20885.63
15:39:10|20886.55
15:39:12|20887.89
15:39:12|20884.33
15:39:13|20887.38
15:39:14|20888.67
15:39:16|20889.14
15:39:17|20890.
15:39:18|20887.2
15:39:19|20887.06
15:39:20|20893.22
15:39:21|20890.99
15:39:22|20890.82
15:39:23|20889.4
15:39:24|20889.55
15:39:25|20889.55
15:39:26|20889.25
15:39:27|20889.25
15:39:28|20889.44
15:39:29|20887.83
15:39:30|20887.83
15:39:31|20887.6
15:39:32|20890.57
15:39:33|20890.57
15:39:34|20890.57
15:39:35|20890.5
15:39:36|20888.41
15:39:37|20891.38
15:39:38|20890.71
15:39:39|20888.86
15:39:40|20888.37
15:39:41|20886.05
15:39:42|20887.14
15:39:43|20887.14
15:39:44|20887.14
15:39:45|20885.71
15:39:46|20885.65
15:39:47|20887.81
15:39:48|20886.05
15:39:49|20886.05
15:39:50|20885.66
15:39:51|20887.14
15:39:52|20887.14
15:39:53|20887.14
15:39:54|20886.4
15:39:55|20886.4
15:39:56|20883.72
15:39:58|20883.35
15:39:59|20883.07
15:39:59|20883.13
15:40:00|20883.12
15:40:01|20882.81
15:40:03|20882.01
15:40:03|20882.78
15:40:04|20884.58
15:40:06|20882.79
15:40:06|20883.64
15:40:07|20883.25
15:40:09|20884.41
15:40:10|20884.41
15:40:11|20883.12
15:40:12|20883.12
15:40:14|20886.85
15:40:15|20889.53
15:40:15|20886.97
15:40:16|20889.82
15:40:18|20889.24
15:40:19|20893.27
15:40:20|20893.27
15:40:21|20889.69
15:40:22|20890.25
15:40:23|20894.1
15:40:24|20895.3
15:40:25|20893.24
15:40:26|20893.
15:40:27|20896.11
15:40:28|20893.01
15:40:29|20891.98
15:40:30|20892.
15:40:31|20891.02
15:40:32|20891.85
15:40:33|20891.85
15:40:34|20891.85
15:40:35|20891.85
15:40:36|20891.33
15:40:37|20891.33
15:40:38|20891.33
15:40:39|20891.33
15:40:40|20891.82
15:40:41|20891.83
15:40:42|20892.13
15:40:43|20891.39
15:40:44|20894.87
15:40:45|20894.87
15:40:46|20894.87
15:40:47|20891.89
15:40:49|20891.48
15:40:49|20893.08
15:40:50|20890.94
15:40:51|20893.08
15:40:52|20890.93
15:40:54|20891.87
15:40:55|20891.87
15:40:56|20891.87
15:40:57|20891.86
15:40:58|20891.82
15:40:59|20892.05
15:41:00|20892.36
15:41:02|20895.06
15:41:02|20895.06
15:41:03|20895.06
15:41:04|20894.2
15:41:05|20897.06
15:41:07|20895.22
15:41:07|20895.21
15:41:09|20902.97
15:41:09|20904.98
15:41:10|20901.23
15:41:12|20900.79
15:41:12|20900.62
15:41:14|20903.41
15:41:15|20901.24
15:41:15|20904.78
15:41:17|20900.51
15:41:17|20900.51
15:41:20|20894.75
15:41:20|20894.75
15:41:21|20894.25
15:41:22|20896.11
15:41:23|20890.64
15:41:24|20893.6
15:41:25|20891.8
15:41:26|20893.38
15:41:27|20894.35
15:41:28|20896.34
15:41:29|20890.72
15:41:30|20892.5
15:41:31|20890.47
15:41:32|20892.51
15:41:33|20892.77
15:41:34|20891.92
15:41:35|20892.76
15:41:36|20886.2
15:41:37|20882.85
15:41:38|20882.85
15:41:39|20884.32
15:41:40|20886.62
15:41:41|20882.52
15:41:42|20882.73
15:41:43|20885.69
15:41:44|20885.43
15:41:45|20884.03
15:41:46|20882.91
15:41:47|20882.72
15:41:48|20882.64
15:41:49|20880.91
15:41:50|20880.91
15:41:51|20883.96
15:41:52|20883.96
15:41:53|20883.14
15:41:54|20885.84
15:41:55|20882.72
15:41:56|20882.72
15:41:57|20882.72
15:41:58|20883.77
15:41:59|20883.77
15:42:00|20884.22
15:42:02|20885.39
15:42:04|20882.92
15:42:04|20882.92
15:42:06|20882.73
15:42:07|20882.76
15:42:08|20882.76
15:42:08|20882.72
15:42:09|20881.62
15:42:11|20882.25
15:42:12|20882.42
15:42:13|20882.41
15:42:13|20881.19
15:42:15|20883.59
15:42:16|20880.19
15:42:18|20883.9
15:42:18|20883.89
15:42:19|20881.09
15:42:20|20880.62
15:42:21|20880.07
15:42:22|20880.07
15:42:23|20883.9
15:42:25|20882.57
15:42:25|20881.27
15:42:27|20881.27
15:42:27|20880.
15:42:28|20883.21
15:42:29|20884.93
15:42:30|20884.93
15:42:32|20880.54
15:42:33|20880.54
15:42:34|20880.54
15:42:35|20881.16
15:42:36|20882.83
15:42:37|20881.68
15:42:38|20881.99
15:42:39|20881.99
15:42:40|20884.12
15:42:41|20881.44
15:42:42|20883.26
15:42:43|20882.96
15:42:44|20884.12
15:42:45|20881.96
15:42:46|20884.12
15:42:47|20884.12
15:42:48|20881.82
15:42:49|20881.82
15:42:50|20882.92
15:42:51|20882.92
15:42:52|20882.92
15:42:53|20882.91
15:42:54|20883.38
15:42:55|20883.38
15:42:56|20883.38
15:42:57|20883.14
15:42:58|20883.31
15:42:59|20883.31
15:43:00|20883.31
15:43:01|20880.81
15:43:03|20880.59
15:43:04|20880.59
15:43:04|20882.85
15:43:05|20883.22
15:43:07|20881.46
15:43:08|20880.
15:43:09|20878.39
15:43:10|20877.49
15:43:11|20875.07
15:43:13|20876.75
15:43:13|20876.95
15:43:14|20876.95
15:43:16|20877.43
15:43:17|20877.53
15:43:18|20881.92
15:43:19|20882.3
15:43:20|20880.
15:43:21|20883.59
15:43:22|20883.59
15:43:23|20885.49
15:43:24|20885.49
15:43:26|20889.5
15:43:26|20891.03
15:43:27|20890.96
15:43:28|20893.99
15:43:29|20893.99
15:43:31|20893.94
15:43:31|20887.92
15:43:32|20887.92
15:43:34|20887.93
15:43:34|20894.02
15:43:36|20894.35
15:43:36|20894.
15:43:38|20896.69
15:43:39|20893.01
15:43:40|20893.78
15:43:41|20893.03
15:43:42|20892.91
15:43:43|20893.09
15:43:44|20893.09
15:43:45|20891.2
15:43:47|20893.01
15:43:47|20891.97
15:43:49|20891.93
15:43:49|20891.93
15:43:50|20892.46
15:43:51|20892.8
15:43:52|20894.58
15:43:53|20891.46
15:43:55|20891.46
15:43:55|20893.14
15:43:56|20893.14
15:43:57|20892.84
15:43:58|20892.81
15:44:00|20892.44
15:44:00|20891.2
15:44:02|20891.82
15:44:03|20891.2
15:44:04|20891.23
15:44:06|20891.23
15:44:06|20891.23
15:44:07|20891.2
15:44:09|20893.74
15:44:09|20893.38
15:44:11|20893.38
15:44:11|20892.94
15:44:13|20894.63
15:44:14|20894.63
15:44:15|20894.57
15:44:16|20892.98
15:44:17|20893.78
15:44:19|20894.56
15:44:19|20893.79
15:44:21|20893.38
15:44:21|20893.38
15:44:24|20892.55
15:44:24|20891.87
15:44:25|20892.62
15:44:26|20892.98
15:44:27|20894.44
15:44:28|20893.37
15:44:29|20893.9
15:44:30|20892.15
15:44:32|20897.48
15:44:33|20895.87
15:44:33|20895.87
15:44:35|20896.88
15:44:36|20894.15
15:44:36|20892.68
15:44:38|20895.35
15:44:39|20894.08
15:44:40|20894.08
15:44:42|20897.22
15:44:42|20895.42
15:44:43|20898.12
15:44:44|20897.6
15:44:45|20896.98
15:44:46|20898.14
15:44:47|20897.24
15:44:48|20898.14
15:44:49|20898.14
15:44:50|20898.14
15:44:51|20902.47
15:44:52|20900.11
15:44:53|20899.37
15:44:54|20897.86
15:44:55|20899.91
15:44:56|20899.01
15:44:57|20899.91
15:44:58|20900.82
15:45:00|20901.32
15:45:00|20900.31
15:45:02|20899.78
15:45:03|20900.
15:45:05|20898.45
15:45:05|20898.45
15:45:06|20898.52
15:45:08|20898.49
15:45:09|20897.33
15:45:10|20895.6
15:45:11|20898.55
15:45:13|20892.09
15:45:14|20891.34
15:45:14|20893.57
15:45:15|20893.59
15:45:17|20893.6
15:45:18|20891.38
15:45:18|20891.38
15:45:19|20891.25
15:45:20|20892.21
15:45:22|20892.5
15:45:24|20893.58
15:45:24|20893.55
15:45:26|20891.57
15:45:27|20891.32
15:45:28|20893.49
15:45:29|20891.43
15:45:30|20893.94
15:45:31|20894.08
15:45:32|20894.51
15:45:33|20895.04
15:45:34|20895.05
15:45:35|20893.5
15:45:36|20893.97
15:45:37|20892.29
15:45:38|20895.77
15:45:39|20897.83
15:45:40|20897.83
15:45:42|20893.3
15:45:42|20893.3
15:45:43|20895.12
15:45:45|20895.52
15:45:46|20896.
15:45:47|20891.38
15:45:48|20892.17
15:45:49|20892.56
15:45:50|20891.57
15:45:51|20891.56
15:45:52|20887.17
15:45:53|20886.67
15:45:54|20886.3
15:45:55|20887.78
15:45:56|20889.52
15:45:57|20887.17
15:45:58|20886.87
15:46:00|20886.3
15:46:00|20888.07
15:46:01|20887.38
15:46:02|20889.96
15:46:04|20887.51
15:46:06|20889.68
15:46:07|20889.88
15:46:08|20887.78
15:46:09|20887.78
15:46:10|20887.78
15:46:11|20887.78
15:46:12|20886.31
15:46:13|20888.65
15:46:14|20889.59
15:46:15|20891.08
15:46:16|20891.01
15:46:17|20888.91
15:46:18|20886.38
15:46:20|20885.27
15:46:20|20885.27
15:46:22|20885.32
15:46:23|20885.09
15:46:24|20888.66
15:46:25|20886.54
15:46:26|20885.02
15:46:27|20885.18
15:46:28|20885.96
15:46:29|20887.9
15:46:30|20887.9
15:46:31|20885.09
15:46:32|20887.48
15:46:34|20885.99
15:46:34|20885.18
15:46:35|20885.18
15:46:37|20884.07
15:46:38|20886.04
15:46:39|20886.04
15:46:40|20886.38
15:46:41|20889.36
15:46:42|20887.47
15:46:43|20887.47
15:46:44|20890.54
15:46:45|20890.41
15:46:46|20889.42
15:46:47|20889.77
15:46:49|20889.77
15:46:50|20890.45
15:46:50|20889.27
15:46:51|20888.62
15:46:53|20891.38
15:46:53|20891.38
15:46:54|20889.2
15:46:56|20888.23
15:46:56|20888.23
15:46:57|20891.38
15:46:59|20891.09
15:46:59|20888.89
15:47:00|20892.29
15:47:01|20891.61
15:47:03|20891.63
15:47:04|20893.22
15:47:05|20893.22
15:47:06|20892.71
15:47:08|20890.18
15:47:09|20890.25
15:47:09|20890.21
15:47:11|20888.41
15:47:12|20891.39
15:47:12|20891.39
15:47:14|20891.39
15:47:14|20891.39
15:47:16|20892.36
15:47:17|20892.78
15:47:17|20889.62
15:47:18|20892.2
15:47:19|20889.87
15:47:21|20889.87
15:47:21|20892.3
15:47:22|20892.98
15:47:24|20898.31
15:47:25|20899.44
15:47:26|20899.44
15:47:27|20898.31
15:47:28|20900.47
15:47:30|20899.47
15:47:31|20900.26
15:47:31|20899.47
15:47:32|20902.09
15:47:34|20901.
15:47:34|20900.34
15:47:35|20900.33
15:47:36|20909.45
15:47:38|20903.67
15:47:38|20909.25
15:47:40|20906.45
15:47:41|20905.75
15:47:42|20908.57
15:47:43|20912.82
15:47:44|20915.32
15:47:45|20913.12
15:47:46|20911.57
15:47:47|20908.67
15:47:48|20907.72
15:47:49|20900.17
15:47:50|20898.31
15:47:51|20900.22
15:47:52|20899.
15:47:53|20901.43
15:47:54|20905.29
15:47:55|20904.11
15:47:56|20907.63
15:47:57|20905.86
15:47:58|20908.
15:47:59|20905.52
15:48:00|20907.26
15:48:01|20906.58
15:48:02|20908.29
15:48:03|20905.9
15:48:04|20906.47
15:48:05|20906.63
15:48:06|20902.55
15:48:08|20901.02
15:48:09|20900.
15:48:10|20896.
15:48:10|20900.72
15:48:11|20898.69
15:48:12|20896.18
15:48:14|20899.63
15:48:15|20901.63
15:48:17|20901.79
15:48:18|20900.5
15:48:19|20902.32
15:48:20|20903.86
15:48:21|20903.86
15:48:22|20901.62
15:48:23|20900.43
15:48:24|20900.43
15:48:25|20901.79
15:48:26|20901.79
15:48:27|20901.7
15:48:28|20900.
15:48:29|20901.78
15:48:30|20901.78
15:48:31|20900.93
15:48:32|20901.79
15:48:33|20901.78
15:48:34|20901.78
15:48:35|20904.71
15:48:36|20906.56
15:48:37|20906.57
15:48:38|20906.85
15:48:39|20906.23
15:48:40|20908.12
15:48:41|20908.06
15:48:42|20906.52
15:48:43|20904.95
15:48:44|20905.
15:48:45|20905.
15:48:46|20903.17
15:48:47|20904.46
15:48:48|20904.46
15:48:49|20904.46
15:48:50|20904.38
15:48:51|20904.22
15:48:52|20907.79
15:48:53|20904.57
15:48:54|20904.57
15:48:55|20906.97
15:48:56|20906.97
15:48:57|20906.97
15:48:58|20905.
15:48:59|20905.
15:49:01|20907.
15:49:01|20907.
15:49:02|20903.94
15:49:03|20903.93
15:49:04|20903.93
15:49:05|20903.93
15:49:07|20903.93
15:49:08|20903.93
15:49:08|20904.95
15:49:09|20902.4
15:49:11|20902.54
15:49:12|20902.53
15:49:14|20905.
15:49:15|20903.22
15:49:16|20903.22
15:49:17|20906.77
15:49:18|20906.77
15:49:19|20906.77
15:49:21|20906.57
15:49:22|20906.56
15:49:23|20906.95
15:49:23|20905.56
15:49:24|20905.13
15:49:26|20906.76
15:49:27|20906.76
15:49:28|20906.76
15:49:30|20907.82
15:49:31|20907.82
15:49:31|20907.82
15:49:33|20907.83
15:49:33|20907.83
15:49:34|20907.83
15:49:35|20908.88
15:49:36|20908.88
15:49:37|20906.56
15:49:39|20906.56
15:49:40|20906.56
15:49:40|20903.72
15:49:42|20904.28
15:49:42|20903.23
15:49:43|20906.32
15:49:44|20903.04
15:49:46|20901.62
15:49:47|20901.62
15:49:48|20900.64
15:49:49|20902.54
15:49:50|20902.56
15:49:51|20901.95
15:49:52|20901.95
15:49:53|20901.68
15:49:54|20906.73
15:49:55|20904.9
15:49:57|20903.1
15:49:57|20900.11
15:49:59|20900.11
15:50:00|20900.11
15:50:01|20904.66
15:50:02|20904.66
15:50:03|20899.93
15:50:04|20904.08
15:50:05|20904.08
15:50:06|20904.08
15:50:07|20903.93
15:50:09|20902.6
15:50:09|20903.91
15:50:10|20902.6
15:50:11|20901.62
15:50:12|20901.62
15:50:13|20903.75
15:50:14|20903.81
15:50:15|20901.
15:50:16|20903.67
15:50:17|20901.37
15:50:18|20904.03
15:50:19|20904.03
15:50:20|20904.03
15:50:21|20903.99
15:50:22|20903.04
15:50:23|20904.08
15:50:24|20907.62
15:50:25|20911.36
15:50:26|20911.14
15:50:27|20910.13
15:50:28|20910.5
15:50:29|20911.74
15:50:30|20917.9
15:50:31|20917.06
15:50:32|20917.06
15:50:33|20922.28
15:50:34|20921.6
15:50:35|20921.61
15:50:36|20921.38
15:50:38|20926.33
15:50:38|20924.56
15:50:39|20924.11
15:50:40|20924.36
15:50:41|20926.87
15:50:42|20927.14
15:50:43|20922.02
15:50:44|20922.86
15:50:45|20923.76
15:50:46|20922.49
15:50:47|20920.04
15:50:49|20919.59
15:50:49|20919.59
15:50:50|20920.22
15:50:51|20920.72
15:50:52|20920.48
15:50:53|20920.24
15:50:54|20919.59
15:50:55|20921.34
15:50:56|20924.42
15:50:57|20923.89
15:50:58|20923.84
15:50:59|20925.
15:51:00|20925.81
15:51:01|20925.15
15:51:02|20925.48
15:51:03|20924.2
15:51:04|20920.36
15:51:06|20920.19
15:51:07|20923.84
15:51:09|20923.84
15:51:10|20932.52
15:51:11|20937.73
15:51:12|20933.13
15:51:14|20935.28
15:51:14|20927.11
15:51:17|20928.76
15:51:17|20929.01
15:51:18|20928.89
15:51:19|20924.7
15:51:20|20924.57
15:51:21|20928.02
15:51:22|20926.81
15:51:23|20926.61
15:51:24|20929.4
15:51:25|20930.74
15:51:26|20928.08
15:51:27|20935.88
15:51:28|20932.61
15:51:29|20931.6
15:51:31|20933.2
15:51:32|20934.87
15:51:33|20933.73
15:51:34|20934.64
15:51:35|20934.64
15:51:36|20941.81
15:51:36|20941.41
15:51:38|20942.5
15:51:38|20937.49
15:51:40|20944.71
15:51:41|20934.13
15:51:42|20936.25
15:51:43|20933.96
15:51:44|20937.34
15:51:45|20938.39
15:51:46|20941.99
15:51:47|20940.94
15:51:48|20942.98
15:51:49|20939.41
15:51:50|20952.75
15:51:51|20950.16
15:51:53|20949.47
15:51:53|20946.52
15:51:54|20945.6
15:51:55|20938.55
15:51:56|20940.21
15:51:57|20936.34
15:51:58|20939.86
15:51:59|20939.19
15:52:00|20936.04
15:52:01|20932.43
15:52:02|20936.32
15:52:03|20936.95
15:52:05|20935.
15:52:05|20937.53
15:52:07|20933.78
15:52:07|20935.43
15:52:10|20938.28
15:52:11|20934.39
15:52:12|20938.28
15:52:13|20931.62
15:52:13|20933.
15:52:14|20931.42
15:52:16|20932.83
15:52:17|20931.8
15:52:17|20936.74
15:52:19|20937.65
15:52:20|20935.76
15:52:20|20935.76
15:52:22|20943.62
15:52:22|20942.74
15:52:24|20948.
15:52:25|20948.06
15:52:26|20952.01
15:52:27|20947.13
15:52:28|20945.41
15:52:29|20944.54
15:52:31|20941.35
15:52:31|20940.
15:52:32|20938.67
15:52:33|20941.15
15:52:34|20939.75
15:52:35|20940.78
15:52:37|20939.65
15:52:38|20942.28
15:52:39|20941.15
15:52:40|20936.35
15:52:41|20933.77
15:52:42|20933.31
15:52:43|20933.
15:52:45|20929.09
15:52:45|20927.83
15:52:47|20921.23
15:52:48|20920.48
15:52:49|20920.
15:52:51|20927.65
15:52:51|20926.79
15:52:53|20928.78
15:52:54|20934.76
15:52:54|20934.59
15:52:56|20933.28
15:52:56|20933.17
15:52:58|20934.1
15:52:59|20930.74
15:53:00|20931.08
15:53:01|20931.08
15:53:02|20934.58
15:53:03|20935.79
15:53:04|20934.81
15:53:05|20931.81
15:53:06|20933.1
15:53:07|20930.63
15:53:08|20929.11
15:53:09|20928.03
15:53:10|20926.44
15:53:12|20924.96
15:53:12|20924.96
15:53:13|20924.96
15:53:14|20926.05
15:53:16|20926.15
15:53:18|20924.56
15:53:18|20927.78
15:53:19|20927.44
15:53:21|20932.81
15:53:22|20930.01
15:53:23|20931.36
15:53:24|20929.05
15:53:24|20927.74
15:53:26|20930.58
15:53:28|20926.55
15:53:28|20930.02
15:53:30|20928.78
15:53:31|20928.32
15:53:31|20928.32
15:53:33|20928.99
15:53:34|20928.99
15:53:35|20929.65
15:53:36|20929.65
15:53:37|20925.69
15:53:38|20923.52
15:53:39|20929.02
15:53:40|20928.18
15:53:41|20926.21
15:53:42|20929.23
15:53:43|20929.23
15:53:44|20929.23
15:53:45|20928.43
15:53:46|20929.56
15:53:47|20926.66
15:53:48|20927.41
15:53:49|20924.87
15:53:50|20924.87
15:53:51|20924.6
15:53:52|20925.55
15:53:53|20927.43
15:53:54|20927.44
15:53:55|20929.23
15:53:56|20925.71
15:53:57|20924.73
15:53:58|20927.96
15:53:59|20927.51
15:54:00|20929.1
15:54:01|20922.94
15:54:02|20922.33
15:54:03|20924.87
15:54:04|20922.7
15:54:05|20922.7
15:54:06|20926.
15:54:07|20926.
15:54:08|20926.72
15:54:10|20924.59
15:54:10|20930.18
15:54:12|20928.56
15:54:13|20928.95
15:54:14|20928.83
15:54:15|20935.98
15:54:16|20935.79
15:54:17|20932.78
15:54:18|20932.78
15:54:19|20932.79
15:54:20|20932.02
15:54:21|20932.02
15:54:23|20931.35
15:54:24|20933.62
15:54:26|20933.63
15:54:27|20930.11
15:54:28|20930.19
15:54:29|20930.43
15:54:30|20930.43
15:54:31|20930.43
15:54:32|20930.43
15:54:33|20929.27
15:54:34|20924.91
15:54:36|20923.11
15:54:37|20922.69
15:54:38|20920.87
15:54:39|20921.74
15:54:40|20921.74
15:54:41|20918.9
15:54:42|20919.
15:54:43|20917.08
15:54:44|20915.92
15:54:45|20917.32
15:54:46|20913.58
15:54:48|20913.36
15:54:48|20910.
15:54:50|20913.15
15:54:50|20911.32
15:54:51|20913.57
15:54:53|20911.04
15:54:53|20913.38
15:54:55|20913.51
15:54:55|20913.51
15:54:56|20913.51
15:54:58|20908.62
15:54:59|20905.39
15:55:00|20905.
15:55:00|20907.05
15:55:02|20907.05
15:55:03|20910.58
15:55:03|20908.61
15:55:04|20910.59
15:55:05|20908.52
15:55:07|20913.99
15:55:08|20915.17
15:55:09|20915.17
15:55:10|20913.51
15:55:11|20918.38
15:55:12|20920.2
15:55:13|20920.23
15:55:14|20923.15
15:55:16|20927.1
15:55:16|20923.
15:55:18|20923.
15:55:18|20921.16
15:55:19|20923.09
15:55:21|20922.96
15:55:21|20920.83
15:55:22|20925.47
15:55:24|20926.82
15:55:25|20925.
15:55:27|20925.
15:55:29|20924.
15:55:29|20925.14
15:55:31|20925.17
15:55:32|20926.82
15:55:33|20925.17
15:55:34|20926.64
15:55:35|20927.37
15:55:37|20928.
15:55:38|20927.26
15:55:39|20929.27
15:55:39|20933.58
15:55:40|20933.18
15:55:42|20933.86
15:55:42|20933.06
15:55:44|20932.75
15:55:45|20933.18
15:55:46|20932.59
15:55:47|20932.59
15:55:48|20929.39
15:55:49|20929.39
15:55:49|20928.71
15:55:51|20927.58
15:55:52|20928.71
15:55:53|20928.71
15:55:54|20929.17
15:55:55|20930.38
15:55:56|20934.16
15:55:57|20934.12
15:55:58|20934.54
15:55:59|20932.89
15:56:00|20933.29
15:56:01|20930.34
15:56:02|20938.17
15:56:03|20937.53
15:56:04|20946.93
15:56:05|20934.94
15:56:06|20921.4
15:56:07|20923.39
15:56:08|20917.62
15:56:09|20916.01
15:56:10|20913.08
15:56:11|20913.41
15:56:13|20911.42
15:56:14|20913.77
15:56:16|20918.65
15:56:17|20914.86
15:56:18|20917.8
15:56:19|20917.33
15:56:20|20913.19
15:56:21|20913.51
15:56:22|20913.34
15:56:23|20912.84
15:56:24|20916.75
15:56:25|20919.87
15:56:26|20915.96
15:56:27|20917.58
15:56:28|20917.58
15:56:29|20917.9
15:56:30|20918.06
15:56:31|20917.01
15:56:32|20918.64
15:56:33|20918.62
15:56:35|20913.54
15:56:35|20912.8
15:56:36|20912.63
15:56:37|20913.51
15:56:38|20913.51
15:56:39|20916.97
15:56:40|20912.59
15:56:41|20912.59
15:56:42|20911.38
15:56:43|20910.53
15:56:44|20910.53
15:56:45|20914.28
15:56:46|20914.28
15:56:47|20914.28
15:56:48|20913.83
15:56:49|20916.91
15:56:50|20917.29
15:56:52|20915.66
15:56:53|20915.66
15:56:54|20920.
15:56:55|20921.29
15:56:56|20919.71
15:56:57|20917.43
15:56:58|20917.33
15:56:59|20917.33
15:57:00|20917.33
15:57:01|20917.24
15:57:02|20917.24
15:57:03|20917.29
15:57:04|20918.78
15:57:05|20919.82
15:57:07|20920.92
15:57:07|20920.92
15:57:08|20920.93
15:57:09|20917.54
15:57:10|20920.95
15:57:11|20918.66
15:57:12|20919.66
15:57:13|20917.7
15:57:14|20920.27
15:57:15|20921.29
15:57:16|20921.18
15:57:17|20921.27
15:57:19|20921.29
15:57:21|20927.95
15:57:21|20926.01
15:57:22|20930.
15:57:23|20933.49
15:57:25|20927.88
15:57:26|20926.6
15:57:27|20926.06
15:57:28|20926.05
15:57:29|20925.86
15:57:30|20926.4
15:57:31|20928.28
15:57:32|20929.37
15:57:33|20929.66
15:57:34|20927.21
15:57:35|20920.85
15:57:36|20922.67
15:57:37|20920.04
15:57:38|20921.33
15:57:39|20920.03
15:57:40|20921.94
15:57:41|20921.94
15:57:42|20920.54
15:57:43|20922.46
15:57:44|20922.46
15:57:45|20922.
15:57:46|20922.
15:57:47|20921.67
15:57:48|20921.67
15:57:50|20921.74
15:57:50|20921.74
15:57:51|20920.04
15:57:52|20920.
15:57:53|20920.
15:57:55|20920.63
15:57:56|20919.36
15:57:57|20919.79
15:57:58|20919.8
15:57:59|20917.13
15:58:00|20917.67
15:58:01|20917.11
15:58:02|20919.68
15:58:03|20921.88
15:58:04|20922.48
15:58:05|20922.59
15:58:06|20919.89
15:58:07|20920.74
15:58:08|20918.65
15:58:09|20920.31
15:58:10|20923.04
15:58:11|20925.11
15:58:12|20926.13
15:58:13|20923.71
15:58:14|20923.04
15:58:15|20924.99
15:58:16|20924.77
15:58:18|20924.68
15:58:19|20923.2
15:58:19|20923.2
15:58:20|20923.44
15:58:22|20923.85
15:58:22|20919.6
15:58:23|20920.09
15:58:25|20922.63
15:58:25|20919.86
15:58:27|20919.53
15:58:28|20919.93
15:58:29|20919.93
15:58:30|20920.42
15:58:31|20918.08
15:58:32|20920.5
15:58:33|20925.75
15:58:34|20928.32
15:58:35|20928.81
15:58:36|20928.81
15:58:37|20929.04
15:58:38|20927.02
15:58:39|20928.81
15:58:40|20930.
15:58:41|20929.66
15:58:42|20929.66
15:58:43|20927.27
15:58:44|20927.12
15:58:45|20927.12
15:58:46|20929.63
15:58:47|20925.33
15:58:48|20928.25
15:58:49|20928.67
15:58:50|20928.67
15:58:51|20925.48
15:58:52|20924.18
15:58:53|20923.04
15:58:54|20921.62
15:58:55|20921.38
15:58:56|20924.94
15:58:57|20923.47
15:58:58|20923.87
15:58:59|20923.74
15:59:00|20923.29
15:59:02|20925.75
15:59:03|20925.49
15:59:04|20924.87
15:59:05|20920.01
15:59:05|20922.62
15:59:07|20925.98
15:59:08|20925.45
15:59:09|20931.27
15:59:10|20930.52
15:59:11|20931.47
15:59:12|20932.38
15:59:13|20932.38
15:59:14|20930.17
15:59:15|20928.08
15:59:17|20930.23
15:59:17|20930.23
15:59:19|20930.23
15:59:19|20930.23
15:59:21|20929.66
15:59:22|20929.98
15:59:23|20929.98
15:59:24|20927.23
15:59:25|20931.85
15:59:26|20930.75
15:59:27|20929.29
15:59:29|20939.11
15:59:29|20939.53
15:59:31|20937.46
15:59:31|20940.21
15:59:33|20940.21
15:59:33|20938.27
15:59:35|20930.81
15:59:36|20938.09
15:59:37|20940.77
15:59:38|20937.19
15:59:39|20940.69
15:59:40|20941.9
15:59:41|20942.98
15:59:42|20939.56
15:59:43|20935.57
15:59:44|20935.53
15:59:46|20939.74
15:59:46|20938.98
15:59:47|20944.36
15:59:48|20941.
15:59:49|20935.54
15:59:51|20935.58
15:59:52|20938.
15:59:53|20941.
15:59:54|20941.63
15:59:55|20941.86
15:59:56|20939.92
15:59:57|20942.48
15:59:59|20941.17
15:59:59|20939.96
16:00:01|20938.01
16:00:02|20938.
16:00:03|20940.61
16:00:04|20941.6
16:00:05|20939.35
16:00:06|20941.04
16:00:08|20941.
16:00:08|20935.63
16:00:09|20941.44
16:00:10|20938.74
16:00:12|20943.63
16:00:13|20947.02
16:00:14|20943.86
16:00:15|20945.68
16:00:17|20946.17
16:00:18|20951.85
16:00:20|20947.
16:00:21|20953.17
16:00:22|20953.18
16:00:23|20954.57
16:00:25|20952.88
16:00:25|20951.95
16:00:26|20949.91
16:00:27|20951.53
16:00:28|20951.06
16:00:29|20951.43
16:00:30|20951.58
16:00:31|20953.74
16:00:33|20953.72
16:00:34|20951.22
16:00:35|20953.11
16:00:36|20951.07
16:00:38|20952.06
16:00:38|20952.1
16:00:40|20950.73
16:00:41|20949.39
16:00:42|20948.39
16:00:42|20948.4
16:00:43|20951.08
16:00:44|20949.5
16:00:46|20949.5
16:00:47|20949.23
16:00:48|20951.08
16:00:48|20950.81
16:00:49|20950.12
16:00:50|20948.25
16:00:52|20948.16
16:00:53|20949.81
16:00:54|20947.81
16:00:55|20953.06
16:00:56|20949.8
16:00:57|20949.2
16:00:58|20949.87
16:00:59|20951.41
16:01:00|20951.33
16:01:01|20951.36
16:01:02|20950.79
16:01:04|20949.36
16:01:04|20949.36
16:01:05|20950.73
16:01:07|20950.26
16:01:08|20952.51
16:01:08|20947.56
16:01:09|20951.14
16:01:10|20949.82
16:01:11|20948.51
16:01:13|20951.15
16:01:13|20954.06
16:01:14|20958.22
16:01:16|20958.29
16:01:16|20957.26
16:01:18|20957.44
16:01:19|20957.48
16:01:20|20955.48
16:01:21|20958.1
16:01:22|20959.73
16:01:23|20957.96
16:01:24|20963.85
16:01:25|20962.75
16:01:26|20964.25
16:01:27|20963.05
16:01:28|20959.51
16:01:29|20956.85
16:01:30|20960.36
16:01:31|20960.36
16:01:32|20958.25
16:01:33|20959.7
16:01:34|20957.54
16:01:35|20957.24
16:01:37|20956.3
16:01:38|20954.98
16:01:38|20954.22
16:01:40|20950.
16:01:41|20948.99
16:01:42|20947.27
16:01:43|20946.8
16:01:44|20948.1
16:01:45|20944.18
16:01:46|20943.12
16:01:47|20944.17
16:01:48|20944.37
16:01:49|20943.52
16:01:50|20944.84
16:01:51|20943.79
16:01:52|20944.11
16:01:53|20938.37
16:01:54|20938.91
16:01:55|20941.48
16:01:57|20939.45
16:01:58|20935.62
16:01:58|20934.37
16:02:00|20932.01
16:02:01|20926.9
16:02:02|20933.29
16:02:03|20929.02
16:02:04|20927.11
16:02:05|20928.8
16:02:06|20928.52
16:02:07|20927.74
16:02:08|20926.57
16:02:09|20926.76
16:02:10|20924.22
16:02:11|20926.67
16:02:12|20922.6
16:02:13|20922.96
16:02:14|20930.77
16:02:15|20933.06
16:02:16|20928.72
16:02:17|20929.33
16:02:18|20928.
16:02:19|20928.19
16:02:20|20927.1
16:02:22|20928.18
16:02:23|20929.52
16:02:24|20927.69
16:02:26|20928.69
16:02:26|20927.17
16:02:27|20924.71
16:02:28|20924.2
16:02:30|20926.01
16:02:31|20928.87
16:02:32|20928.1
16:02:33|20927.4
16:02:34|20926.76
16:02:35|20926.93
16:02:36|20930.78
16:02:37|20930.78
16:02:38|20928.76
16:02:39|20932.
16:02:40|20939.83
16:02:41|20938.09
16:02:42|20938.65
16:02:43|20941.02
16:02:44|20939.
16:02:45|20941.36
16:02:46|20942.
16:02:47|20945.96
16:02:48|20950.14
16:02:49|20946.83
16:02:50|20942.01
16:02:51|20943.6
16:02:52|20946.64
16:02:53|20944.27
16:02:54|20948.66
16:02:55|20948.55
16:02:56|20948.75
16:02:57|20952.49
16:02:58|20950.08
16:02:59|20950.08
16:03:00|20953.77
16:03:01|20949.75
16:03:02|20949.24
16:03:03|20949.62
16:03:04|20950.84
16:03:05|20951.74
16:03:06|20951.74
16:03:07|20951.74
16:03:09|20950.
16:03:10|20950.
16:03:10|20953.08
16:03:12|20950.77
16:03:12|20951.98
16:03:14|20950.
16:03:15|20950.
16:03:16|20950.
16:03:17|20950.
16:03:18|20948.77
16:03:20|20948.
16:03:21|20948.
16:03:21|20946.62
16:03:23|20944.63
16:03:24|20946.5
16:03:25|20943.49
16:03:26|20943.73
16:03:27|20963.83
16:03:28|20965.02
16:03:30|20959.34
16:03:30|20964.28
16:03:31|20961.45
16:03:33|20967.
16:03:33|20966.56
16:03:34|20963.91
16:03:35|20970.13
16:03:36|20976.
16:03:37|20973.62
16:03:38|20973.55
16:03:39|20973.15
16:03:40|20970.11
16:03:41|20968.61
16:03:43|20969.42
16:03:43|20970.05
16:03:45|20967.82
16:03:46|20966.82
16:03:47|20965.59
16:03:48|20969.32
16:03:49|20974.06
16:03:50|20971.2
16:03:51|20975.18
16:03:52|20977.34
16:03:53|20978.47
16:03:55|20981.38
16:03:56|20978.51
16:03:57|20979.74
16:03:58|20979.81
16:04:00|20974.89
16:04:00|20978.97
16:04:01|20971.43
16:04:02|20978.03
16:04:03|20978.65
16:04:04|20981.77
16:04:05|20977.52
16:04:06|20982.59
16:04:08|20982.66
16:04:08|20986.85
16:04:10|20983.84
16:04:11|20983.56
16:04:12|20984.58
16:04:13|20983.86
16:04:13|20982.73
16:04:15|20982.75
16:04:16|20987.84
16:04:17|20990.87
16:04:18|20984.73
16:04:19|20980.
16:04:20|20987.31
16:04:21|20983.9
16:04:23|20983.81
16:04:24|20984.23
16:04:25|20984.15
16:04:27|20988.62
16:04:27|20987.
16:04:28|20986.01
16:04:29|20985.49
16:04:30|20982.32
16:04:31|20983.37
16:04:32|20988.42
16:04:34|20983.4
16:04:35|20983.87
16:04:36|20985.95
16:04:36|20983.21
16:04:38|20983.93
16:04:39|20986.32
16:04:40|20982.81
16:04:41|20980.
16:04:42|20979.93
16:04:43|20980.88
16:04:44|20981.57
16:04:45|20980.47
16:04:46|20983.17
16:04:47|20982.44
16:04:47|20981.8
16:04:49|20979.4
16:04:50|20982.18
16:04:51|20980.78
16:04:52|20982.49
16:04:53|20979.05
16:04:54|20979.22
16:04:55|20982.71
16:04:56|20980.82
16:04:57|20980.01
16:04:58|20976.1
16:04:59|20979.57
16:05:00|20975.01
16:05:01|20979.19
16:05:02|20981.59
16:05:04|20981.56
16:05:04|20977.67
16:05:06|20976.93
16:05:07|20975.36
16:05:07|20979.85
16:05:09|20979.84
16:05:10|20979.54
16:05:11|20975.27
16:05:12|20974.18
16:05:13|20973.25
16:05:14|20974.11
16:05:14|20975.
16:05:16|20972.92
16:05:16|20974.17
16:05:18|20968.36
16:05:20|20970.23
16:05:20|20969.02
16:05:21|20967.32
16:05:23|20966.03
16:05:24|20968.96
16:05:24|20968.85
16:05:26|20970.43
16:05:27|20966.91
16:05:28|20968.94
16:05:29|20969.96
16:05:30|20969.28
16:05:31|20967.59
16:05:31|20967.58
16:05:33|20967.58
16:05:34|20970.78
16:05:35|20970.79
16:05:36|20968.82
16:05:37|20969.77
16:05:38|20969.77
16:05:39|20970.72
16:05:40|20970.79
16:05:41|20975.6
16:05:42|20974.24
16:05:43|20975.84
16:05:44|20973.31
16:05:45|20974.39
16:05:46|20974.38
16:05:47|20973.73
16:05:48|20980.45
16:05:49|20985.52
16:05:50|20984.3
16:05:51|20994.4
16:05:52|20992.63
16:05:53|20992.1
16:05:54|20990.75
16:05:55|20991.13
16:05:56|20993.06
16:05:57|20985.35
16:05:58|20988.67
16:05:59|20993.66
16:06:00|20989.17
16:06:01|20993.66
16:06:03|20991.73
16:06:04|20996.74
16:06:05|20991.11
16:06:05|21014.33
16:06:07|21013.73
16:06:08|20983.1
16:06:09|20986.54
16:06:10|20989.44
16:06:11|20990.68
16:06:12|20994.74
16:06:13|20993.01
16:06:14|20993.1
16:06:16|20999.42
16:06:16|21002.8
16:06:18|21009.17
16:06:18|21020.52
16:06:19|21028.91
16:06:20|21030.17
16:06:22|21026.99
16:06:23|21029.62
16:06:24|21039.67
16:06:25|21044.2
16:06:27|21044.78
16:06:28|21046.98
16:06:29|21042.
16:06:30|21051.16
16:06:30|21056.
16:06:32|21049.31
16:06:32|21042.15
16:06:34|21044.43
16:06:34|21045.45
16:06:36|21029.5
16:06:36|21034.68
16:06:37|21026.63
16:06:39|21017.74
16:06:40|21015.25
16:06:41|21008.62
16:06:41|20999.05
16:06:42|20991.91
16:06:44|20994.
16:06:44|20997.24
16:06:45|20997.68
16:06:47|21004.26
16:06:47|21008.45
16:06:48|21012.26
16:06:50|21009.25
16:06:51|21019.95
16:06:52|21013.18
16:06:53|21015.
16:06:54|21013.
16:06:56|21015.97
16:06:57|21024.85
16:06:58|21021.
16:06:58|21003.21
16:07:00|21005.93
16:07:00|21010.46
16:07:01|21004.19
16:07:03|20999.3
16:07:03|21000.14
16:07:04|20999.94
16:07:05|20992.6
16:07:06|20994.21
16:07:07|20998.07
16:07:09|20990.53
16:07:10|21001.52
16:07:11|21001.2
16:07:12|21007.57
16:07:13|21010.
16:07:14|21005.06
16:07:15|21005.44
16:07:16|20996.4
16:07:17|20997.2
16:07:18|20997.21
16:07:19|20996.39
16:07:21|21001.04
16:07:21|20998.79
16:07:22|21002.44
16:07:24|21001.
16:07:24|20997.58
16:07:25|20997.27
16:07:26|21002.69
16:07:28|21005.23
16:07:29|21003.41
16:07:30|21002.73
16:07:31|21000.43
16:07:32|20999.67
16:07:33|20990.79
16:07:35|20997.25
16:07:35|20999.82
16:07:37|20999.78
16:07:38|20996.35
16:07:38|21000.94
16:07:40|20998.58
16:07:41|20996.73
16:07:42|21002.2
16:07:43|21004.19
16:07:44|20999.96
16:07:45|21006.55
16:07:46|21000.05
16:07:47|21002.82
16:07:48|21000.82
16:07:49|21003.19
16:07:50|21003.64
16:07:51|21003.01
16:07:52|21005.32
16:07:53|21010.19
16:07:54|21014.29
16:07:55|21017.58
16:07:56|21020.01
16:07:57|21021.93
16:07:58|21024.96
16:07:59|21027.18
16:08:00|21030.73
16:08:02|21028.59
16:08:02|21032.77
16:08:03|21037.21
16:08:05|21043.3
16:08:06|21049.81
16:08:07|21050.47
16:08:08|21049.55
16:08:09|21038.48
16:08:10|21041.82
16:08:11|21039.36
16:08:12|21044.71
16:08:13|21041.09
16:08:14|21042.69
16:08:15|21051.98
16:08:16|21049.14
16:08:17|21051.14
16:08:18|21056.16
16:08:19|21055.94
16:08:20|21060.29
16:08:21|21049.68
16:08:22|21047.02
16:08:23|21049.52
16:08:24|21044.56
16:08:26|21042.69
16:08:27|21039.91
16:08:28|21042.62
16:08:29|21045.31
16:08:30|21047.29
16:08:31|21040.89
16:08:32|21038.93
16:08:33|21044.57
16:08:34|21051.7
16:08:35|21054.59
16:08:36|21051.5
16:08:37|21045.29
16:08:38|21046.13
16:08:40|21043.5
16:08:41|21042.71
16:08:42|21041.61
16:08:43|21038.15
16:08:44|21040.01
16:08:45|21038.3
16:08:46|21035.08
16:08:47|21032.1
16:08:47|21027.32
16:08:48|21024.33
16:08:50|21009.52
16:08:50|21006.19
16:08:52|21013.99
16:08:52|21015.3
16:08:53|21011.88
16:08:54|21015.17
16:08:55|21008.
16:08:56|21013.75
16:08:57|21011.
16:08:58|21009.63
16:09:00|21012.
16:09:01|21014.74
16:09:02|21016.48
16:09:02|21013.32
16:09:04|21020.59
16:09:05|21015.52
16:09:06|21018.96
16:09:07|21024.21
16:09:08|21025.1
16:09:09|21023.14
16:09:10|21020.8
16:09:11|21015.53
16:09:12|21022.76
16:09:13|21025.24
16:09:14|21025.36
16:09:15|21019.8
16:09:16|21020.73
16:09:17|21011.71
16:09:18|21016.36
16:09:19|21019.38
16:09:20|21018.81
16:09:21|21016.3
16:09:22|21016.49
16:09:23|21015.
16:09:25|21017.4
16:09:26|21017.56
16:09:27|21019.32
16:09:28|21018.05
16:09:29|21015.77
16:09:30|21012.53
16:09:31|21014.96
16:09:32|21008.66
16:09:34|21010.26
16:09:35|21010.
16:09:36|21009.6
16:09:36|21009.99
16:09:37|21011.53
16:09:38|21011.62
16:09:39|21007.91
16:09:41|21007.93
16:09:42|21007.4
16:09:42|21009.4
16:09:44|21009.83
16:09:44|21015.18
16:09:45|21020.72
16:09:47|21020.
16:09:48|21016.51
16:09:49|21020.05
16:09:50|21017.64
16:09:51|21013.87
16:09:52|21015.58
16:09:52|21015.59
16:09:53|21013.86
16:09:55|21012.11
16:09:55|21014.71
16:09:56|21014.7
16:09:58|21015.73
16:09:58|21017.88
16:09:59|21025.
16:10:00|21026.9
16:10:02|21029.93
16:10:03|21025.04
16:10:03|21026.
16:10:05|21024.39
16:10:06|21025.09
16:10:07|21025.24
16:10:08|21021.96
16:10:09|21021.96
16:10:10|21020.59
16:10:12|21025.99
16:10:13|21022.34
16:10:14|21021.27
16:10:15|21019.09
16:10:16|21018.28
16:10:17|21017.03
16:10:18|21018.03
16:10:19|21019.25
16:10:20|21019.47
16:10:21|21021.96
16:10:22|21029.55
16:10:23|21029.55
16:10:24|21026.17
16:10:25|21030.47
16:10:27|21032.33
16:10:28|21035.94
16:10:29|21035.95
16:10:30|21039.16
16:10:31|21036.95
16:10:33|21041.19
16:10:34|21041.25
16:10:35|21043.95
16:10:35|21044.99
16:10:37|21044.
16:10:38|21047.35
16:10:39|21043.45
16:10:40|21047.45
16:10:41|21044.48
16:10:43|21045.46
16:10:43|21043.33
16:10:45|21046.48
16:10:46|21046.48
16:10:47|21043.93
16:10:48|21040.37
16:10:49|21044.97
16:10:50|21048.4
16:10:51|21044.68
16:10:52|21044.42
16:10:53|21038.43
16:10:54|21041.21
16:10:55|21041.04
16:10:56|21034.
16:10:57|21033.27
16:10:59|21033.79
16:10:59|21037.
16:11:00|21034.52
16:11:02|21030.91
16:11:02|21031.9
16:11:03|21029.56
16:11:05|21031.47
16:11:06|21031.13
16:11:06|21027.29
16:11:07|21031.93
16:11:09|21030.53
16:11:10|21038.06
16:11:11|21040.3
16:11:12|21041.22
16:11:12|21038.72
16:11:14|21037.89
16:11:15|21040.85
16:11:15|21037.89
16:11:17|21039.47
16:11:17|21041.08
16:11:18|21039.78
16:11:19|21042.04
16:11:20|21043.
16:11:21|21043.85
16:11:22|21045.05
16:11:23|21044.21
16:11:24|21044.85
16:11:25|21044.55
16:11:27|21041.75
16:11:28|21045.49
16:11:29|21042.8
16:11:30|21047.87
16:11:32|21043.02
16:11:32|21043.27
16:11:33|21043.27
16:11:34|21039.67
16:11:37|21047.17
16:11:37|21043.97
16:11:38|21044.55
16:11:39|21044.56
16:11:40|21046.84
16:11:41|21046.22
16:11:42|21047.41
16:11:44|21048.55
16:11:44|21051.
16:11:45|21048.83
16:11:46|21050.52
16:11:48|21051.9
16:11:49|21061.11
16:11:50|21057.42
16:11:51|21061.19
16:11:52|21060.5
16:11:53|21063.28
16:11:54|21066.07
16:11:55|21063.79
16:11:56|21066.99
16:11:57|21071.99
16:11:58|21070.23
16:11:59|21070.92
16:12:00|21072.2
16:12:01|21067.92
16:12:03|21064.65
16:12:04|21064.88
16:12:05|21061.14
16:12:06|21070.89
16:12:07|21072.35
16:12:08|21077.59
16:12:09|21070.32
16:12:10|21078.9
16:12:11|21079.87
16:12:12|21091.82
16:12:13|21100.
16:12:15|21103.83
16:12:15|21109.51
16:12:16|21119.73
16:12:18|21113.42
16:12:18|21113.49
16:12:20|21122.84
16:12:21|21103.1
16:12:22|21104.57
16:12:22|21114.19
16:12:24|21098.76
16:12:25|21099.56
16:12:26|21108.33
16:12:27|21111.89
16:12:28|21103.05
16:12:30|21111.84
16:12:30|21112.33
16:12:32|21103.68
16:12:32|21103.9
16:12:34|21098.27
16:12:35|21085.11
16:12:36|21078.48
16:12:37|21089.92
16:12:38|21094.99
16:12:39|21100.
16:12:40|21107.99
16:12:41|21094.12
16:12:42|21085.83
16:12:43|21092.34
16:12:44|21098.25
16:12:45|21093.25
16:12:46|21095.85
16:12:47|21109.3
16:12:48|21105.75
16:12:49|21094.19
16:12:50|21100.34
16:12:51|21100.55
16:12:53|21099.22
16:12:53|21092.65
16:12:54|21096.14
16:12:56|21097.56
16:12:56|21103.44
16:12:57|21100.58
16:12:59|21102.6
16:13:00|21109.31
16:13:01|21111.09
16:13:02|21098.37
16:13:03|21099.82
16:13:04|21102.81
16:13:05|21104.16
16:13:06|21106.61
16:13:07|21109.1
16:13:08|21105.04
16:13:09|21111.
16:13:10|21099.37
16:13:11|21099.91
16:13:12|21109.47
16:13:13|21122.63
16:13:14|21125.96
16:13:15|21112.86
16:13:16|21112.13
16:13:17|21112.74
16:13:18|21117.34
16:13:19|21115.41
16:13:20|21112.24
16:13:21|21110.86
16:13:22|21117.93
16:13:23|21123.96
16:13:24|21116.89
16:13:25|21128.72
16:13:26|21134.52
16:13:27|21131.74
16:13:28|21144.23
16:13:29|21140.96
16:13:30|21143.73
16:13:31|21152.01
16:13:32|21157.9
16:13:33|21150.26
16:13:34|21139.62
16:13:35|21130.59
16:13:36|21135.12
16:13:37|21128.77
16:13:39|21135.13
16:13:39|21148.6
16:13:40|21154.53
16:13:42|21152.14
16:13:43|21145.79
16:13:43|21160.26
16:13:45|21156.4
16:13:46|21161.48
16:13:47|21154.47
16:13:48|21151.39
16:13:49|21143.53
16:13:50|21140.07
16:13:51|21142.88
16:13:52|21154.08
16:13:53|21151.3
16:13:54|21154.83
16:13:55|21153.26
16:13:56|21155.95
16:13:57|21165.
16:13:58|21164.06
16:13:59|21168.45
16:14:00|21167.48
16:14:01|21169.91
16:14:02|21171.1
16:14:03|21176.
16:14:05|21180.
16:14:05|21194.89
16:14:07|21208.16
16:14:07|21205.08
16:14:09|21209.23
16:14:09|21220.
16:14:11|21231.51
16:14:12|21234.9
16:14:13|21250.
16:14:14|21269.99
16:14:15|21258.07
16:14:17|21299.4
16:14:18|21308.
16:14:19|21318.39
16:14:20|21318.22
16:14:21|21338.
16:14:22|21336.59
16:14:23|21360.07
16:14:24|21346.9
16:14:25|21364.33
16:14:26|21356.14
16:14:27|21359.24
16:14:29|21362.21
16:14:29|21374.17
16:14:30|21362.6
16:14:31|21378.63
16:14:32|21375.49
16:14:33|21359.91
16:14:34|21355.53
16:14:35|21348.36
16:14:36|21342.01
16:14:37|21310.72
16:14:38|21303.43
16:14:39|21293.78
16:14:41|21270.85
16:14:42|21255.71
16:14:43|21244.89
16:14:44|21260.19
16:14:46|21245.92
16:14:46|21246.47
16:14:47|21267.85
16:14:48|21248.87
16:14:49|21265.04
16:14:50|21246.89
16:14:51|21260.08
16:14:52|21270.37
16:14:53|21251.04
16:14:54|21255.77
16:14:55|21250.28
16:14:56|21242.75
16:14:57|21270.05
16:14:58|21295.7
16:14:59|21317.38
16:15:00|21308.7
16:15:01|21307.39
16:15:02|21334.09
16:15:03|21336.77
16:15:04|21347.66
16:15:05|21380.74
16:15:06|21366.47
16:15:07|21390.98
16:15:08|21377.43
16:15:09|21387.49
16:15:10|21386.44
16:15:12|21359.95
16:15:12|21347.55
16:15:13|21337.91
16:15:14|21324.17
16:15:15|21326.88
16:15:16|21323.32
16:15:17|21317.25
16:15:19|21327.45
16:15:20|21323.41
16:15:21|21338.26
16:15:22|21353.53
16:15:22|21369.84
16:15:24|21368.64
16:15:25|21365.53
16:15:26|21344.23
16:15:26|21326.74
16:15:28|21327.93
16:15:29|21312.12
16:15:31|21327.38
16:15:32|21326.45
16:15:34|21347.38
16:15:34|21362.26
16:15:35|21351.79
16:15:36|21333.58
16:15:37|21346.25
16:15:39|21324.
16:15:39|21328.
16:15:41|21341.75
16:15:42|21349.06
16:15:42|21335.17
16:15:44|21338.47
16:15:45|21332.9
16:15:46|21344.88
16:15:46|21324.31
16:15:48|21313.12
16:15:49|21301.14
16:15:51|21282.24
16:15:52|21303.39
16:15:53|21321.7
16:15:54|21313.93
16:15:55|21327.11
16:15:56|21311.6
16:15:57|21288.25
16:15:58|21274.43
16:16:00|21311.22
16:16:02|21297.1
16:16:02|21287.4
16:16:03|21297.95
16:16:04|21279.25
16:16:06|21255.32
16:16:07|21241.61
16:16:08|21241.38
16:16:09|21257.25
16:16:10|21284.42
16:16:11|21293.99
16:16:12|21268.03
16:16:13|21260.17
16:16:14|21240.92
16:16:15|21243.47
16:16:16|21262.35
16:16:18|21280.09
16:16:18|21251.54
16:16:19|21239.19
16:16:20|21241.44
16:16:21|21250.28
16:16:22|21248.79
16:16:23|21240.65
16:16:24|21236.79
16:16:25|21231.45
16:16:27|21233.37
16:16:28|21234.86
16:16:30|21240.95
16:16:30|21234.3
16:16:31|21224.83
16:16:32|21232.
16:16:34|21236.68
16:16:34|21224.91
16:16:36|21237.19
16:16:37|21222.04
16:16:39|21228.03
16:16:39|21231.16
16:16:40|21223.54
16:16:41|21228.52
16:16:42|21222.48
16:16:43|21244.31
16:16:44|21232.
16:16:45|21222.71
16:16:46|21216.03
16:16:47|21225.16
16:16:48|21235.
16:16:49|21250.01
16:16:50|21234.61
16:16:51|21233.3
16:16:53|21238.42
16:16:54|21232.14
16:16:54|21224.94
16:16:56|21229.39
16:16:58|21238.41
16:16:58|21236.79
16:16:59|21232.19
16:17:00|21224.57
16:17:01|21223.43
16:17:02|21235.32
16:17:03|21230.36
16:17:04|21215.11
16:17:05|21217.95
16:17:07|21220.
16:17:07|21230.81
16:17:09|21227.6
16:17:10|21224.74
16:17:11|21225.59
16:17:12|21229.04
16:17:12|21225.08
16:17:13|21226.52
16:17:15|21225.59
16:17:15|21226.81
16:17:17|21218.01
16:17:17|21227.48
16:17:19|21227.02
16:17:19|21223.78
16:17:21|21241.92
16:17:22|21232.31
16:17:23|21235.77
16:17:23|21223.57
16:17:25|21227.9
16:17:26|21236.47
16:17:27|21223.8
16:17:28|21233.32
16:17:29|21228.57
16:17:30|21232.14
16:17:31|21232.96
16:17:32|21227.77
16:17:33|21231.7
16:17:34|21226.27
16:17:35|21221.25
16:17:36|21223.69
16:17:37|21220.65
16:17:39|21213.78
16:17:40|21213.27
16:17:41|21217.6
16:17:41|21214.85
16:17:44|21209.47
16:17:45|21214.92
16:17:46|21214.66
16:17:46|21218.87
16:17:48|21215.41
16:17:49|21215.41
16:17:50|21201.47
16:17:50|21214.63
16:17:52|21209.01
16:17:52|21206.13
16:17:54|21202.73
16:17:55|21210.94
16:17:56|21203.24
16:17:58|21202.07
16:17:58|21209.05
16:17:59|21203.85
16:18:00|21210.54
16:18:01|21211.3
16:18:02|21212.24
16:18:03|21214.01
16:18:05|21201.81
16:18:05|21207.98
16:18:07|21214.11
16:18:07|21211.41
16:18:08|21212.84
16:18:09|21221.22
16:18:11|21210.57
16:18:12|21220.79
16:18:13|21210.2
16:18:15|21222.71
16:18:15|21209.77
16:18:17|21215.94
16:18:17|21215.74
16:18:18|21213.4
16:18:19|21211.51
16:18:20|21215.72
16:18:22|21220.3
16:18:22|21214.95
16:18:23|21206.48
16:18:24|21209.09
16:18:25|21206.57
16:18:26|21201.88
16:18:27|21199.99
16:18:28|21195.45
16:18:29|21195.44
16:18:31|21193.2
16:18:32|21184.11
16:18:32|21185.26
16:18:33|21178.91
16:18:35|21175.23
16:18:37|21164.35
16:18:38|21170.92
16:18:38|21157.32
16:18:39|21170.83
16:18:40|21155.37
16:18:41|21155.99
16:18:42|21155.36
16:18:43|21160.71
16:18:44|21154.89
16:18:45|21148.16
16:18:46|21171.65
16:18:47|21167.95
16:18:49|21167.65
16:18:51|21177.94
16:18:51|21173.24
16:18:53|21167.47
16:18:53|21167.79
16:18:55|21170.97
16:18:55|21169.06
16:18:56|21175.69
16:18:57|21165.26
16:18:58|21171.14
16:18:59|21166.15
16:19:00|21171.84
16:19:01|21170.56
16:19:02|21184.17
16:19:03|21174.
16:19:05|21168.53
16:19:05|21179.82
16:19:06|21171.33
16:19:07|21170.26
16:19:08|21168.58
16:19:09|21170.57
16:19:10|21169.9
16:19:11|21169.
16:19:13|21167.18
16:19:13|21174.63
16:19:14|21166.47
16:19:15|21162.96
16:19:16|21171.83
16:19:17|21165.67
16:19:18|21163.9
16:19:19|21166.89
16:19:20|21177.54
16:19:21|21175.23
16:19:22|21173.15
16:19:23|21174.21
16:19:24|21177.27
16:19:25|21175.
16:19:26|21178.78
16:19:27|21181.48
16:19:28|21181.16
16:19:29|21183.3
16:19:31|21175.32
16:19:32|21182.71
16:19:33|21177.9
16:19:34|21178.11
16:19:35|21180.95
16:19:37|21188.5
16:19:38|21184.33
16:19:39|21183.77
16:19:40|21176.93
16:19:41|21177.63
16:19:42|21185.04
16:19:43|21181.16
16:19:44|21186.86
16:19:46|21184.33
16:19:47|21186.94
16:19:48|21182.4
16:19:49|21182.81
16:19:51|21180.
16:19:52|21160.39
16:19:53|21180.
16:19:53|21176.22
16:19:55|21175.88
16:19:56|21169.78
16:19:57|21168.43
16:19:58|21169.2
16:20:00|21168.56
16:20:01|21171.5
16:20:01|21178.35
16:20:03|21172.87
16:20:05|21176.31
16:20:05|21176.89
16:20:06|21174.3
16:20:08|21176.36
16:20:09|21181.51
16:20:10|21180.21
16:20:11|21177.2
16:20:12|21180.7
16:20:13|21182.6
16:20:14|21192.4
16:20:15|21190.79
16:20:16|21201.52
16:20:17|21200.15
16:20:18|21204.36
16:20:19|21219.04
16:20:20|21222.96
16:20:21|21227.31
16:20:22|21239.01
16:20:23|21239.96
16:20:24|21274.15
16:20:25|21270.14
16:20:26|21276.6
16:20:27|21267.97
16:20:28|21256.1
16:20:29|21247.52
16:20:30|21251.74
16:20:31|21254.87
16:20:32|21237.71
16:20:33|21242.42
16:20:34|21245.91
16:20:35|21238.23
16:20:36|21238.7
16:20:37|21243.53
16:20:39|21250.57
16:20:39|21259.12
16:20:40|21246.3
16:20:42|21243.77
16:20:43|21246.1
16:20:44|21247.33
16:20:46|21248.69
16:20:47|21248.48
16:20:48|21236.
16:20:49|21235.12
16:20:50|21233.55
16:20:51|21234.84
16:20:52|21222.25
16:20:53|21227.36
16:20:54|21220.41
16:20:55|21227.
16:20:57|21225.26
16:20:58|21221.66
16:20:59|21220.61
16:20:59|21204.05
16:21:01|21220.62
16:21:01|21220.
16:21:02|21205.08
16:21:04|21206.13
16:21:05|21216.99
16:21:06|21212.04
16:21:07|21212.66
16:21:08|21213.27
16:21:09|21205.56
16:21:10|21209.55
16:21:11|21196.35
16:21:12|21198.63
16:21:13|21194.27
16:21:14|21186.66
16:21:15|21191.97
16:21:16|21188.49
16:21:17|21185.15
16:21:18|21182.34
16:21:19|21181.4
16:21:21|21175.82
16:21:22|21180.
16:21:22|21180.6
16:21:24|21172.56
16:21:24|21173.86
16:21:26|21178.42
16:21:26|21172.66
16:21:28|21183.15
16:21:28|21178.7
16:21:29|21180.52
16:21:31|21184.36
16:21:32|21175.86
16:21:33|21187.21
16:21:33|21174.39
16:21:35|21184.
16:21:35|21180.49
16:21:37|21176.72
16:21:38|21182.02
16:21:39|21174.96
16:21:40|21174.06
16:21:41|21172.31
16:21:43|21174.95
16:21:43|21168.82
16:21:45|21175.27
16:21:45|21169.39
16:21:47|21169.93
16:21:48|21171.64
16:21:49|21172.77
16:21:50|21176.78
16:21:51|21175.7
16:21:52|21170.57
16:21:53|21174.42
16:21:54|21175.99
16:21:56|21182.54
16:21:56|21181.03
16:21:58|21185.87
16:21:59|21176.36
16:22:00|21183.35
16:22:01|21170.32
16:22:02|21172.71
16:22:03|21170.04
16:22:04|21170.09
16:22:05|21178.
16:22:06|21177.41
16:22:07|21175.7
16:22:08|21170.03
16:22:09|21173.53
16:22:10|21177.09
16:22:12|21180.74
16:22:12|21175.92
16:22:14|21175.3
16:22:15|21178.72
16:22:16|21174.11
16:22:17|21178.66
16:22:19|21176.28
16:22:20|21180.79
16:22:20|21182.89
16:22:22|21179.05
16:22:22|21182.51
16:22:24|21185.98
16:22:24|21193.24
16:22:26|21182.76
16:22:27|21176.4
16:22:28|21182.73
16:22:29|21181.54
16:22:30|21174.35
16:22:31|21184.05
16:22:32|21175.75
16:22:33|21174.55
16:22:34|21172.
16:22:35|21178.55
16:22:37|21166.26
16:22:38|21166.19
16:22:38|21177.43
16:22:39|21172.8
16:22:41|21174.24
16:22:41|21171.74
16:22:42|21172.53
16:22:43|21175.
16:22:45|21174.47
16:22:46|21173.06
16:22:46|21174.47
16:22:48|21179.64
16:22:50|21173.17
16:22:50|21170.08
16:22:51|21168.44
16:22:52|21165.9
16:22:54|21169.83
16:22:55|21160.
16:22:55|21164.97
16:22:57|21164.4
16:22:57|21156.49
16:22:59|21158.27
16:23:00|21153.6
16:23:01|21151.21
16:23:02|21154.2
16:23:02|21153.19
16:23:04|21151.63
16:23:04|21144.21
16:23:05|21145.83
16:23:07|21150.11
16:23:08|21145.83
16:23:08|21139.69
16:23:09|21146.48
16:23:12|21133.27
16:23:12|21127.94
16:23:13|21124.74
16:23:14|21120.94
16:23:15|21122.7
16:23:16|21126.78
16:23:17|21134.01
16:23:18|21129.39
16:23:19|21128.25
16:23:20|21124.12
16:23:22|21121.8
16:23:22|21123.93
16:23:23|21122.96
16:23:25|21122.41
16:23:26|21127.12
16:23:27|21125.22
16:23:29|21124.23
16:23:29|21129.14
16:23:30|21132.11
16:23:31|21128.
16:23:32|21122.58
16:23:33|21119.75
16:23:35|21122.75
16:23:35|21118.16
16:23:37|21115.7
16:23:37|21117.83
16:23:38|21116.12
16:23:40|21119.48
16:23:42|21117.04
16:23:42|21117.24
16:23:43|21110.24
16:23:44|21108.01
16:23:45|21117.84
16:23:46|21113.33
16:23:47|21112.
16:23:49|21111.41
16:23:51|21100.
16:23:51|21098.
16:23:52|21105.18
16:23:53|21110.88
16:23:54|21107.38
16:23:55|21104.43
16:23:56|21100.
16:23:57|21098.89
16:23:58|21097.7
16:23:59|21099.58
16:24:00|21090.22
16:24:01|21093.8
16:24:02|21097.88
16:24:03|21097.66
16:24:04|21099.55
16:24:05|21108.46
16:24:06|21117.25
16:24:07|21108.4
16:24:08|21109.02
16:24:09|21111.07
16:24:11|21108.19
16:24:12|21116.55
16:24:13|21119.87
16:24:14|21127.82
16:24:14|21124.66
16:24:16|21118.09
16:24:17|21113.46
16:24:18|21119.97
16:24:18|21110.75
16:24:19|21127.12
16:24:21|21121.75
16:24:22|21124.71
16:24:23|21123.01
16:24:24|21122.79
16:24:24|21125.72
16:24:26|21123.94
16:24:26|21127.59
16:24:28|21128.4
16:24:29|21128.52
16:24:30|21127.57
16:24:31|21130.92
16:24:31|21133.99
16:24:33|21136.62
16:24:34|21133.26
16:24:34|21142.91
16:24:35|21134.21
16:24:37|21139.15
16:24:38|21144.36
16:24:39|21143.94
16:24:39|21143.58
16:24:42|21140.01
16:24:42|21139.69
16:24:44|21138.55
16:24:44|21142.64
16:24:46|21142.58
16:24:48|21155.59
16:24:48|21146.58
16:24:49|21148.72
16:24:50|21144.29
16:24:51|21145.9
16:24:52|21146.59
16:24:53|21145.93
16:24:54|21146.26
16:24:55|21144.13
16:24:56|21151.14
16:24:57|21144.46
16:24:58|21143.61
16:24:59|21148.6
16:25:00|21148.6
16:25:02|21145.66
16:25:03|21149.99
16:25:04|21153.64
16:25:05|21148.62
16:25:06|21144.44
16:25:07|21150.01
16:25:08|21148.9
16:25:10|21150.26
16:25:10|21149.75
16:25:11|21153.07
16:25:12|21154.94
16:25:13|21158.7
16:25:14|21160.08
16:25:15|21150.95
16:25:16|21151.6
16:25:17|21153.67
16:25:18|21158.81
16:25:19|21153.31
16:25:20|21151.73
16:25:21|21152.73
16:25:22|21151.56
16:25:24|21154.31
16:25:25|21162.81
16:25:26|21159.31
16:25:28|21157.52
16:25:29|21159.18
16:25:30|21166.4
16:25:31|21162.29
16:25:32|21158.99
16:25:32|21160.77
16:25:34|21162.06
16:25:35|21158.23
16:25:36|21158.16
16:25:37|21162.
16:25:38|21165.73
16:25:38|21159.25
16:25:40|21163.75
16:25:41|21166.75
16:25:42|21165.54
16:25:43|21161.01
16:25:44|21162.67
16:25:44|21163.52
16:25:46|21167.77
16:25:47|21169.73
16:25:47|21175.
16:25:48|21173.06
16:25:51|21181.21
16:25:51|21181.66
16:25:53|21177.96
16:25:53|21174.17
16:25:55|21181.64
16:25:56|21180.04
16:25:57|21175.36
16:25:58|21175.73
16:25:59|21165.
16:26:00|21163.05
16:26:01|21163.34
16:26:01|21164.45
16:26:03|21167.91
16:26:04|21158.87
16:26:05|21156.01
16:26:05|21156.9
16:26:07|21156.01
16:26:08|21151.28
16:26:09|21150.
16:26:10|21147.66
16:26:12|21154.03
16:26:12|21155.24
16:26:13|21152.35
16:26:14|21152.05
16:26:15|21152.67
16:26:16|21149.03
16:26:17|21161.44
16:26:18|21154.74
16:26:20|21156.44
16:26:20|21151.43
16:26:22|21162.14
16:26:23|21154.9
16:26:24|21153.56
16:26:25|21149.8
16:26:26|21153.48
16:26:27|21154.78
16:26:27|21154.78
16:26:29|21151.5
16:26:30|21154.78
16:26:31|21152.27
16:26:31|21156.5
16:26:32|21154.66
16:26:33|21151.07
16:26:35|21151.13
16:26:36|21150.04
16:26:37|21153.53
16:26:38|21155.95
16:26:39|21155.94
16:26:40|21154.47
16:26:41|21158.82
16:26:42|21165.59
16:26:44|21162.43
16:26:45|21162.39
16:26:45|21162.42
16:26:47|21158.68
16:26:47|21161.55
16:26:49|21158.59
16:26:49|21151.77
16:26:51|21157.47
16:26:51|21155.93
16:26:53|21155.16
16:26:53|21156.81
16:26:54|21158.05
16:26:56|21161.22
16:26:56|21155.6
16:26:58|21159.4
16:26:58|21157.83
16:26:59|21158.87
16:27:00|21162.41
16:27:01|21162.48
16:27:02|21165.91
16:27:03|21162.55
16:27:04|21161.17
16:27:06|21165.24
16:27:07|21160.38
16:27:08|21164.92
16:27:09|21159.15
16:27:10|21152.08
16:27:11|21158.77
16:27:12|21164.67
16:27:13|21163.6
16:27:14|21168.
16:27:15|21162.92
16:27:16|21166.89
16:27:17|21169.59
16:27:18|21169.57
16:27:19|21167.81
16:27:20|21169.83
16:27:21|21168.12
16:27:22|21169.98
16:27:23|21169.99
16:27:24|21175.95
16:27:25|21173.66
16:27:26|21177.11
16:27:27|21171.56
16:27:28|21173.46
16:27:29|21174.06
16:27:30|21177.75
16:27:31|21177.78
16:27:33|21181.24
16:27:33|21177.48
16:27:34|21185.56
16:27:35|21183.11
16:27:37|21182.89
16:27:38|21189.22
16:27:39|21185.76
16:27:39|21181.79
16:27:40|21179.72
16:27:42|21183.74
16:27:42|21173.95
16:27:43|21183.73
16:27:45|21190.
16:27:45|21190.
16:27:47|21199.85
16:27:48|21195.58
16:27:49|21190.
16:27:50|21192.72
16:27:51|21186.01
16:27:52|21187.41
16:27:53|21184.07
16:27:54|21173.94
16:27:56|21175.67
16:27:56|21174.29
16:27:58|21178.5
16:27:59|21184.21
16:27:59|21181.67
16:28:00|21181.69
16:28:01|21187.
16:28:02|21186.27
16:28:03|21184.96
16:28:04|21187.39
16:28:05|21189.72
16:28:07|21185.64
16:28:08|21188.49
16:28:08|21187.53
16:28:10|21192.89
16:28:10|21189.73
16:28:11|21192.14
16:28:12|21198.09
16:28:13|21191.51
16:28:14|21191.09
16:28:15|21190.95
16:28:17|21187.92
16:28:17|21190.99
16:28:18|21190.54
16:28:19|21191.26
16:28:20|21187.41
16:28:21|21189.37
16:28:22|21194.89
16:28:24|21191.7
16:28:24|21190.2
16:28:25|21190.33
16:28:27|21194.75
16:28:28|21189.7
16:28:28|21193.11
16:28:30|21188.21
16:28:31|21194.63
16:28:31|21189.45
16:28:33|21193.43
16:28:33|21193.44
16:28:34|21197.33
16:28:35|21193.52
16:28:36|21196.63
16:28:37|21190.76
16:28:39|21187.33
16:28:39|21187.55
16:28:40|21191.23
16:28:41|21191.67
16:28:42|21194.19
16:28:43|21195.19
16:28:45|21194.27
16:28:46|21197.24
16:28:47|21195.61
16:28:47|21187.
16:28:48|21187.65
16:28:50|21189.3
16:28:50|21188.63
16:28:52|21190.61
16:28:53|21190.31
16:28:54|21189.49
16:28:56|21190.45
16:28:57|21190.61
16:28:57|21189.02
16:28:58|21185.96
16:29:00|21178.01
16:29:01|21181.52
16:29:02|21177.73
16:29:03|21175.93
16:29:04|21168.55
16:29:05|21168.23
16:29:06|21162.31
16:29:07|21158.21
16:29:08|21158.26
16:29:09|21158.26
16:29:10|21155.43
16:29:11|21154.
16:29:12|21147.19
16:29:14|21147.
16:29:14|21153.29
16:29:15|21147.64
16:29:16|21147.19
16:29:17|21149.56
16:29:18|21147.01
16:29:19|21148.97
16:29:20|21151.96
16:29:21|21150.96
16:29:22|21150.95
16:29:23|21143.85
16:29:24|21146.92
16:29:25|21144.17
16:29:26|21147.12
16:29:27|21143.72
16:29:28|21149.47
16:29:29|21142.79
16:29:30|21141.9
16:29:31|21145.25
16:29:32|21157.55
16:29:33|21146.87
16:29:34|21147.
16:29:35|21147.97
16:29:36|21151.87
16:29:38|21152.29
16:29:39|21148.95
16:29:40|21153.84
16:29:40|21151.55
16:29:41|21151.87
16:29:43|21151.39
16:29:44|21149.03
16:29:44|21156.99
16:29:47|21159.21
16:29:47|21161.
16:29:49|21161.5
16:29:50|21156.84
16:29:51|21153.73
16:29:52|21160.18
16:29:53|21157.01
16:29:54|21161.64
16:29:55|21158.71
16:29:56|21161.66
16:29:57|21155.91
16:29:58|21153.47
16:29:59|21157.01
16:30:00|21157.
16:30:01|21164.64
16:30:02|21161.39
16:30:03|21168.02
16:30:04|21170.54
16:30:05|21167.04
16:30:06|21166.68
16:30:07|21171.02
16:30:09|21170.62
16:30:10|21169.17
16:30:10|21168.55
16:30:12|21174.
16:30:13|21164.71
16:30:13|21164.96
16:30:16|21172.79
16:30:16|21172.33
16:30:17|21177.31
16:30:18|21175.89
16:30:19|21179.5
16:30:20|21181.99
16:30:21|21183.97
16:30:22|21179.41
16:30:23|21181.51
16:30:24|21177.89
16:30:25|21169.05
16:30:26|21184.
16:30:27|21181.19
16:30:28|21185.58
16:30:29|21183.77
16:30:30|21179.75
16:30:31|21185.99
16:30:32|21193.3
16:30:33|21179.46
16:30:34|21174.95
16:30:36|21177.35
16:30:37|21177.09
16:30:37|21179.1
16:30:38|21177.58
16:30:40|21183.84
16:30:41|21179.19
16:30:42|21183.25
16:30:44|21191.15
16:30:44|21186.19
16:30:45|21184.3
16:30:46|21190.19
16:30:48|21189.09
16:30:50|21193.15
16:30:50|21198.56
16:30:51|21203.33
16:30:52|21191.4
16:30:54|21185.93
16:30:54|21174.01
16:30:55|21183.
16:30:56|21185.
16:30:57|21177.62
16:30:58|21177.1
16:30:59|21175.59
16:31:00|21181.84
16:31:01|21183.75
16:31:02|21181.39
16:31:03|21187.62
16:31:05|21186.7
16:31:06|21187.77
16:31:07|21185.58
16:31:08|21189.84
16:31:09|21194.57
16:31:10|21193.28
16:31:11|21196.84
16:31:12|21194.4
16:31:12|21199.96
16:31:13|21197.21
16:31:14|21200.
16:31:16|21199.04
16:31:17|21196.98
16:31:17|21196.52
16:31:19|21200.38
16:31:20|21199.2
16:31:21|21199.59
16:31:22|21198.71
16:31:23|21199.75
16:31:25|21197.31
16:31:25|21199.01
16:31:26|21200.1
16:31:27|21200.
16:31:28|21200.63
16:31:29|21198.6
16:31:30|21200.19
16:31:31|21201.12
16:31:32|21202.87
16:31:33|21204.68
16:31:34|21201.3
16:31:35|21199.01
16:31:36|21204.71
16:31:37|21200.33
16:31:38|21205.69
16:31:39|21204.24
16:31:40|21203.87
16:31:42|21204.16
16:31:43|21205.24
16:31:44|21201.29
16:31:45|21204.15
16:31:46|21204.46
16:31:47|21202.97
16:31:49|21203.32
16:31:50|21205.63
16:31:50|21205.61
16:31:52|21210.94
16:31:53|21204.07
16:31:54|21222.22
16:31:55|21220.29
16:31:57|21208.74
16:31:58|21212.71
16:31:59|21207.3
16:32:00|21208.63
16:32:01|21213.1
16:32:02|21218.09
16:32:03|21221.54
16:32:05|21224.09
16:32:06|21224.72
16:32:07|21230.11
16:32:08|21223.55
16:32:08|21227.91
16:32:11|21231.63
16:32:11|21228.71
16:32:12|21232.92
16:32:13|21243.25
16:32:14|21241.73
16:32:15|21237.18
16:32:16|21232.47
16:32:17|21238.8
16:32:18|21237.39
16:32:19|21223.53
16:32:21|21230.69
16:32:23|21216.01
16:32:23|21223.62
16:32:24|21220.38
16:32:25|21221.98
16:32:26|21227.33
16:32:27|21222.76
16:32:28|21228.37
16:32:30|21222.97
16:32:31|21228.13
16:32:31|21227.78
16:32:32|21223.02
16:32:34|21225.43
16:32:34|21223.51
16:32:36|21226.06
16:32:37|21215.64
16:32:38|21211.21
16:32:39|21209.98
16:32:41|21209.21
16:32:41|21217.09
16:32:42|21214.48
16:32:43|21218.11
16:32:44|21210.49
16:32:45|21213.19
16:32:46|21209.24
16:32:47|21213.88
16:32:49|21213.3
16:32:49|21217.29
16:32:51|21210.55
16:32:51|21220.11
16:32:53|21213.76
16:32:54|21212.68
16:32:56|21221.46
16:32:56|21220.39
16:32:57|21221.54
16:32:58|21219.54
16:32:59|21223.78
16:33:00|21218.08
16:33:01|21224.55
16:33:02|21220.41
16:33:03|21224.46
16:33:04|21224.44
16:33:05|21220.34
16:33:06|21224.65
16:33:07|21224.31
16:33:08|21223.97
16:33:09|21218.88
16:33:10|21221.57
16:33:11|21217.07
16:33:12|21219.59
16:33:13|21220.14
16:33:14|21222.69
16:33:15|21224.99
16:33:16|21221.72
16:33:17|21220.38
16:33:18|21224.57
16:33:20|21222.1
16:33:21|21222.69
16:33:21|21218.57
16:33:22|21215.75
16:33:24|21215.77
16:33:25|21214.96
16:33:26|21209.31
16:33:27|21207.66
16:33:29|21208.87
16:33:30|21215.4
16:33:30|21216.52
16:33:32|21215.6
16:33:33|21216.58
16:33:34|21214.99
16:33:35|21223.6
16:33:36|21232.14
16:33:37|21226.93
16:33:38|21217.57
16:33:39|21221.83
16:33:40|21221.83
16:33:41|21219.52
16:33:42|21221.53
16:33:43|21217.91
16:33:44|21218.24
16:33:45|21220.82
16:33:46|21219.01
16:33:47|21218.57
16:33:48|21222.32
16:33:49|21219.44
16:33:50|21224.27
16:33:52|21226.3
16:33:53|21226.24
16:33:54|21224.33
16:33:55|21216.62
16:33:57|21219.47
16:33:57|21217.57
16:34:00|21211.29
16:34:00|21219.55
16:34:01|21219.05
16:34:02|21223.78
16:34:03|21223.08
16:34:04|21222.65
16:34:06|21225.1
16:34:08|21221.94
16:34:08|21224.41
16:34:09|21222.52
16:34:10|21226.39
16:34:11|21228.84
16:34:12|21229.
16:34:13|21225.73
16:34:14|21222.78
16:34:15|21226.74
16:34:16|21224.44
16:34:17|21227.04
16:34:18|21234.38
16:34:19|21225.26
16:34:20|21233.71
16:34:21|21232.63
16:34:22|21233.33
16:34:23|21231.
16:34:24|21230.91
16:34:25|21227.98
16:34:27|21230.09
16:34:27|21230.09
16:34:29|21229.01
16:34:30|21230.15
16:34:30|21230.51
16:34:32|21228.02
16:34:32|21230.88
16:34:33|21229.76
16:34:35|21230.03
16:34:36|21229.09
16:34:36|21232.91
16:34:37|21231.76
16:34:38|21231.
16:34:39|21225.78
16:34:40|21228.07
16:34:42|21230.77
16:34:43|21231.25
16:34:44|21230.62
16:34:45|21227.62
16:34:46|21220.01
16:34:47|21229.32
16:34:48|21226.04
16:34:49|21225.86
16:34:50|21222.05
16:34:51|21214.01
16:34:52|21210.36
16:34:54|21216.46
16:34:55|21221.53
16:34:56|21213.9
16:34:57|21220.11
16:34:58|21217.69
16:34:59|21221.75
16:35:00|21215.26
16:35:01|21213.76
16:35:02|21219.44
16:35:03|21223.19
16:35:04|21226.92
16:35:05|21225.38
16:35:06|21228.76
16:35:07|21226.52
16:35:08|21220.42
16:35:09|21220.39
16:35:10|21222.44
16:35:11|21222.87
16:35:12|21217.94
16:35:13|21222.7
16:35:14|21222.37
16:35:16|21221.2
16:35:17|21221.78
16:35:18|21221.83
16:35:19|21224.46
16:35:20|21226.28
16:35:21|21229.45
16:35:22|21223.17
16:35:23|21223.31
16:35:24|21226.3
16:35:26|21221.6
16:35:26|21223.18
16:35:27|21229.46
16:35:29|21224.91
16:35:30|21231.33
16:35:31|21229.
16:35:32|21233.43
16:35:33|21230.28
16:35:34|21241.26
16:35:35|21235.64
16:35:36|21237.17
16:35:36|21239.65
16:35:38|21239.53
16:35:38|21233.96
16:35:41|21239.13
16:35:41|21241.42
16:35:42|21240.11
16:35:43|21262.3
16:35:44|21256.73
16:35:45|21251.35
16:35:46|21250.34
16:35:47|21250.28
16:35:48|21254.62
16:35:49|21256.05
16:35:50|21253.
16:35:51|21255.78
16:35:53|21252.96
16:35:54|21255.77
16:35:55|21262.87
16:35:56|21253.5
16:35:57|21254.62
16:35:57|21255.56
16:36:00|21257.74
16:36:00|21258.49
16:36:01|21254.02
16:36:02|21250.81
16:36:03|21256.96
16:36:05|21259.91
16:36:05|21247.93
16:36:07|21243.7
16:36:08|21241.55
16:36:08|21240.2
16:36:11|21238.46
16:36:11|21248.27
16:36:12|21245.97
16:36:13|21244.37
16:36:14|21244.61
16:36:15|21250.24
16:36:16|21247.66
16:36:17|21246.34
16:36:18|21251.67
16:36:19|21248.9
16:36:20|21252.22
16:36:21|21253.93
16:36:22|21251.97
16:36:23|21253.35
16:36:24|21248.75
16:36:25|21248.11
16:36:26|21244.8
16:36:27|21248.5
16:36:28|21250.52
16:36:29|21252.78
16:36:30|21251.09
16:36:31|21250.87
16:36:32|21249.51
16:36:33|21250.59
16:36:34|21247.06
16:36:35|21247.29
16:36:36|21251.46
16:36:37|21244.01
16:36:38|21249.94
16:36:39|21248.91
16:36:40|21247.63
16:36:41|21246.02
16:36:42|21247.58
16:36:43|21248.44
16:36:44|21248.92
16:36:45|21255.39
16:36:46|21252.33
16:36:47|21248.34
16:36:48|21246.59
16:36:50|21244.8
16:36:52|21247.67
16:36:53|21246.65
16:36:54|21246.64
16:36:56|21250.83
16:36:56|21247.01
16:36:58|21248.21
16:36:58|21251.8
16:36:59|21245.15
16:37:01|21244.63
16:37:02|21242.79
16:37:03|21240.18
16:37:04|21239.85
16:37:05|21233.28
16:37:06|21236.87
16:37:07|21230.
16:37:08|21228.01
16:37:09|21226.01
16:37:10|21225.82
16:37:11|21222.89
16:37:13|21238.15
16:37:14|21227.01
16:37:15|21226.04
16:37:16|21225.73
16:37:17|21223.9
16:37:18|21224.36
16:37:19|21225.24
16:37:20|21223.9
16:37:21|21221.68
16:37:22|21227.45
16:37:23|21220.69
16:37:24|21224.34
16:37:25|21216.34
16:37:26|21214.41
16:37:27|21214.42
16:37:28|21210.66
16:37:29|21219.67
16:37:30|21217.27
16:37:31|21215.2
16:37:32|21207.81
16:37:33|21207.75
16:37:34|21210.76
16:37:35|21202.76
16:37:36|21206.39
16:37:37|21203.83
16:37:38|21205.4
16:37:39|21200.
16:37:40|21208.35
16:37:41|21208.58
16:37:42|21206.11
16:37:43|21207.56
16:37:44|21206.35
16:37:45|21205.66
16:37:46|21203.38
16:37:47|21190.95
16:37:48|21190.26
16:37:49|21189.
16:37:50|21187.38
16:37:51|21191.31
16:37:52|21186.01
16:37:54|21185.72
16:37:55|21180.
16:37:56|21187.
16:37:58|21185.
16:37:59|21184.93
16:38:00|21185.35
16:38:00|21188.75
16:38:01|21189.81
16:38:03|21193.05
16:38:04|21187.94
16:38:05|21196.2
16:38:06|21197.93
16:38:07|21197.69
16:38:08|21198.14
16:38:09|21207.89
16:38:10|21207.36
16:38:11|21204.66
16:38:12|21200.99
16:38:13|21201.93
16:38:14|21204.57
16:38:15|21208.71
16:38:16|21206.73
16:38:17|21203.06
16:38:18|21202.57
16:38:19|21202.61
16:38:20|21205.2
16:38:21|21207.4
16:38:22|21203.52
16:38:23|21201.11
16:38:24|21201.11
16:38:25|21198.47
16:38:26|21199.26
16:38:27|21191.56
16:38:29|21197.19
16:38:29|21201.59
16:38:31|21193.63
16:38:32|21194.72
16:38:33|21195.14
16:38:34|21196.09
16:38:35|21196.09
16:38:37|21198.64
16:38:38|21200.
16:38:38|21202.24
16:38:39|21204.76
16:38:40|21207.02
16:38:42|21201.04
16:38:43|21199.92
16:38:44|21199.92
16:38:45|21199.92
16:38:46|21198.64
16:38:47|21199.34
16:38:47|21204.78
16:38:49|21197.23
16:38:50|21199.
16:38:51|21193.8
16:38:51|21194.29
16:38:53|21197.45
16:38:54|21195.93
16:38:56|21199.3
16:38:56|21195.89
16:38:57|21190.61
16:38:58|21190.
16:38:59|21195.48
16:39:00|21195.25
16:39:01|21194.88
16:39:02|21191.11
16:39:03|21191.21
16:39:04|21194.5
16:39:05|21192.05
16:39:06|21190.27
16:39:07|21193.98
16:39:08|21190.97
16:39:09|21191.16
16:39:11|21192.91
16:39:12|21194.02
16:39:13|21190.99
16:39:14|21210.
16:39:15|21201.66
16:39:16|21200.42
16:39:18|21199.
16:39:18|21196.1
16:39:20|21196.42
16:39:22|21196.42
16:39:22|21200.09
16:39:24|21199.66
16:39:25|21202.
16:39:26|21203.95
16:39:27|21201.72
16:39:27|21199.
16:39:29|21198.1
16:39:29|21195.85
16:39:30|21197.35
16:39:31|21200.13
16:39:33|21201.99
16:39:34|21199.62
16:39:35|21194.46
16:39:36|21197.65
16:39:37|21199.78
16:39:38|21200.28
16:39:39|21199.28
16:39:40|21201.38
16:39:41|21199.
16:39:42|21201.36
16:39:43|21200.42
16:39:44|21200.
16:39:45|21200.
16:39:46|21198.54
16:39:47|21201.34
16:39:48|21201.33
16:39:49|21201.33
16:39:50|21199.61
16:39:51|21195.89
16:39:52|21191.02
16:39:53|21188.46
16:39:54|21188.78
16:39:55|21191.06
16:39:56|21189.74
16:39:57|21191.91
16:39:58|21182.12
16:39:59|21181.02
16:40:00|21181.56
16:40:01|21185.19
16:40:02|21186.78
16:40:04|21193.55
16:40:05|21189.1
16:40:06|21189.9
16:40:08|21188.64
16:40:08|21190.56
16:40:09|21188.49
16:40:11|21189.28
16:40:12|21191.44
16:40:12|21190.69
16:40:14|21199.99
16:40:15|21200.98
16:40:16|21203.86
16:40:17|21195.84
16:40:18|21197.58
16:40:19|21198.31
16:40:20|21193.7
16:40:21|21192.81
16:40:22|21194.98
16:40:23|21194.2
16:40:24|21191.81
16:40:25|21194.08
16:40:26|21197.51
16:40:27|21192.66
16:40:28|21192.8
16:40:29|21193.05
16:40:30|21196.25
16:40:31|21192.68
16:40:32|21193.93
16:40:33|21197.59
16:40:34|21197.99
16:40:35|21197.99
16:40:36|21196.72
16:40:37|21196.68
16:40:38|21198.84
16:40:39|21187.21
16:40:40|21187.86
16:40:41|21186.2
16:40:42|21190.24
16:40:43|21186.21
16:40:44|21186.25
16:40:45|21186.23
16:40:46|21184.22
16:40:47|21186.34
16:40:48|21181.76
16:40:49|21180.
16:40:50|21186.33
16:40:51|21184.87
16:40:52|21184.
16:40:54|21181.38
16:40:54|21181.53
16:40:55|21180.97
16:40:57|21182.98
16:40:58|21182.98
16:40:59|21178.47
16:41:00|21181.92
16:41:01|21186.31
16:41:02|21183.31
16:41:04|21183.28
16:41:05|21185.34
16:41:06|21185.34
16:41:07|21185.31
16:41:08|21182.98
16:41:09|21184.94
16:41:10|21179.71
16:41:11|21180.72
16:41:12|21177.48
16:41:13|21175.59
16:41:14|21178.25
16:41:15|21175.56
16:41:17|21175.58
16:41:17|21170.1
16:41:18|21174.63
16:41:19|21176.02
16:41:20|21175.99
16:41:21|21174.97
16:41:22|21178.47
16:41:23|21178.46
16:41:24|21175.39
16:41:26|21175.39
16:41:26|21174.21
16:41:28|21173.07
16:41:29|21177.11
16:41:30|21170.87
16:41:31|21174.74
16:41:32|21174.74
16:41:33|21173.37
16:41:34|21174.62
16:41:35|21169.7
16:41:36|21162.72
16:41:37|21160.9
16:41:38|21160.21
16:41:39|21159.14
16:41:40|21154.65
16:41:41|21150.
16:41:42|21154.91
16:41:43|21153.19
16:41:44|21152.15
16:41:45|21150.01
16:41:46|21153.29
16:41:47|21155.16
16:41:48|21154.01
16:41:50|21156.27
16:41:51|21149.04
16:41:52|21143.4
16:41:52|21147.4
16:41:53|21139.63
16:41:55|21133.22
16:41:56|21128.71
16:41:57|21126.81
16:41:59|21120.61
16:42:00|21120.79
16:42:01|21119.1
16:42:02|21124.52
16:42:03|21129.01
16:42:04|21131.44
16:42:05|21139.03
16:42:06|21134.93
16:42:07|21134.38
16:42:08|21131.53
16:42:09|21134.3
16:42:10|21138.14
16:42:11|21137.34
16:42:12|21138.04
16:42:13|21147.65
16:42:14|21145.08
16:42:15|21149.6
16:42:16|21154.4
16:42:17|21150.85
16:42:18|21158.2
16:42:19|21162.12
16:42:20|21159.42
16:42:21|21161.71
16:42:22|21165.1
16:42:23|21163.68
16:42:25|21167.56
16:42:25|21163.3
16:42:26|21159.19
16:42:28|21160.87
16:42:28|21164.87
16:42:29|21166.57
16:42:31|21168.24
16:42:31|21162.21
16:42:32|21166.97
16:42:34|21166.95
16:42:35|21171.2
16:42:36|21169.58
16:42:37|21170.17
16:42:38|21174.63
16:42:39|21174.61
16:42:40|21171.84
16:42:41|21172.6
16:42:42|21174.6
16:42:43|21170.16
16:42:44|21170.98
16:42:45|21172.
16:42:46|21170.98
16:42:47|21171.34
16:42:48|21171.78
16:42:49|21169.27
16:42:50|21203.99
16:42:51|21242.3
16:42:52|21239.26
16:42:53|21253.79
16:42:54|21247.22
16:42:55|21257.33
16:42:56|21227.17
16:42:57|21222.27
16:42:58|21216.89
16:42:59|21228.95
16:43:00|21223.19
16:43:01|21232.84
16:43:03|21235.34
16:43:04|21236.94
16:43:05|21231.38
16:43:06|21240.
16:43:07|21236.86
16:43:08|21250.
16:43:09|21253.23
16:43:10|21262.58
16:43:11|21255.37
16:43:12|21257.13
16:43:13|21249.36
16:43:14|21246.79
16:43:15|21252.79
16:43:16|21249.56
16:43:17|21251.79
16:43:19|21255.
16:43:19|21251.67
16:43:20|21249.43
16:43:21|21248.
16:43:22|21243.69
16:43:23|21246.75
16:43:24|21245.34
16:43:25|21244.14
16:43:26|21241.68
16:43:27|21237.89
16:43:28|21237.36
16:43:29|21235.76
16:43:30|21231.13
16:43:31|21231.22
16:43:32|21227.15
16:43:33|21226.42
16:43:34|21224.52
16:43:35|21219.12
16:43:36|21223.16
16:43:37|21220.18
16:43:38|21224.3
16:43:39|21216.
16:43:40|21219.78
16:43:41|21215.54
16:43:42|21216.04
16:43:43|21208.98
16:43:44|21215.08
16:43:45|21207.01
16:43:46|21209.47
16:43:47|21208.86
16:43:48|21213.85
16:43:49|21210.53
16:43:50|21209.51
16:43:51|21210.13
16:43:52|21217.95
16:43:54|21229.35
16:43:54|21232.86
16:43:56|21231.71
16:43:57|21232.87
16:43:58|21232.7
16:43:58|21231.03
16:44:00|21232.
16:44:01|21232.
16:44:02|21232.
16:44:02|21234.76
16:44:04|21234.74
16:44:05|21232.26
16:44:06|21239.11
16:44:08|21232.87
16:44:08|21236.88
16:44:09|21234.49
16:44:10|21233.27
16:44:12|21235.91
16:44:13|21238.19
16:44:14|21239.77
16:44:15|21242.78
16:44:16|21244.23
16:44:16|21245.3
16:44:17|21241.45
16:44:19|21240.
16:44:20|21256.05
16:44:21|21256.71
16:44:23|21256.57
16:44:24|21261.63
16:44:25|21262.29
16:44:26|21263.38
16:44:27|21264.5
16:44:28|21257.14
16:44:29|21261.04
16:44:31|21256.35
16:44:31|21258.88
16:44:32|21260.39
16:44:33|21259.04
16:44:35|21260.
16:44:35|21262.54
16:44:36|21259.51
16:44:38|21258.9
16:44:38|21260.29
16:44:40|21256.57
16:44:41|21256.57
16:44:41|21263.73
16:44:42|21257.28
16:44:44|21252.89
16:44:44|21253.6
16:44:45|21260.31
16:44:47|21260.3
16:44:48|21256.14
16:44:48|21257.5
16:44:49|21254.23
16:44:50|21252.81
16:44:51|21260.93
16:44:53|21256.16
16:44:54|21261.01
16:44:56|21259.73
16:44:56|21258.41
16:44:58|21256.66
16:44:58|21259.32
16:45:00|21260.23
16:45:00|21255.47
16:45:02|21259.37
16:45:03|21259.38
16:45:04|21262.43
16:45:05|21263.33
16:45:06|21263.13
16:45:08|21255.47
16:45:08|21255.45
16:45:10|21261.44
16:45:10|21265.3
16:45:11|21259.34
16:45:12|21265.55
16:45:13|21265.55
16:45:15|21270.15
16:45:15|21275.92
16:45:17|21275.64
16:45:17|21275.08
16:45:18|21280.81
16:45:19|21274.27
16:45:21|21270.87
16:45:22|21269.49
16:45:23|21267.36
16:45:23|21267.34
16:45:25|21268.95
16:45:26|21267.78
16:45:26|21271.2
16:45:28|21264.68
16:45:29|21268.
16:45:30|21269.22
16:45:31|21273.38
16:45:32|21270.4
16:45:33|21270.08
16:45:34|21267.51
16:45:35|21269.12
16:45:36|21268.01
16:45:37|21268.92
16:45:38|21268.92
16:45:39|21271.43
16:45:40|21274.87
16:45:41|21274.08
16:45:42|21275.33
16:45:44|21275.29
16:45:45|21279.56
16:45:45|21275.33
16:45:46|21275.24
16:45:48|21276.5
16:45:49|21279.76
16:45:50|21280.09
16:45:51|21281.97
16:45:52|21280.4
16:45:53|21279.83
16:45:54|21280.27
16:45:56|21288.09
16:45:56|21286.81
16:45:57|21282.36
16:45:58|21282.36
16:45:59|21286.3
16:46:00|21282.8
16:46:02|21284.5
16:46:04|21320.92
16:46:04|21326.78
16:46:05|21342.31
16:46:07|21328.62
16:46:07|21322.39
16:46:09|21322.09
16:46:09|21328.09
16:46:11|21326.73
16:46:12|21333.22
16:46:13|21325.79
16:46:15|21324.25
16:46:15|21326.27
16:46:18|21327.84
16:46:18|21334.09
16:46:19|21332.4
16:46:20|21323.78
16:46:21|21329.16
16:46:22|21333.6
16:46:23|21334.13
16:46:24|21343.68
16:46:25|21342.1
16:46:26|21339.15
16:46:27|21344.22
16:46:28|21339.43
16:46:30|21353.89
16:46:31|21353.19
16:46:32|21353.54
16:46:33|21339.15
16:46:33|21345.15
16:46:34|21341.77
16:46:36|21340.
16:46:37|21339.
16:46:38|21337.59
16:46:38|21339.72
16:46:39|21339.21
16:46:41|21334.28
16:46:42|21332.04
16:46:43|21332.42
16:46:44|21333.78
16:46:46|21338.52
16:46:46|21336.1
16:46:47|21333.53
16:46:48|21315.42
16:46:49|21325.92
16:46:50|21328.5
16:46:51|21321.38
16:46:52|21320.3
16:46:53|21322.33
16:46:54|21328.54
16:46:55|21321.12
16:46:57|21328.72
16:46:57|21332.77
16:46:59|21331.71
16:47:00|21333.31
16:47:01|21342.73
16:47:01|21338.83
16:47:03|21336.2
16:47:05|21342.2
16:47:05|21353.76
16:47:06|21351.03
16:47:08|21350.87
16:47:09|21351.05
16:47:10|21350.06
16:47:11|21351.
16:47:12|21356.
16:47:13|21359.28
16:47:14|21362.53
16:47:15|21362.27
16:47:16|21363.61
16:47:17|21363.82
16:47:18|21369.99
16:47:19|21367.78
16:47:20|21369.37
16:47:21|21367.74
16:47:22|21357.66
16:47:23|21370.76
16:47:24|21362.28
16:47:25|21354.31
16:47:26|21359.24
16:47:27|21356.77
16:47:28|21361.67
16:47:29|21348.
16:47:30|21347.73
16:47:31|21351.21
16:47:32|21350.01
16:47:33|21343.27
16:47:34|21342.99
16:47:35|21339.46
16:47:36|21336.49
16:47:37|21330.91
16:47:38|21325.5
16:47:40|21332.64
16:47:41|21333.81
16:47:42|21331.72
16:47:43|21326.34
16:47:43|21327.24
16:47:45|21323.58
16:47:46|21315.57
16:47:46|21314.5
16:47:48|21318.75
16:47:49|21313.13
16:47:50|21309.03
16:47:51|21304.16
16:47:52|21304.27
16:47:53|21301.74
16:47:55|21301.33
16:47:55|21299.45
16:47:56|21296.39
16:47:57|21304.37
16:47:58|21299.72
16:47:59|21294.93
16:48:00|21295.82
16:48:01|21298.36
16:48:03|21300.23
16:48:05|21308.06
16:48:06|21316.08
16:48:07|21304.59
16:48:08|21313.07
16:48:09|21322.98
16:48:11|21340.65
16:48:11|21329.95
16:48:13|21323.46
16:48:14|21316.
16:48:15|21322.74
16:48:17|21318.56
16:48:17|21320.81
16:48:19|21310.
16:48:20|21312.76
16:48:22|21312.44
16:48:23|21327.16
16:48:23|21325.05
16:48:25|21328.38
16:48:25|21325.52
16:48:27|21331.
16:48:28|21324.4
16:48:29|21334.69
16:48:30|21334.59
16:48:31|21333.26
16:48:33|21336.
16:48:34|21332.15
16:48:34|21326.56
16:48:35|21327.14
16:48:36|21326.47
16:48:37|21330.15
16:48:38|21329.68
16:48:39|21334.56
16:48:40|21331.
16:48:41|21330.99
16:48:42|21329.48
16:48:43|21330.21
16:48:44|21332.06
16:48:45|21332.1
16:48:47|21333.07
16:48:48|21331.92
16:48:49|21331.94
16:48:49|21334.58
16:48:51|21329.32
16:48:52|21331.72
16:48:53|21332.08
16:48:54|21332.23
16:48:55|21330.11
16:48:56|21327.17
16:48:57|21330.32
16:48:58|21325.74
16:48:59|21320.94
16:49:01|21325.
16:49:01|21325.81
16:49:02|21317.88
16:49:03|21316.23
16:49:05|21319.58
16:49:06|21318.96
16:49:08|21317.28
16:49:08|21315.81
16:49:09|21312.21
16:49:10|21313.7
16:49:11|21316.74
16:49:13|21316.
16:49:14|21318.09
16:49:15|21323.67
16:49:16|21328.33
16:49:17|21327.59
16:49:18|21327.17
16:49:18|21323.67
16:49:20|21325.
16:49:20|21325.32
16:49:22|21335.27
16:49:24|21333.99
16:49:24|21335.45
16:49:25|21335.54
16:49:26|21337.57
16:49:27|21338.38
16:49:28|21336.16
16:49:29|21334.07
16:49:30|21340.77
16:49:31|21339.42
16:49:32|21341.31
16:49:33|21344.06
16:49:34|21347.67
16:49:35|21355.1
16:49:36|21350.
16:49:37|21356.66
16:49:38|21357.95
16:49:39|21348.28
16:49:41|21344.16
16:49:42|21344.3
16:49:43|21344.24
16:49:44|21344.13
16:49:45|21344.16
16:49:46|21342.2
16:49:47|21345.82
16:49:48|21340.
16:49:49|21341.98
16:49:49|21341.52
16:49:51|21342.15
16:49:53|21344.17
16:49:54|21345.92
16:49:54|21349.96
16:49:55|21351.3
16:49:56|21351.51
16:49:57|21348.36
16:49:58|21351.47
16:49:59|21353.01
16:50:00|21344.64
16:50:01|21346.62
16:50:02|21352.38
16:50:04|21354.29
16:50:04|21354.33
16:50:06|21355.5
16:50:08|21356.5
16:50:09|21359.17
16:50:10|21359.09
16:50:11|21356.43
16:50:12|21359.94
16:50:13|21360.98
16:50:15|21365.51
16:50:16|21370.
16:50:17|21362.63
16:50:18|21365.61
16:50:19|21364.67
16:50:20|21367.16
16:50:21|21370.
16:50:22|21362.7
16:50:23|21364.69
16:50:24|21362.45
16:50:25|21361.59
16:50:26|21368.24
16:50:27|21367.32
16:50:28|21367.41
16:50:29|21367.64
16:50:30|21365.27
16:50:31|21367.
16:50:32|21364.5
16:50:33|21361.85
16:50:34|21361.13
16:50:35|21356.63
16:50:36|21350.54
16:50:37|21350.37
16:50:38|21352.
16:50:39|21352.5
16:50:40|21345.05
16:50:41|21353.8
16:50:42|21352.61
16:50:44|21348.7
16:50:44|21339.64
16:50:46|21334.
16:50:46|21337.71
16:50:48|21337.49
16:50:48|21328.44
16:50:49|21323.02
16:50:50|21321.13
16:50:52|21320.01
16:50:53|21326.86
16:50:54|21333.99
16:50:55|21331.13
16:50:55|21327.6
16:50:57|21330.57
16:50:58|21333.23
16:50:58|21332.58
16:51:00|21334.1
16:51:00|21335.6
16:51:02|21336.97
16:51:03|21330.47
16:51:04|21335.45
16:51:05|21330.48
16:51:06|21332.38
16:51:06|21332.34
16:51:08|21334.01
16:51:09|21333.7
16:51:11|21328.81
16:51:11|21331.73
16:51:12|21327.68
16:51:13|21329.57
16:51:14|21326.
16:51:15|21332.
16:51:17|21325.42
16:51:17|21332.73
16:51:19|21329.15
16:51:21|21329.3
16:51:21|21325.92
16:51:22|21328.
16:51:23|21328.37
16:51:24|21326.86
16:51:25|21321.37
16:51:26|21323.11
16:51:27|21324.82
16:51:29|21325.17
16:51:30|21324.29
16:51:30|21322.17
16:51:31|21323.55
16:51:32|21323.57
16:51:33|21320.63
16:51:34|21323.82
16:51:35|21323.44
16:51:37|21321.46
16:51:37|21346.
16:51:38|21341.66
16:51:39|21345.05
16:51:40|21354.65
16:51:41|21355.76
16:51:42|21349.9
16:51:43|21355.33
16:51:44|21358.4
16:51:46|21374.64
16:51:46|21364.01
16:51:47|21362.71
16:51:48|21357.39
16:51:49|21360.27
16:51:50|21359.41
16:51:51|21361.11
16:51:53|21376.29
16:51:53|21381.78
16:51:55|21378.06
16:51:55|21382.8
16:51:57|21380.43
16:51:57|21380.49
16:51:58|21365.52
16:52:00|21369.13
16:52:01|21374.82
16:52:01|21375.46
16:52:03|21382.81
16:52:04|21387.46
16:52:05|21386.31
16:52:06|21382.28
16:52:06|21391.33
16:52:08|21385.76
16:52:08|21393.8
16:52:09|21388.91
16:52:10|21392.69
16:52:12|21394.56
16:52:12|21392.77
16:52:13|21389.92
16:52:15|21390.
16:52:15|21388.89
16:52:16|21389.95
16:52:18|21382.22
16:52:18|21385.11
16:52:20|21383.28
16:52:20|21381.14
16:52:21|21383.03
16:52:23|21387.64
16:52:24|21384.32
16:52:24|21388.39
16:52:26|21388.01
16:52:27|21387.47
16:52:28|21385.57
16:52:28|21385.41
16:52:30|21390.07
16:52:30|21386.93
16:52:32|21420.74
16:52:32|21413.05
16:52:33|21402.72
16:52:35|21415.14
16:52:36|21412.22
16:52:37|21418.81
16:52:38|21410.45
16:52:39|21401.79
16:52:40|21400.38
16:52:41|21399.77
16:52:42|21403.13
16:52:42|21400.01
16:52:43|21401.31
16:52:44|21407.1
16:52:45|21402.69
16:52:47|21402.4
16:52:47|21401.1
16:52:48|21400.
16:52:50|21394.55
16:52:51|21388.27
16:52:52|21390.02
16:52:53|21401.09
16:52:54|21402.07
16:52:55|21409.36
16:52:56|21398.81
16:52:57|21402.66
16:52:58|21398.01
16:53:00|21401.8
16:53:01|21397.21
16:53:02|21394.27
16:53:03|21395.66
16:53:04|21390.22
16:53:05|21399.23
16:53:05|21399.7
16:53:07|21400.25
16:53:08|21402.34
16:53:09|21402.39
16:53:09|21409.39
16:53:11|21407.73
16:53:12|21407.57
16:53:13|21409.37
16:53:15|21415.5
16:53:15|21412.93
16:53:16|21421.89
16:53:17|21425.49
16:53:19|21415.5
16:53:21|21421.4
16:53:21|21422.63
16:53:22|21424.91
16:53:23|21431.06
16:53:24|21428.45
16:53:25|21434.57
16:53:26|21438.83
16:53:27|21452.
16:53:28|21444.07
16:53:29|21442.07
16:53:30|21463.34
16:53:31|21455.85
16:53:32|21462.91
16:53:34|21432.52
16:53:34|21435.18
16:53:36|21439.18
16:53:37|21437.24
16:53:37|21424.22
16:53:39|21433.55
16:53:40|21432.94
16:53:40|21435.11
16:53:42|21434.81
16:53:42|21435.7
16:53:43|21438.81
16:53:45|21435.84
16:53:45|21436.32
16:53:47|21436.
16:53:47|21442.37
16:53:49|21439.46
16:53:50|21443.14
16:53:51|21439.99
16:53:52|21439.8
16:53:52|21441.2
16:53:54|21441.2
16:53:55|21436.51
16:53:55|21441.2
16:53:56|21417.46
16:53:58|21413.87
16:53:59|21424.06
16:54:00|21418.94
16:54:01|21412.14
16:54:03|21418.69
16:54:03|21413.86
16:54:05|21418.48
16:54:06|21418.5
16:54:08|21423.21
16:54:08|21418.66
16:54:10|21419.55
16:54:11|21416.18
16:54:12|21424.25
16:54:13|21424.83
16:54:14|21423.92
16:54:15|21425.64
16:54:16|21414.84
16:54:18|21417.97
16:54:19|21414.39
16:54:20|21419.98
16:54:21|21416.26
16:54:22|21417.53
16:54:24|21412.19
16:54:24|21411.93
16:54:25|21410.66
16:54:26|21409.09
16:54:27|21409.89
16:54:28|21411.74
16:54:30|21414.45
16:54:30|21414.48
16:54:32|21414.68
16:54:33|21417.81
16:54:34|21414.07
16:54:35|21417.9
16:54:36|21416.
16:54:37|21413.86
16:54:38|21412.77
16:54:39|21414.49
16:54:40|21420.69
16:54:41|21418.97
16:54:42|21428.22
16:54:43|21427.74
16:54:44|21426.54
16:54:45|21427.31
16:54:46|21426.51
16:54:47|21429.61
16:54:48|21430.62
16:54:49|21434.87
16:54:50|21430.99
16:54:51|21431.76
16:54:52|21430.64
16:54:53|21433.73
16:54:54|21441.22
16:54:55|21440.19
16:54:56|21440.43
16:54:57|21445.07
16:54:58|21448.23
16:54:59|21447.3
16:55:00|21435.05
16:55:01|21434.59
16:55:02|21433.19
16:55:03|21431.5
16:55:04|21431.5
16:55:05|21429.53
16:55:06|21434.82
16:55:07|21428.98
16:55:08|21431.87
16:55:09|21423.29
16:55:10|21424.19
16:55:12|21420.57
16:55:13|21435.62
16:55:14|21422.15
16:55:15|21421.82
16:55:17|21430.2
16:55:17|21429.53
16:55:18|21438.96
16:55:20|21454.21
16:55:21|21460.
16:55:22|21449.88
16:55:23|21447.75
16:55:24|21448.56
16:55:26|21443.05
16:55:27|21445.77
16:55:28|21445.85
16:55:29|21445.97
16:55:29|21448.66
16:55:30|21448.02
16:55:32|21447.76
16:55:32|21454.58
16:55:33|21457.44
16:55:34|21462.9
16:55:35|21462.36
16:55:36|21455.59
16:55:38|21455.45
16:55:39|21454.64
16:55:40|21454.65
16:55:41|21452.88
16:55:43|21453.71
16:55:44|21453.55
16:55:45|21458.97
16:55:45|21463.
16:55:47|21473.
16:55:47|21464.56
16:55:49|21463.67
16:55:50|21458.93
16:55:50|21459.83
16:55:52|21454.9
16:55:53|21459.92
16:55:53|21464.27
16:55:55|21467.
16:55:55|21464.58
16:55:57|21465.84
16:55:57|21466.52
16:55:59|21470.57
16:55:59|21472.33
16:56:00|21471.07
16:56:02|21478.
16:56:03|21472.91
16:56:04|21478.97
16:56:05|21472.58
16:56:06|21472.05
16:56:06|21475.85
16:56:08|21470.74
16:56:09|21466.46
16:56:10|21465.05
16:56:11|21469.88
16:56:13|21459.61
16:56:13|21461.96
16:56:14|21458.98
16:56:15|21450.
16:56:17|21451.37
16:56:18|21449.37
16:56:18|21446.79
16:56:19|21446.43
16:56:21|21446.39
16:56:22|21443.75
16:56:24|21443.17
16:56:24|21447.19
16:56:25|21443.09
16:56:27|21445.35
16:56:27|21443.09
16:56:29|21442.76
16:56:29|21445.04
16:56:30|21443.72
16:56:32|21444.24
16:56:33|21444.71
16:56:34|21440.
16:56:35|21440.46
16:56:36|21440.
16:56:37|21440.79
16:56:38|21441.42
16:56:39|21434.38
16:56:40|21431.49
16:56:41|21424.63
16:56:42|21434.47
16:56:43|21415.
16:56:44|21411.44
16:56:45|21411.4
16:56:46|21408.87
16:56:47|21411.72
16:56:48|21395.
16:56:49|21399.05
16:56:50|21396.47
16:56:51|21389.37
16:56:52|21394.03
16:56:53|21392.21
16:56:54|21396.99
16:56:55|21409.01
16:56:56|21421.42
16:56:57|21418.52
16:56:58|21419.05
16:56:59|21418.71
16:57:00|21420.33
16:57:01|21418.63
16:57:02|21415.28
16:57:04|21415.52
16:57:05|21412.29
16:57:06|21407.55
16:57:07|21407.82
16:57:08|21398.
16:57:09|21400.
16:57:10|21404.12
16:57:11|21395.78
16:57:12|21394.45
16:57:14|21392.48
16:57:14|21390.
16:57:15|21398.51
16:57:16|21396.12
16:57:17|21394.84
16:57:19|21399.52
16:57:19|21408.06
16:57:20|21410.3
16:57:22|21408.69
16:57:22|21407.06
16:57:23|21415.27
16:57:24|21420.33
16:57:25|21422.67
16:57:26|21425.36
16:57:27|21424.74
16:57:28|21432.11
16:57:30|21425.44
16:57:30|21416.93
16:57:31|21417.
16:57:32|21420.93
16:57:34|21418.81
16:57:34|21416.61
16:57:35|21423.44
16:57:36|21417.66
16:57:38|21423.26
16:57:38|21417.16
16:57:39|21416.23
16:57:41|21424.04
16:57:42|21424.14
16:57:42|21420.13
16:57:43|21420.08
16:57:45|21426.34
16:57:46|21424.03
16:57:47|21425.71
16:57:47|21428.97
16:57:49|21429.24
16:57:49|21422.23
16:57:50|21423.59
16:57:51|21420.58
16:57:53|21424.77
16:57:53|21425.06
16:57:55|21427.46
16:57:56|21418.92
16:57:57|21418.97
16:57:57|21414.64
16:57:59|21419.75
16:57:59|21415.73
16:58:01|21415.97
16:58:03|21418.63
16:58:03|21427.81
16:58:04|21427.16
16:58:05|21426.62
16:58:07|21428.83
16:58:08|21422.69
16:58:08|21413.18
16:58:09|21403.7
16:58:11|21403.76
16:58:12|21403.7
16:58:13|21408.06
16:58:13|21406.82
16:58:15|21408.35
16:58:16|21407.54
16:58:16|21411.3
16:58:19|21407.5
16:58:19|21407.14
16:58:20|21402.69
16:58:21|21406.66
16:58:23|21404.69
16:58:24|21409.68
16:58:24|21407.23
16:58:26|21406.59
16:58:27|21414.59
16:58:29|21422.43
16:58:29|21420.79
16:58:30|21417.09
16:58:31|21416.24
16:58:33|21418.93
16:58:34|21419.61
16:58:35|21420.76
16:58:35|21425.02
16:58:36|21420.75
16:58:38|21421.01
16:58:39|21422.84
16:58:40|21422.8
16:58:40|21422.82
16:58:42|21418.25
16:58:42|21417.19
16:58:43|21415.88
16:58:44|21418.84
16:58:46|21416.41
16:58:46|21425.11
16:58:48|21418.42
16:58:50|21417.57
16:58:50|21417.27
16:58:51|21420.61
16:58:52|21420.26
16:58:53|21420.73
16:58:54|21410.22
16:58:55|21414.46
16:58:56|21412.35
16:58:57|21410.4
16:58:58|21408.29
16:58:59|21409.07
16:59:00|21410.34
16:59:02|21407.86
16:59:02|21415.48
16:59:05|21414.75
16:59:05|21411.47
16:59:06|21411.47
16:59:07|21413.88
16:59:08|21414.85
16:59:09|21414.77
16:59:10|21412.21
16:59:11|21411.88
16:59:12|21418.91
16:59:13|21419.51
16:59:15|21414.8
16:59:17|21417.04
16:59:17|21423.64
16:59:19|21422.25
16:59:20|21422.58
16:59:22|21414.43
16:59:22|21417.08
16:59:23|21415.46
16:59:24|21417.18
16:59:25|21422.61
16:59:27|21421.31
16:59:28|21421.16
16:59:29|21416.51
16:59:31|21420.8
16:59:32|21425.
16:59:32|21423.08
16:59:33|21420.93
16:59:34|21424.11
16:59:36|21424.73
16:59:37|21422.35
16:59:37|21424.72
16:59:38|21426.81
16:59:40|21423.91
16:59:41|21426.26
16:59:41|21426.81
16:59:43|21429.35
16:59:43|21433.49
16:59:45|21434.12
16:59:45|21434.28
16:59:46|21435.62
16:59:48|21436.13
16:59:48|21440.
16:59:49|21448.74
16:59:50|21444.72
16:59:52|21449.88
16:59:53|21448.74
16:59:54|21455.28
16:59:55|21455.04
16:59:56|21454.35
16:59:58|21459.22
16:59:58|21460.
16:59:59|21454.53
17:00:01|21462.72
17:00:01|21460.63
17:00:02|21466.59
17:00:03|21467.
17:00:04|21470.31
17:00:06|21473.75
17:00:07|21475.29
17:00:09|21459.
17:00:10|21450.47
17:00:11|21448.24
17:00:12|21440.
17:00:13|21446.61
17:00:15|21444.59
17:00:15|21445.48
17:00:17|21442.02
17:00:18|21437.09
17:00:20|21434.71
17:00:21|21434.85
17:00:23|21426.15
17:00:23|21425.76
17:00:24|21422.63
17:00:26|21432.29
17:00:27|21423.82
17:00:28|21428.1
17:00:28|21419.97
17:00:30|21427.28
17:00:31|21427.81
17:00:32|21419.9
17:00:33|21418.16
17:00:34|21423.41
17:00:35|21416.81
17:00:36|21421.08
17:00:37|21419.88
17:00:38|21420.3
17:00:39|21413.28
17:00:39|21411.32
17:00:41|21410.07
17:00:42|21407.38
17:00:43|21411.6
17:00:44|21407.
17:00:45|21411.95
17:00:46|21407.83
17:00:47|21413.12
17:00:48|21412.28
17:00:50|21412.38
17:00:50|21410.02
17:00:51|21416.38
17:00:52|21417.66
17:00:53|21415.19
17:00:54|21415.19
17:00:55|21409.62
17:00:56|21411.57
17:00:57|21410.81
17:00:58|21414.53
17:00:59|21412.53
17:01:00|21409.45
17:01:02|21412.18
17:01:02|21414.7
17:01:03|21419.62
17:01:04|21418.58
17:01:05|21420.92
17:01:06|21421.11
17:01:07|21421.88
17:01:08|21425.39
17:01:09|21432.
17:01:10|21433.56
17:01:11|21434.
17:01:12|21433.02
17:01:13|21436.75
17:01:14|21432.62
17:01:15|21432.93
17:01:17|21438.09
17:01:18|21432.17
17:01:20|21434.07
17:01:20|21431.74
17:01:22|21444.11
17:01:23|21442.7
17:01:24|21438.94
17:01:25|21442.75
17:01:26|21434.82
17:01:28|21433.62
17:01:28|21438.29
17:01:29|21436.28
17:01:31|21433.95
17:01:32|21433.22
17:01:32|21432.72
17:01:33|21431.2
17:01:35|21431.25
17:01:35|21425.88
17:01:37|21422.33
17:01:38|21422.32
17:01:38|21420.82
17:01:40|21422.26
17:01:41|21424.21
17:01:42|21425.82
17:01:43|21422.38
17:01:44|21427.39
17:01:45|21424.64
17:01:46|21425.72
17:01:47|21424.94
17:01:48|21426.96
17:01:49|21425.74
17:01:50|21425.26
17:01:51|21426.12
17:01:52|21424.71
17:01:54|21422.21
17:01:55|21422.89
17:01:56|21426.17
17:01:57|21426.69
17:01:58|21425.56
17:01:59|21423.57
17:02:00|21422.21
17:02:01|21418.23
17:02:02|21417.15
17:02:03|21418.83
17:02:04|21419.06
17:02:05|21435.36
17:02:06|21444.68
17:02:07|21444.5
17:02:08|21440.65
17:02:09|21437.8
17:02:10|21439.85
17:02:11|21439.85
17:02:12|21434.13
17:02:13|21435.64
17:02:14|21429.53
17:02:15|21431.82
17:02:16|21431.25
17:02:17|21440.78
17:02:19|21439.86
17:02:19|21444.95
17:02:20|21440.19
17:02:22|21438.17
17:02:23|21437.5
17:02:24|21433.08
17:02:25|21437.54
17:02:26|21434.47
17:02:27|21440.01
17:02:28|21439.93
17:02:29|21438.37
17:02:30|21440.03
17:02:32|21426.83
17:02:32|21426.83
17:02:33|21429.15
17:02:35|21430.71
17:02:35|21433.25
17:02:37|21436.18
17:02:38|21438.54
17:02:39|21438.57
17:02:40|21436.5
17:02:41|21439.79
17:02:42|21435.04
17:02:43|21437.76
17:02:44|21441.99
17:02:45|21443.44
17:02:46|21443.22
17:02:48|21440.79
17:02:48|21444.63
17:02:49|21443.49
17:02:50|21443.49
17:02:52|21443.5
17:02:53|21445.28
17:02:54|21444.21
17:02:55|21441.91
17:02:56|21444.73
17:02:57|21443.83
17:02:57|21444.29
17:02:58|21443.12
17:03:00|21445.59
17:03:01|21451.02
17:03:02|21444.99
17:03:04|21455.62
17:03:05|21460.78
17:03:06|21467.78
17:03:08|21462.22
17:03:09|21466.07
17:03:10|21470.18
17:03:10|21467.83
17:03:12|21467.98
17:03:13|21473.08
17:03:14|21470.67
17:03:15|21473.36
17:03:16|21467.23
17:03:17|21459.64
17:03:18|21458.98
17:03:19|21467.37
17:03:20|21454.
17:03:21|21456.85
17:03:23|21464.85
17:03:24|21464.61
17:03:24|21459.99
17:03:25|21471.15
17:03:26|21471.15
17:03:28|21466.75
17:03:29|21479.58
17:03:29|21479.47
17:03:30|21477.02
17:03:32|21476.95
17:03:32|21473.76
17:03:33|21478.36
17:03:34|21476.75
17:03:35|21480.03
17:03:36|21480.12
17:03:38|21479.22
17:03:38|21477.02
17:03:39|21478.94
17:03:40|21483.81
17:03:41|21481.86
17:03:43|21478.66
17:03:44|21480.61
17:03:45|21480.85
17:03:45|21475.75
17:03:47|21476.53
17:03:47|21472.44
17:03:48|21470.26
17:03:50|21470.74
17:03:50|21468.47
17:03:51|21468.27
17:03:53|21472.34
17:03:54|21472.83
17:03:55|21480.08
17:03:56|21476.17
17:03:57|21483.98
17:03:58|21480.95
17:03:58|21480.92
17:04:00|21475.76
17:04:01|21480.82
17:04:02|21474.42
17:04:04|21480.66
17:04:04|21480.32
17:04:06|21481.55
17:04:07|21484.95
17:04:08|21483.5
17:04:08|21484.04
17:04:10|21487.25
17:04:11|21486.53
17:04:12|21486.63
17:04:13|21486.27
17:04:14|21492.93
17:04:15|21500.
17:04:16|21489.74
17:04:17|21486.91
17:04:18|21496.36
17:04:19|21481.26
17:04:21|21477.87
17:04:21|21469.78
17:04:23|21469.77
17:04:24|21463.14
17:04:25|21465.16
17:04:27|21452.51
17:04:28|21476.
17:04:29|21470.02
17:04:31|21462.64
17:04:31|21459.84
17:04:32|21452.54
17:04:33|21447.01
17:04:35|21436.75
17:04:35|21435.98
17:04:36|21435.9
17:04:38|21434.16
17:04:39|21431.71
17:04:40|21422.47
17:04:41|21428.16
17:04:42|21430.59
17:04:44|21427.32
17:04:44|21427.8
17:04:45|21431.39
17:04:46|21430.26
17:04:47|21431.79
17:04:48|21434.13
17:04:49|21434.76
17:04:50|21435.84
17:04:51|21439.18
17:04:52|21441.5
17:04:53|21446.
17:04:55|21437.98
17:04:56|21440.21
17:04:57|21439.09
17:04:58|21438.64
17:04:59|21438.81
17:05:00|21443.41
17:05:01|21438.22
17:05:02|21432.51
17:05:04|21431.21
17:05:04|21438.64
17:05:05|21441.96
17:05:06|21441.25
17:05:07|21437.65
17:05:08|21433.64
17:05:09|21433.07
17:05:10|21431.07
17:05:11|21431.07
17:05:12|21430.
17:05:14|21432.41
17:05:15|21430.88
17:05:16|21431.4
17:05:17|21431.07
17:05:18|21431.08
17:05:19|21427.95
17:05:20|21433.13
17:05:22|21427.5
17:05:23|21421.23
17:05:25|21421.86
17:05:25|21423.89
17:05:26|21422.69
17:05:27|21418.16
17:05:28|21417.06
17:05:29|21414.
17:05:31|21414.18
17:05:31|21411.12
17:05:33|21417.25
17:05:34|21414.43
17:05:35|21406.37
17:05:36|21404.25
17:05:36|21405.98
17:05:38|21402.45
17:05:39|21391.42
17:05:40|21401.8
17:05:40|21403.92
17:05:41|21405.99
17:05:43|21403.64
17:05:44|21407.14
17:05:45|21405.05
17:05:46|21404.
17:05:46|21405.54
17:05:48|21413.98
17:05:49|21412.69
17:05:50|21410.14
17:05:51|21410.24
17:05:52|21412.06
17:05:53|21403.92
17:05:54|21409.54
17:05:55|21402.96
17:05:56|21403.51
17:05:58|21401.11
17:05:58|21414.95
17:05:59|21408.68
17:06:00|21407.71
17:06:02|21395.05
17:06:02|21405.92
17:06:03|21399.08
17:06:05|21411.71
17:06:07|21430.
17:06:07|21433.
17:06:08|21429.76
17:06:10|21427.33
17:06:11|21432.77
17:06:12|21434.62
17:06:13|21433.11
17:06:14|21434.13
17:06:16|21433.7
17:06:16|21434.21
17:06:17|21430.11
17:06:18|21428.59
17:06:19|21427.82
17:06:20|21428.75
17:06:21|21428.04
17:06:22|21429.37
17:06:24|21427.05
17:06:25|21430.02
17:06:27|21427.41
17:06:27|21427.39
17:06:28|21426.08
17:06:30|21423.08
17:06:31|21422.55
17:06:32|21420.63
17:06:33|21425.67
17:06:35|21428.46
17:06:35|21424.99
17:06:36|21422.55
17:06:37|21422.98
17:06:38|21423.65
17:06:39|21420.58
17:06:40|21420.02
17:06:41|21419.68
17:06:42|21417.15
17:06:43|21420.57
17:06:44|21418.2
17:06:45|21417.68
17:06:46|21417.68
17:06:47|21421.52
17:06:48|21418.1
17:06:50|21414.85
17:06:50|21412.57
17:06:52|21412.59
17:06:53|21414.91
17:06:53|21416.86
17:06:55|21421.19
17:06:56|21417.07
17:06:56|21417.39
17:06:58|21416.97
17:06:58|21417.6
17:06:59|21417.57
17:07:01|21416.86
17:07:02|21417.46
17:07:02|21417.24
17:07:04|21415.17
17:07:05|21415.
17:07:05|21414.94
17:07:08|21415.2
17:07:08|21413.09
17:07:09|21413.59
17:07:10|21416.38
17:07:11|21408.
17:07:12|21411.85
17:07:13|21413.8
17:07:14|21413.8
17:07:15|21410.05
17:07:16|21409.8
17:07:17|21409.8
17:07:18|21409.3
17:07:19|21407.23
17:07:20|21404.14
17:07:21|21404.25
17:07:22|21407.28
17:07:23|21408.03
17:07:24|21408.03
17:07:25|21404.14
17:07:26|21402.62
17:07:27|21406.2
17:07:28|21406.52
17:07:29|21402.85
17:07:30|21407.32
17:07:31|21407.13
17:07:32|21403.09
17:07:33|21402.94
17:07:34|21415.69
17:07:35|21410.54
17:07:36|21410.54
17:07:37|21412.63
17:07:38|21408.13
17:07:39|21412.47
17:07:40|21409.97
17:07:41|21410.01
17:07:42|21413.69
17:07:43|21405.48
17:07:44|21405.38
17:07:45|21404.77
17:07:46|21407.04
17:07:47|21393.45
17:07:48|21399.8
17:07:49|21407.56
17:07:50|21407.63
17:07:51|21402.33
17:07:52|21403.
17:07:53|21398.69
17:07:54|21406.45
17:07:55|21405.87
17:07:56|21408.99
17:07:57|21404.83
17:07:58|21400.15
17:07:59|21405.06
17:08:00|21398.72
17:08:01|21403.27
17:08:02|21403.27
17:08:04|21407.07
17:08:04|21404.
17:08:05|21406.14
17:08:06|21407.82
17:08:08|21409.98
17:08:10|21409.3
17:08:10|21408.96
17:08:11|21411.18
17:08:12|21405.81
17:08:14|21407.63
17:08:15|21408.75
17:08:16|21405.28
17:08:17|21407.67
17:08:17|21405.49
17:08:19|21404.66
17:08:20|21405.79
17:08:21|21400.
17:08:22|21395.15
17:08:23|21399.
17:08:25|21399.93
17:08:25|21399.88
17:08:26|21399.1
17:08:27|21397.6
17:08:29|21394.76
17:08:29|21392.39
17:08:31|21393.63
17:08:32|21392.22
17:08:33|21394.08
17:08:34|21392.39
17:08:34|21393.78
17:08:35|21393.69
17:08:38|21387.85
17:08:38|21380.
17:08:39|21381.22
17:08:40|21379.91
17:08:41|21379.6
17:08:42|21375.
17:08:43|21383.42
17:08:44|21378.83
17:08:46|21397.46
17:08:47|21397.79
17:08:48|21394.8
17:08:49|21390.65
17:08:50|21398.74
17:08:51|21391.16
17:08:52|21390.65
17:08:53|21392.35
17:08:54|21389.04
17:08:55|21392.01
17:08:56|21392.01
17:08:57|21392.01
17:08:58|21393.78
17:08:59|21395.1
17:09:00|21393.45
17:09:01|21400.
17:09:02|21393.19
17:09:03|21390.77
17:09:04|21388.37
17:09:06|21391.86
17:09:06|21391.86
17:09:08|21389.36
17:09:08|21391.31
17:09:09|21397.75
17:09:10|21403.73
17:09:11|21403.07
17:09:12|21404.81
17:09:13|21406.45
17:09:14|21407.99
17:09:16|21406.46
17:09:17|21407.7
17:09:18|21407.6
17:09:19|21404.48
17:09:20|21410.
17:09:21|21406.03
17:09:22|21409.99
17:09:23|21405.73
17:09:24|21410.87
17:09:26|21407.91
17:09:28|21407.73
17:09:29|21405.89
17:09:30|21406.6
17:09:30|21405.68
17:09:31|21405.16
17:09:33|21404.49
17:09:34|21407.24
17:09:35|21403.91
17:09:36|21400.63
17:09:37|21397.99
17:09:38|21399.77
17:09:38|21397.52
17:09:40|21398.41
17:09:40|21402.47
17:09:42|21397.78
17:09:43|21397.78
17:09:44|21395.39
17:09:44|21397.64
17:09:46|21394.1
17:09:48|21398.27
17:09:48|21398.26
17:09:50|21398.27
17:09:50|21395.18
17:09:52|21398.13
17:09:53|21396.61
17:09:55|21402.02
17:09:55|21402.3
17:09:57|21397.85
17:09:58|21395.94
17:09:59|21388.34
17:10:00|21388.34
17:10:01|21389.94
17:10:02|21391.72
17:10:03|21389.85
17:10:04|21389.85
17:10:05|21392.61
17:10:06|21385.67
17:10:07|21388.05
17:10:08|21386.61
17:10:09|21388.
17:10:10|21386.92
17:10:11|21386.28
17:10:12|21389.23
17:10:13|21386.31
17:10:14|21386.22
17:10:15|21388.05
17:10:16|21387.
17:10:17|21386.53
17:10:18|21385.27
17:10:19|21385.26
17:10:20|21381.61
17:10:21|21383.52
17:10:22|21382.89
17:10:24|21384.44
17:10:24|21381.75
17:10:25|21381.24
17:10:27|21378.55
17:10:28|21381.35
17:10:30|21377.92
17:10:30|21377.02
17:10:32|21378.26
17:10:33|21377.01
17:10:34|21377.01
17:10:36|21381.79
17:10:37|21388.76
17:10:38|21383.84
17:10:39|21382.74
17:10:40|21374.72
17:10:41|21372.18
17:10:42|21374.53
17:10:43|21375.63
17:10:44|21372.95
17:10:45|21372.52
17:10:46|21372.68
17:10:47|21373.24
17:10:48|21373.08
17:10:49|21371.42
17:10:50|21368.5
17:10:51|21374.72
17:10:52|21378.82
17:10:53|21376.38
17:10:54|21378.56
17:10:55|21375.36
17:10:56|21366.77
17:10:57|21365.
17:10:58|21366.22
17:10:59|21374.35
17:11:00|21370.
17:11:01|21370.06
17:11:02|21371.26
17:11:04|21375.57
17:11:04|21372.35
17:11:05|21378.71
17:11:07|21381.55
17:11:08|21392.86
17:11:09|21387.63
17:11:10|21390.69
17:11:12|21387.63
17:11:12|21389.9
17:11:13|21393.08
17:11:15|21385.22
17:11:15|21390.84
17:11:16|21391.41
17:11:18|21388.71
17:11:18|21394.43
17:11:19|21393.08
17:11:20|21391.72
17:11:21|21394.46
17:11:23|21391.98
17:11:23|21395.44
17:11:25|21399.73
17:11:26|21398.22
17:11:27|21401.81
17:11:29|21400.11
17:11:30|21400.26
17:11:32|21401.04
17:11:32|21402.68
17:11:34|21404.72
17:11:35|21408.39
17:11:36|21411.33
17:11:36|21410.08
17:11:38|21411.24
17:11:40|21419.57
17:11:41|21414.32
17:11:42|21415.73
17:11:42|21415.72
17:11:44|21415.75
17:11:45|21414.51
17:11:45|21417.74
17:11:47|21417.8
17:11:47|21415.58
17:11:49|21417.79
17:11:51|21419.2
17:11:51|21418.26
17:11:52|21420.92
17:11:53|21420.5
17:11:54|21419.99
17:11:55|21416.67
17:11:56|21419.6
17:11:57|21416.55
17:11:58|21419.87
17:11:59|21420.
17:12:00|21420.
17:12:02|21419.99
17:12:02|21420.18
17:12:05|21418.96
17:12:05|21420.08
17:12:06|21420.06
17:12:07|21421.78
17:12:08|21427.02
17:12:09|21426.91
17:12:10|21426.87
17:12:11|21426.62
17:12:13|21423.56
17:12:14|21424.13
17:12:15|21426.9
17:12:16|21422.84
17:12:16|21430.6
17:12:18|21427.41
17:12:19|21429.5
17:12:20|21434.99
17:12:21|21435.85
17:12:21|21437.14
17:12:23|21435.95
17:12:24|21438.57
17:12:24|21441.7
17:12:25|21438.71
17:12:28|21433.12
17:12:28|21432.89
17:12:30|21435.99
17:12:32|21432.42
17:12:32|21437.69
17:12:33|21438.39
17:12:34|21435.43
17:12:35|21433.34
17:12:36|21431.26
17:12:37|21434.21
17:12:38|21436.29
17:12:39|21429.16
17:12:40|21429.88
17:12:42|21436.99
17:12:43|21424.84
17:12:43|21429.4
17:12:45|21436.35
17:12:46|21441.36
17:12:46|21448.92
17:12:47|21453.99
17:12:49|21449.76
17:12:50|21451.57
17:12:52|21453.55
17:12:52|21452.75
17:12:53|21455.28
17:12:54|21459.21
17:12:55|21460.
17:12:56|21454.22
17:12:58|21457.99
17:12:58|21457.59
17:12:59|21456.97
17:13:00|21453.36
17:13:01|21452.99
17:13:02|21448.45
17:13:03|21453.23
17:13:05|21452.83
17:13:06|21452.78
17:13:07|21441.12
17:13:08|21429.53
17:13:09|21430.92
17:13:10|21426.06
17:13:11|21419.29
17:13:12|21428.34
17:13:13|21432.99
17:13:14|21430.73
17:13:15|21440.94
17:13:16|21427.82
17:13:17|21434.9
17:13:18|21424.91
17:13:19|21422.81
17:13:20|21428.54
17:13:21|21417.55
17:13:22|21418.64
17:13:23|21426.54
17:13:24|21419.58
17:13:25|21422.7
17:13:26|21425.63
17:13:27|21423.24
17:13:28|21424.77
17:13:30|21416.8
17:13:31|21417.09
17:13:32|21419.23
17:13:33|21419.81
17:13:35|21414.13
17:13:36|21421.91
17:13:36|21422.33
17:13:38|21429.76
17:13:38|21430.7
17:13:39|21426.62
17:13:40|21427.76
17:13:42|21426.74
17:13:43|21413.33
17:13:44|21417.2
17:13:46|21417.2
17:13:46|21414.15
17:13:47|21419.16
17:13:49|21413.07
17:13:50|21427.5
17:13:51|21419.26
17:13:52|21422.03
17:13:53|21422.07
17:13:54|21421.87
17:13:55|21423.45
17:13:56|21425.
17:13:57|21422.4
17:13:58|21426.13
17:13:59|21423.46
17:14:00|21422.07
17:14:01|21426.9
17:14:02|21425.2
17:14:03|21425.67
17:14:05|21424.89
17:14:05|21414.
17:14:06|21410.93
17:14:07|21412.11
17:14:08|21409.74
17:14:10|21414.24
17:14:11|21410.56
17:14:11|21413.42
17:14:12|21407.05
17:14:13|21417.
17:14:14|21417.05
17:14:15|21422.94
17:14:17|21434.11
17:14:17|21435.96
17:14:18|21433.51
17:14:20|21428.99
17:14:21|21429.06
17:14:22|21422.45
17:14:23|21426.56
17:14:23|21418.92
17:14:24|21424.53
17:14:25|21425.12
17:14:26|21432.09
17:14:27|21431.94
17:14:28|21435.69
17:14:30|21430.9
17:14:31|21432.19
17:14:33|21433.71
17:14:33|21434.09
17:14:34|21437.99
17:14:35|21438.03
17:14:36|21432.47
17:14:37|21433.39
17:14:38|21433.28
17:14:39|21432.28
17:14:41|21431.49
17:14:42|21426.72
17:14:43|21431.44
17:14:44|21433.
17:14:45|21435.72
17:14:46|21435.6
17:14:47|21442.77
17:14:49|21439.87
17:14:49|21438.15
17:14:51|21437.37
17:14:51|21432.14
17:14:52|21433.55
17:14:53|21435.03
17:14:54|21433.51
17:14:55|21433.51
17:14:57|21431.36
17:14:57|21430.
17:14:59|21432.32
17:15:00|21434.59
17:15:01|21428.8
17:15:02|21427.82
17:15:03|21428.14
17:15:04|21424.
17:15:06|21420.12
17:15:07|21424.27
17:15:09|21422.95
17:15:09|21426.05
17:15:10|21420.39
17:15:11|21424.78
17:15:12|21424.78
17:15:14|21422.18
17:15:14|21422.18
17:15:16|21422.86
17:15:16|21423.43
17:15:17|21421.84
17:15:18|21421.84
17:15:19|21421.84
17:15:20|21421.84
17:15:22|21425.58
17:15:22|21424.63
17:15:23|21421.28
17:15:24|21422.85
17:15:25|21415.61
17:15:26|21420.44
17:15:27|21420.87
17:15:28|21422.55
17:15:29|21430.11
17:15:31|21425.7
17:15:32|21426.04
17:15:33|21430.16
17:15:34|21427.26
17:15:35|21427.26
17:15:36|21426.04
17:15:37|21426.63
17:15:38|21428.92
17:15:39|21429.98
17:15:40|21425.71
17:15:41|21427.32
17:15:42|21423.77
17:15:43|21423.43
17:15:44|21420.
17:15:45|21421.
17:15:46|21420.94
17:15:48|21420.67
17:15:48|21419.57
17:15:49|21415.11
17:15:50|21413.97
17:15:51|21409.33
17:15:52|21412.56
17:15:53|21414.37
17:15:54|21413.01
17:15:55|21415.83
17:15:56|21415.83
17:15:57|21417.43
17:15:58|21413.46
17:15:59|21412.6
17:16:00|21410.02
17:16:01|21417.69
17:16:02|21418.62
17:16:03|21417.49
17:16:04|21416.39
17:16:05|21420.
17:16:06|21417.9
17:16:07|21417.9
17:16:08|21420.9
17:16:09|21425.04
17:16:10|21421.25
17:16:11|21421.25
17:16:12|21427.87
17:16:13|21423.49
17:16:14|21420.29
17:16:15|21420.9
17:16:16|21426.6
17:16:17|21424.5
17:16:18|21423.9
17:16:19|21432.17
17:16:20|21429.99
17:16:21|21430.42
17:16:22|21434.85
17:16:23|21440.
17:16:24|21436.08
17:16:25|21439.21
17:16:26|21436.03
17:16:27|21436.03
17:16:28|21437.62
17:16:29|21439.14
17:16:30|21439.13
17:16:32|21444.06
17:16:32|21443.85
17:16:33|21440.75
17:16:36|21447.82
17:16:37|21444.82
17:16:38|21448.22
17:16:39|21440.68
17:16:40|21442.51
17:16:41|21438.42
17:16:42|21442.06
17:16:43|21445.63
17:16:44|21442.19
17:16:45|21438.55
17:16:46|21441.5
17:16:47|21441.47
17:16:49|21451.44
17:16:49|21446.49
17:16:51|21439.82
17:16:52|21426.01
17:16:53|21426.
17:16:54|21430.59
17:16:55|21434.48
17:16:56|21442.11
17:16:57|21446.25
17:16:58|21446.06
17:16:58|21449.78
17:17:00|21452.01
17:17:01|21450.73
17:17:02|21452.45
17:17:03|21450.61
17:17:04|21452.1
17:17:05|21445.16
17:17:07|21435.97
17:17:07|21436.62
17:17:09|21435.64
17:17:10|21446.25
17:17:11|21441.84
17:17:12|21438.21
17:17:13|21438.56
17:17:14|21444.16
17:17:14|21444.72
17:17:16|21444.35
17:17:17|21451.42
17:17:17|21455.1
17:17:19|21454.44
17:17:20|21458.15
17:17:21|21461.6
17:17:23|21466.14
17:17:23|21471.18
17:17:24|21470.72
17:17:25|21470.04
17:17:26|21470.96
17:17:27|21474.15
17:17:29|21470.41
17:17:29|21475.
17:17:31|21469.
17:17:31|21470.62
17:17:34|21468.14
17:17:35|21473.08
17:17:36|21465.81
17:17:37|21456.98
17:17:39|21458.17
17:17:39|21458.21
17:17:40|21456.87
17:17:41|21453.16
17:17:42|21457.06
17:17:43|21457.01
17:17:44|21453.47
17:17:45|21444.01
17:17:46|21446.94
17:17:47|21447.17
17:17:48|21450.98
17:17:49|21457.01
17:17:50|21450.
17:17:51|21449.14
17:17:52|21446.
17:17:53|21463.48
17:17:54|21457.62
17:17:55|21463.76
17:17:56|21461.97
17:17:57|21462.5
17:17:59|21460.3
17:18:00|21463.41
17:18:01|21463.31
17:18:02|21464.87
17:18:03|21456.51
17:18:04|21457.39
17:18:05|21454.7
17:18:06|21459.83
17:18:07|21458.54
17:18:08|21453.93
17:18:09|21456.18
17:18:10|21452.16
17:18:11|21452.83
17:18:12|21457.26
17:18:14|21456.99
17:18:14|21456.21
17:18:15|21455.15
17:18:16|21462.32
17:18:17|21464.23
17:18:18|21466.55
17:18:20|21469.72
17:18:20|21472.22
17:18:22|21470.94
17:18:23|21473.76
17:18:23|21472.85
17:18:24|21471.66
17:18:26|21480.
17:18:27|21477.72
17:18:27|21479.79
17:18:29|21477.
17:18:30|21478.89
17:18:31|21479.47
17:18:32|21478.81
17:18:33|21473.5
17:18:35|21472.8
17:18:35|21472.8
17:18:36|21477.01
17:18:37|21467.85
17:18:38|21463.23
17:18:39|21461.94
17:18:40|21460.78
17:18:41|21453.73
17:18:43|21463.51
17:18:44|21460.98
17:18:45|21462.99
17:18:46|21465.
17:18:47|21470.87
17:18:48|21468.6
17:18:49|21464.23
17:18:50|21467.03
17:18:51|21473.17
17:18:53|21470.9
17:18:53|21472.21
17:18:54|21465.87
17:18:56|21466.61
17:18:56|21462.65
17:18:58|21462.24
17:18:58|21465.01
17:18:59|21460.72
17:19:01|21463.45
17:19:01|21463.45
17:19:02|21463.45
17:19:04|21463.03
17:19:05|21465.54
17:19:07|21468.48
17:19:07|21466.8
17:19:08|21469.69
17:19:09|21469.29
17:19:10|21467.3
17:19:11|21468.05
17:19:12|21467.33
17:19:13|21466.24
17:19:14|21469.42
17:19:15|21465.31
17:19:16|21462.89
17:19:17|21463.69
17:19:18|21463.75
17:19:19|21467.29
17:19:20|21468.88
17:19:21|21469.87
17:19:22|21471.88
17:19:23|21476.83
17:19:24|21479.5
17:19:25|21476.25
17:19:26|21477.97
17:19:28|21473.81
17:19:28|21473.81
17:19:30|21477.73
17:19:30|21480.74
17:19:31|21481.13
17:19:32|21480.56
17:19:33|21488.73
17:19:34|21485.94
17:19:35|21487.48
17:19:36|21486.13
17:19:38|21490.03
17:19:39|21490.23
17:19:40|21477.2
17:19:41|21483.8
17:19:43|21487.03
17:19:44|21478.11
17:19:44|21486.45
17:19:45|21487.65
17:19:46|21497.78
17:19:47|21516.02
17:19:49|21506.12
17:19:50|21524.09
17:19:51|21516.28
17:19:52|21514.43
17:19:53|21509.91
17:19:54|21511.79
17:19:55|21512.29
17:19:56|21512.6
17:19:57|21510.04
17:19:58|21517.82
17:19:59|21522.35
17:20:00|21523.8
17:20:01|21526.37
17:20:02|21522.4
17:20:03|21526.74
17:20:04|21529.21
17:20:06|21535.23
17:20:06|21533.43
17:20:08|21520.32
17:20:08|21521.14
17:20:10|21519.39
17:20:10|21529.47
17:20:12|21526.08
17:20:13|21521.46
17:20:13|21525.66
17:20:14|21525.64
17:20:15|21529.26
17:20:17|21528.63
17:20:18|21536.27
17:20:18|21533.29
17:20:19|21539.66
17:20:20|21541.83
17:20:22|21539.58
17:20:23|21536.89
17:20:24|21534.84
17:20:25|21532.16
17:20:25|21533.47
17:20:26|21544.02
17:20:28|21543.42
17:20:29|21545.86
17:20:30|21550.
17:20:31|21543.03
17:20:31|21542.32
17:20:33|21548.25
17:20:34|21552.34
17:20:34|21559.9
17:20:36|21552.98
17:20:38|21552.1
17:20:38|21555.82
17:20:39|21545.25
17:20:41|21548.95
17:20:42|21544.02
17:20:43|21552.87
17:20:45|21543.08
17:20:45|21546.4
17:20:47|21543.6
17:20:47|21547.58
17:20:48|21538.74
17:20:50|21550.85
17:20:51|21555.43
17:20:52|21557.32
17:20:54|21566.06
17:20:54|21562.92
17:20:56|21566.79
17:20:56|21562.39
17:20:57|21559.95
17:20:58|21562.64
17:20:59|21559.83
17:21:00|21560.67
17:21:02|21554.77
17:21:03|21550.58
17:21:04|21549.8
17:21:05|21551.42
17:21:06|21555.36
17:21:07|21551.4
17:21:08|21553.16
17:21:10|21553.15
17:21:10|21554.66
17:21:11|21549.69
17:21:12|21549.08
17:21:13|21541.38
17:21:14|21542.8
17:21:15|21534.24
17:21:16|21531.43
17:21:17|21534.06
17:21:18|21537.04
17:21:19|21525.75
17:21:20|21517.31
17:21:21|21506.06
17:21:22|21500.49
17:21:23|21502.21
17:21:24|21502.
17:21:25|21500.47
17:21:26|21503.85
17:21:27|21505.06
17:21:28|21505.07
17:21:29|21502.52
17:21:30|21489.45
17:21:31|21499.24
17:21:32|21501.83
17:21:33|21502.01
17:21:34|21511.87
17:21:35|21511.77
17:21:37|21519.89
17:21:38|21522.27
17:21:38|21518.35
17:21:39|21531.54
17:21:41|21529.53
17:21:42|21534.
17:21:43|21536.33
17:21:44|21545.
17:21:45|21542.66
17:21:46|21548.65
17:21:47|21550.33
17:21:49|21551.78
17:21:50|21544.02
17:21:51|21541.19
17:21:52|21540.57
17:21:53|21537.19
17:21:53|21537.43
17:21:55|21544.85
17:21:56|21546.3
17:21:57|21552.98
17:21:58|21544.71
17:21:59|21550.62
17:22:00|21552.49
17:22:01|21550.95
17:22:01|21533.
17:22:03|21551.49
17:22:04|21551.25
17:22:05|21548.18
17:22:06|21551.1
17:22:07|21561.21
17:22:08|21560.54
17:22:09|21568.75
17:22:10|21564.79
17:22:11|21558.26
17:22:11|21558.08
17:22:13|21555.92
17:22:13|21556.68
17:22:15|21561.05
17:22:16|21572.01
17:22:17|21576.67
17:22:18|21569.68
17:22:19|21568.19
17:22:20|21569.81
17:22:21|21564.2
17:22:22|21560.75
17:22:23|21558.38
17:22:24|21556.67
17:22:25|21538.64
17:22:26|21539.77
17:22:27|21546.62
17:22:28|21553.63
17:22:29|21552.94
17:22:30|21559.24
17:22:31|21559.75
17:22:32|21557.06
17:22:33|21563.11
17:22:34|21560.88
17:22:35|21564.31
17:22:36|21563.65
17:22:37|21564.41
17:22:38|21562.03
17:22:39|21566.1
17:22:40|21562.29
17:22:41|21565.94
17:22:43|21561.32
17:22:44|21562.88
17:22:45|21568.29
17:22:45|21562.2
17:22:47|21561.94
17:22:47|21558.78
17:22:49|21559.12
17:22:50|21557.62
17:22:50|21553.52
17:22:52|21553.54
17:22:52|21546.97
17:22:54|21545.11
17:22:55|21548.29
17:22:56|21543.46
17:22:57|21548.2
17:22:58|21548.22
17:22:59|21538.85
17:23:00|21539.12
17:23:02|21544.62
17:23:02|21546.01
17:23:03|21541.91
17:23:04|21543.04
17:23:05|21539.76
17:23:07|21532.83
17:23:07|21532.83
17:23:10|21533.03
17:23:10|21529.26
17:23:11|21526.44
17:23:12|21526.57
17:23:13|21524.15
17:23:14|21517.69
17:23:15|21513.43
17:23:16|21510.2
17:23:17|21508.44
17:23:18|21511.86
17:23:19|21515.68
17:23:20|21511.74
17:23:21|21514.49
17:23:22|21510.66
17:23:23|21513.19
17:23:24|21511.68
17:23:25|21509.66
17:23:26|21499.11
17:23:27|21496.
17:23:29|21506.74
17:23:29|21513.12
17:23:32|21510.16
17:23:32|21512.31
17:23:34|21510.75
17:23:34|21502.48
17:23:36|21500.
17:23:37|21503.51
17:23:37|21516.5
17:23:39|21523.
17:23:40|21516.16
17:23:41|21513.02
17:23:43|21516.
17:23:43|21515.36
17:23:45|21523.
17:23:46|21518.98
17:23:47|21517.53
17:23:47|21520.17
17:23:49|21517.67
17:23:50|21511.69
17:23:50|21512.36
17:23:52|21504.76
17:23:53|21508.56
17:23:53|21514.89
17:23:55|21511.03
17:23:55|21511.66
17:23:56|21509.55
17:23:57|21508.41
17:23:59|21513.83
17:24:00|21524.25
17:24:00|21526.22
17:24:01|21523.6
17:24:03|21520.31
17:24:04|21517.93
17:24:05|21525.61
17:24:06|21520.84
17:24:07|21518.85
17:24:07|21527.39
17:24:09|21514.79
17:24:09|21514.5
17:24:11|21514.36
17:24:11|21511.1
17:24:13|21513.38
17:24:13|21514.45
17:24:14|21515.88
17:24:16|21514.42
17:24:16|21512.93
17:24:18|21512.67
17:24:19|21509.52
17:24:19|21505.62
17:24:20|21506.29
17:24:21|21507.12
17:24:22|21506.84
17:24:23|21503.55
17:24:25|21500.
17:24:26|21508.47
17:24:27|21500.14
17:24:28|21507.9
17:24:29|21503.02
17:24:30|21504.99
17:24:31|21506.13
17:24:32|21507.75
17:24:33|21518.75
17:24:34|21521.43
17:24:35|21527.84
17:24:36|21530.
17:24:37|21529.38
17:24:38|21526.74
17:24:39|21527.19
17:24:40|21532.48
17:24:41|21530.96
17:24:42|21526.45
17:24:43|21521.67
17:24:44|21521.17
17:24:45|21521.16
17:24:46|21525.38
17:24:47|21528.32
17:24:49|21534.48
17:24:49|21535.25
17:24:51|21535.11
17:24:52|21541.12
17:24:53|21540.67
17:24:54|21546.52
17:24:55|21536.94
17:24:56|21539.87
17:24:57|21546.23
17:24:58|21544.01
17:24:59|21542.84
17:25:00|21549.33
17:25:01|21543.2
17:25:02|21543.21
17:25:03|21530.81
17:25:04|21528.
17:25:05|21528.01
17:25:06|21529.04
17:25:07|21529.01
17:25:08|21523.03
17:25:09|21522.43
17:25:10|21516.
17:25:11|21517.6
17:25:12|21518.56
17:25:14|21518.78
17:25:15|21513.84
17:25:16|21514.27
17:25:18|21515.14
17:25:18|21515.14
17:25:19|21515.68
17:25:21|21531.14
17:25:22|21526.24
17:25:22|21527.44
17:25:23|21523.76
17:25:24|21523.44
17:25:25|21524.69
17:25:27|21524.69
17:25:28|21525.3
17:25:29|21525.51
17:25:30|21526.94
17:25:31|21517.15
17:25:32|21520.94
17:25:33|21516.
17:25:34|21522.73
17:25:36|21514.
17:25:37|21507.51
17:25:38|21503.43
17:25:39|21506.79
17:25:40|21507.84
17:25:41|21501.74
17:25:43|21503.72
17:25:43|21504.99
17:25:45|21502.17
17:25:46|21507.15
17:25:47|21508.58
17:25:48|21511.7
17:25:49|21514.43
17:25:50|21515.05
17:25:51|21511.11
17:25:52|21522.13
17:25:53|21524.14
17:25:54|21521.5
17:25:55|21521.57
17:25:56|21518.68
17:25:57|21516.61
17:25:58|21524.76
17:25:59|21519.65
17:26:00|21526.65
17:26:02|21524.35
17:26:02|21529.2
17:26:04|21513.97
17:26:04|21516.91
17:26:05|21501.52
17:26:07|21500.61
17:26:07|21502.63
17:26:09|21505.38
17:26:10|21502.88
17:26:10|21501.79
17:26:12|21504.51
17:26:13|21501.11
17:26:13|21506.32
17:26:16|21495.92
17:26:16|21494.32
17:26:17|21494.61
17:26:18|21496.49
17:26:19|21494.61
17:26:21|21490.49
17:26:22|21494.61
17:26:22|21492.79
17:26:24|21502.7
17:26:24|21502.18
17:26:25|21507.3
17:26:26|21502.1
17:26:27|21500.77
17:26:28|21502.91
17:26:29|21503.78
17:26:31|21504.02
17:26:32|21508.72
17:26:33|21504.48
17:26:33|21502.
17:26:35|21500.99
17:26:35|21504.99
17:26:36|21508.98
17:26:37|21511.7
17:26:39|21504.98
17:26:39|21511.76
17:26:41|21508.39
17:26:42|21497.28
17:26:43|21497.98
17:26:44|21495.45
17:26:45|21493.63
17:26:47|21496.75
17:26:49|21492.44
17:26:49|21490.92
17:26:50|21490.92
17:26:51|21485.76
17:26:52|21486.23
17:26:53|21481.97
17:26:54|21482.05
17:26:55|21482.83
17:26:56|21486.77
17:26:57|21481.29
17:26:58|21485.98
17:26:59|21483.96
17:27:00|21482.97
17:27:01|21491.27
17:27:02|21488.35
17:27:03|21490.53
17:27:05|21488.05
17:27:07|21485.82
17:27:07|21488.32
17:27:08|21492.56
17:27:09|21499.6
17:27:10|21493.82
17:27:11|21480.75
17:27:12|21481.65
17:27:13|21480.
17:27:14|21480.66
17:27:15|21475.33
17:27:16|21474.61
17:27:17|21475.24
17:27:18|21472.02
17:27:19|21474.39
17:27:20|21473.21
17:27:21|21475.24
17:27:22|21471.73
17:27:23|21470.38
17:27:24|21467.53
17:27:25|21468.86
17:27:26|21471.53
17:27:27|21479.
17:27:28|21474.74
17:27:30|21476.96
17:27:32|21483.15
17:27:33|21484.2
17:27:33|21488.14
17:27:35|21472.24
17:27:36|21473.07
17:27:36|21472.32
17:27:38|21473.29
17:27:38|21468.
17:27:40|21470.76
17:27:41|21470.52
17:27:41|21468.82
17:27:42|21467.99
17:27:44|21463.58
17:27:46|21466.7
17:27:46|21467.37
17:27:48|21467.38
17:27:48|21466.
17:27:49|21468.47
17:27:51|21468.47
17:27:51|21466.77
17:27:53|21459.
17:27:53|21465.34
17:27:54|21465.56
17:27:56|21464.87
17:27:57|21472.43
17:27:58|21472.01
17:27:59|21476.29
17:28:00|21474.65
17:28:01|21469.91
17:28:01|21470.
17:28:02|21470.
17:28:03|21473.31
17:28:05|21471.06
17:28:06|21472.13
17:28:07|21469.18
17:28:09|21472.67
17:28:10|21470.86
17:28:10|21469.
17:28:12|21467.51
17:28:13|21468.91
17:28:14|21471.99
17:28:15|21471.98
17:28:16|21469.64
17:28:17|21468.83
17:28:18|21468.84
17:28:19|21471.94
17:28:20|21471.33
17:28:21|21468.87
17:28:22|21468.63
17:28:23|21471.31
17:28:24|21471.31
17:28:25|21468.71
17:28:26|21469.6
17:28:27|21470.
17:28:28|21471.75
17:28:29|21473.31
17:28:30|21473.42
17:28:31|21470.65
17:28:32|21473.67
17:28:33|21475.18
17:28:34|21476.42
17:28:35|21475.3
17:28:36|21479.27
17:28:37|21475.29
17:28:38|21478.41
17:28:39|21475.68
17:28:40|21477.31
17:28:41|21476.74
17:28:42|21477.72
17:28:43|21477.87
17:28:44|21477.1
17:28:46|21477.88
17:28:47|21480.
17:28:48|21478.91
17:28:48|21477.01
17:28:49|21483.29
17:28:50|21480.08
17:28:51|21481.25
17:28:52|21481.48
17:28:54|21480.32
17:28:55|21481.5
17:28:56|21477.
17:28:57|21477.
17:28:58|21477.32
17:28:59|21474.87
17:29:00|21473.86
17:29:01|21475.39
17:29:02|21474.45
17:29:03|21475.52
17:29:04|21477.3
17:29:05|21472.33
17:29:06|21469.61
17:29:07|21466.94
17:29:08|21471.
17:29:10|21470.98
17:29:11|21470.98
17:29:12|21471.
17:29:12|21469.28
17:29:14|21469.08
17:29:14|21467.68
17:29:16|21467.33
17:29:17|21468.03
17:29:18|21465.99
17:29:19|21464.13
17:29:20|21464.19
17:29:21|21462.57
17:29:22|21458.18
17:29:23|21460.08
17:29:25|21459.45
17:29:25|21459.45
17:29:27|21458.65
17:29:28|21456.66
17:29:29|21451.37
17:29:30|21455.57
17:29:31|21450.7
17:29:32|21451.67
17:29:33|21450.71
17:29:34|21450.71
17:29:35|21443.27
17:29:36|21443.2
17:29:37|21453.67
17:29:38|21450.23
17:29:39|21448.47
17:29:40|21449.2
17:29:41|21451.87
17:29:42|21450.09
17:29:43|21452.96
17:29:44|21455.79
17:29:45|21453.17
17:29:46|21457.13
17:29:47|21451.79
17:29:48|21450.
17:29:49|21453.05
17:29:50|21453.16
17:29:51|21456.51
17:29:53|21455.48
17:29:54|21455.48
17:29:55|21456.41
17:29:56|21456.27
17:29:57|21454.59
17:29:58|21456.66
17:29:59|21459.48
17:30:00|21459.99
17:30:01|21462.
17:30:02|21459.97
17:30:03|21457.62
17:30:04|21457.
17:30:05|21455.94
17:30:06|21454.53
17:30:07|21451.35
17:30:08|21453.62
17:30:09|21453.46
17:30:10|21453.45
17:30:11|21443.89
17:30:12|21447.92
17:30:14|21440.54
17:30:15|21438.69
17:30:16|21440.92
17:30:16|21438.49
17:30:17|21439.87
17:30:18|21442.8
17:30:19|21438.63
17:30:20|21441.58
17:30:22|21443.46
17:30:22|21443.28
17:30:23|21437.8
17:30:24|21441.19
17:30:26|21437.94
17:30:27|21437.89
17:30:27|21437.74
17:30:29|21437.25
17:30:29|21436.04
17:30:31|21435.15
17:30:31|21436.09
17:30:33|21431.81
17:30:33|21427.24
17:30:34|21431.72
17:30:35|21431.33
17:30:36|21428.51
17:30:38|21429.64
17:30:38|21429.89
17:30:39|21437.07
17:30:40|21430.22
17:30:41|21437.06
17:30:42|21436.39
17:30:43|21440.
17:30:44|21435.37
17:30:45|21436.64
17:30:47|21433.15
17:30:48|21433.18
17:30:50|21434.65
17:30:51|21435.72
17:30:52|21431.62
17:30:52|21434.64
17:30:54|21434.64
17:30:55|21434.64
17:30:56|21434.64
17:30:57|21434.56
17:30:58|21435.68
17:30:58|21434.63
17:31:00|21430.03
17:31:02|21437.25
17:31:02|21439.01
17:31:03|21435.67
17:31:04|21437.45
17:31:06|21440.57
17:31:07|21440.85
17:31:08|21431.79
17:31:10|21435.02
17:31:11|21443.63
17:31:11|21439.56
17:31:12|21442.24
17:31:14|21439.16
17:31:14|21439.19
17:31:15|21441.81
17:31:16|21440.94
17:31:18|21440.94
17:31:19|21439.57
17:31:20|21441.81
17:31:21|21441.75
17:31:22|21440.03
17:31:24|21440.96
17:31:25|21439.
17:31:26|21441.86
17:31:26|21447.72
17:31:27|21446.73
17:31:28|21444.56
17:31:30|21450.46
17:31:31|21443.84
17:31:32|21445.75
17:31:32|21447.36
17:31:33|21446.63
17:31:35|21446.38
17:31:36|21450.22
17:31:36|21449.
17:31:37|21449.05
17:31:38|21450.28
17:31:39|21452.96
17:31:41|21448.86
17:31:42|21450.67
17:31:42|21452.96
17:31:44|21448.79
17:31:44|21454.58
17:31:45|21454.42
17:31:47|21453.73
17:31:48|21450.05
17:31:49|21450.24
17:31:50|21452.95
17:31:51|21454.58
17:31:52|21450.93
17:31:53|21455.5
17:31:54|21455.5
17:31:55|21451.34
17:31:57|21432.01
17:31:58|21433.35
17:31:59|21434.47
17:32:00|21431.28
17:32:01|21432.29
17:32:02|21435.81
17:32:03|21435.62
17:32:04|21439.91
17:32:05|21436.51
17:32:06|21436.52
17:32:07|21438.15
17:32:08|21436.46
17:32:09|21439.42
17:32:10|21436.92
17:32:11|21438.53
17:32:13|21440.1
17:32:14|21442.19
17:32:14|21442.19
17:32:16|21442.2
17:32:17|21440.92
17:32:18|21442.38
17:32:19|21435.69
17:32:20|21436.62
17:32:21|21433.26
17:32:22|21435.36
17:32:23|21435.36
17:32:24|21434.36
17:32:25|21434.36
17:32:26|21435.15
17:32:28|21430.
17:32:29|21428.99
17:32:29|21427.
17:32:30|21427.01
17:32:31|21425.03
17:32:33|21428.89
17:32:34|21426.86
17:32:35|21422.91
17:32:36|21426.43
17:32:37|21425.54
17:32:38|21427.69
17:32:39|21425.91
17:32:40|21427.44
17:32:41|21422.29
17:32:42|21421.01
17:32:43|21424.31
17:32:44|21424.62
17:32:45|21417.54
17:32:46|21413.86
17:32:47|21417.36
17:32:48|21415.47
17:32:49|21414.32
17:32:51|21416.58
17:32:51|21416.01
17:32:52|21413.94
17:32:53|21407.42
17:32:55|21397.34
17:32:55|21399.4
17:32:57|21399.74
17:32:57|21404.04
17:32:58|21401.61
17:32:59|21394.71
17:33:00|21401.81
17:33:02|21400.21
17:33:03|21400.22
17:33:04|21398.83
17:33:05|21399.69
17:33:06|21402.36
17:33:07|21403.84
17:33:08|21401.98
17:33:10|21406.96
17:33:11|21403.49
17:33:12|21402.95
17:33:13|21403.87
17:33:15|21407.9
17:33:15|21408.21
17:33:17|21403.46
17:33:17|21406.08
17:33:19|21411.27
17:33:20|21403.89
17:33:21|21407.05
17:33:21|21407.67
17:33:23|21410.83
17:33:24|21410.
17:33:24|21410.
17:33:26|21409.58
17:33:27|21412.53
17:33:27|21414.3
17:33:28|21418.91
17:33:29|21416.36
17:33:30|21416.73
17:33:32|21421.04
17:33:32|21418.81
17:33:33|21424.92
17:33:35|21425.69
17:33:36|21419.25
17:33:37|21422.75
17:33:38|21420.15
17:33:39|21420.42
17:33:40|21424.1
17:33:41|21423.39
17:33:42|21423.39
17:33:43|21424.59
17:33:44|21424.13
17:33:45|21423.
17:33:46|21425.72
17:33:47|21425.43
17:33:48|21422.34
17:33:49|21423.02
17:33:50|21425.81
17:33:52|21426.9
17:33:52|21426.9
17:33:54|21426.9
17:33:54|21426.91
17:33:56|21427.17
17:33:57|21427.05
17:33:58|21426.62
17:33:59|21426.62
17:34:00|21422.87
17:34:01|21425.24
17:34:03|21426.91
17:34:03|21429.57
17:34:04|21426.58
17:34:06|21425.09
17:34:06|21422.32
17:34:07|21425.68
17:34:08|21422.56
17:34:09|21422.56
17:34:11|21423.81
17:34:12|21423.46
17:34:13|21426.54
17:34:14|21423.02
17:34:15|21419.51
17:34:16|21421.39
17:34:17|21423.76
17:34:18|21418.92
17:34:19|21422.38
17:34:20|21421.21
17:34:21|21422.03
17:34:22|21423.52
17:34:23|21420.22
17:34:24|21421.39
17:34:25|21421.39
17:34:26|21421.5
17:34:27|21420.
17:34:28|21420.
17:34:29|21423.43
17:34:30|21426.31
17:34:31|21428.88
17:34:32|21429.56
17:34:33|21426.54
17:34:34|21426.54
17:34:35|21429.54
17:34:36|21432.72
17:34:37|21430.54
17:34:38|21436.
17:34:39|21439.59
17:34:40|21439.59
17:34:41|21437.26
17:34:42|21439.54
17:34:43|21438.84
17:34:44|21441.7
17:34:45|21441.7
17:34:46|21436.71
17:34:47|21430.43
17:34:48|21432.49
17:34:49|21435.54
17:34:50|21433.97
17:34:51|21438.42
17:34:52|21430.14
17:34:53|21430.14
17:34:54|21433.46
17:34:55|21433.07
17:34:56|21430.54
17:34:57|21439.65
17:34:58|21437.59
17:34:59|21441.59
17:35:00|21440.34
17:35:01|21436.65
17:35:02|21431.01
17:35:03|21432.41
17:35:04|21429.31
17:35:05|21432.83
17:35:06|21430.85
17:35:07|21433.27
17:35:08|21430.85
17:35:10|21432.33
17:35:11|21434.89
17:35:11|21434.39
17:35:12|21435.06
17:35:14|21431.63
17:35:15|21431.65
17:35:16|21428.86
17:35:16|21430.5
17:35:17|21429.43
17:35:18|21431.99
17:35:19|21431.99
17:35:20|21430.34
17:35:21|21429.5
17:35:23|21430.49
17:35:24|21429.49
17:35:25|21429.49
17:35:26|21430.
17:35:27|21429.95
17:35:28|21429.36
17:35:29|21427.57
17:35:30|21427.57
17:35:31|21431.16
17:35:32|21427.57
17:35:33|21427.58
17:35:34|21427.58
17:35:35|21427.18
17:35:36|21427.18
17:35:37|21428.66
17:35:38|21428.
17:35:39|21428.
17:35:40|21428.71
17:35:41|21427.18
17:35:42|21427.11
17:35:43|21427.11
17:35:44|21427.18
17:35:45|21426.85
17:35:46|21422.
17:35:47|21422.73
17:35:48|21421.96
17:35:49|21423.03
17:35:50|21422.9
17:35:52|21421.75
17:35:52|21419.35
17:35:53|21419.27
17:35:54|21420.05
17:35:55|21420.05
17:35:57|21420.05
17:35:58|21417.12
17:35:59|21417.39
17:35:59|21416.76
17:36:01|21415.51
17:36:02|21412.63
17:36:03|21414.25
17:36:04|21414.25
17:36:05|21414.3
17:36:06|21414.89
17:36:07|21422.86
17:36:08|21420.06
17:36:09|21422.41
17:36:11|21422.39
17:36:12|21421.03
17:36:12|21422.
17:36:14|21418.44
17:36:15|21418.44
17:36:16|21420.28
17:36:17|21418.91
17:36:18|21418.91
17:36:18|21419.37
17:36:19|21420.82
17:36:20|21421.25
17:36:22|21418.56
17:36:22|21418.4
17:36:23|21419.96
17:36:24|21419.96
17:36:26|21419.96
17:36:27|21419.96
17:36:28|21417.07
17:36:29|21410.43
17:36:29|21410.43
17:36:31|21409.54
17:36:31|21412.91
17:36:32|21412.95
17:36:34|21412.66
17:36:35|21410.9
17:36:35|21411.63
17:36:36|21411.63
17:36:37|21411.63
17:36:38|21411.63
17:36:39|21415.51
17:36:41|21416.37
17:36:42|21415.2
17:36:43|21418.91
17:36:44|21418.4
17:36:45|21422.24
17:36:47|21420.45
17:36:48|21420.99
17:36:49|21420.07
17:36:49|21418.35
17:36:50|21420.5
17:36:51|21418.33
17:36:52|21417.93
17:36:54|21422.35
17:36:55|21422.21
17:36:56|21422.21
17:36:57|21424.3
17:36:58|21420.02
17:36:59|21418.48
17:37:00|21418.48
17:37:01|21420.15
17:37:02|21423.04
17:37:04|21423.22
17:37:05|21427.19
17:37:05|21428.41
17:37:07|21429.65
17:37:08|21429.65
17:37:09|21430.
17:37:10|21429.01
17:37:12|21428.78
17:37:13|21432.03
17:37:14|21432.15
17:37:15|21432.15
17:37:16|21435.32
17:37:17|21435.61
17:37:18|21435.79
17:37:20|21439.15
17:37:21|21437.45
17:37:22|21437.45
17:37:23|21437.45
17:37:24|21440.19
17:37:25|21439.74
17:37:26|21445.
17:37:27|21440.83
17:37:28|21442.29
17:37:29|21440.5
17:37:30|21443.34
17:37:31|21443.27
17:37:32|21444.99
17:37:33|21441.15
17:37:34|21441.15
17:37:35|21433.79
17:37:36|21435.15
17:37:37|21433.63
17:37:38|21433.63
17:37:39|21433.63
17:37:40|21434.83
17:37:41|21434.69
17:37:42|21433.8
17:37:43|21433.8
17:37:44|21436.58
17:37:45|21435.01
17:37:46|21437.02
17:37:48|21434.14
17:37:48|21434.14
17:37:49|21434.15
17:37:52|21436.65
17:37:53|21437.4
17:37:54|21437.33
17:37:55|21437.41
17:37:56|21438.9
17:37:57|21440.33
17:37:58|21438.11
17:37:59|21440.29
17:38:00|21439.76
17:38:01|21441.1
17:38:02|21440.11
17:38:03|21439.77
17:38:04|21439.54
17:38:04|21443.5
17:38:05|21440.11
17:38:07|21440.11
17:38:08|21440.11
17:38:09|21434.75
17:38:10|21437.66
17:38:10|21437.69
17:38:12|21437.69
17:38:13|21437.69
17:38:13|21440.56
17:38:14|21439.08
17:38:15|21442.63
17:38:17|21441.18
17:38:18|21439.44
17:38:19|21439.44
17:38:20|21439.44
17:38:21|21439.44
17:38:22|21440.18
17:38:23|21440.26
17:38:24|21438.23
17:38:25|21440.64
17:38:26|21438.27
17:38:27|21441.23
17:38:28|21436.66
17:38:29|21432.75
17:38:30|21438.41
17:38:31|21436.53
17:38:32|21436.53
17:38:34|21434.15
17:38:35|21435.92
17:38:36|21434.14
17:38:37|21434.14
17:38:38|21434.07
17:38:39|21434.07
17:38:39|21434.07
17:38:41|21437.6
17:38:42|21437.6
17:38:43|21434.
17:38:44|21432.23
17:38:44|21431.24
17:38:46|21428.66
17:38:46|21428.66
17:38:48|21428.66
17:38:49|21430.17
17:38:49|21426.05
17:38:51|21429.
17:38:52|21429.
17:38:53|21429.
17:38:54|21426.37
17:38:55|21430.1
17:38:55|21430.1
17:38:57|21430.1
17:38:59|21428.99
17:38:59|21428.22
17:39:00|21428.22
17:39:01|21429.73
17:39:02|21431.91
17:39:03|21430.
17:39:04|21432.01
17:39:05|21431.91
17:39:06|21431.91
17:39:07|21430.35
17:39:08|21431.57
17:39:09|21430.31
17:39:11|21437.04
17:39:13|21432.85
17:39:13|21432.85
17:39:14|21432.98
17:39:15|21425.
17:39:16|21426.53
17:39:17|21425.12
17:39:18|21424.04
17:39:20|21422.49
17:39:20|21421.48
17:39:21|21423.77
17:39:22|21421.19
17:39:23|21421.52
17:39:24|21424.67
17:39:25|21421.64
17:39:26|21424.43
17:39:28|21426.61
17:39:28|21427.45
17:39:30|21427.44
17:39:31|21427.69
17:39:32|21425.94
17:39:34|21429.03
17:39:34|21433.25
17:39:35|21433.97
17:39:36|21436.08
17:39:37|21434.95
17:39:38|21434.95
17:39:39|21432.36
17:39:40|21433.94
17:39:41|21433.94
17:39:42|21432.87
17:39:43|21432.87
17:39:44|21433.57
17:39:45|21432.5
17:39:46|21432.84
17:39:47|21435.3
17:39:48|21435.78
17:39:49|21436.07
17:39:50|21436.07
17:39:51|21431.02
17:39:52|21438.94
17:39:53|21438.71
17:39:54|21437.07
17:39:56|21435.43
17:39:58|21438.71
17:39:58|21440.51
17:39:59|21439.3
17:40:00|21443.8
17:40:01|21439.39
17:40:02|21441.9
17:40:04|21438.32
17:40:05|21438.32
17:40:06|21438.27
17:40:07|21438.1
17:40:08|21438.71
17:40:09|21439.49
17:40:09|21437.44
17:40:10|21437.44
17:40:12|21438.1
17:40:13|21438.16
17:40:14|21439.08
17:40:15|21435.65
17:40:16|21432.99
17:40:16|21434.04
17:40:18|21434.05
17:40:19|21436.48
17:40:19|21433.04
17:40:21|21429.87
17:40:21|21435.28
17:40:23|21431.03
17:40:24|21431.03
17:40:25|21434.07
17:40:26|21434.07
17:40:27|21431.04
17:40:28|21431.04
17:40:29|21436.14
17:40:30|21433.26
17:40:31|21431.98
17:40:32|21434.51
17:40:33|21438.28
17:40:34|21434.53
17:40:35|21434.06
17:40:36|21434.32
17:40:37|21435.65
17:40:38|21435.65
17:40:39|21435.65
17:40:40|21441.47
17:40:41|21439.12
17:40:42|21442.61
17:40:43|21442.61
17:40:44|21437.16
17:40:45|21434.86
17:40:46|21434.86
17:40:47|21434.86
17:40:48|21435.65
17:40:49|21435.87
17:40:50|21433.41
17:40:51|21435.66
17:40:52|21433.56
17:40:53|21433.56
17:40:54|21434.55
17:40:55|21434.55
17:40:56|21433.
17:40:58|21433.06
17:40:58|21433.06
17:40:59|21438.81
17:41:00|21434.64
17:41:02|21434.64
17:41:03|21434.06
17:41:04|21434.06
17:41:05|21433.82
17:41:07|21433.82
17:41:08|21434.11
17:41:09|21435.06
17:41:10|21435.06
17:41:12|21434.52
17:41:13|21434.52
17:41:14|21437.98
17:41:14|21436.18
17:41:15|21438.
17:41:17|21433.
17:41:17|21433.
17:41:18|21431.77
17:41:20|21431.31
17:41:20|21434.11
17:41:22|21433.29
17:41:23|21431.14
17:41:23|21435.14
17:41:24|21444.05
17:41:26|21443.53
17:41:26|21443.22
17:41:28|21444.01
17:41:29|21445.68
17:41:29|21445.67
17:41:31|21447.18
17:41:32|21444.68
17:41:33|21444.68
17:41:33|21445.41
17:41:34|21447.97
17:41:35|21445.65
17:41:37|21449.31
17:41:37|21446.25
17:41:38|21450.93
17:41:40|21449.99
17:41:41|21449.58
17:41:42|21450.47
17:41:43|21452.45
17:41:44|21449.52
17:41:45|21449.52
17:41:46|21452.93
17:41:47|21453.6
17:41:48|21451.61
17:41:49|21452.46
17:41:50|21448.85
17:41:50|21450.76
17:41:51|21450.64
17:41:53|21451.81
17:41:53|21452.46
17:41:55|21447.81
17:41:55|21451.
17:41:57|21451.
17:41:58|21451.
17:41:59|21447.74
17:41:59|21443.78
17:42:02|21445.62
17:42:03|21443.24
17:42:05|21443.93
17:42:06|21444.14
17:42:07|21442.88
17:42:07|21443.31
17:42:09|21444.38
17:42:10|21441.16
17:42:11|21444.91
17:42:12|21441.81
17:42:13|21441.19
17:42:14|21445.47
17:42:15|21446.63
17:42:16|21443.
17:42:17|21444.23
17:42:18|21444.91
17:42:19|21446.1
17:42:20|21445.06
17:42:21|21441.52
17:42:23|21445.69
17:42:23|21444.86
17:42:25|21451.6
17:42:26|21454.99
17:42:27|21457.79
17:42:27|21457.03
17:42:29|21458.28
17:42:30|21461.04
17:42:31|21459.77
17:42:31|21456.41
17:42:32|21458.47
17:42:35|21460.
17:42:35|21460.
17:42:36|21460.8
17:42:37|21459.65
17:42:38|21462.12
17:42:39|21463.61
17:42:40|21463.04
17:42:41|21465.34
17:42:42|21468.
17:42:43|21472.83
17:42:44|21472.92
17:42:45|21477.
17:42:46|21470.07
17:42:47|21465.91
17:42:48|21468.34
17:42:49|21464.72
17:42:50|21464.78
17:42:51|21466.35
17:42:52|21458.33
17:42:53|21460.05
17:42:54|21456.87
17:42:55|21457.53
17:42:56|21457.53
17:42:57|21461.8
17:42:59|21460.52
17:43:00|21463.08
17:43:01|21463.08
17:43:03|21461.35
17:43:03|21462.96
17:43:04|21460.38
17:43:06|21464.14
17:43:07|21464.14
17:43:08|21462.6
17:43:08|21462.65
17:43:11|21463.84
17:43:11|21464.62
17:43:12|21466.56
17:43:13|21464.93
17:43:14|21464.93
17:43:15|21462.57
17:43:16|21462.57
17:43:17|21464.2
17:43:18|21466.
17:43:19|21464.9
17:43:20|21464.88
17:43:21|21464.88
17:43:22|21464.88
17:43:23|21466.
17:43:25|21465.95
17:43:25|21466.74
17:43:26|21463.62
17:43:27|21463.62
17:43:28|21468.96
17:43:30|21471.51
17:43:31|21471.51
17:43:33|21466.21
17:43:34|21467.82
17:43:34|21467.78
17:43:35|21470.01
17:43:38|21462.56
17:43:38|21459.33
17:43:39|21454.41
17:43:41|21457.87
17:43:42|21457.78
17:43:43|21457.86
17:43:45|21457.87
17:43:45|21457.87
17:43:46|21461.62
17:43:47|21455.85
17:43:48|21450.95
17:43:50|21454.66
17:43:51|21454.66
17:43:52|21454.66
17:43:52|21454.66
17:43:54|21448.
17:43:54|21450.44
17:43:56|21448.81
17:43:56|21445.66
17:43:57|21445.66
17:43:59|21449.21
17:44:00|21450.26
17:44:01|21447.39
17:44:02|21444.17
17:44:03|21446.72
17:44:04|21446.43
17:44:05|21445.
17:44:06|21434.84
17:44:07|21436.74
17:44:08|21436.77
17:44:09|21433.39
17:44:11|21431.15
17:44:11|21428.19
17:44:12|21429.4
17:44:13|21429.97
17:44:14|21432.7
17:44:15|21425.
17:44:16|21429.94
17:44:18|21427.41
17:44:18|21429.85
17:44:19|21430.01
17:44:20|21434.28
17:44:21|21431.15
17:44:22|21431.02
17:44:23|21432.57
17:44:25|21433.37
17:44:26|21438.94
17:44:27|21438.96
17:44:29|21440.76
17:44:29|21442.
17:44:30|21444.
17:44:32|21445.
17:44:33|21445.
17:44:34|21444.
17:44:35|21444.
17:44:36|21444.
17:44:37|21444.96
17:44:38|21445.25
17:44:39|21445.2
17:44:40|21445.2
17:44:41|21442.13
17:44:42|21442.13
17:44:43|21440.73
17:44:44|21443.1
17:44:45|21440.71
17:44:46|21439.19
17:44:47|21439.5
17:44:48|21445.
17:44:49|21441.26
17:44:50|21438.75
17:44:51|21435.7
17:44:52|21436.81
17:44:53|21436.81
17:44:54|21433.8
17:44:55|21434.99
17:44:56|21433.25
17:44:57|21436.6
17:44:58|21438.74
17:44:59|21436.32
17:45:01|21434.07
17:45:01|21437.47
17:45:02|21433.06
17:45:03|21436.28
17:45:05|21436.29
17:45:06|21436.29
17:45:07|21434.98
17:45:08|21432.51
17:45:09|21433.71
17:45:10|21433.49
17:45:11|21435.98
17:45:12|21436.32
17:45:14|21437.37
17:45:14|21437.37
17:45:16|21435.74
17:45:16|21438.2
17:45:18|21445.
17:45:20|21441.25
17:45:21|21439.33
17:45:21|21439.33
17:45:22|21440.12
17:45:23|21442.96
17:45:24|21440.84
17:45:25|21442.75
17:45:26|21440.56
17:45:27|21440.35
17:45:28|21440.
17:45:29|21438.71
17:45:31|21438.92
17:45:31|21438.92
17:45:32|21439.51
17:45:33|21441.9
17:45:35|21440.36
17:45:35|21438.7
17:45:37|21440.29
17:45:38|21440.04
17:45:39|21440.36
17:45:40|21440.94
17:45:41|21443.94
17:45:42|21443.94
17:45:43|21443.94
17:45:44|21443.94
17:45:45|21442.87
17:45:46|21442.5
17:45:47|21443.95
17:45:48|21443.
17:45:49|21442.91
17:45:50|21442.62
17:45:51|21443.85
17:45:52|21443.15
17:45:53|21440.94
17:45:54|21444.66
17:45:55|21441.78
17:45:56|21442.31
17:45:57|21446.06
17:45:58|21446.06
17:46:00|21447.4
17:46:02|21451.15
17:46:03|21451.03
17:46:03|21451.17
17:46:05|21450.43
17:46:07|21452.64
17:46:07|21452.64
17:46:09|21454.72
17:46:10|21455.26
17:46:12|21462.
17:46:12|21468.56
17:46:13|21469.75
17:46:14|21463.
17:46:15|21461.73
17:46:16|21461.35
17:46:17|21464.68
17:46:18|21462.95
17:46:20|21463.46
17:46:21|21464.64
17:46:22|21464.64
17:46:23|21463.88
17:46:24|21465.67
17:46:24|21466.
17:46:26|21469.37
17:46:27|21467.63
17:46:27|21467.63
17:46:29|21469.39
17:46:30|21472.44
17:46:31|21471.44
17:46:32|21470.79
17:46:33|21470.86
17:46:34|21470.86
17:46:34|21470.31
17:46:36|21470.31
17:46:37|21469.84
17:46:38|21471.48
17:46:39|21469.01
17:46:40|21468.2
17:46:41|21470.09
17:46:42|21470.32
17:46:42|21473.31
17:46:43|21473.31
17:46:45|21475.45
17:46:46|21477.93
17:46:46|21474.04
17:46:48|21473.34
17:46:49|21475.76
17:46:50|21475.77
17:46:51|21471.86
17:46:51|21485.59
17:46:52|21479.68
17:46:54|21479.26
17:46:55|21476.45
17:46:56|21479.9
17:46:57|21476.86
17:46:57|21478.
17:46:59|21475.84
17:47:00|21479.37
17:47:02|21482.91
17:47:02|21482.08
17:47:03|21481.99
17:47:04|21481.7
17:47:05|21484.01
17:47:07|21488.
17:47:09|21488.27
17:47:09|21488.23
17:47:10|21486.92
17:47:11|21487.34
17:47:13|21483.86
17:47:14|21488.42
17:47:14|21489.47
17:47:17|21487.32
17:47:18|21486.33
17:47:19|21486.33
17:47:19|21484.18
17:47:20|21483.93
17:47:22|21483.09
17:47:23|21486.31
17:47:23|21483.68
17:47:25|21485.37
17:47:26|21485.49
17:47:27|21484.7
17:47:27|21486.32
17:47:29|21486.97
17:47:30|21488.86
17:47:31|21486.97
17:47:31|21486.32
17:47:33|21485.84
17:47:34|21485.14
17:47:35|21484.35
17:47:36|21484.35
17:47:37|21483.53
17:47:38|21481.26
17:47:39|21481.26
17:47:39|21482.72
17:47:41|21474.94
17:47:42|21475.67
17:47:42|21471.84
17:47:43|21471.62
17:47:45|21473.17
17:47:46|21473.17
17:47:47|21474.21
17:47:49|21477.
17:47:49|21475.57
17:47:50|21477.07
17:47:51|21473.53
17:47:52|21472.01
17:47:53|21472.01
17:47:54|21472.01
17:47:55|21468.18
17:47:56|21471.54
17:47:57|21470.36
17:47:58|21470.36
17:47:59|21468.
17:48:00|21469.29
17:48:01|21467.7
17:48:03|21465.35
17:48:04|21465.35
17:48:06|21461.49
17:48:06|21456.81
17:48:07|21452.79
17:48:09|21452.59
17:48:09|21453.75
17:48:10|21455.8
17:48:11|21454.46
17:48:13|21451.34
17:48:14|21448.01
17:48:14|21449.56
17:48:16|21448.01
17:48:17|21445.79
17:48:18|21445.79
17:48:18|21445.66
17:48:20|21447.69
17:48:21|21447.69
17:48:21|21448.
17:48:23|21461.51
17:48:24|21459.79
17:48:25|21456.47
17:48:26|21460.4
17:48:26|21457.88
17:48:28|21461.06
17:48:29|21461.06
17:48:30|21458.31
17:48:31|21461.27
17:48:31|21458.37
17:48:33|21458.11
17:48:34|21459.28
17:48:35|21457.66
17:48:36|21457.01
17:48:37|21459.58
17:48:38|21457.02
17:48:39|21457.01
17:48:40|21457.9
17:48:41|21457.9
17:48:42|21456.96
17:48:43|21459.79
17:48:43|21459.79
17:48:45|21459.53
17:48:46|21459.53
17:48:47|21459.53
17:48:48|21459.81
17:48:49|21459.53
17:48:50|21460.
17:48:51|21460.
17:48:52|21460.
17:48:53|21457.37
17:48:54|21457.35
17:48:55|21456.88
17:48:56|21456.87
17:48:57|21458.78
17:48:58|21458.78
17:48:59|21464.51
17:49:01|21462.68
17:49:01|21462.93
17:49:02|21461.65
17:49:04|21462.67
17:49:06|21463.14
17:49:07|21463.14
17:49:08|21465.91
17:49:09|21463.54
17:49:10|21465.81
17:49:11|21463.44
17:49:12|21463.54
17:49:13|21465.47
17:49:14|21463.11
17:49:15|21461.09
17:49:16|21461.13
17:49:18|21462.63
17:49:18|21463.78
17:49:19|21463.78
17:49:21|21463.08
17:49:22|21461.13
17:49:23|21464.01
17:49:24|21463.92
17:49:25|21462.67
17:49:27|21462.67
17:49:27|21461.37
17:49:28|21462.13
17:49:29|21464.77
17:49:30|21462.91
17:49:31|21455.02
17:49:33|21453.34
17:49:35|21455.05
17:49:35|21455.05
17:49:36|21457.14
17:49:37|21454.65
17:49:38|21454.65
17:49:39|21452.73
17:49:40|21454.23
17:49:41|21454.68
17:49:42|21451.49
17:49:43|21451.31
17:49:44|21451.31
17:49:45|21451.9
17:49:46|21449.84
17:49:47|21450.27
17:49:48|21450.02
17:49:49|21448.7
17:49:50|21449.94
17:49:51|21448.9
17:49:52|21445.06
17:49:53|21442.25
17:49:55|21439.4
17:49:56|21439.4
17:49:56|21437.77
17:49:58|21432.09
17:49:59|21435.15
17:50:00|21435.15
17:50:00|21435.59
17:50:02|21434.7
17:50:02|21434.7
17:50:04|21437.98
17:50:06|21434.08
17:50:06|21426.01
17:50:08|21427.19
17:50:09|21431.98
17:50:09|21431.39
17:50:11|21432.42
17:50:12|21432.1
17:50:13|21428.43
17:50:14|21428.43
17:50:15|21428.43
17:50:15|21429.54
17:50:17|21431.59
17:50:18|21432.28
17:50:19|21428.63
17:50:20|21429.23
17:50:21|21428.64
17:50:22|21430.57
17:50:22|21430.57
17:50:23|21433.17
17:50:25|21428.92
17:50:26|21432.76
17:50:27|21431.21
17:50:28|21431.21
17:50:29|21432.6
17:50:29|21430.56
17:50:30|21430.5
17:50:33|21430.56
17:50:33|21430.56
17:50:34|21430.56
17:50:35|21430.08
17:50:36|21430.08
17:50:37|21430.56
17:50:38|21430.56
17:50:39|21430.56
17:50:40|21430.57
17:50:42|21430.57
17:50:42|21429.35
17:50:43|21430.56
17:50:44|21427.98
17:50:45|21430.55
17:50:46|21430.56
17:50:47|21430.54
17:50:48|21428.43
17:50:49|21428.65
17:50:50|21425.37
17:50:51|21427.11
17:50:52|21427.11
17:50:53|21425.22
17:50:54|21426.15
17:50:55|21424.72
17:50:56|21423.14
17:50:57|21424.48
17:50:58|21422.58
17:50:59|21424.87
17:51:00|21424.13
17:51:01|21421.13
17:51:03|21435.37
17:51:03|21434.93
17:51:04|21429.91
17:51:05|21427.1
17:51:07|21427.55
17:51:09|21426.99
17:51:09|21427.26
17:51:10|21427.42
17:51:12|21432.05
17:51:12|21431.93
17:51:13|21429.91
17:51:15|21427.66
17:51:16|21421.58
17:51:17|21422.18
17:51:18|21422.18
17:51:20|21420.24
17:51:20|21420.24
17:51:21|21419.08
17:51:22|21418.01
17:51:23|21421.63
17:51:25|21418.
17:51:26|21419.7
17:51:26|21420.56
17:51:28|21413.15
17:51:29|21415.47
17:51:30|21414.07
17:51:31|21421.22
17:51:32|21421.22
17:51:32|21419.96
17:51:34|21422.27
17:51:34|21422.16
17:51:36|21422.81
17:51:38|21422.53
17:51:38|21422.16
17:51:40|21422.05
17:51:41|21422.9
17:51:42|21422.91
17:51:43|21421.86
17:51:44|21421.74
17:51:45|21422.66
17:51:46|21419.48
17:51:47|21417.77
17:51:48|21417.53
17:51:48|21416.05
17:51:50|21416.05
17:51:51|21415.56
17:51:53|21414.29
17:51:54|21414.29
17:51:54|21414.29
17:51:55|21414.29
17:51:57|21416.55
17:51:58|21415.51
17:51:59|21414.75
17:51:59|21414.76
17:52:00|21415.74
17:52:02|21417.52
17:52:03|21415.64
17:52:04|21416.42
17:52:05|21418.72
17:52:06|21418.72
17:52:08|21421.86
17:52:09|21418.06
17:52:10|21416.81
17:52:11|21416.86
17:52:12|21419.34
17:52:13|21419.34
17:52:15|21420.35
17:52:15|21420.35
17:52:16|21417.77
17:52:17|21419.18
17:52:18|21422.53
17:52:19|21420.82
17:52:20|21420.82
17:52:21|21421.85
17:52:22|21421.85
17:52:23|21421.85
17:52:24|21421.31
17:52:25|21422.12
17:52:26|21425.65
17:52:27|21426.78
17:52:28|21427.26
17:52:29|21427.44
17:52:30|21430.72
17:52:31|21430.72
17:52:32|21429.15
17:52:33|21429.82
17:52:34|21427.77
17:52:35|21425.7
17:52:36|21427.2
17:52:37|21427.2
17:52:38|21429.54
17:52:39|21429.97
17:52:40|21430.
17:52:41|21430.
17:52:42|21430.
17:52:43|21428.5
17:52:44|21426.75
17:52:45|21428.37
17:52:46|21429.99
17:52:47|21428.37
17:52:48|21428.41
17:52:49|21429.99
17:52:50|21429.2
17:52:51|21430.
17:52:52|21432.
17:52:53|21432.
17:52:54|21432.
17:52:55|21430.67
17:52:56|21428.85
17:52:57|21431.99
17:52:59|21431.79
17:53:00|21428.54
17:53:01|21428.54
17:53:02|21430.36
17:53:02|21430.36
17:53:03|21430.36
17:53:05|21428.37
17:53:07|21431.77
17:53:07|21430.26
17:53:08|21427.01
17:53:09|21428.1
17:53:10|21428.1
17:53:11|21428.1
17:53:12|21431.08
17:53:14|21427.03
17:53:15|21428.1
17:53:16|21424.65
17:53:17|21430.44
17:53:18|21427.24
17:53:20|21431.89
17:53:21|21430.95
17:53:22|21431.29
17:53:23|21431.52
17:53:24|21426.88
17:53:25|21432.
17:53:26|21432.
17:53:27|21428.
17:53:28|21430.8
17:53:30|21427.12
17:53:30|21427.12
17:53:32|21427.12
17:53:33|21427.12
17:53:34|21430.02
17:53:34|21430.68
17:53:35|21428.53
17:53:36|21428.53
17:53:38|21428.53
17:53:38|21428.53
17:53:40|21429.73
17:53:41|21430.2
17:53:42|21430.2
17:53:42|21428.56
17:53:43|21421.75
17:53:44|21422.49
17:53:46|21422.13
17:53:46|21421.55
17:53:48|21421.39
17:53:49|21418.99
17:53:50|21418.91
17:53:51|21419.83
17:53:52|21419.83
17:53:53|21419.74
17:53:54|21415.08
17:53:54|21415.04
17:53:56|21414.79
17:53:56|21414.94
17:53:57|21414.94
17:53:58|21415.03
17:54:00|21415.04
17:54:01|21415.03
17:54:01|21415.03
17:54:03|21414.99
17:54:04|21412.41
17:54:05|21412.41
17:54:06|21418.7
17:54:07|21414.34
17:54:08|21418.1
17:54:09|21417.73
17:54:09|21418.13
17:54:11|21418.13
17:54:12|21418.91
17:54:13|21412.3
17:54:15|21407.39
17:54:16|21405.09
17:54:17|21405.39
17:54:18|21404.25
17:54:19|21399.25
17:54:20|21393.28
17:54:21|21393.06
17:54:22|21397.69
17:54:23|21396.64
17:54:24|21400.52
17:54:25|21399.27
17:54:26|21394.77
17:54:27|21392.69
17:54:28|21396.47
17:54:29|21397.13
17:54:30|21394.77
17:54:31|21399.26
17:54:32|21394.68
17:54:33|21379.93
17:54:34|21388.
17:54:35|21389.82
17:54:36|21379.9
17:54:37|21381.04
17:54:38|21383.98
17:54:39|21382.72
17:54:40|21384.27
17:54:41|21383.49
17:54:42|21381.89
17:54:43|21380.81
17:54:44|21378.81
17:54:46|21378.05
17:54:46|21384.48
17:54:48|21379.96
17:54:48|21386.01
17:54:50|21381.62
17:54:50|21381.64
17:54:51|21384.18
17:54:52|21384.55
17:54:53|21385.8
17:54:55|21383.03
17:54:55|21383.62
17:54:56|21380.02
17:54:58|21383.55
17:54:58|21383.66
17:54:59|21384.32
17:55:01|21384.32
17:55:02|21381.29
17:55:03|21380.02
17:55:04|21382.52
17:55:05|21377.67
17:55:06|21376.93
17:55:07|21374.92
17:55:09|21376.
17:55:10|21372.35
17:55:10|21375.1
17:55:12|21378.15
17:55:12|21377.61
17:55:14|21374.64
17:55:15|21379.83
17:55:17|21373.81
17:55:18|21374.47
17:55:19|21378.01
17:55:20|21376.95
17:55:21|21378.53
17:55:23|21378.53
17:55:23|21378.56
17:55:24|21376.69
17:55:25|21376.69
17:55:26|21378.34
17:55:27|21376.
17:55:28|21377.36
17:55:29|21377.76
17:55:30|21377.62
17:55:32|21377.67
17:55:33|21377.62
17:55:34|21384.6
17:55:35|21383.6
17:55:36|21386.11
17:55:36|21386.33
17:55:37|21385.34
17:55:39|21386.17
17:55:39|21386.18
17:55:41|21385.55
17:55:41|21386.13
17:55:43|21378.03
17:55:44|21379.94
17:55:45|21388.36
17:55:46|21388.36
17:55:47|21383.68
17:55:48|21386.9
17:55:49|21374.76
17:55:50|21374.76
17:55:51|21374.81
17:55:52|21375.4
17:55:53|21376.23
17:55:55|21374.04
17:55:56|21374.3
17:55:56|21377.79
17:55:58|21374.45
17:55:59|21372.03
17:56:01|21359.74
17:56:01|21354.98
17:56:02|21343.39
17:56:03|21331.25
17:56:04|21319.1
17:56:05|21322.37
17:56:06|21324.26
17:56:07|21334.
17:56:08|21332.62
17:56:09|21290.48
17:56:11|21273.35
17:56:13|21284.22
17:56:13|21286.49
17:56:14|21282.71
17:56:15|21286.69
17:56:16|21284.65
17:56:17|21289.39
17:56:18|21292.78
17:56:19|21289.81
17:56:20|21284.54
17:56:21|21282.84
17:56:22|21291.42
17:56:23|21293.55
17:56:24|21290.12
17:56:25|21288.67
17:56:26|21280.99
17:56:27|21281.
17:56:28|21271.72
17:56:29|21250.
17:56:30|21250.63
17:56:31|21252.08
17:56:32|21255.73
17:56:33|21250.72
17:56:34|21260.53
17:56:35|21259.58
17:56:37|21254.28
17:56:38|21255.38
17:56:39|21252.73
17:56:40|21251.9
17:56:41|21240.
17:56:42|21240.86
17:56:43|21247.61
17:56:44|21246.79
17:56:45|21241.58
17:56:46|21236.95
17:56:47|21234.92
17:56:48|21239.37
17:56:49|21245.73
17:56:50|21251.12
17:56:51|21258.71
17:56:52|21257.3
17:56:53|21259.44
17:56:53|21255.
17:56:54|21252.
17:56:55|21253.75
17:56:57|21261.19
17:56:58|21257.25
17:56:59|21264.
17:57:00|21269.85
17:57:00|21269.91
17:57:02|21272.
17:57:03|21273.29
17:57:04|21274.35
17:57:06|21277.5
17:57:06|21271.26
17:57:07|21285.87
17:57:08|21282.85
17:57:09|21283.86
17:57:10|21294.
17:57:12|21286.6
17:57:14|21294.75
17:57:15|21297.01
17:57:16|21297.
17:57:17|21297.54
17:57:18|21300.53
17:57:20|21301.84
17:57:20|21317.
17:57:21|21304.39
17:57:22|21307.94
17:57:23|21310.42
17:57:24|21305.65
17:57:25|21297.07
17:57:27|21308.42
17:57:27|21306.9
17:57:28|21311.53
17:57:30|21305.03
17:57:31|21314.9
17:57:32|21314.21
17:57:33|21313.32
17:57:34|21316.7
17:57:35|21316.97
17:57:36|21318.76
17:57:37|21318.62
17:57:38|21317.27
17:57:40|21330.35
17:57:40|21329.55
17:57:41|21342.
17:57:42|21327.59
17:57:43|21336.28
17:57:44|21323.65
17:57:45|21320.
17:57:46|21318.26
17:57:47|21319.96
17:57:49|21319.51
17:57:49|21324.
17:57:51|21318.35
17:57:52|21320.
17:57:52|21318.33
17:57:54|21322.15
17:57:55|21318.02
17:57:56|21312.26
17:57:57|21313.95
17:57:58|21304.98
17:57:59|21296.92
17:58:00|21294.54
17:58:01|21296.33
17:58:02|21295.69
17:58:03|21300.26
17:58:04|21301.11
17:58:05|21301.88
17:58:06|21295.7
17:58:07|21301.79
17:58:08|21307.56
17:58:09|21302.06
17:58:10|21299.03
17:58:11|21306.86
17:58:12|21306.62
17:58:13|21306.62
17:58:14|21302.56
17:58:15|21303.16
17:58:17|21295.69
17:58:18|21297.08
17:58:19|21296.
17:58:20|21296.03
17:58:21|21301.98
17:58:23|21304.82
17:58:24|21299.77
17:58:25|21302.77
17:58:26|21303.11
17:58:27|21298.73
17:58:28|21299.16
17:58:29|21296.03
17:58:30|21292.13
17:58:31|21292.54
17:58:32|21292.03
17:58:33|21288.45
17:58:34|21286.5
17:58:35|21286.65
17:58:36|21283.42
17:58:37|21282.11
17:58:38|21279.54
17:58:39|21277.76
17:58:40|21279.8
17:58:41|21278.2
17:58:42|21275.59
17:58:43|21272.97
17:58:44|21270.26
17:58:45|21267.97
17:58:46|21265.63
17:58:47|21262.8
17:58:48|21257.22
17:58:49|21257.24
17:58:50|21254.97
17:58:51|21261.15
17:58:52|21258.43
17:58:53|21264.88
17:58:54|21264.57
17:58:55|21262.5
17:58:56|21261.81
17:58:57|21260.33
17:58:58|21260.
17:58:59|21260.5
17:59:00|21265.01
17:59:01|21261.8
17:59:03|21257.86
17:59:04|21257.87
17:59:05|21255.01
17:59:06|21262.01
17:59:07|21258.
17:59:07|21261.88
17:59:09|21262.7
17:59:09|21263.
17:59:11|21273.67
17:59:11|21280.52
17:59:12|21284.
17:59:14|21288.02
17:59:15|21271.26
17:59:16|21271.59
17:59:17|21277.04
17:59:18|21276.31
17:59:19|21276.27
17:59:20|21277.66
17:59:21|21276.9
17:59:23|21273.92
17:59:24|21282.01
17:59:25|21273.82
17:59:26|21274.78
17:59:27|21271.82
17:59:28|21272.23
17:59:28|21274.91
17:59:29|21270.
17:59:31|21271.7
17:59:32|21266.44
17:59:33|21266.
17:59:34|21265.74
17:59:34|21267.03
17:59:36|21270.37
17:59:37|21266.36
17:59:37|21263.71
17:59:38|21261.66
17:59:39|21264.72
17:59:40|21253.07
17:59:42|21262.7
17:59:43|21257.7
17:59:43|21256.91
17:59:44|21249.65
17:59:45|21250.03
17:59:46|21250.01
17:59:48|21244.89
17:59:48|21241.58
17:59:50|21240.93
17:59:51|21232.64
17:59:52|21238.73
17:59:52|21236.39
17:59:53|21231.55
17:59:55|21228.62
17:59:56|21222.21
17:59:57|21228.19
17:59:57|21229.07
17:59:59|21242.54
18:00:00|21245.8
18:00:01|21248.2
18:00:02|21255.36
18:00:03|21260.55
18:00:04|21260.5
18:00:05|21264.15
18:00:06|21256.06
18:00:07|21256.3
18:00:08|21253.52
18:00:09|21251.81
18:00:10|21267.97
18:00:11|21262.98
18:00:13|21278.23
18:00:13|21277.46
18:00:14|21270.61
18:00:16|21270.38
18:00:17|21275.
18:00:18|21279.03
18:00:19|21280.
18:00:21|21281.12
18:00:21|21273.32
18:00:22|21270.03
18:00:24|21270.02
18:00:25|21268.87
18:00:26|21262.
18:00:27|21266.97
18:00:27|21263.11
18:00:29|21263.68
18:00:30|21264.5
18:00:31|21263.68
18:00:32|21262.19
18:00:32|21263.43
18:00:34|21257.74
18:00:35|21251.96
18:00:36|21259.54
18:00:37|21256.19
18:00:37|21256.2
18:00:38|21256.78
18:00:40|21257.93
18:00:40|21256.09
18:00:41|21254.46
18:00:43|21260.
18:00:43|21261.4
18:00:45|21254.78
18:00:46|21254.28
18:00:47|21255.55
18:00:48|21258.39
18:00:49|21262.11
18:00:50|21281.52
18:00:50|21281.59
18:00:51|21275.19
18:00:53|21275.77
18:00:53|21267.97
18:00:55|21269.1
18:00:57|21269.19
18:00:57|21272.59
18:00:58|21272.59
18:01:00|21279.45
18:01:01|21277.9
18:01:02|21279.45
18:01:03|21283.09
18:01:04|21277.03
18:01:05|21278.48
18:01:06|21276.31
18:01:06|21272.77
18:01:08|21270.26
18:01:09|21268.19
18:01:10|21268.18
18:01:11|21271.49
18:01:12|21267.62
18:01:13|21273.72
18:01:13|21272.02
18:01:15|21276.27
18:01:17|21276.16
18:01:17|21281.31
18:01:18|21275.
18:01:20|21279.87
18:01:21|21279.87
18:01:22|21277.48
18:01:23|21279.48
18:01:23|21279.48
18:01:25|21281.97
18:01:26|21281.99
18:01:27|21284.04
18:01:28|21286.
18:01:30|21283.45
18:01:30|21281.85
18:01:31|21285.6
18:01:32|21277.01
18:01:34|21278.5
18:01:35|21278.5
18:01:36|21275.97
18:01:37|21278.58
18:01:37|21276.17
18:01:39|21276.41
18:01:40|21277.16
18:01:42|21278.46
18:01:42|21278.31
18:01:43|21278.31
18:01:44|21278.46
18:01:45|21282.21
18:01:46|21279.87
18:01:47|21279.88
18:01:48|21278.83
18:01:49|21280.83
18:01:50|21280.41
18:01:51|21280.37
18:01:52|21284.94
18:01:53|21280.68
18:01:54|21281.09
18:01:55|21282.96
18:01:56|21282.51
18:01:57|21279.26
18:01:58|21269.97
18:01:59|21269.11
18:02:00|21272.13
18:02:02|21268.46
18:02:03|21267.47
18:02:04|21270.21
18:02:05|21270.25
18:02:06|21265.
18:02:07|21262.
18:02:07|21257.32
18:02:09|21261.37
18:02:10|21254.69
18:02:11|21261.67
18:02:12|21257.21
18:02:13|21257.22
18:02:14|21262.96
18:02:15|21262.96
18:02:16|21255.64
18:02:16|21255.11
18:02:19|21256.93
18:02:20|21251.6
18:02:21|21250.03
18:02:22|21252.45
18:02:22|21253.17
18:02:24|21261.91
18:02:25|21260.98
18:02:25|21256.66
18:02:27|21246.03
18:02:28|21249.47
18:02:30|21254.95
18:02:30|21254.95
18:02:31|21254.63
18:02:32|21252.85
18:02:33|21253.54
18:02:34|21248.74
18:02:36|21249.27
18:02:37|21245.13
18:02:38|21250.03
18:02:39|21243.52
18:02:40|21243.67
18:02:41|21244.59
18:02:42|21246.27
18:02:43|21245.01
18:02:44|21243.85
18:02:45|21246.07
18:02:46|21248.84
18:02:47|21254.7
18:02:48|21253.99
18:02:49|21251.53
18:02:50|21247.93
18:02:51|21259.11
18:02:52|21257.77
18:02:54|21262.57
18:02:55|21265.12
18:02:56|21262.51
18:02:56|21259.08
18:02:58|21264.45
18:02:58|21267.96
18:02:59|21267.96
18:03:00|21270.62
18:03:01|21264.41
18:03:03|21267.07
18:03:03|21266.88
18:03:05|21266.5
18:03:05|21271.1
18:03:06|21268.
18:03:08|21270.27
18:03:08|21273.08
18:03:10|21280.91
18:03:11|21271.29
18:03:12|21270.03
18:03:14|21272.82
18:03:14|21272.4
18:03:15|21273.75
18:03:16|21277.71
18:03:17|21272.56
18:03:18|21278.65
18:03:19|21275.44
18:03:20|21278.63
18:03:22|21281.47
18:03:22|21276.07
18:03:23|21269.71
18:03:24|21274.42
18:03:26|21277.
18:03:27|21277.59
18:03:28|21281.21
18:03:29|21275.59
18:03:30|21275.59
18:03:31|21275.59
18:03:32|21275.91
18:03:33|21276.08
18:03:34|21276.67
18:03:35|21274.02
18:03:35|21272.67
18:03:37|21272.67
18:03:37|21288.02
18:03:39|21281.02
18:03:40|21280.31
18:03:41|21288.24
18:03:42|21283.
18:03:43|21279.03
18:03:44|21286.65
18:03:45|21284.42
18:03:46|21282.85
18:03:47|21285.99
18:03:47|21284.36
18:03:49|21282.07
18:03:50|21280.
18:03:52|21279.75
18:03:52|21280.47
18:03:53|21282.61
18:03:54|21286.05
18:03:56|21284.76
18:03:57|21287.27
18:03:57|21278.52
18:03:59|21271.08
18:04:00|21271.55
18:04:00|21277.78
18:04:01|21278.96
18:04:03|21279.55
18:04:04|21276.51
18:04:04|21280.51
18:04:06|21284.6
18:04:07|21286.61
18:04:07|21286.61
18:04:09|21283.79
18:04:10|21289.05
18:04:11|21283.12
18:04:11|21285.98
18:04:13|21284.55
18:04:14|21290.
18:04:15|21291.98
18:04:16|21293.41
18:04:16|21292.7
18:04:18|21288.38
18:04:18|21289.41
18:04:19|21295.36
18:04:21|21294.38
18:04:22|21294.38
18:04:23|21297.72
18:04:24|21298.34
18:04:26|21291.58
18:04:26|21297.7
18:04:27|21297.7
18:04:28|21291.6
18:04:29|21292.2
18:04:31|21289.32
18:04:32|21291.35
18:04:33|21295.96
18:04:34|21294.03
18:04:34|21291.99
18:04:35|21294.69
18:04:36|21293.45
18:04:38|21297.22
18:04:39|21297.24
18:04:40|21293.83
18:04:40|21293.82
18:04:41|21293.82
18:04:43|21293.82
18:04:44|21294.44
18:04:46|21294.5
18:04:46|21294.5
18:04:47|21294.5
18:04:48|21296.02
18:04:50|21296.02
18:04:51|21296.02
18:04:52|21295.63
18:04:53|21294.51
18:04:54|21294.94
18:04:55|21299.99
18:04:56|21297.86
18:04:57|21305.88
18:04:57|21302.
18:04:59|21303.42
18:04:59|21308.11
18:05:01|21301.64
18:05:01|21304.86
18:05:02|21303.
18:05:04|21306.
18:05:04|21306.
18:05:05|21306.13
18:05:07|21307.47
18:05:09|21304.
18:05:09|21301.33
18:05:10|21295.46
18:05:11|21297.23
18:05:12|21300.45
18:05:13|21303.36
18:05:14|21301.28
18:05:15|21301.62
18:05:16|21302.62
18:05:17|21303.
18:05:18|21305.22
18:05:19|21302.41
18:05:20|21302.98
18:05:21|21302.37
18:05:23|21305.16
18:05:25|21309.97
18:05:25|21307.23
18:05:26|21312.49
18:05:27|21313.07
18:05:28|21311.64
18:05:29|21310.86
18:05:30|21313.29
18:05:31|21317.65
18:05:32|21319.23
18:05:33|21320.22
18:05:34|21316.09
18:05:35|21320.59
18:05:36|21325.82
18:05:38|21322.77
18:05:39|21325.93
18:05:40|21339.85
18:05:41|21328.8
18:05:42|21328.8
18:05:43|21330.98
18:05:45|21335.55
18:05:46|21341.16
18:05:47|21336.94
18:05:48|21340.82
18:05:49|21338.84
18:05:50|21347.53
18:05:51|21341.36
18:05:52|21335.5
18:05:53|21337.63
18:05:54|21337.44
18:05:55|21337.44
18:05:56|21337.96
18:05:57|21335.84
18:05:57|21331.84
18:05:59|21337.78
18:05:59|21336.2
18:06:01|21332.88
18:06:02|21336.
18:06:02|21342.45
18:06:04|21341.37
18:06:04|21351.74
18:06:05|21351.3
18:06:07|21344.71
18:06:07|21341.93
18:06:08|21342.95
18:06:10|21341.01
18:06:11|21340.
18:06:12|21336.26
18:06:12|21338.86
18:06:13|21337.62
18:06:15|21339.99
18:06:15|21339.98
18:06:16|21337.97
18:06:18|21333.18
18:06:19|21337.
18:06:20|21335.99
18:06:22|21329.99
18:06:22|21328.
18:06:23|21333.54
18:06:25|21329.33
18:06:25|21326.97
18:06:26|21331.99
18:06:28|21327.35
18:06:29|21327.35
18:06:30|21323.24
18:06:31|21324.64
18:06:32|21322.93
18:06:33|21323.74
18:06:34|21321.23
18:06:35|21321.42
18:06:36|21318.64
18:06:37|21316.4
18:06:38|21316.76
18:06:39|21316.79
18:06:40|21313.13
18:06:41|21311.
18:06:42|21320.66
18:06:43|21314.99
18:06:44|21315.03
18:06:45|21315.02
18:06:47|21313.36
18:06:47|21324.01
18:06:48|21323.03
18:06:50|21321.7
18:06:51|21321.7
18:06:51|21318.37
18:06:53|21313.11
18:06:54|21318.26
18:06:56|21322.
18:06:57|21320.94
18:06:57|21319.99
18:06:59|21329.71
18:07:00|21329.45
18:07:01|21326.96
18:07:01|21330.
18:07:02|21333.81
18:07:03|21333.54
18:07:04|21336.47
18:07:05|21338.51
18:07:06|21342.82
18:07:07|21342.27
18:07:08|21341.01
18:07:09|21338.1
18:07:10|21340.79
18:07:11|21339.59
18:07:12|21339.59
18:07:13|21340.27
18:07:15|21341.19
18:07:16|21339.58
18:07:16|21340.41
18:07:17|21340.25
18:07:18|21340.25
18:07:20|21340.
18:07:20|21340.65
18:07:21|21338.7
18:07:23|21339.36
18:07:24|21339.36
18:07:25|21336.02
18:07:27|21332.59
18:07:27|21335.5
18:07:28|21334.1
18:07:30|21334.74
18:07:31|21335.82
18:07:32|21335.52
18:07:33|21333.96
18:07:34|21331.93
18:07:35|21330.41
18:07:36|21331.63
18:07:37|21331.11
18:07:38|21332.
18:07:39|21329.47
18:07:41|21331.87
18:07:42|21332.
18:07:43|21333.93
18:07:44|21331.99
18:07:46|21332.89
18:07:46|21329.24
18:07:48|21332.96
18:07:49|21332.96
18:07:49|21332.56
18:07:50|21332.56
18:07:51|21332.56
18:07:53|21332.23
18:07:53|21327.85
18:07:54|21327.08
18:07:56|21326.81
18:07:56|21324.82
18:07:57|21323.64
18:07:58|21323.6
18:07:59|21328.92
18:08:01|21329.24
18:08:02|21329.24
18:08:02|21327.
18:08:04|21327.
18:08:05|21326.08
18:08:06|21322.43
18:08:07|21326.3
18:08:08|21323.99
18:08:09|21327.78
18:08:10|21327.
18:08:11|21326.61
18:08:12|21325.24
18:08:13|21327.66
18:08:14|21327.66
18:08:15|21332.58
18:08:16|21337.75
18:08:17|21337.8
18:08:18|21337.26
18:08:19|21335.74
18:08:21|21337.28
18:08:22|21337.28
18:08:23|21336.4
18:08:25|21338.49
18:08:25|21326.87
18:08:27|21326.9
18:08:28|21328.43
18:08:30|21328.59
18:08:31|21329.88
18:08:32|21325.54
18:08:32|21325.93
18:08:33|21333.5
18:08:34|21330.92
18:08:36|21329.38
18:08:37|21331.41
18:08:38|21331.14
18:08:39|21331.
18:08:40|21331.
18:08:41|21331.4
18:08:41|21334.11
18:08:42|21333.15
18:08:43|21334.
18:08:44|21334.15
18:08:46|21330.02
18:08:47|21329.03
18:08:48|21330.02
18:08:49|21330.04
18:08:50|21322.8
18:08:50|21324.73
18:08:51|21325.5
18:08:53|21321.54
18:08:53|21320.71
18:08:54|21320.84
18:08:55|21320.91
18:08:56|21320.
18:08:58|21320.01
18:08:59|21321.9
18:08:59|21319.85
18:09:01|21317.58
18:09:02|21318.94
18:09:02|21314.34
18:09:03|21318.33
18:09:05|21318.36
18:09:05|21313.11
18:09:06|21310.48
18:09:07|21312.43
18:09:09|21312.43
18:09:09|21308.57
18:09:10|21309.46
18:09:12|21309.23
18:09:12|21309.96
18:09:14|21303.16
18:09:15|21304.01
18:09:16|21296.27
18:09:17|21291.7
18:09:19|21293.85
18:09:19|21297.84
18:09:21|21298.
18:09:22|21300.9
18:09:23|21300.9
18:09:24|21298.02
18:09:25|21299.43
18:09:26|21300.16
18:09:28|21301.59
18:09:28|21301.59
18:09:30|21302.11
18:09:31|21299.51
18:09:32|21297.
18:09:33|21297.01
18:09:34|21296.
18:09:35|21294.63
18:09:36|21297.86
18:09:37|21297.74
18:09:38|21298.02
18:09:39|21296.71
18:09:40|21296.65
18:09:41|21290.03
18:09:42|21290.8
18:09:43|21292.66
18:09:44|21293.
18:09:45|21291.43
18:09:46|21291.44
18:09:47|21297.31
18:09:48|21292.09
18:09:49|21295.82
18:09:50|21294.19
18:09:52|21295.3
18:09:52|21293.56
18:09:53|21294.79
18:09:54|21293.35
18:09:56|21293.35
18:09:56|21293.16
18:09:57|21295.
18:09:59|21293.64
18:09:59|21293.17
18:10:00|21293.17
18:10:02|21295.05
18:10:02|21295.05
18:10:03|21292.06
18:10:04|21292.06
18:10:06|21295.13
18:10:07|21290.66
18:10:07|21288.05
18:10:09|21291.8
18:10:10|21292.08
18:10:11|21293.25
18:10:11|21289.39
18:10:12|21288.75
18:10:14|21289.69
18:10:15|21289.92
18:10:16|21290.79
18:10:17|21289.83
18:10:17|21289.47
18:10:18|21290.18
18:10:19|21289.64
18:10:20|21289.64
18:10:21|21291.34
18:10:22|21281.95
18:10:23|21280.
18:10:24|21283.28
18:10:25|21278.84
18:10:26|21278.28
18:10:27|21279.96
18:10:29|21274.06
18:10:30|21279.26
18:10:31|21278.15
18:10:32|21282.27
18:10:33|21280.
18:10:34|21278.16
18:10:35|21281.89
18:10:36|21277.
18:10:37|21277.22
18:10:38|21276.94
18:10:39|21278.09
18:10:40|21280.98
18:10:41|21279.71
18:10:42|21276.06
18:10:43|21279.3
18:10:44|21279.68
18:10:45|21279.54
18:10:46|21278.84
18:10:47|21278.84
18:10:48|21280.
18:10:49|21279.89
18:10:50|21276.85
18:10:51|21280.75
18:10:52|21283.97
18:10:53|21283.89
18:10:54|21286.87
18:10:55|21289.07
18:10:56|21294.63
18:10:57|21291.95
18:10:58|21294.68
18:10:59|21296.03
18:11:00|21298.58
18:11:01|21297.51
18:11:02|21298.98
18:11:03|21298.98
18:11:04|21295.23
18:11:05|21295.91
18:11:06|21292.28
18:11:07|21293.52
18:11:08|21296.96
18:11:09|21297.51
18:11:10|21294.29
18:11:11|21297.35
18:11:12|21297.34
18:11:13|21297.34
18:11:14|21299.52
18:11:15|21299.02
18:11:16|21295.36
18:11:17|21294.64
18:11:18|21298.78
18:11:19|21298.84
18:11:20|21300.14
18:11:21|21299.68
18:11:22|21300.25
18:11:23|21300.25
18:11:24|21301.15
18:11:25|21301.46
18:11:26|21305.87
18:11:27|21302.67
18:11:28|21304.65
18:11:29|21302.69
18:11:30|21302.69
18:11:31|21302.33
18:11:32|21302.33
18:11:33|21301.83
18:11:34|21302.01
18:11:36|21312.76
18:11:36|21310.06
18:11:38|21306.34
18:11:38|21309.53
18:11:39|21307.37
18:11:41|21305.07
18:11:42|21307.83
18:11:43|21306.39
18:11:44|21309.06
18:11:45|21308.75
18:11:46|21305.43
18:11:47|21309.57
18:11:49|21309.57
18:11:49|21311.92
18:11:51|21312.22
18:11:51|21309.41
18:11:52|21312.93
18:11:53|21311.8
18:11:54|21311.8
18:11:55|21313.94
18:11:56|21314.02
18:11:58|21313.97
18:11:58|21312.59
18:11:59|21315.06
18:12:01|21317.53
18:12:01|21315.46
18:12:03|21311.85
18:12:04|21312.52
18:12:04|21311.75
18:12:05|21317.5
18:12:06|21314.31
18:12:08|21314.16
18:12:08|21314.16
18:12:09|21314.88
18:12:11|21314.57
18:12:11|21317.45
18:12:13|21317.14
18:12:13|21322.81
18:12:15|21319.34
18:12:16|21318.83
18:12:17|21318.86
18:12:18|21321.13
18:12:19|21320.96
18:12:20|21321.13
18:12:21|21318.
18:12:22|21321.62
18:12:24|21319.72
18:12:24|21318.25
18:12:25|21319.73
18:12:26|21318.89
18:12:27|21319.73
18:12:28|21318.73
18:12:29|21318.73
18:12:30|21320.
18:12:31|21317.81
18:12:32|21320.3
18:12:33|21319.97
18:12:34|21320.01
18:12:35|21321.44
18:12:36|21321.44
18:12:38|21323.97
18:12:38|21325.27
18:12:39|21326.63
18:12:41|21326.56
18:12:41|21328.04
18:12:42|21326.12
18:12:44|21326.56
18:12:45|21328.74
18:12:46|21326.11
18:12:47|21329.32
18:12:47|21327.32
18:12:49|21329.32
18:12:49|21328.33
18:12:50|21329.83
18:12:52|21326.11
18:12:53|21332.06
18:12:54|21329.67
18:12:55|21331.1
18:12:56|21332.49
18:12:57|21331.54
18:12:58|21330.6
18:12:59|21327.06
18:13:00|21328.62
18:13:01|21329.09
18:13:02|21332.12
18:13:03|21332.12
18:13:04|21332.12
18:13:05|21329.67
18:13:06|21332.69
18:13:07|21332.71
18:13:08|21332.73
18:13:09|21334.74
18:13:10|21336.
18:13:11|21335.85
18:13:12|21333.54
18:13:13|21333.54
18:13:14|21336.57
18:13:16|21335.52
18:13:17|21335.01
18:13:18|21332.79
18:13:18|21332.83
18:13:20|21335.85
18:13:20|21335.01
18:13:21|21336.72
18:13:23|21328.09
18:13:23|21327.77
18:13:25|21326.12
18:13:26|21327.01
18:13:26|21326.12
18:13:28|21321.11
18:13:29|21317.51
18:13:30|21308.78
18:13:31|21313.35
18:13:32|21308.72
18:13:33|21315.18
18:13:34|21314.88
18:13:35|21314.88
18:13:36|21319.05
18:13:37|21319.05
18:13:38|21313.32
18:13:39|21314.99
18:13:41|21317.35
18:13:42|21314.62
18:13:43|21313.88
18:13:44|21312.93
18:13:46|21313.
18:13:47|21313.85
18:13:48|21313.85
18:13:49|21312.95
18:13:50|21309.53
18:13:50|21312.44
18:13:51|21312.37
18:13:53|21310.66
18:13:53|21308.5
18:13:54|21308.5
18:13:55|21310.72
18:13:56|21312.94
18:13:58|21311.68
18:13:58|21308.34
18:13:59|21308.02
18:14:00|21307.66
18:14:02|21307.66
18:14:02|21307.66
18:14:04|21306.27
18:14:04|21303.93
18:14:05|21308.77
18:14:06|21309.75
18:14:07|21307.91
18:14:08|21309.99
18:14:10|21308.01
18:14:10|21305.09
18:14:12|21304.92
18:14:13|21307.37
18:14:14|21307.77
18:14:15|21308.35
18:14:16|21307.19
18:14:18|21306.22
18:14:18|21307.18
18:14:19|21307.04
18:14:20|21307.17
18:14:21|21307.19
18:14:22|21307.03
18:14:23|21305.06
18:14:24|21305.31
18:14:25|21306.57
18:14:26|21305.41
18:14:27|21307.47
18:14:29|21304.44
18:14:29|21305.95
18:14:31|21307.08
18:14:32|21305.17
18:14:33|21306.56
18:14:33|21302.04
18:14:35|21303.46
18:14:36|21304.13
18:14:37|21304.02
18:14:38|21303.05
18:14:40|21303.45
18:14:41|21303.98
18:14:42|21303.98
18:14:43|21302.26
18:14:44|21300.63
18:14:45|21300.68
18:14:46|21300.02
18:14:47|21300.01
18:14:48|21302.04
18:14:49|21300.79
18:14:50|21300.01
18:14:51|21298.94
18:14:52|21298.94
18:14:53|21301.5
18:14:54|21301.5
18:14:55|21301.49
18:14:56|21301.49
18:14:57|21298.
18:14:58|21298.
18:14:59|21298.
18:15:00|21296.02
18:15:01|21296.
18:15:02|21295.99
18:15:03|21296.75
18:15:04|21295.34
18:15:05|21298.71
18:15:06|21297.16
18:15:08|21305.23
18:15:08|21305.23
18:15:09|21304.48
18:15:10|21308.43
18:15:12|21306.69
18:15:13|21306.67
18:15:13|21307.64
18:15:14|21307.64
18:15:15|21305.86
18:15:16|21300.26
18:15:18|21295.
18:15:20|21295.
18:15:20|21295.
18:15:21|21295.01
18:15:22|21294.71
18:15:23|21294.71
18:15:24|21296.5
18:15:25|21292.55
18:15:26|21289.47
18:15:27|21291.99
18:15:28|21287.49
18:15:30|21278.83
18:15:31|21282.93
18:15:33|21284.7
18:15:34|21283.1
18:15:34|21282.72
18:15:35|21279.51
18:15:36|21280.23
18:15:38|21285.27
18:15:39|21290.88
18:15:40|21288.71
18:15:41|21286.02
18:15:42|21286.02
18:15:43|21287.71
18:15:45|21287.03
18:15:46|21284.51
18:15:47|21282.01
18:15:48|21283.38
18:15:49|21286.3
18:15:49|21282.01
18:15:51|21285.03
18:15:52|21286.76
18:15:53|21284.76
18:15:54|21282.98
18:15:56|21285.86
18:15:57|21284.
18:15:58|21283.28
18:15:59|21282.91
18:15:59|21284.98
18:16:01|21286.75
18:16:02|21285.04
18:16:02|21286.1
18:16:04|21289.86
18:16:05|21286.2
18:16:05|21290.26
18:16:06|21290.83
18:16:08|21291.21
18:16:08|21290.74
18:16:10|21290.74
18:16:10|21293.7
18:16:11|21291.16
18:16:12|21296.53
18:16:13|21296.53
18:16:14|21293.31
18:16:16|21292.
18:16:17|21291.45
18:16:18|21290.99
18:16:19|21290.65
18:16:20|21290.65
18:16:21|21291.39
18:16:22|21291.39
18:16:23|21294.04
18:16:24|21294.49
18:16:25|21292.3
18:16:26|21292.56
18:16:27|21292.01
18:16:28|21291.61
18:16:29|21290.67
18:16:31|21289.57
18:16:31|21286.
18:16:33|21285.06
18:16:34|21287.43
18:16:35|21285.
18:16:36|21289.26
18:16:37|21289.26
18:16:38|21291.56
18:16:39|21294.
18:16:40|21290.31
18:16:41|21289.
18:16:42|21289.
18:16:43|21289.46
18:16:44|21289.46
18:16:45|21289.46
18:16:46|21290.14
18:16:47|21290.15
18:16:48|21291.2
18:16:49|21291.55
18:16:50|21294.87
18:16:51|21297.15
18:16:52|21296.55
18:16:53|21295.32
18:16:54|21293.87
18:16:55|21294.21
18:16:56|21297.83
18:16:57|21295.66
18:16:58|21294.57
18:16:59|21298.17
18:17:00|21298.17
18:17:01|21298.68
18:17:02|21295.22
18:17:03|21302.
18:17:04|21301.44
18:17:05|21299.94
18:17:06|21302.8
18:17:07|21298.88
18:17:08|21303.04
18:17:09|21301.02
18:17:10|21301.51
18:17:11|21301.
18:17:13|21303.59
18:17:13|21305.55
18:17:14|21305.55
18:17:16|21305.16
18:17:16|21305.16
18:17:18|21304.3
18:17:18|21305.55
18:17:20|21305.3
18:17:21|21302.92
18:17:22|21300.14
18:17:23|21303.68
18:17:24|21303.97
18:17:25|21302.98
18:17:26|21302.98
18:17:27|21303.98
18:17:28|21304.17
18:17:29|21304.05
18:17:30|21305.57
18:17:31|21305.57
18:17:32|21305.23
18:17:34|21298.21
18:17:34|21295.89
18:17:35|21293.14
18:17:36|21292.32
18:17:37|21290.53
18:17:38|21292.3
18:17:39|21290.56
18:17:40|21292.84
18:17:42|21293.69
18:17:43|21293.15
18:17:44|21288.27
18:17:45|21288.27
18:17:46|21292.59
18:17:47|21291.19
18:17:48|21289.78
18:17:49|21288.34
18:17:50|21291.5
18:17:51|21290.39
18:17:53|21291.55
18:17:53|21287.8
18:17:54|21290.28
18:17:55|21290.24
18:17:56|21290.24
18:17:57|21290.24
18:17:59|21287.05
18:17:59|21287.05
18:18:00|21289.95
18:18:01|21290.14
18:18:02|21290.14
18:18:03|21290.14
18:18:04|21290.14
18:18:05|21290.14
18:18:06|21287.28
18:18:07|21288.47
18:18:08|21288.47
18:18:09|21286.72
18:18:10|21286.72
18:18:11|21286.72
18:18:12|21288.99
18:18:13|21288.99
18:18:14|21290.27
18:18:15|21287.22
18:18:16|21287.19
18:18:17|21290.02
18:18:18|21287.26
18:18:19|21288.69
18:18:20|21290.16
18:18:21|21290.16
18:18:22|21289.99
18:18:23|21289.99
18:18:24|21289.99
18:18:26|21292.37
18:18:27|21294.53
18:18:28|21294.88
18:18:30|21291.51
18:18:30|21292.88
18:18:32|21292.88
18:18:32|21290.72
18:18:34|21292.
18:18:36|21294.83
18:18:36|21293.64
18:18:38|21293.64
18:18:39|21294.3
18:18:39|21292.36
18:18:40|21291.8
18:18:42|21295.
18:18:43|21295.
18:18:45|21295.
18:18:46|21293.87
18:18:47|21293.98
18:18:48|21292.92
18:18:49|21292.92
18:18:49|21294.58
18:18:51|21292.96
18:18:52|21294.32
18:18:53|21293.39
18:18:54|21294.33
18:18:54|21292.76
18:18:56|21294.25
18:18:57|21293.59
18:18:58|21293.59
18:18:59|21291.86
18:18:59|21291.86
18:19:01|21291.92
18:19:01|21304.73
18:19:02|21294.36
18:19:05|21289.33
18:19:05|21290.07
18:19:06|21290.33
18:19:07|21288.66
18:19:09|21281.1
18:19:10|21281.41
18:19:11|21280.89
18:19:12|21280.56
18:19:13|21278.75
18:19:14|21280.65
18:19:16|21278.44
18:19:17|21279.28
18:19:18|21278.11
18:19:18|21277.58
18:19:19|21277.68
18:19:21|21274.
18:19:22|21277.7
18:19:23|21277.97
18:19:24|21272.01
18:19:25|21274.03
18:19:26|21275.52
18:19:27|21276.3
18:19:28|21274.
18:19:29|21275.28
18:19:30|21268.48
18:19:31|21270.41
18:19:33|21272.44
18:19:33|21273.15
18:19:36|21269.37
18:19:37|21267.5
18:19:39|21272.38
18:19:39|21272.08
18:19:40|21272.35
18:19:42|21272.38
18:19:42|21273.05
18:19:43|21273.05
18:19:45|21269.36
18:19:47|21272.34
18:19:47|21272.38
18:19:48|21269.36
18:19:49|21268.38
18:19:50|21268.38
18:19:51|21284.6
18:19:52|21282.06
18:19:53|21288.59
18:19:54|21285.02
18:19:55|21285.38
18:19:56|21287.68
18:19:57|21288.
18:19:58|21293.11
18:19:59|21286.09
18:20:00|21288.3
18:20:01|21288.3
18:20:02|21288.68
18:20:03|21285.29
18:20:04|21284.23
18:20:05|21283.65
18:20:06|21278.5
18:20:07|21277.02
18:20:08|21273.35
18:20:09|21272.98
18:20:10|21272.98
18:20:11|21272.38
18:20:12|21275.95
18:20:13|21277.03
18:20:14|21278.54
18:20:15|21280.39
18:20:16|21275.06
18:20:17|21274.79
18:20:18|21276.28
18:20:19|21273.96
18:20:20|21275.44
18:20:21|21270.87
18:20:22|21273.46
18:20:23|21273.46
18:20:24|21276.19
18:20:25|21273.4
18:20:26|21275.44
18:20:27|21277.45
18:20:28|21277.45
18:20:29|21274.83
18:20:30|21274.83
18:20:31|21281.96
18:20:32|21279.4
18:20:33|21278.22
18:20:34|21278.22
18:20:36|21281.36
18:20:37|21285.73
18:20:38|21287.11
18:20:39|21286.05
18:20:40|21286.05
18:20:41|21286.05
18:20:43|21290.55
18:20:43|21290.82
18:20:44|21290.82
18:20:45|21287.86
18:20:46|21287.86
18:20:47|21289.4
18:20:48|21290.77
18:20:50|21288.61
18:20:51|21288.61
18:20:52|21288.8
18:20:53|21287.93
18:20:54|21287.93
18:20:55|21290.
18:20:55|21291.37
18:20:57|21291.37
18:20:57|21289.78
18:20:59|21290.74
18:21:00|21288.84
18:21:01|21292.61
18:21:02|21293.26
18:21:04|21297.74
18:21:04|21301.64
18:21:05|21304.17
18:21:06|21306.51
18:21:07|21303.64
18:21:08|21311.48
18:21:09|21316.93
18:21:11|21311.48
18:21:11|21311.48
18:21:12|21307.66
18:21:13|21310.73
18:21:14|21309.89
18:21:15|21311.74
18:21:16|21311.44
18:21:17|21311.74
18:21:18|21316.53
18:21:19|21316.98
18:21:21|21314.87
18:21:22|21312.57
18:21:23|21311.11
18:21:24|21325.56
18:21:25|21314.09
18:21:26|21316.48
18:21:27|21316.72
18:21:28|21312.25
18:21:29|21311.74
18:21:29|21311.66
18:21:30|21313.59
18:21:31|21314.57
18:21:33|21313.56
18:21:34|21313.56
18:21:35|21314.58
18:21:36|21314.58
18:21:37|21312.
18:21:38|21311.83
18:21:40|21314.08
18:21:41|21311.83
18:21:43|21311.83
18:21:44|21311.83
18:21:45|21314.17
18:21:45|21314.17
18:21:47|21314.04
18:21:48|21312.97
18:21:49|21311.54
18:21:50|21315.11
18:21:51|21315.11
18:21:52|21312.82
18:21:53|21311.69
18:21:54|21311.79
18:21:55|21316.
18:21:56|21315.36
18:21:57|21315.
18:21:58|21315.
18:21:59|21316.89
18:22:00|21316.89
18:22:01|21320.39
18:22:02|21320.83
18:22:03|21324.91
18:22:04|21324.
18:22:05|21328.16
18:22:06|21326.99
18:22:07|21330.41
18:22:08|21331.54
18:22:09|21329.16
18:22:10|21331.5
18:22:11|21327.14
18:22:12|21329.12
18:22:13|21327.84
18:22:14|21331.49
18:22:15|21328.33
18:22:16|21329.92
18:22:17|21329.88
18:22:18|21329.4
18:22:19|21329.98
18:22:20|21327.97
18:22:21|21330.84
18:22:22|21331.02
18:22:23|21331.08
18:22:24|21336.69
18:22:25|21334.44
18:22:26|21333.6
18:22:27|21329.83
18:22:28|21329.85
18:22:29|21334.67
18:22:30|21332.27
18:22:31|21326.31
18:22:32|21325.74
18:22:33|21320.24
18:22:34|21313.44
18:22:35|21316.3
18:22:36|21315.21
18:22:37|21318.98
18:22:38|21315.43
18:22:39|21316.8
18:22:40|21316.8
18:22:41|21313.64
18:22:42|21315.87
18:22:43|21315.87
18:22:45|21311.88
18:22:46|21309.32
18:22:47|21306.75
18:22:48|21304.52
18:22:49|21304.52
18:22:50|21300.
18:22:52|21302.1
18:22:53|21302.2
18:22:55|21299.94
18:22:55|21299.94
18:22:56|21299.86
18:22:57|21299.86
18:22:58|21289.29
18:22:59|21289.91
18:23:01|21286.47
18:23:02|21287.63
18:23:03|21282.95
18:23:03|21282.95
18:23:04|21282.54
18:23:05|21286.02
18:23:06|21287.24
18:23:07|21282.07
18:23:09|21282.78
18:23:10|21283.25
18:23:10|21282.22
18:23:12|21282.22
18:23:12|21282.97
18:23:14|21282.2
18:23:14|21282.15
18:23:15|21278.34
18:23:16|21276.82
18:23:17|21279.18
18:23:19|21278.42
18:23:20|21280.99
18:23:21|21276.64
18:23:22|21275.19
18:23:23|21272.92
18:23:24|21276.23
18:23:25|21276.23
18:23:26|21275.19
18:23:28|21274.9
18:23:28|21274.31
18:23:30|21273.4
18:23:30|21294.87
18:23:32|21291.97
18:23:33|21290.76
18:23:34|21296.28
18:23:34|21294.66
18:23:35|21293.79
18:23:37|21291.63
18:23:37|21292.
18:23:39|21288.21
18:23:40|21285.45
18:23:41|21283.86
18:23:42|21283.22
18:23:43|21283.22
18:23:45|21283.21
18:23:46|21282.43
18:23:47|21280.53
18:23:48|21280.29
18:23:49|21280.29
18:23:50|21280.3
18:23:51|21283.43
18:23:52|21294.72
18:23:53|21297.57
18:23:54|21296.01
18:23:55|21296.98
18:23:56|21298.17
18:23:57|21299.52
18:23:58|21299.86
18:24:00|21303.83
18:24:01|21303.87
18:24:02|21300.05
18:24:03|21302.07
18:24:04|21302.07
18:24:05|21304.
18:24:06|21303.98
18:24:08|21306.65
18:24:08|21310.96
18:24:09|21305.6
18:24:10|21305.62
18:24:11|21305.62
18:24:13|21310.42
18:24:13|21305.63
18:24:15|21305.62
18:24:16|21308.47
18:24:17|21309.26
18:24:18|21313.55
18:24:19|21312.07
18:24:20|21313.49
18:24:21|21310.55
18:24:22|21317.95
18:24:23|21320.13
18:24:24|21325.27
18:24:25|21325.4
18:24:26|21317.93
18:24:27|21316.78
18:24:28|21316.96
18:24:29|21315.36
18:24:30|21313.61
18:24:31|21317.3
18:24:32|21317.98
18:24:33|21319.68
18:24:34|21319.68
18:24:35|21322.
18:24:36|21321.59
18:24:37|21320.99
18:24:38|21324.18
18:24:40|21324.9
18:24:40|21324.55
18:24:42|21324.55
18:24:43|21323.2
18:24:44|21319.17
18:24:45|21319.39
18:24:46|21319.43
18:24:47|21321.18
18:24:48|21321.88
18:24:49|21320.94
18:24:50|21321.85
18:24:52|21319.42
18:24:52|21319.42
18:24:53|21319.48
18:24:54|21318.89
18:24:55|21317.08
18:24:56|21317.08
18:24:58|21317.08
18:24:59|21314.61
18:25:00|21313.9
18:25:00|21309.83
18:25:01|21309.91
18:25:03|21309.23
18:25:03|21310.3
18:25:04|21311.21
18:25:06|21312.
18:25:06|21311.16
18:25:08|21313.54
18:25:09|21317.08
18:25:11|21314.53
18:25:11|21314.49
18:25:12|21314.49
18:25:13|21315.98
18:25:14|21315.98
18:25:16|21313.99
18:25:17|21313.99
18:25:18|21316.91
18:25:19|21315.98
18:25:20|21314.95
18:25:20|21314.95
18:25:21|21318.8
18:25:22|21318.81
18:25:23|21318.85
18:25:25|21316.78
18:25:26|21319.42
18:25:27|21317.08
18:25:27|21318.26
18:25:28|21317.59
18:25:30|21315.48
18:25:30|21315.48
18:25:31|21313.9
18:25:32|21313.9
18:25:34|21312.25
18:25:34|21312.25
18:25:36|21315.55
18:25:37|21316.
18:25:38|21317.4
18:25:38|21319.78
18:25:41|21316.
18:25:41|21317.32
18:25:42|21315.63
18:25:43|21315.56
18:25:44|21315.56
18:25:45|21313.88
18:25:46|21314.75
18:25:47|21314.75
18:25:48|21314.75
18:25:49|21315.73
18:25:50|21315.73
18:25:51|21314.75
18:25:52|21314.75
18:25:54|21316.79
18:25:55|21314.63
18:25:55|21314.63
18:25:56|21314.63
18:25:58|21317.05
18:25:59|21317.04
18:25:59|21317.04
18:26:01|21314.82
18:26:01|21314.1
18:26:02|21313.59
18:26:04|21314.87
18:26:05|21315.6
18:26:06|21314.6
18:26:07|21315.05
18:26:08|21314.61
18:26:09|21314.75
18:26:10|21314.75
18:26:11|21314.19
18:26:13|21312.57
18:26:13|21311.03
18:26:14|21309.89
18:26:16|21306.
18:26:17|21303.84
18:26:18|21305.9
18:26:18|21305.9
18:26:20|21305.9
18:26:21|21303.58
18:26:22|21302.1
18:26:22|21310.71
18:26:23|21312.81
18:26:24|21312.81
18:26:25|21307.67
18:26:26|21307.67
18:26:27|21309.82
18:26:28|21309.
18:26:29|21309.
18:26:31|21309.76
18:26:32|21307.
18:26:33|21304.5
18:26:34|21301.
18:26:36|21301.46
18:26:37|21303.94
18:26:38|21304.6
18:26:38|21304.6
18:26:39|21304.12
18:26:40|21304.46
18:26:42|21304.73
18:26:43|21306.53
18:26:44|21305.06
18:26:45|21305.06
18:26:46|21306.54
18:26:47|21306.54
18:26:48|21303.66
18:26:49|21302.28
18:26:50|21303.45
18:26:51|21303.88
18:26:53|21303.75
18:26:53|21303.04
18:26:54|21303.01
18:26:55|21303.01
18:26:57|21303.47
18:26:58|21303.47
18:26:58|21303.14
18:26:59|21293.65
18:27:00|21293.83
18:27:02|21295.54
18:27:03|21294.99
18:27:03|21293.94
18:27:05|21295.3
18:27:06|21290.
18:27:07|21289.96
18:27:08|21287.02
18:27:09|21288.49
18:27:10|21288.49
18:27:11|21287.85
18:27:12|21288.42
18:27:13|21290.08
18:27:14|21290.08
18:27:15|21284.08
18:27:16|21285.64
18:27:17|21282.
18:27:18|21280.5
18:27:19|21280.21
18:27:20|21284.08
18:27:21|21288.7
18:27:22|21288.82
18:27:23|21286.29
18:27:24|21286.03
18:27:25|21291.27
18:27:26|21286.46
18:27:27|21289.09
18:27:28|21285.05
18:27:29|21285.05
18:27:30|21289.54
18:27:31|21289.54
18:27:32|21291.89
18:27:33|21293.94
18:27:34|21289.8
18:27:35|21289.29
18:27:36|21291.21
18:27:37|21293.85
18:27:38|21295.19
18:27:39|21295.17
18:27:40|21293.5
18:27:41|21292.64
18:27:43|21296.26
18:27:43|21296.26
18:27:44|21291.87
18:27:45|21289.35
18:27:47|21289.03
18:27:47|21289.5
18:27:48|21290.55
18:27:50|21290.55
18:27:50|21290.55
18:27:51|21289.23
18:27:52|21291.2
18:27:53|21287.74
18:27:54|21287.74
18:27:55|21291.9
18:27:57|21288.72
18:27:57|21290.
18:27:58|21289.4
18:27:59|21288.44
18:28:00|21290.1
18:28:01|21288.67
18:28:02|21288.47
18:28:04|21288.47
18:28:05|21288.63
18:28:06|21287.14
18:28:07|21287.14
18:28:08|21287.54
18:28:09|21290.99
18:28:10|21289.87
18:28:11|21289.87
18:28:12|21291.92
18:28:13|21291.92
18:28:14|21287.76
18:28:15|21287.76
18:28:16|21290.42
18:28:17|21290.42
18:28:18|21290.42
18:28:19|21290.42
18:28:20|21289.09
18:28:21|21290.01
18:28:22|21286.95
18:28:23|21289.88
18:28:24|21289.88
18:28:25|21290.99
18:28:26|21291.32
18:28:27|21288.47
18:28:28|21290.07
18:28:30|21297.34
18:28:30|21298.51
18:28:32|21298.08
18:28:33|21295.48
18:28:33|21299.06
18:28:34|21299.42
18:28:35|21298.78
18:28:36|21298.78
18:28:37|21300.34
18:28:39|21299.1
18:28:40|21302.
18:28:41|21303.39
18:28:42|21300.41
18:28:44|21301.24
18:28:46|21302.53
18:28:46|21302.53
18:28:47|21300.51
18:28:48|21301.5
18:28:49|21299.79
18:28:50|21301.5
18:28:51|21303.21
18:28:52|21303.21
18:28:53|21300.24
18:28:55|21299.75
18:28:56|21302.46
18:28:57|21302.46
18:28:58|21302.46
18:29:00|21300.62
18:29:00|21303.16
18:29:01|21303.16
18:29:02|21303.21
18:29:03|21303.21
18:29:04|21303.21
18:29:05|21304.47
18:29:06|21304.71
18:29:07|21303.46
18:29:08|21303.46
18:29:09|21302.51
18:29:10|21301.1
18:29:11|21303.99
18:29:12|21300.88
18:29:13|21300.57
18:29:14|21302.2
18:29:15|21303.6
18:29:17|21302.19
18:29:18|21305.14
18:29:19|21302.62
18:29:20|21303.94
18:29:21|21303.94
18:29:22|21303.94
18:29:22|21305.32
18:29:24|21301.77
18:29:25|21301.77
18:29:26|21303.01
18:29:27|21303.01
18:29:28|21301.76
18:29:29|21302.88
18:29:30|21298.9
18:29:31|21299.79
18:29:32|21280.83
18:29:33|21278.83
18:29:34|21279.86
18:29:35|21278.14
18:29:36|21280.34
18:29:37|21280.34
18:29:38|21280.78
18:29:39|21280.78
18:29:40|21280.58
18:29:41|21277.7
18:29:42|21279.64
18:29:43|21279.65
18:29:44|21281.03
18:29:45|21284.25
18:29:46|21281.9
18:29:47|21281.9
18:29:48|21281.9
18:29:49|21283.21
18:29:50|21283.01
18:29:51|21282.75
18:29:52|21281.5
18:29:53|21281.48
18:29:54|21280.16
18:29:55|21283.76
18:29:56|21280.57
18:29:57|21280.57
18:29:58|21280.57
18:29:59|21280.57
18:30:00|21279.38
18:30:01|21277.88
18:30:02|21279.45
18:30:03|21277.93
18:30:04|21281.28
18:30:05|21279.56
18:30:06|21277.15
18:30:07|21280.26
18:30:09|21277.96
18:30:09|21279.92
18:30:11|21284.49
18:30:12|21281.47
18:30:13|21280.73
18:30:14|21280.53
18:30:15|21278.85
18:30:16|21277.92
18:30:17|21276.84
18:30:18|21280.
18:30:20|21280.67
18:30:20|21280.67
18:30:21|21280.21
18:30:23|21281.84
18:30:23|21280.
18:30:24|21280.
18:30:25|21280.43
18:30:26|21280.43
18:30:28|21279.77
18:30:28|21277.21
18:30:29|21278.86
18:30:30|21277.06
18:30:31|21277.09
18:30:32|21280.34
18:30:33|21277.79
18:30:34|21277.79
18:30:36|21275.5
18:30:36|21275.5
18:30:37|21278.03
18:30:38|21279.51
18:30:40|21280.21
18:30:40|21280.21
18:30:41|21280.21
18:30:43|21280.21
18:30:43|21280.17
18:30:44|21276.37
18:30:46|21276.37
18:30:47|21276.37
18:30:48|21278.38
18:30:49|21280.42
18:30:50|21277.1
18:30:51|21280.28
18:30:52|21281.3
18:30:53|21280.82
18:30:54|21281.37
18:30:55|21276.67
18:30:56|21280.35
18:30:57|21276.88
18:30:58|21280.58
18:30:59|21281.01
18:31:00|21281.58
18:31:01|21278.27
18:31:02|21280.01
18:31:03|21277.51
18:31:04|21277.51
18:31:05|21280.15
18:31:06|21278.49
18:31:07|21279.98
18:31:08|21276.96
18:31:09|21279.99
18:31:10|21280.
18:31:11|21280.
18:31:12|21280.
18:31:13|21278.26
18:31:14|21279.99
18:31:15|21271.06
18:31:16|21270.42
18:31:17|21270.34
18:31:18|21270.58
18:31:19|21269.26
18:31:20|21270.33
18:31:21|21269.85
18:31:22|21264.67
18:31:23|21263.
18:31:24|21262.93
18:31:25|21263.48
18:31:26|21260.57
18:31:27|21260.57
18:31:28|21262.71
18:31:29|21264.02
18:31:31|21262.39
18:31:31|21260.62
18:31:33|21264.17
18:31:33|21266.62
18:31:35|21266.62
18:31:35|21259.
18:31:36|21261.92
18:31:37|21261.93
18:31:38|21261.92
18:31:40|21263.03
18:31:41|21263.78
18:31:42|21263.78
18:31:42|21261.93
18:31:44|21260.51
18:31:45|21262.44
18:31:45|21262.98
18:31:47|21259.23
18:31:48|21259.23
18:31:49|21262.42
18:31:50|21259.62
18:31:51|21259.62
18:31:52|21261.03
18:31:53|21262.73
18:31:54|21264.91
18:31:55|21262.86
18:31:56|21264.92
18:31:57|21274.35
18:31:58|21275.74
18:31:59|21275.59
18:32:01|21276.64
18:32:02|21276.64
18:32:03|21276.64
18:32:04|21276.64
18:32:05|21270.84
18:32:06|21268.7
18:32:07|21268.7
18:32:08|21267.36
18:32:08|21267.54
18:32:10|21267.59
18:32:11|21266.98
18:32:12|21267.87
18:32:13|21267.59
18:32:14|21267.65
18:32:15|21267.99
18:32:16|21267.99
18:32:17|21267.99
18:32:18|21265.92
18:32:19|21261.93
18:32:20|21254.92
18:32:21|21254.72
18:32:22|21253.46
18:32:23|21255.93
18:32:24|21253.75
18:32:25|21248.24
18:32:26|21248.55
18:32:27|21251.08
18:32:28|21250.69
18:32:29|21250.68
18:32:30|21248.56
18:32:31|21256.99
18:32:32|21255.08
18:32:33|21260.47
18:32:34|21262.54
18:32:35|21258.84
18:32:36|21258.21
18:32:37|21252.43
18:32:38|21253.17
18:32:39|21252.73
18:32:40|21250.19
18:32:41|21252.71
18:32:42|21248.56
18:32:43|21251.18
18:32:44|21250.81
18:32:45|21251.2
18:32:46|21251.2
18:32:47|21247.25
18:32:49|21247.25
18:32:50|21249.24
18:32:50|21251.36
18:32:53|21245.71
18:32:53|21242.62
18:32:54|21246.09
18:32:56|21250.22
18:32:57|21248.4
18:32:58|21259.09
18:32:59|21257.8
18:33:00|21251.26
18:33:01|21250.74
18:33:02|21252.79
18:33:03|21252.79
18:33:04|21252.79
18:33:06|21252.79
18:33:07|21252.79
18:33:08|21252.79
18:33:08|21252.17
18:33:10|21252.79
18:33:11|21250.73
18:33:11|21252.79
18:33:12|21252.79
18:33:14|21252.79
18:33:15|21248.72
18:33:16|21246.
18:33:17|21248.02
18:33:18|21250.22
18:33:19|21251.27
18:33:20|21246.72
18:33:21|21248.68
18:33:22|21247.24
18:33:23|21245.17
18:33:24|21248.88
18:33:25|21247.45
18:33:26|21245.34
18:33:27|21246.37
18:33:28|21248.52
18:33:29|21248.52
18:33:31|21242.8
18:33:31|21243.73
18:33:32|21241.7
18:33:34|21242.15
18:33:35|21248.07
18:33:36|21246.25
18:33:37|21245.64
18:33:38|21247.51
18:33:39|21244.76
18:33:40|21244.98
18:33:42|21246.38
18:33:42|21245.01
18:33:44|21243.14
18:33:44|21242.72
18:33:46|21239.4
18:33:47|21246.
18:33:47|21249.47
18:33:49|21244.48
18:33:50|21246.45
18:33:52|21238.54
18:33:52|21239.66
18:33:53|21236.
18:33:55|21236.7
18:33:56|21235.85
18:33:57|21236.27
18:33:59|21240.39
18:34:00|21237.26
18:34:00|21235.22
18:34:02|21239.22
18:34:04|21237.53
18:34:04|21238.95
18:34:05|21238.95
18:34:06|21239.21
18:34:08|21235.39
18:34:08|21235.66
18:34:09|21236.
18:34:11|21236.61
18:34:12|21237.98
18:34:12|21233.05
18:34:14|21233.06
18:34:14|21235.96
18:34:16|21236.22
18:34:17|21238.5
18:34:18|21241.92
18:34:19|21239.52
18:34:20|21236.22
18:34:21|21239.14
18:34:21|21239.14
18:34:22|21237.22
18:34:24|21238.59
18:34:25|21239.14
18:34:26|21228.96
18:34:26|21228.41
18:34:28|21227.63
18:34:29|21229.54
18:34:30|21224.48
18:34:31|21223.58
18:34:31|21223.77
18:34:33|21221.
18:34:34|21219.34
18:34:35|21214.27
18:34:35|21211.21
18:34:37|21220.76
18:34:38|21220.76
18:34:39|21225.59
18:34:39|21225.83
18:34:41|21230.86
18:34:42|21232.81
18:34:43|21232.49
18:34:44|21231.06
18:34:45|21231.2
18:34:46|21225.75
18:34:47|21226.25
18:34:48|21223.59
18:34:50|21217.12
18:34:50|21219.07
18:34:51|21216.89
18:34:52|21216.89
18:34:54|21216.09
18:34:55|21219.07
18:34:56|21214.96
18:34:56|21213.49
18:34:58|21216.28
18:34:59|21215.17
18:35:01|21212.91
18:35:01|21215.54
18:35:02|21215.54
18:35:03|21216.68
18:35:04|21217.17
18:35:06|21213.29
18:35:07|21214.51
18:35:08|21209.99
18:35:09|21212.13
18:35:10|21210.43
18:35:12|21210.04
18:35:12|21207.15
18:35:13|21206.93
18:35:14|21205.3
18:35:16|21200.2
18:35:16|21199.13
18:35:18|21195.82
18:35:18|21200.68
18:35:20|21196.
18:35:20|21195.12
18:35:22|21206.64
18:35:23|21214.03
18:35:24|21219.01
18:35:25|21215.41
18:35:26|21223.78
18:35:27|21226.82
18:35:28|21225.24
18:35:29|21222.15
18:35:30|21229.82
18:35:31|21220.91
18:35:32|21216.
18:35:33|21221.42
18:35:34|21225.84
18:35:35|21225.32
18:35:36|21221.97
18:35:37|21222.21
18:35:38|21224.38
18:35:39|21224.25
18:35:40|21226.51
18:35:41|21231.02
18:35:42|21232.18
18:35:44|21228.83
18:35:45|21229.48
18:35:45|21226.67
18:35:46|21229.46
18:35:47|21233.17
18:35:49|21233.38
18:35:49|21233.53
18:35:51|21235.18
18:35:52|21231.01
18:35:53|21220.3
18:35:54|21221.29
18:35:55|21223.02
18:35:56|21220.07
18:35:57|21221.34
18:35:58|21223.6
18:35:59|21224.66
18:36:00|21228.47
18:36:01|21228.47
18:36:02|21228.85
18:36:03|21224.1
18:36:04|21227.42
18:36:05|21228.01
18:36:06|21225.8
18:36:07|21230.
18:36:08|21230.
18:36:09|21231.15
18:36:10|21227.45
18:36:11|21232.99
18:36:13|21227.82
18:36:14|21226.53
18:36:14|21229.89
18:36:15|21231.13
18:36:17|21231.65
18:36:18|21231.92
18:36:19|21230.76
18:36:20|21235.
18:36:21|21240.2
18:36:22|21240.17
18:36:23|21241.26
18:36:24|21241.26
18:36:25|21239.48
18:36:26|21239.42
18:36:27|21238.88
18:36:28|21242.08
18:36:29|21238.88
18:36:30|21243.92
18:36:31|21246.
18:36:32|21248.
18:36:34|21251.31
18:36:35|21245.9
18:36:36|21238.03
18:36:37|21244.17
18:36:38|21238.25
18:36:39|21244.56
18:36:39|21245.96
18:36:40|21247.08
18:36:41|21246.23
18:36:43|21248.
18:36:44|21247.43
18:36:45|21247.43
18:36:46|21250.16
18:36:47|21253.49
18:36:48|21256.96
18:36:49|21253.49
18:36:50|21258.46
18:36:51|21268.59
18:36:52|21270.73
18:36:54|21270.06
18:36:55|21265.36
18:36:56|21265.35
18:36:57|21265.36
18:36:58|21267.02
18:36:59|21260.36
18:37:00|21260.51
18:37:01|21261.13
18:37:02|21261.12
18:37:03|21261.46
18:37:04|21262.08
18:37:05|21264.88
18:37:07|21264.56
18:37:07|21263.09
18:37:08|21265.63
18:37:09|21266.
18:37:10|21270.21
18:37:11|21268.57
18:37:12|21266.1
18:37:13|21270.2
18:37:14|21271.46
18:37:15|21270.44
18:37:16|21271.55
18:37:18|21268.42
18:37:19|21270.13
18:37:21|21271.72
18:37:22|21269.65
18:37:23|21272.
18:37:24|21274.51
18:37:25|21274.14
18:37:25|21273.5
18:37:27|21280.21
18:37:28|21275.76
18:37:28|21277.28
18:37:30|21277.24
18:37:31|21283.14
18:37:32|21277.03
18:37:33|21281.36
18:37:33|21280.46
18:37:36|21278.66
18:37:36|21281.76
18:37:37|21275.23
18:37:38|21280.86
18:37:39|21269.48
18:37:40|21266.76
18:37:41|21262.
18:37:42|21259.35
18:37:43|21254.95
18:37:44|21254.35
18:37:45|21258.78
18:37:46|21257.06
18:37:47|21257.06
18:37:48|21256.87
18:37:49|21256.5
18:37:50|21258.03
18:37:52|21258.44
18:37:54|21257.14
18:37:54|21258.45
18:37:55|21258.44
18:37:56|21257.29
18:37:58|21258.99
18:37:59|21257.5
18:38:00|21257.5
18:38:00|21256.71
18:38:03|21256.14
18:38:03|21258.98
18:38:04|21258.98
18:38:05|21258.99
18:38:06|21259.
18:38:07|21258.99
18:38:08|21257.54
18:38:09|21259.
18:38:10|21256.99
18:38:11|21258.85
18:38:12|21257.82
18:38:13|21258.8
18:38:15|21255.46
18:38:16|21254.
18:38:17|21256.7
18:38:18|21253.61
18:38:19|21254.61
18:38:20|21252.88
18:38:21|21251.42
18:38:22|21251.42
18:38:23|21255.99
18:38:24|21255.47
18:38:25|21255.21
18:38:26|21255.64
18:38:27|21256.
18:38:29|21256.04
18:38:29|21254.56
18:38:30|21255.2
18:38:32|21255.2
18:38:33|21251.89
18:38:34|21255.08
18:38:35|21255.15
18:38:36|21262.88
18:38:38|21268.45
18:38:38|21268.41
18:38:39|21272.
18:38:40|21274.
18:38:41|21274.1
18:38:42|21273.72
18:38:43|21274.7
18:38:44|21275.73
18:38:45|21274.07
18:38:46|21278.
18:38:48|21275.87
18:38:49|21279.87
18:38:50|21278.58
18:38:51|21280.
18:38:52|21280.89
18:38:53|21280.89
18:38:55|21277.34
18:38:55|21279.36
18:38:56|21278.51
18:38:57|21278.51
18:38:58|21278.6
18:38:59|21278.62
18:39:00|21278.83
18:39:01|21278.48
18:39:02|21278.62
18:39:03|21279.98
18:39:04|21278.88
18:39:05|21278.88
18:39:06|21278.88
18:39:08|21279.46
18:39:10|21276.59
18:39:10|21280.7
18:39:11|21277.03
18:39:13|21278.63
18:39:14|21277.03
18:39:16|21266.14
18:39:16|21266.15
18:39:17|21269.11
18:39:18|21264.35
18:39:19|21267.05
18:39:20|21267.12
18:39:22|21268.28
18:39:23|21268.26
18:39:24|21268.63
18:39:25|21267.69
18:39:26|21268.12
18:39:27|21265.42
18:39:29|21266.75
18:39:29|21266.75
18:39:31|21266.75
18:39:31|21263.17
18:39:33|21263.17
18:39:34|21264.49
18:39:34|21265.96
18:39:35|21266.16
18:39:36|21266.16
18:39:37|21268.47
18:39:38|21267.71
18:39:40|21271.98
18:39:40|21275.28
18:39:41|21275.28
18:39:43|21270.64
18:39:43|21272.04
18:39:44|21272.42
18:39:45|21275.92
18:39:47|21275.91
18:39:47|21276.62
18:39:49|21273.8
18:39:49|21276.78
18:39:51|21275.46
18:39:52|21276.56
18:39:52|21276.56
18:39:53|21277.66
18:39:54|21278.24
18:39:55|21271.15
18:39:57|21272.75
18:39:58|21271.21
18:39:59|21272.98
18:40:00|21274.07
18:40:01|21270.53
18:40:02|21268.19
18:40:03|21268.73
18:40:04|21268.73
18:40:05|21268.6
18:40:06|21268.5
18:40:08|21264.52
18:40:09|21268.77
18:40:09|21266.91
18:40:10|21266.91
18:40:11|21266.87
18:40:12|21266.73
18:40:13|21265.59
18:40:14|21260.18
18:40:15|21261.16
18:40:17|21259.71
18:40:17|21256.67
18:40:18|21258.97
18:40:19|21260.6
18:40:20|21259.46
18:40:21|21260.81
18:40:22|21260.81
18:40:24|21257.43
18:40:24|21257.96
18:40:26|21260.1
18:40:26|21260.52
18:40:27|21258.58
18:40:28|21258.58
18:40:29|21260.8
18:40:30|21257.83
18:40:32|21259.09
18:40:33|21259.09
18:40:34|21257.39
18:40:35|21257.75
18:40:36|21257.39
18:40:37|21257.39
18:40:38|21259.99
18:40:39|21258.27
18:40:40|21260.31
18:40:41|21260.36
18:40:42|21259.09
18:40:43|21259.09
18:40:44|21258.93
18:40:45|21259.7
18:40:46|21258.75
18:40:47|21250.82
18:40:48|21251.12
18:40:49|21250.67
18:40:50|21251.15
18:40:51|21247.62
18:40:52|21249.97
18:40:53|21249.97
18:40:54|21249.97
18:40:56|21251.99
18:40:56|21252.93
18:40:57|21250.87
18:40:59|21250.9
18:41:00|21254.25
18:41:02|21254.25
18:41:02|21254.25
18:41:03|21250.
18:41:05|21251.27
18:41:05|21251.27
18:41:07|21248.58
18:41:08|21250.59
18:41:08|21250.59
18:41:10|21252.99
18:41:11|21253.13
18:41:11|21252.91
18:41:13|21254.68
18:41:14|21256.61
18:41:15|21257.53
18:41:16|21255.73
18:41:17|21255.73
18:41:17|21255.71
18:41:19|21255.71
18:41:21|21260.61
18:41:22|21264.03
18:41:23|21262.2
18:41:24|21265.59
18:41:24|21263.2
18:41:25|21268.64
18:41:27|21269.82
18:41:27|21270.9
18:41:29|21277.88
18:41:31|21274.66
18:41:32|21269.93
18:41:33|21265.61
18:41:34|21268.72
18:41:34|21269.71
18:41:35|21269.71
18:41:37|21270.46
18:41:38|21270.55
18:41:39|21270.45
18:41:40|21270.45
18:41:41|21269.28
18:41:41|21270.57
18:41:42|21270.42
18:41:44|21269.29
18:41:44|21269.76
18:41:46|21270.75
18:41:46|21271.47
18:41:49|21271.51
18:41:49|21271.51
18:41:50|21271.51
18:41:51|21269.18
18:41:52|21268.06
18:41:53|21268.19
18:41:54|21271.66
18:41:56|21271.51
18:41:58|21270.53
18:41:58|21269.31
18:41:59|21267.39
18:42:00|21265.6
18:42:01|21265.6
18:42:02|21265.6
18:42:03|21266.34
18:42:04|21266.82
18:42:05|21262.03
18:42:06|21258.92
18:42:07|21256.9
18:42:08|21256.4
18:42:10|21254.98
18:42:10|21254.98
18:42:12|21259.46
18:42:12|21258.98
18:42:14|21257.68
18:42:15|21258.41
18:42:16|21255.26
18:42:17|21256.04
18:42:18|21258.88
18:42:20|21258.88
18:42:20|21257.04
18:42:21|21258.14
18:42:22|21258.5
18:42:23|21255.26
18:42:24|21258.24
18:42:25|21258.24
18:42:26|21258.24
18:42:27|21258.18
18:42:28|21259.97
18:42:29|21259.44
18:42:31|21259.72
18:42:31|21259.72
18:42:33|21259.71
18:42:33|21259.69
18:42:35|21256.86
18:42:36|21259.7
18:42:37|21249.27
18:42:38|21249.56
18:42:38|21247.3
18:42:39|21248.58
18:42:40|21249.26
18:42:42|21249.3
18:42:42|21246.93
18:42:44|21246.93
18:42:44|21249.41
18:42:46|21249.41
18:42:46|21248.89
18:42:48|21246.92
18:42:48|21246.92
18:42:51|21246.92
18:42:51|21248.41
18:42:52|21245.46
18:42:53|21245.45
18:42:54|21242.91
18:42:55|21240.82
18:42:57|21243.87
18:42:57|21241.69
18:42:59|21241.12
18:43:00|21239.74
18:43:01|21239.74
18:43:03|21239.74
18:43:03|21239.74
18:43:05|21241.29
18:43:07|21240.2
18:43:07|21240.2
18:43:08|21239.77
18:43:10|21237.72
18:43:10|21235.81
18:43:12|21235.67
18:43:13|21238.61
18:43:13|21247.22
18:43:15|21251.35
18:43:16|21255.43
18:43:17|21256.31
18:43:18|21252.52
18:43:19|21252.52
18:43:20|21252.53
18:43:21|21255.85
18:43:22|21255.88
18:43:22|21255.91
18:43:24|21260.
18:43:25|21254.35
18:43:26|21258.46
18:43:27|21258.46
18:43:27|21257.45
18:43:29|21256.29
18:43:29|21259.65
18:43:31|21260.82
18:43:32|21260.82
18:43:33|21258.46
18:43:33|21258.47
18:43:34|21258.47
18:43:35|21260.78
18:43:36|21258.71
18:43:38|21260.82
18:43:39|21259.9
18:43:40|21260.82
18:43:41|21251.41
18:43:43|21250.11
18:43:43|21250.19
18:43:44|21250.77
18:43:45|21246.55
18:43:46|21246.24
18:43:47|21242.38
18:43:49|21240.71
18:43:50|21240.75
18:43:51|21242.91
18:43:51|21242.41
18:43:52|21242.41
18:43:54|21242.07
18:43:55|21243.46
18:43:56|21246.41
18:43:57|21245.38
18:43:58|21248.25
18:43:59|21248.48
18:44:00|21253.24
18:44:01|21251.5
18:44:03|21255.29
18:44:04|21256.04
18:44:05|21256.04
18:44:07|21243.01
18:44:07|21242.7
18:44:08|21242.87
18:44:09|21242.87
18:44:10|21246.82
18:44:12|21245.16
18:44:12|21245.16
18:44:13|21246.45
18:44:14|21246.69
18:44:15|21248.17
18:44:16|21248.3
18:44:17|21248.3
18:44:18|21246.
18:44:19|21245.79
18:44:20|21239.57
18:44:21|21239.58
18:44:22|21242.44
18:44:23|21240.25
18:44:24|21242.25
18:44:25|21242.67
18:44:26|21242.67
18:44:27|21242.65
18:44:28|21243.46
18:44:29|21241.13
18:44:30|21241.13
18:44:31|21239.85
18:44:32|21244.63
18:44:33|21244.94
18:44:34|21244.94
18:44:35|21241.86
18:44:37|21239.54
18:44:38|21236.69
18:44:39|21239.05
18:44:40|21239.66
18:44:41|21239.63
18:44:42|21236.31
18:44:43|21233.16
18:44:44|21235.81
18:44:45|21235.85
18:44:46|21236.13
18:44:47|21236.66
18:44:48|21237.95
18:44:49|21239.18
18:44:50|21239.19
18:44:51|21239.19
18:44:52|21236.48
18:44:53|21236.48
18:44:54|21235.86
18:44:56|21233.83
18:44:56|21234.07
18:44:57|21234.07
18:44:59|21234.73
18:45:00|21238.32
18:45:02|21237.3
18:45:02|21235.38
18:45:04|21235.38
18:45:05|21235.38
18:45:06|21238.
18:45:07|21238.26
18:45:08|21238.57
18:45:09|21239.64
18:45:10|21249.96
18:45:11|21249.98
18:45:12|21248.4
18:45:13|21249.98
18:45:14|21256.
18:45:15|21254.3
18:45:16|21254.3
18:45:18|21257.93
18:45:18|21257.88
18:45:20|21255.06
18:45:20|21258.
18:45:21|21258.46
18:45:23|21261.1
18:45:23|21260.28
18:45:24|21264.
18:45:25|21261.93
18:45:27|21261.42
18:45:28|21261.48
18:45:28|21261.48
18:45:29|21264.95
18:45:30|21261.56
18:45:31|21262.92
18:45:33|21263.38
18:45:34|21262.86
18:45:35|21261.56
18:45:36|21261.33
18:45:37|21265.04
18:45:38|21260.43
18:45:39|21260.43
18:45:40|21260.49
18:45:41|21261.56
18:45:42|21262.
18:45:43|21261.91
18:45:44|21263.09
18:45:45|21263.09
18:45:46|21263.32
18:45:47|21255.45
18:45:48|21255.6
18:45:49|21257.82
18:45:50|21258.75
18:45:51|21259.
18:45:52|21259.
18:45:53|21258.31
18:45:54|21258.99
18:45:55|21256.55
18:45:56|21258.99
18:45:57|21256.42
18:45:58|21256.48
18:45:59|21256.96
18:46:00|21257.66
18:46:02|21258.98
18:46:03|21258.98
18:46:04|21258.98
18:46:05|21259.
18:46:07|21250.28
18:46:08|21250.49
18:46:09|21250.49
18:46:10|21251.13
18:46:11|21249.74
18:46:13|21252.04
18:46:14|21252.98
18:46:15|21251.67
18:46:16|21251.69
18:46:17|21251.72
18:46:18|21248.04
18:46:19|21244.37
18:46:20|21246.1
18:46:21|21247.52
18:46:22|21246.95
18:46:24|21246.52
18:46:25|21247.26
18:46:25|21246.94
18:46:27|21242.
18:46:28|21237.9
18:46:29|21237.5
18:46:29|21236.27
18:46:30|21239.67
18:46:32|21240.34
18:46:33|21240.34
18:46:35|21239.7
18:46:35|21237.5
18:46:36|21237.49
18:46:37|21240.37
18:46:38|21239.27
18:46:39|21239.27
18:46:41|21239.27
18:46:42|21238.38
18:46:43|21239.31
18:46:44|21239.31
18:46:45|21240.16
18:46:46|21240.16
18:46:47|21240.16
18:46:48|21236.47
18:46:49|21237.26
18:46:50|21239.05
18:46:52|21237.26
18:46:52|21239.05
18:46:53|21239.04
18:46:54|21237.29
18:46:56|21237.99
18:46:57|21237.29
18:46:57|21238.02
18:46:58|21238.01
18:47:00|21237.17
18:47:00|21238.
18:47:01|21237.99
18:47:02|21238.56
18:47:03|21238.56
18:47:05|21239.46
18:47:06|21241.79
18:47:07|21241.79
18:47:09|21243.17
18:47:09|21243.17
18:47:11|21242.72
18:47:11|21242.72
18:47:13|21240.48
18:47:14|21239.33
18:47:14|21239.27
18:47:15|21241.43
18:47:17|21241.43
18:47:18|21241.43
18:47:19|21241.43
18:47:20|21240.62
18:47:21|21240.62
18:47:22|21240.5
18:47:23|21239.05
18:47:24|21239.86
18:47:25|21239.8
18:47:26|21236.83
18:47:27|21238.35
18:47:28|21238.96
18:47:29|21236.08
18:47:30|21238.03
18:47:31|21238.94
18:47:32|21238.94
18:47:33|21237.04
18:47:34|21237.71
18:47:35|21237.71
18:47:36|21237.71
18:47:37|21238.39
18:47:38|21236.33
18:47:39|21236.33
18:47:40|21237.86
18:47:41|21232.
18:47:42|21234.87
18:47:43|21235.55
18:47:44|21227.09
18:47:45|21229.41
18:47:46|21229.2
18:47:47|21228.33
18:47:48|21227.47
18:47:49|21227.47
18:47:50|21227.47
18:47:51|21228.13
18:47:52|21226.84
18:47:53|21228.43
18:47:54|21226.83
18:47:55|21226.
18:47:56|21225.24
18:47:57|21224.64
18:47:58|21224.44
18:47:59|21226.19
18:48:00|21226.97
18:48:01|21226.85
18:48:03|21234.87
18:48:05|21228.85
18:48:06|21232.27
18:48:07|21231.21
18:48:08|21233.32
18:48:09|21233.32
18:48:11|21233.32
18:48:11|21232.27
18:48:12|21230.72
18:48:13|21231.
18:48:15|21231.
18:48:16|21230.85
18:48:17|21231.
18:48:18|21233.58
18:48:19|21231.
18:48:20|21231.26
18:48:21|21232.6
18:48:22|21231.26
18:48:23|21231.26
18:48:24|21233.17
18:48:25|21234.54
18:48:26|21232.16
18:48:27|21234.75
18:48:28|21231.45
18:48:30|21233.38
18:48:30|21233.38
18:48:31|21231.07
18:48:33|21231.03
18:48:33|21226.47
18:48:36|21226.19
18:48:36|21227.51
18:48:37|21227.51
18:48:38|21228.25
18:48:39|21227.97
18:48:40|21227.67
18:48:41|21227.04
18:48:42|21227.66
18:48:43|21226.22
18:48:44|21224.15
18:48:45|21226.21
18:48:46|21226.63
18:48:47|21226.63
18:48:48|21226.63
18:48:49|21225.75
18:48:50|21225.75
18:48:51|21225.87
18:48:52|21226.78
18:48:53|21227.26
18:48:54|21227.26
18:48:55|21228.2
18:48:56|21227.93
18:48:57|21227.14
18:48:58|21227.14
18:48:59|21227.21
18:49:00|21225.85
18:49:01|21227.6
18:49:03|21232.57
18:49:05|21238.46
18:49:05|21237.4
18:49:07|21237.4
18:49:08|21237.6
18:49:09|21238.53
18:49:10|21236.91
18:49:11|21236.91
18:49:11|21235.52
18:49:14|21236.81
18:49:14|21234.78
18:49:16|21237.18
18:49:17|21233.83
18:49:17|21237.14
18:49:19|21237.14
18:49:19|21237.81
18:49:21|21238.1
18:49:22|21240.13
18:49:23|21240.71
18:49:24|21242.88
18:49:25|21241.28
18:49:26|21242.8
18:49:27|21240.69
18:49:28|21239.44
18:49:29|21238.85
18:49:30|21236.18
18:49:32|21236.18
18:49:33|21229.61
18:49:34|21228.3
18:49:34|21228.3
18:49:36|21228.22
18:49:37|21225.38
18:49:38|21229.79
18:49:39|21229.79
18:49:40|21229.13
18:49:41|21229.64
18:49:42|21229.48
18:49:43|21230.48
18:49:45|21228.76
18:49:45|21228.76
18:49:47|21228.76
18:49:48|21226.57
18:49:49|21226.57
18:49:49|21227.34
18:49:50|21225.41
18:49:51|21225.41
18:49:52|21223.32
18:49:53|21223.51
18:49:54|21223.51
18:49:56|21222.93
18:49:57|21222.68
18:49:58|21222.68
18:50:00|21226.2
18:50:01|21226.2
18:50:01|21227.8
18:50:03|21227.37
18:50:05|21222.75
18:50:06|21224.86
18:50:07|21224.86
18:50:08|21227.29
18:50:09|21227.29
18:50:10|21225.61
18:50:11|21224.89
18:50:12|21221.4
18:50:13|21221.42
18:50:14|21221.42
18:50:15|21220.71
18:50:16|21221.15
18:50:17|21220.64
18:50:18|21222.06
18:50:20|21220.03
18:50:21|21218.
18:50:22|21218.9
18:50:23|21218.13
18:50:24|21218.84
18:50:25|21218.54
18:50:25|21218.8
18:50:26|21216.05
18:50:28|21216.05
18:50:29|21212.71
18:50:30|21215.11
18:50:31|21214.72
18:50:32|21216.92
18:50:33|21215.47
18:50:34|21218.08
18:50:35|21215.13
18:50:36|21217.42
18:50:37|21218.07
18:50:38|21215.83
18:50:39|21215.83
18:50:40|21215.83
18:50:41|21216.
18:50:42|21212.83
18:50:43|21212.33
18:50:44|21215.92
18:50:45|21212.33
18:50:46|21212.33
18:50:47|21210.73
18:50:48|21214.59
18:50:49|21214.59
18:50:50|21214.05
18:50:51|21214.75
18:50:53|21212.35
18:50:53|21215.61
18:50:54|21215.11
18:50:55|21215.92
18:50:57|21212.79
18:50:58|21215.
18:50:59|21213.61
18:51:00|21214.84
18:51:01|21215.11
18:51:02|21215.38
18:51:03|21203.4
18:51:04|21205.28
18:51:05|21209.05
18:51:06|21207.05
18:51:07|21207.21
18:51:08|21210.17
18:51:09|21209.11
18:51:10|21209.11
18:51:11|21202.21
18:51:13|21201.07
18:51:14|21199.82
18:51:15|21197.31
18:51:16|21199.82
18:51:17|21193.67
18:51:18|21192.17
18:51:19|21195.89
18:51:20|21196.46
18:51:21|21197.91
18:51:22|21197.91
18:51:23|21197.91
18:51:24|21195.26
18:51:25|21197.24
18:51:26|21192.7
18:51:27|21192.7
18:51:28|21192.7
18:51:29|21201.22
18:51:30|21203.34
18:51:32|21201.28
18:51:32|21202.63
18:51:34|21200.
18:51:35|21200.29
18:51:36|21199.81
18:51:37|21197.36
18:51:38|21199.12
18:51:39|21198.28
18:51:40|21200.
18:51:41|21199.66
18:51:43|21201.68
18:51:43|21204.24
18:51:44|21212.
18:51:46|21208.78
18:51:47|21212.
18:51:48|21212.66
18:51:49|21215.
18:51:49|21222.
18:51:50|21220.91
18:51:51|21222.93
18:51:52|21227.34
18:51:53|21225.42
18:51:54|21228.62
18:51:55|21227.59
18:51:56|21228.36
18:51:57|21229.45
18:51:58|21228.37
18:51:59|21230.82
18:52:01|21230.88
18:52:01|21231.99
18:52:02|21232.36
18:52:04|21235.54
18:52:04|21238.01
18:52:07|21237.86
18:52:07|21238.7
18:52:08|21243.24
18:52:09|21238.53
18:52:10|21238.
18:52:11|21237.54
18:52:13|21234.21
18:52:14|21234.5
18:52:15|21233.84
18:52:16|21233.84
18:52:17|21235.48
18:52:18|21238.42
18:52:19|21239.
18:52:20|21237.79
18:52:21|21237.79
18:52:22|21241.44
18:52:23|21238.92
18:52:24|21239.82
18:52:25|21240.03
18:52:26|21240.
18:52:27|21241.
18:52:28|21244.42
18:52:29|21243.38
18:52:30|21244.26
18:52:31|21243.37
18:52:32|21243.37
18:52:33|21245.06
18:52:35|21243.77
18:52:36|21243.77
18:52:37|21244.68
18:52:38|21244.68
18:52:38|21243.61
18:52:40|21244.91
18:52:41|21244.91
18:52:42|21242.79
18:52:43|21240.91
18:52:44|21243.94
18:52:45|21241.21
18:52:46|21243.2
18:52:47|21243.2
18:52:48|21245.66
18:52:49|21245.72
18:52:50|21244.17
18:52:51|21246.06
18:52:52|21244.55
18:52:53|21244.13
18:52:54|21244.19
18:52:55|21245.64
18:52:56|21244.88
18:52:57|21246.29
18:52:58|21245.81
18:52:59|21243.9
18:53:00|21240.71
18:53:01|21245.67
18:53:02|21245.67
18:53:03|21245.13
18:53:04|21245.84
18:53:05|21242.57
18:53:06|21246.37
18:53:07|21246.83
18:53:08|21245.84
18:53:09|21252.57
18:53:10|21252.98
18:53:12|21253.11
18:53:12|21250.44
18:53:14|21255.43
18:53:14|21254.78
18:53:16|21255.99
18:53:16|21255.6
18:53:18|21255.8
18:53:19|21255.96
18:53:20|21252.19
18:53:20|21256.
18:53:22|21256.
18:53:22|21259.
18:53:23|21258.44
18:53:25|21255.01
18:53:25|21256.09
18:53:27|21257.53
18:53:27|21257.03
18:53:29|21255.86
18:53:30|21255.86
18:53:31|21258.18
18:53:32|21254.46
18:53:33|21254.46
18:53:34|21255.97
18:53:35|21244.93
18:53:37|21245.32
18:53:38|21240.36
18:53:39|21243.79
18:53:39|21243.79
18:53:41|21243.79
18:53:41|21243.99
18:53:43|21246.42
18:53:43|21246.42
18:53:44|21246.9
18:53:45|21247.58
18:53:47|21251.41
18:53:48|21251.45
18:53:49|21251.45
18:53:50|21253.4
18:53:51|21250.32
18:53:52|21253.21
18:53:53|21253.3
18:53:54|21249.98
18:53:55|21253.26
18:53:56|21253.24
18:53:57|21253.57
18:53:58|21253.57
18:53:59|21250.02
18:54:01|21253.27
18:54:01|21251.66
18:54:03|21253.27
18:54:04|21253.31
18:54:05|21250.02
18:54:06|21253.
18:54:07|21253.
18:54:08|21253.
18:54:09|21250.
18:54:11|21253.
18:54:12|21253.
18:54:13|21248.29
18:54:13|21248.27
18:54:14|21248.18
18:54:15|21253.58
18:54:16|21252.88
18:54:17|21254.66
18:54:19|21255.07
18:54:20|21255.07
18:54:21|21262.97
18:54:22|21260.76
18:54:24|21265.75
18:54:24|21266.24
18:54:25|21263.02
18:54:26|21265.94
18:54:27|21262.28
18:54:28|21260.92
18:54:29|21264.3
18:54:31|21258.85
18:54:32|21261.52
18:54:32|21259.64
18:54:33|21262.
18:54:35|21261.35
18:54:35|21262.62
18:54:40|21265.55
18:54:40|21266.17
18:54:41|21265.39
18:54:42|21261.41
18:54:43|21256.
18:54:44|21250.39
18:54:45|21252.62
18:54:46|21251.64
18:54:47|21251.75
18:54:48|21250.79
18:54:49|21254.51
18:54:50|21253.23
18:54:51|21251.35
18:54:52|21256.
18:54:53|21257.2
18:54:54|21258.65
18:54:55|21259.
18:54:57|21256.62
18:54:58|21258.86
18:54:59|21259.5
18:55:00|21259.5
18:55:00|21256.69
18:55:03|21256.69
18:55:03|21256.69
18:55:04|21261.81
18:55:05|21262.2
18:55:06|21265.25
18:55:07|21262.47
18:55:08|21263.6
18:55:10|21265.25
18:55:11|21265.25
18:55:13|21265.97
18:55:14|21266.17
18:55:15|21270.
18:55:16|21266.36
18:55:17|21269.91
18:55:18|21269.75
18:55:19|21269.98
18:55:20|21266.91
18:55:21|21266.91
18:55:22|21268.32
18:55:23|21268.32
18:55:24|21266.19
18:55:25|21269.99
18:55:26|21269.76
18:55:27|21270.06
18:55:28|21271.15
18:55:29|21274.6
18:55:30|21270.08
18:55:31|21270.08
18:55:32|21273.5
18:55:33|21273.52
18:55:34|21276.97
18:55:35|21274.58
18:55:36|21271.31
18:55:37|21273.4
18:55:38|21272.16
18:55:39|21272.45
18:55:40|21271.5
18:55:41|21263.
18:55:42|21264.05
18:55:43|21262.37
18:55:44|21262.78
18:55:45|21260.15
18:55:46|21263.
18:55:47|21259.57
18:55:48|21263.5
18:55:49|21263.5
18:55:50|21262.97
18:55:52|21262.76
18:55:52|21262.67
18:55:53|21263.13
18:55:54|21260.49
18:55:55|21260.49
18:55:56|21262.76
18:55:57|21262.76
18:55:58|21261.77
18:55:59|21261.77
18:56:00|21261.81
18:56:01|21260.62
18:56:02|21262.58
18:56:03|21260.5
18:56:04|21263.57
18:56:06|21261.31
18:56:07|21264.46
18:56:08|21264.46
18:56:09|21262.69
18:56:10|21263.3
18:56:11|21260.45
18:56:12|21263.07
18:56:14|21263.14
18:56:14|21262.84
18:56:15|21265.63
18:56:16|21263.
18:56:17|21266.01
18:56:18|21264.34
18:56:20|21266.35
18:56:20|21266.36
18:56:22|21264.96
18:56:24|21266.4
18:56:24|21265.63
18:56:25|21263.62
18:56:26|21266.39
18:56:27|21265.91
18:56:29|21265.91
18:56:30|21265.
18:56:31|21264.46
18:56:32|21265.85
18:56:34|21262.25
18:56:34|21262.25
18:56:35|21266.47
18:56:37|21264.87
18:56:37|21264.86
18:56:38|21262.84
18:56:40|21265.
18:56:40|21265.67
18:56:42|21263.31
18:56:43|21263.31
18:56:44|21264.49
18:56:45|21264.49
18:56:46|21264.32
18:56:46|21267.39
18:56:48|21265.73
18:56:49|21265.
18:56:49|21261.11
18:56:51|21264.99
18:56:51|21261.12
18:56:52|21261.12
18:56:53|21262.94
18:56:55|21261.12
18:56:56|21261.12
18:56:57|21262.
18:56:57|21262.
18:56:59|21263.96
18:57:00|21263.95
18:57:01|21263.95
18:57:02|21264.44
18:57:03|21264.44
18:57:03|21264.45
18:57:05|21262.88
18:57:06|21264.82
18:57:07|21264.82
18:57:08|21263.85
18:57:08|21262.88
18:57:09|21263.67
18:57:11|21264.67
18:57:12|21263.78
18:57:13|21264.98
18:57:14|21264.98
18:57:15|21262.88
18:57:16|21264.72
18:57:17|21264.72
18:57:18|21262.01
18:57:19|21264.39
18:57:19|21264.39
18:57:21|21263.95
18:57:21|21263.95
18:57:23|21263.95
18:57:24|21265.
18:57:25|21263.37
18:57:26|21269.31
18:57:28|21267.4
18:57:28|21267.4
18:57:29|21274.19
18:57:30|21279.58
18:57:31|21278.25
18:57:33|21280.95
18:57:34|21280.2
18:57:35|21280.27
18:57:35|21281.59
18:57:36|21281.59
18:57:37|21281.6
18:57:38|21285.38
18:57:40|21283.16
18:57:41|21281.59
18:57:42|21279.46
18:57:42|21277.49
18:57:43|21277.49
18:57:44|21271.22
18:57:45|21275.79
18:57:47|21274.
18:57:47|21271.67
18:57:49|21275.54
18:57:50|21275.52
18:57:51|21275.36
18:57:51|21273.57
18:57:53|21273.91
18:57:53|21271.27
18:57:54|21276.14
18:57:55|21276.93
18:57:56|21272.07
18:57:57|21276.54
18:57:58|21276.93
18:58:00|21276.94
18:58:01|21276.94
18:58:02|21276.94
18:58:03|21276.94
18:58:04|21276.94
18:58:05|21274.01
18:58:06|21276.99
18:58:07|21279.17
18:58:08|21275.94
18:58:09|21275.94
18:58:10|21276.86
18:58:11|21274.41
18:58:13|21276.74
18:58:15|21277.21
18:58:15|21280.
18:58:16|21281.
18:58:17|21283.1
18:58:18|21282.
18:58:19|21284.84
18:58:21|21285.24
18:58:21|21283.09
18:58:23|21283.09
18:58:24|21282.89
18:58:26|21283.93
18:58:26|21283.93
18:58:28|21283.93
18:58:28|21283.18
18:58:30|21283.94
18:58:31|21282.57
18:58:32|21282.96
18:58:33|21280.03
18:58:33|21282.97
18:58:35|21282.69
18:58:35|21283.09
18:58:36|21281.95
18:58:37|21284.98
18:58:38|21284.93
18:58:40|21285.
18:58:40|21285.62
18:58:42|21286.
18:58:42|21286.
18:58:43|21290.69
18:58:44|21291.65
18:58:45|21301.13
18:58:47|21297.81
18:58:48|21288.72
18:58:48|21285.2
18:58:49|21285.59
18:58:51|21285.74
18:58:52|21290.11
18:58:52|21292.14
18:58:54|21295.55
18:58:54|21295.55
18:58:55|21298.84
18:58:57|21295.56
18:58:57|21292.
18:58:59|21291.49
18:59:00|21295.22
18:59:01|21296.26
18:59:02|21290.01
18:59:03|21289.09
18:59:03|21290.01
18:59:05|21292.01
18:59:06|21291.49
18:59:06|21289.13
18:59:08|21287.49
18:59:09|21290.08
18:59:10|21290.27
18:59:10|21285.42
18:59:11|21284.18
18:59:12|21282.36
18:59:14|21284.23
18:59:14|21284.23
18:59:16|21284.23
18:59:17|21284.06
18:59:18|21287.68
18:59:19|21287.3
18:59:20|21287.92
18:59:21|21285.91
18:59:22|21285.86
18:59:23|21285.
18:59:24|21287.98
18:59:25|21287.53
18:59:26|21286.45
18:59:27|21283.43
18:59:28|21286.57
18:59:30|21286.56
18:59:31|21286.84
18:59:32|21286.96
18:59:33|21288.68
18:59:34|21288.66
18:59:35|21288.66
18:59:36|21285.55
18:59:37|21288.27
18:59:38|21288.27
18:59:39|21288.27
18:59:40|21286.95
18:59:41|21288.89
18:59:42|21288.87
18:59:43|21290.95
18:59:44|21287.3
18:59:45|21285.66
18:59:46|21289.02
18:59:47|21287.6
18:59:48|21288.39
18:59:49|21286.19
18:59:50|21286.19
18:59:51|21286.19
18:59:52|21284.97
18:59:53|21281.84
18:59:54|21285.9
18:59:55|21286.16
18:59:56|21288.89
18:59:57|21284.66
18:59:58|21283.23
18:59:59|21283.08
19:00:00|21283.08
19:00:01|21279.77
19:00:02|21282.22
19:00:03|21287.72
19:00:05|21287.24
19:00:06|21287.96
19:00:07|21287.07
19:00:08|21289.93
19:00:08|21289.99
19:00:10|21288.48
19:00:10|21288.48
19:00:11|21284.43
19:00:13|21281.02
19:00:13|21279.96
19:00:15|21279.96
19:00:16|21280.17
19:00:17|21280.17
19:00:18|21284.14
19:00:19|21281.21
19:00:20|21281.21
19:00:22|21285.1
19:00:22|21281.86
19:00:23|21280.28
19:00:25|21282.95
19:00:26|21282.96
19:00:27|21279.89
19:00:27|21283.03
19:00:29|21285.45
19:00:30|21284.24
19:00:31|21286.29
19:00:32|21286.29
19:00:33|21286.25
19:00:34|21294.21
19:00:35|21303.06
19:00:36|21308.74
19:00:38|21298.19
19:00:38|21298.37
19:00:39|21298.25
19:00:40|21307.14
19:00:41|21303.92
19:00:42|21301.75
19:00:43|21300.84
19:00:44|21304.62
19:00:45|21306.62
19:00:46|21307.7
19:00:47|21308.45
19:00:48|21305.28
19:00:50|21310.24
19:00:50|21310.24
19:00:52|21309.04
19:00:53|21314.37
19:00:53|21313.56
19:00:54|21314.38
19:00:55|21305.56
19:00:56|21301.62
19:00:57|21308.28
19:00:59|21313.96
19:00:59|21315.05
19:01:01|21313.7
19:01:01|21311.69
19:01:02|21312.84
19:01:04|21311.93
19:01:04|21305.64
19:01:05|21303.5
19:01:07|21304.25
19:01:08|21309.99
19:01:09|21309.92
19:01:10|21309.45
19:01:11|21309.23
19:01:12|21311.44
19:01:13|21314.77
19:01:14|21311.68
19:01:15|21310.82
19:01:16|21315.51
19:01:17|21315.6
19:01:19|21315.7
19:01:20|21315.16
19:01:21|21312.45
19:01:21|21310.49
19:01:23|21314.74
19:01:25|21311.84
19:01:26|21313.53
19:01:27|21315.2
19:01:28|21312.01
19:01:29|21310.11
19:01:30|21312.34
19:01:30|21312.25
19:01:32|21311.22
19:01:33|21311.04
19:01:33|21311.04
19:01:35|21308.14
19:01:37|21307.23
19:01:37|21309.
19:01:38|21308.94
19:01:39|21297.88
19:01:40|21299.14
19:01:41|21294.34
19:01:42|21298.23
19:01:43|21299.16
19:01:44|21297.74
19:01:45|21300.11
19:01:46|21296.07
19:01:48|21299.5
19:01:49|21299.5
19:01:50|21299.4
19:01:51|21298.78
19:01:51|21295.86
19:01:53|21297.42
19:01:54|21297.42
19:01:55|21298.72
19:01:56|21298.26
19:01:56|21298.38
19:01:57|21295.46
19:01:59|21294.9
19:02:06|21295.46
19:02:06|21292.64
19:02:07|21291.76
19:02:09|21287.9
19:02:09|21288.22
19:02:11|21289.17
19:02:11|21287.79
19:02:12|21287.7
19:02:13|21287.45
19:02:14|21287.45
19:02:16|21282.83
19:02:18|21279.01
19:02:18|21279.47
19:02:20|21277.94
19:02:21|21279.69
19:02:22|21279.69
19:02:23|21276.23
19:02:24|21274.83
19:02:25|21280.28
19:02:26|21278.35
19:02:27|21282.
19:02:28|21286.89
19:02:29|21290.03
19:02:30|21292.91
19:02:31|21291.17
19:02:32|21289.44
19:02:33|21296.02
19:02:34|21298.19
19:02:35|21294.99
19:02:36|21297.32
19:02:37|21293.3
19:02:38|21293.3
19:02:40|21294.14
19:02:41|21294.89
19:02:42|21293.87
19:02:43|21293.3
19:02:44|21294.42
19:02:45|21294.89
19:02:47|21291.82
19:02:47|21294.37
19:02:48|21297.22
19:02:49|21294.05
19:02:50|21294.56
19:02:51|21295.32
19:02:52|21295.32
19:02:53|21295.32
19:02:54|21295.25
19:02:55|21295.25
19:02:56|21297.23
19:02:57|21296.24
19:02:58|21296.24
19:02:59|21295.25
19:03:00|21295.94
19:03:01|21295.25
19:03:02|21297.1
19:03:03|21297.1
19:03:04|21298.43
19:03:05|21302.94
19:03:06|21301.93
19:03:07|21303.38
19:03:08|21300.86
19:03:09|21303.47
19:03:10|21304.
19:03:11|21298.4
19:03:12|21298.4
19:03:13|21297.95
19:03:14|21300.48
19:03:15|21302.62
19:03:16|21297.38
19:03:18|21304.49
19:03:20|21300.38
19:03:21|21300.38
19:03:22|21300.38
19:03:22|21300.18
19:03:24|21308.16
19:03:25|21309.77
19:03:26|21303.62
19:03:27|21303.62
19:03:28|21303.77
19:03:29|21299.75
19:03:30|21299.47
19:03:31|21294.5
19:03:32|21295.97
19:03:33|21292.21
19:03:34|21292.21
19:03:35|21297.62
19:03:36|21296.98
19:03:37|21296.28
19:03:38|21297.39
19:03:39|21298.6
19:03:40|21302.94
19:03:41|21302.31
19:03:42|21302.37
19:03:43|21301.64
19:03:45|21301.54
19:03:45|21303.16
19:03:46|21303.16
19:03:47|21303.16
19:03:49|21303.16
19:03:49|21303.16
19:03:50|21300.68
19:03:52|21300.68
19:03:52|21299.84
19:03:53|21303.15
19:03:55|21303.16
19:03:55|21304.03
19:03:57|21302.84
19:03:57|21302.87
19:03:58|21301.82
19:04:00|21301.48
19:04:00|21299.
19:04:01|21300.59
19:04:02|21301.74
19:04:04|21302.81
19:04:06|21299.03
19:04:06|21299.03
19:04:08|21299.03
19:04:08|21296.76
19:04:09|21296.73
19:04:10|21296.56
19:04:12|21296.54
19:04:12|21296.54
19:04:13|21296.54
19:04:15|21292.33
19:04:16|21292.03
19:04:17|21291.05
19:04:19|21291.99
19:04:20|21296.23
19:04:21|21296.23
19:04:22|21296.23
19:04:23|21296.23
19:04:24|21296.23
19:04:25|21293.95
19:04:26|21293.95
19:04:28|21301.12
19:04:28|21303.44
19:04:30|21303.44
19:04:30|21300.66
19:04:32|21305.29
19:04:33|21305.49
19:04:34|21303.53
19:04:35|21304.73
19:04:37|21304.73
19:04:38|21305.83
19:04:39|21309.95
19:04:39|21307.09
19:04:41|21308.98
19:04:42|21307.25
19:04:43|21307.29
19:04:44|21307.08
19:04:45|21307.87
19:04:46|21308.43
19:04:47|21307.26
19:04:48|21305.98
19:04:49|21305.98
19:04:50|21306.13
19:04:51|21306.13
19:04:52|21304.56
19:04:53|21306.12
19:04:54|21307.6
19:04:55|21304.6
19:04:57|21304.69
19:04:58|21305.32
19:04:59|21306.83
19:05:00|21307.99
19:05:02|21304.65
19:05:02|21304.07
19:05:04|21307.68
19:05:05|21307.14
19:05:06|21307.14
19:05:07|21307.14
19:05:08|21301.67
19:05:09|21303.33
19:05:10|21303.34
19:05:11|21304.56
19:05:12|21304.26
19:05:13|21303.86
19:05:14|21303.86
19:05:15|21303.86
19:05:16|21302.46
19:05:17|21300.78
19:05:18|21300.83
19:05:19|21304.28
19:05:21|21304.79
19:05:21|21304.95
19:05:22|21304.24
19:05:24|21314.
19:05:24|21310.62
19:05:26|21310.12
19:05:27|21310.12
19:05:27|21310.12
19:05:28|21310.12
19:05:30|21312.96
19:05:31|21313.4
19:05:32|21312.39
19:05:33|21312.39
19:05:34|21312.39
19:05:35|21312.25
19:05:36|21310.66
19:05:37|21312.14
19:05:38|21312.2
19:05:39|21309.36
19:05:39|21311.59
19:05:41|21307.74
19:05:42|21306.61
19:05:43|21310.08
19:05:45|21310.56
19:05:45|21310.56
19:05:47|21305.75
19:05:48|21306.75
19:05:49|21296.85
19:05:50|21294.48
19:05:51|21295.75
19:05:52|21294.48
19:05:53|21294.44
19:05:54|21295.3
19:05:55|21295.3
19:05:56|21294.54
19:05:57|21294.1
19:05:58|21294.1
19:05:59|21296.19
19:06:00|21298.96
19:06:01|21297.47
19:06:02|21297.47
19:06:03|21300.49
19:06:04|21300.49
19:06:05|21300.71
19:06:06|21311.77
19:06:07|21309.79
19:06:08|21310.65
19:06:09|21309.39
19:06:10|21306.22
19:06:11|21304.18
19:06:12|21299.41
19:06:13|21296.37
19:06:14|21296.37
19:06:15|21301.66
19:06:16|21301.43
19:06:17|21302.02
19:06:18|21302.02
19:06:19|21302.02
19:06:20|21300.07
19:06:21|21300.07
19:06:23|21300.07
19:06:25|21299.65
19:06:25|21300.03
19:06:26|21299.99
19:06:27|21296.44
19:06:28|21300.09
19:06:29|21300.09
19:06:30|21296.98
19:06:31|21297.67
19:06:32|21296.45
19:06:33|21297.75
19:06:34|21294.87
19:06:35|21302.23
19:06:36|21305.32
19:06:37|21303.83
19:06:38|21303.83
19:06:39|21305.98
19:06:40|21302.92
19:06:41|21304.89
19:06:42|21303.06
19:06:43|21299.12
19:06:44|21303.18
19:06:45|21303.32
19:06:46|21299.56
19:06:47|21300.44
19:06:48|21300.44
19:06:49|21298.9
19:06:50|21302.42
19:06:51|21302.84
19:06:52|21299.69
19:06:53|21302.83
19:06:54|21307.75
19:06:55|21310.76
19:06:56|21306.18
19:06:57|21306.2
19:06:58|21309.73
19:06:59|21303.83
19:07:00|21303.89
19:07:01|21303.89
19:07:02|21303.82
19:07:03|21303.82
19:07:05|21307.71
19:07:07|21307.71
19:07:07|21307.71
19:07:08|21304.14
19:07:09|21304.14
19:07:10|21302.28
19:07:11|21303.39
19:07:12|21300.05
19:07:13|21303.23
19:07:14|21303.22
19:07:15|21304.16
19:07:17|21300.
19:07:17|21298.47
19:07:18|21295.51
19:07:20|21294.84
19:07:21|21295.98
19:07:22|21294.32
19:07:24|21293.05
19:07:24|21293.09
19:07:25|21295.57
19:07:26|21293.99
19:07:27|21293.44
19:07:29|21294.74
19:07:29|21295.
19:07:31|21295.71
19:07:32|21295.83
19:07:33|21295.98
19:07:35|21295.9
19:07:35|21291.45
19:07:37|21297.78
19:07:38|21297.02
19:07:39|21290.4
19:07:39|21289.55
19:07:41|21288.
19:07:43|21290.07
19:07:43|21289.84
19:07:44|21300.02
19:07:45|21297.21
19:07:46|21298.31
19:07:47|21302.05
19:07:48|21297.17
19:07:49|21297.17
19:07:50|21297.17
19:07:51|21295.61
19:07:52|21297.22
19:07:53|21297.22
19:07:54|21296.48
19:07:55|21298.77
19:07:57|21298.34
19:07:57|21291.57
19:07:58|21291.65
19:07:59|21293.52
19:08:00|21289.4
19:08:01|21288.81
19:08:02|21288.81
19:08:03|21288.81
19:08:04|21298.51
19:08:05|21296.99
19:08:07|21298.73
19:08:08|21292.13
19:08:08|21289.07
19:08:10|21289.82
19:08:11|21289.26
19:08:12|21286.92
19:08:13|21287.83
19:08:14|21285.85
19:08:15|21287.89
19:08:16|21284.64
19:08:17|21287.7
19:08:18|21287.61
19:08:19|21287.5
19:08:20|21284.44
19:08:21|21284.44
19:08:22|21286.97
19:08:23|21285.31
19:08:24|21286.04
19:08:26|21286.04
19:08:27|21283.25
19:08:28|21283.25
19:08:29|21282.02
19:08:30|21281.3
19:08:31|21283.25
19:08:32|21280.1
19:08:33|21280.
19:08:34|21276.04
19:08:35|21286.87
19:08:36|21284.27
19:08:37|21284.11
19:08:38|21302.8
19:08:39|21301.39
19:08:40|21296.92
19:08:41|21301.86
19:08:42|21300.52
19:08:43|21296.68
19:08:44|21299.91
19:08:45|21300.16
19:08:46|21300.15
19:08:47|21301.5
19:08:49|21301.08
19:08:50|21302.83
19:08:51|21304.04
19:08:52|21306.22
19:08:53|21306.21
19:08:54|21305.16
19:08:55|21306.64
19:08:56|21306.5
19:08:57|21306.92
19:08:58|21305.68
19:08:59|21304.07
19:09:00|21305.38
19:09:01|21305.62
19:09:02|21303.15
19:09:03|21300.3
19:09:04|21297.92
19:09:05|21300.28
19:09:06|21299.94
19:09:07|21301.86
19:09:08|21301.86
19:09:09|21299.02
19:09:10|21301.86
19:09:11|21302.89
19:09:12|21301.86
19:09:13|21301.86
19:09:14|21303.24
19:09:15|21301.83
19:09:16|21302.94
19:09:17|21299.21
19:09:18|21299.12
19:09:19|21302.39
19:09:20|21303.88
19:09:21|21303.84
19:09:22|21303.16
19:09:23|21303.23
19:09:24|21303.69
19:09:25|21303.08
19:09:26|21303.08
19:09:27|21303.16
19:09:28|21303.15
19:09:29|21303.15
19:09:30|21303.55
19:09:31|21303.34
19:09:32|21301.48
19:09:34|21301.48
19:09:34|21301.48
19:09:35|21303.67
19:09:36|21303.44
19:09:37|21300.72
19:09:38|21300.12
19:09:39|21299.89
19:09:40|21300.8
19:09:41|21298.25
19:09:42|21299.56
19:09:43|21303.09
19:09:44|21300.8
19:09:45|21302.04
19:09:46|21300.5
19:09:47|21300.5
19:09:49|21300.5
19:09:49|21301.69
19:09:50|21299.65
19:09:51|21301.08
19:09:52|21301.53
19:09:53|21302.01
19:09:54|21302.4
19:09:55|21308.76
19:09:56|21304.33
19:09:57|21304.37
19:09:58|21307.73
19:10:00|21307.72
19:10:01|21305.74
19:10:02|21307.72
19:10:03|21308.25
19:10:05|21309.83
19:10:06|21307.62
19:10:07|21302.55
19:10:08|21304.19
19:10:09|21302.94
19:10:10|21302.42
19:10:11|21302.99
19:10:12|21303.76
19:10:13|21303.44
19:10:15|21304.85
19:10:16|21301.01
19:10:17|21301.05
19:10:18|21301.
19:10:18|21303.46
19:10:19|21304.88
19:10:20|21304.39
19:10:21|21304.78
19:10:23|21305.03
19:10:24|21302.11
19:10:25|21303.82
19:10:26|21302.12
19:10:28|21304.43
19:10:29|21302.84
19:10:30|21304.43
19:10:31|21304.43
19:10:31|21304.43
19:10:32|21305.74
19:10:33|21305.74
19:10:34|21304.
19:10:36|21305.42
19:10:36|21305.46
19:10:39|21305.72
19:10:40|21306.86
19:10:42|21304.03
19:10:42|21304.8
19:10:43|21301.
19:10:44|21302.99
19:10:45|21304.63
19:10:46|21304.63
19:10:47|21304.63
19:10:48|21304.15
19:10:49|21302.29
19:10:50|21303.63
19:10:51|21301.84
19:10:52|21301.43
19:10:53|21305.13
19:10:55|21302.5
19:10:55|21301.25
19:10:56|21303.56
19:10:57|21302.22
19:10:58|21304.9
19:10:59|21304.92
19:11:00|21308.74
19:11:01|21308.27
19:11:02|21307.62
19:11:03|21309.84
19:11:04|21309.85
19:11:05|21310.97
19:11:06|21309.56
19:11:07|21310.97
19:11:08|21314.
19:11:09|21315.28
19:11:10|21313.12
19:11:12|21312.68
19:11:13|21315.75
19:11:13|21315.75
19:11:15|21315.01
19:11:16|21315.5
19:11:17|21312.88
19:11:18|21315.4
19:11:19|21315.36
19:11:20|21315.4
19:11:21|21312.01
19:11:22|21312.01
19:11:23|21313.33
19:11:24|21319.23
19:11:25|21325.66
19:11:27|21324.64
19:11:27|21324.33
19:11:29|21324.75
19:11:30|21321.39
19:11:31|21322.38
19:11:32|21326.9
19:11:33|21326.9
19:11:34|21323.42
19:11:36|21329.03
19:11:36|21338.81
19:11:38|21331.7
19:11:38|21332.19
19:11:40|21324.84
19:11:41|21325.11
19:11:42|21321.38
19:11:42|21325.93
19:11:43|21324.06
19:11:45|21328.86
19:11:46|21328.86
19:11:47|21327.22
19:11:48|21333.39
19:11:49|21332.52
19:11:50|21329.93
19:11:51|21327.74
19:11:52|21328.86
19:11:53|21326.93
19:11:54|21326.54
19:11:55|21326.83
19:11:57|21323.61
19:11:57|21327.65
19:11:59|21327.65
19:12:00|21327.93
19:12:01|21327.91
19:12:02|21327.91
19:12:03|21332.98
19:12:04|21330.96
19:12:05|21330.96
19:12:06|21334.37
19:12:07|21334.35
19:12:08|21334.76
19:12:09|21331.72
19:12:10|21334.63
19:12:11|21331.08
19:12:12|21323.19
19:12:13|21322.74
19:12:14|21330.15
19:12:15|21332.92
19:12:17|21334.92
19:12:18|21356.44
19:12:18|21358.85
19:12:21|21345.54
19:12:21|21352.35
19:12:22|21344.84
19:12:23|21338.17
19:12:24|21332.84
19:12:26|21329.93
19:12:28|21337.57
19:12:28|21340.53
19:12:29|21350.24
19:12:30|21344.09
19:12:31|21342.09
19:12:33|21340.77
19:12:33|21337.44
19:12:34|21337.78
19:12:36|21340.8
19:12:37|21338.73
19:12:38|21337.38
19:12:39|21337.79
19:12:40|21341.5
19:12:41|21342.49
19:12:41|21338.38
19:12:43|21338.13
19:12:43|21337.65
19:12:44|21337.95
19:12:45|21344.67
19:12:47|21347.75
19:12:47|21348.47
19:12:48|21348.63
19:12:50|21346.38
19:12:50|21347.77
19:12:52|21337.58
19:12:53|21339.18
19:12:54|21339.72
19:12:55|21340.38
19:12:56|21336.74
19:12:57|21338.67
19:12:58|21338.63
19:12:59|21338.04
19:13:00|21337.93
19:13:01|21333.9
19:13:02|21336.82
19:13:03|21337.63
19:13:04|21337.4
19:13:05|21337.4
19:13:06|21335.92
19:13:07|21331.93
19:13:08|21334.49
19:13:09|21331.7
19:13:10|21333.47
19:13:11|21336.03
19:13:12|21334.23
19:13:13|21333.44
19:13:14|21333.44
19:13:15|21334.91
19:13:16|21333.91
19:13:17|21333.91
19:13:18|21335.07
19:13:20|21337.07
19:13:20|21337.07
19:13:21|21334.45
19:13:23|21334.83
19:13:23|21333.73
19:13:24|21333.73
19:13:25|21333.97
19:13:27|21336.62
19:13:28|21334.55
19:13:29|21332.24
19:13:30|21332.69
19:13:31|21337.09
19:13:32|21335.07
19:13:33|21335.13
19:13:35|21335.07
19:13:35|21334.82
19:13:36|21334.82
19:13:37|21340.
19:13:39|21342.72
19:13:39|21343.39
19:13:41|21344.28
19:13:41|21343.05
19:13:43|21341.37
19:13:44|21345.05
19:13:45|21342.3
19:13:47|21345.04
19:13:47|21345.17
19:13:49|21343.31
19:13:50|21345.
19:13:51|21345.
19:13:51|21346.16
19:13:52|21343.62
19:13:53|21342.66
19:13:54|21342.3
19:13:55|21339.13
19:13:56|21341.98
19:13:57|21341.99
19:13:59|21338.98
19:13:59|21342.43
19:14:01|21341.69
19:14:01|21341.69
19:14:02|21342.
19:14:03|21341.92
19:14:05|21340.97
19:14:05|21339.02
19:14:06|21339.02
19:14:08|21340.
19:14:09|21340.95
19:14:09|21340.95
19:14:10|21339.07
19:14:11|21341.43
19:14:12|21341.43
19:14:13|21338.12
19:14:14|21338.1
19:14:16|21338.12
19:14:16|21340.22
19:14:18|21347.75
19:14:19|21346.6
19:14:20|21342.51
19:14:21|21342.
19:14:22|21347.17
19:14:23|21347.12
19:14:24|21347.79
19:14:25|21348.83
19:14:26|21348.83
19:14:27|21347.73
19:14:28|21346.95
19:14:29|21349.97
19:14:30|21347.21
19:14:32|21344.62
19:14:33|21342.55
19:14:33|21336.02
19:14:34|21338.41
19:14:35|21339.74
19:14:36|21337.56
19:14:38|21336.39
19:14:39|21339.01
19:14:40|21339.01
19:14:40|21339.43
19:14:41|21339.53
19:14:43|21339.59
19:14:44|21339.26
19:14:45|21334.9
19:14:46|21338.46
19:14:47|21336.45
19:14:48|21333.01
19:14:49|21326.89
19:14:50|21335.34
19:14:51|21336.58
19:14:52|21336.91
19:14:53|21343.57
19:14:55|21339.6
19:14:56|21337.63
19:14:56|21337.65
19:14:57|21339.35
19:14:58|21343.
19:15:00|21338.59
19:15:02|21333.92
19:15:02|21334.71
19:15:03|21334.24
19:15:05|21336.7
19:15:06|21333.27
19:15:07|21336.62
19:15:08|21336.62
19:15:09|21333.18
19:15:10|21333.7
19:15:11|21333.8
19:15:12|21334.26
19:15:13|21335.83
19:15:14|21334.
19:15:15|21334.
19:15:16|21333.7
19:15:16|21336.39
19:15:19|21336.39
19:15:20|21335.16
19:15:20|21335.16
19:15:23|21332.71
19:15:24|21334.48
19:15:24|21335.
19:15:25|21335.
19:15:26|21332.28
19:15:28|21332.15
19:15:28|21332.15
19:15:29|21333.58
19:15:31|21331.75
19:15:33|21334.79
19:15:34|21334.79
19:15:35|21340.06
19:15:36|21340.06
19:15:37|21342.61
19:15:38|21342.61
19:15:39|21341.71
19:15:40|21341.7
19:15:41|21341.09
19:15:41|21353.27
19:15:42|21351.71
19:15:43|21354.82
19:15:45|21354.15
19:15:46|21354.5
19:15:47|21354.7
19:15:48|21353.02
19:15:49|21360.36
19:15:50|21360.67
19:15:51|21361.38
19:15:52|21364.99
19:15:53|21376.84
19:15:54|21375.29
19:15:55|21379.84
19:15:56|21365.49
19:15:57|21374.4
19:15:59|21372.86
19:16:00|21375.18
19:16:01|21379.16
19:16:02|21382.71
19:16:03|21374.41
19:16:04|21370.65
19:16:05|21374.33
19:16:06|21366.02
19:16:07|21371.55
19:16:08|21361.49
19:16:09|21365.77
19:16:10|21364.75
19:16:11|21363.86
19:16:12|21361.7
19:16:13|21363.86
19:16:14|21363.06
19:16:15|21363.06
19:16:16|21365.22
19:16:17|21366.23
19:16:18|21370.48
19:16:19|21366.81
19:16:20|21367.58
19:16:21|21367.62
19:16:22|21374.41
19:16:23|21374.96
19:16:24|21376.15
19:16:25|21374.75
19:16:26|21384.62
19:16:27|21378.05
19:16:29|21372.19
19:16:29|21367.5
19:16:31|21372.35
19:16:32|21376.19
19:16:33|21376.92
19:16:34|21374.53
19:16:35|21368.4
19:16:36|21368.63
19:16:38|21369.54
19:16:38|21369.21
19:16:39|21373.25
19:16:41|21375.2
19:16:41|21374.33
19:16:42|21379.
19:16:43|21375.36
19:16:45|21377.49
19:16:45|21377.28
19:16:47|21376.31
19:16:48|21373.61
19:16:49|21376.95
19:16:50|21374.23
19:16:52|21375.01
19:16:52|21371.81
19:16:53|21371.94
19:16:55|21370.
19:16:56|21370.
19:16:57|21377.38
19:16:58|21377.38
19:16:59|21378.97
19:17:00|21379.38
19:17:01|21379.38
19:17:02|21376.55
19:17:03|21374.11
19:17:04|21375.68
19:17:05|21372.45
19:17:06|21372.53
19:17:07|21369.61
19:17:08|21367.11
19:17:09|21365.52
19:17:10|21367.78
19:17:11|21367.41
19:17:12|21368.28
19:17:13|21363.16
19:17:14|21363.15
19:17:16|21359.56
19:17:16|21355.24
19:17:18|21353.84
19:17:19|21356.27
19:17:20|21358.97
19:17:21|21357.38
19:17:22|21353.85
19:17:23|21355.
19:17:24|21348.29
19:17:25|21351.42
19:17:26|21351.42
19:17:27|21353.6
19:17:28|21355.27
19:17:29|21353.85
19:17:30|21348.04
19:17:32|21348.79
19:17:32|21350.
19:17:33|21350.
19:17:34|21348.92
19:17:35|21348.92
19:17:36|21350.53
19:17:37|21348.58
19:17:38|21350.15
19:17:39|21346.71
19:17:40|21348.9
19:17:42|21353.63
19:17:43|21348.98
19:17:44|21346.81
19:17:45|21350.73
19:17:45|21349.87
19:17:46|21350.39
19:17:48|21347.39
19:17:48|21350.38
19:17:49|21350.38
19:17:50|21348.98
19:17:51|21359.25
19:17:53|21354.38
19:17:53|21355.19
19:17:55|21357.14
19:17:56|21355.93
19:17:57|21356.97
19:17:58|21360.24
19:17:59|21366.32
19:18:00|21364.13
19:18:01|21365.81
19:18:02|21361.09
19:18:03|21361.1
19:18:04|21358.07
19:18:05|21356.63
19:18:06|21368.63
19:18:07|21368.39
19:18:08|21363.13
19:18:09|21361.77
19:18:10|21359.86
19:18:11|21360.82
19:18:12|21365.04
19:18:14|21354.05
19:18:14|21351.
19:18:16|21354.02
19:18:16|21354.72
19:18:17|21354.72
19:18:18|21355.31
19:18:20|21354.72
19:18:20|21355.73
19:18:22|21356.79
19:18:23|21352.6
19:18:25|21352.6
19:18:25|21352.6
19:18:27|21353.36
19:18:27|21353.49
19:18:29|21351.34
19:18:29|21351.06
19:18:30|21351.06
19:18:31|21351.06
19:18:33|21351.01
19:18:34|21351.01
19:18:35|21347.73
19:18:36|21344.92
19:18:37|21342.16
19:18:38|21345.04
19:18:39|21343.82
19:18:40|21340.59
19:18:41|21342.82
19:18:42|21341.38
19:18:43|21336.69
19:18:44|21339.63
19:18:45|21336.83
19:18:47|21346.13
19:18:47|21346.13
19:18:48|21346.52
19:18:49|21343.14
19:18:50|21343.12
19:18:51|21341.08
19:18:52|21341.08
19:18:53|21341.08
19:18:54|21346.
19:18:55|21342.66
19:18:57|21345.73
19:18:58|21351.06
19:18:59|21354.95
19:19:00|21354.75
19:19:01|21351.66
19:19:02|21348.67
19:19:03|21348.52
19:19:04|21345.4
19:19:05|21343.22
19:19:06|21344.51
19:19:07|21341.65
19:19:08|21339.7
19:19:09|21338.01
19:19:10|21338.06
19:19:11|21339.61
19:19:12|21338.85
19:19:13|21341.14
19:19:14|21341.91
19:19:15|21339.88
19:19:16|21340.43
19:19:18|21339.7
19:19:18|21340.62
19:19:19|21341.51
19:19:20|21345.88
19:19:21|21351.34
19:19:23|21350.02
19:19:25|21350.02
19:19:26|21353.59
19:19:26|21351.93
19:19:28|21351.7
19:19:29|21350.89
19:19:30|21352.65
19:19:31|21348.66
19:19:32|21350.92
19:19:33|21345.23
19:19:34|21346.64
19:19:35|21341.86
19:19:37|21340.38
19:19:38|21338.28
19:19:40|21343.86
19:19:40|21345.66
19:19:42|21347.41
19:19:42|21346.36
19:19:43|21346.36
19:19:45|21349.35
19:19:46|21346.01
19:19:47|21347.59
19:19:48|21344.34
19:19:50|21348.97
19:19:51|21347.13
19:19:52|21348.11
19:19:52|21348.11
19:19:54|21348.11
19:19:54|21348.11
19:19:56|21348.11
19:19:57|21347.25
19:19:58|21346.4
19:20:00|21347.71
19:20:00|21347.71
19:20:01|21349.75
19:20:02|21348.18
19:20:03|21345.04
19:20:04|21346.91
19:20:05|21344.92
19:20:06|21345.63
19:20:07|21344.45
19:20:08|21344.82
19:20:09|21344.83
19:20:10|21346.42
19:20:11|21345.62
19:20:12|21346.8
19:20:13|21346.8
19:20:14|21345.74
19:20:15|21347.97
19:20:16|21347.97
19:20:17|21347.97
19:20:18|21345.75
19:20:19|21346.01
19:20:20|21347.09
19:20:21|21345.34
19:20:22|21345.34
19:20:23|21345.34
19:20:24|21345.34
19:20:26|21345.34
19:20:27|21347.42
19:20:28|21347.42
19:20:29|21347.41
19:20:30|21347.41
19:20:30|21345.49
19:20:32|21345.49
19:20:32|21345.49
19:20:34|21353.35
19:20:35|21353.32
19:20:37|21353.06
19:20:37|21355.
19:20:38|21358.43
19:20:40|21350.7
19:20:41|21354.54
19:20:42|21354.54
19:20:43|21358.43
19:20:44|21358.19
19:20:45|21358.83
19:20:46|21358.83
19:20:48|21355.2
19:20:48|21357.13
19:20:49|21357.13
19:20:50|21353.56
19:20:51|21357.26
19:20:52|21352.48
19:20:53|21354.32
19:20:54|21351.92
19:20:55|21354.15
19:20:56|21352.39
19:20:57|21354.97
19:20:58|21351.55
19:20:59|21351.55
19:21:00|21354.75
19:21:01|21354.75
19:21:02|21344.81
19:21:03|21343.8
19:21:04|21344.71
19:21:05|21344.71
19:21:06|21342.29
19:21:07|21343.79
19:21:08|21343.44
19:21:09|21340.6
19:21:10|21345.16
19:21:12|21344.76
19:21:13|21342.88
19:21:14|21344.61
19:21:14|21340.47
19:21:15|21340.23
19:21:17|21340.
19:21:18|21340.
19:21:18|21336.05
19:21:19|21332.68
19:21:21|21327.01
19:21:22|21332.88
19:21:23|21332.83
19:21:24|21334.19
19:21:25|21331.11
19:21:26|21331.11
19:21:27|21330.11
19:21:27|21330.11
19:21:29|21332.42
19:21:30|21330.29
19:21:31|21330.29
19:21:31|21330.29
19:21:33|21330.33
19:21:34|21333.2
19:21:36|21335.6
19:21:37|21333.14
19:21:38|21331.64
19:21:38|21329.73
19:21:39|21329.81
19:21:41|21334.79
19:21:42|21330.73
19:21:43|21327.67
19:21:44|21329.56
19:21:44|21326.73
19:21:46|21326.34
19:21:47|21326.
19:21:48|21325.93
19:21:48|21325.93
19:21:50|21328.84
19:21:51|21328.12
19:21:52|21329.03
19:21:54|21327.
19:21:54|21327.01
19:21:55|21323.58
19:21:56|21327.86
19:21:57|21327.87
19:21:58|21323.28
19:21:59|21323.28
19:22:00|21327.22
19:22:01|21325.67
19:22:03|21325.67
19:22:04|21326.33
19:22:05|21328.93
19:22:06|21328.83
19:22:07|21328.83
19:22:08|21328.83
19:22:09|21331.72
19:22:10|21331.72
19:22:11|21333.52
19:22:12|21334.02
19:22:13|21331.44
19:22:14|21336.58
19:22:15|21336.58
19:22:16|21336.58
19:22:17|21332.87
19:22:18|21330.01
19:22:19|21330.
19:22:20|21329.74
19:22:21|21326.95
19:22:23|21316.03
19:22:23|21316.33
19:22:25|21319.6
19:22:25|21317.98
19:22:26|21321.59
19:22:27|21319.64
19:22:29|21319.64
19:22:30|21318.27
19:22:30|21320.9
19:22:31|21319.21
19:22:33|21318.27
19:22:33|21312.32
19:22:34|21312.32
19:22:36|21311.24
19:22:38|21315.01
19:22:38|21314.76
19:22:39|21314.76
19:22:40|21315.11
19:22:41|21311.01
19:22:42|21311.03
19:22:43|21308.88
19:22:44|21308.88
19:22:45|21315.35
19:22:46|21315.71
19:22:47|21316.75
19:22:48|21315.51
19:22:49|21315.35
19:22:50|21313.25
19:22:51|21307.68
19:22:52|21306.
19:22:53|21305.46
19:22:54|21303.3
19:22:55|21301.12
19:22:56|21302.65
19:22:57|21301.
19:22:58|21301.07
19:22:59|21299.22
19:23:00|21296.
19:23:01|21303.75
19:23:02|21304.79
19:23:04|21304.15
19:23:05|21301.09
19:23:06|21300.26
19:23:07|21298.95
19:23:08|21293.27
19:23:09|21299.5
19:23:10|21296.06
19:23:12|21296.1
19:23:12|21297.08
19:23:13|21297.2
19:23:14|21298.89
19:23:15|21298.
19:23:16|21297.14
19:23:17|21297.14
19:23:18|21295.04
19:23:19|21293.09
19:23:20|21292.52
19:23:21|21291.27
19:23:22|21290.29
19:23:23|21287.55
19:23:24|21291.59
19:23:25|21288.65
19:23:26|21286.08
19:23:27|21289.93
19:23:28|21286.17
19:23:29|21285.02
19:23:30|21287.76
19:23:31|21291.31
19:23:32|21297.2
19:23:33|21295.13
19:23:34|21295.2
19:23:35|21298.54
19:23:37|21297.91
19:23:38|21301.
19:23:39|21301.85
19:23:40|21301.08
19:23:42|21299.88
19:23:42|21299.88
19:23:44|21302.83
19:23:44|21312.24
19:23:45|21311.9
19:23:47|21310.09
19:23:47|21313.38
19:23:49|21310.93
19:23:49|21311.62
19:23:50|21308.99
19:23:51|21307.65
19:23:52|21307.69
19:23:53|21306.45
19:23:54|21306.54
19:23:55|21306.53
19:23:57|21306.53
19:23:57|21306.53
19:23:58|21306.53
19:24:00|21306.63
19:24:01|21307.85
19:24:01|21307.85
19:24:03|21305.33
19:24:04|21305.33
19:24:05|21306.34
19:24:06|21303.53
19:24:07|21306.45
19:24:08|21305.63
19:24:09|21303.18
19:24:11|21307.81
19:24:12|21306.45
19:24:13|21305.66
19:24:14|21305.66
19:24:15|21299.91
19:24:16|21296.36
19:24:17|21299.65
19:24:18|21296.46
19:24:19|21299.43
19:24:20|21302.17
19:24:21|21299.42
19:24:22|21302.08
19:24:23|21301.98
19:24:24|21301.94
19:24:25|21303.52
19:24:26|21303.52
19:24:27|21303.52
19:24:28|21303.52
19:24:29|21303.5
19:24:30|21302.07
19:24:31|21302.07
19:24:32|21298.59
19:24:33|21298.59
19:24:34|21301.44
19:24:35|21301.44
19:24:36|21302.19
19:24:38|21303.1
19:24:40|21307.93
19:24:40|21306.92
19:24:41|21306.16
19:24:42|21306.65
19:24:43|21306.65
19:24:44|21310.86
19:24:45|21314.6
19:24:46|21315.97
19:24:47|21320.
19:24:48|21316.67
19:24:49|21318.43
19:24:50|21309.18
19:24:51|21310.02
19:24:52|21307.54
19:24:53|21309.44
19:24:54|21310.03
19:24:55|21307.22
19:24:56|21307.22
19:24:57|21307.33
19:24:58|21305.45
19:24:59|21307.33
19:25:00|21307.65
19:25:01|21313.78
19:25:02|21309.35
19:25:03|21307.87
19:25:04|21304.51
19:25:05|21307.33
19:25:06|21304.58
19:25:07|21308.1
19:25:08|21305.09
19:25:09|21305.21
19:25:10|21305.21
19:25:11|21305.24
19:25:12|21305.24
19:25:13|21305.24
19:25:14|21305.24
19:25:16|21307.69
19:25:17|21305.53
19:25:17|21304.51
19:25:18|21305.09
19:25:20|21305.52
19:25:21|21304.52
19:25:22|21305.4
19:25:23|21304.51
19:25:24|21298.
19:25:25|21300.05
19:25:25|21301.39
19:25:27|21303.26
19:25:28|21299.92
19:25:28|21299.92
19:25:29|21297.82
19:25:31|21292.8
19:25:31|21292.44
19:25:33|21290.89
19:25:34|21291.19
19:25:35|21291.19
19:25:36|21290.43
19:25:37|21290.87
19:25:38|21292.79
19:25:38|21296.83
19:25:40|21298.
19:25:40|21299.84
19:25:42|21299.73
19:25:44|21298.57
19:25:44|21298.57
19:25:45|21301.91
19:25:46|21300.
19:25:48|21300.
19:25:49|21300.37
19:25:50|21297.64
19:25:52|21298.89
19:25:52|21298.89
19:25:53|21300.
19:25:54|21300.
19:25:56|21298.02
19:25:58|21302.23
19:25:58|21302.21
19:25:59|21302.21
19:26:00|21302.19
19:26:02|21298.66
19:26:03|21297.27
19:26:05|21290.17
19:26:06|21291.8
19:26:08|21290.62
19:26:08|21294.06
19:26:09|21293.13
19:26:10|21296.43
19:26:11|21296.62
19:26:12|21295.01
19:26:14|21292.49
19:26:14|21292.
19:26:16|21290.02
19:26:17|21292.49
19:26:18|21290.64
19:26:19|21290.03
19:26:20|21292.59
19:26:21|21292.59
19:26:22|21290.
19:26:22|21291.83
19:26:24|21291.84
19:26:25|21291.65
19:26:25|21291.65
19:26:27|21291.65
19:26:28|21291.65
19:26:29|21290.
19:26:30|21291.78
19:26:31|21291.78
19:26:31|21290.
19:26:33|21290.83
19:26:34|21290.83
19:26:34|21290.89
19:26:36|21290.01
19:26:36|21294.3
19:26:38|21296.6
19:26:38|21294.9
19:26:41|21294.25
19:26:41|21294.25
19:26:42|21299.06
19:26:43|21299.06
19:26:44|21299.06
19:26:45|21299.06
19:26:46|21301.66
19:26:47|21302.74
19:26:49|21305.07
19:26:50|21305.07
19:26:51|21304.65
19:26:52|21306.42
19:26:53|21301.41
19:26:54|21300.76
19:26:55|21302.68
19:26:56|21300.
19:26:57|21300.
19:26:58|21300.
19:26:59|21302.65
19:27:00|21303.95
19:27:01|21301.79
19:27:02|21306.65
19:27:03|21304.81
19:27:04|21305.83
19:27:05|21306.9
19:27:06|21304.8
19:27:07|21302.92
19:27:09|21301.82
19:27:10|21303.26
19:27:11|21301.49
19:27:12|21301.49
19:27:13|21301.49
19:27:14|21303.2
19:27:14|21302.19
19:27:16|21302.3
19:27:17|21303.95
19:27:17|21305.16
19:27:19|21305.16
19:27:20|21305.16
19:27:21|21303.55
19:27:21|21306.49
19:27:23|21307.92
19:27:24|21302.99
19:27:25|21301.99
19:27:26|21301.99
19:27:27|21306.32
19:27:28|21303.16
19:27:29|21296.77
19:27:30|21299.98
19:27:31|21297.91
19:27:32|21300.
19:27:33|21300.
19:27:34|21298.96
19:27:35|21300.
19:27:36|21300.
19:27:37|21297.36
19:27:38|21299.41
19:27:39|21300.
19:27:41|21301.03
19:27:42|21299.97
19:27:44|21303.05
19:27:45|21303.05
19:27:47|21303.05
19:27:47|21302.22
19:27:49|21301.85
19:27:49|21298.49
19:27:50|21301.79
19:27:52|21303.45
19:27:53|21305.66
19:27:54|21306.57
19:27:55|21304.89
19:27:55|21303.65
19:27:56|21307.94
19:27:58|21307.79
19:27:58|21305.97
19:28:00|21306.95
19:28:01|21305.19
19:28:02|21304.39
19:28:03|21304.39
19:28:04|21305.71
19:28:05|21305.74
19:28:06|21303.59
19:28:08|21308.65
19:28:08|21312.07
19:28:10|21312.18
19:28:11|21316.21
19:28:11|21316.56
19:28:12|21316.25
19:28:13|21316.8
19:28:14|21316.88
19:28:16|21318.52
19:28:17|21318.06
19:28:18|21315.79
19:28:19|21316.87
19:28:20|21318.56
19:28:21|21318.56
19:28:22|21318.92
19:28:23|21315.95
19:28:24|21315.76
19:28:25|21318.
19:28:26|21316.47
19:28:27|21317.21
19:28:28|21314.87
19:28:29|21314.91
19:28:30|21317.75
19:28:31|21316.71
19:28:32|21316.71
19:28:33|21318.35
19:28:34|21317.91
19:28:35|21317.91
19:28:36|21317.89
19:28:37|21315.41
19:28:38|21314.74
19:28:39|21316.5
19:28:41|21316.37
19:28:42|21316.37
19:28:44|21316.41
19:28:44|21307.65
19:28:45|21304.5
19:28:46|21304.26
19:28:48|21307.47
19:28:49|21309.96
19:28:49|21309.96
19:28:51|21312.25
19:28:53|21310.17
19:28:54|21308.86
19:28:55|21309.91
19:28:56|21309.57
19:28:57|21309.04
19:28:57|21302.69
19:28:59|21304.93
19:29:00|21304.71
19:29:01|21307.94
19:29:02|21308.89
19:29:03|21307.99
19:29:05|21309.59
19:29:05|21313.32
19:29:07|21310.75
19:29:08|21308.49
19:29:09|21309.88
19:29:09|21311.42
19:29:11|21309.03
19:29:11|21310.
19:29:13|21310.74
19:29:13|21307.14
19:29:15|21305.3
19:29:16|21301.57
19:29:17|21301.57
19:29:17|21303.98
19:29:19|21301.06
19:29:20|21304.21
19:29:21|21304.56
19:29:22|21304.7
19:29:23|21305.3
19:29:24|21303.9
19:29:25|21302.86
19:29:26|21302.9
19:29:27|21304.56
19:29:28|21305.29
19:29:29|21305.54
19:29:30|21305.55
19:29:31|21305.55
19:29:32|21306.34
19:29:33|21306.35
19:29:34|21306.35
19:29:35|21304.77
19:29:36|21304.77
19:29:37|21303.68
19:29:38|21305.98
19:29:39|21305.98
19:29:40|21305.98
19:29:42|21302.37
19:29:43|21302.37
19:29:43|21304.63
19:29:45|21304.64
19:29:46|21302.52
19:29:47|21306.34
19:29:48|21305.29
19:29:49|21306.93
19:29:50|21306.93
19:29:51|21305.98
19:29:53|21306.93
19:29:54|21306.93
19:29:54|21304.63
19:29:56|21306.93
19:29:57|21305.33
19:29:57|21306.91
19:29:58|21306.9
19:29:59|21305.98
19:30:01|21306.91
19:30:01|21309.31
19:30:03|21311.16
19:30:04|21309.67
19:30:05|21311.6
19:30:06|21311.6
19:30:06|21310.27
19:30:07|21314.43
19:30:09|21313.52
19:30:10|21312.62
19:30:11|21314.03
19:30:12|21312.66
19:30:14|21304.79
19:30:14|21305.3
19:30:15|21306.6
19:30:17|21303.91
19:30:18|21305.
19:30:19|21306.07
19:30:20|21302.39
19:30:21|21302.36
19:30:22|21303.87
19:30:23|21303.67
19:30:24|21303.66
19:30:25|21303.22
19:30:26|21304.33
19:30:27|21301.46
19:30:28|21299.19
19:30:30|21294.53
19:30:31|21297.21
19:30:31|21293.85
19:30:33|21294.89
19:30:34|21290.93
19:30:34|21291.47
19:30:35|21291.43
19:30:36|21288.21
19:30:37|21288.21
19:30:39|21290.03
19:30:40|21290.16
19:30:41|21289.83
19:30:42|21290.7
19:30:43|21289.91
19:30:45|21290.39
19:30:46|21286.03
19:30:47|21283.91
19:30:49|21283.63
19:30:50|21283.07
19:30:51|21281.6
19:30:52|21283.16
19:30:53|21281.3
19:30:54|21283.62
19:30:55|21281.3
19:30:56|21281.33
19:30:58|21283.72
19:30:58|21279.44
19:31:00|21283.55
19:31:01|21283.41
19:31:02|21283.37
19:31:03|21283.42
19:31:04|21284.12
19:31:06|21287.33
19:31:06|21286.98
19:31:08|21287.92
19:31:09|21296.71
19:31:09|21298.56
19:31:11|21303.06
19:31:12|21300.81
19:31:13|21296.5
19:31:14|21300.
19:31:15|21300.71
19:31:16|21301.69
19:31:18|21308.31
19:31:19|21304.53
19:31:20|21307.33
19:31:21|21307.8
19:31:22|21306.86
19:31:23|21308.06
19:31:24|21306.74
19:31:25|21303.61
19:31:26|21305.7
19:31:27|21307.79
19:31:28|21308.83
19:31:29|21305.38
19:31:30|21305.37
19:31:31|21305.37
19:31:32|21304.85
19:31:33|21304.85
19:31:34|21309.57
19:31:35|21309.58
19:31:36|21311.08
19:31:37|21309.57
19:31:38|21323.66
19:31:39|21327.59
19:31:41|21324.19
19:31:41|21319.45
19:31:42|21321.7
19:31:44|21323.42
19:31:45|21326.33
19:31:45|21325.62
19:31:46|21327.82
19:31:47|21328.19
19:31:48|21322.53
19:31:50|21323.42
19:31:51|21326.18
19:31:52|21322.62
19:31:53|21326.74
19:31:53|21325.
19:31:54|21327.39
19:31:55|21327.54
19:31:56|21324.66
19:31:58|21325.98
19:31:59|21328.
19:31:59|21325.83
19:32:01|21324.66
19:32:02|21322.63
19:32:03|21324.66
19:32:04|21324.66
19:32:04|21319.02
19:32:05|21315.74
19:32:07|21318.55
19:32:07|21314.26
19:32:08|21314.23
19:32:10|21318.87
19:32:10|21320.9
19:32:11|21321.1
19:32:12|21322.42
19:32:14|21325.67
19:32:15|21324.23
19:32:15|21325.
19:32:17|21322.42
19:32:18|21322.76
19:32:19|21322.76
19:32:20|21321.44
19:32:21|21319.75
19:32:22|21325.13
19:32:23|21325.36
19:32:24|21321.11
19:32:25|21328.34
19:32:26|21329.23
19:32:27|21327.89
19:32:28|21325.3
19:32:29|21326.79
19:32:30|21325.
19:32:31|21326.63
19:32:32|21323.81
19:32:33|21324.46
19:32:34|21327.16
19:32:35|21327.15
19:32:37|21326.97
19:32:37|21333.61
19:32:38|21331.93
19:32:39|21330.
19:32:40|21331.86
19:32:41|21331.85
19:32:43|21328.81
19:32:43|21328.81
19:32:44|21328.52
19:32:46|21324.41
19:32:48|21327.85
19:32:49|21327.52
19:32:50|21328.
19:32:51|21325.1
19:32:52|21325.12
19:32:53|21328.52
19:32:54|21325.35
19:32:55|21328.43
19:32:56|21328.4
19:32:57|21325.57
19:32:58|21328.5
19:32:58|21328.52
19:32:59|21328.52
19:33:01|21318.19
19:33:01|21318.15
19:33:02|21316.77
19:33:03|21321.89
19:33:04|21321.92
19:33:05|21321.92
19:33:07|21317.71
19:33:08|21320.68
19:33:09|21319.59
19:33:10|21321.76
19:33:10|21321.76
19:33:11|21318.72
19:33:13|21321.65
19:33:13|21320.
19:33:14|21324.14
19:33:16|21329.51
19:33:17|21326.47
19:33:18|21327.57
19:33:19|21327.57
19:33:19|21327.57
19:33:20|21328.26
19:33:21|21329.48
19:33:23|21329.03
19:33:24|21329.45
19:33:24|21325.59
19:33:25|21326.9
19:33:26|21327.57
19:33:27|21328.52
19:33:29|21328.42
19:33:30|21330.
19:33:31|21332.86
19:33:33|21325.06
19:33:34|21322.61
19:33:35|21319.8
19:33:35|21320.92
19:33:36|21319.52
19:33:37|21319.53
19:33:38|21318.83
19:33:39|21317.89
19:33:41|21313.11
19:33:42|21313.17
19:33:43|21312.91
19:33:44|21311.54
19:33:45|21313.
19:33:46|21314.5
19:33:47|21314.53
19:33:48|21315.09
19:33:49|21314.72
19:33:51|21313.
19:33:51|21310.86
19:33:52|21310.92
19:33:53|21314.55
19:33:54|21315.17
19:33:56|21311.47
19:33:57|21311.47
19:33:58|21308.
19:33:58|21310.
19:34:00|21306.31
19:34:01|21308.65
19:34:02|21305.
19:34:02|21306.61
19:34:03|21306.93
19:34:05|21302.77
19:34:06|21305.47
19:34:07|21305.67
19:34:08|21306.25
19:34:09|21308.76
19:34:11|21308.77
19:34:11|21305.66
19:34:12|21308.77
19:34:13|21308.77
19:34:15|21309.24
19:34:16|21307.52
19:34:17|21307.52
19:34:18|21307.92
19:34:19|21308.82
19:34:20|21308.59
19:34:21|21307.24
19:34:22|21308.57
19:34:23|21306.72
19:34:24|21301.93
19:34:26|21305.16
19:34:26|21305.16
19:34:27|21304.11
19:34:28|21302.34
19:34:29|21302.36
19:34:31|21304.81
19:34:31|21302.29
19:34:32|21301.06
19:34:34|21299.5
19:34:35|21296.78
19:34:36|21294.67
19:34:37|21293.6
19:34:38|21298.
19:34:39|21297.19
19:34:40|21295.06
19:34:41|21296.1
19:34:42|21296.74
19:34:43|21297.62
19:34:45|21293.99
19:34:45|21294.46
19:34:47|21294.99
19:34:48|21292.08
19:34:49|21292.41
19:34:51|21292.47
19:34:52|21294.45
19:34:53|21292.22
19:34:53|21293.33
19:34:54|21295.3
19:34:55|21293.84
19:34:57|21293.57
19:34:57|21295.29
19:34:59|21295.29
19:35:00|21296.86
19:35:00|21295.29
19:35:02|21293.03
19:35:02|21293.17
19:35:04|21294.46
19:35:05|21295.36
19:35:07|21295.36
19:35:08|21292.23
19:35:08|21295.01
19:35:10|21294.93
19:35:11|21294.93
19:35:12|21296.11
19:35:13|21293.32
19:35:14|21295.94
19:35:15|21297.18
19:35:16|21294.57
19:35:17|21294.57
19:35:18|21294.57
19:35:19|21294.38
19:35:20|21297.03
19:35:21|21297.03
19:35:22|21295.17
19:35:23|21292.81
19:35:24|21294.65
19:35:25|21295.79
19:35:27|21303.07
19:35:27|21301.27
19:35:28|21301.27
19:35:29|21301.27
19:35:30|21298.81
19:35:31|21300.47
19:35:32|21300.47
19:35:33|21300.47
19:35:34|21298.45
19:35:35|21301.36
19:35:36|21300.59
19:35:37|21298.1
19:35:38|21300.59
19:35:39|21302.22
19:35:41|21302.22
19:35:41|21299.51
19:35:42|21295.92
19:35:43|21294.89
19:35:44|21298.09
19:35:45|21298.09
19:35:46|21298.09
19:35:47|21292.27
19:35:48|21292.38
19:35:49|21290.47
19:35:51|21296.18
19:35:52|21296.17
19:35:54|21294.53
19:35:54|21294.41
19:35:56|21292.77
19:35:57|21293.1
19:35:58|21290.35
19:35:59|21292.81
19:36:00|21290.35
19:36:02|21291.06
19:36:02|21291.06
19:36:03|21290.43
19:36:04|21290.43
19:36:06|21293.47
19:36:07|21294.94
19:36:07|21295.92
19:36:08|21295.07
19:36:09|21291.85
19:36:10|21296.36
19:36:11|21296.36
19:36:13|21296.35
19:36:14|21295.69
19:36:15|21295.69
19:36:16|21296.09
19:36:17|21296.09
19:36:18|21296.09
19:36:19|21294.64
19:36:20|21297.06
19:36:21|21297.21
19:36:22|21297.21
19:36:23|21294.68
19:36:24|21295.38
19:36:25|21295.38
19:36:26|21295.1
19:36:28|21291.66
19:36:28|21292.89
19:36:29|21294.28
19:36:30|21294.28
19:36:32|21294.28
19:36:33|21294.28
19:36:33|21294.11
19:36:34|21294.11
19:36:35|21290.64
19:36:36|21292.45
19:36:38|21292.46
19:36:39|21290.35
19:36:40|21293.9
19:36:41|21290.66
19:36:42|21294.07
19:36:43|21294.28
19:36:44|21291.75
19:36:45|21290.36
19:36:46|21290.36
19:36:47|21288.
19:36:48|21287.79
19:36:49|21284.29
19:36:50|21280.86
19:36:52|21264.77
19:36:52|21260.11
19:36:54|21258.49
19:36:55|21266.04
19:36:56|21264.92
19:36:56|21267.04
19:36:57|21264.6
19:36:58|21267.57
19:37:00|21267.78
19:37:01|21269.69
19:37:02|21268.17
19:37:03|21268.17
19:37:04|21266.28
19:37:05|21259.69
19:37:07|21259.42
19:37:08|21260.98
19:37:09|21259.17
19:37:10|21252.22
19:37:11|21253.23
19:37:12|21254.04
19:37:13|21252.9
19:37:14|21257.64
19:37:15|21256.21
19:37:16|21257.46
19:37:17|21255.34
19:37:18|21255.32
19:37:19|21255.03
19:37:20|21254.14
19:37:21|21254.25
19:37:22|21261.47
19:37:23|21259.98
19:37:24|21258.38
19:37:25|21260.46
19:37:26|21261.65
19:37:27|21262.19
19:37:28|21263.73
19:37:29|21262.31
19:37:30|21264.17
19:37:31|21260.67
19:37:32|21264.42
19:37:33|21264.89
19:37:34|21264.89
19:37:35|21261.82
19:37:36|21268.05
19:37:37|21264.17
19:37:38|21262.4
19:37:39|21264.49
19:37:40|21264.21
19:37:41|21264.39
19:37:42|21267.21
19:37:43|21266.86
19:37:44|21262.89
19:37:45|21264.39
19:37:46|21265.55
19:37:47|21266.86
19:37:48|21267.69
19:37:49|21265.35
19:37:50|21264.39
19:37:51|21264.39
19:37:53|21265.85
19:37:54|21257.64
19:37:55|21258.49
19:37:56|21258.04
19:37:56|21260.44
19:37:58|21260.74
19:37:59|21260.74
19:38:00|21260.74
19:38:01|21262.53
19:38:02|21265.39
19:38:03|21262.87
19:38:04|21260.76
19:38:05|21259.74
19:38:06|21259.52
19:38:07|21259.79
19:38:08|21259.78
19:38:09|21260.71
19:38:11|21259.76
19:38:11|21256.82
19:38:12|21261.4
19:38:13|21266.59
19:38:14|21266.99
19:38:15|21263.96
19:38:16|21263.76
19:38:17|21265.65
19:38:18|21267.72
19:38:19|21266.86
19:38:20|21266.87
19:38:21|21266.87
19:38:22|21264.82
19:38:23|21264.87
19:38:24|21267.72
19:38:25|21265.72
19:38:26|21268.
19:38:28|21270.05
19:38:29|21268.
19:38:29|21268.22
19:38:31|21268.22
19:38:32|21266.61
19:38:33|21264.28
19:38:34|21264.28
19:38:34|21264.28
19:38:36|21265.84
19:38:36|21265.84
19:38:38|21268.46
19:38:39|21270.54
19:38:39|21270.54
19:38:40|21271.9
19:38:42|21270.39
19:38:43|21267.59
19:38:43|21267.59
19:38:45|21267.58
19:38:46|21270.43
19:38:47|21270.98
19:38:48|21270.96
19:38:49|21266.54
19:38:50|21270.11
19:38:51|21269.86
19:38:52|21268.4
19:38:54|21266.87
19:38:54|21266.87
19:38:56|21269.51
19:38:56|21269.5
19:38:57|21271.72
19:38:59|21271.95
19:39:00|21268.17
19:39:01|21268.17
19:39:02|21269.11
19:39:03|21268.22
19:39:04|21269.11
19:39:06|21269.71
19:39:06|21268.2
19:39:08|21270.56
19:39:09|21269.5
19:39:10|21269.5
19:39:11|21269.5
19:39:12|21266.01
19:39:13|21267.07
19:39:14|21263.5
19:39:15|21262.08
19:39:16|21263.24
19:39:17|21262.56
19:39:18|21260.9
19:39:19|21255.6
19:39:20|21256.54
19:39:21|21255.46
19:39:22|21250.42
19:39:24|21254.55
19:39:24|21263.
19:39:26|21262.29
19:39:27|21261.32
19:39:28|21259.89
19:39:29|21262.29
19:39:30|21260.
19:39:31|21260.
19:39:32|21262.02
19:39:34|21262.29
19:39:34|21259.89
19:39:35|21259.89
19:39:36|21260.27
19:39:37|21260.24
19:39:38|21264.36
19:39:39|21262.05
19:39:41|21259.23
19:39:42|21259.24
19:39:44|21253.6
19:39:45|21250.91
19:39:47|21254.08
19:39:47|21250.12
19:39:48|21249.25
19:39:50|21251.65
19:39:51|21251.61
19:39:52|21251.14
19:39:52|21249.69
19:39:54|21250.07
19:39:56|21254.49
19:39:56|21250.88
19:39:57|21253.
19:39:58|21253.
19:39:59|21254.67
19:40:01|21250.87
19:40:02|21249.99
19:40:03|21248.57
19:40:05|21251.83
19:40:05|21252.31
19:40:06|21249.69
19:40:08|21250.81
19:40:09|21251.69
19:40:11|21254.33
19:40:12|21255.49
19:40:13|21253.81
19:40:13|21253.81
19:40:14|21253.81
19:40:15|21257.31
19:40:16|21256.23
19:40:18|21256.57
19:40:18|21256.57
19:40:20|21253.74
19:40:21|21257.76
19:40:22|21257.76
19:40:22|21258.54
19:40:24|21250.72
19:40:24|21251.78
19:40:26|21254.43
19:40:27|21255.
19:40:27|21255.76
19:40:29|21248.54
19:40:30|21248.05
19:40:31|21246.88
19:40:32|21246.13
19:40:33|21246.66
19:40:34|21245.97
19:40:35|21246.16
19:40:36|21246.51
19:40:36|21242.42
19:40:39|21243.75
19:40:39|21247.27
19:40:40|21247.27
19:40:41|21247.27
19:40:42|21243.97
19:40:43|21243.71
19:40:44|21242.
19:40:45|21243.57
19:40:46|21238.95
19:40:47|21234.46
19:40:48|21238.31
19:40:50|21240.76
19:40:50|21246.27
19:40:52|21239.34
19:40:53|21245.15
19:40:53|21250.85
19:40:55|21250.84
19:40:56|21254.19
19:40:57|21252.31
19:40:58|21255.47
19:40:59|21254.36
19:41:00|21260.08
19:41:01|21256.72
19:41:03|21256.09
19:41:04|21255.26
19:41:05|21257.32
19:41:06|21257.32
19:41:06|21254.21
19:41:08|21257.86
19:41:08|21255.4
19:41:10|21255.4
19:41:10|21256.06
19:41:12|21255.
19:41:12|21255.
19:41:13|21255.71
19:41:15|21254.17
19:41:16|21255.28
19:41:17|21254.17
19:41:18|21254.17
19:41:18|21254.17
19:41:19|21254.18
19:41:21|21254.51
19:41:21|21254.51
19:41:22|21254.51
19:41:23|21254.81
19:41:24|21254.81
19:41:26|21256.37
19:41:26|21257.26
19:41:27|21261.93
19:41:29|21256.41
19:41:30|21256.4
19:41:31|21255.29
19:41:31|21253.81
19:41:33|21254.89
19:41:33|21255.1
19:41:34|21257.72
19:41:35|21262.
19:41:37|21262.19
19:41:37|21262.19
19:41:39|21258.92
19:41:39|21261.92
19:41:40|21258.95
19:41:42|21261.91
19:41:43|21261.91
19:41:44|21260.42
19:41:45|21262.33
19:41:46|21259.03
19:41:47|21261.36
19:41:48|21261.36
19:41:49|21261.37
19:41:50|21262.19
19:41:51|21258.56
19:41:52|21256.81
19:41:53|21260.45
19:41:54|21260.45
19:41:55|21256.81
19:41:56|21258.06
19:41:57|21259.11
19:41:58|21257.87
19:41:59|21255.35
19:42:00|21251.94
19:42:01|21250.04
19:42:02|21255.06
19:42:04|21256.44
19:42:05|21254.94
19:42:06|21254.94
19:42:07|21258.44
19:42:08|21256.02
19:42:10|21264.48
19:42:10|21264.49
19:42:12|21266.32
19:42:13|21263.95
19:42:13|21262.45
19:42:14|21262.59
19:42:15|21254.37
19:42:16|21258.14
19:42:17|21257.15
19:42:19|21264.38
19:42:20|21264.47
19:42:21|21264.72
19:42:22|21264.72
19:42:22|21264.72
19:42:23|21264.9
19:42:24|21265.46
19:42:25|21264.11
19:42:26|21261.8
19:42:27|21263.69
19:42:28|21264.42
19:42:29|21264.47
19:42:30|21262.24
19:42:31|21259.24
19:42:32|21259.11
19:42:33|21259.11
19:42:35|21257.71
19:42:36|21257.71
19:42:36|21257.71
19:42:37|21259.96
19:42:39|21257.45
19:42:39|21255.91
19:42:40|21254.13
19:42:42|21255.58
19:42:43|21255.58
19:42:44|21255.54
19:42:45|21256.13
19:42:46|21256.13
19:42:47|21253.47
19:42:48|21257.1
19:42:49|21253.1
19:42:50|21253.1
19:42:51|21253.1
19:42:52|21256.4
19:42:53|21257.37
19:42:54|21255.5
19:42:55|21254.26
19:42:56|21253.1
19:42:58|21253.09
19:42:59|21255.4
19:42:59|21253.09
19:43:01|21254.23
19:43:02|21254.23
19:43:03|21251.71
19:43:04|21248.35
19:43:05|21248.93
19:43:06|21250.26
19:43:08|21250.23
19:43:08|21250.23
19:43:09|21249.99
19:43:11|21255.42
19:43:12|21256.92
19:43:12|21255.22
19:43:14|21253.41
19:43:15|21255.48
19:43:16|21253.19
19:43:17|21254.32
19:43:18|21252.89
19:43:19|21254.32
19:43:20|21251.47
19:43:21|21252.5
19:43:22|21251.47
19:43:23|21248.75
19:43:24|21251.55
19:43:26|21251.55
19:43:27|21251.55
19:43:27|21250.
19:43:29|21250.
19:43:30|21250.
19:43:30|21250.
19:43:32|21251.54
19:43:33|21250.
19:43:34|21251.92
19:43:35|21253.55
19:43:36|21253.55
19:43:37|21250.64
19:43:38|21252.36
19:43:39|21254.54
19:43:40|21255.
19:43:41|21254.34
19:43:42|21255.
19:43:43|21255.21
19:43:44|21255.84
19:43:45|21255.94
19:43:46|21255.76
19:43:47|21254.22
19:43:48|21253.21
19:43:49|21250.64
19:43:50|21255.2
19:43:51|21255.2
19:43:52|21252.43
19:43:53|21253.87
19:43:54|21253.87
19:43:55|21250.64
19:43:57|21250.64
19:43:57|21250.64
19:43:59|21250.66
19:44:00|21250.97
19:44:01|21250.97
19:44:03|21250.93
19:44:04|21253.45
19:44:05|21253.45
19:44:06|21250.64
19:44:07|21250.64
19:44:08|21250.64
19:44:09|21246.43
19:44:09|21246.
19:44:10|21244.9
19:44:11|21241.31
19:44:13|21241.49
19:44:14|21241.49
19:44:15|21242.61
19:44:16|21245.3
19:44:17|21241.93
19:44:18|21245.39
19:44:19|21246.3
19:44:20|21243.64
19:44:21|21246.5
19:44:22|21247.66
19:44:23|21247.64
19:44:24|21244.24
19:44:25|21243.18
19:44:26|21249.37
19:44:27|21249.19
19:44:28|21248.59
19:44:29|21248.61
19:44:30|21252.79
19:44:31|21256.33
19:44:32|21255.43
19:44:33|21253.92
19:44:34|21252.66
19:44:35|21252.51
19:44:37|21251.96
19:44:38|21255.55
19:44:39|21254.62
19:44:40|21254.62
19:44:40|21250.14
19:44:41|21248.75
19:44:42|21248.75
19:44:44|21245.4
19:44:45|21247.07
19:44:45|21247.07
19:44:46|21248.01
19:44:48|21247.07
19:44:48|21250.88
19:44:50|21251.76
19:44:51|21249.19
19:44:52|21251.38
19:44:53|21251.38
19:44:54|21252.54
19:44:55|21247.78
19:44:56|21249.29
19:44:57|21243.13
19:44:59|21242.43
19:44:59|21242.01
19:45:00|21245.94
19:45:01|21245.94
19:45:03|21247.55
19:45:03|21251.83
19:45:05|21249.55
19:45:06|21249.55
19:45:07|21249.55
19:45:08|21251.03
19:45:09|21251.03
19:45:10|21251.49
19:45:11|21251.81
19:45:13|21251.82
19:45:13|21251.03
19:45:14|21252.45
19:45:16|21252.72
19:45:17|21252.72
19:45:18|21252.72
19:45:19|21250.39
19:45:20|21250.38
19:45:21|21249.76
19:45:22|21247.57
19:45:23|21247.16
19:45:24|21249.67
19:45:25|21248.81
19:45:27|21245.67
19:45:27|21241.14
19:45:28|21244.3
19:45:29|21241.16
19:45:30|21242.28
19:45:31|21243.96
19:45:32|21241.93
19:45:33|21241.16
19:45:34|21242.55
19:45:35|21232.11
19:45:36|21230.82
19:45:37|21232.4
19:45:38|21232.98
19:45:39|21233.53
19:45:40|21238.22
19:45:41|21237.18
19:45:42|21234.6
19:45:43|21237.56
19:45:45|21239.38
19:45:45|21234.55
19:45:47|21231.66
19:45:47|21230.
19:45:49|21229.14
19:45:50|21225.41
19:45:50|21225.19
19:45:51|21222.93
19:45:53|21224.54
19:45:53|21221.84
19:45:55|21220.
19:45:55|21219.36
19:45:56|21222.62
19:45:57|21219.89
19:45:59|21221.03
19:46:00|21223.91
19:46:01|21223.
19:46:02|21226.42
19:46:03|21223.
19:46:05|21221.39
19:46:06|21220.69
19:46:06|21219.49
19:46:08|21216.87
19:46:09|21218.12
19:46:09|21218.74
19:46:10|21219.49
19:46:12|21226.3
19:46:13|21222.32
19:46:14|21222.53
19:46:16|21224.41
19:46:16|21229.01
19:46:17|21225.13
19:46:18|21231.31
19:46:19|21229.98
19:46:20|21237.5
19:46:21|21232.71
19:46:22|21224.04
19:46:23|21225.54
19:46:24|21227.69
19:46:25|21229.16
19:46:26|21229.75
19:46:27|21231.35
19:46:28|21231.92
19:46:29|21229.91
19:46:30|21224.95
19:46:31|21225.66
19:46:32|21220.
19:46:34|21217.64
19:46:35|21219.37
19:46:37|21221.88
19:46:37|21222.99
19:46:38|21220.07
19:46:39|21220.07
19:46:40|21226.73
19:46:41|21226.
19:46:42|21226.
19:46:43|21228.29
19:46:45|21228.25
19:46:45|21228.25
19:46:46|21228.46
19:46:47|21227.35
19:46:48|21228.32
19:46:49|21228.32
19:46:51|21228.32
19:46:51|21226.66
19:46:52|21228.24
19:46:54|21228.24
19:46:55|21233.87
19:46:56|21228.87
19:46:57|21225.5
19:46:57|21226.47
19:46:58|21226.89
19:47:01|21229.53
19:47:01|21232.82
19:47:02|21236.43
19:47:04|21236.66
19:47:04|21234.02
19:47:06|21236.59
19:47:07|21236.74
19:47:07|21235.02
19:47:10|21237.37
19:47:10|21238.
19:47:11|21237.54
19:47:12|21238.05
19:47:13|21238.05
19:47:14|21236.57
19:47:15|21237.6
19:47:17|21235.83
19:47:17|21238.47
19:47:20|21238.
19:47:20|21238.51
19:47:21|21240.32
19:47:22|21241.16
19:47:23|21242.99
19:47:24|21243.7
19:47:25|21243.7
19:47:27|21237.5
19:47:28|21241.01
19:47:29|21241.37
19:47:30|21238.22
19:47:31|21238.83
19:47:32|21238.83
19:47:33|21242.81
19:47:34|21240.22
19:47:35|21240.22
19:47:37|21241.55
19:47:38|21238.1
19:47:38|21241.41
19:47:40|21241.4
19:47:41|21240.
19:47:42|21238.64
19:47:42|21241.85
19:47:43|21237.63
19:47:44|21240.91
19:47:45|21240.96
19:47:47|21238.76
19:47:48|21240.94
19:47:48|21224.68
19:47:50|21221.05
19:47:51|21218.82
19:47:51|21221.09
19:47:53|21223.
19:47:53|21220.39
19:47:54|21223.
19:47:55|21223.
19:47:57|21223.
19:47:58|21220.18
19:47:59|21218.09
19:48:00|21218.08
19:48:00|21216.14
19:48:01|21215.77
19:48:03|21217.48
19:48:05|21217.82
19:48:05|21217.82
19:48:06|21218.18
19:48:08|21216.24
19:48:08|21213.22
19:48:09|21213.69
19:48:11|21212.7
19:48:12|21220.11
19:48:13|21212.02
19:48:15|21208.6
19:48:15|21208.75
19:48:16|21209.23
19:48:17|21209.23
19:48:18|21207.32
19:48:19|21208.48
19:48:20|21212.33
19:48:21|21209.35
19:48:22|21210.32
19:48:23|21208.37
19:48:24|21211.17
19:48:25|21200.91
19:48:26|21202.95
19:48:28|21203.26
19:48:29|21203.27
19:48:30|21205.51
19:48:31|21199.68
19:48:32|21198.68
19:48:33|21194.78
19:48:34|21205.49
19:48:35|21202.13
19:48:36|21209.87
19:48:37|21211.06
19:48:37|21214.96
19:48:39|21214.18
19:48:39|21205.39
19:48:40|21203.37
19:48:42|21206.78
19:48:43|21206.25
19:48:44|21206.25
19:48:45|21203.88
19:48:46|21206.25
19:48:47|21206.25
19:48:47|21208.01
19:48:50|21210.
19:48:50|21208.62
19:48:51|21207.87
19:48:52|21209.01
19:48:53|21209.89
19:48:54|21209.81
19:48:55|21208.72
19:48:56|21209.91
19:48:57|21209.91
19:48:58|21212.81
19:48:59|21210.33
19:49:00|21209.24
19:49:02|21209.95
19:49:04|21209.55
19:49:05|21211.62
19:49:06|21212.7
19:49:07|21212.7
19:49:07|21219.26
19:49:09|21211.23
19:49:09|21205.91
19:49:11|21208.93
19:49:12|21209.84
19:49:13|21207.66
19:49:14|21211.23
19:49:16|21211.38
19:49:16|21207.57
19:49:17|21207.55
19:49:18|21205.78
19:49:19|21206.13
19:49:20|21205.74
19:49:21|21204.8
19:49:22|21202.81
19:49:23|21197.52
19:49:24|21202.79
19:49:25|21202.36
19:49:26|21203.24
19:49:27|21199.92
19:49:28|21200.75
19:49:29|21200.65
19:49:30|21202.07
19:49:31|21202.03
19:49:32|21202.03
19:49:33|21198.79
19:49:34|21199.04
19:49:35|21199.04
19:49:36|21195.11
19:49:37|21193.37
19:49:38|21196.11
19:49:39|21193.11
19:49:40|21195.21
19:49:41|21188.67
19:49:42|21183.16
19:49:43|21191.12
19:49:44|21194.03
19:49:45|21189.3
19:49:46|21188.14
19:49:47|21183.72
19:49:48|21184.68
19:49:49|21192.06
19:49:50|21193.05
19:49:51|21184.48
19:49:52|21186.94
19:49:53|21187.55
19:49:54|21187.31
19:49:55|21184.28
19:49:56|21181.39
19:49:57|21186.22
19:49:58|21189.
19:49:59|21185.69
19:50:00|21185.69
19:50:01|21193.
19:50:03|21193.23
19:50:05|21188.82
19:50:06|21188.43
19:50:07|21188.43
19:50:07|21191.64
19:50:09|21191.4
19:50:10|21196.27
19:50:11|21195.49
19:50:12|21191.03
19:50:13|21196.26
19:50:14|21194.04
19:50:15|21190.7
19:50:16|21194.39
19:50:18|21190.71
19:50:18|21195.6
19:50:20|21197.65
19:50:21|21197.99
19:50:21|21198.52
19:50:23|21199.91
19:50:24|21197.26
19:50:25|21199.73
19:50:26|21197.14
19:50:27|21197.14
19:50:28|21196.25
19:50:29|21191.02
19:50:31|21191.76
19:50:31|21190.01
19:50:33|21190.11
19:50:33|21189.26
19:50:34|21186.98
19:50:35|21186.08
19:50:37|21180.45
19:50:38|21186.98
19:50:39|21189.
19:50:40|21189.
19:50:41|21186.09
19:50:42|21187.01
19:50:43|21186.09
19:50:44|21179.28
19:50:45|21175.04
19:50:46|21172.59
19:50:47|21170.12
19:50:48|21168.
19:50:49|21164.21
19:50:50|21161.64
19:50:51|21167.
19:50:52|21168.72
19:50:53|21171.71
19:50:54|21177.04
19:50:55|21179.06
19:50:56|21175.23
19:50:57|21177.19
19:50:58|21174.66
19:50:59|21167.46
19:51:01|21162.06
19:51:02|21168.56
19:51:03|21170.42
19:51:04|21170.59
19:51:06|21163.53
19:51:07|21166.45
19:51:08|21166.26
19:51:09|21168.45
19:51:10|21163.53
19:51:11|21166.55
19:51:12|21166.44
19:51:14|21167.28
19:51:15|21162.63
19:51:16|21165.6
19:51:17|21165.76
19:51:18|21166.8
19:51:19|21164.45
19:51:19|21160.79
19:51:21|21159.93
19:51:21|21160.01
19:51:23|21156.38
19:51:24|21160.97
19:51:25|21162.2
19:51:26|21160.31
19:51:27|21157.79
19:51:28|21156.72
19:51:29|21154.15
19:51:30|21155.53
19:51:31|21158.46
19:51:32|21160.37
19:51:32|21156.36
19:51:34|21153.43
19:51:35|21156.25
19:51:36|21156.68
19:51:37|21153.42
19:51:38|21154.3
19:51:39|21154.3
19:51:40|21159.84
19:51:41|21158.38
19:51:42|21158.38
19:51:42|21160.61
19:51:44|21164.99
19:51:45|21162.03
19:51:46|21160.73
19:51:47|21160.73
19:51:47|21158.38
19:51:49|21161.42
19:51:50|21160.66
19:51:50|21160.66
19:51:51|21154.46
19:51:53|21164.06
19:51:54|21163.21
19:51:55|21162.4
19:51:56|21163.83
19:51:57|21163.73
19:51:58|21169.06
19:51:58|21172.84
19:52:00|21172.8
19:52:01|21170.39
19:52:01|21175.05
19:52:02|21176.
19:52:04|21176.83
19:52:05|21175.84
19:52:06|21178.06
19:52:07|21182.57
19:52:08|21188.86
19:52:09|21189.44
19:52:10|21187.21
19:52:11|21183.7
19:52:12|21192.73
19:52:13|21188.73
19:52:14|21189.11
19:52:15|21188.47
19:52:16|21195.11
19:52:17|21191.52
19:52:18|21191.63
19:52:19|21189.11
19:52:20|21184.
19:52:21|21181.97
19:52:22|21184.94
19:52:23|21178.16
19:52:24|21180.75
19:52:25|21179.04
19:52:26|21181.85
19:52:27|21180.33
19:52:28|21179.94
19:52:29|21179.97
19:52:30|21182.92
19:52:31|21186.36
19:52:32|21187.
19:52:33|21184.73
19:52:34|21191.26
19:52:35|21191.13
19:52:36|21194.63
19:52:37|21195.51
19:52:38|21192.19
19:52:39|21193.25
19:52:40|21192.14
19:52:42|21195.26
19:52:43|21192.15
19:52:43|21189.76
19:52:44|21187.62
19:52:46|21182.05
19:52:47|21177.28
19:52:48|21175.1
19:52:49|21173.18
19:52:51|21171.85
19:52:51|21168.83
19:52:53|21167.21
19:52:54|21166.7
19:52:55|21163.1
19:52:55|21156.98
19:52:57|21159.92
19:52:58|21160.81
19:52:59|21160.77
19:53:00|21159.75
19:53:01|21154.42
19:53:02|21155.43
19:53:03|21159.16
19:53:04|21156.78
19:53:05|21156.78
19:53:06|21159.69
19:53:08|21155.78
19:53:09|21159.1
19:53:10|21165.09
19:53:11|21170.
19:53:12|21175.21
19:53:13|21177.17
19:53:14|21173.31
19:53:16|21170.25
19:53:17|21175.83
19:53:18|21177.21
19:53:18|21177.19
19:53:19|21175.31
19:53:21|21173.89
19:53:22|21175.33
19:53:22|21175.33
19:53:23|21176.21
19:53:25|21174.8
19:53:26|21172.94
19:53:26|21170.41
19:53:28|21170.41
19:53:28|21170.41
19:53:29|21169.
19:53:30|21169.
19:53:31|21173.62
19:53:32|21173.62
19:53:33|21173.62
19:53:35|21174.49
19:53:36|21174.49
19:53:36|21172.71
19:53:37|21177.
19:53:38|21177.
19:53:40|21176.22
19:53:41|21176.97
19:53:42|21176.97
19:53:43|21176.97
19:53:44|21173.6
19:53:45|21172.52
19:53:46|21172.32
19:53:47|21170.
19:53:48|21170.
19:53:49|21170.
19:53:50|21171.56
19:53:51|21171.56
19:53:52|21170.47
19:53:53|21170.47
19:53:54|21171.22
19:53:55|21169.28
19:53:56|21164.57
19:53:57|21166.09
19:53:58|21164.76
19:53:59|21165.33
19:54:00|21165.33
19:54:01|21164.75
19:54:02|21168.69
19:54:03|21170.04
19:54:04|21171.99
19:54:05|21173.35
19:54:06|21171.03
19:54:07|21171.03
19:54:08|21178.16
19:54:09|21178.02
19:54:10|21182.21
19:54:11|21174.95
19:54:12|21177.68
19:54:13|21178.25
19:54:14|21174.61
19:54:15|21178.71
19:54:16|21180.47
19:54:17|21182.25
19:54:18|21180.7
19:54:20|21187.35
19:54:20|21182.59
19:54:22|21182.64
19:54:22|21181.91
19:54:24|21180.94
19:54:25|21177.59
19:54:26|21179.27
19:54:27|21177.58
19:54:28|21179.59
19:54:29|21179.59
19:54:29|21180.25
19:54:31|21177.58
19:54:32|21177.58
19:54:33|21182.5
19:54:34|21182.5
19:54:34|21184.45
19:54:36|21180.94
19:54:37|21180.94
19:54:37|21181.07
19:54:38|21182.
19:54:39|21183.13
19:54:41|21185.39
19:54:42|21185.39
19:54:43|21186.13
19:54:43|21186.13
19:54:45|21186.13
19:54:46|21184.23
19:54:47|21182.62
19:54:47|21181.9
19:54:49|21188.03
19:54:49|21184.68
19:54:51|21184.67
19:54:52|21184.67
19:54:52|21184.67
19:54:53|21185.76
19:54:55|21184.67
19:54:56|21183.47
19:54:57|21185.4
19:54:58|21180.95
19:54:59|21183.89
19:54:59|21180.
19:55:00|21175.62
19:55:01|21172.66
19:55:02|21177.4
19:55:04|21176.44
19:55:05|21172.66
19:55:05|21173.57
19:55:07|21173.57
19:55:09|21173.57
19:55:09|21169.3
19:55:10|21170.81
19:55:12|21177.29
19:55:13|21177.28
19:55:13|21176.11
19:55:16|21172.66
19:55:16|21172.66
19:55:17|21173.92
19:55:18|21173.92
19:55:19|21178.12
19:55:20|21175.36
19:55:21|21181.52
19:55:23|21182.03
19:55:23|21182.03
19:55:25|21182.73
19:55:26|21182.73
19:55:27|21179.33
19:55:27|21179.33
19:55:28|21177.26
19:55:30|21181.09
19:55:31|21177.89
19:55:32|21182.2
19:55:34|21182.2
19:55:34|21182.73
19:55:35|21180.36
19:55:36|21185.75
19:55:37|21183.05
19:55:38|21186.
19:55:39|21187.03
19:55:40|21183.75
19:55:41|21183.96
19:55:42|21184.63
19:55:43|21184.62
19:55:44|21186.4
19:55:45|21184.01
19:55:46|21184.01
19:55:47|21185.13
19:55:48|21186.99
19:55:49|21186.99
19:55:50|21188.54
19:55:51|21185.98
19:55:52|21184.78
19:55:53|21184.78
19:55:54|21187.09
19:55:56|21188.37
19:55:56|21188.36
19:55:57|21186.07
19:55:58|21184.6
19:55:59|21186.8
19:56:00|21188.
19:56:01|21186.74
19:56:02|21188.39
19:56:03|21188.39
19:56:04|21183.16
19:56:05|21188.61
19:56:06|21187.78
19:56:07|21192.19
19:56:09|21187.31
19:56:11|21188.73
19:56:11|21186.46
19:56:12|21177.83
19:56:13|21174.76
19:56:14|21171.94
19:56:15|21171.03
19:56:16|21174.28
19:56:17|21174.28
19:56:18|21174.28
19:56:19|21174.28
19:56:20|21176.3
19:56:21|21176.3
19:56:22|21175.86
19:56:23|21175.86
19:56:25|21174.31
19:56:26|21174.31
19:56:27|21169.85
19:56:28|21167.37
19:56:29|21166.11
19:56:30|21167.64
19:56:31|21169.37
19:56:32|21169.76
19:56:33|21169.75
19:56:34|21168.02
19:56:35|21169.75
19:56:35|21170.73
19:56:37|21167.37
19:56:38|21170.42
19:56:38|21170.42
19:56:39|21167.5
19:56:40|21167.52
19:56:42|21170.37
19:56:43|21169.02
19:56:44|21168.25
19:56:46|21169.59
19:56:47|21170.37
19:56:48|21171.94
19:56:49|21171.94
19:56:51|21167.89
19:56:51|21171.3
19:56:53|21171.3
19:56:54|21171.3
19:56:54|21171.3
19:56:56|21168.25
19:56:57|21170.51
19:56:58|21170.37
19:56:59|21168.59
19:57:00|21168.59
19:57:02|21169.02
19:57:02|21172.94
19:57:03|21172.94
19:57:05|21174.01
19:57:06|21174.01
19:57:07|21171.3
19:57:07|21173.97
19:57:08|21174.51
19:57:10|21172.54
19:57:11|21175.53
19:57:12|21176.98
19:57:13|21176.98
19:57:14|21174.91
19:57:15|21176.97
19:57:16|21173.59
19:57:17|21173.59
19:57:18|21173.59
19:57:19|21177.99
19:57:20|21180.72
19:57:21|21181.32
19:57:22|21181.16
19:57:23|21181.16
19:57:24|21184.26
19:57:25|21178.68
19:57:26|21181.77
19:57:27|21181.37
19:57:28|21180.98
19:57:29|21182.97
19:57:30|21178.68
19:57:31|21175.6
19:57:32|21178.35
19:57:33|21178.35
19:57:35|21178.06
19:57:36|21177.11
19:57:37|21180.03
19:57:38|21174.09
19:57:39|21177.43
19:57:40|21178.
19:57:41|21178.68
19:57:43|21174.06
19:57:43|21174.06
19:57:45|21172.85
19:57:46|21172.85
19:57:47|21172.81
19:57:48|21172.81
19:57:48|21172.8
19:57:49|21170.63
19:57:50|21170.63
19:57:51|21170.93
19:57:53|21168.9
19:57:54|21165.67
19:57:54|21165.91
19:57:56|21163.54
19:57:56|21165.77
19:57:57|21166.15
19:57:58|21165.
19:57:59|21162.79
19:58:00|21168.16
19:58:02|21169.82
19:58:02|21165.41
19:58:04|21165.61
19:58:05|21170.28
19:58:05|21170.96
19:58:07|21163.92
19:58:08|21163.92
19:58:09|21167.45
19:58:10|21166.93
19:58:11|21166.35
19:58:12|21164.9
19:58:13|21167.89
19:58:14|21165.03
19:58:15|21165.03
19:58:16|21165.03
19:58:17|21168.08
19:58:18|21165.05
19:58:19|21165.05
19:58:20|21163.59
19:58:22|21164.64
19:58:23|21166.35
19:58:24|21167.56
19:58:25|21167.5
19:58:25|21165.9
19:58:27|21168.61
19:58:27|21168.61
19:58:28|21168.61
19:58:30|21167.68
19:58:31|21169.86
19:58:31|21168.1
19:58:32|21169.85
19:58:34|21168.79
19:58:35|21168.37
19:58:36|21171.42
19:58:36|21171.42
19:58:38|21171.42
19:58:39|21170.77
19:58:40|21170.77
19:58:41|21170.77
19:58:42|21170.77
19:58:43|21169.89
19:58:45|21170.79
19:58:45|21170.78
19:58:46|21170.71
19:58:47|21171.79
19:58:49|21172.15
19:58:49|21172.12
19:58:51|21172.12
19:58:51|21172.12
19:58:53|21172.12
19:58:53|21169.75
19:58:54|21171.2
19:58:56|21172.
19:58:56|21172.11
19:58:58|21172.
19:59:00|21172.72
19:59:00|21172.71
19:59:01|21172.2
19:59:02|21174.
19:59:03|21176.46
19:59:05|21181.77
19:59:06|21183.04
19:59:07|21183.25
19:59:07|21177.72
19:59:08|21177.72
19:59:10|21177.59
19:59:11|21177.59
19:59:13|21178.41
19:59:13|21178.75
19:59:14|21178.75
19:59:15|21184.88
19:59:16|21188.78
19:59:17|21188.78
19:59:18|21185.72
19:59:19|21187.91
19:59:20|21188.61
19:59:21|21188.52
19:59:22|21188.14
19:59:23|21188.14
19:59:24|21188.08
19:59:25|21191.24
19:59:26|21191.18
19:59:27|21188.24
19:59:28|21188.24
19:59:29|21188.32
19:59:30|21188.32
19:59:31|21189.8
19:59:33|21190.82
19:59:34|21192.47
19:59:35|21188.68
19:59:36|21188.75
19:59:37|21194.28
19:59:38|21194.23
19:59:39|21194.98
19:59:40|21194.2
19:59:41|21191.43
19:59:42|21190.
19:59:43|21172.14
19:59:44|21172.14
19:59:45|21175.1
19:59:46|21176.68
19:59:47|21175.59
19:59:48|21176.2
19:59:49|21175.59
19:59:50|21178.11
19:59:51|21178.31
19:59:52|21176.87
19:59:53|21179.16
19:59:54|21179.05
19:59:56|21184.09
19:59:56|21184.08
19:59:57|21187.
19:59:59|21184.
20:00:00|21183.95
20:00:00|21182.27
20:00:01|21185.59
20:00:03|21187.97
20:00:04|21187.
20:00:05|21184.59
20:00:06|21175.59
20:00:07|21176.26
20:00:08|21175.95
20:00:09|21176.94
20:00:10|21178.58
20:00:11|21183.15
20:00:12|21184.08
20:00:14|21182.84
20:00:15|21182.
20:00:16|21175.18
20:00:17|21177.61
20:00:18|21178.49
20:00:20|21179.63
20:00:20|21172.72
20:00:22|21174.49
20:00:22|21170.96
20:00:23|21174.03
20:00:24|21172.67
20:00:25|21172.66
20:00:26|21173.67
20:00:28|21170.96
20:00:28|21170.78
20:00:30|21167.23
20:00:30|21169.01
20:00:31|21167.73
20:00:32|21169.04
20:00:33|21170.78
20:00:35|21171.87
20:00:36|21171.87
20:00:37|21171.87
20:00:38|21171.18
20:00:39|21168.85
20:00:40|21175.48
20:00:41|21174.57
20:00:42|21172.17
20:00:43|21173.27
20:00:44|21174.97
20:00:45|21171.75
20:00:46|21171.76
20:00:47|21171.77
20:00:48|21172.02
20:00:49|21169.85
20:00:50|21169.03
20:00:51|21168.78
20:00:52|21165.7
20:00:53|21165.7
20:00:54|21168.73
20:00:55|21169.29
20:00:56|21170.
20:00:57|21173.86
20:00:58|21170.96
20:00:59|21168.9
20:01:00|21173.51
20:01:01|21170.75
20:01:02|21176.68
20:01:03|21175.96
20:01:04|21175.96
20:01:05|21175.96
20:01:06|21169.41
20:01:07|21167.6
20:01:08|21165.73
20:01:09|21163.32
20:01:10|21164.3
20:01:11|21165.74
20:01:12|21163.22
20:01:13|21163.18
20:01:14|21161.97
20:01:15|21161.03
20:01:16|21164.13
20:01:17|21162.16
20:01:18|21163.47
20:01:19|21159.96
20:01:20|21159.96
20:01:21|21159.96
20:01:22|21160.56
20:01:24|21160.77
20:01:24|21158.34
20:01:25|21158.89
20:01:26|21159.58
20:01:28|21160.43
20:01:28|21159.72
20:01:30|21159.72
20:01:31|21161.61
20:01:32|21159.75
20:01:32|21159.86
20:01:33|21164.78
20:01:34|21162.22
20:01:36|21161.83
20:01:37|21160.17
20:01:38|21160.18
20:01:39|21160.57
20:01:40|21161.61
20:01:41|21159.32
20:01:42|21160.04
20:01:43|21159.33
20:01:44|21154.49
20:01:45|21161.06
20:01:46|21163.15
20:01:47|21161.06
20:01:48|21161.06
20:01:49|21161.06
20:01:50|21163.38
20:01:51|21163.35
20:01:52|21160.78
20:01:53|21160.
20:01:54|21160.02
20:01:55|21159.85
20:01:57|21174.95
20:01:57|21174.5
20:01:58|21178.68
20:01:59|21178.68
20:02:00|21177.76
20:02:02|21177.75
20:02:02|21186.05
20:02:03|21185.11
20:02:04|21185.44
20:02:06|21188.99
20:02:06|21192.25
20:02:07|21195.99
20:02:09|21197.31
20:02:09|21202.02
20:02:10|21198.
20:02:12|21197.85
20:02:12|21201.99
20:02:14|21212.95
20:02:16|21210.22
20:02:16|21204.29
20:02:17|21204.95
20:02:19|21204.48
20:02:21|21201.86
20:02:21|21202.97
20:02:23|21196.12
20:02:24|21196.13
20:02:25|21197.17
20:02:25|21207.24
20:02:27|21203.38
20:02:28|21206.04
20:02:28|21210.
20:02:30|21206.63
20:02:31|21203.99
20:02:32|21200.12
20:02:33|21206.17
20:02:33|21203.49
20:02:35|21206.73
20:02:36|21203.64
20:02:37|21208.23
20:02:39|21212.5
20:02:39|21210.33
20:02:40|21210.72
20:02:41|21201.9
20:02:42|21207.7
20:02:43|21204.1
20:02:44|21196.87
20:02:45|21197.02
20:02:46|21199.23
20:02:47|21203.19
20:02:48|21204.06
20:02:50|21206.06
20:02:51|21203.97
20:02:52|21201.85
20:02:53|21200.26
20:02:53|21201.2
20:02:55|21200.27
20:02:55|21201.07
20:02:57|21197.55
20:02:58|21191.76
20:02:59|21188.76
20:03:00|21191.5
20:03:01|21191.54
20:03:02|21189.62
20:03:03|21192.04
20:03:04|21192.97
20:03:05|21197.99
20:03:05|21201.29
20:03:08|21203.32
20:03:08|21201.55
20:03:09|21200.42
20:03:10|21200.02
20:03:11|21199.01
20:03:12|21196.31
20:03:13|21200.31
20:03:15|21200.36
20:03:16|21202.81
20:03:18|21201.93
20:03:18|21203.96
20:03:19|21204.06
20:03:21|21202.25
20:03:22|21203.15
20:03:23|21199.69
20:03:23|21199.37
20:03:25|21199.39
20:03:26|21195.47
20:03:27|21202.52
20:03:28|21204.94
20:03:28|21204.87
20:03:30|21205.5
20:03:31|21201.75
20:03:32|21201.27
20:03:33|21209.97
20:03:34|21212.38
20:03:34|21211.64
20:03:35|21215.11
20:03:37|21215.
20:03:38|21212.36
20:03:39|21210.
20:03:39|21209.29
20:03:40|21212.95
20:03:41|21212.36
20:03:42|21213.92
20:03:44|21213.92
20:03:45|21214.87
20:03:46|21213.94
20:03:46|21217.31
20:03:47|21218.
20:03:49|21218.37
20:03:50|21216.69
20:03:51|21218.51
20:03:52|21212.57
20:03:53|21212.35
20:03:54|21209.77
20:03:54|21209.49
20:03:56|21207.39
20:03:57|21207.46
20:03:57|21207.5
20:03:59|21207.5
20:04:00|21209.13
20:04:01|21209.13
20:04:02|21207.73
20:04:03|21210.54
20:04:04|21210.07
20:04:04|21211.94
20:04:06|21211.94
20:04:07|21210.6
20:04:08|21210.53
20:04:09|21205.82
20:04:09|21207.84
20:04:11|21209.26
20:04:11|21209.13
20:04:13|21207.76
20:04:14|21204.81
20:04:15|21208.38
20:04:16|21208.
20:04:18|21203.19
20:04:18|21204.88
20:04:19|21203.81
20:04:21|21203.81
20:04:23|21203.81
20:04:23|21204.92
20:04:24|21202.51
20:04:25|21202.51
20:04:26|21202.58
20:04:28|21205.31
20:04:29|21202.66
20:04:30|21203.97
20:04:31|21203.97
20:04:32|21203.97
20:04:33|21201.04
20:04:34|21203.09
20:04:36|21194.07
20:04:37|21194.42
20:04:38|21189.99
20:04:39|21191.81
20:04:40|21190.9
20:04:40|21190.12
20:04:41|21190.65
20:04:43|21190.
20:04:44|21192.52
20:04:45|21192.94
20:04:46|21189.44
20:04:47|21189.99
20:04:48|21189.74
20:04:48|21191.15
20:04:50|21194.49
20:04:51|21196.73
20:04:52|21196.73
20:04:53|21198.48
20:04:55|21199.85
20:04:55|21195.82
20:04:56|21193.02
20:04:57|21192.67
20:04:58|21192.1
20:05:00|21189.88
20:05:01|21193.41
20:05:02|21188.63
20:05:03|21187.22
20:05:04|21189.54
20:05:05|21188.99
20:05:06|21188.99
20:05:07|21190.
20:05:08|21189.54
20:05:09|21186.4
20:05:10|21186.4
20:05:11|21186.4
20:05:12|21187.36
20:05:13|21185.12
20:05:14|21185.12
20:05:14|21184.38
20:05:16|21182.23
20:05:16|21184.47
20:05:19|21186.36
20:05:20|21184.38
20:05:21|21186.94
20:05:22|21183.93
20:05:24|21186.68
20:05:24|21183.87
20:05:25|21180.38
20:05:26|21181.4
20:05:27|21178.61
20:05:28|21181.18
20:05:29|21181.18
20:05:31|21181.34
20:05:32|21183.09
20:05:34|21182.86
20:05:34|21177.1
20:05:36|21174.9
20:05:36|21174.72
20:05:37|21174.72
20:05:38|21178.33
20:05:39|21179.68
20:05:40|21177.86
20:05:41|21177.86
20:05:42|21177.8
20:05:43|21179.96
20:05:45|21175.98
20:05:46|21174.61
20:05:47|21176.27
20:05:48|21173.56
20:05:48|21177.37
20:05:50|21172.83
20:05:51|21175.77
20:05:51|21175.77
20:05:53|21171.09
20:05:55|21172.95
20:05:55|21171.44
20:05:56|21174.19
20:05:58|21173.06
20:05:59|21173.03
20:05:59|21173.28
20:06:01|21173.27
20:06:03|21174.46
20:06:03|21172.56
20:06:04|21172.56
20:06:05|21176.05
20:06:06|21177.26
20:06:07|21183.84
20:06:08|21184.36
20:06:09|21183.05
20:06:10|21183.05
20:06:11|21185.85
20:06:13|21185.74
20:06:13|21185.74
20:06:15|21183.74
20:06:15|21185.52
20:06:17|21182.3
20:06:18|21182.3
20:06:19|21182.3
20:06:19|21184.32
20:06:22|21185.05
20:06:22|21183.56
20:06:24|21184.14
20:06:25|21185.11
20:06:26|21185.11
20:06:27|21178.62
20:06:27|21178.62
20:06:30|21180.
20:06:30|21180.08
20:06:31|21179.09
20:06:32|21184.07
20:06:33|21179.63
20:06:34|21179.63
20:06:35|21184.26
20:06:36|21184.02
20:06:37|21184.48
20:06:38|21184.48
20:06:40|21185.06
20:06:40|21185.06
20:06:42|21185.06
20:06:43|21187.09
20:06:43|21187.44
20:06:45|21188.8
20:06:46|21186.25
20:06:47|21188.95
20:06:48|21192.12
20:06:49|21193.72
20:06:50|21190.74
20:06:51|21189.7
20:06:53|21193.16
20:06:53|21191.3
20:06:55|21193.69
20:06:56|21192.21
20:06:57|21192.29
20:06:58|21191.05
20:06:59|21193.57
20:07:00|21194.54
20:07:01|21193.04
20:07:02|21194.36
20:07:03|21190.91
20:07:04|21185.
20:07:05|21180.94
20:07:07|21180.26
20:07:07|21181.03
20:07:09|21179.09
20:07:10|21182.
20:07:11|21182.
20:07:12|21179.08
20:07:12|21180.38
20:07:13|21179.08
20:07:15|21183.18
20:07:15|21183.18
20:07:16|21180.91
20:07:18|21177.74
20:07:18|21173.04
20:07:20|21172.6
20:07:21|21171.81
20:07:23|21176.65
20:07:24|21176.65
20:07:25|21175.17
20:07:26|21185.24
20:07:27|21183.65
20:07:28|21180.84
20:07:29|21182.16
20:07:31|21178.63
20:07:32|21178.12
20:07:32|21179.81
20:07:33|21179.81
20:07:34|21175.7
20:07:36|21178.
20:07:36|21179.58
20:07:38|21178.98
20:07:39|21179.22
20:07:40|21178.88
20:07:41|21176.16
20:07:41|21176.16
20:07:43|21176.16
20:07:44|21176.9
20:07:46|21180.62
20:07:47|21180.62
20:07:47|21178.63
20:07:49|21178.64
20:07:50|21178.64
20:07:50|21176.34
20:07:51|21176.33
20:07:53|21176.47
20:07:54|21173.63
20:07:55|21176.16
20:07:57|21176.49
20:07:57|21176.49
20:07:59|21178.22
20:08:00|21173.12
20:08:01|21173.12
20:08:02|21170.02
20:08:03|21170.03
20:08:04|21168.45
20:08:05|21169.17
20:08:06|21169.97
20:08:08|21169.07
20:08:09|21172.
20:08:10|21172.73
20:08:10|21173.76
20:08:12|21172.
20:08:13|21174.78
20:08:14|21174.78
20:08:15|21171.66
20:08:16|21170.29
20:08:18|21174.05
20:08:18|21174.05
20:08:20|21174.69
20:08:21|21173.04
20:08:22|21174.69
20:08:24|21171.74
20:08:25|21174.69
20:08:25|21180.25
20:08:26|21181.71
20:08:27|21181.71
20:08:29|21181.71
20:08:30|21180.82
20:08:30|21182.11
20:08:31|21180.11
20:08:32|21180.11
20:08:34|21180.11
20:08:34|21180.11
20:08:35|21178.78
20:08:37|21178.78
20:08:37|21182.45
20:08:39|21182.45
20:08:40|21180.28
20:08:41|21180.28
20:08:42|21180.28
20:08:43|21178.95
20:08:43|21178.95
20:08:44|21177.82
20:08:45|21177.82
20:08:46|21178.95
20:08:48|21178.95
20:08:48|21178.95
20:08:49|21177.41
20:08:51|21179.
20:08:51|21181.31
20:08:53|21180.75
20:08:55|21180.75
20:08:55|21177.32
20:08:56|21179.97
20:08:58|21179.97
20:08:59|21177.31
20:09:00|21177.21
20:09:01|21178.95
20:09:01|21180.
20:09:03|21180.
20:09:04|21180.26
20:09:04|21176.43
20:09:06|21176.43
20:09:07|21176.5
20:09:08|21176.5
20:09:10|21182.65
20:09:11|21182.65
20:09:12|21184.45
20:09:13|21184.74
20:09:14|21184.68
20:09:15|21183.82
20:09:17|21183.82
20:09:17|21183.82
20:09:18|21183.75
20:09:19|21181.95
20:09:20|21181.95
20:09:21|21184.97
20:09:23|21182.99
20:09:23|21183.
20:09:26|21182.21
20:09:26|21182.73
20:09:27|21182.73
20:09:28|21182.15
20:09:29|21184.62
20:09:30|21184.62
20:09:31|21182.16
20:09:33|21184.63
20:09:35|21184.27
20:09:35|21184.92
20:09:36|21182.84
20:09:38|21183.18
20:09:39|21183.18
20:09:40|21184.63
20:09:41|21182.34
20:09:41|21182.35
20:09:43|21183.49
20:09:44|21182.31
20:09:45|21183.49
20:09:46|21183.49
20:09:47|21184.62
20:09:48|21185.
20:09:49|21185.78
20:09:50|21183.45
20:09:51|21183.14
20:09:52|21182.84
20:09:53|21182.84
20:09:54|21182.28
20:09:55|21184.9
20:09:56|21185.54
20:09:57|21182.68
20:09:58|21186.45
20:09:59|21168.46
20:10:00|21164.9
20:10:02|21168.71
20:10:03|21164.92
20:10:04|21162.57
20:10:05|21165.25
20:10:05|21165.13
20:10:07|21166.74
20:10:08|21166.23
20:10:09|21167.39
20:10:10|21167.51
20:10:11|21168.29
20:10:12|21167.39
20:10:13|21165.11
20:10:14|21160.69
20:10:16|21159.3
20:10:16|21159.99
20:10:17|21159.97
20:10:18|21159.99
20:10:19|21157.85
20:10:20|21156.85
20:10:21|21154.06
20:10:23|21153.05
20:10:25|21150.
20:10:26|21150.
20:10:28|21154.74
20:10:28|21154.
20:10:29|21150.
20:10:31|21155.22
20:10:32|21155.18
20:10:33|21153.31
20:10:33|21152.12
20:10:35|21153.16
20:10:36|21154.71
20:10:36|21154.7
20:10:37|21154.17
20:10:39|21151.98
20:10:39|21154.74
20:10:41|21151.55
20:10:41|21145.55
20:10:42|21136.35
20:10:43|21135.83
20:10:45|21139.06
20:10:45|21136.26
20:10:46|21135.38
20:10:48|21136.28
20:10:49|21134.83
20:10:50|21133.69
20:10:50|21139.06
20:10:52|21136.79
20:10:52|21137.14
20:10:54|21140.23
20:10:54|21140.84
20:10:55|21138.27
20:10:57|21137.32
20:10:58|21136.21
20:10:58|21133.41
20:10:59|21135.7
20:11:00|21138.77
20:11:02|21136.78
20:11:03|21133.69
20:11:04|21133.64
20:11:05|21133.64
20:11:06|21138.41
20:11:07|21138.41
20:11:08|21144.1
20:11:09|21142.66
20:11:10|21148.67
20:11:11|21151.58
20:11:11|21156.21
20:11:12|21157.79
20:11:14|21159.44
20:11:15|21150.95
20:11:16|21150.95
20:11:17|21151.12
20:11:18|21145.64
20:11:19|21136.04
20:11:20|21138.56
20:11:21|21139.71
20:11:22|21141.29
20:11:23|21141.67
20:11:25|21139.97
20:11:25|21136.63
20:11:26|21135.99
20:11:28|21140.86
20:11:29|21129.07
20:11:31|21131.78
20:11:32|21129.54
20:11:32|21128.7
20:11:33|21127.16
20:11:35|21127.62
20:11:36|21126.26
20:11:38|21123.85
20:11:38|21123.23
20:11:39|21124.39
20:11:40|21120.16
20:11:41|21119.95
20:11:42|21127.26
20:11:43|21129.08
20:11:44|21129.41
20:11:45|21128.23
20:11:46|21126.83
20:11:47|21124.44
20:11:49|21126.1
20:11:49|21122.9
20:11:50|21122.5
20:11:51|21123.31
20:11:52|21123.31
20:11:53|21126.24
20:11:54|21132.24
20:11:56|21111.94
20:11:57|21113.99
20:11:58|21115.2
20:11:59|21123.66
20:12:00|21126.84
20:12:01|21110.63
20:12:02|21111.14
20:12:03|21113.88
20:12:04|21110.45
20:12:05|21111.88
20:12:06|21110.89
20:12:07|21114.02
20:12:08|21122.04
20:12:09|21119.36
20:12:10|21122.4
20:12:11|21114.38
20:12:13|21118.2
20:12:13|21120.98
20:12:14|21118.49
20:12:15|21124.52
20:12:17|21120.22
20:12:18|21120.57
20:12:19|21116.18
20:12:20|21116.01
20:12:21|21107.9
20:12:22|21108.12
20:12:23|21111.59
20:12:24|21110.29
20:12:25|21109.19
20:12:26|21110.59
20:12:28|21107.38
20:12:29|21107.9
20:12:30|21106.1
20:12:31|21107.41
20:12:32|21102.01
20:12:33|21103.43
20:12:34|21101.22
20:12:35|21103.81
20:12:36|21101.75
20:12:37|21102.24
20:12:38|21105.39
20:12:39|21104.21
20:12:41|21105.47
20:12:42|21101.99
20:12:43|21105.4
20:12:44|21104.48
20:12:45|21104.48
20:12:47|21105.31
20:12:48|21106.94
20:12:49|21101.35
20:12:50|21105.34
20:12:51|21103.32
20:12:52|21105.35
20:12:53|21102.57
20:12:54|21102.99
20:12:56|21103.01
20:12:56|21103.01
20:12:57|21104.
20:12:59|21102.24
20:12:59|21097.69
20:13:01|21102.26
20:13:02|21109.3
20:13:03|21107.13
20:13:05|21106.13
20:13:05|21106.13
20:13:06|21104.
20:13:07|21105.99
20:13:08|21106.32
20:13:09|21104.04
20:13:10|21107.63
20:13:11|21108.74
20:13:12|21111.88
20:13:13|21120.74
20:13:14|21116.69
20:13:16|21117.32
20:13:16|21116.69
20:13:17|21120.69
20:13:18|21115.31
20:13:20|21116.17
20:13:21|21119.62
20:13:22|21116.58
20:13:23|21115.3
20:13:24|21111.48
20:13:25|21113.79
20:13:27|21113.16
20:13:27|21113.52
20:13:29|21102.86
20:13:30|21103.47
20:13:31|21107.9
20:13:32|21102.5
20:13:34|21102.33
20:13:34|21102.33
20:13:35|21100.58
20:13:36|21102.59
20:13:37|21102.59
20:13:38|21101.58
20:13:39|21103.77
20:13:40|21102.55
20:13:41|21099.6
20:13:42|21099.02
20:13:43|21099.03
20:13:44|21097.58
20:13:45|21071.05
20:13:46|21062.49
20:13:47|21065.18
20:13:48|21065.56
20:13:49|21074.87
20:13:50|21067.41
20:13:51|21070.35
20:13:53|21072.69
20:13:55|21075.16
20:13:55|21075.16
20:13:56|21082.12
20:13:57|21081.64
20:13:58|21084.36
20:13:59|21076.29
20:14:00|21062.09
20:14:02|21047.98
20:14:02|21048.38
20:14:04|21071.36
20:14:05|21067.46
20:14:06|21063.54
20:14:07|21060.24
20:14:08|21052.95
20:14:09|21055.66
20:14:10|21053.51
20:14:11|21059.21
20:14:12|21055.1
20:14:13|21061.16
20:14:14|21057.08
20:14:15|21054.91
20:14:16|21048.18
20:14:17|21049.82
20:14:18|21057.62
20:14:19|21055.89
20:14:20|21055.01
20:14:21|21053.91
20:14:22|21057.75
20:14:23|21054.94
20:14:24|21052.63
20:14:25|21060.07
20:14:26|21060.02
20:14:27|21060.13
20:14:29|21056.09
20:14:29|21052.19
20:14:31|21059.29
20:14:33|21060.9
20:14:33|21054.25
20:14:34|21057.48
20:14:35|21057.59
20:14:36|21057.57
20:14:37|21062.09
20:14:38|21062.34
20:14:39|21059.72
20:14:40|21059.75
20:14:42|21074.22
20:14:44|21064.24
20:14:45|21068.66
20:14:45|21068.72
20:14:47|21073.39
20:14:47|21078.82
20:14:50|21075.19
20:14:50|21068.16
20:14:51|21072.82
20:14:52|21071.32
20:14:53|21073.53
20:14:54|21073.63
20:14:55|21071.65
20:14:56|21073.37
20:14:57|21072.51
20:14:58|21076.45
20:15:00|21074.35
20:15:01|21074.35
20:15:02|21074.35
20:15:03|21072.48
20:15:04|21074.72
20:15:05|21075.38
20:15:07|21063.91
20:15:07|21064.16
20:15:08|21066.9
20:15:09|21075.11
20:15:10|21078.18
20:15:11|21070.88
20:15:12|21062.76
20:15:13|21065.67
20:15:14|21062.
20:15:15|21056.69
20:15:16|21058.74
20:15:17|21056.
20:15:18|21054.86
20:15:19|21052.26
20:15:20|21054.66
20:15:21|21052.32
20:15:22|21046.84
20:15:23|21041.83
20:15:24|21040.18
20:15:25|21039.36
20:15:26|21048.44
20:15:28|21049.43
20:15:29|21052.41
20:15:30|21051.99
20:15:32|21048.2
20:15:33|21049.81
20:15:34|21045.73
20:15:35|21046.02
20:15:36|21046.02
20:15:37|21053.24
20:15:37|21053.24
20:15:38|21054.73
20:15:40|21059.75
20:15:41|21059.28
20:15:42|21058.74
20:15:42|21051.3
20:15:44|21050.97
20:15:45|21054.57
20:15:46|21054.94
20:15:47|21056.92
20:15:48|21057.56
20:15:48|21057.56
20:15:50|21053.7
20:15:51|21055.71
20:15:52|21050.62
20:15:53|21055.51
20:15:54|21055.51
20:15:55|21055.5
20:15:56|21060.99
20:15:58|21055.52
20:15:59|21059.3
20:16:00|21060.84
20:16:01|21058.68
20:16:02|21047.14
20:16:03|21043.4
20:16:04|21046.89
20:16:05|21049.35
20:16:06|21048.05
20:16:07|21046.84
20:16:08|21043.79
20:16:09|21047.35
20:16:10|21047.35
20:16:11|21048.08
20:16:13|21048.
20:16:14|21052.32
20:16:14|21048.36
20:16:15|21047.68
20:16:16|21043.66
20:16:17|21047.17
20:16:18|21047.17
20:16:19|21047.05
20:16:21|21047.58
20:16:21|21046.95
20:16:22|21043.48
20:16:24|21043.48
20:16:25|21035.5
20:16:26|21039.
20:16:26|21038.8
20:16:27|21035.
20:16:29|21037.52
20:16:31|21035.83
20:16:31|21030.51
20:16:32|21035.33
20:16:33|21029.48
20:16:35|21031.18
20:16:36|21032.32
20:16:38|21032.01
20:16:39|21037.8
20:16:40|21033.62
20:16:41|21036.97
20:16:42|21038.16
20:16:43|21034.48
20:16:44|21032.17
20:16:45|21025.89
20:16:46|21029.28
20:16:47|21027.4
20:16:48|21028.05
20:16:49|21023.89
20:16:50|21022.34
20:16:51|21027.75
20:16:52|21025.99
20:16:53|21024.61
20:16:55|21026.74
20:16:55|21023.75
20:16:56|21024.17
20:16:57|21030.07
20:16:58|21030.78
20:16:59|21030.72
20:17:00|21035.97
20:17:01|21037.17
20:17:02|21037.02
20:17:03|21039.43
20:17:05|21038.28
20:17:06|21040.45
20:17:07|21038.4
20:17:08|21039.54
20:17:09|21046.7
20:17:10|21046.86
20:17:11|21044.73
20:17:12|21045.96
20:17:13|21045.9
20:17:14|21050.69
20:17:15|21049.56
20:17:16|21048.06
20:17:17|21054.08
20:17:18|21056.09
20:17:19|21055.
20:17:20|21055.
20:17:21|21050.79
20:17:22|21049.84
20:17:23|21049.84
20:17:24|21053.85
20:17:25|21051.03
20:17:26|21054.79
20:17:27|21054.79
20:17:28|21054.6
20:17:29|21048.54
20:17:30|21047.92
20:17:31|21051.65
20:17:32|21048.81
20:17:33|21049.61
20:17:34|21048.01
20:17:35|21046.1
20:17:36|21046.1
20:17:37|21049.41
20:17:39|21049.27
20:17:40|21050.11
20:17:41|21046.16
20:17:42|21046.16
20:17:44|21048.65
20:17:44|21051.19
20:17:46|21047.96
20:17:47|21050.
20:17:48|21051.61
20:17:49|21055.
20:17:50|21046.16
20:17:51|21042.63
20:17:52|21042.53
20:17:53|21044.31
20:17:54|21044.25
20:17:55|21044.3
20:17:56|21044.83
20:17:57|21041.69
20:17:58|21042.63
20:17:59|21033.02
20:18:00|21033.36
20:18:01|21029.89
20:18:02|21033.22
20:18:03|21032.57
20:18:04|21032.57
20:18:05|21031.23
20:18:06|21028.84
20:18:08|21028.52
20:18:08|21033.16
20:18:09|21029.77
20:18:10|21027.42
20:18:12|21031.
20:18:12|21030.91
20:18:13|21032.33
20:18:14|21032.81
20:18:16|21030.12
20:18:16|21031.95
20:18:18|21034.44
20:18:18|21034.44
20:18:19|21034.
20:18:20|21034.
20:18:21|21033.32
20:18:23|21031.13
20:18:24|21033.85
20:18:24|21033.85
20:18:25|21031.13
20:18:27|21029.98
20:18:27|21026.19
20:18:29|21026.19
20:18:29|21021.95
20:18:31|21002.
20:18:33|21001.99
20:18:34|21009.05
20:18:35|21006.52
20:18:36|21008.14
20:18:37|21006.93
20:18:39|21005.45
20:18:40|21005.68
20:18:41|21000.34
20:18:41|20975.87
20:18:42|20970.
20:18:43|20979.42
20:18:45|20975.25
20:18:45|21003.6
20:18:46|20991.11
20:18:48|20984.98
20:18:49|20993.14
20:18:49|21001.25
20:18:50|21007.95
20:18:51|20994.38
20:18:52|21001.38
20:18:53|21002.5
20:18:54|21009.21
20:18:55|21011.71
20:18:57|21016.19
20:18:58|21013.05
20:18:59|21012.4
20:19:00|21018.51
20:19:01|21018.54
20:19:02|21011.74
20:19:03|21012.51
20:19:04|21008.85
20:19:05|21006.69
20:19:06|21003.35
20:19:07|21001.46
20:19:08|20992.71
20:19:09|21002.5
20:19:10|21004.37
20:19:11|20996.45
20:19:12|21000.92
20:19:13|20998.87
20:19:14|20997.04
20:19:15|20998.12
20:19:16|20992.93
20:19:17|21006.12
20:19:18|21003.15
20:19:19|20997.14
20:19:20|21000.42
20:19:21|21002.5
20:19:22|21002.5
20:19:23|21010.
20:19:25|21006.49
20:19:25|21010.25
20:19:26|21009.99
20:19:27|21007.13
20:19:29|21008.76
20:19:30|21008.76
20:19:31|21006.44
20:19:31|21011.2
20:19:33|21004.92
20:19:34|21006.11
20:19:35|21006.97
20:19:36|21008.92
20:19:37|21011.18
20:19:39|21013.65
20:19:40|21013.43
20:19:41|21016.37
20:19:41|21014.45
20:19:43|21015.89
20:19:43|21016.77
20:19:45|21012.54
20:19:45|21012.2
20:19:47|21012.2
20:19:47|21012.2
20:19:48|21015.73
20:19:50|21014.45
20:19:50|21014.45
20:19:51|21015.81
20:19:52|21015.18
20:19:53|21012.23
20:19:55|21018.
20:19:56|21018.08
20:19:56|21018.08
20:19:57|21018.08
20:19:58|21018.08
20:20:00|21018.08
20:20:01|21018.08
20:20:03|21018.21
20:20:03|21019.66
20:20:04|21010.
20:20:05|21013.11
20:20:07|21010.65
20:20:08|21013.56
20:20:09|21011.56
20:20:10|21011.56
20:20:11|21009.28
20:20:12|21011.04
20:20:13|21011.04
20:20:14|21009.99
20:20:15|21005.42
20:20:16|21002.08
20:20:17|21005.99
20:20:18|21003.82
20:20:19|21002.03
20:20:20|20996.16
20:20:21|20998.77
20:20:22|20996.66
20:20:23|20997.23
20:20:24|20997.06
20:20:25|20998.32
20:20:26|20991.
20:20:27|20998.79
20:20:28|20997.06
20:20:29|20995.5
20:20:30|20994.41
20:20:31|20994.7
20:20:32|20991.11
20:20:34|20988.22
20:20:34|20995.22
20:20:36|20986.09
20:20:37|20985.6
20:20:38|20983.2
20:20:39|20982.64
20:20:40|20979.
20:20:41|20980.23
20:20:42|20980.14
20:20:43|20966.44
20:20:44|20967.35
20:20:44|20970.17
20:20:46|20971.58
20:20:47|20972.18
20:20:48|20974.16
20:20:49|20972.85
20:20:49|20967.25
20:20:51|20965.17
20:20:51|20968.17
20:20:52|20980.
20:20:54|20974.26
20:20:55|20971.54
20:20:55|20971.54
20:20:56|20968.82
20:20:57|20966.94
20:20:59|20971.54
20:21:00|20968.98
20:21:01|20976.2
20:21:02|20970.
20:21:02|20972.07
20:21:04|20977.3
20:21:05|20972.23
20:21:06|20973.69
20:21:07|20956.53
20:21:08|20959.07
20:21:09|20960.53
20:21:10|20964.05
20:21:10|20966.44
20:21:13|20960.55
20:21:13|20950.01
20:21:14|20942.24
20:21:15|20951.41
20:21:16|20952.96
20:21:17|20955.95
20:21:18|20952.42
20:21:19|20947.42
20:21:20|20943.11
20:21:21|20949.19
20:21:22|20951.72
20:21:23|20949.59
20:21:25|20956.24
20:21:26|20952.78
20:21:26|20946.11
20:21:28|20945.75
20:21:28|20946.43
20:21:29|20947.3
20:21:30|20943.64
20:21:32|20943.7
20:21:33|20945.11
20:21:35|20934.9
20:21:35|20939.85
20:21:36|20935.13
20:21:38|20934.08
20:21:40|20939.78
20:21:40|20938.48
20:21:41|20934.7
20:21:42|20935.61
20:21:43|20923.89
20:21:44|20917.73
20:21:45|20915.67
20:21:47|20920.66
20:21:48|20925.58
20:21:49|20929.98
20:21:50|20932.2
20:21:51|20935.34
20:21:52|20930.32
20:21:53|20926.31
20:21:54|20926.49
20:21:54|20931.83
20:21:56|20936.49
20:21:56|20932.89
20:21:58|20936.21
20:21:59|20935.75
20:22:00|20935.24
20:22:01|20936.22
20:22:02|20937.4
20:22:03|20933.48
20:22:04|20938.17
20:22:05|20944.44
20:22:06|20945.34
20:22:07|20943.36
20:22:08|20946.7
20:22:09|20951.31
20:22:10|20953.11
20:22:11|20954.47
20:22:12|20955.2
20:22:13|20957.55
20:22:14|20955.97
20:22:15|20953.27
20:22:16|20950.11
20:22:17|20958.03
20:22:18|20953.89
20:22:19|20955.8
20:22:20|20954.44
20:22:21|20954.81
20:22:22|20959.91
20:22:23|20955.83
20:22:24|20960.71
20:22:25|20960.68
20:22:26|20960.63
20:22:27|20957.2
20:22:29|20952.78
20:22:29|20952.78
20:22:30|20952.78
20:22:32|20949.09
20:22:33|20947.03
20:22:33|20949.12
20:22:34|20951.15
20:22:35|20949.6
20:22:37|20949.6
20:22:37|20949.49
20:22:39|20950.8
20:22:40|20951.15
20:22:40|20951.15
20:22:41|20946.1
20:22:43|20950.92
20:22:44|20955.46
20:22:45|20948.37
20:22:46|20949.91
20:22:47|20950.78
20:22:48|20948.51
20:22:49|20949.71
20:22:50|20947.74
20:22:51|20950.08
20:22:53|20948.67
20:22:54|20942.59
20:22:54|20942.49
20:22:56|20943.52
20:22:56|20937.05
20:22:57|20936.
20:22:59|20939.66
20:23:01|20934.8
20:23:01|20939.23
20:23:02|20940.48
20:23:03|20939.94
20:23:04|20939.94
20:23:06|20943.92
20:23:06|20940.97
20:23:08|20943.11
20:23:09|20946.8
20:23:10|20949.52
20:23:11|20944.94
20:23:12|20948.56
20:23:13|20949.4
20:23:14|20951.82
20:23:15|20954.
20:23:16|20953.04
20:23:17|20952.58
20:23:18|20953.
20:23:19|20954.81
20:23:20|20957.06
20:23:21|20957.06
20:23:22|20956.
20:23:23|20953.98
20:23:24|20956.02
20:23:25|20957.68
20:23:26|20957.75
20:23:27|20957.75
20:23:28|20954.79
20:23:29|20958.66
20:23:30|20958.66
20:23:31|20955.87
20:23:32|20954.81
20:23:33|20954.81
20:23:34|20959.38
20:23:35|20957.45
20:23:37|20955.92
20:23:37|20959.64
20:23:38|20952.
20:23:39|20955.82
20:23:40|20951.81
20:23:42|20951.8
20:23:43|20954.7
20:23:43|20947.64
20:23:45|20947.18
20:23:45|20945.56
20:23:46|20943.12
20:23:48|20943.11
20:23:49|20940.49
20:23:50|20938.27
20:23:50|20934.79
20:23:52|20927.02
20:23:54|20923.09
20:23:54|20921.57
20:23:55|20919.87
20:23:56|20919.85
20:23:57|20922.26
20:23:58|20920.78
20:24:00|20927.9
20:24:01|20930.08
20:24:02|20930.
20:24:03|20929.34
20:24:04|20929.98
20:24:05|20925.47
20:24:06|20934.15
20:24:07|20934.4
20:24:08|20939.1
20:24:09|20943.23
20:24:10|20937.92
20:24:11|20941.8
20:24:13|20945.66
20:24:13|20944.8
20:24:14|20952.86
20:24:16|20958.82
20:24:17|20955.27
20:24:18|20955.25
20:24:19|20955.25
20:24:20|20955.25
20:24:21|20956.29
20:24:22|20956.21
20:24:23|20957.12
20:24:24|20956.05
20:24:25|20952.78
20:24:26|20953.17
20:24:27|20955.25
20:24:28|20955.25
20:24:29|20952.75
20:24:30|20952.75
20:24:31|20952.03
20:24:32|20951.96
20:24:33|20955.51
20:24:35|20955.12
20:24:35|20955.12
20:24:37|20955.35
20:24:39|20952.39
20:24:40|20952.38
20:24:41|20953.06
20:24:42|20950.
20:24:43|20953.49
20:24:44|20954.9
20:24:45|20952.21
20:24:46|20952.21
20:24:47|20953.53
20:24:48|20954.18
20:24:49|20952.21
20:24:50|20952.21
20:24:51|20952.21
20:24:52|20943.11
20:24:53|20943.96
20:24:54|20946.42
20:24:55|20944.52
20:24:56|20942.52
20:24:58|20940.
20:24:59|20940.88
20:25:00|20941.7
20:25:01|20940.85
20:25:02|20938.01
20:25:03|20941.
20:25:05|20935.08
20:25:05|20935.99
20:25:06|20937.01
20:25:07|20941.22
20:25:08|20938.11
20:25:09|20941.61
20:25:10|20940.36
20:25:12|20940.23
20:25:13|20940.34
20:25:14|20943.83
20:25:15|20942.71
20:25:16|20942.71
20:25:17|20943.21
20:25:18|20942.3
20:25:19|20942.39
20:25:20|20944.22
20:25:21|20944.22
20:25:22|20945.49
20:25:23|20947.95
20:25:24|20957.9
20:25:25|20954.42
20:25:26|20954.1
20:25:27|20955.53
20:25:28|20958.33
20:25:29|20960.04
20:25:30|20959.09
20:25:31|20953.02
20:25:32|20951.04
20:25:33|20951.33
20:25:34|20952.41
20:25:35|20957.88
20:25:36|20961.47
20:25:37|20960.24
20:25:38|20960.84
20:25:40|20965.47
20:25:40|20962.67
20:25:41|20962.05
20:25:42|20963.8
20:25:44|20964.18
20:25:45|20963.06
20:25:46|20963.64
20:25:47|20963.87
20:25:48|20961.44
20:25:50|20954.9
20:25:50|20955.75
20:25:51|20954.09
20:25:52|20955.11
20:25:53|20958.97
20:25:55|20955.66
20:25:56|20953.5
20:25:57|20943.13
20:25:58|20948.28
20:25:59|20945.94
20:26:01|20952.52
20:26:01|20952.07
20:26:03|20952.72
20:26:03|20953.79
20:26:05|20953.
20:26:05|20953.54
20:26:07|20953.27
20:26:08|20950.1
20:26:08|20947.44
20:26:09|20947.04
20:26:10|20947.45
20:26:12|20946.57
20:26:13|20946.57
20:26:14|20938.4
20:26:15|20939.62
20:26:16|20936.54
20:26:17|20938.31
20:26:18|20934.
20:26:19|20931.87
20:26:20|20928.64
20:26:21|20928.55
20:26:22|20926.9
20:26:23|20926.15
20:26:24|20930.66
20:26:25|20931.8
20:26:26|20933.15
20:26:27|20930.54
20:26:28|20932.43
20:26:29|20932.62
20:26:30|20931.51
20:26:31|20930.72
20:26:32|20934.39
20:26:33|20935.
20:26:34|20933.82
20:26:35|20935.6
20:26:36|20928.4
20:26:37|20933.77
20:26:38|20929.72
20:26:40|20932.95
20:26:40|20932.08
20:26:41|20929.25
20:26:42|20931.34
20:26:43|20936.98
20:26:44|20936.98
20:26:46|20936.63
20:26:46|20931.19
20:26:47|20931.19
20:26:49|20929.84
20:26:50|20930.11
20:26:52|20933.29
20:26:52|20934.15
20:26:53|20931.09
20:26:54|20932.22
20:26:55|20932.04
20:26:57|20930.37
20:26:58|20931.9
20:27:00|20930.29
20:27:00|20929.19
20:27:01|20931.64
20:27:03|20933.02
20:27:03|20933.02
20:27:04|20933.01
20:27:05|20930.38
20:27:06|20930.38
20:27:08|20940.1
20:27:09|20945.
20:27:10|20948.
20:27:11|20947.07
20:27:12|20947.03
20:27:13|20951.91
20:27:14|20955.
20:27:15|20955.65
20:27:16|20955.32
20:27:17|20955.65
20:27:18|20955.71
20:27:19|20957.48
20:27:20|20956.43
20:27:21|20955.6
20:27:22|20955.68
20:27:23|20960.08
20:27:24|20962.14
20:27:25|20962.94
20:27:26|20962.94
20:27:27|20957.78
20:27:28|20960.02
20:27:29|20960.69
20:27:30|20958.49
20:27:31|20960.2
20:27:32|20964.73
20:27:33|20961.11
20:27:34|20962.27
20:27:35|20962.27
20:27:36|20959.27
20:27:37|20962.74
20:27:39|20958.56
20:27:40|20960.03
20:27:41|20963.25
20:27:42|20966.43
20:27:43|20964.26
20:27:44|20966.66
20:27:45|20964.72
20:27:46|20964.72
20:27:47|20972.85
20:27:48|20976.59
20:27:49|20969.37
20:27:50|20966.66
20:27:51|20963.23
20:27:52|20965.39
20:27:53|20967.11
20:27:54|20971.08
20:27:55|20969.06
20:27:56|20969.93
20:27:58|20969.74
20:27:59|20959.98
20:27:59|20959.98
20:28:01|20959.69
20:28:01|20962.63
20:28:03|20960.58
20:28:03|20961.63
20:28:05|20962.52
20:28:06|20962.52
20:28:06|20962.83
20:28:07|20963.89
20:28:08|20967.48
20:28:09|20967.47
20:28:10|20967.49
20:28:11|20960.03
20:28:12|20964.97
20:28:14|20964.79
20:28:15|20962.
20:28:16|20963.49
20:28:17|20963.49
20:28:18|20965.31
20:28:19|20965.41
20:28:20|20958.21
20:28:21|20954.
20:28:22|20954.
20:28:23|20953.07
20:28:24|20952.69
20:28:26|20946.7
20:28:27|20946.7
20:28:28|20946.89
20:28:28|20946.16
20:28:30|20940.81
20:28:31|20947.43
20:28:32|20947.05
20:28:33|20949.08
20:28:34|20947.55
20:28:35|20951.16
20:28:35|20952.87
20:28:36|20954.65
20:28:37|20952.41
20:28:39|20958.19
20:28:39|20962.51
20:28:41|20957.
20:28:42|20954.49
20:28:43|20954.49
20:28:45|20954.47
20:28:46|20957.94
20:28:46|20957.94
20:28:48|20957.94
20:28:49|20955.49
20:28:50|20961.5
20:28:51|20958.26
20:28:52|20959.13
20:28:53|20958.55
20:28:54|20958.08
20:28:55|20958.03
20:28:56|20956.45
20:28:57|20956.67
20:28:58|20956.7
20:28:59|20956.7
20:29:01|20955.44
20:29:02|20957.64
20:29:02|20958.05
20:29:03|20957.75
20:29:05|20957.9
20:29:06|20957.9
20:29:07|20951.47
20:29:08|20952.23
20:29:09|20950.91
20:29:10|20950.
20:29:11|20951.45
20:29:12|20948.67
20:29:13|20946.74
20:29:14|20946.74
20:29:15|20945.01
20:29:16|20946.52
20:29:17|20946.52
20:29:18|20946.52
20:29:19|20946.97
20:29:20|20946.97
20:29:21|20947.25
20:29:22|20955.38
20:29:23|20956.4
20:29:24|20955.29
20:29:25|20954.59
20:29:26|20955.2
20:29:27|20955.2
20:29:28|20955.2
20:29:29|20955.2
20:29:30|20958.06
20:29:31|20962.84
20:29:32|20963.14
20:29:33|20962.29
20:29:34|20962.29
20:29:35|20960.96
20:29:36|20960.96
20:29:37|20963.26
20:29:38|20964.16
20:29:39|20962.68
20:29:40|20963.25
20:29:42|20963.84
20:29:42|20965.55
20:29:44|20965.55
20:29:45|20964.03
20:29:47|20964.03
20:29:48|20967.62
20:29:48|20975.76
20:29:49|20974.08
20:29:50|20976.17
20:29:52|20975.16
20:29:53|20975.
20:29:54|20973.36
20:29:55|20974.5
20:29:56|20970.83
20:29:57|20973.79
20:29:58|20971.07
20:30:00|20973.22
20:30:01|20971.12
20:30:01|20971.
20:30:03|20972.18
20:30:03|20977.05
20:30:05|20972.68
20:30:06|20979.79
20:30:08|20973.44
20:30:09|20977.03
20:30:10|20988.
20:30:11|20990.48
20:30:12|20989.56
20:30:13|20990.34
20:30:14|20989.41
20:30:15|20992.89
20:30:17|20994.07
20:30:18|20999.86
20:30:18|20998.03
20:30:19|20993.78
20:30:21|20988.07
20:30:21|20987.48
20:30:23|20986.71
20:30:24|20982.04
20:30:24|20980.07
20:30:25|20989.18
20:30:27|20991.95
20:30:27|20990.03
20:30:28|20990.03
20:30:29|20989.
20:30:31|20990.49
20:30:31|20988.94
20:30:32|20996.05
20:30:34|20991.44
20:30:34|20993.27
20:30:36|20991.31
20:30:36|20998.74
20:30:38|20996.24
20:30:38|20995.49
20:30:39|21000.68
20:30:41|20998.97
20:30:41|20998.97
20:30:43|20992.8
20:30:44|20994.14
20:30:45|20995.57
20:30:46|20995.87
20:30:47|20988.96
20:30:48|20992.18
20:30:49|20990.57
20:30:50|20992.81
20:30:51|20994.75
20:30:52|20990.12
20:30:54|20990.03
20:30:54|20990.03
20:30:55|20991.
20:30:56|20989.18
20:30:57|20991.04
20:30:59|20992.
20:30:59|20993.16
20:31:01|20990.12
20:31:01|20994.62
20:31:03|20992.49
20:31:04|20991.28
20:31:05|20994.47
20:31:06|20994.47
20:31:07|20990.4
20:31:08|20988.
20:31:09|20989.35
20:31:11|20989.04
20:31:11|20986.03
20:31:13|20984.21
20:31:13|20985.23
20:31:14|20981.13
20:31:16|20982.04
20:31:17|20984.82
20:31:18|20989.07
20:31:19|20989.36
20:31:20|20993.28
20:31:21|20994.47
20:31:22|20992.41
20:31:23|20992.41
20:31:24|20994.71
20:31:25|20992.41
20:31:26|20992.41
20:31:27|20994.52
20:31:28|20994.5
20:31:29|20994.9
20:31:30|20995.
20:31:31|20994.52
20:31:32|20996.64
20:31:33|20996.75
20:31:34|20998.
20:31:35|20999.99
20:31:36|20998.96
20:31:37|21003.82
20:31:38|21004.07
20:31:40|21000.01
20:31:41|21001.94
20:31:41|21001.62
20:31:43|21000.08
20:31:44|21004.48
20:31:45|21004.77
20:31:47|21006.57
20:31:48|21012.81
20:31:49|21015.23
20:31:50|21012.14
20:31:50|21016.48
20:31:52|21010.86
20:31:52|20996.76
20:31:54|20998.65
20:31:55|20995.29
20:31:55|20999.18
20:31:57|21001.34
20:31:58|21001.5
20:31:59|20997.09
20:32:00|20998.08
20:32:01|20998.61
20:32:02|21000.21
20:32:03|21001.29
20:32:04|20998.93
20:32:05|20998.65
20:32:06|20997.38
20:32:07|20998.27
20:32:08|20999.25
20:32:09|21000.23
20:32:10|20999.58
20:32:11|21000.21
20:32:12|21003.13
20:32:13|21005.46
20:32:15|21008.56
20:32:15|21008.57
20:32:16|21003.45
20:32:17|21003.45
20:32:18|21007.52
20:32:19|21013.59
20:32:20|21013.6
20:32:22|21009.82
20:32:23|21013.99
20:32:23|21020.86
20:32:24|21022.9
20:32:25|21018.76
20:32:27|21021.
20:32:28|21029.8
20:32:28|21023.15
20:32:30|21023.04
20:32:30|21022.65
20:32:31|21027.
20:32:32|21021.78
20:32:33|21024.79
20:32:35|21024.01
20:32:35|21016.2
20:32:37|21017.94
20:32:37|21012.02
20:32:38|21014.84
20:32:40|21013.91
20:32:40|21018.04
20:32:42|21015.
20:32:43|21015.
20:32:44|21011.87
20:32:45|21012.92
20:32:47|21008.78
20:32:48|21015.
20:32:48|21016.73
20:32:50|21023.18
20:32:51|21016.94
20:32:51|21024.03
20:32:53|21020.88
20:32:54|21025.09
20:32:54|21025.56
20:32:55|21030.
20:32:57|21026.8
20:32:57|21023.96
20:32:58|21029.27
20:33:00|21029.99
20:33:00|21023.29
20:33:02|21023.17
20:33:03|21020.88
20:33:05|21022.
20:33:06|21019.01
20:33:06|21016.52
20:33:08|21021.46
20:33:08|21021.15
20:33:09|21021.15
20:33:10|21024.36
20:33:11|21023.98
20:33:12|21026.2
20:33:13|21021.43
20:33:14|21028.83
20:33:16|21023.26
20:33:17|21026.2
20:33:18|21027.74
20:33:18|21030.5
20:33:19|21031.02
20:33:20|21031.2
20:33:22|21036.53
20:33:23|21035.35
20:33:24|21036.24
20:33:25|21032.98
20:33:26|21036.14
20:33:26|21032.49
20:33:27|21032.49
20:33:28|21036.74
20:33:29|21035.9
20:33:31|21039.56
20:33:31|21033.1
20:33:32|21034.14
20:33:34|21034.14
20:33:34|21032.13
20:33:36|21032.72
20:33:37|21036.75
20:33:38|21032.96
20:33:39|21039.97
20:33:39|21037.52
20:33:41|21037.36
20:33:41|21035.87
20:33:42|21032.86
20:33:43|21020.26
20:33:45|21023.73
20:33:46|21024.24
20:33:47|21022.98
20:33:48|21023.94
20:33:49|21026.52
20:33:50|21028.24
20:33:51|21026.48
20:33:52|21026.53
20:33:53|21026.53
20:33:54|21029.03
20:33:56|21026.89
20:33:56|21024.06
20:33:58|21021.9
20:33:59|21023.26
20:34:00|21017.95
20:34:01|21017.6
20:34:02|21015.49
20:34:03|21015.27
20:34:04|21015.27
20:34:05|21013.4
20:34:06|21011.66
20:34:07|21011.89
20:34:08|21011.38
20:34:09|21014.37
20:34:10|21014.37
20:34:11|21012.67
20:34:12|21014.65
20:34:13|21011.2
20:34:14|21008.77
20:34:15|21010.81
20:34:16|21011.03
20:34:17|21011.03
20:34:18|21011.07
20:34:19|21009.55
20:34:20|21014.44
20:34:21|21014.38
20:34:22|21014.38
20:34:23|21014.37
20:34:24|21016.98
20:34:25|21015.49
20:34:26|21012.46
20:34:27|21012.46
20:34:28|21013.22
20:34:29|21016.85
20:34:30|21020.12
20:34:31|21021.66
20:34:32|21019.22
20:34:33|21019.02
20:34:34|21022.77
20:34:35|21020.36
20:34:36|21020.36
20:34:37|21020.36
20:34:38|21022.25
20:34:39|21020.65
20:34:40|21022.77
20:34:41|21022.77
20:34:42|21021.37
20:34:43|21016.53
20:34:44|21014.56
20:34:45|21017.82
20:34:47|21020.05
20:34:48|21019.28
20:34:49|21019.28
20:34:50|21017.79
20:34:51|21017.79
20:34:52|21020.
20:34:53|21018.19
20:34:54|21023.68
20:34:55|21023.34
20:34:56|21023.34
20:34:57|21026.93
20:34:58|21026.93
20:34:59|21030.42
20:35:00|21034.
20:35:01|21029.5
20:35:02|21028.95
20:35:03|21033.54
20:35:04|21034.39
20:35:05|21034.39
20:35:07|21032.
20:35:07|21033.35
20:35:09|21030.03
20:35:09|21030.09
20:35:11|21028.6
20:35:12|21030.12
20:35:13|21028.6
20:35:14|21026.79
20:35:15|21023.34
20:35:16|21027.1
20:35:17|21027.89
20:35:18|21027.89
20:35:19|21027.03
20:35:20|21035.87
20:35:21|21038.37
20:35:22|21038.43
20:35:23|21038.43
20:35:24|21043.31
20:35:25|21044.59
20:35:26|21047.75
20:35:27|21050.44
20:35:28|21046.43
20:35:29|21050.19
20:35:30|21045.58
20:35:31|21045.1
20:35:33|21044.45
20:35:33|21043.39
20:35:34|21049.4
20:35:36|21050.46
20:35:37|21049.43
20:35:37|21047.56
20:35:38|21051.94
20:35:39|21055.
20:35:40|21052.05
20:35:41|21052.05
20:35:42|21056.36
20:35:43|21057.44
20:35:44|21058.16
20:35:45|21067.22
20:35:46|21062.47
20:35:47|21058.05
20:35:48|21058.38
20:35:51|21064.41
20:35:51|21063.8
20:35:53|21069.41
20:35:55|21070.82
20:35:55|21070.13
20:35:56|21068.83
20:35:57|21074.28
20:35:58|21073.35
20:35:59|21067.29
20:36:00|21070.73
20:36:01|21069.39
20:36:02|21066.95
20:36:03|21061.54
20:36:04|21064.65
20:36:06|21058.65
20:36:08|21060.98
20:36:09|21059.08
20:36:09|21050.01
20:36:11|21055.47
20:36:11|21052.77
20:36:13|21051.63
20:36:13|21051.63
20:36:15|21050.69
20:36:15|21050.03
20:36:17|21050.03
20:36:18|21047.92
20:36:19|21054.79
20:36:20|21054.98
20:36:22|21054.93
20:36:22|21054.93
20:36:23|21053.67
20:36:24|21048.21
20:36:25|21048.93
20:36:26|21050.
20:36:27|21047.9
20:36:28|21047.9
20:36:29|21053.77
20:36:30|21050.67
20:36:31|21053.36
20:36:32|21050.
20:36:34|21053.89
20:36:34|21055.32
20:36:35|21057.73
20:36:36|21060.
20:36:37|21060.12
20:36:38|21059.64
20:36:39|21059.54
20:36:41|21064.28
20:36:42|21064.28
20:36:43|21064.28
20:36:43|21061.
20:36:44|21060.12
20:36:45|21061.97
20:36:47|21066.5
20:36:47|21069.18
20:36:48|21074.99
20:36:50|21071.35
20:36:51|21071.08
20:36:52|21071.08
20:36:53|21069.48
20:36:54|21069.48
20:36:56|21070.42
20:36:57|21068.82
20:36:58|21066.11
20:36:59|21070.45
20:37:01|21078.77
20:37:02|21083.99
20:37:03|21084.29
20:37:04|21084.34
20:37:05|21105.49
20:37:06|21095.05
20:37:07|21097.01
20:37:08|21089.89
20:37:10|21085.88
20:37:11|21084.78
20:37:12|21089.43
20:37:13|21096.22
20:37:14|21095.7
20:37:15|21100.53
20:37:16|21103.78
20:37:17|21104.9
20:37:19|21099.52
20:37:20|21100.56
20:37:21|21099.14
20:37:21|21098.09
20:37:23|21091.89
20:37:24|21089.06
20:37:25|21093.61
20:37:26|21088.91
20:37:27|21088.78
20:37:28|21086.57
20:37:29|21088.28
20:37:30|21086.08
20:37:31|21086.58
20:37:32|21087.41
20:37:33|21093.88
20:37:34|21093.88
20:37:35|21092.55
20:37:36|21092.55
20:37:37|21103.97
20:37:38|21096.68
20:37:39|21102.22
20:37:40|21086.07
20:37:41|21096.22
20:37:42|21091.81
20:37:43|21095.97
20:37:44|21099.55
20:37:46|21100.87
20:37:46|21100.87
20:37:47|21096.15
20:37:48|21101.79
20:37:50|21098.84
20:37:51|21102.67
20:37:52|21102.67
20:37:54|21094.06
20:37:55|21092.47
20:37:57|21093.68
20:37:57|21093.51
20:37:58|21090.7
20:37:59|21089.86
20:38:01|21096.74
20:38:02|21090.91
20:38:03|21092.57
20:38:04|21091.49
20:38:05|21096.82
20:38:05|21097.3
20:38:07|21099.24
20:38:08|21098.36
20:38:09|21098.37
20:38:10|21099.13
20:38:11|21094.61
20:38:12|21094.61
20:38:13|21094.
20:38:14|21093.36
20:38:16|21088.79
20:38:16|21089.06
20:38:17|21088.87
20:38:18|21092.81
20:38:19|21090.82
20:38:20|21089.09
20:38:21|21087.22
20:38:22|21079.19
20:38:23|21081.01
20:38:25|21075.7
20:38:25|21076.98
20:38:27|21077.03
20:38:28|21078.79
20:38:28|21078.18
20:38:29|21074.63
20:38:31|21077.47
20:38:32|21078.7
20:38:32|21073.07
20:38:34|21074.06
20:38:35|21071.73
20:38:36|21067.6
20:38:37|21071.78
20:38:38|21071.78
20:38:38|21075.05
20:38:40|21077.84
20:38:41|21077.84
20:38:42|21077.84
20:38:43|21078.2
20:38:44|21078.2
20:38:45|21075.34
20:38:46|21077.28
20:38:47|21077.28
20:38:48|21075.63
20:38:49|21075.63
20:38:50|21073.84
20:38:51|21070.27
20:38:52|21070.27
20:38:53|21073.08
20:38:54|21069.99
20:38:55|21073.
20:38:56|21073.7
20:38:57|21073.65
20:38:58|21071.52
20:38:59|21071.52
20:39:00|21072.71
20:39:01|21073.42
20:39:02|21073.6
20:39:03|21075.
20:39:04|21075.65
20:39:05|21073.95
20:39:06|21071.07
20:39:07|21072.9
20:39:08|21072.56
20:39:09|21071.2
20:39:10|21072.11
20:39:11|21070.31
20:39:12|21070.
20:39:13|21067.79
20:39:14|21068.87
20:39:16|21076.6
20:39:16|21076.39
20:39:17|21076.39
20:39:18|21077.17
20:39:19|21073.9
20:39:21|21073.9
20:39:21|21074.52
20:39:22|21074.52
20:39:24|21077.76
20:39:25|21079.19
20:39:25|21082.42
20:39:27|21081.18
20:39:28|21081.15
20:39:29|21077.87
20:39:30|21081.34
20:39:31|21082.09
20:39:32|21079.
20:39:33|21079.
20:39:34|21079.
20:39:35|21079.
20:39:37|21079.5
20:39:37|21078.57
20:39:38|21077.78
20:39:40|21077.78
20:39:41|21077.78
20:39:41|21080.99
20:39:43|21082.17
20:39:44|21084.
20:39:44|21084.
20:39:46|21081.15
20:39:46|21083.52
20:39:48|21077.78
20:39:48|21082.
20:39:49|21083.52
20:39:50|21081.77
20:39:51|21083.53
20:39:52|21087.24
20:39:54|21084.69
20:39:54|21081.06
20:39:55|21081.29
20:39:56|21082.11
20:39:58|21086.27
20:39:59|21086.91
20:40:00|21087.55
20:40:01|21087.55
20:40:02|21084.63
20:40:03|21083.11
20:40:05|21083.51
20:40:06|21085.28
20:40:06|21085.28
20:40:07|21085.28
20:40:08|21084.29
20:40:11|21082.02
20:40:11|21083.7
20:40:12|21081.07
20:40:13|21081.07
20:40:15|21082.46
20:40:15|21082.62
20:40:17|21080.07
20:40:18|21077.55
20:40:19|21079.35
20:40:20|21079.35
20:40:21|21079.35
20:40:22|21078.25
20:40:22|21078.25
20:40:24|21078.39
20:40:25|21078.39
20:40:27|21077.19
20:40:27|21077.15
20:40:28|21077.15
20:40:29|21078.46
20:40:30|21078.46
20:40:31|21078.93
20:40:33|21082.35
20:40:34|21080.62
20:40:34|21078.99
20:40:35|21078.03
20:40:36|21078.03
20:40:39|21079.54
20:40:39|21076.66
20:40:40|21078.47
20:40:41|21078.25
20:40:42|21073.74
20:40:43|21075.36
20:40:44|21074.54
20:40:45|21075.19
20:40:46|21071.96
20:40:47|21070.66
20:40:48|21067.33
20:40:49|21067.33
20:40:50|21073.
20:40:52|21071.53
20:40:53|21070.59
20:40:54|21070.59
20:40:56|21075.19
20:40:57|21073.91
20:40:58|21075.28
20:40:59|21073.57
20:41:00|21073.57
20:41:01|21073.57
20:41:02|21071.87
20:41:03|21071.87
20:41:04|21073.25
20:41:06|21073.02
20:41:06|21070.61
20:41:08|21070.61
20:41:09|21071.71
20:41:10|21070.06
20:41:11|21073.97
20:41:12|21073.89
20:41:13|21073.89
20:41:14|21073.89
20:41:15|21071.3
20:41:16|21068.15
20:41:17|21068.17
20:41:18|21068.17
20:41:19|21071.25
20:41:20|21071.25
20:41:21|21070.44
20:41:22|21069.66
20:41:23|21069.52
20:41:24|21072.34
20:41:25|21069.59
20:41:26|21066.
20:41:27|21069.51
20:41:28|21070.
20:41:29|21068.47
20:41:30|21068.47
20:41:31|21076.59
20:41:32|21079.99
20:41:33|21076.57
20:41:34|21073.47
20:41:35|21073.47
20:41:36|21076.33
20:41:37|21075.55
20:41:38|21078.04
20:41:39|21076.01
20:41:40|21076.09
20:41:41|21077.4
20:41:42|21082.67
20:41:43|21085.37
20:41:44|21087.
20:41:45|21103.97
20:41:46|21106.81
20:41:47|21109.51
20:41:48|21119.77
20:41:49|21116.88
20:41:50|21109.66
20:41:51|21107.67
20:41:52|21108.72
20:41:53|21102.17
20:41:55|21100.32
20:41:56|21100.32
20:41:57|21102.22
20:41:58|21102.91
20:41:59|21106.78
20:42:00|21106.22
20:42:01|21106.76
20:42:02|21103.77
20:42:03|21108.72
20:42:04|21108.72
20:42:06|21106.83
20:42:06|21105.35
20:42:08|21102.63
20:42:09|21101.58
20:42:10|21101.1
20:42:11|21100.11
20:42:12|21096.
20:42:13|21096.41
20:42:14|21096.97
20:42:15|21099.07
20:42:16|21107.79
20:42:17|21105.54
20:42:18|21105.89
20:42:20|21108.18
20:42:21|21105.22
20:42:21|21119.07
20:42:22|21114.8
20:42:23|21117.23
20:42:25|21118.59
20:42:26|21120.
20:42:27|21122.7
20:42:27|21125.37
20:42:28|21125.74
20:42:29|21128.24
20:42:31|21135.42
20:42:32|21132.59
20:42:33|21130.04
20:42:34|21132.75
20:42:35|21129.38
20:42:36|21131.02
20:42:37|21131.02
20:42:38|21128.91
20:42:39|21139.47
20:42:40|21138.11
20:42:41|21131.03
20:42:42|21128.03
20:42:43|21130.01
20:42:44|21135.19
20:42:45|21134.24
20:42:46|21137.92
20:42:48|21145.12
20:42:48|21141.79
20:42:49|21126.9
20:42:50|21129.87
20:42:52|21121.42
20:42:53|21122.01
20:42:54|21126.35
20:42:55|21128.26
20:42:56|21127.31
20:42:57|21128.15
20:42:58|21127.
20:42:59|21120.79
20:43:01|21117.89
20:43:01|21119.2
20:43:02|21121.81
20:43:04|21120.99
20:43:05|21120.51
20:43:06|21120.53
20:43:07|21118.91
20:43:08|21117.71
20:43:09|21120.06
20:43:09|21122.1
20:43:11|21118.95
20:43:11|21122.73
20:43:13|21122.73
20:43:13|21125.34
20:43:16|21122.73
20:43:17|21119.45
20:43:17|21119.45
20:43:19|21122.73
20:43:19|21119.84
20:43:21|21120.59
20:43:21|21123.41
20:43:22|21119.95
20:43:24|21119.46
20:43:24|21120.
20:43:25|21122.28
20:43:27|21123.88
20:43:28|21123.88
20:43:29|21122.77
20:43:30|21121.73
20:43:31|21123.9
20:43:32|21127.06
20:43:33|21122.98
20:43:34|21124.23
20:43:35|21127.25
20:43:36|21126.54
20:43:37|21124.9
20:43:38|21124.9
20:43:39|21128.75
20:43:40|21128.75
20:43:41|21125.09
20:43:42|21125.17
20:43:43|21124.93
20:43:44|21123.73
20:43:45|21121.95
20:43:46|21121.34
20:43:47|21122.42
20:43:48|21124.93
20:43:49|21123.66
20:43:50|21123.65
20:43:51|21123.65
20:43:52|21123.66
20:43:53|21123.66
20:43:54|21121.73
20:43:55|21121.95
20:43:56|21121.95
20:43:57|21121.53
20:43:58|21121.95
20:43:59|21121.95
20:44:01|21121.95
20:44:02|21120.92
20:44:03|21121.66
20:44:04|21125.06
20:44:05|21119.33
20:44:06|21118.82
20:44:07|21110.57
20:44:08|21113.69
20:44:09|21113.63
20:44:10|21113.63
20:44:11|21105.05
20:44:12|21108.04
20:44:13|21107.19
20:44:14|21105.75
20:44:14|21103.71
20:44:16|21103.53
20:44:16|21101.69
20:44:17|21115.
20:44:19|21115.99
20:44:20|21116.
20:44:21|21120.1
20:44:21|21121.01
20:44:23|21121.36
20:44:24|21123.19
20:44:25|21120.99
20:44:26|21120.99
20:44:26|21118.94
20:44:28|21120.38
20:44:29|21120.38
20:44:29|21121.85
20:44:32|21125.49
20:44:33|21121.7
20:44:33|21121.85
20:44:34|21121.85
20:44:35|21121.7
20:44:36|21121.7
20:44:37|21121.7
20:44:38|21123.05
20:44:39|21120.1
20:44:40|21120.39
20:44:41|21119.55
20:44:42|21119.66
20:44:43|21113.7
20:44:45|21118.44
20:44:46|21114.8
20:44:47|21119.47
20:44:47|21120.95
20:44:49|21118.69
20:44:49|21122.02
20:44:51|21120.35
20:44:51|21118.72
20:44:53|21120.35
20:44:54|21120.35
20:44:55|21119.59
20:44:56|21120.34
20:44:56|21118.23
20:44:58|21122.43
20:44:59|21122.43
20:45:00|21118.77
20:45:00|21118.77
20:45:01|21115.
20:45:03|21113.59
20:45:03|21117.13
20:45:04|21115.31
20:45:05|21124.13
20:45:07|21123.79
20:45:08|21123.78
20:45:09|21123.78
20:45:10|21121.42
20:45:11|21127.12
20:45:12|21130.75
20:45:12|21124.76
20:45:14|21124.95
20:45:15|21120.
20:45:16|21119.49
20:45:16|21124.52
20:45:18|21128.35
20:45:19|21131.57
20:45:19|21130.94
20:45:21|21130.33
20:45:22|21127.55
20:45:23|21132.41
20:45:24|21132.23
20:45:25|21132.23
20:45:26|21132.17
20:45:26|21132.17
20:45:28|21132.19
20:45:29|21133.9
20:45:30|21133.9
20:45:32|21132.
20:45:32|21129.75
20:45:33|21131.94
20:45:34|21126.64
20:45:35|21126.64
20:45:36|21132.7
20:45:37|21132.7
20:45:38|21127.23
20:45:39|21127.23
20:45:40|21132.53
20:45:41|21131.21
20:45:42|21129.38
20:45:43|21132.8
20:45:44|21132.8
20:45:45|21127.42
20:45:46|21127.42
20:45:47|21129.47
20:45:48|21127.77
20:45:49|21126.75
20:45:50|21126.75
20:45:51|21126.75
20:45:52|21127.56
20:45:53|21129.84
20:45:54|21129.84
20:45:55|21129.84
20:45:56|21129.83
20:45:57|21126.75
20:45:58|21131.52
20:45:59|21129.83
20:46:00|21129.7
20:46:01|21131.09
20:46:03|21132.31
20:46:03|21125.96
20:46:05|21122.84
20:46:06|21137.43
20:46:07|21138.39
20:46:09|21137.55
20:46:10|21138.25
20:46:11|21137.19
20:46:11|21139.73
20:46:13|21140.
20:46:15|21140.
20:46:15|21138.46
20:46:16|21137.09
20:46:17|21135.07
20:46:18|21136.89
20:46:19|21136.89
20:46:20|21136.89
20:46:22|21129.71
20:46:23|21131.75
20:46:24|21130.72
20:46:26|21129.57
20:46:26|21126.48
20:46:28|21125.01
20:46:29|21127.8
20:46:30|21127.24
20:46:31|21127.24
20:46:32|21127.12
20:46:33|21131.66
20:46:34|21133.52
20:46:35|21131.31
20:46:36|21132.54
20:46:37|21138.01
20:46:38|21135.67
20:46:40|21137.38
20:46:40|21135.21
20:46:42|21134.41
20:46:43|21134.08
20:46:44|21134.08
20:46:45|21135.05
20:46:46|21132.98
20:46:47|21129.31
20:46:48|21132.06
20:46:49|21132.04
20:46:50|21130.91
20:46:51|21132.03
20:46:52|21132.03
20:46:53|21130.93
20:46:54|21131.97
20:46:55|21131.97
20:46:56|21130.91
20:46:57|21131.97
20:46:58|21133.25
20:46:59|21131.05
20:47:00|21134.04
20:47:01|21134.04
20:47:02|21133.21
20:47:03|21130.9
20:47:04|21132.4
20:47:05|21134.21
20:47:07|21137.32
20:47:08|21137.32
20:47:08|21137.04
20:47:09|21136.86
20:47:10|21138.45
20:47:11|21139.94
20:47:12|21139.94
20:47:13|21139.94
20:47:15|21139.94
20:47:15|21135.71
20:47:17|21137.34
20:47:18|21137.34
20:47:19|21137.35
20:47:19|21137.35
20:47:20|21137.34
20:47:21|21141.16
20:47:23|21146.
20:47:24|21147.23
20:47:25|21143.5
20:47:26|21143.58
20:47:26|21143.65
20:47:28|21146.85
20:47:28|21143.94
20:47:30|21142.36
20:47:31|21142.09
20:47:32|21145.93
20:47:32|21145.93
20:47:33|21143.2
20:47:35|21144.71
20:47:35|21144.03
20:47:36|21141.34
20:47:38|21147.95
20:47:38|21143.34
20:47:40|21142.03
20:47:41|21142.86
20:47:41|21143.04
20:47:43|21140.25
20:47:43|21139.83
20:47:44|21139.
20:47:46|21142.83
20:47:47|21146.99
20:47:47|21146.99
20:47:49|21144.2
20:47:50|21144.2
20:47:50|21143.26
20:47:52|21144.2
20:47:53|21144.2
20:47:54|21144.2
20:47:55|21144.2
20:47:56|21144.2
20:47:57|21142.12
20:47:58|21144.2
20:47:59|21144.2
20:48:01|21141.14
20:48:01|21145.
20:48:03|21145.
20:48:04|21144.54
20:48:05|21141.13
20:48:06|21145.15
20:48:07|21142.66
20:48:08|21145.
20:48:09|21143.71
20:48:10|21143.71
20:48:11|21143.71
20:48:12|21144.
20:48:13|21142.47
20:48:14|21143.9
20:48:15|21143.9
20:48:16|21143.74
20:48:17|21143.74
20:48:18|21143.32
20:48:19|21142.2
20:48:20|21140.7
20:48:21|21139.
20:48:23|21140.
20:48:24|21138.45
20:48:24|21140.6
20:48:26|21132.67
20:48:26|21130.79
20:48:28|21131.95
20:48:28|21127.88
20:48:30|21127.43
20:48:31|21134.32
20:48:32|21130.49
20:48:32|21130.49
20:48:34|21130.03
20:48:35|21128.56
20:48:36|21128.56
20:48:36|21128.28
20:48:37|21132.82
20:48:38|21132.82
20:48:40|21129.66
20:48:40|21128.89
20:48:41|21128.89
20:48:43|21128.89
20:48:44|21130.28
20:48:45|21130.28
20:48:46|21128.66
20:48:48|21128.66
20:48:48|21130.78
20:48:49|21128.9
20:48:50|21128.91
20:48:51|21130.03
20:48:52|21132.73
20:48:53|21132.75
20:48:54|21130.22
20:48:55|21130.16
20:48:56|21131.79
20:48:57|21129.31
20:48:58|21129.31
20:48:59|21128.55
20:49:00|21128.55
20:49:01|21128.55
20:49:02|21131.11
20:49:04|21129.
20:49:06|21129.78
20:49:07|21128.07
20:49:09|21126.32
20:49:09|21126.32
20:49:10|21126.32
20:49:11|21126.32
20:49:13|21126.1
20:49:13|21126.
20:49:15|21126.01
20:49:16|21125.
20:49:16|21122.
20:49:18|21119.43
20:49:19|21110.5
20:49:20|21107.91
20:49:21|21103.96
20:49:23|21117.36
20:49:23|21117.94
20:49:24|21120.78
20:49:25|21118.19
20:49:26|21116.72
20:49:27|21116.72
20:49:28|21115.63
20:49:29|21115.63
20:49:30|21115.59
20:49:31|21113.16
20:49:32|21112.67
20:49:33|21112.51
20:49:34|21110.9
20:49:35|21108.18
20:49:36|21109.18
20:49:37|21104.75
20:49:38|21101.49
20:49:39|21100.
20:49:40|21098.
20:49:41|21098.
20:49:42|21098.53
20:49:43|21100.63
20:49:44|21098.82
20:49:46|21103.71
20:49:46|21100.8
20:49:48|21100.07
20:49:49|21100.8
20:49:50|21099.62
20:49:51|21099.55
20:49:52|21100.
20:49:53|21099.55
20:49:54|21099.55
20:49:55|21098.83
20:49:57|21099.45
20:49:57|21099.99
20:49:58|21099.99
20:49:59|21098.89
20:50:00|21100.35
20:50:01|21096.06
20:50:03|21097.03
20:50:05|21097.96
20:50:05|21094.37
20:50:07|21097.54
20:50:09|21095.85
20:50:09|21095.84
20:50:10|21096.71
20:50:11|21098.86
20:50:12|21093.73
20:50:14|21093.77
20:50:15|21093.77
20:50:16|21095.96
20:50:16|21097.02
20:50:18|21098.89
20:50:19|21098.89
20:50:20|21097.26
20:50:21|21097.26
20:50:22|21097.26
20:50:23|21097.26
20:50:24|21094.15
20:50:25|21093.
20:50:26|21092.1
20:50:27|21090.23
20:50:28|21090.69
20:50:30|21091.1
20:50:30|21091.53
20:50:32|21093.06
20:50:32|21090.21
20:50:34|21100.52
20:50:35|21101.64
20:50:35|21103.11
20:50:36|21114.
20:50:37|21119.76
20:50:39|21124.47
20:50:39|21125.
20:50:40|21123.68
20:50:41|21125.99
20:50:42|21119.75
20:50:43|21123.9
20:50:45|21123.89
20:50:45|21123.88
20:50:47|21116.3
20:50:48|21117.32
20:50:49|21118.66
20:50:50|21118.59
20:50:51|21118.59
20:50:53|21119.03
20:50:53|21118.
20:50:54|21118.
20:50:55|21118.
20:50:56|21120.9
20:50:57|21119.07
20:50:58|21119.07
20:50:59|21119.07
20:51:00|21119.84
20:51:01|21119.77
20:51:03|21120.23
20:51:04|21120.23
20:51:05|21120.22
20:51:06|21120.22
20:51:07|21121.9
20:51:07|21118.82
20:51:08|21121.2
20:51:10|21121.2
20:51:10|21118.78
20:51:12|21121.09
20:51:12|21120.27
20:51:14|21118.
20:51:15|21118.
20:51:16|21120.99
20:51:17|21118.38
20:51:18|21118.38
20:51:19|21120.11
20:51:20|21114.
20:51:22|21110.78
20:51:22|21107.82
20:51:23|21105.05
20:51:25|21109.81
20:51:26|21104.81
20:51:27|21104.81
20:51:27|21103.13
20:51:28|21106.53
20:51:30|21104.23
20:51:30|21103.22
20:51:31|21105.5
20:51:33|21105.5
20:51:34|21103.03
20:51:35|21103.04
20:51:36|21100.98
20:51:37|21100.4
20:51:37|21100.4
20:51:39|21100.4
20:51:40|21100.4
20:51:41|21105.47
20:51:42|21105.74
20:51:43|21101.03
20:51:43|21103.3
20:51:45|21101.77
20:51:45|21103.81
20:51:47|21104.78
20:51:47|21103.28
20:51:48|21105.74
20:51:50|21103.93
20:51:51|21106.25
20:51:52|21106.25
20:51:52|21106.25
20:51:54|21105.63
20:51:55|21105.63
20:51:55|21102.4
20:51:57|21102.4
20:51:58|21102.4
20:51:58|21105.46
20:52:00|21106.
20:52:01|21103.93
20:52:01|21106.12
20:52:03|21107.4
20:52:04|21107.4
20:52:06|21113.25
20:52:07|21113.98
20:52:08|21117.53
20:52:09|21119.09
20:52:11|21118.9
20:52:11|21118.89
20:52:12|21120.88
20:52:14|21123.45
20:52:14|21123.45
20:52:15|21124.
20:52:16|21127.88
20:52:17|21137.66
20:52:19|21138.78
20:52:19|21142.24
20:52:21|21141.99
20:52:21|21138.79
20:52:22|21139.05
20:52:23|21138.81
20:52:24|21137.57
20:52:26|21137.57
20:52:27|21137.3
20:52:27|21138.73
20:52:29|21136.66
20:52:30|21136.01
20:52:31|21134.06
20:52:32|21134.06
20:52:33|21131.22
20:52:34|21133.29
20:52:35|21130.01
20:52:36|21130.54
20:52:37|21132.45
20:52:38|21130.
20:52:39|21130.
20:52:40|21127.07
20:52:41|21126.22
20:52:42|21126.62
20:52:43|21125.08
20:52:44|21122.53
20:52:45|21125.36
20:52:46|21125.36
20:52:47|21125.36
20:52:48|21125.35
20:52:49|21123.13
20:52:50|21123.13
20:52:51|21125.35
20:52:52|21125.35
20:52:53|21125.35
20:52:54|21125.35
20:52:55|21125.35
20:52:56|21120.
20:52:57|21120.
20:52:58|21125.1
20:53:00|21125.19
20:53:00|21122.13
20:53:01|21122.13
20:53:02|21123.52
20:53:03|21125.17
20:53:05|21129.03
20:53:05|21130.72
20:53:07|21128.66
20:53:09|21128.66
20:53:10|21133.33
20:53:11|21135.32
20:53:12|21133.78
20:53:13|21133.78
20:53:14|21136.01
20:53:15|21134.26
20:53:17|21131.89
20:53:18|21134.31
20:53:18|21131.31
20:53:20|21133.36
20:53:20|21134.52
20:53:22|21132.64
20:53:22|21135.11
20:53:23|21135.11
20:53:25|21135.45
20:53:26|21135.45
20:53:28|21135.07
20:53:28|21135.07
20:53:30|21135.44
20:53:31|21135.44
20:53:32|21133.44
20:53:33|21133.44
20:53:34|21135.44
20:53:35|21133.91
20:53:36|21135.43
20:53:37|21135.43
20:53:38|21135.43
20:53:39|21132.77
20:53:40|21135.41
20:53:41|21135.43
20:53:42|21135.43
20:53:43|21135.43
20:53:44|21133.84
20:53:45|21128.98
20:53:46|21128.98
20:53:47|21130.91
20:53:48|21129.93
20:53:49|21130.91
20:53:50|21130.34
20:53:51|21130.34
20:53:52|21130.34
20:53:53|21130.34
20:53:54|21130.34
20:53:55|21130.34
20:53:56|21131.88
20:53:57|21130.15
20:53:58|21130.15
20:53:59|21130.15
20:54:00|21130.15
20:54:01|21129.15
20:54:02|21130.9
20:54:03|21131.86
20:54:04|21131.86
20:54:05|21130.51
20:54:07|21130.51
20:54:08|21131.88
20:54:09|21130.38
20:54:10|21129.88
20:54:12|21129.88
20:54:12|21129.89
20:54:13|21129.89
20:54:15|21129.89
20:54:16|21128.55
20:54:17|21128.55
20:54:18|21128.55
20:54:19|21128.55
20:54:20|21128.55
20:54:21|21128.55
20:54:22|21130.22
20:54:23|21131.46
20:54:24|21128.16
20:54:25|21128.16
20:54:26|21128.16
20:54:27|21128.16
20:54:28|21131.92
20:54:29|21130.51
20:54:30|21130.51
20:54:31|21129.81
20:54:32|21129.02
20:54:34|21129.02
20:54:34|21129.02
20:54:36|21129.02
20:54:37|21129.02
20:54:38|21126.49
20:54:39|21126.49
20:54:40|21123.03
20:54:41|21122.72
20:54:42|21119.9
20:54:43|21118.31
20:54:44|21116.98
20:54:45|21118.37
20:54:46|21118.37
20:54:46|21119.49
20:54:48|21119.49
20:54:48|21116.42
20:54:50|21119.12
20:54:51|21119.12
20:54:52|21119.12
20:54:53|21120.98
20:54:54|21120.08
20:54:55|21120.08
20:54:55|21116.42
20:54:56|21126.13
20:54:59|21160.33
20:54:59|21153.28
20:55:00|21144.11
20:55:01|21137.19
20:55:02|21138.85
20:55:03|21138.46
20:55:04|21143.28
20:55:05|21150.43
20:55:07|21165.37
20:55:08|21157.28
20:55:10|21167.37
20:55:10|21175.18
20:55:12|21166.53
20:55:14|21168.95
20:55:14|21172.41
20:55:15|21179.94
20:55:16|21170.53
20:55:17|21164.21
20:55:18|21157.76
20:55:19|21162.19
20:55:20|21161.61
20:55:21|21162.09
20:55:22|21153.91
20:55:23|21152.21
20:55:24|21155.22
20:55:25|21157.27
20:55:26|21160.49
20:55:27|21161.73
20:55:28|21163.19
20:55:29|21165.66
20:55:30|21165.74
20:55:31|21164.4
20:55:32|21162.
20:55:33|21162.6
20:55:34|21162.42
20:55:35|21162.42
20:55:36|21163.09
20:55:37|21170.41
20:55:38|21171.84
20:55:39|21168.85
20:55:40|21169.78
20:55:41|21168.29
20:55:42|21170.67
20:55:43|21175.29
20:55:45|21178.61
20:55:46|21179.01
20:55:46|21174.81
20:55:48|21187.54
20:55:48|21189.55
20:55:49|21188.72
20:55:51|21181.86
20:55:52|21182.63
20:55:53|21180.59
20:55:53|21171.77
20:55:55|21171.7
20:55:56|21168.
20:55:57|21171.07
20:55:58|21166.47
20:55:58|21169.86
20:56:01|21174.57
20:56:01|21175.97
20:56:02|21175.97
20:56:03|21177.66
20:56:04|21178.6
20:56:05|21170.9
20:56:06|21169.47
20:56:07|21165.12
20:56:09|21173.22
20:56:10|21169.21
20:56:11|21168.28
20:56:12|21167.82
20:56:13|21169.81
20:56:14|21169.42
20:56:15|21171.52
20:56:17|21172.2
20:56:17|21167.67
20:56:18|21164.76
20:56:20|21168.34
20:56:21|21164.19
20:56:21|21166.07
20:56:22|21166.86
20:56:24|21170.39
20:56:25|21164.76
20:56:26|21163.78
20:56:27|21163.78
20:56:27|21166.37
20:56:29|21163.32
20:56:30|21157.88
20:56:31|21161.49
20:56:31|21162.23
20:56:33|21160.31
20:56:34|21161.21
20:56:35|21162.98
20:56:37|21162.51
20:56:37|21160.79
20:56:38|21160.79
20:56:40|21163.32
20:56:40|21165.89
20:56:41|21163.88
20:56:43|21166.5
20:56:44|21164.84
20:56:45|21166.44
20:56:46|21163.1
20:56:47|21163.92
20:56:48|21162.58
20:56:49|21165.47
20:56:49|21165.47
20:56:51|21166.23
20:56:51|21166.23
20:56:52|21166.23
20:56:54|21166.18
20:56:55|21163.1
20:56:56|21163.1
20:56:56|21163.1
20:56:58|21157.82
20:56:59|21157.82
20:57:00|21158.66
20:57:01|21157.13
20:57:02|21159.23
20:57:03|21154.74
20:57:04|21156.68
20:57:05|21156.68
20:57:06|21153.88
20:57:07|21153.65
20:57:09|21153.27
20:57:10|21154.19
20:57:11|21150.
20:57:11|21151.21
20:57:13|21151.15
20:57:14|21151.11
20:57:15|21153.51
20:57:15|21153.76
20:57:16|21154.29
20:57:17|21154.29
20:57:19|21156.98
20:57:20|21167.92
20:57:20|21174.72
20:57:21|21172.17
20:57:22|21165.8
20:57:24|21167.75
20:57:25|21167.75
20:57:26|21169.
20:57:27|21169.
20:57:28|21169.22
20:57:29|21165.5
20:57:30|21170.11
20:57:31|21171.08
20:57:32|21171.08
20:57:33|21170.72
20:57:34|21171.52
20:57:35|21171.66
20:57:36|21175.13
20:57:37|21182.27
20:57:38|21178.24
20:57:39|21177.36
20:57:40|21174.71
20:57:42|21174.92
20:57:42|21171.46
20:57:44|21173.33
20:57:45|21167.03
20:57:46|21165.78
20:57:47|21165.78
20:57:48|21169.37
20:57:49|21170.55
20:57:50|21173.57
20:57:51|21170.36
20:57:52|21168.71
20:57:53|21166.94
20:57:54|21166.94
20:57:55|21164.56
20:57:56|21167.74
20:57:57|21166.59
20:57:58|21167.37
20:57:59|21162.93
20:58:00|21165.17
20:58:01|21162.07
20:58:03|21165.06
20:58:04|21164.41
20:58:05|21162.99
20:58:06|21164.92
20:58:07|21165.58
20:58:08|21163.03
20:58:09|21163.03
20:58:11|21165.11
20:58:12|21165.11
20:58:12|21159.98
20:58:14|21155.58
20:58:15|21160.62
20:58:15|21162.26
20:58:16|21162.61
20:58:17|21160.17
20:58:18|21163.7
20:58:19|21163.7
20:58:20|21163.7
20:58:22|21161.03
20:58:23|21161.03
20:58:24|21160.83
20:58:25|21160.83
20:58:26|21159.61
20:58:27|21161.03
20:58:28|21161.03
20:58:29|21161.03
20:58:30|21159.37
20:58:31|21162.44
20:58:32|21162.44
20:58:34|21161.56
20:58:34|21161.56
20:58:35|21158.44
20:58:37|21160.05
20:58:38|21158.56
20:58:40|21161.94
20:58:41|21161.94
20:58:42|21161.94
20:58:42|21153.55
20:58:44|21154.98
20:58:44|21153.52
20:58:45|21154.01
20:58:47|21154.03
20:58:48|21155.34
20:58:49|21156.36
20:58:50|21153.36
20:58:51|21153.35
20:58:52|21153.35
20:58:53|21153.35
20:58:54|21155.97
20:58:55|21164.41
20:58:57|21162.88
20:58:57|21160.42
20:58:58|21159.4
20:59:00|21160.47
20:59:00|21160.8
20:59:01|21157.89
20:59:02|21152.1
20:59:03|21152.16
20:59:04|21161.47
20:59:05|21161.95
20:59:06|21162.14
20:59:07|21159.75
20:59:08|21161.9
20:59:10|21165.5
20:59:10|21161.56
20:59:12|21165.62
20:59:13|21170.75
20:59:15|21166.62
20:59:16|21166.34
20:59:17|21162.92
20:59:18|21160.17
20:59:19|21160.17
20:59:20|21166.49
20:59:21|21168.33
20:59:22|21179.67
20:59:23|21178.5
20:59:24|21181.49
20:59:25|21179.29
20:59:26|21177.31
20:59:28|21178.33
20:59:29|21182.07
20:59:29|21178.39
20:59:30|21179.56
20:59:31|21177.66
20:59:33|21185.99
20:59:34|21186.03
20:59:34|21183.4
20:59:35|21187.5
20:59:37|21183.97
20:59:38|21189.18
20:59:38|21189.18
20:59:40|21186.05
20:59:41|21185.52
20:59:42|21188.65
20:59:43|21185.76
20:59:44|21183.57
20:59:45|21185.33
20:59:45|21185.36
20:59:47|21187.3
20:59:48|21188.86
20:59:48|21189.76
20:59:49|21189.18
20:59:50|21189.99
20:59:51|21185.71
20:59:53|21186.59
20:59:54|21187.95
20:59:54|21192.64
20:59:56|21195.65
20:59:56|21195.08
20:59:58|21198.58
20:59:59|21201.55
20:59:59|21205.08
21:00:01|21212.06
21:00:02|21199.28
21:00:03|21194.54
21:00:03|21194.87
21:00:04|21191.36
21:00:05|21193.67
21:00:07|21194.55
21:00:08|21195.23
21:00:09|21194.24
21:00:10|21197.2
21:00:11|21190.93
21:00:13|21191.38
21:00:14|21187.93
21:00:15|21188.34
21:00:16|21191.47
21:00:17|21191.73
21:00:18|21188.5
21:00:19|21188.5
21:00:20|21188.36
21:00:21|21182.57
21:00:23|21183.82
21:00:24|21181.51
21:00:25|21181.52
21:00:26|21183.1
21:00:26|21183.05
21:00:28|21181.21
21:00:29|21183.05
21:00:30|21176.45
21:00:31|21179.97
21:00:32|21182.97
21:00:34|21180.4
21:00:35|21182.09
21:00:36|21179.45
21:00:37|21184.92
21:00:38|21187.43
21:00:39|21184.77
21:00:40|21184.77
21:00:41|21184.77
21:00:42|21187.18
21:00:43|21183.04
21:00:44|21181.8
21:00:45|21185.54
21:00:46|21180.61
21:00:47|21183.12
21:00:48|21184.69
21:00:49|21182.32
21:00:50|21182.32
21:00:51|21188.92
21:00:52|21188.92
21:00:53|21188.92
21:00:54|21188.92
21:00:55|21188.13
21:00:56|21188.13
21:00:57|21186.61
21:00:58|21176.66
21:00:59|21179.16
21:01:00|21178.45
21:01:02|21176.5
21:01:02|21177.05
21:01:03|21177.04
21:01:04|21177.04
21:01:05|21176.58
21:01:06|21172.18
21:01:07|21182.84
21:01:08|21182.84
21:01:10|21187.05
21:01:11|21187.05
21:01:11|21189.64
21:01:14|21195.8
21:01:14|21193.06
21:01:15|21193.06
21:01:17|21198.47
21:01:18|21198.47
21:01:20|21200.
21:01:20|21197.13
21:01:21|21194.89
21:01:22|21194.87
21:01:23|21196.93
21:01:24|21193.26
21:01:25|21186.54
21:01:27|21188.41
21:01:28|21187.32
21:01:30|21191.13
21:01:30|21195.52
21:01:31|21196.55
21:01:32|21196.74
21:01:34|21193.63
21:01:34|21197.11
21:01:35|21199.21
21:01:36|21197.53
21:01:37|21193.23
21:01:39|21193.93
21:01:39|21194.78
21:01:41|21194.78
21:01:41|21194.78
21:01:42|21194.78
21:01:44|21194.78
21:01:44|21194.23
21:01:46|21194.79
21:01:46|21196.2
21:01:47|21197.38
21:01:48|21196.
21:01:50|21193.47
21:01:50|21194.74
21:01:52|21192.72
21:01:52|21194.6
21:01:53|21190.27
21:01:54|21195.34
21:01:55|21187.
21:01:56|21188.76
21:01:57|21187.62
21:01:58|21190.
21:02:00|21187.44
21:02:00|21190.17
21:02:01|21188.81
21:02:02|21191.17
21:02:03|21190.62
21:02:04|21187.46
21:02:05|21187.46
21:02:06|21187.
21:02:08|21190.
21:02:09|21191.62
21:02:09|21192.09
21:02:10|21188.48
21:02:11|21188.81
21:02:12|21190.94
21:02:14|21187.24
21:02:15|21189.25
21:02:16|21185.84
21:02:18|21187.49
21:02:18|21185.32
21:02:20|21193.61
21:02:21|21195.08
21:02:22|21194.71
21:02:23|21196.11
21:02:24|21194.72
21:02:25|21194.72
21:02:26|21194.72
21:02:27|21203.68
21:02:28|21193.51
21:02:29|21195.68
21:02:30|21195.36
21:02:31|21191.5
21:02:32|21194.79
21:02:34|21196.26
21:02:35|21195.01
21:02:36|21194.72
21:02:37|21191.44
21:02:38|21191.44
21:02:38|21194.88
21:02:40|21194.
21:02:40|21195.55
21:02:41|21193.31
21:02:42|21194.05
21:02:44|21190.
21:02:44|21192.02
21:02:46|21191.
21:02:48|21185.22
21:02:48|21185.21
21:02:49|21185.22
21:02:50|21185.21
21:02:51|21180.43
21:02:52|21179.03
21:02:53|21181.05
21:02:54|21181.12
21:02:55|21181.12
21:02:57|21179.59
21:02:58|21178.13
21:02:59|21179.03
21:02:59|21184.15
21:03:01|21182.41
21:03:02|21181.16
21:03:03|21181.16
21:03:04|21181.16
21:03:05|21182.
21:03:07|21178.2
21:03:07|21180.09
21:03:08|21179.8
21:03:09|21179.8
21:03:10|21179.8
21:03:11|21179.8
21:03:12|21178.89
21:03:13|21178.89
21:03:14|21177.9
21:03:15|21174.
21:03:17|21171.59
21:03:18|21172.
21:03:19|21172.8
21:03:20|21169.15
21:03:21|21173.67
21:03:22|21174.98
21:03:22|21175.47
21:03:24|21173.88
21:03:25|21175.84
21:03:25|21173.26
21:03:27|21173.26
21:03:28|21172.36
21:03:29|21172.36
21:03:30|21172.36
21:03:31|21172.98
21:03:32|21170.31
21:03:32|21169.25
21:03:34|21170.
21:03:34|21171.5
21:03:36|21171.5
21:03:38|21169.01
21:03:38|21175.3
21:03:39|21178.55
21:03:40|21173.83
21:03:42|21184.9
21:03:43|21186.05
21:03:44|21181.31
21:03:44|21181.31
21:03:46|21180.09
21:03:46|21183.9
21:03:47|21186.98
21:03:49|21185.23
21:03:50|21183.17
21:03:51|21183.17
21:03:52|21183.17
21:03:53|21183.17
21:03:54|21182.14
21:03:55|21182.14
21:03:56|21180.13
21:03:57|21181.9
21:03:58|21183.32
21:03:59|21181.34
21:04:00|21181.34
21:04:01|21181.07
21:04:02|21177.87
21:04:03|21180.68
21:04:03|21177.55
21:04:04|21179.32
21:04:06|21178.54
21:04:07|21175.95
21:04:07|21180.48
21:04:09|21177.55
21:04:10|21179.02
21:04:11|21179.02
21:04:12|21179.32
21:04:13|21179.11
21:04:14|21178.87
21:04:14|21179.23
21:04:17|21180.98
21:04:17|21179.25
21:04:18|21180.24
21:04:20|21180.52
21:04:21|21178.76
21:04:23|21175.
21:04:23|21176.44
21:04:24|21176.44
21:04:25|21174.25
21:04:26|21171.71
21:04:27|21170.7
21:04:28|21170.7
21:04:29|21171.55
21:04:30|21179.5
21:04:31|21178.52
21:04:32|21175.9
21:04:33|21178.23
21:04:34|21177.64
21:04:35|21175.77
21:04:37|21176.92
21:04:38|21173.07
21:04:39|21174.92
21:04:39|21174.28
21:04:41|21174.94
21:04:42|21166.85
21:04:43|21169.49
21:04:43|21169.56
21:04:45|21166.22
21:04:46|21166.22
21:04:46|21165.8
21:04:48|21167.75
21:04:50|21163.26
21:04:50|21163.26
21:04:52|21161.72
21:04:53|21161.74
21:04:53|21162.12
21:04:55|21159.71
21:04:56|21161.19
21:04:57|21161.84
21:04:58|21169.
21:04:59|21167.89
21:05:00|21164.74
21:05:01|21170.45
21:05:02|21169.88
21:05:03|21170.87
21:05:04|21169.79
21:05:05|21172.5
21:05:06|21173.39
21:05:07|21168.48
21:05:08|21172.62
21:05:09|21169.49
21:05:10|21169.64
21:05:11|21170.82
21:05:12|21171.26
21:05:13|21168.3
21:05:14|21166.22
21:05:15|21166.08
21:05:17|21168.37
21:05:17|21168.37
21:05:19|21168.79
21:05:20|21164.73
21:05:22|21167.92
21:05:23|21164.69
21:05:24|21167.92
21:05:24|21168.
21:05:26|21164.94
21:05:27|21164.94
21:05:28|21168.02
21:05:28|21164.13
21:05:29|21165.99
21:05:31|21167.
21:05:32|21166.02
21:05:33|21169.
21:05:34|21167.56
21:05:35|21167.56
21:05:37|21166.33
21:05:37|21164.76
21:05:39|21165.66
21:05:40|21166.15
21:05:41|21162.61
21:05:42|21165.19
21:05:42|21166.06
21:05:43|21163.46
21:05:44|21160.04
21:05:45|21160.89
21:05:46|21160.
21:05:48|21163.31
21:05:49|21162.34
21:05:50|21162.33
21:05:51|21165.45
21:05:53|21165.62
21:05:54|21166.86
21:05:55|21165.29
21:05:56|21164.21
21:05:57|21165.42
21:05:58|21164.68
21:05:58|21165.22
21:05:59|21165.11
21:06:00|21161.35
21:06:02|21164.
21:06:03|21160.
21:06:04|21160.
21:06:05|21160.19
21:06:06|21160.02
21:06:07|21162.11
21:06:08|21160.2
21:06:09|21163.14
21:06:10|21163.14
21:06:11|21164.1
21:06:12|21164.1
21:06:13|21163.7
21:06:14|21161.62
21:06:15|21161.62
21:06:16|21159.52
21:06:17|21162.76
21:06:18|21160.68
21:06:19|21160.91
21:06:21|21160.46
21:06:21|21160.46
21:06:23|21159.68
21:06:23|21159.68
21:06:25|21159.64
21:06:25|21159.64
21:06:26|21162.32
21:06:27|21162.74
21:06:28|21162.53
21:06:30|21162.22
21:06:30|21161.37
21:06:31|21162.97
21:06:32|21162.97
21:06:33|21161.86
21:06:35|21162.99
21:06:36|21164.5
21:06:37|21164.5
21:06:39|21164.5
21:06:39|21164.5
21:06:40|21161.67
21:06:42|21164.53
21:06:43|21164.53
21:06:44|21164.53
21:06:44|21164.53
21:06:45|21164.45
21:06:46|21162.87
21:06:47|21164.53
21:06:48|21163.24
21:06:50|21163.24
21:06:51|21159.12
21:06:52|21158.42
21:06:53|21158.42
21:06:55|21159.97
21:06:55|21159.97
21:06:56|21159.97
21:06:57|21159.97
21:06:58|21163.89
21:06:59|21163.89
21:07:00|21161.42
21:07:02|21165.
21:07:02|21161.39
21:07:03|21162.21
21:07:05|21163.
21:07:05|21164.44
21:07:08|21160.82
21:07:08|21160.82
21:07:10|21163.98
21:07:10|21167.63
21:07:12|21167.23
21:07:13|21165.47
21:07:14|21165.21
21:07:14|21166.33
21:07:15|21166.65
21:07:17|21165.07
21:07:17|21166.64
21:07:20|21166.
21:07:20|21166.65
21:07:21|21163.31
21:07:23|21165.62
21:07:24|21167.23
21:07:26|21167.23
21:07:27|21170.87
21:07:28|21172.61
21:07:29|21172.62
21:07:30|21176.49
21:07:31|21178.95
21:07:32|21180.62
21:07:33|21180.85
21:07:35|21181.2
21:07:36|21178.47
21:07:36|21178.6
21:07:37|21182.57
21:07:38|21180.26
21:07:40|21182.43
21:07:41|21182.46
21:07:42|21182.46
21:07:42|21181.6
21:07:44|21181.73
21:07:45|21181.73
21:07:46|21178.59
21:07:47|21178.
21:07:47|21178.
21:07:49|21176.68
21:07:50|21176.68
21:07:51|21179.69
21:07:52|21177.61
21:07:52|21178.98
21:07:54|21175.88
21:07:55|21169.18
21:07:56|21167.07
21:07:57|21168.79
21:07:58|21169.22
21:07:58|21168.78
21:08:00|21170.21
21:08:00|21168.03
21:08:02|21169.16
21:08:03|21169.6
21:08:04|21169.46
21:08:05|21169.45
21:08:05|21169.45
21:08:07|21168.82
21:08:08|21169.22
21:08:09|21165.73
21:08:10|21165.73
21:08:10|21166.71
21:08:12|21167.85
21:08:12|21167.85
21:08:14|21168.93
21:08:15|21167.44
21:08:16|21168.69
21:08:17|21166.2
21:08:18|21167.6
21:08:19|21167.6
21:08:21|21169.99
21:08:22|21170.85
21:08:24|21172.41
21:08:25|21173.72
21:08:26|21178.
21:08:27|21178.
21:08:28|21176.81
21:08:29|21180.75
21:08:29|21175.67
21:08:30|21175.96
21:08:31|21170.
21:08:32|21170.
21:08:33|21169.
21:08:34|21169.
21:08:35|21170.2
21:08:36|21172.
21:08:38|21174.16
21:08:39|21174.16
21:08:40|21172.29
21:08:41|21169.23
21:08:42|21168.
21:08:43|21168.
21:08:44|21167.01
21:08:45|21167.57
21:08:46|21171.72
21:08:47|21171.72
21:08:48|21168.35
21:08:49|21168.36
21:08:50|21168.35
21:08:51|21169.51
21:08:52|21169.51
21:08:53|21169.51
21:08:54|21169.37
21:08:55|21168.38
21:08:56|21171.7
21:08:57|21169.63
21:08:58|21168.16
21:08:59|21168.16
21:09:00|21168.16
21:09:01|21171.62
21:09:02|21166.28
21:09:03|21170.13
21:09:04|21170.36
21:09:05|21163.06
21:09:06|21155.
21:09:07|21157.68
21:09:08|21156.73
21:09:09|21154.09
21:09:10|21150.08
21:09:11|21148.57
21:09:12|21148.57
21:09:13|21145.07
21:09:15|21148.91
21:09:15|21145.55
21:09:16|21144.33
21:09:17|21140.7
21:09:18|21142.67
21:09:19|21140.58
21:09:20|21139.3
21:09:21|21139.56
21:09:23|21143.5
21:09:24|21143.54
21:09:25|21143.37
21:09:26|21143.37
21:09:27|21146.92
21:09:28|21145.
21:09:29|21143.08
21:09:30|21145.01
21:09:31|21143.15
21:09:32|21143.15
21:09:33|21146.91
21:09:34|21146.23
21:09:35|21146.8
21:09:36|21146.8
21:09:37|21146.8
21:09:38|21149.01
21:09:39|21144.93
21:09:40|21146.25
21:09:41|21146.97
21:09:42|21147.47
21:09:43|21147.47
21:09:44|21147.47
21:09:46|21143.07
21:09:46|21143.07
21:09:47|21142.59
21:09:48|21142.53
21:09:49|21140.75
21:09:50|21142.41
21:09:52|21141.66
21:09:54|21141.74
21:09:54|21141.74
21:09:55|21141.77
21:09:56|21144.37
21:09:57|21144.37
21:09:58|21141.66
21:09:59|21141.66
21:10:00|21142.62
21:10:01|21140.09
21:10:02|21140.8
21:10:03|21140.8
21:10:04|21140.8
21:10:05|21140.8
21:10:06|21141.67
21:10:08|21145.79
21:10:08|21143.88
21:10:09|21142.92
21:10:10|21143.52
21:10:11|21146.24
21:10:12|21144.11
21:10:13|21147.42
21:10:14|21146.5
21:10:15|21146.5
21:10:16|21147.45
21:10:17|21146.32
21:10:18|21146.84
21:10:19|21144.01
21:10:21|21144.01
21:10:23|21146.79
21:10:24|21146.79
21:10:25|21146.79
21:10:26|21146.79
21:10:27|21143.67
21:10:27|21143.67
21:10:29|21142.53
21:10:29|21142.21
21:10:31|21137.73
21:10:33|21137.27
21:10:33|21133.42
21:10:34|21137.12
21:10:35|21133.74
21:10:36|21134.52
21:10:37|21131.96
21:10:38|21131.46
21:10:39|21130.04
21:10:40|21132.43
21:10:41|21130.
21:10:42|21132.77
21:10:43|21131.77
21:10:44|21128.51
21:10:45|21129.02
21:10:46|21129.02
21:10:47|21130.
21:10:48|21129.89
21:10:50|21123.83
21:10:50|21121.63
21:10:51|21123.83
21:10:52|21124.3
21:10:53|21122.65
21:10:55|21122.64
21:10:56|21124.52
21:10:57|21123.09
21:10:57|21123.13
21:10:58|21121.
21:11:00|21122.77
21:11:01|21120.54
21:11:01|21117.33
21:11:03|21115.91
21:11:04|21119.21
21:11:05|21116.24
21:11:05|21117.21
21:11:06|21115.85
21:11:08|21119.74
21:11:10|21119.74
21:11:10|21119.43
21:11:11|21115.25
21:11:12|21114.36
21:11:13|21112.61
21:11:15|21113.55
21:11:15|21114.05
21:11:17|21110.26
21:11:18|21110.52
21:11:18|21109.74
21:11:20|21110.69
21:11:21|21107.96
21:11:21|21107.96
21:11:22|21109.34
21:11:24|21109.34
21:11:24|21109.33
21:11:25|21109.33
21:11:27|21108.5
21:11:27|21110.51
21:11:29|21109.34
21:11:29|21107.32
21:11:31|21105.
21:11:32|21107.39
21:11:33|21108.13
21:11:34|21106.38
21:11:35|21105.19
21:11:36|21102.49
21:11:37|21106.38
21:11:38|21108.13
21:11:38|21107.4
21:11:40|21110.75
21:11:41|21109.16
21:11:42|21108.97
21:11:42|21112.93
21:11:45|21110.63
21:11:45|21109.74
21:11:46|21109.74
21:11:47|21108.65
21:11:48|21112.85
21:11:49|21114.17
21:11:50|21116.66
21:11:51|21121.
21:11:52|21117.86
21:11:53|21119.41
21:11:54|21124.
21:11:56|21117.72
21:11:57|21111.1
21:11:57|21112.65
21:11:59|21111.6
21:11:59|21109.
21:12:01|21108.67
21:12:01|21106.94
21:12:03|21104.2
21:12:04|21107.94
21:12:05|21109.52
21:12:06|21109.52
21:12:06|21107.19
21:12:08|21108.57
21:12:09|21106.13
21:12:10|21109.49
21:12:11|21105.75
21:12:12|21109.42
21:12:13|21117.91
21:12:13|21117.91
21:12:15|21119.88
21:12:16|21119.11
21:12:18|21120.57
21:12:18|21120.57
21:12:19|21117.88
21:12:20|21119.21
21:12:22|21124.88
21:12:22|21125.06
21:12:23|21125.06
21:12:24|21126.
21:12:25|21122.33
21:12:27|21124.96
21:12:27|21124.96
21:12:29|21121.88
21:12:30|21121.9
21:12:31|21122.28
21:12:31|21122.27
21:12:33|21122.28
21:12:34|21122.28
21:12:36|21123.99
21:12:36|21127.19
21:12:37|21125.38
21:12:39|21126.86
21:12:42|21125.76
21:12:43|21129.18
21:12:44|21125.89
21:12:45|21133.
21:12:46|21133.82
21:12:47|21131.86
21:12:48|21131.23
21:12:49|21130.98
21:12:50|21130.98
21:12:51|21133.99
21:12:52|21133.99
21:12:53|21129.21
21:12:55|21132.66
21:13:02|21133.
21:13:03|21134.99
21:13:04|21135.01
21:13:05|21135.66
21:13:07|21136.
21:13:09|21136.75
21:13:10|21137.74
21:13:11|21135.32
21:13:13|21139.98
21:13:13|21139.99
21:13:14|21139.99
21:13:16|21139.99
21:13:17|21144.62
21:13:17|21139.53
21:13:19|21135.99
21:13:20|21134.92
21:13:21|21134.92
21:13:22|21134.92
21:13:23|21133.97
21:13:24|21133.55
21:13:26|21134.29
21:13:27|21137.62
21:13:28|21137.62
21:13:29|21138.85
21:13:30|21131.05
21:13:32|21134.08
21:13:33|21134.08
21:13:35|21135.34
21:13:35|21135.34
21:13:36|21135.34
21:13:37|21137.02
21:13:38|21137.02
21:13:39|21130.95
21:13:40|21131.01
21:13:41|21130.97
21:13:42|21127.78
21:13:43|21128.33
21:13:44|21128.33
21:13:45|21128.33
21:13:46|21128.33
21:13:48|21130.54
21:13:48|21130.53
21:13:49|21132.34
21:13:50|21134.47
21:13:52|21130.82
21:13:53|21132.34
21:13:53|21132.34
21:13:54|21130.99
21:13:55|21130.99
21:13:57|21130.99
21:13:58|21130.99
21:13:59|21130.3
21:14:00|21130.3
21:14:01|21129.63
21:14:02|21131.18
21:14:03|21128.43
21:14:04|21132.17
21:14:05|21132.17
21:14:06|21132.08
21:14:07|21132.08
21:14:09|21132.08
21:14:09|21132.08
21:14:10|21132.08
21:14:11|21130.97
21:14:13|21130.93
21:14:13|21130.99
21:14:14|21130.95
21:14:16|21128.82
21:14:17|21131.64
21:14:18|21134.63
21:14:19|21135.27
21:14:20|21135.27
21:14:20|21135.27
21:14:22|21135.99
21:14:23|21136.33
21:14:24|21137.97
21:14:25|21137.97
21:14:27|21137.97
21:14:28|21137.97
21:14:29|21137.97
21:14:29|21140.32
21:14:31|21141.39
21:14:32|21143.22
21:14:32|21140.26
21:14:33|21140.36
21:14:34|21140.36
21:14:36|21140.36
21:14:36|21148.17
21:14:37|21139.09
21:14:39|21140.13
21:14:40|21140.13
21:14:41|21140.13
21:14:42|21140.13
21:14:42|21135.67
21:14:43|21136.4
21:14:44|21139.
21:14:46|21134.4
21:14:46|21134.59
21:14:47|21138.44
21:14:48|21137.05
21:14:50|21137.05
21:14:51|21137.05
21:14:51|21136.53
21:14:53|21136.53
21:14:53|21136.53
21:14:54|21136.52
21:14:56|21137.04
21:14:57|21136.52
21:14:58|21134.42
21:15:00|21137.53
21:15:00|21136.96
21:15:02|21139.
21:15:03|21139.98
21:15:03|21139.98
21:15:05|21139.98
21:15:06|21139.98
21:15:06|21139.48
21:15:08|21139.48
21:15:08|21137.22
21:15:10|21137.22
21:15:11|21142.
21:15:13|21145.48
21:15:14|21148.85
21:15:15|21149.96
21:15:16|21148.26
21:15:17|21148.26
21:15:18|21150.
21:15:19|21152.13
21:15:20|21150.95
21:15:21|21150.62
21:15:22|21150.99
21:15:24|21150.99
21:15:24|21153.76
21:15:26|21150.81
21:15:27|21151.06
21:15:28|21140.64
21:15:29|21141.26
21:15:30|21143.43
21:15:31|21143.43
21:15:32|21143.43
21:15:33|21139.63
21:15:34|21139.
21:15:35|21137.32
21:15:36|21139.01
21:15:37|21139.54
21:15:38|21140.34
21:15:39|21137.08
21:15:40|21139.14
21:15:41|21137.95
21:15:42|21140.45
21:15:43|21139.06
21:15:44|21137.65
21:15:45|21144.06
21:15:46|21144.72
21:15:47|21144.72
21:15:48|21142.3
21:15:50|21144.72
21:15:50|21144.72
21:15:52|21144.72
21:15:53|21144.72
21:15:54|21144.7
21:15:55|21144.7
21:15:56|21144.3
21:15:57|21144.3
21:15:58|21144.3
21:15:59|21142.33
21:16:00|21143.09
21:16:01|21143.09
21:16:02|21143.09
21:16:03|21143.32
21:16:04|21143.09
21:16:05|21143.09
21:16:06|21143.09
21:16:07|21142.25
21:16:08|21142.25
21:16:09|21142.25
21:16:10|21142.25
21:16:11|21142.25
21:16:12|21143.09
21:16:13|21143.09
21:16:14|21143.09
21:16:15|21143.09
21:16:16|21141.14
21:16:17|21141.14
21:16:18|21143.09
21:16:19|21143.09
21:16:20|21143.09
21:16:21|21143.09
21:16:22|21141.15
21:16:23|21140.8
21:16:24|21140.8
21:16:25|21140.8
21:16:26|21140.45
21:16:27|21140.45
21:16:28|21140.45
21:16:30|21140.45
21:16:31|21140.45
21:16:33|21140.45
21:16:33|21140.45
21:16:34|21141.2
21:16:35|21141.2
21:16:36|21141.2
21:16:37|21139.01
21:16:38|21140.5
21:16:39|21140.5
21:16:40|21140.5
21:16:42|21132.89
21:16:43|21132.89
21:16:43|21134.66
21:16:45|21134.66
21:16:46|21134.66
21:16:46|21134.66
21:16:48|21136.71
21:16:48|21136.71
21:16:49|21135.74
21:16:51|21135.74
21:16:51|21134.88
21:16:52|21134.88
21:16:54|21135.74
21:16:54|21130.31
21:16:55|21129.45
21:16:56|21127.95
21:16:58|21127.11
21:16:59|21126.98
21:16:59|21125.
21:17:00|21124.66
21:17:02|21128.29
21:17:03|21128.29
21:17:04|21128.29
21:17:05|21125.32
21:17:06|21125.32
21:17:06|21124.01
21:17:07|21125.32
21:17:08|21125.32
21:17:10|21125.33
21:17:11|21124.3
21:17:12|21125.12
21:17:13|21120.41
21:17:14|21120.39
21:17:15|21116.16
21:17:16|21116.16
21:17:17|21116.
21:17:18|21116.44
21:17:19|21114.54
21:17:20|21113.38
21:17:21|21114.45
21:17:23|21108.21
21:17:24|21113.36
21:17:25|21113.36
21:17:25|21116.
21:17:26|21115.79
21:17:27|21114.85
21:17:29|21116.87
21:17:31|21120.89
21:17:31|21121.12
21:17:32|21121.96
21:17:34|21118.59
21:17:34|21118.59
21:17:35|21121.17
21:17:37|21117.62
21:17:38|21117.62
21:17:40|21118.59
21:17:41|21119.57
21:17:42|21115.36
21:17:43|21115.36
21:17:44|21117.53
21:17:44|21113.48
21:17:46|21113.48
21:17:46|21114.77
21:17:48|21113.22
21:17:49|21113.22
21:17:51|21113.43
21:17:51|21113.43
21:17:52|21114.77
21:17:53|21116.45
21:17:54|21117.61
21:17:55|21117.61
21:17:56|21116.41
21:17:57|21120.59
21:17:58|21120.59
21:17:59|21120.59
21:18:00|21120.96
21:18:01|21118.38
21:18:02|21120.99
21:18:03|21120.99
21:18:04|21120.99
21:18:05|21120.99
21:18:06|21123.97
21:18:07|21124.04
21:18:08|21117.97
21:18:09|21117.97
21:18:11|21114.69
21:18:12|21114.69
21:18:13|21114.69
21:18:14|21114.69
21:18:15|21117.98
21:18:16|21118.78
21:18:17|21117.54
21:18:18|21118.9
21:18:19|21118.9
21:18:20|21119.52
21:18:21|21118.98
21:18:22|21119.
21:18:23|21120.9
21:18:24|21120.9
21:18:25|21120.9
21:18:26|21120.9
21:18:27|21112.73
21:18:28|21112.73
21:18:29|21116.08
21:18:31|21120.94
21:18:31|21120.94
21:18:33|21120.91
21:18:34|21117.85
21:18:35|21117.85
21:18:36|21117.86
21:18:37|21119.37
21:18:39|21117.39
21:18:40|21115.95
21:18:40|21115.95
21:18:42|21115.94
21:18:42|21115.94
21:18:43|21117.86
21:18:44|21117.86
21:18:45|21119.06
21:18:47|21117.9
21:18:47|21117.9
21:18:48|21117.9
21:18:49|21115.41
21:18:50|21117.31
21:18:51|21115.12
21:18:52|21115.12
21:18:53|21118.57
21:18:54|21118.57
21:18:55|21118.57
21:18:56|21116.76
21:18:58|21116.76
21:18:58|21117.03
21:18:59|21110.11
21:19:01|21110.64
21:19:01|21111.6
21:19:02|21107.72
21:19:04|21106.52
21:19:05|21103.16
21:19:06|21107.37
21:19:07|21104.69
21:19:08|21104.69
21:19:09|21112.4
21:19:11|21104.13
21:19:11|21104.13
21:19:12|21105.61
21:19:14|21100.
21:19:15|21099.86
21:19:15|21097.51
21:19:16|21098.74
21:19:17|21098.74
21:19:19|21098.74
21:19:19|21097.52
21:19:20|21096.26
21:19:22|21095.
21:19:22|21095.
21:19:23|21094.51
21:19:25|21100.
21:19:26|21100.
21:19:26|21098.73
21:19:28|21098.56
21:19:29|21098.06
21:19:29|21098.06
21:19:30|21097.79
21:19:31|21094.76
21:19:33|21094.74
21:19:34|21094.1
21:19:35|21095.47
21:19:37|21092.08
21:19:38|21094.07
21:19:38|21092.82
21:19:40|21092.82
21:19:41|21091.98
21:19:41|21095.69
21:19:42|21095.04
21:19:43|21092.98
21:19:44|21089.
21:19:45|21091.05
21:19:46|21089.65
21:19:47|21085.07
21:19:48|21085.69
21:19:49|21087.1
21:19:50|21086.09
21:19:52|21086.08
21:19:52|21078.12
21:19:54|21080.01
21:19:55|21082.24
21:19:55|21083.57
21:19:57|21096.74
21:19:57|21092.87
21:19:58|21094.52
21:19:59|21095.6
21:20:01|21097.39
21:20:02|21095.99
21:20:03|21098.1
21:20:04|21098.1
21:20:05|21101.41
21:20:06|21102.86
21:20:07|21102.86
21:20:08|21100.26
21:20:10|21102.54
21:20:11|21100.04
21:20:11|21099.89
21:20:13|21102.32
21:20:14|21103.23
21:20:14|21103.23
21:20:16|21105.4
21:20:17|21102.88
21:20:17|21102.88
21:20:19|21100.42
21:20:20|21102.5
21:20:21|21102.5
21:20:22|21102.5
21:20:23|21102.5
21:20:24|21106.43
21:20:25|21107.16
21:20:26|21107.16
21:20:26|21107.16
21:20:28|21110.29
21:20:29|21110.29
21:20:31|21115.
21:20:32|21114.37
21:20:33|21114.37
21:20:34|21111.89
21:20:36|21112.74
21:20:36|21114.16
21:20:39|21117.96
21:20:39|21119.37
21:20:40|21118.52
21:20:41|21120.39
21:20:42|21121.94
21:20:43|21120.38
21:20:44|21117.91
21:20:45|21117.47
21:20:46|21117.47
21:20:47|21117.49
21:20:48|21117.32
21:20:49|21119.64
21:20:50|21119.81
21:20:51|21120.32
21:20:52|21120.69
21:20:53|21122.
21:20:54|21122.01
21:20:55|21122.01
21:20:56|21124.47
21:20:57|21116.89
21:20:58|21118.27
21:21:00|21118.7
21:21:01|21118.7
21:21:02|21121.01
21:21:02|21120.37
21:21:04|21124.47
21:21:05|21125.37
21:21:06|21126.42
21:21:07|21124.28
21:21:08|21126.13
21:21:10|21129.62
21:21:10|21129.62
21:21:11|21126.13
21:21:12|21125.99
21:21:13|21125.99
21:21:14|21126.91
21:21:15|21126.91
21:21:16|21124.71
21:21:17|21124.71
21:21:18|21126.89
21:21:19|21126.89
21:21:20|21124.72
21:21:21|21124.72
21:21:22|21122.32
21:21:23|21121.01
21:21:24|21116.94
21:21:25|21116.94
21:21:26|21118.08
21:21:27|21116.95
21:21:28|21118.09
21:21:29|21117.04
21:21:30|21116.89
21:21:31|21115.
21:21:32|21115.
21:21:33|21115.
21:21:35|21118.
21:21:36|21116.44
21:21:38|21118.62
21:21:39|21118.62
21:21:40|21121.62
21:21:41|21118.55
21:21:42|21118.55
21:21:44|21121.37
21:21:45|21121.37
21:21:46|21121.37
21:21:47|21121.37
21:21:49|21121.37
21:21:49|21121.7
21:21:51|21121.7
21:21:51|21122.63
21:21:53|21122.63
21:21:54|21122.64
21:21:55|21122.66
21:21:57|21126.25
21:21:58|21126.88
21:21:58|21123.77
21:21:59|21124.48
21:22:00|21124.48
21:22:01|21128.13
21:22:02|21128.03
21:22:03|21128.59
21:22:05|21128.59
21:22:05|21128.59
21:22:06|21127.2
21:22:07|21129.51
21:22:09|21132.22
21:22:09|21132.59
21:22:10|21132.
21:22:12|21131.26
21:22:12|21134.42
21:22:13|21136.23
21:22:14|21133.25
21:22:16|21136.02
21:22:17|21135.71
21:22:17|21133.32
21:22:19|21132.46
21:22:19|21132.46
21:22:20|21132.46
21:22:21|21132.46
21:22:22|21132.46
21:22:23|21132.46
21:22:24|21132.73
21:22:25|21130.03
21:22:26|21130.9
21:22:28|21130.
21:22:28|21131.68
21:22:29|21131.68
21:22:31|21131.68
21:22:32|21126.71
21:22:32|21126.12
21:22:34|21123.17
21:22:36|21123.17
21:22:36|21123.17
21:22:38|21126.08
21:22:38|21126.08
21:22:39|21126.08
21:22:41|21126.11
21:22:41|21124.38
21:22:43|21126.12
21:22:43|21126.12
21:22:45|21126.11
21:22:46|21126.11
21:22:47|21123.71
21:22:48|21121.65
21:22:49|21123.79
21:22:50|21123.86
21:22:52|21120.6
21:22:53|21120.6
21:22:54|21120.6
21:22:55|21123.71
21:22:55|21124.
21:22:56|21124.47
21:22:57|21124.47
21:22:59|21124.47
21:23:00|21123.71
21:23:01|21123.71
21:23:02|21124.1
21:23:02|21124.47
21:23:04|21125.52
21:23:04|21129.07
21:23:06|21134.1
21:23:07|21130.51
21:23:07|21130.51
21:23:09|21135.24
21:23:09|21135.66
21:23:11|21132.39
21:23:12|21134.05
21:23:12|21132.94
21:23:14|21135.67
21:23:16|21133.32
21:23:16|21133.32
21:23:17|21137.58
21:23:18|21137.58
21:23:19|21137.58
21:23:20|21137.43
21:23:21|21137.43
21:23:22|21137.43
21:23:23|21134.88
21:23:24|21137.58
21:23:26|21137.58
21:23:27|21137.58
21:23:28|21137.58
21:23:29|21137.58
21:23:30|21132.4
21:23:31|21133.52
21:23:32|21133.52
21:23:33|21133.52
21:23:34|21133.5
21:23:36|21133.52
21:23:36|21133.52
21:23:38|21133.52
21:23:38|21136.77
21:23:40|21135.26
21:23:42|21135.26
21:23:43|21130.01
21:23:43|21133.98
21:23:45|21133.98
21:23:46|21133.9
21:23:47|21133.9
21:23:48|21133.91
21:23:49|21133.91
21:23:50|21139.2
21:23:51|21135.51
21:23:52|21136.
21:23:53|21134.28
21:23:54|21134.28
21:23:55|21135.25
21:23:56|21143.89
21:23:57|21142.29
21:23:58|21142.44
21:23:59|21142.45
21:24:00|21139.16
21:24:01|21142.83
21:24:02|21140.21
21:24:04|21144.14
21:24:04|21143.94
21:24:05|21142.
21:24:06|21140.78
21:24:07|21143.73
21:24:08|21143.73
21:24:09|21143.73
21:24:10|21145.1
21:24:11|21145.1
21:24:13|21145.15
21:24:15|21145.15
21:24:15|21145.15
21:24:16|21152.21
21:24:17|21149.77
21:24:18|21159.44
21:24:19|21159.4
21:24:20|21156.05
21:24:21|21152.1
21:24:22|21151.68
21:24:23|21151.75
21:24:24|21152.38
21:24:25|21154.3
21:24:26|21154.3
21:24:27|21155.15
21:24:28|21155.15
21:24:29|21154.3
21:24:30|21154.3
21:24:31|21155.15
21:24:32|21155.21
21:24:33|21155.81
21:24:34|21155.95
21:24:36|21158.58
21:24:37|21158.72
21:24:38|21162.58
21:24:39|21163.33
21:24:39|21171.69
21:24:41|21171.9
21:24:42|21169.26
21:24:44|21174.
21:24:44|21175.
21:24:45|21173.69
21:24:46|21167.85
21:24:47|21173.72
21:24:48|21174.21
21:24:49|21174.32
21:24:50|21173.72
21:24:52|21174.78
21:24:52|21174.78
21:24:53|21177.97
21:24:55|21179.14
21:24:55|21179.14
21:24:57|21182.64
21:24:58|21180.06
21:24:59|21179.24
21:24:59|21174.67
21:25:00|21174.08
21:25:03|21175.67
21:25:03|21174.04
21:25:04|21175.67
21:25:05|21174.04
21:25:06|21173.78
21:25:07|21172.6
21:25:08|21172.59
21:25:09|21165.69
21:25:11|21165.45
21:25:12|21167.9
21:25:12|21168.23
21:25:14|21167.64
21:25:15|21162.74
21:25:16|21167.95
21:25:17|21168.38
21:25:18|21171.62
21:25:19|21175.33
21:25:19|21175.86
21:25:20|21177.38
21:25:22|21173.68
21:25:23|21177.36
21:25:23|21173.26
21:25:25|21176.26
21:25:26|21177.71
21:25:27|21176.26
21:25:28|21176.28
21:25:29|21176.27
21:25:29|21173.26
21:25:30|21173.26
21:25:32|21173.26
21:25:33|21173.99
21:25:34|21187.03
21:25:35|21187.14
21:25:36|21185.93
21:25:38|21188.98
21:25:38|21192.44
21:25:40|21195.34
21:25:41|21195.99
21:25:43|21195.29
21:25:43|21198.74
21:25:45|21198.73
21:25:46|21203.82
21:25:46|21207.6
21:25:48|21212.31
21:25:49|21219.13
21:25:50|21210.12
21:25:51|21205.09
21:25:52|21206.77
21:25:53|21210.15
21:25:55|21198.08
21:25:55|21198.33
21:25:56|21198.88
21:25:57|21199.33
21:25:58|21196.89
21:25:59|21196.93
21:26:00|21196.72
21:26:01|21199.
21:26:02|21198.98
21:26:03|21198.81
21:26:04|21200.
21:26:05|21206.05
21:26:06|21211.51
21:26:08|21208.13
21:26:08|21215.11
21:26:09|21212.22
21:26:11|21213.49
21:26:12|21214.49
21:26:13|21218.79
21:26:14|21228.96
21:26:15|21233.38
21:26:17|21242.27
21:26:18|21266.
21:26:18|21264.2
21:26:19|21263.55
21:26:20|21256.89
21:26:21|21245.9
21:26:22|21249.42
21:26:24|21243.21
21:26:25|21244.62
21:26:25|21242.72
21:26:27|21240.34
21:26:28|21240.26
21:26:29|21241.17
21:26:30|21244.15
21:26:31|21240.34
21:26:32|21241.14
21:26:33|21236.98
21:26:34|21243.22
21:26:35|21243.22
21:26:36|21255.77
21:26:37|21256.89
21:26:38|21257.12
21:26:39|21257.12
21:26:40|21259.12
21:26:41|21261.12
21:26:42|21258.45
21:26:43|21266.66
21:26:45|21255.28
21:26:45|21254.16
21:26:47|21255.61
21:26:49|21256.14
21:26:49|21256.21
21:26:50|21251.65
21:26:51|21256.61
21:26:52|21256.61
21:26:53|21247.23
21:26:54|21247.73
21:26:55|21244.49
21:26:56|21248.81
21:26:57|21252.28
21:26:59|21244.41
21:27:00|21244.42
21:27:01|21247.95
21:27:02|21247.95
21:27:03|21250.31
21:27:04|21245.73
21:27:06|21247.17
21:27:06|21244.76
21:27:07|21244.76
21:27:08|21246.39
21:27:09|21247.61
21:27:10|21250.03
21:27:11|21249.25
21:27:12|21246.95
21:27:13|21251.17
21:27:14|21249.21
21:27:15|21253.45
21:27:16|21253.44
21:27:17|21251.33
21:27:18|21249.21
21:27:20|21248.41
21:27:22|21246.96
21:27:22|21250.9
21:27:23|21250.23
21:27:24|21250.23
21:27:25|21250.07
21:27:26|21249.98
21:27:27|21246.95
21:27:28|21244.76
21:27:29|21250.57
21:27:30|21250.57
21:27:31|21245.3
21:27:32|21245.3
21:27:33|21245.3
21:27:34|21245.3
21:27:35|21246.01
21:27:36|21246.01
21:27:37|21246.
21:27:38|21246.
21:27:39|21249.67
21:27:40|21248.99
21:27:41|21249.65
21:27:42|21249.65
21:27:44|21246.06
21:27:45|21249.65
21:27:47|21249.65
21:27:47|21250.46
21:27:48|21247.92
21:27:49|21245.
21:27:50|21245.
21:27:51|21245.
21:27:52|21247.04
21:27:53|21247.01
21:27:54|21246.93
21:27:55|21245.
21:27:56|21245.
21:27:57|21246.34
21:27:58|21247.22
21:27:59|21245.3
21:28:01|21245.
21:28:02|21244.01
21:28:02|21242.
21:28:05|21240.
21:28:06|21240.29
21:28:08|21244.9
21:28:08|21244.72
21:28:09|21244.53
21:28:10|21242.
21:28:11|21246.67
21:28:12|21248.56
21:28:13|21247.37
21:28:14|21248.55
21:28:15|21250.44
21:28:16|21248.6
21:28:17|21250.45
21:28:18|21250.51
21:28:19|21248.91
21:28:21|21249.32
21:28:22|21249.04
21:28:23|21251.88
21:28:24|21251.88
21:28:25|21251.88
21:28:26|21253.54
21:28:27|21254.7
21:28:28|21254.52
21:28:29|21256.04
21:28:31|21253.94
21:28:31|21257.23
21:28:32|21257.82
21:28:34|21255.96
21:28:34|21255.18
21:28:35|21256.67
21:28:37|21257.59
21:28:37|21257.59
21:28:39|21275.
21:28:39|21279.14
21:28:40|21280.53
21:28:42|21285.98
21:28:43|21285.66
21:28:44|21290.9
21:28:45|21293.42
21:28:46|21285.66
21:28:47|21290.48
21:28:48|21288.38
21:28:49|21293.37
21:28:50|21293.42
21:28:52|21290.48
21:28:52|21285.87
21:28:53|21286.75
21:28:54|21289.95
21:28:55|21290.75
21:28:57|21290.74
21:28:58|21288.82
21:28:58|21289.71
21:29:00|21288.71
21:29:01|21287.97
21:29:01|21290.79
21:29:02|21290.7
21:29:03|21288.6
21:29:04|21290.67
21:29:06|21287.92
21:29:07|21286.11
21:29:08|21277.19
21:29:09|21286.54
21:29:10|21282.38
21:29:11|21281.15
21:29:12|21285.24
21:29:13|21281.07
21:29:14|21287.66
21:29:15|21287.66
21:29:16|21284.51
21:29:17|21296.71
21:29:18|21297.63
21:29:19|21301.59
21:29:20|21300.35
21:29:21|21302.38
21:29:22|21306.46
21:29:23|21306.65
21:29:24|21306.74
21:29:26|21311.09
21:29:26|21317.45
21:29:27|21315.28
21:29:28|21315.82
21:29:30|21312.82
21:29:30|21316.49
21:29:32|21314.86
21:29:33|21311.56
21:29:33|21311.51
21:29:34|21313.
21:29:36|21317.28
21:29:36|21312.92
21:29:37|21318.37
21:29:38|21317.5
21:29:40|21318.1
21:29:41|21318.46
21:29:42|21318.42
21:29:42|21318.51
21:29:44|21319.05
21:29:45|21321.12
21:29:46|21322.76
21:29:47|21325.4
21:29:48|21325.78
21:29:49|21325.92
21:29:50|21326.1
21:29:51|21330.44
21:29:52|21340.
21:29:53|21336.25
21:29:54|21332.6
21:29:55|21327.99
21:29:56|21329.24
21:29:57|21324.61
21:29:58|21325.65
21:29:59|21324.11
21:30:00|21322.31
21:30:01|21334.6
21:30:02|21332.43
21:30:03|21329.93
21:30:04|21325.98
21:30:05|21326.49
21:30:06|21321.84
21:30:07|21322.14
21:30:08|21324.21
21:30:09|21324.51
21:30:10|21324.13
21:30:11|21317.04
21:30:12|21312.14
21:30:13|21306.01
21:30:15|21306.03
21:30:16|21299.21
21:30:17|21302.01
21:30:17|21298.04
21:30:18|21296.78
21:30:20|21299.14
21:30:21|21297.09
21:30:21|21295.06
21:30:22|21295.19
21:30:24|21290.08
21:30:25|21292.56
21:30:25|21292.56
21:30:27|21292.56
21:30:28|21292.56
21:30:29|21292.56
21:30:31|21292.56
21:30:31|21292.57
21:30:32|21292.55
21:30:34|21292.55
21:30:35|21292.54
21:30:36|21292.54
21:30:37|21290.35
21:30:38|21290.35
21:30:39|21290.36
21:30:39|21291.65
21:30:41|21293.15
21:30:42|21294.27
21:30:43|21295.89
21:30:45|21296.03
21:30:46|21297.94
21:30:47|21296.2
21:30:48|21297.93
21:30:49|21297.92
21:30:50|21297.09
21:30:51|21297.09
21:30:52|21298.2
21:30:53|21297.1
21:30:54|21297.1
21:30:55|21297.1
21:30:56|21297.12
21:30:57|21297.11
21:30:58|21297.12
21:30:59|21297.12
21:31:00|21297.11
21:31:01|21294.48
21:31:02|21296.12
21:31:03|21294.47
21:31:04|21294.47
21:31:05|21294.46
21:31:07|21294.46
21:31:07|21295.55
21:31:08|21292.54
21:31:10|21294.45
21:31:11|21294.48
21:31:11|21294.45
21:31:13|21296.13
21:31:14|21294.45
21:31:15|21294.44
21:31:16|21292.7
21:31:17|21292.7
21:31:18|21292.78
21:31:19|21292.82
21:31:19|21294.03
21:31:20|21292.85
21:31:22|21292.85
21:31:23|21292.85
21:31:24|21292.59
21:31:25|21292.6
21:31:26|21292.54
21:31:26|21293.37
21:31:28|21292.55
21:31:29|21292.55
21:31:29|21293.72
21:31:31|21293.72
21:31:31|21293.72
21:31:33|21292.54
21:31:33|21292.54
21:31:34|21292.54
21:31:35|21292.54
21:31:37|21292.54
21:31:38|21293.45
21:31:39|21292.54
21:31:40|21292.54
21:31:41|21292.54
21:31:42|21292.54
21:31:43|21292.54
21:31:44|21292.54
21:31:45|21291.66
21:31:46|21291.65
21:31:47|21290.
21:31:48|21283.54
21:31:49|21283.15
21:31:51|21283.
21:31:52|21280.33
21:31:53|21282.52
21:31:54|21280.35
21:31:55|21279.37
21:31:56|21279.37
21:31:58|21282.36
21:31:59|21278.45
21:31:59|21278.45
21:32:02|21279.2
21:32:02|21281.86
21:32:03|21281.35
21:32:05|21279.95
21:32:06|21277.01
21:32:06|21277.63
21:32:08|21275.65
21:32:08|21276.55
21:32:10|21277.61
21:32:10|21277.37
21:32:12|21276.99
21:32:13|21263.99
21:32:14|21263.64
21:32:15|21261.62
21:32:15|21259.93
21:32:17|21252.38
21:32:18|21251.97
21:32:19|21251.24
21:32:19|21246.93
21:32:21|21243.46
21:32:22|21249.78
21:32:23|21244.28
21:32:24|21243.32
21:32:24|21247.24
21:32:27|21246.26
21:32:27|21244.
21:32:28|21242.51
21:32:29|21240.99
21:32:30|21240.36
21:32:31|21236.96
21:32:32|21236.95
21:32:33|21241.64
21:32:34|21241.64
21:32:35|21239.63
21:32:36|21241.03
21:32:37|21242.85
21:32:38|21242.74
21:32:39|21246.08
21:32:40|21246.08
21:32:41|21246.08
21:32:42|21242.87
21:32:44|21246.24
21:32:46|21250.27
21:32:47|21252.29
21:32:48|21254.56
21:32:48|21255.61
21:32:49|21255.61
21:32:51|21252.92
21:32:52|21253.18
21:32:52|21252.21
21:32:54|21252.21
21:32:55|21252.21
21:32:56|21252.21
21:32:57|21252.92
21:32:58|21252.92
21:32:59|21250.51
21:33:00|21250.33
21:33:02|21250.34
21:33:02|21251.34
21:33:03|21251.56
21:33:05|21252.8
21:33:06|21254.02
21:33:07|21255.61
21:33:07|21256.88
21:33:09|21256.88
21:33:10|21256.07
21:33:11|21258.52
21:33:12|21259.93
21:33:13|21257.08
21:33:14|21256.88
21:33:15|21256.88
21:33:16|21258.22
21:33:17|21259.99
21:33:18|21257.43
21:33:19|21253.38
21:33:20|21253.01
21:33:21|21256.95
21:33:22|21245.83
21:33:24|21245.83
21:33:24|21250.61
21:33:26|21247.45
21:33:27|21246.24
21:33:27|21246.24
21:33:30|21242.02
21:33:30|21241.44
21:33:31|21241.44
21:33:32|21241.45
21:33:33|21242.77
21:33:34|21242.77
21:33:35|21241.93
21:33:36|21241.93
21:33:37|21238.42
21:33:38|21237.71
21:33:39|21236.29
21:33:40|21233.94
21:33:41|21238.59
21:33:42|21237.68
21:33:43|21237.68
21:33:44|21237.66
21:33:46|21234.7
21:33:46|21236.28
21:33:47|21237.64
21:33:50|21237.41
21:33:50|21237.38
21:33:51|21236.85
21:33:52|21240.98
21:33:53|21240.98
21:33:54|21240.98
21:33:56|21245.
21:33:57|21244.98
21:33:58|21244.61
21:33:59|21244.61
21:34:00|21249.43
21:34:01|21246.13
21:34:02|21247.72
21:34:03|21247.72
21:34:04|21249.97
21:34:05|21256.88
21:34:06|21255.3
21:34:07|21254.69
21:34:08|21255.65
21:34:09|21255.
21:34:10|21255.
21:34:11|21255.34
21:34:12|21255.4
21:34:13|21255.4
21:34:14|21255.21
21:34:15|21255.21
21:34:17|21257.43
21:34:17|21258.11
21:34:18|21257.42
21:34:20|21257.42
21:34:20|21257.42
21:34:22|21258.41
21:34:22|21259.96
21:34:23|21260.
21:34:24|21260.
21:34:25|21260.
21:34:26|21260.
21:34:28|21260.
21:34:29|21260.
21:34:30|21260.
21:34:30|21260.
21:34:31|21259.36
21:34:32|21260.
21:34:34|21259.36
21:34:34|21258.9
21:34:35|21258.9
21:34:37|21258.9
21:34:38|21258.92
21:34:39|21258.9
21:34:40|21259.1
21:34:41|21259.1
21:34:42|21259.1
21:34:43|21259.89
21:34:44|21256.71
21:34:45|21255.99
21:34:46|21257.43
21:34:47|21257.43
21:34:48|21256.65
21:34:49|21255.
21:34:50|21256.22
21:34:51|21253.01
21:34:52|21253.01
21:34:53|21253.01
21:34:54|21253.01
21:34:55|21251.3
21:34:56|21251.55
21:34:57|21251.55
21:34:58|21251.55
21:34:59|21254.35
21:35:00|21254.35
21:35:01|21254.35
21:35:02|21254.35
21:35:03|21254.35
21:35:04|21252.02
21:35:05|21250.29
21:35:06|21248.29
21:35:07|21248.19
21:35:08|21248.01
21:35:09|21249.04
21:35:10|21249.04
21:35:11|21249.04
21:35:12|21246.13
21:35:13|21246.13
21:35:14|21244.
21:35:16|21243.78
21:35:16|21242.03
21:35:18|21242.41
21:35:18|21241.47
21:35:19|21232.75
21:35:20|21237.41
21:35:21|21252.01
21:35:22|21255.
21:35:24|21255.
21:35:24|21251.65
21:35:25|21253.12
21:35:26|21252.72
21:35:28|21251.8
21:35:29|21251.8
21:35:29|21255.
21:35:31|21255.
21:35:31|21251.93
21:35:32|21251.93
21:35:33|21253.48
21:35:35|21253.48
21:35:35|21251.22
21:35:36|21250.74
21:35:37|21250.74
21:35:38|21250.74
21:35:39|21252.29
21:35:40|21252.29
21:35:41|21249.86
21:35:42|21255.9
21:35:44|21255.9
21:35:44|21255.
21:35:45|21255.
21:35:47|21254.24
21:35:49|21253.69
21:35:49|21251.95
21:35:51|21250.75
21:35:52|21253.34
21:35:53|21250.87
21:35:54|21250.75
21:35:55|21252.04
21:35:56|21253.69
21:35:57|21250.74
21:35:58|21250.94
21:35:59|21250.94
21:36:00|21250.94
21:36:01|21250.75
21:36:02|21250.77
21:36:03|21252.16
21:36:04|21252.16
21:36:05|21253.54
21:36:06|21253.54
21:36:07|21253.55
21:36:08|21253.55
21:36:09|21249.38
21:36:10|21246.75
21:36:11|21246.75
21:36:12|21247.68
21:36:13|21243.78
21:36:14|21245.45
21:36:15|21244.46
21:36:16|21243.19
21:36:17|21241.44
21:36:19|21242.15
21:36:20|21242.15
21:36:21|21243.38
21:36:22|21242.76
21:36:22|21242.14
21:36:24|21242.14
21:36:25|21241.96
21:36:25|21241.96
21:36:27|21241.96
21:36:28|21242.62
21:36:29|21242.62
21:36:30|21242.41
21:36:31|21236.45
21:36:32|21237.64
21:36:33|21237.62
21:36:34|21237.37
21:36:35|21235.
21:36:36|21235.29
21:36:37|21232.7
21:36:38|21235.98
21:36:39|21236.06
21:36:40|21236.42
21:36:41|21235.41
21:36:42|21235.41
21:36:43|21235.4
21:36:44|21235.4
21:36:45|21233.96
21:36:46|21233.96
21:36:48|21236.67
21:36:48|21235.45
21:36:50|21235.76
21:36:51|21234.62
21:36:53|21234.62
21:36:53|21233.98
21:36:54|21233.98
21:36:55|21236.02
21:36:56|21236.
21:36:57|21236.
21:36:59|21236.
21:36:59|21236.
21:37:00|21236.01
21:37:02|21236.
21:37:03|21236.
21:37:04|21236.
21:37:06|21236.
21:37:06|21235.59
21:37:07|21235.
21:37:09|21235.
21:37:10|21235.
21:37:10|21230.79
21:37:12|21231.37
21:37:13|21231.38
21:37:14|21233.36
21:37:15|21231.03
21:37:16|21230.19
21:37:17|21231.92
21:37:18|21231.78
21:37:20|21231.66
21:37:21|21230.84
21:37:22|21230.84
21:37:22|21232.02
21:37:23|21232.02
21:37:25|21232.01
21:37:25|21231.22
21:37:27|21233.03
21:37:27|21232.7
21:37:29|21230.
21:37:29|21230.
21:37:30|21230.
21:37:31|21230.
21:37:32|21230.72
21:37:34|21231.
21:37:35|21230.85
21:37:36|21230.85
21:37:36|21230.86
21:37:37|21230.86
21:37:39|21230.85
21:37:39|21230.85
21:37:41|21230.85
21:37:41|21230.
21:37:43|21230.01
21:37:43|21230.
21:37:44|21230.01
21:37:46|21230.
21:37:46|21230.01
21:37:47|21230.04
21:37:49|21231.18
21:37:51|21230.59
21:37:51|21230.59
21:37:52|21230.24
21:37:53|21230.42
21:37:54|21232.52
21:37:56|21232.53
21:37:56|21230.68
21:37:57|21230.67
21:37:59|21232.52
21:38:00|21230.68
21:38:01|21232.41
21:38:02|21232.41
21:38:03|21232.52
21:38:04|21230.6
21:38:06|21232.51
21:38:07|21232.51
21:38:08|21232.51
21:38:09|21230.85
21:38:10|21230.87
21:38:11|21230.87
21:38:12|21230.
21:38:13|21230.
21:38:14|21230.
21:38:15|21231.
21:38:16|21230.
21:38:17|21230.01
21:38:18|21230.01
21:38:19|21230.
21:38:20|21231.51
21:38:21|21230.
21:38:22|21230.
21:38:23|21230.
21:38:24|21230.
21:38:25|21230.
21:38:26|21232.5
21:38:27|21230.
21:38:28|21230.
21:38:30|21230.
21:38:30|21230.
21:38:32|21230.
21:38:33|21230.
21:38:34|21230.
21:38:35|21230.
21:38:36|21230.
21:38:38|21230.
21:38:38|21230.01
21:38:40|21231.99
21:38:41|21230.
21:38:42|21230.
21:38:43|21230.
21:38:43|21230.
21:38:45|21230.02
21:38:46|21230.86
21:38:46|21231.46
21:38:48|21232.
21:38:49|21232.
21:38:51|21230.01
21:38:51|21231.98
21:38:52|21230.02
21:38:54|21230.01
21:38:54|21230.
21:38:55|21230.
21:38:56|21230.
21:38:57|21230.
21:38:59|21230.
21:39:00|21230.
21:39:01|21230.
21:39:02|21230.
21:39:03|21230.
21:39:04|21230.01
21:39:06|21230.
21:39:06|21230.
21:39:07|21230.
21:39:08|21230.47
21:39:09|21230.64
21:39:10|21230.
21:39:11|21230.
21:39:13|21230.01
21:39:14|21230.
21:39:14|21230.
21:39:16|21230.64
21:39:16|21230.64
21:39:18|21230.
21:39:19|21230.
21:39:20|21230.64
21:39:21|21230.
21:39:22|21230.
21:39:23|21230.01
21:39:23|21230.01
21:39:26|21230.
21:39:26|21230.
21:39:27|21230.
21:39:28|21230.66
21:39:29|21231.17
21:39:30|21230.
21:39:31|21230.07
21:39:32|21230.07
21:39:33|21230.11
21:39:34|21230.89
21:39:35|21232.53
21:39:36|21232.66
21:39:37|21234.07
21:39:38|21233.95
21:39:39|21235.61
21:39:40|21237.72
21:39:41|21239.29
21:39:42|21239.34
21:39:44|21240.31
21:39:44|21238.39
21:39:47|21243.96
21:39:47|21243.99
21:39:48|21243.04
21:39:49|21248.14
21:39:51|21249.43
21:39:53|21253.
21:39:54|21255.04
21:39:55|21255.05
21:39:56|21256.63
21:39:57|21253.24
21:39:59|21257.57
21:39:59|21259.03
21:40:00|21256.29
21:40:01|21258.65
21:40:02|21263.1
21:40:04|21263.2
21:40:05|21260.
21:40:07|21262.5
21:40:08|21266.91
21:40:09|21270.
21:40:10|21274.74
21:40:10|21270.94
21:40:11|21273.53
21:40:12|21275.95
21:40:14|21273.94
21:40:15|21273.94
21:40:15|21280.9
21:40:16|21280.98
21:40:17|21280.64
21:40:18|21280.7
21:40:20|21275.82
21:40:20|21273.06
21:40:21|21273.06
21:40:23|21274.09
21:40:24|21270.69
21:40:25|21272.69
21:40:26|21272.61
21:40:27|21273.12
21:40:28|21270.09
21:40:29|21271.39
21:40:30|21280.46
21:40:31|21272.09
21:40:32|21270.66
21:40:33|21274.
21:40:34|21273.96
21:40:35|21273.73
21:40:36|21273.73
21:40:37|21272.81
21:40:38|21272.93
21:40:39|21272.8
21:40:40|21272.78
21:40:41|21270.66
21:40:42|21272.77
21:40:43|21272.63
21:40:44|21274.11
21:40:45|21274.11
21:40:46|21269.15
21:40:47|21273.64
21:40:48|21273.64
21:40:49|21273.64
21:40:50|21272.15
21:40:51|21269.19
21:40:52|21272.11
21:40:53|21272.15
21:40:54|21272.06
21:40:56|21270.64
21:40:56|21269.22
21:40:57|21272.16
21:40:59|21272.16
21:40:59|21272.16
21:41:01|21269.08
21:41:02|21264.81
21:41:04|21260.01
21:41:04|21259.66
21:41:06|21259.55
21:41:06|21258.6
21:41:07|21255.64
21:41:08|21257.76
21:41:09|21255.03
21:41:10|21256.22
21:41:11|21253.
21:41:12|21256.21
21:41:13|21253.52
21:41:14|21253.52
21:41:15|21253.52
21:41:16|21255.15
21:41:18|21254.29
21:41:20|21253.33
21:41:20|21251.51
21:41:21|21251.35
21:41:22|21251.35
21:41:23|21250.02
21:41:24|21251.16
21:41:25|21250.
21:41:27|21251.17
21:41:28|21250.
21:41:29|21250.02
21:41:30|21248.
21:41:31|21247.73
21:41:32|21251.21
21:41:33|21251.21
21:41:35|21251.21
21:41:35|21248.39
21:41:36|21245.69
21:41:37|21254.24
21:41:38|21256.56
21:41:39|21256.87
21:41:40|21256.87
21:41:41|21256.89
21:41:42|21256.89
21:41:43|21256.89
21:41:44|21256.93
21:41:45|21256.87
21:41:46|21261.12
21:41:47|21256.87
21:41:48|21256.87
21:41:50|21260.03
21:41:51|21260.
21:41:52|21256.87
21:41:53|21256.87
21:41:54|21256.95
21:41:55|21260.91
21:41:56|21260.91
21:41:57|21260.91
21:41:58|21258.03
21:41:59|21260.91
21:42:00|21259.55
21:42:01|21259.55
21:42:02|21259.55
21:42:04|21259.55
21:42:04|21259.55
21:42:05|21258.28
21:42:06|21258.28
21:42:07|21259.99
21:42:08|21259.55
21:42:09|21259.98
21:42:10|21259.55
21:42:11|21259.96
21:42:12|21257.14
21:42:13|21259.96
21:42:14|21259.96
21:42:15|21259.96
21:42:16|21259.96
21:42:17|21259.96
21:42:18|21259.96
21:42:19|21256.96
21:42:20|21259.98
21:42:21|21259.97
21:42:23|21259.98
21:42:24|21260.47
21:42:25|21256.98
21:42:26|21256.97
21:42:27|21256.97
21:42:28|21256.97
21:42:29|21256.94
21:42:30|21254.78
21:42:31|21256.94
21:42:32|21256.94
21:42:33|21256.94
21:42:34|21256.94
21:42:35|21258.78
21:42:36|21258.78
21:42:38|21258.78
21:42:39|21257.37
21:42:40|21257.9
21:42:40|21256.32
21:42:41|21256.21
21:42:42|21256.2
21:42:43|21255.33
21:42:44|21255.33
21:42:45|21257.04
21:42:46|21259.26
21:42:47|21252.45
21:42:48|21256.59
21:42:49|21252.55
21:42:50|21255.58
21:42:51|21251.51
21:42:52|21251.01
21:42:53|21252.71
21:42:55|21250.
21:42:56|21250.
21:42:57|21250.
21:42:58|21250.
21:42:59|21250.
21:43:00|21252.72
21:43:01|21252.72
21:43:02|21252.72
21:43:04|21252.68
21:43:04|21252.68
21:43:06|21250.77
21:43:07|21247.6
21:43:08|21246.27
21:43:09|21245.41
21:43:09|21247.7
21:43:11|21247.7
21:43:12|21249.01
21:43:13|21249.8
21:43:14|21245.9
21:43:15|21245.9
21:43:16|21245.36
21:43:17|21246.01
21:43:18|21243.46
21:43:19|21247.
21:43:20|21249.
21:43:21|21249.98
21:43:21|21248.68
21:43:22|21248.68
21:43:24|21249.99
21:43:24|21249.99
21:43:25|21249.99
21:43:26|21248.98
21:43:28|21248.98
21:43:29|21248.98
21:43:29|21247.9
21:43:31|21247.9
21:43:32|21247.9
21:43:33|21247.44
21:43:33|21247.44
21:43:36|21246.3
21:43:36|21246.26
21:43:37|21247.28
21:43:38|21246.04
21:43:39|21246.05
21:43:40|21245.76
21:43:41|21247.71
21:43:43|21245.85
21:43:43|21249.12
21:43:45|21246.07
21:43:46|21248.04
21:43:47|21248.04
21:43:48|21245.93
21:43:48|21244.74
21:43:49|21247.05
21:43:51|21244.19
21:43:52|21244.
21:43:53|21244.19
21:43:53|21243.24
21:43:55|21243.82
21:43:56|21244.1
21:43:56|21244.1
21:43:58|21243.59
21:44:00|21245.46
21:44:00|21244.
21:44:01|21244.12
21:44:03|21243.86
21:44:04|21238.85
21:44:05|21243.69
21:44:06|21243.69
21:44:06|21240.54
21:44:07|21240.27
21:44:09|21236.12
21:44:11|21235.61
21:44:11|21235.61
21:44:12|21239.97
21:44:13|21235.73
21:44:14|21240.92
21:44:16|21239.59
21:44:17|21242.
21:44:18|21237.51
21:44:19|21239.02
21:44:21|21243.75
21:44:21|21243.75
21:44:22|21243.75
21:44:23|21243.36
21:44:24|21241.
21:44:25|21240.12
21:44:26|21243.85
21:44:27|21246.96
21:44:28|21248.29
21:44:29|21248.05
21:44:30|21248.55
21:44:31|21248.71
21:44:32|21246.57
21:44:33|21250.42
21:44:34|21250.42
21:44:35|21252.68
21:44:36|21255.77
21:44:37|21256.
21:44:38|21254.63
21:44:39|21258.
21:44:40|21259.23
21:44:41|21264.
21:44:42|21264.36
21:44:44|21267.99
21:44:44|21270.
21:44:45|21273.12
21:44:46|21273.27
21:44:47|21275.18
21:44:48|21281.98
21:44:50|21282.34
21:44:50|21280.57
21:44:51|21280.16
21:44:52|21285.
21:44:53|21287.18
21:44:54|21283.79
21:44:56|21285.7
21:44:58|21284.72
21:44:58|21289.4
21:45:00|21291.96
21:45:00|21289.43
21:45:02|21290.35
21:45:03|21287.8
21:45:05|21289.46
21:45:06|21291.11
21:45:07|21286.2
21:45:07|21283.55
21:45:09|21280.
21:45:10|21279.76
21:45:11|21276.1
21:45:12|21278.14
21:45:13|21272.84
21:45:14|21278.38
21:45:16|21286.96
21:45:16|21285.66
21:45:17|21284.45
21:45:18|21283.74
21:45:20|21285.69
21:45:21|21293.56
21:45:22|21292.04
21:45:23|21292.04
21:45:24|21294.42
21:45:25|21294.46
21:45:26|21294.46
21:45:27|21293.07
21:45:28|21294.23
21:45:29|21293.94
21:45:30|21295.35
21:45:31|21297.28
21:45:32|21299.43
21:45:33|21303.28
21:45:34|21303.93
21:45:35|21300.07
21:45:36|21298.3
21:45:37|21298.3
21:45:38|21298.3
21:45:39|21304.
21:45:40|21300.5
21:45:41|21302.6
21:45:42|21305.82
21:45:43|21302.71
21:45:44|21302.89
21:45:45|21300.82
21:45:46|21305.77
21:45:47|21305.77
21:45:48|21303.62
21:45:49|21303.62
21:45:50|21298.92
21:45:51|21298.92
21:45:53|21296.36
21:45:54|21296.36
21:45:54|21296.67
21:45:55|21300.
21:45:56|21295.
21:45:57|21294.96
21:45:59|21292.42
21:46:00|21291.28
21:46:02|21295.
21:46:02|21295.
21:46:04|21295.04
21:46:04|21294.99
21:46:06|21293.5
21:46:08|21290.2
21:46:09|21294.02
21:46:09|21293.28
21:46:10|21293.83
21:46:12|21294.01
21:46:14|21295.
21:46:15|21292.
21:46:15|21291.31
21:46:18|21291.82
21:46:18|21291.82
21:46:19|21293.13
21:46:20|21295.
21:46:21|21295.
21:46:23|21291.47
21:46:24|21294.76
21:46:24|21294.76
21:46:26|21294.76
21:46:27|21293.21
21:46:27|21291.05
21:46:29|21291.05
21:46:29|21291.05
21:46:31|21294.65
21:46:31|21291.06
21:46:33|21295.95
21:46:35|21291.21
21:46:35|21291.21
21:46:36|21291.21
21:46:37|21295.07
21:46:38|21295.07
21:46:39|21293.73
21:46:40|21293.73
21:46:41|21292.37
21:46:43|21292.37
21:46:44|21290.43
21:46:44|21292.76
21:46:46|21290.14
21:46:47|21292.54
21:46:48|21291.34
21:46:49|21291.34
21:46:50|21293.67
21:46:51|21293.72
21:46:52|21293.74
21:46:53|21295.92
21:46:54|21295.92
21:46:55|21295.93
21:46:56|21297.75
21:46:58|21292.83
21:46:59|21292.83
21:47:01|21293.65
21:47:02|21297.74
21:47:04|21289.57
21:47:04|21292.87
21:47:05|21291.99
21:47:06|21294.48
21:47:08|21292.4
21:47:08|21292.4
21:47:10|21290.35
21:47:10|21290.
21:47:12|21290.
21:47:13|21289.03
21:47:14|21291.9
21:47:15|21289.05
21:47:16|21288.49
21:47:17|21288.5
21:47:18|21288.51
21:47:19|21290.51
21:47:21|21288.53
21:47:21|21286.41
21:47:22|21286.44
21:47:23|21286.44
21:47:24|21289.1
21:47:25|21290.49
21:47:26|21290.51
21:47:27|21289.11
21:47:28|21291.81
21:47:29|21288.51
21:47:30|21291.88
21:47:31|21291.89
21:47:32|21290.71
21:47:33|21292.43
21:47:34|21295.
21:47:35|21290.63
21:47:36|21289.02
21:47:37|21286.42
21:47:39|21290.96
21:47:40|21286.42
21:47:41|21290.55
21:47:42|21283.
21:47:43|21281.29
21:47:44|21276.12
21:47:45|21275.06
21:47:46|21272.59
21:47:47|21272.59
21:47:47|21269.43
21:47:49|21269.75
21:47:50|21264.
21:47:50|21261.96
21:47:52|21260.01
21:47:53|21261.21
21:47:53|21259.92
21:47:55|21260.97
21:47:55|21258.52
21:47:57|21258.52
21:47:58|21257.87
21:47:58|21256.16
21:47:59|21253.82
21:48:01|21251.99
21:48:02|21253.7
21:48:04|21253.54
21:48:04|21253.54
21:48:06|21253.54
21:48:07|21251.45
21:48:08|21250.43
21:48:10|21254.5
21:48:11|21252.18
21:48:12|21255.32
21:48:12|21250.03
21:48:13|21250.03
21:48:15|21250.07
21:48:15|21250.07
21:48:18|21254.95
21:48:18|21253.86
21:48:19|21250.11
21:48:20|21253.97
21:48:21|21252.06
21:48:22|21254.71
21:48:23|21254.71
21:48:24|21250.44
21:48:25|21253.52
21:48:26|21251.21
21:48:27|21251.21
21:48:28|21251.21
21:48:29|21250.81
21:48:30|21250.77
21:48:31|21251.45
21:48:32|21251.45
21:48:33|21252.99
21:48:34|21252.99
21:48:35|21252.98
21:48:36|21253.52
21:48:37|21252.22
21:48:38|21252.22
21:48:39|21256.37
21:48:40|21256.26
21:48:41|21252.3
21:48:42|21251.29
21:48:43|21251.29
21:48:44|21253.03
21:48:45|21254.77
21:48:46|21255.68
21:48:47|21259.25
21:48:48|21260.
21:48:49|21262.61
21:48:50|21259.61
21:48:51|21259.61
21:48:52|21262.61
21:48:53|21259.59
21:48:54|21262.37
21:48:55|21269.08
21:48:57|21278.15
21:48:58|21275.89
21:48:58|21283.2
21:49:00|21278.99
21:49:01|21278.99
21:49:02|21279.49
21:49:03|21282.71
21:49:04|21282.71
21:49:05|21282.71
21:49:06|21283.62
21:49:07|21282.75
21:49:08|21282.75
21:49:09|21286.
21:49:10|21283.21
21:49:12|21287.64
21:49:13|21287.64
21:49:14|21287.7
21:49:14|21287.31
21:49:16|21287.31
21:49:17|21283.4
21:49:17|21281.51
21:49:19|21280.02
21:49:20|21279.5
21:49:21|21281.35
21:49:22|21281.58
21:49:23|21282.07
21:49:24|21280.76
21:49:25|21280.76
21:49:26|21281.95
21:49:27|21281.95
21:49:28|21277.87
21:49:29|21277.94
21:49:29|21277.94
21:49:31|21273.27
21:49:32|21270.48
21:49:32|21270.48
21:49:33|21272.42
21:49:35|21270.5
21:49:36|21270.
21:49:37|21268.16
21:49:37|21267.72
21:49:38|21260.58
21:49:40|21259.15
21:49:42|21256.85
21:49:42|21256.3
21:49:43|21243.55
21:49:44|21245.36
21:49:45|21247.45
21:49:46|21247.45
21:49:47|21258.53
21:49:48|21256.72
21:49:49|21268.45
21:49:50|21270.68
21:49:51|21265.99
21:49:52|21266.36
21:49:53|21264.02
21:49:54|21265.46
21:49:55|21262.59
21:49:56|21265.
21:49:57|21263.61
21:49:58|21262.04
21:49:59|21265.66
21:50:01|21266.69
21:50:03|21271.73
21:50:03|21269.63
21:50:04|21267.82
21:50:05|21265.93
21:50:06|21271.02
21:50:07|21264.93
21:50:09|21262.03
21:50:10|21265.35
21:50:12|21259.12
21:50:12|21253.81
21:50:13|21257.13
21:50:14|21257.08
21:50:15|21257.08
21:50:16|21254.08
21:50:17|21254.08
21:50:19|21255.87
21:50:20|21252.06
21:50:21|21251.75
21:50:22|21249.64
21:50:23|21253.31
21:50:24|21250.28
21:50:25|21252.
21:50:25|21252.
21:50:27|21253.64
21:50:28|21253.65
21:50:29|21253.51
21:50:30|21257.08
21:50:31|21257.08
21:50:32|21257.08
21:50:32|21257.08
21:50:35|21252.58
21:50:35|21252.84
21:50:36|21248.02
21:50:37|21245.59
21:50:38|21245.28
21:50:39|21245.2
21:50:40|21255.26
21:50:41|21255.17
21:50:42|21255.17
21:50:43|21252.44
21:50:44|21252.44
21:50:45|21254.66
21:50:46|21254.66
21:50:47|21250.84
21:50:48|21245.68
21:50:49|21247.01
21:50:50|21247.01
21:50:51|21247.01
21:50:52|21247.01
21:50:53|21247.9
21:50:54|21247.9
21:50:55|21247.9
21:50:56|21249.4
21:50:57|21249.26
21:50:58|21247.
21:50:59|21245.59
21:51:00|21247.39
21:51:01|21249.14
21:51:03|21249.1
21:51:05|21249.52
21:51:05|21249.52
21:51:06|21246.42
21:51:08|21247.86
21:51:09|21245.22
21:51:10|21245.25
21:51:11|21245.26
21:51:12|21246.84
21:51:13|21249.32
21:51:15|21249.32
21:51:15|21249.32
21:51:16|21249.32
21:51:17|21246.12
21:51:19|21248.32
21:51:20|21246.52
21:51:21|21246.52
21:51:21|21246.52
21:51:22|21250.06
21:51:24|21252.55
21:51:25|21251.24
21:51:26|21253.61
21:51:27|21259.64
21:51:28|21259.64
21:51:29|21259.64
21:51:30|21260.59
21:51:31|21263.72
21:51:32|21260.73
21:51:33|21259.25
21:51:34|21259.25
21:51:35|21261.74
21:51:36|21263.72
21:51:37|21263.72
21:51:39|21263.49
21:51:40|21261.
21:51:41|21260.89
21:51:42|21263.5
21:51:42|21263.5
21:51:43|21259.86
21:51:44|21255.22
21:51:46|21255.22
21:51:46|21251.15
21:51:47|21251.15
21:51:48|21250.
21:51:50|21252.17
21:51:50|21250.01
21:51:51|21257.19
21:51:53|21254.66
21:51:54|21259.06
21:51:54|21259.06
21:51:55|21257.32
21:51:57|21258.36
21:51:58|21257.5
21:51:59|21254.29
21:52:00|21254.29
21:52:01|21254.25
21:52:02|21254.25
21:52:03|21254.25
21:52:05|21253.2
21:52:05|21256.
21:52:07|21257.08
21:52:07|21257.29
21:52:09|21256.88
21:52:10|21257.08
21:52:11|21259.24
21:52:12|21259.31
21:52:13|21259.88
21:52:14|21258.5
21:52:16|21250.29
21:52:16|21251.1
21:52:18|21249.23
21:52:19|21250.68
21:52:20|21250.
21:52:21|21251.07
21:52:22|21250.
21:52:23|21250.44
21:52:24|21249.05
21:52:25|21247.04
21:52:26|21247.04
21:52:27|21248.25
21:52:28|21248.31
21:52:29|21250.39
21:52:30|21250.44
21:52:31|21248.91
21:52:32|21247.25
21:52:33|21251.1
21:52:34|21250.01
21:52:35|21249.9
21:52:36|21247.98
21:52:37|21247.63
21:52:38|21247.
21:52:39|21247.
21:52:40|21248.82
21:52:41|21250.1
21:52:42|21252.39
21:52:43|21251.14
21:52:44|21251.14
21:52:46|21249.9
21:52:46|21249.9
21:52:48|21252.15
21:52:48|21248.71
21:52:49|21248.71
21:52:50|21248.86
21:52:52|21247.69
21:52:53|21250.
21:52:54|21252.28
21:52:55|21247.19
21:52:56|21249.99
21:52:57|21252.39
21:52:58|21257.25
21:52:59|21259.12
21:53:00|21260.77
21:53:01|21256.01
21:53:02|21256.01
21:53:03|21259.91
21:53:05|21259.5
21:53:05|21256.17
21:53:06|21256.17
21:53:07|21259.45
21:53:08|21256.85
21:53:10|21256.91
21:53:11|21256.78
21:53:12|21256.78
21:53:13|21263.6
21:53:15|21265.05
21:53:16|21265.05
21:53:16|21264.85
21:53:18|21261.56
21:53:19|21258.95
21:53:20|21260.24
21:53:21|21262.09
21:53:22|21260.76
21:53:23|21262.35
21:53:24|21262.35
21:53:25|21260.39
21:53:26|21260.37
21:53:28|21261.45
21:53:29|21260.2
21:53:30|21265.92
21:53:31|21265.87
21:53:32|21267.52
21:53:33|21268.
21:53:34|21265.98
21:53:35|21265.62
21:53:36|21269.21
21:53:37|21269.21
21:53:38|21269.21
21:53:39|21269.21
21:53:40|21269.
21:53:41|21266.16
21:53:42|21262.02
21:53:43|21259.87
21:53:44|21259.87
21:53:45|21256.16
21:53:46|21252.39
21:53:47|21256.78
21:53:48|21256.78
21:53:49|21258.46
21:53:50|21262.02
21:53:52|21261.88
21:53:52|21258.52
21:53:54|21261.88
21:53:54|21259.51
21:53:56|21259.51
21:53:57|21258.32
21:53:58|21255.36
21:53:59|21251.23
21:54:00|21254.62
21:54:01|21258.68
21:54:02|21260.25
21:54:03|21260.53
21:54:05|21258.94
21:54:06|21250.29
21:54:07|21250.3
21:54:09|21250.3
21:54:10|21253.63
21:54:12|21248.
21:54:12|21251.98
21:54:14|21250.2
21:54:15|21250.2
21:54:16|21250.15
21:54:16|21251.14
21:54:19|21250.
21:54:19|21250.
21:54:20|21250.
21:54:22|21250.
21:54:23|21247.48
21:54:24|21247.48
21:54:24|21250.43
21:54:25|21250.36
21:54:27|21252.34
21:54:28|21249.71
21:54:28|21249.71
21:54:30|21249.71
21:54:31|21250.42
21:54:32|21250.42
21:54:32|21250.
21:54:33|21244.93
21:54:34|21242.87
21:54:37|21243.77
21:54:37|21243.77
21:54:38|21242.93
21:54:39|21242.93
21:54:40|21241.95
21:54:41|21238.
21:54:42|21242.05
21:54:43|21242.05
21:54:44|21240.01
21:54:45|21240.01
21:54:46|21244.01
21:54:47|21241.
21:54:48|21236.64
21:54:49|21237.81
21:54:50|21241.99
21:54:51|21239.89
21:54:52|21239.89
21:54:53|21241.26
21:54:54|21241.26
21:54:55|21241.
21:54:56|21241.
21:54:57|21245.11
21:54:58|21242.72
21:54:59|21242.72
21:55:00|21221.38
21:55:01|21213.45
21:55:02|21220.2
21:55:03|21217.78
21:55:04|21215.8
21:55:06|21206.62
21:55:08|21198.77
21:55:08|21195.09
21:55:09|21181.7
21:55:10|21185.25
21:55:11|21185.96
21:55:12|21181.98
21:55:13|21176.
21:55:14|21178.
21:55:15|21180.02
21:55:16|21189.8
21:55:17|21195.04
21:55:18|21196.36
21:55:20|21193.62
21:55:20|21193.31
21:55:21|21188.91
21:55:22|21188.11
21:55:24|21190.58
21:55:25|21197.24
21:55:26|21193.3
21:55:27|21192.16
21:55:28|21192.16
21:55:28|21195.52
21:55:31|21193.29
21:55:31|21190.43
21:55:32|21190.48
21:55:33|21189.82
21:55:34|21189.82
21:55:35|21193.74
21:55:36|21193.68
21:55:37|21190.04
21:55:38|21193.94
21:55:39|21193.94
21:55:40|21194.02
21:55:42|21192.98
21:55:43|21188.73
21:55:44|21193.56
21:55:45|21191.99
21:55:45|21191.99
21:55:47|21193.56
21:55:48|21193.68
21:55:50|21189.66
21:55:50|21184.3
21:55:51|21180.79
21:55:52|21176.36
21:55:53|21176.36
21:55:54|21173.74
21:55:55|21175.26
21:55:56|21174.06
21:55:57|21172.49
21:55:58|21180.
21:55:59|21181.79
21:56:00|21184.68
21:56:01|21181.75
21:56:02|21186.33
21:56:03|21186.06
21:56:04|21179.11
21:56:05|21179.11
21:56:07|21181.29
21:56:09|21181.29
21:56:09|21177.62
21:56:11|21182.12
21:56:12|21179.84
21:56:12|21177.82
21:56:14|21177.83
21:56:14|21177.83
21:56:15|21178.45
21:56:17|21178.49
21:56:18|21177.26
21:56:19|21177.26
21:56:20|21176.94
21:56:21|21179.21
21:56:22|21182.09
21:56:23|21185.38
21:56:24|21185.38
21:56:24|21183.16
21:56:26|21181.85
21:56:27|21181.29
21:56:28|21181.29
21:56:29|21187.73
21:56:30|21189.07
21:56:30|21193.55
21:56:33|21194.44
21:56:33|21199.7
21:56:34|21202.74
21:56:35|21200.9
21:56:36|21208.77
21:56:37|21205.59
21:56:38|21202.68
21:56:39|21197.33
21:56:40|21199.11
21:56:41|21195.64
21:56:42|21199.47
21:56:43|21200.94
21:56:44|21203.05
21:56:45|21203.68
21:56:46|21204.99
21:56:47|21206.13
21:56:48|21208.84
21:56:50|21198.23
21:56:50|21202.14
21:56:52|21199.03
21:56:53|21196.21
21:56:54|21199.02
21:56:55|21200.39
21:56:55|21200.86
21:56:56|21198.56
21:56:57|21198.56
21:56:59|21199.22
21:56:59|21199.19
21:57:01|21196.22
21:57:02|21199.96
21:57:03|21192.42
21:57:03|21192.75
21:57:04|21192.99
21:57:07|21195.8
21:57:07|21193.99
21:57:09|21193.81
21:57:10|21197.29
21:57:11|21199.27
21:57:12|21199.27
21:57:14|21196.51
21:57:15|21194.4
21:57:16|21196.15
21:57:16|21195.24
21:57:18|21195.85
21:57:18|21196.72
21:57:19|21198.56
21:57:20|21199.11
21:57:22|21195.69
21:57:23|21195.69
21:57:24|21195.54
21:57:25|21195.54
21:57:26|21192.02
21:57:27|21194.48
21:57:29|21194.37
21:57:29|21195.49
21:57:30|21190.92
21:57:31|21190.92
21:57:32|21190.87
21:57:33|21190.87
21:57:34|21194.37
21:57:35|21192.53
21:57:36|21192.53
21:57:37|21192.29
21:57:38|21186.74
21:57:40|21189.79
21:57:40|21189.12
21:57:41|21189.73
21:57:43|21189.73
21:57:43|21187.84
21:57:44|21187.84
21:57:45|21188.81
21:57:46|21192.02
21:57:47|21190.54
21:57:48|21190.54
21:57:49|21189.64
21:57:50|21189.64
21:57:51|21189.64
21:57:52|21189.64
21:57:53|21195.01
21:57:54|21194.96
21:57:55|21194.96
21:57:56|21194.96
21:57:57|21195.09
21:57:59|21191.45
21:57:59|21189.54
21:58:01|21189.51
21:58:02|21194.96
21:58:03|21194.96
21:58:04|21195.19
21:58:06|21191.5
21:58:07|21192.27
21:58:08|21194.06
21:58:10|21194.06
21:58:11|21191.68
21:58:12|21190.26
21:58:13|21190.26
21:58:14|21190.26
21:58:15|21192.16
21:58:17|21190.74
21:58:17|21193.86
21:58:19|21193.87
21:58:19|21191.69
21:58:21|21194.84
21:58:22|21191.58
21:58:23|21194.85
21:58:24|21194.85
21:58:25|21193.27
21:58:26|21194.85
21:58:27|21194.85
21:58:28|21193.79
21:58:29|21193.79
21:58:30|21193.79
21:58:31|21193.79
21:58:32|21193.79
21:58:33|21191.8
21:58:34|21191.88
21:58:35|21188.97
21:58:36|21194.71
21:58:37|21194.71
21:58:38|21196.59
21:58:39|21200.
21:58:40|21200.
21:58:41|21196.79
21:58:42|21203.93
21:58:43|21206.1
21:58:44|21208.92
21:58:45|21203.86
21:58:46|21209.68
21:58:48|21199.44
21:58:49|21203.01
21:58:49|21202.56
21:58:50|21203.76
21:58:51|21207.58
21:58:53|21207.58
21:58:53|21206.91
21:58:54|21205.04
21:58:55|21204.43
21:58:56|21205.
21:58:57|21205.
21:58:58|21208.09
21:59:00|21207.72
21:59:00|21207.72
21:59:02|21205.26
21:59:02|21205.51
21:59:03|21200.54
21:59:04|21204.59
21:59:06|21200.65
21:59:07|21200.66
21:59:07|21199.08
21:59:08|21202.32
21:59:10|21201.51
21:59:11|21201.61
21:59:13|21207.67
21:59:13|21207.75
21:59:14|21209.37
21:59:15|21205.
21:59:16|21205.77
21:59:18|21202.93
21:59:19|21201.86
21:59:20|21192.19
21:59:21|21188.13
21:59:22|21189.49
21:59:23|21187.36
21:59:24|21188.83
21:59:25|21183.42
21:59:26|21188.26
21:59:27|21188.25
21:59:28|21188.25
21:59:29|21188.25
21:59:30|21186.12
21:59:31|21192.67
21:59:32|21192.67
21:59:33|21186.65
21:59:34|21186.65
21:59:35|21187.92
21:59:36|21186.58
21:59:37|21186.51
21:59:38|21192.17
21:59:39|21191.46
21:59:40|21194.32
21:59:41|21189.08
21:59:42|21191.29
21:59:43|21191.29
21:59:44|21189.08
21:59:45|21187.49
21:59:46|21187.16
21:59:47|21188.69
21:59:48|21188.69
21:59:49|21191.25
21:59:51|21191.25
21:59:51|21191.88
21:59:53|21192.14
21:59:53|21192.14
21:59:55|21192.14
21:59:55|21192.14
21:59:56|21190.
21:59:57|21189.13
21:59:58|21191.02
21:59:59|21191.02
22:00:01|21192.78
22:00:02|21192.78
22:00:03|21192.78
22:00:04|21193.49
22:00:05|21196.59
22:00:05|21196.59
22:00:07|21196.59
22:00:08|21197.3
22:00:10|21204.1
22:00:12|21202.89
22:00:13|21204.93
22:00:15|21201.45
22:00:16|21203.96
22:00:17|21204.59
22:00:18|21204.6
22:00:19|21204.3
22:00:20|21207.48
22:00:21|21211.71
22:00:22|21207.49
22:00:23|21210.87
22:00:24|21205.53
22:00:24|21198.68
22:00:26|21200.47
22:00:27|21200.01
22:00:28|21200.12
22:00:28|21201.48
22:00:30|21211.46
22:00:31|21216.99
22:00:32|21218.92
22:00:33|21224.48
22:00:34|21222.6
22:00:35|21219.54
22:00:36|21227.62
22:00:37|21220.13
22:00:38|21219.01
22:00:39|21216.46
22:00:39|21210.82
22:00:41|21214.04
22:00:41|21218.31
22:00:43|21219.19
22:00:44|21216.94
22:00:45|21217.3
22:00:46|21214.32
22:00:47|21218.58
22:00:47|21218.07
22:00:48|21219.22
22:00:50|21218.
22:00:51|21223.74
22:00:51|21224.95
22:00:53|21224.95
22:00:54|21224.95
22:00:55|21220.
22:00:55|21212.47
22:00:56|21214.45
22:00:58|21221.46
22:00:58|21221.46
22:01:00|21215.46
22:01:01|21213.27
22:01:02|21208.87
22:01:02|21208.62
22:01:04|21200.
22:01:05|21207.12
22:01:06|21206.15
22:01:07|21205.32
22:01:08|21205.18
22:01:08|21201.06
22:01:10|21201.07
22:01:11|21199.18
22:01:12|21198.
22:01:14|21199.26
22:01:14|21192.25
22:01:15|21193.43
22:01:17|21191.3
22:01:19|21183.33
22:01:19|21182.35
22:01:21|21179.31
22:01:22|21182.85
22:01:24|21181.14
22:01:25|21185.94
22:01:25|21183.62
22:01:26|21187.53
22:01:28|21187.53
22:01:28|21184.28
22:01:30|21182.58
22:01:30|21173.93
22:01:32|21163.97
22:01:34|21161.87
22:01:34|21159.37
22:01:35|21162.24
22:01:36|21168.14
22:01:37|21164.14
22:01:38|21165.23
22:01:39|21170.93
22:01:40|21168.13
22:01:42|21165.37
22:01:43|21164.
22:01:44|21160.
22:01:44|21160.38
22:01:47|21156.46
22:01:47|21156.22
22:01:49|21145.32
22:01:51|21147.48
22:01:51|21150.29
22:01:52|21156.74
22:01:53|21150.58
22:01:54|21151.05
22:01:55|21155.18
22:01:56|21155.9
22:01:57|21150.84
22:01:58|21152.31
22:01:59|21154.32
22:02:00|21154.32
22:02:01|21150.
22:02:03|21149.36
22:02:04|21145.39
22:02:05|21142.87
22:02:06|21138.78
22:02:07|21139.83
22:02:08|21137.21
22:02:08|21146.52
22:02:11|21143.85
22:02:11|21148.4
22:02:12|21151.
22:02:13|21146.59
22:02:15|21156.18
22:02:15|21155.28
22:02:18|21157.98
22:02:18|21155.39
22:02:19|21151.94
22:02:20|21155.44
22:02:21|21159.16
22:02:22|21159.57
22:02:23|21162.97
22:02:24|21163.67
22:02:25|21163.67
22:02:26|21167.77
22:02:27|21166.71
22:02:28|21170.29
22:02:29|21159.99
22:02:30|21154.82
22:02:31|21159.38
22:02:33|21159.22
22:02:35|21161.57
22:02:35|21156.71
22:02:36|21156.71
22:02:37|21161.06
22:02:38|21167.43
22:02:39|21163.87
22:02:40|21166.39
22:02:41|21166.39
22:02:42|21167.87
22:02:43|21162.62
22:02:44|21166.24
22:02:45|21160.07
22:02:46|21159.86
22:02:47|21161.53
22:02:48|21158.65
22:02:49|21160.
22:02:50|21162.6
22:02:51|21163.99
22:02:53|21168.13
22:02:54|21169.58
22:02:55|21171.06
22:02:56|21171.06
22:02:57|21171.05
22:02:58|21171.05
22:02:59|21177.11
22:03:01|21169.99
22:03:02|21180.83
22:03:02|21174.93
22:03:04|21176.81
22:03:05|21176.93
22:03:06|21173.64
22:03:07|21173.87
22:03:08|21175.04
22:03:09|21177.47
22:03:10|21172.01
22:03:11|21177.48
22:03:12|21176.36
22:03:13|21176.71
22:03:15|21179.43
22:03:16|21180.95
22:03:17|21177.83
22:03:18|21180.
22:03:18|21172.21
22:03:19|21170.08
22:03:21|21167.78
22:03:22|21171.04
22:03:23|21171.63
22:03:25|21165.27
22:03:25|21159.56
22:03:26|21163.07
22:03:28|21156.83
22:03:28|21163.07
22:03:29|21165.27
22:03:32|21161.26
22:03:32|21164.62
22:03:33|21161.55
22:03:34|21166.55
22:03:36|21166.65
22:03:36|21166.65
22:03:37|21165.89
22:03:38|21169.83
22:03:39|21169.83
22:03:41|21165.51
22:03:42|21162.72
22:03:43|21162.72
22:03:44|21173.17
22:03:45|21166.12
22:03:46|21169.21
22:03:47|21166.
22:03:48|21165.59
22:03:49|21163.76
22:03:50|21165.59
22:03:51|21168.25
22:03:52|21165.61
22:03:54|21165.61
22:03:54|21169.19
22:03:55|21169.68
22:03:57|21167.81
22:03:57|21167.76
22:03:59|21169.7
22:04:00|21167.01
22:04:01|21168.17
22:04:01|21169.94
22:04:03|21164.21
22:04:03|21164.21
22:04:04|21172.87
22:04:05|21169.
22:04:06|21167.11
22:04:08|21167.56
22:04:08|21167.09
22:04:09|21170.32
22:04:10|21171.
22:04:11|21171.
22:04:12|21169.7
22:04:13|21162.72
22:04:15|21164.39
22:04:16|21160.
22:04:16|21156.
22:04:18|21154.77
22:04:19|21158.36
22:04:19|21158.84
22:04:20|21158.82
22:04:21|21160.3
22:04:22|21155.75
22:04:24|21158.36
22:04:24|21158.5
22:04:26|21157.
22:04:27|21155.75
22:04:27|21154.16
22:04:29|21154.15
22:04:30|21153.8
22:04:31|21153.69
22:04:32|21157.
22:04:33|21157.01
22:04:34|21157.01
22:04:35|21153.23
22:04:36|21155.01
22:04:37|21155.01
22:04:38|21153.87
22:04:39|21152.64
22:04:40|21154.46
22:04:41|21153.63
22:04:42|21153.39
22:04:43|21153.39
22:04:44|21153.39
22:04:45|21157.
22:04:46|21157.
22:04:47|21157.21
22:04:48|21162.61
22:04:49|21152.49
22:04:50|21154.93
22:04:51|21156.84
22:04:52|21156.84
22:04:53|21157.
22:04:54|21157.
22:04:55|21159.15
22:04:56|21160.
22:04:57|21162.06
22:04:58|21159.54
22:04:59|21159.21
22:05:00|21159.54
22:05:01|21158.71
22:05:02|21158.71
22:05:03|21162.32
22:05:05|21153.77
22:05:05|21152.3
22:05:07|21152.69
22:05:08|21157.
22:05:09|21158.48
22:05:10|21158.86
22:05:11|21159.93
22:05:12|21159.93
22:05:13|21164.4
22:05:14|21169.
22:05:15|21176.
22:05:16|21171.3
22:05:17|21170.74
22:05:19|21164.58
22:05:19|21164.58
22:05:20|21167.26
22:05:21|21167.26
22:05:23|21170.87
22:05:24|21169.37
22:05:24|21167.93
22:05:26|21166.07
22:05:26|21166.07
22:05:27|21162.06
22:05:29|21162.03
22:05:30|21162.33
22:05:32|21163.89
22:05:32|21166.08
22:05:33|21166.81
22:05:34|21167.07
22:05:35|21167.07
22:05:36|21167.07
22:05:37|21163.54
22:05:38|21161.23
22:05:39|21161.49
22:05:40|21161.49
22:05:41|21160.36
22:05:42|21162.51
22:05:43|21161.99
22:05:44|21155.74
22:05:45|21157.35
22:05:46|21156.07
22:05:47|21155.07
22:05:48|21155.07
22:05:49|21157.83
22:05:50|21157.83
22:05:51|21157.05
22:05:52|21157.05
22:05:53|21157.05
22:05:54|21158.3
22:05:55|21158.49
22:05:56|21158.49
22:05:58|21161.25
22:05:58|21161.38
22:05:59|21161.22
22:06:01|21160.36
22:06:02|21160.81
22:06:03|21159.05
22:06:04|21161.61
22:06:05|21160.79
22:06:06|21156.64
22:06:06|21158.9
22:06:09|21156.9
22:06:09|21156.9
22:06:10|21156.9
22:06:11|21158.73
22:06:12|21158.73
22:06:13|21158.73
22:06:14|21159.66
22:06:15|21159.66
22:06:16|21159.8
22:06:17|21159.8
22:06:18|21159.8
22:06:19|21160.94
22:06:20|21162.8
22:06:22|21165.67
22:06:23|21165.67
22:06:25|21163.44
22:06:25|21162.16
22:06:27|21153.8
22:06:27|21155.24
22:06:28|21150.78
22:06:30|21143.25
22:06:31|21146.41
22:06:32|21146.42
22:06:33|21145.42
22:06:34|21147.03
22:06:35|21146.98
22:06:36|21146.98
22:06:37|21146.98
22:06:38|21146.98
22:06:39|21144.78
22:06:40|21147.01
22:06:41|21142.73
22:06:42|21145.49
22:06:43|21147.66
22:06:44|21147.18
22:06:45|21147.18
22:06:46|21143.73
22:06:47|21145.36
22:06:48|21145.36
22:06:49|21146.98
22:06:50|21148.
22:06:51|21147.18
22:06:52|21142.75
22:06:53|21143.98
22:06:54|21141.12
22:06:55|21132.13
22:06:57|21134.3
22:06:57|21132.64
22:06:59|21132.64
22:06:59|21136.53
22:07:00|21134.41
22:07:01|21136.94
22:07:02|21140.
22:07:04|21135.54
22:07:05|21139.41
22:07:06|21139.41
22:07:07|21132.71
22:07:08|21134.15
22:07:09|21135.7
22:07:10|21138.47
22:07:11|21137.16
22:07:12|21137.16
22:07:13|21141.32
22:07:14|21137.81
22:07:15|21135.67
22:07:16|21137.61
22:07:17|21135.89
22:07:19|21135.98
22:07:19|21135.98
22:07:21|21139.18
22:07:22|21138.98
22:07:23|21148.73
22:07:24|21147.43
22:07:25|21149.32
22:07:26|21150.
22:07:27|21150.45
22:07:29|21143.95
22:07:29|21141.44
22:07:30|21138.64
22:07:32|21138.45
22:07:32|21137.8
22:07:34|21141.29
22:07:34|21147.03
22:07:36|21147.03
22:07:36|21144.53
22:07:37|21143.29
22:07:38|21143.29
22:07:40|21145.74
22:07:41|21145.74
22:07:42|21145.74
22:07:44|21147.99
22:07:45|21146.42
22:07:46|21145.83
22:07:47|21139.83
22:07:48|21139.83
22:07:50|21142.72
22:07:51|21145.69
22:07:52|21145.84
22:07:53|21142.76
22:07:53|21142.76
22:07:54|21142.76
22:07:56|21144.86
22:07:56|21143.88
22:07:58|21147.8
22:07:59|21146.9
22:08:00|21146.9
22:08:01|21146.62
22:08:02|21144.98
22:08:03|21146.62
22:08:04|21143.2
22:08:05|21146.91
22:08:06|21146.91
22:08:07|21148.19
22:08:08|21149.41
22:08:09|21153.47
22:08:10|21153.73
22:08:11|21154.8
22:08:12|21155.08
22:08:13|21155.41
22:08:14|21153.
22:08:16|21151.51
22:08:16|21150.41
22:08:17|21151.65
22:08:18|21151.65
22:08:19|21148.11
22:08:21|21148.11
22:08:22|21151.32
22:08:23|21151.31
22:08:24|21151.31
22:08:25|21151.31
22:08:25|21151.31
22:08:27|21151.31
22:08:27|21151.31
22:08:29|21147.75
22:08:30|21149.36
22:08:31|21148.31
22:08:31|21152.3
22:08:33|21152.3
22:08:33|21152.29
22:08:34|21150.39
22:08:35|21150.39
22:08:36|21148.49
22:08:39|21150.
22:08:39|21150.
22:08:40|21147.32
22:08:41|21149.41
22:08:42|21151.25
22:08:43|21150.85
22:08:44|21150.85
22:08:46|21150.4
22:08:46|21152.17
22:08:48|21152.17
22:08:49|21152.16
22:08:50|21154.5
22:08:51|21152.19
22:08:51|21152.19
22:08:53|21153.44
22:08:53|21154.85
22:08:55|21152.16
22:08:56|21152.16
22:08:56|21152.16
22:08:58|21152.16
22:08:59|21152.13
22:08:59|21152.14
22:09:02|21157.54
22:09:02|21157.54
22:09:03|21161.3
22:09:04|21164.18
22:09:05|21167.45
22:09:06|21169.92
22:09:07|21165.75
22:09:08|21164.08
22:09:09|21160.08
22:09:10|21155.44
22:09:12|21159.64
22:09:13|21162.83
22:09:14|21157.91
22:09:14|21166.
22:09:16|21163.89
22:09:17|21169.13
22:09:18|21173.24
22:09:18|21172.75
22:09:21|21170.95
22:09:21|21173.15
22:09:22|21169.13
22:09:24|21169.14
22:09:25|21169.13
22:09:26|21165.92
22:09:27|21168.93
22:09:28|21168.93
22:09:30|21169.88
22:09:30|21171.33
22:09:31|21171.33
22:09:32|21171.33
22:09:33|21171.34
22:09:34|21168.93
22:09:35|21170.3
22:09:36|21170.3
22:09:37|21170.
22:09:39|21161.47
22:09:40|21160.
22:09:41|21165.95
22:09:41|21164.87
22:09:43|21164.87
22:09:43|21164.87
22:09:44|21161.84
22:09:45|21160.
22:09:47|21160.
22:09:47|21163.85
22:09:49|21165.94
22:09:50|21166.58
22:09:51|21168.26
22:09:52|21165.59
22:09:53|21165.24
22:09:54|21162.71
22:09:54|21162.71
22:09:56|21167.41
22:09:57|21167.41
22:09:57|21167.83
22:09:59|21165.86
22:10:00|21165.86
22:10:01|21164.45
22:10:01|21162.74
22:10:04|21164.44
22:10:04|21164.66
22:10:05|21164.6
22:10:06|21165.89
22:10:07|21163.33
22:10:08|21163.33
22:10:09|21167.8
22:10:10|21167.8
22:10:12|21165.51
22:10:13|21165.51
22:10:14|21163.64
22:10:15|21163.64
22:10:15|21164.81
22:10:17|21164.81
22:10:18|21161.48
22:10:19|21165.32
22:10:21|21165.33
22:10:21|21166.46
22:10:22|21163.84
22:10:23|21162.62
22:10:24|21165.33
22:10:25|21169.63
22:10:26|21169.58
22:10:27|21174.9
22:10:28|21183.81
22:10:29|21182.33
22:10:30|21182.69
22:10:31|21179.4
22:10:32|21182.28
22:10:33|21184.27
22:10:34|21181.93
22:10:35|21181.93
22:10:37|21183.2
22:10:38|21178.71
22:10:39|21179.93
22:10:40|21184.78
22:10:41|21181.
22:10:43|21183.47
22:10:43|21178.22
22:10:45|21181.35
22:10:45|21181.29
22:10:47|21179.84
22:10:48|21181.34
22:10:48|21183.48
22:10:49|21180.
22:10:50|21178.77
22:10:52|21177.04
22:10:53|21177.05
22:10:54|21178.75
22:10:54|21178.75
22:10:56|21178.
22:10:57|21176.91
22:10:58|21178.
22:10:59|21184.32
22:11:00|21178.01
22:11:01|21178.1
22:11:02|21176.24
22:11:03|21176.24
22:11:04|21175.14
22:11:05|21175.
22:11:06|21172.99
22:11:07|21175.78
22:11:08|21174.65
22:11:09|21177.65
22:11:10|21177.66
22:11:11|21181.15
22:11:12|21181.12
22:11:13|21178.
22:11:14|21178.
22:11:15|21182.67
22:11:17|21186.99
22:11:18|21186.62
22:11:19|21188.49
22:11:20|21188.49
22:11:21|21188.46
22:11:22|21188.53
22:11:23|21188.53
22:11:24|21192.5
22:11:25|21191.4
22:11:26|21188.51
22:11:28|21188.42
22:11:29|21194.16
22:11:30|21190.
22:11:32|21192.87
22:11:33|21197.24
22:11:34|21200.38
22:11:34|21206.87
22:11:36|21201.99
22:11:37|21201.99
22:11:38|21198.54
22:11:39|21198.1
22:11:40|21200.52
22:11:41|21200.5
22:11:42|21195.2
22:11:43|21194.35
22:11:44|21193.21
22:11:45|21197.13
22:11:46|21187.78
22:11:47|21188.99
22:11:48|21196.83
22:11:49|21193.06
22:11:50|21195.
22:11:51|21194.49
22:11:52|21194.57
22:11:54|21194.66
22:11:55|21194.66
22:11:55|21194.66
22:11:56|21197.62
22:11:57|21197.63
22:11:58|21194.66
22:11:59|21197.62
22:12:00|21197.62
22:12:01|21190.01
22:12:02|21190.
22:12:03|21185.4
22:12:04|21184.89
22:12:05|21181.
22:12:07|21184.75
22:12:08|21190.
22:12:09|21187.78
22:12:10|21192.49
22:12:12|21196.46
22:12:12|21196.46
22:12:13|21193.38
22:12:15|21193.38
22:12:16|21196.75
22:12:16|21199.07
22:12:18|21199.07
22:12:18|21199.07
22:12:20|21193.86
22:12:21|21193.
22:12:21|21196.83
22:12:23|21196.46
22:12:23|21193.01
22:12:24|21193.01
22:12:26|21193.01
22:12:27|21193.
22:12:28|21193.
22:12:29|21196.14
22:12:31|21196.13
22:12:31|21193.18
22:12:33|21193.18
22:12:34|21193.18
22:12:35|21196.19
22:12:36|21196.19
22:12:37|21193.16
22:12:39|21195.37
22:12:40|21188.49
22:12:41|21186.44
22:12:43|21188.2
22:12:44|21187.1
22:12:44|21184.15
22:12:45|21184.15
22:12:47|21183.47
22:12:48|21183.47
22:12:48|21183.32
22:12:50|21187.62
22:12:50|21187.63
22:12:51|21187.55
22:12:52|21188.18
22:12:53|21184.93
22:12:55|21187.55
22:12:56|21183.47
22:12:57|21183.47
22:12:58|21183.65
22:12:59|21183.65
22:13:00|21184.79
22:13:02|21182.01
22:13:02|21186.37
22:13:03|21183.47
22:13:04|21184.16
22:13:05|21184.16
22:13:06|21187.77
22:13:07|21187.77
22:13:08|21187.77
22:13:09|21187.77
22:13:11|21187.77
22:13:12|21187.77
22:13:12|21185.11
22:13:13|21185.11
22:13:14|21180.14
22:13:15|21180.4
22:13:16|21177.6
22:13:18|21180.09
22:13:18|21174.27
22:13:19|21178.06
22:13:20|21179.29
22:13:21|21174.26
22:13:22|21179.26
22:13:24|21175.46
22:13:25|21175.46
22:13:26|21175.46
22:13:27|21175.46
22:13:29|21175.46
22:13:30|21177.17
22:13:31|21177.17
22:13:33|21173.12
22:13:34|21174.43
22:13:35|21179.32
22:13:36|21179.93
22:13:36|21177.4
22:13:38|21176.24
22:13:38|21179.93
22:13:39|21177.12
22:13:41|21177.12
22:13:41|21177.12
22:13:43|21181.47
22:13:44|21177.85
22:13:45|21181.46
22:13:46|21181.46
22:13:46|21181.46
22:13:47|21181.46
22:13:48|21181.46
22:13:49|21181.46
22:13:50|21178.44
22:13:52|21180.61
22:13:52|21180.61
22:13:54|21176.02
22:13:54|21176.02
22:13:56|21173.45
22:13:57|21174.83
22:13:58|21174.85
22:13:59|21171.28
22:14:00|21170.16
22:14:01|21170.16
22:14:02|21170.41
22:14:03|21173.9
22:14:04|21172.07
22:14:05|21172.79
22:14:06|21177.41
22:14:08|21177.41
22:14:08|21176.48
22:14:09|21176.48
22:14:10|21172.75
22:14:11|21175.8
22:14:13|21173.58
22:14:14|21173.58
22:14:15|21176.73
22:14:16|21178.35
22:14:17|21182.13
22:14:18|21176.96
22:14:19|21177.98
22:14:20|21177.98
22:14:21|21178.57
22:14:22|21178.57
22:14:23|21178.21
22:14:24|21178.21
22:14:25|21183.46
22:14:26|21181.6
22:14:27|21184.31
22:14:28|21184.31
22:14:30|21184.09
22:14:30|21184.09
22:14:31|21182.55
22:14:32|21182.55
22:14:33|21188.07
22:14:34|21190.35
22:14:36|21200.
22:14:36|21192.79
22:14:38|21191.24
22:14:38|21190.21
22:14:40|21193.16
22:14:41|21193.16
22:14:42|21192.53
22:14:42|21191.82
22:14:43|21196.23
22:14:45|21196.05
22:14:45|21196.05
22:14:46|21196.06
22:14:47|21197.42
22:14:49|21197.03
22:14:50|21197.06
22:14:51|21193.54
22:14:52|21195.65
22:14:53|21195.64
22:14:54|21193.04
22:14:55|21193.04
22:14:57|21195.29
22:14:58|21191.82
22:14:59|21191.21
22:15:00|21193.93
22:15:01|21187.32
22:15:02|21189.8
22:15:03|21193.32
22:15:04|21189.77
22:15:04|21190.02
22:15:06|21190.02
22:15:07|21189.73
22:15:07|21190.13
22:15:09|21190.
22:15:10|21187.54
22:15:11|21187.54
22:15:12|21187.56
22:15:13|21189.98
22:15:13|21189.98
22:15:14|21187.82
22:15:17|21190.48
22:15:17|21192.32
22:15:18|21193.9
22:15:19|21195.93
22:15:20|21195.93
22:15:21|21199.99
22:15:22|21195.29
22:15:23|21198.38
22:15:24|21198.38
22:15:26|21196.85
22:15:27|21196.
22:15:28|21197.65
22:15:29|21194.78
22:15:30|21192.54
22:15:30|21198.05
22:15:32|21198.38
22:15:32|21199.
22:15:34|21201.
22:15:35|21201.86
22:15:35|21203.82
22:15:37|21203.34
22:15:38|21205.
22:15:39|21206.13
22:15:40|21208.07
22:15:41|21205.99
22:15:41|21203.45
22:15:43|21203.49
22:15:45|21207.54
22:15:45|21203.68
22:15:46|21203.68
22:15:48|21200.06
22:15:49|21200.08
22:15:49|21205.84
22:15:51|21206.53
22:15:52|21207.27
22:15:54|21205.31
22:15:55|21208.67
22:15:55|21210.2
22:15:56|21208.39
22:15:57|21217.34
22:15:58|21218.
22:15:59|21207.36
22:16:00|21204.29
22:16:02|21207.27
22:16:03|21207.32
22:16:04|21207.32
22:16:06|21204.69
22:16:07|21201.91
22:16:08|21205.76
22:16:09|21207.9
22:16:10|21200.08
22:16:11|21200.08
22:16:12|21199.21
22:16:13|21196.81
22:16:15|21199.69
22:16:15|21199.69
22:16:17|21196.95
22:16:18|21198.31
22:16:19|21198.31
22:16:20|21200.05
22:16:21|21200.48
22:16:22|21199.72
22:16:23|21199.72
22:16:25|21198.04
22:16:26|21199.73
22:16:27|21194.
22:16:28|21195.12
22:16:29|21197.79
22:16:30|21194.19
22:16:31|21197.04
22:16:32|21197.04
22:16:33|21195.63
22:16:34|21195.63
22:16:35|21195.29
22:16:36|21195.29
22:16:37|21195.29
22:16:38|21193.94
22:16:40|21193.87
22:16:40|21193.87
22:16:41|21197.88
22:16:42|21196.95
22:16:43|21193.37
22:16:44|21194.94
22:16:46|21194.87
22:16:47|21194.87
22:16:48|21192.81
22:16:49|21190.01
22:16:50|21185.71
22:16:51|21188.09
22:16:52|21190.23
22:16:53|21190.22
22:16:54|21190.22
22:16:55|21191.37
22:16:56|21191.37
22:16:58|21187.06
22:16:58|21187.71
22:16:59|21188.13
22:17:00|21192.47
22:17:01|21192.97
22:17:02|21192.98
22:17:03|21190.45
22:17:05|21190.
22:17:06|21190.
22:17:06|21190.88
22:17:08|21192.99
22:17:09|21191.36
22:17:10|21190.
22:17:11|21190.
22:17:11|21190.43
22:17:13|21188.55
22:17:14|21190.94
22:17:14|21189.05
22:17:16|21191.85
22:17:17|21188.23
22:17:18|21188.01
22:17:18|21181.52
22:17:19|21182.28
22:17:22|21182.71
22:17:22|21184.56
22:17:23|21181.62
22:17:24|21184.48
22:17:25|21180.96
22:17:26|21184.48
22:17:27|21181.15
22:17:29|21192.74
22:17:30|21186.48
22:17:31|21186.48
22:17:32|21185.78
22:17:34|21187.
22:17:34|21187.01
22:17:35|21187.57
22:17:36|21187.78
22:17:37|21187.75
22:17:38|21187.89
22:17:39|21187.89
22:17:40|21187.89
22:17:41|21187.91
22:17:42|21190.06
22:17:43|21184.64
22:17:44|21180.66
22:17:46|21180.23
22:17:47|21178.37
22:17:48|21175.39
22:17:49|21174.29
22:17:49|21175.82
22:17:50|21174.82
22:17:52|21174.71
22:17:53|21174.71
22:17:54|21171.15
22:17:55|21174.57
22:17:56|21174.99
22:17:57|21175.2
22:17:58|21177.42
22:17:59|21179.6
22:17:59|21174.07
22:18:01|21175.
22:18:02|21178.
22:18:03|21177.5
22:18:03|21182.64
22:18:05|21186.71
22:18:05|21183.29
22:18:08|21186.42
22:18:08|21186.42
22:18:09|21186.42
22:18:10|21186.42
22:18:12|21185.08
22:18:14|21184.85
22:18:14|21182.83
22:18:15|21187.69
22:18:16|21184.36
22:18:17|21188.49
22:18:19|21188.49
22:18:19|21184.13
22:18:20|21186.6
22:18:21|21185.82
22:18:22|21188.26
22:18:23|21183.9
22:18:24|21183.9
22:18:25|21182.93
22:18:26|21186.62
22:18:27|21186.62
22:18:29|21186.01
22:18:31|21186.01
22:18:32|21182.71
22:18:34|21178.88
22:18:34|21178.88
22:18:35|21178.87
22:18:37|21176.71
22:18:38|21175.
22:18:40|21172.
22:18:41|21170.78
22:18:42|21176.87
22:18:44|21177.32
22:18:44|21177.32
22:18:46|21180.58
22:18:47|21180.58
22:18:48|21176.89
22:18:49|21175.31
22:18:49|21175.3
22:18:51|21175.6
22:18:52|21182.14
22:18:52|21183.02
22:18:54|21182.03
22:18:55|21182.03
22:18:56|21184.
22:18:56|21184.
22:18:58|21185.77
22:19:00|21181.86
22:19:00|21181.25
22:19:01|21183.27
22:19:02|21183.27
22:19:03|21183.27
22:19:04|21181.
22:19:05|21181.
22:19:06|21181.
22:19:07|21177.84
22:19:08|21177.84
22:19:09|21177.84
22:19:10|21177.84
22:19:11|21181.12
22:19:12|21181.46
22:19:13|21182.69
22:19:14|21180.5
22:19:15|21186.52
22:19:16|21187.91
22:19:17|21191.08
22:19:18|21188.23
22:19:20|21187.56
22:19:21|21188.46
22:19:22|21190.97
22:19:23|21190.97
22:19:24|21198.53
22:19:25|21197.17
22:19:26|21197.58
22:19:27|21192.28
22:19:28|21196.18
22:19:28|21189.58
22:19:31|21191.42
22:19:31|21191.42
22:19:33|21191.44
22:19:33|21193.
22:19:34|21190.8
22:19:36|21190.53
22:19:37|21192.12
22:19:38|21194.72
22:19:38|21194.72
22:19:40|21196.47
22:19:40|21196.53
22:19:43|21197.3
22:19:43|21195.11
22:19:44|21196.
22:19:45|21192.52
22:19:46|21194.49
22:19:47|21196.22
22:19:48|21194.5
22:19:49|21194.5
22:19:50|21194.35
22:19:51|21196.
22:19:52|21192.57
22:19:53|21192.62
22:19:54|21192.54
22:19:55|21197.28
22:19:56|21197.28
22:19:57|21195.17
22:19:58|21196.39
22:19:59|21198.4
22:20:00|21199.13
22:20:01|21199.13
22:20:02|21199.13
22:20:04|21196.02
22:20:04|21198.83
22:20:06|21193.79
22:20:08|21194.78
22:20:08|21195.05
22:20:09|21195.05
22:20:10|21194.04
22:20:11|21195.8
22:20:12|21192.
22:20:13|21193.01
22:20:14|21193.01
22:20:15|21194.03
22:20:16|21190.19
22:20:18|21186.27
22:20:18|21183.39
22:20:20|21183.39
22:20:21|21183.
22:20:22|21184.62
22:20:22|21184.62
22:20:24|21184.17
22:20:25|21183.03
22:20:26|21183.01
22:20:27|21183.02
22:20:27|21182.99
22:20:28|21181.25
22:20:30|21179.69
22:20:31|21181.25
22:20:33|21181.25
22:20:33|21181.25
22:20:34|21184.82
22:20:35|21184.82
22:20:36|21184.82
22:20:37|21186.78
22:20:38|21189.98
22:20:39|21187.16
22:20:40|21187.16
22:20:41|21183.79
22:20:42|21183.35
22:20:43|21181.67
22:20:44|21181.64
22:20:45|21181.65
22:20:46|21184.72
22:20:47|21184.69
22:20:48|21181.01
22:20:50|21182.87
22:20:51|21184.79
22:20:52|21182.86
22:20:53|21182.57
22:20:53|21182.57
22:20:55|21182.57
22:20:56|21182.57
22:20:57|21181.09
22:20:57|21181.09
22:20:59|21181.09
22:21:00|21182.77
22:21:01|21182.77
22:21:02|21182.77
22:21:03|21182.77
22:21:05|21185.16
22:21:05|21185.16
22:21:07|21182.77
22:21:08|21183.06
22:21:08|21183.06
22:21:09|21184.
22:21:11|21183.06
22:21:12|21182.42
22:21:12|21180.83
22:21:13|21182.33
22:21:15|21182.33
22:21:16|21180.82
22:21:16|21179.73
22:21:18|21181.59
22:21:19|21181.59
22:21:19|21182.37
22:21:21|21184.38
22:21:22|21184.38
22:21:23|21184.52
22:21:24|21182.94
22:21:24|21182.94
22:21:26|21182.94
22:21:26|21182.94
22:21:28|21182.94
22:21:29|21185.02
22:21:29|21185.02
22:21:31|21185.02
22:21:32|21185.02
22:21:33|21183.01
22:21:35|21183.01
22:21:36|21186.22
22:21:38|21181.46
22:21:39|21181.43
22:21:39|21181.65
22:21:40|21181.65
22:21:42|21181.8
22:21:43|21185.49
22:21:44|21185.43
22:21:45|21191.59
22:21:46|21191.59
22:21:47|21191.59
22:21:48|21191.59
22:21:49|21191.59
22:21:50|21189.91
22:21:51|21189.91
22:21:52|21189.88
22:21:53|21189.88
22:21:54|21189.88
22:21:55|21192.64
22:21:56|21192.64
22:21:57|21193.23
22:21:58|21184.15
22:21:59|21184.83
22:22:00|21185.38
22:22:01|21181.13
22:22:02|21183.99
22:22:03|21183.99
22:22:04|21182.34
22:22:05|21182.34
22:22:06|21183.12
22:22:07|21183.12
22:22:08|21183.12
22:22:09|21184.
22:22:10|21186.42
22:22:11|21182.06
22:22:12|21186.62
22:22:13|21186.62
22:22:14|21186.62
22:22:15|21186.62
22:22:16|21181.46
22:22:17|21186.27
22:22:18|21186.27
22:22:19|21186.27
22:22:20|21187.73
22:22:21|21187.73
22:22:22|21192.18
22:22:23|21192.31
22:22:24|21188.36
22:22:25|21188.36
22:22:26|21186.93
22:22:27|21186.93
22:22:28|21186.93
22:22:29|21186.93
22:22:30|21187.97
22:22:31|21195.28
22:22:32|21197.31
22:22:34|21207.99
22:22:35|21210.
22:22:35|21200.34
22:22:36|21201.95
22:22:38|21201.95
22:22:39|21205.35
22:22:39|21207.98
22:22:40|21210.
22:22:42|21216.21
22:22:43|21208.49
22:22:44|21210.45
22:22:45|21210.48
22:22:46|21208.56
22:22:47|21211.38
22:22:48|21208.83
22:22:49|21207.98
22:22:50|21209.33
22:22:51|21208.18
22:22:53|21203.69
22:22:54|21197.31
22:22:54|21198.93
22:22:55|21200.61
22:22:56|21199.94
22:22:57|21199.94
22:22:59|21204.17
22:22:59|21204.4
22:23:00|21199.98
22:23:02|21199.92
22:23:02|21199.92
22:23:04|21199.28
22:23:05|21199.38
22:23:05|21199.38
22:23:06|21199.11
22:23:07|21202.7
22:23:08|21199.11
22:23:10|21197.98
22:23:10|21197.98
22:23:12|21199.86
22:23:13|21202.18
22:23:13|21191.63
22:23:14|21193.28
22:23:15|21191.11
22:23:17|21191.1
22:23:17|21192.28
22:23:19|21194.7
22:23:20|21194.7
22:23:20|21194.7
22:23:22|21194.47
22:23:22|21194.47
22:23:24|21192.46
22:23:24|21190.38
22:23:25|21190.
22:23:27|21190.75
22:23:27|21188.05
22:23:28|21188.93
22:23:30|21188.93
22:23:30|21189.54
22:23:31|21190.23
22:23:32|21191.01
22:23:34|21190.23
22:23:35|21190.23
22:23:36|21189.34
22:23:37|21190.1
22:23:38|21190.1
22:23:40|21193.
22:23:41|21193.
22:23:41|21192.25
22:23:43|21192.25
22:23:43|21192.25
22:23:46|21192.25
22:23:47|21194.57
22:23:47|21193.65
22:23:48|21193.65
22:23:49|21192.62
22:23:52|21191.01
22:23:52|21191.02
22:23:53|21190.
22:23:54|21190.
22:23:55|21190.
22:23:56|21190.
22:23:57|21190.
22:23:58|21190.
22:23:59|21191.37
22:24:00|21191.26
22:24:01|21191.26
22:24:02|21185.
22:24:03|21184.55
22:24:04|21182.65
22:24:05|21186.44
22:24:06|21189.21
22:24:07|21183.66
22:24:08|21183.66
22:24:09|21185.16
22:24:10|21185.16
22:24:11|21183.39
22:24:12|21184.
22:24:13|21184.
22:24:14|21182.61
22:24:15|21185.56
22:24:16|21192.72
22:24:17|21195.9
22:24:18|21197.5
22:24:19|21196.79
22:24:21|21197.27
22:24:22|21197.27
22:24:22|21197.37
22:24:24|21194.42
22:24:25|21198.74
22:24:25|21198.74
22:24:26|21194.37
22:24:27|21196.52
22:24:29|21196.52
22:24:30|21196.52
22:24:31|21186.98
22:24:32|21189.26
22:24:33|21188.12
22:24:34|21190.23
22:24:36|21190.23
22:24:36|21191.07
22:24:37|21191.07
22:24:38|21187.23
22:24:39|21187.23
22:24:40|21191.07
22:24:41|21190.38
22:24:42|21189.27
22:24:43|21189.27
22:24:44|21189.27
22:24:46|21188.97
22:24:46|21187.
22:24:47|21189.27
22:24:48|21190.97
22:24:50|21190.97
22:24:50|21187.13
22:24:51|21187.13
22:24:53|21187.23
22:24:53|21187.23
22:24:55|21186.45
22:24:56|21186.45
22:24:57|21186.45
22:24:59|21189.26
22:24:59|21191.06
22:25:00|21189.26
22:25:01|21195.7
22:25:02|21198.
22:25:04|21196.29
22:25:05|21194.61
22:25:06|21197.76
22:25:07|21196.04
22:25:08|21198.19
22:25:10|21196.
22:25:10|21196.
22:25:12|21195.8
22:25:12|21189.6
22:25:13|21186.43
22:25:14|21188.
22:25:15|21190.03
22:25:16|21187.37
22:25:17|21187.37
22:25:18|21189.6
22:25:20|21184.
22:25:21|21188.16
22:25:22|21188.16
22:25:22|21187.65
22:25:23|21187.65
22:25:24|21187.65
22:25:25|21187.65
22:25:27|21191.3
22:25:28|21191.3
22:25:28|21187.
22:25:29|21187.
22:25:31|21187.12
22:25:31|21188.15
22:25:32|21188.15
22:25:33|21188.15
22:25:34|21186.99
22:25:36|21190.
22:25:36|21185.56
22:25:37|21185.56
22:25:38|21186.03
22:25:39|21186.03
22:25:41|21186.03
22:25:42|21185.88
22:25:42|21185.88
22:25:44|21185.88
22:25:44|21188.15
22:25:45|21189.71
22:25:46|21185.99
22:25:47|21189.71
22:25:48|21186.03
22:25:49|21188.33
22:25:50|21187.19
22:25:52|21189.7
22:25:53|21189.7
22:25:54|21187.64
22:25:55|21187.64
22:25:56|21187.64
22:25:56|21187.64
22:25:58|21189.13
22:25:59|21189.7
22:25:59|21195.93
22:26:01|21185.36
22:26:01|21186.75
22:26:02|21184.04
22:26:04|21184.
22:26:05|21184.
22:26:06|21185.17
22:26:08|21184.04
22:26:09|21185.34
22:26:10|21185.34
22:26:11|21185.34
22:26:12|21184.
22:26:12|21184.
22:26:14|21184.
22:26:15|21185.02
22:26:16|21181.27
22:26:16|21177.02
22:26:17|21171.06
22:26:18|21174.54
22:26:19|21167.16
22:26:20|21170.4
22:26:21|21170.41
22:26:22|21170.41
22:26:23|21173.53
22:26:24|21173.42
22:26:25|21177.02
22:26:26|21175.
22:26:27|21173.27
22:26:29|21174.61
22:26:29|21175.
22:26:30|21175.23
22:26:31|21173.28
22:26:32|21171.52
22:26:34|21170.4
22:26:35|21175.09
22:26:36|21178.05
22:26:37|21173.69
22:26:38|21175.
22:26:39|21175.
22:26:40|21175.
22:26:42|21175.
22:26:43|21175.
22:26:43|21177.73
22:26:44|21177.73
22:26:46|21177.73
22:26:46|21177.73
22:26:47|21177.38
22:26:48|21177.38
22:26:49|21173.58
22:26:50|21173.66
22:26:52|21173.66
22:26:53|21175.88
22:26:54|21177.72
22:26:55|21177.72
22:26:56|21177.72
22:26:57|21176.08
22:26:58|21176.08
22:26:59|21177.51
22:27:00|21176.2
22:27:01|21176.13
22:27:02|21175.
22:27:03|21175.21
22:27:04|21177.17
22:27:05|21173.67
22:27:06|21173.67
22:27:07|21175.49
22:27:08|21175.49
22:27:09|21177.35
22:27:10|21177.35
22:27:11|21176.2
22:27:12|21172.93
22:27:13|21176.43
22:27:14|21175.45
22:27:15|21176.56
22:27:16|21176.56
22:27:17|21176.56
22:27:19|21172.13
22:27:19|21175.58
22:27:20|21176.53
22:27:21|21173.38
22:27:22|21173.38
22:27:23|21175.21
22:27:24|21175.21
22:27:25|21176.88
22:27:27|21175.24
22:27:28|21173.47
22:27:29|21175.19
22:27:30|21175.19
22:27:31|21176.72
22:27:33|21170.85
22:27:33|21175.
22:27:34|21174.75
22:27:35|21174.75
22:27:36|21174.71
22:27:38|21174.71
22:27:40|21174.75
22:27:40|21175.
22:27:41|21175.
22:27:42|21175.
22:27:43|21175.
22:27:44|21175.
22:27:45|21172.98
22:27:46|21174.98
22:27:48|21173.13
22:27:50|21185.87
22:27:50|21187.19
22:27:51|21186.47
22:27:52|21186.47
22:27:53|21186.47
22:27:54|21186.47
22:27:55|21184.62
22:27:56|21184.49
22:27:58|21184.4
22:27:59|21181.24
22:27:59|21181.24
22:28:00|21181.24
22:28:02|21182.82
22:28:03|21184.12
22:28:03|21184.12
22:28:05|21181.
22:28:05|21178.01
22:28:07|21178.01
22:28:08|21178.01
22:28:09|21178.01
22:28:10|21178.01
22:28:11|21178.01
22:28:12|21181.52
22:28:12|21180.18
22:28:14|21180.18
22:28:15|21181.02
22:28:16|21183.44
22:28:16|21183.44
22:28:17|21184.05
22:28:19|21184.74
22:28:19|21184.74
22:28:20|21185.37
22:28:22|21183.19
22:28:23|21181.01
22:28:24|21184.18
22:28:24|21183.19
22:28:25|21183.8
22:28:27|21192.
22:28:27|21191.8
22:28:29|21191.8
22:28:30|21188.14
22:28:31|21188.14
22:28:31|21199.99
22:28:33|21200.29
22:28:33|21205.99
22:28:35|21209.91
22:28:35|21202.72
22:28:37|21207.34
22:28:37|21207.34
22:28:40|21213.67
22:28:41|21214.2
22:28:42|21215.73
22:28:43|21213.76
22:28:45|21217.28
22:28:45|21217.28
22:28:46|21214.61
22:28:48|21217.15
22:28:48|21215.23
22:28:51|21217.16
22:28:51|21217.16
22:28:52|21217.35
22:28:53|21216.21
22:28:54|21211.21
22:28:55|21211.01
22:28:56|21210.01
22:28:57|21210.93
22:28:58|21210.99
22:28:59|21212.5
22:29:00|21209.9
22:29:01|21212.21
22:29:02|21212.02
22:29:03|21216.84
22:29:04|21221.49
22:29:05|21223.24
22:29:06|21223.06
22:29:07|21222.68
22:29:08|21217.4
22:29:09|21224.28
22:29:11|21217.34
22:29:12|21222.49
22:29:13|21218.64
22:29:14|21224.25
22:29:15|21223.76
22:29:16|21223.76
22:29:16|21222.91
22:29:19|21220.35
22:29:19|21222.81
22:29:20|21222.81
22:29:21|21228.88
22:29:22|21234.53
22:29:23|21224.38
22:29:24|21226.
22:29:25|21231.84
22:29:27|21237.23
22:29:28|21228.41
22:29:29|21228.83
22:29:29|21226.65
22:29:30|21230.75
22:29:32|21220.01
22:29:33|21227.68
22:29:35|21228.25
22:29:35|21226.45
22:29:36|21226.
22:29:37|21226.
22:29:38|21223.61
22:29:39|21223.61
22:29:40|21223.61
22:29:41|21229.
22:29:42|21226.42
22:29:44|21219.63
22:29:46|21219.48
22:29:46|21218.02
22:29:47|21220.37
22:29:48|21220.41
22:29:49|21220.71
22:29:50|21217.83
22:29:51|21218.61
22:29:52|21221.17
22:29:53|21221.17
22:29:54|21221.17
22:29:55|21211.15
22:29:56|21218.82
22:29:57|21222.79
22:29:58|21222.79
22:29:59|21226.25
22:30:00|21226.34
22:30:01|21226.34
22:30:03|21227.13
22:30:04|21230.31
22:30:04|21229.84
22:30:05|21226.08
22:30:07|21226.29
22:30:08|21226.29
22:30:08|21223.97
22:30:11|21222.91
22:30:11|21221.56
22:30:12|21221.56
22:30:13|21220.
22:30:14|21218.74
22:30:15|21218.74
22:30:16|21218.74
22:30:17|21214.95
22:30:18|21215.48
22:30:19|21214.41
22:30:20|21218.75
22:30:22|21218.47
22:30:23|21218.47
22:30:23|21213.8
22:30:24|21209.13
22:30:26|21211.54
22:30:26|21211.54
22:30:28|21212.03
22:30:29|21212.03
22:30:30|21210.57
22:30:31|21210.65
22:30:31|21206.27
22:30:33|21204.99
22:30:33|21207.96
22:30:36|21210.98
22:30:36|21210.98
22:30:37|21212.49
22:30:38|21214.
22:30:39|21214.
22:30:41|21210.66
22:30:43|21211.51
22:30:43|21211.51
22:30:44|21214.
22:30:45|21211.01
22:30:46|21211.
22:30:47|21216.47
22:30:48|21218.61
22:30:50|21216.42
22:30:50|21212.53
22:30:51|21211.
22:30:54|21214.
22:30:54|21211.01
22:30:55|21208.91
22:30:57|21212.18
22:30:58|21214.
22:30:59|21211.
22:31:00|21213.96
22:31:01|21213.96
22:31:03|21210.99
22:31:03|21212.68
22:31:04|21210.3
22:31:05|21210.6
22:31:06|21212.25
22:31:07|21213.4
22:31:08|21213.4
22:31:09|21212.37
22:31:10|21208.17
22:31:12|21209.51
22:31:12|21209.51
22:31:13|21209.49
22:31:14|21202.69
22:31:16|21209.73
22:31:18|21206.51
22:31:18|21206.51
22:31:19|21210.2
22:31:20|21211.24
22:31:21|21211.26
22:31:22|21211.
22:31:23|21211.
22:31:24|21211.
22:31:26|21209.73
22:31:27|21209.73
22:31:27|21203.73
22:31:29|21206.84
22:31:30|21204.63
22:31:30|21203.71
22:31:32|21201.76
22:31:34|21205.25
22:31:34|21206.46
22:31:35|21206.46
22:31:36|21202.05
22:31:37|21202.05
22:31:38|21206.08
22:31:39|21205.94
22:31:40|21206.29
22:31:42|21200.5
22:31:43|21200.5
22:31:44|21200.5
22:31:45|21200.5
22:31:46|21207.56
22:31:47|21207.56
22:31:49|21211.68
22:31:50|21211.54
22:31:50|21209.33
22:31:51|21210.94
22:31:52|21211.
22:31:53|21211.79
22:31:54|21214.14
22:31:55|21214.46
22:31:57|21214.33
22:31:58|21215.26
22:31:59|21209.38
22:31:59|21207.97
22:32:00|21206.81
22:32:02|21208.87
22:32:03|21211.6
22:32:04|21211.77
22:32:05|21213.95
22:32:06|21209.8
22:32:06|21204.83
22:32:07|21204.14
22:32:08|21203.75
22:32:09|21202.99
22:32:11|21205.21
22:32:11|21203.83
22:32:13|21203.84
22:32:14|21205.
22:32:15|21202.68
22:32:16|21204.97
22:32:17|21202.22
22:32:17|21202.22
22:32:19|21206.88
22:32:20|21206.88
22:32:21|21206.88
22:32:22|21206.88
22:32:22|21206.88
22:32:24|21202.29
22:32:25|21201.17
22:32:25|21200.16
22:32:26|21202.01
22:32:28|21203.7
22:32:30|21200.93
22:32:30|21201.9
22:32:31|21202.56
22:32:32|21203.32
22:32:33|21202.
22:32:34|21201.13
22:32:36|21201.13
22:32:37|21201.13
22:32:37|21200.9
22:32:39|21200.03
22:32:39|21204.98
22:32:40|21199.99
22:32:42|21204.98
22:32:43|21200.75
22:32:44|21205.38
22:32:46|21200.49
22:32:47|21200.08
22:32:48|21197.09
22:32:49|21197.09
22:32:50|21197.16
22:32:51|21198.5
22:32:52|21200.48
22:32:53|21208.12
22:32:55|21209.23
22:32:56|21205.45
22:32:57|21203.79
22:32:58|21203.96
22:32:59|21203.96
22:33:00|21203.96
22:33:01|21203.96
22:33:02|21206.12
22:33:04|21206.12
22:33:05|21207.7
22:33:07|21207.1
22:33:07|21207.1
22:33:09|21207.1
22:33:10|21207.1
22:33:11|21208.14
22:33:12|21204.12
22:33:13|21204.47
22:33:14|21204.47
22:33:15|21204.12
22:33:16|21204.12
22:33:17|21206.29
22:33:19|21206.51
22:33:19|21206.51
22:33:21|21210.27
22:33:22|21207.46
22:33:23|21207.46
22:33:24|21206.82
22:33:25|21206.82
22:33:26|21206.17
22:33:28|21204.13
22:33:29|21202.98
22:33:31|21207.08
22:33:31|21209.46
22:33:32|21211.72
22:33:34|21214.97
22:33:34|21214.97
22:33:35|21216.2
22:33:36|21213.37
22:33:37|21213.37
22:33:38|21213.31
22:33:39|21214.12
22:33:40|21214.12
22:33:42|21214.12
22:33:42|21216.38
22:33:44|21216.02
22:33:45|21216.02
22:33:46|21216.02
22:33:48|21211.34
22:33:48|21211.34
22:33:49|21211.34
22:33:50|21211.52
22:33:51|21210.8
22:33:52|21210.8
22:33:53|21214.
22:33:55|21212.55
22:33:55|21212.55
22:33:56|21214.02
22:33:57|21214.02
22:33:59|21216.75
22:34:00|21216.75
22:34:00|21218.25
22:34:01|21216.08
22:34:03|21216.08
22:34:04|21216.08
22:34:05|21214.61
22:34:06|21214.61
22:34:07|21211.67
22:34:07|21206.21
22:34:09|21208.57
22:34:10|21210.63
22:34:11|21210.63
22:34:11|21207.73
22:34:12|21206.51
22:34:14|21208.12
22:34:15|21206.5
22:34:15|21207.57
22:34:16|21207.57
22:34:17|21208.21
22:34:19|21210.33
22:34:20|21211.38
22:34:21|21211.38
22:34:22|21211.38
22:34:23|21208.93
22:34:24|21208.93
22:34:25|21211.38
22:34:26|21209.96
22:34:27|21209.92
22:34:28|21208.68
22:34:29|21208.68
22:34:30|21208.68
22:34:31|21208.75
22:34:32|21207.16
22:34:33|21207.16
22:34:34|21207.66
22:34:35|21213.59
22:34:36|21211.09
22:34:37|21208.48
22:34:38|21212.5
22:34:39|21211.21
22:34:40|21209.23
22:34:41|21207.08
22:34:42|21207.08
22:34:43|21211.13
22:34:44|21208.32
22:34:45|21207.91
22:34:46|21207.91
22:34:47|21207.91
22:34:48|21209.38
22:34:49|21209.38
22:34:50|21214.92
22:34:51|21209.44
22:34:52|21209.44
22:34:53|21209.44
22:34:54|21208.26
22:34:55|21201.66
22:34:56|21201.59
22:34:57|21203.61
22:34:58|21204.65
22:34:59|21204.65
22:35:00|21200.9
22:35:01|21204.09
22:35:02|21201.1
22:35:03|21204.74
22:35:04|21204.74
22:35:05|21206.64
22:35:06|21202.07
22:35:07|21202.07
22:35:09|21202.07
22:35:09|21203.27
22:35:10|21203.27
22:35:11|21203.27
22:35:12|21206.96
22:35:13|21206.96
22:35:14|21206.96
22:35:15|21204.1
22:35:17|21204.07
22:35:18|21204.07
22:35:19|21202.63
22:35:20|21202.63
22:35:21|21202.63
22:35:22|21202.63
22:35:23|21201.38
22:35:24|21201.38
22:35:25|21202.1
22:35:26|21202.46
22:35:27|21202.46
22:35:28|21205.58
22:35:29|21204.08
22:35:30|21207.92
22:35:31|21202.84
22:35:32|21204.38
22:35:33|21204.9
22:35:34|21211.81
22:35:35|21211.81
22:35:36|21211.81
22:35:37|21211.81
22:35:38|21210.13
22:35:39|21210.13
22:35:40|21213.72
22:35:41|21213.72
22:35:42|21211.
22:35:43|21214.34
22:35:44|21214.34
22:35:45|21214.34
22:35:47|21214.34
22:35:47|21216.07
22:35:48|21216.07
22:35:49|21216.08
22:35:51|21213.88
22:35:51|21216.27
22:35:53|21215.76
22:35:55|21217.17
22:35:56|21215.49
22:35:56|21215.49
22:35:57|21219.17
22:35:58|21216.91
22:36:00|21214.91
22:36:00|21214.65
22:36:02|21217.01
22:36:02|21216.12
22:36:03|21219.16
22:36:04|21219.16
22:36:05|21217.45
22:36:07|21218.12
22:36:08|21219.2
22:36:09|21219.28
22:36:10|21222.67
22:36:11|21222.45
22:36:12|21220.59
22:36:13|21219.35
22:36:14|21221.63
22:36:15|21221.63
22:36:16|21221.63
22:36:17|21223.92
22:36:18|21223.92
22:36:20|21226.31
22:36:20|21226.06
22:36:22|21227.17
22:36:22|21226.33
22:36:23|21226.24
22:36:24|21229.12
22:36:25|21225.45
22:36:26|21227.67
22:36:27|21227.6
22:36:28|21227.6
22:36:29|21222.34
22:36:31|21221.69
22:36:31|21221.69
22:36:32|21222.06
22:36:33|21222.06
22:36:34|21224.92
22:36:35|21226.
22:36:37|21226.
22:36:37|21226.11
22:36:39|21226.11
22:36:39|21226.1
22:36:40|21223.1
22:36:41|21226.02
22:36:42|21226.02
22:36:44|21225.75
22:36:45|21228.17
22:36:46|21223.24
22:36:47|21223.24
22:36:48|21222.98
22:36:49|21222.58
22:36:50|21221.64
22:36:51|21224.92
22:36:52|21224.92
22:36:53|21225.1
22:36:54|21225.1
22:36:55|21222.25
22:36:56|21222.25
22:36:57|21225.31
22:36:58|21222.36
22:36:59|21222.37
22:37:00|21222.37
22:37:01|21224.45
22:37:02|21224.45
22:37:04|21224.45
22:37:04|21226.22
22:37:05|21226.74
22:37:07|21224.67
22:37:08|21222.6
22:37:09|21221.72
22:37:10|21221.72
22:37:11|21221.72
22:37:12|21222.75
22:37:13|21224.19
22:37:14|21224.19
22:37:15|21222.24
22:37:16|21222.24
22:37:17|21224.37
22:37:19|21224.37
22:37:19|21224.37
22:37:20|21224.72
22:37:21|21226.49
22:37:22|21227.14
22:37:23|21230.35
22:37:24|21228.14
22:37:25|21230.34
22:37:26|21228.79
22:37:27|21227.33
22:37:28|21227.33
22:37:29|21232.
22:37:30|21234.93
22:37:31|21229.22
22:37:32|21235.27
22:37:33|21240.62
22:37:34|21235.27
22:37:35|21235.39
22:37:36|21235.17
22:37:37|21235.17
22:37:38|21237.33
22:37:39|21237.33
22:37:40|21237.72
22:37:41|21237.63
22:37:42|21243.6
22:37:43|21243.6
22:37:44|21242.27
22:37:45|21243.3
22:37:46|21245.05
22:37:47|21249.45
22:37:49|21247.55
22:37:51|21245.
22:37:52|21243.1
22:37:53|21240.03
22:37:54|21237.83
22:37:54|21240.36
22:37:56|21238.76
22:37:57|21240.35
22:37:58|21241.2
22:37:59|21241.2
22:37:59|21243.47
22:38:01|21245.87
22:38:02|21243.73
22:38:02|21243.73
22:38:04|21244.78
22:38:05|21248.52
22:38:06|21247.44
22:38:07|21247.44
22:38:08|21242.62
22:38:08|21242.61
22:38:10|21241.1
22:38:11|21240.85
22:38:11|21243.8
22:38:12|21246.35
22:38:14|21242.65
22:38:15|21242.68
22:38:16|21246.35
22:38:17|21246.35
22:38:18|21244.
22:38:19|21241.3
22:38:20|21242.38
22:38:21|21242.38
22:38:24|21243.16
22:38:24|21241.53
22:38:26|21244.
22:38:26|21241.52
22:38:27|21241.52
22:38:28|21241.48
22:38:29|21243.17
22:38:31|21241.17
22:38:31|21241.17
22:38:32|21241.17
22:38:33|21240.96
22:38:34|21237.7
22:38:35|21238.05
22:38:36|21238.78
22:38:37|21238.77
22:38:38|21234.68
22:38:39|21238.23
22:38:41|21235.68
22:38:42|21233.8
22:38:42|21230.19
22:38:45|21215.37
22:38:45|21215.45
22:38:46|21216.28
22:38:47|21210.19
22:38:49|21204.59
22:38:50|21207.86
22:38:52|21205.92
22:38:52|21206.25
22:38:53|21206.09
22:38:54|21204.69
22:38:55|21197.02
22:38:56|21202.7
22:38:57|21200.89
22:38:58|21198.51
22:38:59|21198.08
22:39:00|21203.13
22:39:01|21197.83
22:39:02|21202.74
22:39:03|21203.45
22:39:05|21197.87
22:39:07|21202.45
22:39:07|21200.56
22:39:08|21197.84
22:39:09|21198.66
22:39:10|21198.83
22:39:11|21197.87
22:39:12|21197.91
22:39:13|21199.36
22:39:14|21200.81
22:39:15|21198.71
22:39:16|21198.71
22:39:17|21199.03
22:39:18|21201.91
22:39:19|21199.03
22:39:20|21200.47
22:39:21|21210.85
22:39:22|21204.99
22:39:23|21209.03
22:39:24|21207.71
22:39:26|21205.68
22:39:28|21205.68
22:39:28|21210.2
22:39:29|21212.14
22:39:30|21206.08
22:39:31|21206.08
22:39:32|21210.46
22:39:33|21206.04
22:39:34|21206.48
22:39:35|21206.48
22:39:36|21206.48
22:39:37|21210.3
22:39:38|21207.09
22:39:39|21209.93
22:39:41|21207.21
22:39:42|21207.21
22:39:43|21207.04
22:39:44|21207.04
22:39:45|21208.85
22:39:46|21208.85
22:39:47|21208.85
22:39:48|21206.34
22:39:49|21205.65
22:39:50|21206.34
22:39:51|21208.85
22:39:52|21208.85
22:39:52|21209.93
22:39:54|21214.58
22:39:55|21211.03
22:39:56|21209.07
22:39:58|21208.49
22:39:58|21207.26
22:40:00|21204.66
22:40:01|21210.34
22:40:02|21210.34
22:40:03|21210.34
22:40:04|21210.34
22:40:05|21213.33
22:40:06|21214.
22:40:06|21214.54
22:40:08|21214.58
22:40:09|21214.14
22:40:10|21212.68
22:40:11|21211.08
22:40:12|21211.08
22:40:13|21213.98
22:40:14|21213.98
22:40:15|21213.98
22:40:16|21214.51
22:40:17|21219.92
22:40:18|21221.06
22:40:19|21227.99
22:40:20|21228.39
22:40:21|21229.35
22:40:22|21234.11
22:40:24|21233.9
22:40:24|21235.
22:40:25|21235.
22:40:27|21234.73
22:40:28|21233.84
22:40:29|21233.85
22:40:30|21232.04
22:40:31|21233.48
22:40:33|21230.73
22:40:33|21234.99
22:40:35|21234.99
22:40:36|21234.99
22:40:36|21231.6
22:40:37|21234.77
22:40:38|21233.41
22:40:39|21232.06
22:40:41|21232.06
22:40:41|21237.68
22:40:43|21238.36
22:40:44|21234.76
22:40:45|21234.76
22:40:46|21234.89
22:40:47|21235.84
22:40:48|21236.94
22:40:49|21233.63
22:40:50|21233.85
22:40:51|21236.01
22:40:52|21236.27
22:40:53|21237.34
22:40:54|21237.42
22:40:55|21237.4
22:40:56|21235.34
22:40:57|21235.34
22:40:58|21239.1
22:40:59|21239.1
22:41:00|21239.1
22:41:01|21239.1
22:41:02|21237.55
22:41:03|21239.39
22:41:04|21238.12
22:41:05|21240.99
22:41:06|21232.98
22:41:07|21232.05
22:41:08|21235.22
22:41:09|21233.68
22:41:10|21234.56
22:41:11|21230.56
22:41:12|21226.6
22:41:13|21226.24
22:41:14|21226.86
22:41:15|21226.01
22:41:17|21222.63
22:41:17|21222.63
22:41:19|21223.95
22:41:20|21223.95
22:41:21|21223.95
22:41:21|21222.57
22:41:22|21224.49
22:41:23|21223.39
22:41:25|21223.39
22:41:26|21224.57
22:41:27|21224.48
22:41:28|21224.48
22:41:29|21222.39
22:41:30|21224.31
22:41:31|21222.36
22:41:32|21219.01
22:41:33|21217.86
22:41:34|21217.86
22:41:35|21218.35
22:41:36|21216.9
22:41:37|21220.36
22:41:38|21220.45
22:41:39|21220.45
22:41:41|21218.04
22:41:41|21218.04
22:41:42|21219.37
22:41:43|21216.8
22:41:45|21218.54
22:41:46|21220.4
22:41:47|21220.4
22:41:48|21220.34
22:41:49|21217.85
22:41:50|21217.85
22:41:51|21223.06
22:41:53|21221.69
22:41:53|21221.69
22:41:55|21221.69
22:41:56|21221.69
22:41:57|21221.74
22:41:58|21221.74
22:41:59|21221.69
22:42:00|21221.69
22:42:02|21220.61
22:42:03|21224.92
22:42:05|21224.77
22:42:05|21224.6
22:42:07|21224.6
22:42:08|21224.6
22:42:09|21223.
22:42:09|21221.12
22:42:10|21221.12
22:42:12|21221.12
22:42:13|21221.69
22:42:14|21221.81
22:42:14|21221.37
22:42:16|21220.42
22:42:16|21220.42
22:42:17|21220.42
22:42:18|21220.43
22:42:19|21220.43
22:42:21|21220.43
22:42:22|21222.92
22:42:22|21222.92
22:42:23|21220.4
22:42:25|21220.4
22:42:25|21220.4
22:42:27|21221.85
22:42:29|21217.99
22:42:29|21213.58
22:42:30|21215.01
22:42:31|21214.64
22:42:32|21215.19
22:42:33|21213.54
22:42:35|21222.91
22:42:36|21222.84
22:42:37|21219.47
22:42:38|21219.47
22:42:39|21222.03
22:42:40|21220.5
22:42:41|21219.22
22:42:42|21219.22
22:42:43|21218.64
22:42:44|21220.88
22:42:45|21216.3
22:42:45|21216.3
22:42:46|21215.74
22:42:47|21215.74
22:42:49|21218.69
22:42:49|21215.74
22:42:51|21215.74
22:42:51|21215.74
22:42:52|21219.69
22:42:55|21218.67
22:42:55|21223.47
22:42:56|21220.76
22:42:57|21218.83
22:42:58|21218.83
22:42:59|21218.66
22:43:00|21220.9
22:43:01|21220.9
22:43:02|21222.13
22:43:03|21228.71
22:43:05|21231.02
22:43:06|21231.02
22:43:07|21224.69
22:43:08|21223.74
22:43:09|21221.42
22:43:10|21225.02
22:43:11|21225.02
22:43:12|21225.18
22:43:13|21217.99
22:43:14|21217.38
22:43:15|21219.46
22:43:16|21218.3
22:43:17|21219.5
22:43:18|21216.61
22:43:19|21216.61
22:43:20|21219.43
22:43:21|21219.43
22:43:22|21217.55
22:43:23|21218.5
22:43:24|21217.55
22:43:26|21219.64
22:43:27|21218.87
22:43:29|21219.59
22:43:30|21220.9
22:43:31|21220.9
22:43:32|21221.96
22:43:33|21221.96
22:43:34|21221.47
22:43:35|21221.47
22:43:36|21221.47
22:43:37|21217.63
22:43:38|21227.07
22:43:39|21231.52
22:43:40|21233.62
22:43:41|21233.89
22:43:42|21229.8
22:43:43|21231.05
22:43:44|21231.05
22:43:45|21231.05
22:43:47|21230.1
22:43:48|21228.55
22:43:49|21228.55
22:43:50|21229.95
22:43:51|21229.95
22:43:52|21228.17
22:43:53|21228.17
22:43:54|21230.79
22:43:55|21228.36
22:43:56|21228.36
22:43:57|21228.36
22:43:58|21230.31
22:43:59|21231.71
22:44:01|21227.64
22:44:01|21227.64
22:44:02|21227.64
22:44:04|21231.51
22:44:05|21231.51
22:44:06|21231.51
22:44:07|21232.8
22:44:08|21232.09
22:44:09|21232.09
22:44:10|21230.7
22:44:11|21230.7
22:44:12|21232.43
22:44:13|21232.43
22:44:14|21229.98
22:44:15|21227.12
22:44:16|21229.46
22:44:17|21227.89
22:44:18|21222.76
22:44:19|21223.27
22:44:20|21229.4
22:44:21|21229.
22:44:22|21229.
22:44:23|21230.44
22:44:24|21230.44
22:44:25|21230.44
22:44:26|21229.08
22:44:27|21229.08
22:44:28|21229.08
22:44:29|21229.08
22:44:30|21229.08
22:44:31|21229.08
22:44:32|21229.47
22:44:33|21229.47
22:44:34|21231.98
22:44:35|21233.63
22:44:37|21234.27
22:44:37|21234.43
22:44:38|21234.43
22:44:39|21234.43
22:44:40|21234.43
22:44:42|21234.43
22:44:42|21235.44
22:44:43|21235.49
22:44:44|21235.49
22:44:45|21233.
22:44:46|21233.
22:44:47|21231.91
22:44:48|21233.78
22:44:49|21232.52
22:44:50|21231.35
22:44:51|21229.97
22:44:52|21229.97
22:44:54|21228.5
22:44:55|21227.1
22:44:56|21223.93
22:44:57|21226.86
22:44:59|21226.86
22:45:00|21226.86
22:45:00|21226.18
22:45:02|21227.07
22:45:02|21223.61
22:45:03|21223.61
22:45:05|21224.84
22:45:06|21225.62
22:45:07|21226.78
22:45:08|21223.79
22:45:10|21226.91
22:45:11|21227.11
22:45:12|21225.67
22:45:13|21225.67
22:45:14|21225.67
22:45:15|21228.04
22:45:17|21226.08
22:45:17|21233.69
22:45:18|21230.82
22:45:19|21234.52
22:45:20|21230.46
22:45:21|21230.46
22:45:23|21229.97
22:45:24|21229.97
22:45:24|21229.97
22:45:25|21229.97
22:45:26|21229.97
22:45:27|21229.97
22:45:28|21229.97
22:45:29|21229.97
22:45:30|21233.74
22:45:32|21230.6
22:45:32|21229.35
22:45:33|21233.35
22:45:34|21229.66
22:45:36|21229.65
22:45:36|21232.39
22:45:37|21232.39
22:45:39|21232.68
22:45:39|21229.37
22:45:41|21229.37
22:45:41|21231.08
22:45:43|21232.89
22:45:44|21230.47
22:45:45|21232.01
22:45:46|21230.51
22:45:47|21230.51
22:45:48|21228.5
22:45:49|21232.16
22:45:50|21230.17
22:45:51|21230.17
22:45:52|21230.17
22:45:53|21235.48
22:45:54|21232.35
22:45:55|21232.35
22:45:56|21232.35
22:45:57|21235.29
22:45:58|21235.29
22:45:59|21234.56
22:46:01|21234.54
22:46:02|21234.54
22:46:02|21233.68
22:46:04|21233.03
22:46:05|21230.69
22:46:06|21229.74
22:46:07|21231.01
22:46:09|21229.15
22:46:09|21229.41
22:46:11|21229.41
22:46:12|21229.41
22:46:13|21229.41
22:46:14|21230.21
22:46:15|21229.99
22:46:16|21227.14
22:46:16|21229.02
22:46:17|21230.11
22:46:18|21227.17
22:46:19|21228.63
22:46:20|21227.31
22:46:22|21227.31
22:46:22|21224.72
22:46:24|21220.
22:46:25|21221.51
22:46:26|21224.27
22:46:26|21220.25
22:46:28|21218.98
22:46:29|21218.98
22:46:30|21221.83
22:46:30|21221.83
22:46:31|21223.45
22:46:32|21223.45
22:46:33|21223.45
22:46:34|21223.45
22:46:35|21223.45
22:46:37|21223.45
22:46:38|21218.52
22:46:38|21223.45
22:46:39|21225.2
22:46:40|21224.49
22:46:41|21222.
22:46:42|21224.81
22:46:43|21220.63
22:46:45|21220.63
22:46:45|21220.63
22:46:46|21221.63
22:46:47|21221.63
22:46:48|21220.61
22:46:49|21224.44
22:46:50|21220.59
22:46:51|21220.01
22:46:52|21220.01
22:46:54|21220.31
22:46:55|21220.01
22:46:55|21220.59
22:46:57|21220.59
22:46:58|21220.59
22:46:59|21221.35
22:47:00|21221.31
22:47:01|21218.28
22:47:02|21217.52
22:47:03|21219.18
22:47:04|21217.38
22:47:05|21213.57
22:47:06|21212.31
22:47:07|21208.93
22:47:09|21208.59
22:47:09|21210.71
22:47:10|21212.19
22:47:12|21206.81
22:47:13|21210.51
22:47:14|21207.1
22:47:15|21205.69
22:47:16|21210.84
22:47:17|21206.69
22:47:18|21208.39
22:47:19|21211.69
22:47:20|21211.69
22:47:21|21209.42
22:47:22|21215.9
22:47:23|21214.76
22:47:24|21215.93
22:47:25|21214.75
22:47:26|21213.53
22:47:27|21214.92
22:47:28|21214.37
22:47:29|21215.21
22:47:30|21212.53
22:47:31|21211.56
22:47:32|21209.44
22:47:33|21209.44
22:47:34|21209.66
22:47:35|21209.66
22:47:36|21210.51
22:47:37|21208.52
22:47:38|21210.35
22:47:39|21206.27
22:47:40|21206.27
22:47:41|21208.31
22:47:42|21207.69
22:47:43|21201.69
22:47:44|21203.36
22:47:45|21203.9
22:47:46|21203.9
22:47:47|21200.68
22:47:48|21205.54
22:47:49|21202.58
22:47:50|21202.58
22:47:51|21201.05
22:47:52|21201.54
22:47:53|21202.65
22:47:54|21204.9
22:47:55|21207.4
22:47:56|21209.83
22:47:57|21209.83
22:47:58|21204.5
22:47:59|21204.5
22:48:00|21206.26
22:48:01|21209.58
22:48:02|21208.97
22:48:03|21204.98
22:48:04|21207.58
22:48:05|21206.01
22:48:07|21202.27
22:48:07|21202.27
22:48:09|21202.06
22:48:10|21201.5
22:48:11|21200.71
22:48:11|21200.71
22:48:12|21202.99
22:48:13|21198.84
22:48:15|21206.31
22:48:16|21202.81
22:48:16|21200.16
22:48:18|21200.43
22:48:18|21205.46
22:48:19|21205.18
22:48:21|21205.18
22:48:21|21206.32
22:48:23|21206.32
22:48:24|21202.91
22:48:25|21202.91
22:48:26|21208.65
22:48:27|21208.65
22:48:28|21208.65
22:48:29|21207.35
22:48:30|21218.74
22:48:31|21218.61
22:48:32|21212.56
22:48:33|21213.26
22:48:34|21223.14
22:48:35|21225.03
22:48:36|21221.91
22:48:37|21221.9
22:48:38|21220.96
22:48:39|21220.96
22:48:40|21223.27
22:48:41|21223.27
22:48:42|21223.08
22:48:43|21218.67
22:48:44|21218.67
22:48:45|21222.03
22:48:46|21222.03
22:48:47|21223.66
22:48:48|21219.41
22:48:49|21219.41
22:48:50|21219.41
22:48:51|21219.41
22:48:52|21219.6
22:48:53|21219.6
22:48:54|21219.6
22:48:55|21221.26
22:48:56|21221.26
22:48:57|21222.
22:48:58|21222.
22:49:00|21223.61
22:49:01|21221.08
22:49:02|21224.
22:49:02|21223.99
22:49:03|21223.99
22:49:05|21219.59
22:49:06|21219.59
22:49:07|21219.59
22:49:08|21223.44
22:49:09|21225.02
22:49:10|21223.32
22:49:12|21225.89
22:49:12|21225.8
22:49:14|21225.87
22:49:14|21225.63
22:49:16|21231.1
22:49:17|21230.24
22:49:18|21231.8
22:49:19|21240.86
22:49:20|21232.93
22:49:21|21236.93
22:49:22|21234.57
22:49:23|21238.22
22:49:24|21238.55
22:49:25|21242.47
22:49:26|21244.
22:49:27|21248.4
22:49:28|21247.38
22:49:29|21243.44
22:49:30|21248.16
22:49:31|21248.18
22:49:32|21247.83
22:49:33|21255.43
22:49:34|21256.96
22:49:35|21247.3
22:49:36|21251.81
22:49:37|21256.01
22:49:39|21252.31
22:49:39|21249.86
22:49:40|21249.01
22:49:41|21249.
22:49:42|21247.3
22:49:43|21250.27
22:49:44|21252.92
22:49:45|21250.99
22:49:46|21251.75
22:49:47|21248.44
22:49:48|21250.83
22:49:49|21250.83
22:49:50|21250.84
22:49:52|21250.84
22:49:52|21252.37
22:49:53|21252.37
22:49:54|21254.7
22:49:55|21252.34
22:49:57|21255.09
22:49:58|21256.55
22:49:58|21256.89
22:50:00|21257.77
22:50:01|21254.79
22:50:02|21256.14
22:50:03|21253.49
22:50:04|21249.13
22:50:06|21253.36
22:50:07|21251.05
22:50:09|21253.84
22:50:10|21253.84
22:50:10|21253.84
22:50:12|21250.02
22:50:13|21250.99
22:50:14|21250.99
22:50:15|21255.19
22:50:16|21251.99
22:50:17|21246.34
22:50:18|21242.3
22:50:19|21242.16
22:50:20|21238.82
22:50:21|21238.82
22:50:23|21236.42
22:50:23|21235.89
22:50:24|21234.51
22:50:26|21232.15
22:50:26|21234.89
22:50:27|21235.69
22:50:29|21234.5
22:50:29|21245.17
22:50:30|21244.68
22:50:31|21243.93
22:50:33|21243.09
22:50:33|21243.09
22:50:34|21245.93
22:50:35|21245.93
22:50:36|21250.28
22:50:38|21250.28
22:50:39|21247.85
22:50:39|21247.85
22:50:40|21248.71
22:50:42|21251.79
22:50:42|21251.79
22:50:43|21251.21
22:50:45|21250.85
22:50:46|21250.85
22:50:47|21251.79
22:50:47|21259.11
22:50:48|21253.64
22:50:49|21251.38
22:50:50|21251.38
22:50:51|21251.38
22:50:52|21259.28
22:50:53|21254.44
22:50:54|21257.86
22:50:56|21255.72
22:50:57|21260.8
22:50:57|21258.59
22:50:59|21261.94
22:51:00|21259.56
22:51:01|21262.27
22:51:02|21260.23
22:51:03|21262.35
22:51:04|21272.29
22:51:05|21258.36
22:51:06|21256.41
22:51:07|21258.94
22:51:09|21257.53
22:51:09|21257.13
22:51:11|21255.09
22:51:12|21253.78
22:51:13|21258.33
22:51:14|21259.35
22:51:15|21256.04
22:51:16|21256.04
22:51:17|21258.91
22:51:19|21250.29
22:51:19|21251.65
22:51:20|21253.02
22:51:22|21253.02
22:51:23|21250.28
22:51:25|21253.77
22:51:25|21253.77
22:51:27|21255.13
22:51:27|21256.2
22:51:28|21251.9
22:51:29|21256.07
22:51:30|21255.94
22:51:31|21255.46
22:51:33|21250.99
22:51:34|21250.99
22:51:34|21250.01
22:51:36|21254.71
22:51:36|21254.65
22:51:37|21254.65
22:51:38|21254.55
22:51:39|21252.
22:51:41|21248.9
22:51:42|21251.04
22:51:43|21248.44
22:51:44|21251.64
22:51:45|21248.
22:51:45|21248.
22:51:46|21246.55
22:51:48|21244.
22:51:49|21248.66
22:51:49|21246.18
22:51:51|21246.18
22:51:51|21245.34
22:51:53|21254.17
22:51:54|21256.67
22:51:55|21254.01
22:51:56|21259.12
22:51:56|21263.09
22:51:57|21262.59
22:51:59|21264.01
22:52:00|21262.1
22:52:00|21261.5
22:52:02|21266.04
22:52:04|21264.71
22:52:05|21259.68
22:52:06|21259.69
22:52:07|21258.2
22:52:08|21257.86
22:52:09|21260.47
22:52:11|21265.32
22:52:11|21259.9
22:52:12|21258.83
22:52:13|21263.18
22:52:14|21261.19
22:52:15|21260.57
22:52:16|21264.54
22:52:17|21264.3
22:52:18|21261.4
22:52:19|21262.29
22:52:20|21262.29
22:52:21|21260.68
22:52:22|21263.2
22:52:23|21261.7
22:52:24|21260.99
22:52:25|21258.43
22:52:26|21265.05
22:52:27|21263.39
22:52:28|21263.39
22:52:29|21263.69
22:52:30|21263.37
22:52:32|21265.69
22:52:33|21261.2
22:52:33|21267.61
22:52:35|21259.45
22:52:36|21263.69
22:52:37|21263.69
22:52:37|21261.59
22:52:39|21261.59
22:52:39|21260.52
22:52:40|21265.54
22:52:41|21260.28
22:52:42|21262.81
22:52:43|21261.34
22:52:45|21254.13
22:52:46|21257.26
22:52:47|21256.82
22:52:48|21256.82
22:52:49|21256.82
22:52:50|21256.82
22:52:51|21256.82
22:52:52|21256.82
22:52:53|21256.82
22:52:54|21256.82
22:52:55|21256.03
22:52:56|21253.15
22:52:57|21258.87
22:52:58|21257.9
22:52:59|21258.87
22:53:00|21257.48
22:53:01|21257.48
22:53:02|21259.11
22:53:04|21253.8
22:53:05|21256.48
22:53:06|21256.48
22:53:08|21253.78
22:53:09|21253.54
22:53:10|21258.04
22:53:11|21258.04
22:53:11|21250.47
22:53:12|21252.8
22:53:13|21253.79
22:53:15|21248.
22:53:16|21246.94
22:53:17|21247.79
22:53:18|21249.99
22:53:18|21251.77
22:53:20|21250.14
22:53:20|21250.14
22:53:21|21250.14
22:53:23|21250.14
22:53:23|21253.28
22:53:25|21254.78
22:53:25|21254.78
22:53:27|21254.78
22:53:28|21250.02
22:53:29|21252.52
22:53:29|21256.45
22:53:30|21256.45
22:53:31|21254.25
22:53:33|21255.88
22:53:34|21255.88
22:53:35|21251.4
22:53:36|21251.36
22:53:37|21251.31
22:53:38|21251.31
22:53:39|21252.7
22:53:40|21255.26
22:53:41|21251.06
22:53:42|21250.37
22:53:43|21250.37
22:53:44|21250.37
22:53:45|21250.37
22:53:46|21250.37
22:53:47|21250.37
22:53:48|21250.41
22:53:49|21249.54
22:53:50|21249.54
22:53:51|21250.83
22:53:52|21250.37
22:53:53|21254.25
22:53:54|21251.72
22:53:55|21251.73
22:53:56|21251.38
22:53:57|21251.23
22:53:58|21251.23
22:53:59|21254.25
22:54:00|21254.25
22:54:01|21251.02
22:54:02|21255.
22:54:03|21255.
22:54:04|21255.
22:54:05|21255.
22:54:06|21251.02
22:54:07|21251.3
22:54:09|21252.66
22:54:10|21252.66
22:54:10|21253.34
22:54:12|21250.36
22:54:13|21250.36
22:54:14|21255.
22:54:15|21252.71
22:54:17|21255.
22:54:18|21251.6
22:54:19|21251.6
22:54:20|21251.6
22:54:21|21251.36
22:54:22|21251.03
22:54:23|21251.02
22:54:24|21250.57
22:54:25|21250.57
22:54:26|21250.57
22:54:27|21249.99
22:54:28|21250.44
22:54:29|21254.08
22:54:30|21259.36
22:54:31|21259.36
22:54:32|21259.63
22:54:33|21260.78
22:54:35|21257.23
22:54:35|21258.31
22:54:36|21258.31
22:54:37|21256.24
22:54:38|21256.24
22:54:39|21255.52
22:54:40|21255.52
22:54:41|21260.62
22:54:42|21261.78
22:54:43|21262.82
22:54:45|21257.06
22:54:46|21257.07
22:54:47|21257.07
22:54:48|21256.
22:54:49|21256.
22:54:50|21257.07
22:54:51|21256.23
22:54:52|21255.7
22:54:53|21255.7
22:54:54|21255.7
22:54:55|21254.67
22:54:56|21250.28
22:54:57|21247.87
22:54:58|21247.86
22:54:59|21252.53
22:55:00|21246.94
22:55:01|21250.
22:55:02|21248.53
22:55:03|21251.02
22:55:05|21248.81
22:55:06|21247.02
22:55:06|21250.07
22:55:07|21250.67
22:55:09|21250.68
22:55:09|21250.44
22:55:10|21250.44
22:55:11|21249.28
22:55:13|21250.
22:55:14|21254.95
22:55:15|21253.46
22:55:16|21253.45
22:55:17|21254.21
22:55:18|21256.49
22:55:19|21261.92
22:55:20|21255.57
22:55:21|21254.95
22:55:23|21256.52
22:55:23|21256.41
22:55:24|21256.41
22:55:25|21256.41
22:55:26|21256.41
22:55:27|21255.09
22:55:28|21255.09
22:55:29|21253.48
22:55:30|21250.55
22:55:31|21255.4
22:55:32|21255.4
22:55:33|21251.54
22:55:35|21255.92
22:55:35|21255.17
22:55:37|21254.64
22:55:38|21252.12
22:55:39|21250.35
22:55:40|21248.94
22:55:41|21249.13
22:55:42|21252.95
22:55:43|21252.31
22:55:44|21246.27
22:55:45|21245.
22:55:46|21249.31
22:55:47|21245.53
22:55:48|21248.8
22:55:49|21250.02
22:55:50|21249.11
22:55:51|21247.73
22:55:52|21250.93
22:55:53|21250.78
22:55:54|21250.78
22:55:55|21250.78
22:55:56|21250.78
22:55:57|21253.91
22:55:58|21249.12
22:55:59|21252.6
22:56:00|21252.6
22:56:01|21252.6
22:56:02|21252.6
22:56:04|21249.14
22:56:05|21247.96
22:56:05|21248.53
22:56:06|21254.12
22:56:07|21253.07
22:56:09|21248.66
22:56:10|21248.66
22:56:11|21254.57
22:56:12|21259.27
22:56:13|21256.4
22:56:14|21256.84
22:56:15|21256.84
22:56:16|21253.78
22:56:17|21255.82
22:56:18|21254.19
22:56:19|21254.37
22:56:20|21254.37
22:56:21|21255.67
22:56:22|21256.97
22:56:23|21254.55
22:56:24|21254.8
22:56:25|21254.8
22:56:26|21254.8
22:56:27|21256.98
22:56:28|21256.98
22:56:29|21256.49
22:56:30|21257.97
22:56:32|21254.26
22:56:32|21257.86
22:56:33|21260.
22:56:34|21262.88
22:56:35|21266.39
22:56:36|21265.32
22:56:38|21264.84
22:56:38|21265.31
22:56:39|21265.84
22:56:40|21261.22
22:56:41|21259.12
22:56:43|21257.69
22:56:43|21257.69
22:56:45|21258.04
22:56:46|21259.04
22:56:47|21267.71
22:56:48|21268.82
22:56:49|21268.32
22:56:50|21267.92
22:56:51|21262.07
22:56:52|21266.46
22:56:53|21267.84
22:56:54|21268.17
22:56:55|21266.6
22:56:56|21266.39
22:56:57|21271.
22:56:58|21271.
22:56:59|21270.84
22:57:00|21268.55
22:57:01|21267.57
22:57:02|21274.3
22:57:03|21271.57
22:57:04|21271.43
22:57:05|21275.04
22:57:06|21272.3
22:57:07|21271.7
22:57:09|21271.9
22:57:09|21268.36
22:57:11|21271.91
22:57:13|21270.8
22:57:13|21272.33
22:57:15|21268.66
22:57:16|21268.66
22:57:17|21273.55
22:57:18|21266.25
22:57:19|21260.42
22:57:20|21260.01
22:57:21|21261.01
22:57:22|21266.34
22:57:23|21266.59
22:57:24|21267.03
22:57:25|21266.5
22:57:26|21267.68
22:57:27|21267.29
22:57:28|21267.29
22:57:29|21269.47
22:57:30|21271.22
22:57:31|21266.12
22:57:32|21264.71
22:57:33|21263.2
22:57:35|21265.19
22:57:36|21264.36
22:57:37|21262.67
22:57:38|21264.14
22:57:39|21272.24
22:57:40|21266.5
22:57:41|21265.96
22:57:42|21268.63
22:57:43|21268.63
22:57:44|21268.63
22:57:45|21265.04
22:57:46|21265.04
22:57:47|21266.65
22:57:49|21268.57
22:57:49|21270.8
22:57:50|21272.19
22:57:51|21272.96
22:57:52|21274.19
22:57:53|21277.52
22:57:55|21276.83
22:57:56|21276.83
22:57:57|21273.06
22:57:58|21271.81
22:57:59|21273.11
22:58:00|21273.57
22:58:01|21284.53
22:58:02|21287.56
22:58:03|21289.68
22:58:04|21292.77
22:58:05|21280.02
22:58:06|21271.11
22:58:07|21272.9
22:58:09|21280.4
22:58:09|21280.3
22:58:10|21280.
22:58:11|21272.76
22:58:12|21271.99
22:58:13|21263.35
22:58:15|21260.02
22:58:17|21262.01
22:58:17|21264.26
22:58:18|21264.1
22:58:19|21266.1
22:58:20|21268.1
22:58:21|21268.1
22:58:22|21265.4
22:58:23|21266.76
22:58:24|21266.76
22:58:25|21267.79
22:58:26|21267.79
22:58:27|21263.56
22:58:28|21263.37
22:58:29|21270.22
22:58:30|21273.19
22:58:31|21271.72
22:58:32|21270.45
22:58:33|21262.78
22:58:34|21271.1
22:58:35|21273.65
22:58:36|21274.62
22:58:37|21285.
22:58:38|21287.74
22:58:39|21282.98
22:58:40|21281.62
22:58:41|21281.62
22:58:42|21283.89
22:58:44|21290.77
22:58:44|21291.2
22:58:46|21286.94
22:58:46|21286.15
22:58:48|21300.
22:58:48|21299.38
22:58:49|21302.3
22:58:50|21306.
22:58:51|21306.68
22:58:53|21293.43
22:58:54|21294.89
22:58:54|21290.27
22:58:56|21290.46
22:58:57|21293.95
22:58:57|21288.97
22:58:58|21288.13
22:59:00|21288.97
22:59:00|21280.
22:59:02|21285.37
22:59:02|21291.17
22:59:05|21279.78
22:59:05|21283.64
22:59:06|21285.4
22:59:07|21283.34
22:59:09|21284.28
22:59:10|21283.34
22:59:12|21278.88
22:59:12|21278.9
22:59:13|21277.54
22:59:14|21273.41
22:59:15|21274.87
22:59:16|21272.12
22:59:17|21275.48
22:59:18|21275.84
22:59:19|21274.19
22:59:20|21270.33
22:59:21|21273.48
22:59:23|21275.51
22:59:23|21275.51
22:59:24|21275.52
22:59:25|21274.65
22:59:26|21275.06
22:59:27|21274.45
22:59:28|21273.82
22:59:31|21284.29
22:59:31|21286.65
22:59:33|21283.76
22:59:34|21285.07
22:59:35|21295.1
22:59:36|21291.51
22:59:37|21290.98
22:59:37|21296.71
22:59:39|21290.59
22:59:40|21290.7
22:59:41|21290.11
22:59:42|21290.81
22:59:43|21287.73
22:59:44|21286.75
22:59:44|21289.2
22:59:46|21289.2
22:59:46|21281.6
22:59:47|21279.69
22:59:49|21283.27
22:59:49|21283.35
22:59:51|21283.41
22:59:51|21284.31
22:59:52|21284.83
22:59:53|21287.83
22:59:54|21284.9
22:59:56|21286.36
22:59:57|21286.36
22:59:58|21286.36
22:59:59|21286.36
23:00:01|21288.33
23:00:01|21289.59
23:00:02|21287.75
23:00:03|21286.66
23:00:04|21285.15
23:00:05|21296.05
23:00:06|21297.92
23:00:07|21289.88
23:00:08|21292.5
23:00:10|21295.5
23:00:11|21291.63
23:00:12|21291.39
23:00:13|21283.26
23:00:14|21287.46
23:00:15|21287.97
23:00:16|21290.23
23:00:17|21288.73
23:00:19|21291.7
23:00:20|21285.53
23:00:20|21286.89
23:00:22|21279.97
23:00:24|21279.18
23:00:24|21281.93
23:00:25|21280.01
23:00:26|21276.55
23:00:27|21277.8
23:00:28|21275.42
23:00:29|21276.
23:00:30|21272.36
23:00:31|21274.15
23:00:32|21263.24
23:00:33|21264.56
23:00:35|21265.34
23:00:35|21264.34
23:00:37|21263.19
23:00:38|21265.57
23:00:39|21269.8
23:00:40|21269.96
23:00:41|21261.57
23:00:42|21257.51
23:00:43|21262.37
23:00:44|21266.37
23:00:45|21259.12
23:00:46|21265.57
23:00:47|21269.4
23:00:48|21269.99
23:00:49|21266.52
23:00:50|21266.52
23:00:51|21266.91
23:00:52|21267.38
23:00:53|21271.67
23:00:54|21270.54
23:00:55|21269.35
23:00:56|21267.6
23:00:57|21269.71
23:00:58|21273.51
23:00:59|21275.13
23:01:00|21275.35
23:01:01|21275.35
23:01:02|21271.78
23:01:03|21265.59
23:01:05|21269.56
23:01:06|21269.56
23:01:07|21266.6
23:01:08|21266.6
23:01:09|21266.6
23:01:10|21268.24
23:01:12|21273.64
23:01:12|21267.7
23:01:13|21265.84
23:01:14|21269.34
23:01:15|21267.94
23:01:16|21267.9
23:01:18|21268.42
23:01:19|21269.51
23:01:20|21268.6
23:01:21|21272.63
23:01:23|21269.21
23:01:23|21265.45
23:01:24|21266.91
23:01:26|21266.91
23:01:26|21269.42
23:01:27|21269.42
23:01:29|21268.72
23:01:29|21268.72
23:01:30|21267.86
23:01:31|21267.86
23:01:33|21271.27
23:01:33|21271.67
23:01:35|21271.44
23:01:36|21274.85
23:01:37|21275.51
23:01:38|21274.82
23:01:40|21272.42
23:01:40|21272.18
23:01:41|21271.69
23:01:42|21271.81
23:01:43|21271.81
23:01:45|21271.81
23:01:45|21273.23
23:01:47|21273.26
23:01:48|21274.24
23:01:48|21274.24
23:01:50|21274.24
23:01:50|21271.81
23:01:51|21271.81
23:01:52|21270.1
23:01:54|21270.81
23:01:54|21269.71
23:01:55|21269.71
23:01:56|21267.17
23:01:57|21262.11
23:01:58|21263.98
23:02:00|21263.01
23:02:01|21262.77
23:02:01|21262.38
23:02:03|21262.98
23:02:04|21255.89
23:02:05|21255.89
23:02:06|21259.85
23:02:07|21261.9
23:02:08|21257.71
23:02:09|21261.39
23:02:10|21261.92
23:02:11|21261.92
23:02:13|21260.17
23:02:14|21262.95
23:02:15|21265.07
23:02:16|21267.07
23:02:18|21261.7
23:02:18|21261.45
23:02:20|21261.45
23:02:21|21263.1
23:02:22|21262.99
23:02:23|21263.72
23:02:24|21266.57
23:02:24|21268.19
23:02:25|21271.13
23:02:27|21270.37
23:02:28|21270.9
23:02:29|21267.96
23:02:30|21268.19
23:02:31|21264.52
23:02:32|21269.02
23:02:33|21271.3
23:02:34|21271.3
23:02:35|21271.3
23:02:36|21268.38
23:02:37|21266.9
23:02:38|21266.9
23:02:39|21265.8
23:02:40|21267.07
23:02:42|21269.61
23:02:43|21267.55
23:02:44|21267.55
23:02:44|21267.55
23:02:46|21268.99
23:02:47|21268.06
23:02:47|21271.16
23:02:49|21267.55
23:02:49|21267.58
23:02:50|21267.58
23:02:51|21273.66
23:02:52|21274.99
23:02:54|21272.34
23:02:55|21272.34
23:02:56|21272.34
23:02:57|21270.62
23:02:58|21271.58
23:02:59|21271.18
23:03:00|21273.62
23:03:01|21277.2
23:03:02|21281.99
23:03:03|21277.31
23:03:04|21281.15
23:03:05|21281.15
23:03:06|21281.15
23:03:07|21281.21
23:03:08|21274.26
23:03:09|21274.26
23:03:10|21281.1
23:03:11|21281.1
23:03:12|21281.09
23:03:14|21278.09
23:03:15|21278.09
23:03:16|21280.21
23:03:17|21280.21
23:03:19|21281.14
23:03:20|21279.51
23:03:20|21279.51
23:03:22|21278.04
23:03:22|21280.34
23:03:24|21277.63
23:03:25|21277.11
23:03:27|21277.11
23:03:28|21277.26
23:03:28|21277.26
23:03:29|21277.26
23:03:31|21277.26
23:03:31|21278.64
23:03:32|21278.64
23:03:33|21272.96
23:03:34|21272.96
23:03:35|21274.85
23:03:37|21272.58
23:03:38|21270.
23:03:39|21270.89
23:03:41|21274.36
23:03:42|21272.78
23:03:43|21272.78
23:03:44|21272.55
23:03:45|21273.44
23:03:45|21273.44
23:03:46|21273.44
23:03:48|21275.63
23:03:48|21279.09
23:03:50|21277.24
23:03:50|21281.43
23:03:52|21276.
23:03:53|21276.
23:03:54|21276.
23:03:54|21275.49
23:03:56|21270.14
23:03:57|21270.
23:03:58|21270.
23:03:58|21270.59
23:03:59|21272.04
23:04:00|21275.5
23:04:02|21268.81
23:04:04|21269.62
23:04:04|21273.45
23:04:05|21271.12
23:04:06|21271.12
23:04:07|21269.9
23:04:08|21268.48
23:04:09|21271.81
23:04:10|21270.57
23:04:11|21268.58
23:04:12|21268.84
23:04:13|21273.26
23:04:14|21270.18
23:04:15|21270.18
23:04:16|21275.13
23:04:17|21269.38
23:04:18|21272.22
23:04:19|21272.22
23:04:20|21273.26
23:04:21|21272.34
23:04:23|21274.94
23:04:24|21271.78
23:04:24|21268.72
23:04:25|21272.1
23:04:26|21270.04
23:04:28|21270.73
23:04:29|21275.18
23:04:29|21273.82
23:04:30|21273.82
23:04:31|21272.84
23:04:33|21272.88
23:04:34|21272.88
23:04:36|21272.53
23:04:36|21272.53
23:04:37|21272.84
23:04:38|21274.9
23:04:39|21274.9
23:04:40|21272.32
23:04:41|21272.32
23:04:42|21271.51
23:04:43|21273.49
23:04:44|21273.49
23:04:45|21271.5
23:04:47|21270.77
23:04:47|21270.77
23:04:48|21273.04
23:04:49|21273.04
23:04:51|21271.77
23:04:52|21272.79
23:04:53|21272.79
23:04:53|21272.78
23:04:55|21272.78
23:04:56|21272.78
23:04:57|21272.78
23:04:58|21282.75
23:04:58|21282.86
23:05:00|21279.4
23:05:00|21278.27
23:05:02|21276.1
23:05:02|21276.1
23:05:04|21273.23
23:05:05|21273.25
23:05:06|21272.8
23:05:08|21274.77
23:05:08|21274.49
23:05:09|21275.77
23:05:10|21275.77
23:05:11|21278.69
23:05:12|21278.74
23:05:13|21278.74
23:05:15|21278.74
23:05:16|21284.29
23:05:18|21283.54
23:05:18|21282.89
23:05:20|21285.3
23:05:22|21283.01
23:05:23|21280.18
23:05:24|21277.4
23:05:25|21277.42
23:05:26|21280.27
23:05:27|21280.83
23:05:28|21277.41
23:05:28|21277.42
23:05:29|21278.11
23:05:31|21278.11
23:05:32|21277.44
23:05:32|21277.41
23:05:33|21278.24
23:05:34|21275.14
23:05:35|21275.14
23:05:36|21278.02
23:05:38|21276.42
23:05:39|21276.42
23:05:40|21277.82
23:05:41|21277.82
23:05:42|21277.97
23:05:43|21277.48
23:05:44|21277.48
23:05:45|21277.48
23:05:46|21274.33
23:05:47|21274.99
23:05:48|21271.54
23:05:49|21271.54
23:05:51|21274.97
23:05:52|21274.97
23:05:52|21273.76
23:05:53|21272.69
23:05:54|21274.81
23:05:56|21275.23
23:05:56|21275.23
23:05:57|21271.73
23:05:59|21271.73
23:06:00|21272.68
23:06:00|21272.68
23:06:02|21274.52
23:06:02|21268.95
23:06:03|21271.66
23:06:04|21269.84
23:06:06|21269.84
23:06:07|21266.62
23:06:09|21269.99
23:06:09|21271.55
23:06:10|21275.28
23:06:11|21273.27
23:06:12|21269.57
23:06:13|21269.57
23:06:14|21272.27
23:06:16|21264.53
23:06:18|21263.19
23:06:19|21262.
23:06:20|21265.72
23:06:21|21268.01
23:06:22|21269.1
23:06:23|21266.93
23:06:24|21264.97
23:06:25|21264.86
23:06:26|21259.48
23:06:27|21262.87
23:06:28|21267.95
23:06:29|21263.41
23:06:30|21261.89
23:06:31|21262.58
23:06:32|21258.25
23:06:33|21260.54
23:06:34|21257.87
23:06:35|21256.16
23:06:36|21254.44
23:06:37|21256.42
23:06:38|21256.31
23:06:39|21258.97
23:06:40|21256.42
23:06:42|21259.95
23:06:43|21257.8
23:06:43|21258.11
23:06:45|21257.44
23:06:45|21256.43
23:06:47|21256.43
23:06:48|21256.57
23:06:49|21255.39
23:06:50|21255.52
23:06:51|21255.39
23:06:52|21255.39
23:06:53|21255.39
23:06:54|21255.39
23:06:55|21259.14
23:06:56|21258.78
23:06:57|21258.13
23:06:58|21257.82
23:06:59|21257.71
23:07:00|21255.34
23:07:01|21258.56
23:07:02|21259.34
23:07:03|21259.77
23:07:04|21254.59
23:07:05|21256.65
23:07:06|21255.52
23:07:07|21255.19
23:07:08|21255.19
23:07:09|21252.86
23:07:10|21255.11
23:07:12|21257.14
23:07:12|21250.59
23:07:13|21252.88
23:07:14|21252.88
23:07:16|21250.75
23:07:17|21246.83
23:07:18|21247.02
23:07:19|21247.02
23:07:20|21248.38
23:07:21|21248.39
23:07:23|21249.98
23:07:23|21249.98
23:07:24|21249.49
23:07:26|21252.94
23:07:27|21252.19
23:07:28|21251.94
23:07:29|21251.06
23:07:30|21249.94
23:07:31|21249.99
23:07:32|21246.38
23:07:33|21245.84
23:07:35|21258.07
23:07:36|21258.57
23:07:36|21257.79
23:07:38|21257.75
23:07:39|21256.7
23:07:40|21260.
23:07:41|21260.
23:07:42|21256.65
23:07:43|21256.65
23:07:44|21256.65
23:07:45|21254.59
23:07:46|21257.53
23:07:47|21254.22
23:07:48|21254.9
23:07:50|21254.9
23:07:50|21254.9
23:07:51|21257.98
23:07:53|21257.98
23:07:54|21257.98
23:07:56|21257.98
23:07:56|21256.81
23:07:57|21257.45
23:07:58|21257.45
23:07:59|21257.45
23:08:00|21255.96
23:08:01|21254.85
23:08:02|21254.85
23:08:03|21254.85
23:08:04|21253.5
23:08:05|21253.49
23:08:07|21248.93
23:08:07|21248.41
23:08:08|21246.29
23:08:10|21244.72
23:08:10|21239.92
23:08:12|21243.85
23:08:12|21248.28
23:08:14|21243.55
23:08:15|21242.73
23:08:16|21242.73
23:08:17|21244.66
23:08:19|21244.25
23:08:20|21244.25
23:08:20|21244.25
23:08:22|21240.6
23:08:22|21240.6
23:08:23|21243.74
23:08:24|21244.46
23:08:25|21244.62
23:08:26|21247.17
23:08:27|21246.04
23:08:29|21246.04
23:08:30|21244.51
23:08:31|21244.53
23:08:32|21244.53
23:08:33|21244.53
23:08:34|21246.87
23:08:35|21244.53
23:08:36|21251.04
23:08:38|21247.49
23:08:39|21242.8
23:08:39|21244.77
23:08:40|21241.46
23:08:41|21241.43
23:08:43|21245.76
23:08:43|21249.09
23:08:44|21260.21
23:08:46|21255.39
23:08:46|21254.28
23:08:47|21253.13
23:08:48|21250.
23:08:49|21250.
23:08:50|21251.16
23:08:51|21251.16
23:08:53|21247.84
23:08:54|21248.37
23:08:55|21247.85
23:08:56|21247.85
23:08:57|21247.01
23:08:59|21242.56
23:09:00|21243.03
23:09:01|21244.88
23:09:02|21241.43
23:09:03|21245.74
23:09:05|21251.98
23:09:05|21250.9
23:09:06|21250.9
23:09:08|21252.71
23:09:08|21252.71
23:09:09|21250.15
23:09:11|21249.06
23:09:12|21249.06
23:09:13|21249.06
23:09:14|21248.89
23:09:15|21246.97
23:09:16|21245.31
23:09:17|21241.28
23:09:19|21241.64
23:09:20|21244.2
23:09:22|21244.74
23:09:22|21244.16
23:09:24|21244.46
23:09:25|21244.46
23:09:26|21244.46
23:09:27|21244.46
23:09:29|21244.74
23:09:29|21244.4
23:09:30|21245.92
23:09:32|21245.96
23:09:32|21244.44
23:09:33|21246.75
23:09:34|21247.3
23:09:36|21245.51
23:09:36|21245.51
23:09:38|21248.5
23:09:38|21248.5
23:09:40|21250.28
23:09:40|21249.28
23:09:41|21252.79
23:09:42|21246.62
23:09:44|21249.99
23:09:45|21245.12
23:09:46|21245.66
23:09:47|21245.16
23:09:48|21246.52
23:09:49|21246.97
23:09:49|21246.97
23:09:50|21246.97
23:09:52|21245.11
23:09:52|21245.11
23:09:54|21246.58
23:09:54|21252.95
23:09:56|21254.68
23:09:57|21252.97
23:09:58|21252.97
23:09:59|21252.97
23:10:00|21255.84
23:10:00|21260.63
23:10:01|21262.
23:10:03|21258.78
23:10:03|21258.78
23:10:05|21255.65
23:10:06|21255.65
23:10:06|21253.72
23:10:08|21253.72
23:10:08|21258.06
23:10:10|21258.06
23:10:11|21258.04
23:10:12|21258.04
23:10:13|21255.67
23:10:14|21255.46
23:10:14|21255.46
23:10:16|21258.78
23:10:17|21260.68
23:10:18|21260.3
23:10:18|21259.01
23:10:21|21259.19
23:10:22|21257.72
23:10:22|21259.18
23:10:25|21254.67
23:10:25|21252.95
23:10:26|21257.27
23:10:27|21257.27
23:10:28|21256.3
23:10:30|21255.46
23:10:31|21253.07
23:10:32|21253.06
23:10:32|21253.06
23:10:34|21256.82
23:10:35|21256.82
23:10:35|21255.03
23:10:38|21253.44
23:10:38|21253.44
23:10:39|21254.63
23:10:40|21256.58
23:10:42|21253.45
23:10:43|21256.3
23:10:44|21258.04
23:10:45|21258.04
23:10:47|21255.39
23:10:48|21255.39
23:10:49|21255.39
23:10:50|21255.39
23:10:51|21255.39
23:10:52|21255.39
23:10:53|21258.92
23:10:55|21258.92
23:10:55|21258.92
23:10:57|21258.98
23:10:57|21258.98
23:10:59|21258.7
23:11:00|21258.7
23:11:01|21258.94
23:11:02|21258.94
23:11:03|21257.27
23:11:04|21258.14
23:11:05|21258.99
23:11:07|21257.59
23:11:07|21257.59
23:11:08|21261.07
23:11:09|21261.07
23:11:10|21261.07
23:11:11|21261.56
23:11:12|21260.09
23:11:13|21260.24
23:11:14|21260.52
23:11:15|21260.87
23:11:17|21261.17
23:11:18|21263.98
23:11:19|21266.83
23:11:20|21264.
23:11:22|21265.86
23:11:22|21263.03
23:11:23|21266.87
23:11:24|21265.36
23:11:25|21268.08
23:11:26|21266.7
23:11:27|21266.7
23:11:28|21269.53
23:11:29|21264.
23:11:30|21265.99
23:11:31|21265.99
23:11:32|21265.99
23:11:34|21269.82
23:11:35|21272.
23:11:36|21268.02
23:11:37|21271.11
23:11:38|21271.11
23:11:39|21271.03
23:11:40|21271.03
23:11:40|21268.95
23:11:42|21266.19
23:11:43|21266.19
23:11:44|21269.51
23:11:45|21271.91
23:11:46|21267.99
23:11:46|21268.23
23:11:47|21268.99
23:11:50|21260.02
23:11:50|21262.4
23:11:51|21262.4
23:11:52|21259.8
23:11:53|21259.8
23:11:54|21259.8
23:11:55|21260.15
23:11:56|21261.24
23:11:57|21261.33
23:11:58|21260.37
23:11:59|21260.37
23:12:00|21260.44
23:12:01|21260.44
23:12:02|21260.44
23:12:03|21258.31
23:12:04|21258.31
23:12:05|21262.93
23:12:06|21258.16
23:12:07|21261.16
23:12:08|21259.88
23:12:09|21258.56
23:12:10|21260.15
23:12:11|21259.71
23:12:12|21261.6
23:12:13|21266.33
23:12:14|21264.55
23:12:15|21266.33
23:12:16|21266.77
23:12:17|21265.65
23:12:18|21265.65
23:12:20|21263.93
23:12:20|21268.17
23:12:22|21268.17
23:12:23|21267.66
23:12:23|21267.66
23:12:24|21266.08
23:12:26|21267.41
23:12:28|21265.68
23:12:28|21265.11
23:12:30|21264.95
23:12:30|21261.87
23:12:31|21264.95
23:12:32|21264.95
23:12:34|21264.95
23:12:35|21263.1
23:12:35|21267.1
23:12:37|21266.67
23:12:37|21266.67
23:12:38|21268.95
23:12:39|21268.09
23:12:40|21267.5
23:12:41|21270.84
23:12:42|21268.49
23:12:43|21267.72
23:12:44|21267.42
23:12:45|21266.23
23:12:46|21266.23
23:12:48|21269.08
23:12:49|21266.03
23:12:49|21266.03
23:12:51|21265.59
23:12:51|21266.24
23:12:53|21265.91
23:12:53|21265.91
23:12:54|21271.97
23:12:56|21271.97
23:12:57|21268.54
23:12:58|21269.86
23:12:59|21268.53
23:13:00|21267.43
23:13:01|21270.48
23:13:02|21270.48
23:13:03|21270.48
23:13:04|21270.48
23:13:05|21265.26
23:13:06|21262.01
23:13:07|21262.01
23:13:08|21263.19
23:13:09|21263.19
23:13:10|21257.92
23:13:11|21257.92
23:13:13|21254.97
23:13:13|21257.74
23:13:14|21257.74
23:13:15|21256.
23:13:17|21254.32
23:13:18|21253.67
23:13:18|21253.45
23:13:20|21255.18
23:13:20|21253.05
23:13:22|21256.59
23:13:23|21260.89
23:13:24|21261.08
23:13:25|21260.41
23:13:26|21260.41
23:13:27|21258.42
23:13:28|21257.05
23:13:29|21256.59
23:13:30|21256.49
23:13:31|21256.73
23:13:32|21258.69
23:13:33|21258.69
23:13:34|21256.73
23:13:35|21254.38
23:13:36|21254.38
23:13:37|21256.71
23:13:38|21256.99
23:13:39|21256.99
23:13:40|21254.43
23:13:41|21255.55
23:13:42|21254.2
23:13:43|21251.16
23:13:44|21250.69
23:13:45|21250.51
23:13:46|21253.37
23:13:47|21254.39
23:13:48|21253.91
23:13:49|21253.91
23:13:50|21251.82
23:13:51|21252.04
23:13:52|21250.39
23:13:53|21250.39
23:13:54|21254.69
23:13:55|21254.34
23:13:56|21250.02
23:13:57|21250.
23:13:58|21250.
23:13:59|21247.77
23:14:00|21248.3
23:14:01|21246.
23:14:02|21243.2
23:14:03|21245.44
23:14:04|21244.61
23:14:05|21242.05
23:14:06|21242.01
23:14:07|21241.92
23:14:08|21241.03
23:14:09|21234.67
23:14:10|21231.75
23:14:11|21228.39
23:14:12|21226.18
23:14:14|21229.22
23:14:15|21229.71
23:14:16|21236.77
23:14:17|21233.4
23:14:18|21235.11
23:14:19|21233.74
23:14:20|21236.96
23:14:21|21231.69
23:14:22|21227.5
23:14:23|21227.5
23:14:25|21230.15
23:14:25|21229.19
23:14:27|21223.72
23:14:29|21231.
23:14:29|21229.36
23:14:30|21230.95
23:14:31|21232.28
23:14:32|21234.99
23:14:33|21230.85
23:14:34|21228.37
23:14:35|21229.98
23:14:36|21228.88
23:14:38|21234.77
23:14:39|21232.92
23:14:39|21232.55
23:14:40|21232.55
23:14:41|21229.56
23:14:42|21229.56
23:14:44|21229.56
23:14:44|21226.97
23:14:46|21223.02
23:14:46|21223.3
23:14:47|21225.09
23:14:49|21224.93
23:14:49|21218.58
23:14:50|21217.
23:14:51|21218.55
23:14:53|21218.02
23:14:53|21218.3
23:14:54|21221.07
23:14:56|21220.88
23:14:56|21220.89
23:14:57|21221.47
23:14:58|21220.72
23:15:00|21219.83
23:15:00|21221.37
23:15:01|21221.37
23:15:02|21221.37
23:15:03|21227.56
23:15:04|21228.57
23:15:05|21228.56
23:15:06|21228.57
23:15:08|21231.49
23:15:09|21238.81
23:15:10|21234.44
23:15:11|21236.84
23:15:12|21236.84
23:15:13|21237.28
23:15:14|21233.07
23:15:15|21236.99
23:15:16|21229.49
23:15:18|21228.4
23:15:18|21226.93
23:15:20|21223.91
23:15:21|21220.77
23:15:21|21227.08
23:15:23|21225.52
23:15:23|21223.38
23:15:24|21223.38
23:15:25|21225.57
23:15:27|21217.
23:15:28|21217.28
23:15:29|21217.28
23:15:31|21215.
23:15:32|21214.7
23:15:33|21218.45
23:15:34|21217.24
23:15:35|21216.55
23:15:37|21204.41
23:15:37|21206.94
23:15:38|21205.67
23:15:39|21206.84
23:15:41|21204.09
23:15:41|21207.02
23:15:43|21204.35
23:15:44|21205.14
23:15:45|21202.12
23:15:46|21198.16
23:15:46|21195.59
23:15:48|21192.58
23:15:48|21196.85
23:15:50|21195.28
23:15:51|21195.7
23:15:51|21195.77
23:15:52|21193.72
23:15:54|21197.34
23:15:55|21197.33
23:15:55|21203.56
23:15:57|21199.6
23:15:57|21200.25
23:15:59|21198.07
23:15:59|21199.97
23:16:00|21199.97
23:16:03|21202.58
23:16:03|21202.27
23:16:04|21193.37
23:16:05|21197.13
23:16:06|21194.99
23:16:07|21192.66
23:16:08|21193.45
23:16:09|21194.54
23:16:10|21197.54
23:16:11|21200.39
23:16:12|21199.69
23:16:13|21199.69
23:16:14|21198.92
23:16:15|21198.98
23:16:16|21198.86
23:16:17|21202.27
23:16:18|21201.82
23:16:19|21201.82
23:16:20|21198.98
23:16:21|21198.98
23:16:22|21198.98
23:16:23|21195.01
23:16:24|21201.12
23:16:25|21201.46
23:16:27|21199.91
23:16:29|21200.52
23:16:29|21201.1
23:16:30|21202.
23:16:31|21204.04
23:16:32|21205.62
23:16:33|21200.95
23:16:34|21205.62
23:16:35|21205.62
23:16:36|21205.62
23:16:37|21205.57
23:16:38|21205.57
23:16:40|21203.62
23:16:41|21203.08
23:16:42|21202.64
23:16:43|21200.2
23:16:44|21205.03
23:16:44|21205.53
23:16:47|21207.95
23:16:47|21204.83
23:16:48|21202.61
23:16:49|21206.28
23:16:50|21202.73
23:16:51|21204.18
23:16:52|21204.18
23:16:54|21204.18
23:16:55|21204.17
23:16:56|21204.17
23:16:56|21204.17
23:16:58|21205.99
23:16:59|21204.17
23:17:00|21208.31
23:17:01|21208.31
23:17:02|21204.17
23:17:03|21206.06
23:17:04|21206.19
23:17:04|21207.64
23:17:06|21207.64
23:17:06|21205.34
23:17:08|21202.22
23:17:08|21201.1
23:17:10|21206.1
23:17:11|21206.92
23:17:12|21203.04
23:17:12|21203.04
23:17:14|21202.52
23:17:15|21202.46
23:17:16|21202.46
23:17:16|21199.52
23:17:18|21197.23
23:17:18|21200.68
23:17:19|21200.
23:17:21|21199.99
23:17:22|21199.99
23:17:22|21197.8
23:17:25|21198.12
23:17:25|21198.12
23:17:27|21192.27
23:17:27|21194.75
23:17:30|21194.45
23:17:30|21190.63
23:17:31|21190.5
23:17:32|21194.07
23:17:33|21190.93
23:17:34|21190.93
23:17:35|21190.93
23:17:36|21190.93
23:17:37|21192.23
23:17:38|21192.23
23:17:39|21193.31
23:17:40|21198.99
23:17:41|21195.96
23:17:42|21192.5
23:17:43|21192.5
23:17:44|21192.46
23:17:45|21195.48
23:17:47|21193.78
23:17:47|21193.78
23:17:48|21195.28
23:17:49|21193.76
23:17:50|21194.64
23:17:51|21193.09
23:17:53|21193.09
23:17:53|21194.56
23:17:55|21193.08
23:17:55|21190.94
23:17:57|21193.3
23:17:58|21193.3
23:17:58|21195.23
23:18:00|21195.23
23:18:01|21192.15
23:18:03|21195.18
23:18:03|21200.93
23:18:04|21194.48
23:18:05|21197.12
23:18:06|21195.04
23:18:07|21196.43
23:18:08|21196.43
23:18:09|21199.83
23:18:11|21196.5
23:18:11|21200.95
23:18:12|21202.7
23:18:14|21198.08
23:18:15|21199.41
23:18:16|21195.71
23:18:17|21196.63
23:18:18|21197.23
23:18:20|21197.23
23:18:20|21197.23
23:18:21|21197.23
23:18:22|21195.21
23:18:23|21195.21
23:18:24|21197.49
23:18:25|21195.83
23:18:26|21195.83
23:18:28|21197.48
23:18:29|21196.88
23:18:31|21194.84
23:18:32|21196.
23:18:33|21194.65
23:18:34|21193.9
23:18:35|21193.9
23:18:35|21193.9
23:18:37|21193.76
23:18:38|21193.76
23:18:39|21186.48
23:18:40|21186.4
23:18:41|21185.6
23:18:42|21185.29
23:18:43|21186.
23:18:44|21184.71
23:18:45|21184.13
23:18:45|21187.86
23:18:47|21184.99
23:18:48|21184.4
23:18:49|21182.13
23:18:50|21182.44
23:18:51|21177.95
23:18:52|21178.
23:18:53|21180.91
23:18:54|21182.13
23:18:55|21187.25
23:18:56|21183.73
23:18:57|21183.29
23:18:59|21183.55
23:18:59|21182.47
23:19:00|21185.03
23:19:01|21182.63
23:19:02|21191.98
23:19:03|21191.98
23:19:04|21192.11
23:19:05|21193.17
23:19:06|21190.9
23:19:07|21190.9
23:19:08|21190.9
23:19:09|21189.41
23:19:10|21191.29
23:19:11|21186.19
23:19:12|21183.22
23:19:13|21183.16
23:19:15|21182.64
23:19:16|21182.5
23:19:17|21184.15
23:19:18|21181.
23:19:18|21181.
23:19:20|21181.77
23:19:21|21184.78
23:19:22|21187.29
23:19:22|21190.
23:19:23|21188.99
23:19:25|21189.51
23:19:27|21188.14
23:19:27|21188.14
23:19:28|21189.51
23:19:29|21189.51
23:19:31|21188.69
23:19:32|21191.69
23:19:33|21191.65
23:19:34|21192.11
23:19:35|21193.18
23:19:36|21186.83
23:19:37|21188.3
23:19:38|21188.3
23:19:39|21188.3
23:19:41|21190.
23:19:42|21189.95
23:19:43|21188.53
23:19:44|21194.37
23:19:45|21194.81
23:19:46|21194.63
23:19:47|21194.63
23:19:48|21194.63
23:19:49|21191.43
23:19:51|21193.67
23:19:52|21193.67
23:19:53|21190.1
23:19:54|21189.2
23:19:54|21189.2
23:19:56|21190.34
23:19:57|21189.74
23:19:57|21190.34
23:19:59|21192.59
23:20:00|21190.68
23:20:00|21192.6
23:20:02|21192.6
23:20:03|21190.46
23:20:03|21190.46
23:20:04|21189.43
23:20:06|21191.2
23:20:06|21190.71
23:20:07|21193.34
23:20:09|21194.85
23:20:10|21190.14
23:20:11|21190.14
23:20:12|21194.14
23:20:13|21189.8
23:20:14|21190.72
23:20:15|21190.7
23:20:16|21190.7
23:20:17|21191.72
23:20:18|21191.72
23:20:19|21192.67
23:20:20|21191.38
23:20:21|21190.27
23:20:22|21190.01
23:20:23|21190.01
23:20:24|21190.01
23:20:25|21191.29
23:20:26|21192.77
23:20:28|21192.77
23:20:29|21189.84
23:20:29|21192.6
23:20:31|21189.73
23:20:31|21189.73
23:20:32|21189.73
23:20:33|21189.73
23:20:34|21188.97
23:20:37|21188.97
23:20:37|21188.2
23:20:38|21191.45
23:20:39|21191.45
23:20:40|21191.45
23:20:41|21192.52
23:20:42|21191.45
23:20:43|21191.45
23:20:45|21191.45
23:20:45|21187.03
23:20:46|21184.31
23:20:48|21182.66
23:20:49|21183.99
23:20:50|21183.99
23:20:51|21183.3
23:20:51|21183.3
23:20:52|21183.3
23:20:54|21182.69
23:20:55|21186.55
23:20:56|21186.55
23:20:57|21186.55
23:20:58|21186.55
23:20:59|21185.31
23:21:00|21185.35
23:21:01|21186.06
23:21:02|21186.06
23:21:03|21185.37
23:21:04|21186.54
23:21:05|21190.31
23:21:07|21188.2
23:21:07|21188.6
23:21:08|21188.6
23:21:10|21190.14
23:21:11|21191.3
23:21:12|21192.14
23:21:13|21190.4
23:21:14|21191.71
23:21:15|21188.93
23:21:16|21188.94
23:21:17|21188.94
23:21:18|21188.94
23:21:19|21190.42
23:21:20|21191.3
23:21:21|21191.83
23:21:22|21192.07
23:21:23|21190.58
23:21:24|21190.58
23:21:25|21194.73
23:21:26|21190.97
23:21:27|21190.97
23:21:29|21191.06
23:21:29|21192.08
23:21:31|21192.08
23:21:33|21191.66
23:21:34|21191.66
23:21:34|21191.66
23:21:36|21191.14
23:21:37|21191.14
23:21:38|21191.14
23:21:39|21188.98
23:21:40|21188.98
23:21:41|21188.98
23:21:42|21188.98
23:21:43|21191.94
23:21:44|21185.38
23:21:45|21185.45
23:21:46|21188.27
23:21:47|21188.27
23:21:48|21188.27
23:21:49|21187.75
23:21:50|21187.34
23:21:51|21187.34
23:21:52|21187.34
23:21:53|21187.35
23:21:54|21187.32
23:21:55|21189.6
23:21:56|21189.62
23:21:57|21189.62
23:21:58|21187.35
23:21:59|21186.48
23:22:00|21187.82
23:22:01|21187.82
23:22:02|21189.15
23:22:04|21190.65
23:22:05|21193.39
23:22:07|21193.25
23:22:07|21193.25
23:22:09|21193.25
23:22:10|21193.25
23:22:12|21187.3
23:22:12|21184.04
23:22:13|21185.8
23:22:14|21186.09
23:22:15|21187.34
23:22:16|21187.33
23:22:17|21185.46
23:22:18|21188.58
23:22:19|21188.58
23:22:20|21188.58
23:22:21|21189.95
23:22:22|21187.29
23:22:23|21188.64
23:22:24|21186.75
23:22:25|21186.48
23:22:26|21187.98
23:22:27|21187.98
23:22:28|21189.23
23:22:29|21186.8
23:22:30|21186.8
23:22:32|21189.98
23:22:34|21188.04
23:22:34|21188.04
23:22:35|21187.11
23:22:37|21187.93
23:22:37|21187.27
23:22:39|21187.04
23:22:40|21188.4
23:22:41|21188.4
23:22:42|21188.4
23:22:43|21188.4
23:22:44|21188.39
23:22:45|21188.39
23:22:46|21188.38
23:22:48|21188.41
23:22:49|21188.41
23:22:49|21188.41
23:22:50|21187.68
23:22:52|21187.68
23:22:52|21187.68
23:22:53|21187.68
23:22:54|21183.73
23:22:55|21184.3
23:22:57|21184.3
23:22:57|21183.44
23:22:58|21184.07
23:23:00|21183.57
23:23:00|21186.12
23:23:01|21186.12
23:23:02|21184.9
23:23:03|21184.9
23:23:04|21186.19
23:23:05|21186.03
23:23:06|21186.03
23:23:07|21184.17
23:23:09|21185.17
23:23:10|21185.17
23:23:10|21185.17
23:23:12|21184.41
23:23:13|21185.17
23:23:13|21185.28
23:23:14|21185.28
23:23:15|21185.28
23:23:16|21185.28
23:23:18|21181.4
23:23:18|21181.56
23:23:19|21181.56
23:23:21|21184.86
23:23:21|21184.86
23:23:23|21184.27
23:23:24|21187.27
23:23:24|21187.23
23:23:25|21187.23
23:23:26|21187.23
23:23:27|21194.01
23:23:28|21192.41
23:23:30|21195.12
23:23:30|21197.31
23:23:31|21197.05
23:23:32|21197.05
23:23:34|21196.23
23:23:35|21192.44
23:23:36|21195.18
23:23:37|21195.9
23:23:38|21198.66
23:23:39|21195.73
23:23:40|21200.01
23:23:41|21201.74
23:23:42|21201.74
23:23:43|21198.63
23:23:44|21199.73
23:23:45|21199.67
23:23:46|21199.12
23:23:47|21196.69
23:23:48|21196.75
23:23:50|21197.81
23:23:50|21200.86
23:23:52|21197.34
23:23:52|21197.34
23:23:53|21199.41
23:23:54|21199.28
23:23:56|21202.21
23:23:56|21202.21
23:23:57|21202.21
23:23:59|21202.
23:23:59|21199.51
23:24:00|21201.36
23:24:02|21202.01
23:24:02|21199.78
23:24:03|21202.22
23:24:05|21204.74
23:24:06|21206.79
23:24:07|21203.84
23:24:08|21203.84
23:24:09|21205.97
23:24:10|21203.69
23:24:11|21203.69
23:24:12|21200.5
23:24:13|21200.5
23:24:14|21200.5
23:24:15|21200.5
23:24:16|21200.5
23:24:18|21201.75
23:24:18|21201.51
23:24:19|21200.81
23:24:20|21203.4
23:24:22|21202.
23:24:24|21197.64
23:24:24|21197.59
23:24:25|21198.86
23:24:27|21198.64
23:24:27|21198.64
23:24:30|21192.11
23:24:30|21194.82
23:24:31|21194.37
23:24:32|21194.37
23:24:33|21194.52
23:24:34|21194.52
23:24:35|21192.98
23:24:36|21194.5
23:24:37|21194.5
23:24:39|21194.5
23:24:39|21194.4
23:24:41|21194.4
23:24:42|21194.4
23:24:43|21194.02
23:24:44|21194.02
23:24:45|21193.05
23:24:46|21193.05
23:24:47|21193.05
23:24:47|21193.05
23:24:49|21193.05
23:24:49|21195.39
23:24:51|21191.74
23:24:51|21192.77
23:24:53|21195.52
23:24:54|21193.92
23:24:54|21193.92
23:24:56|21193.63
23:24:57|21193.63
23:24:58|21195.62
23:24:59|21191.67
23:25:00|21195.92
23:25:01|21195.92
23:25:02|21193.62
23:25:03|21193.3
23:25:04|21197.44
23:25:05|21199.93
23:25:07|21201.88
23:25:07|21200.16
23:25:08|21201.91
23:25:09|21199.4
23:25:10|21200.09
23:25:11|21212.
23:25:12|21213.04
23:25:13|21215.77
23:25:14|21222.37
23:25:15|21235.76
23:25:16|21224.52
23:25:17|21228.65
23:25:18|21228.55
23:25:19|21235.9
23:25:21|21235.24
23:25:21|21233.18
23:25:23|21230.38
23:25:24|21228.28
23:25:25|21228.28
23:25:26|21232.61
23:25:28|21230.43
23:25:28|21237.85
23:25:29|21231.87
23:25:30|21233.25
23:25:32|21236.65
23:25:33|21236.81
23:25:34|21237.6
23:25:36|21230.6
23:25:36|21233.26
23:25:37|21233.78
23:25:38|21232.49
23:25:39|21230.01
23:25:41|21234.18
23:25:42|21234.18
23:25:43|21230.67
23:25:43|21229.8
23:25:45|21229.8
23:25:46|21234.15
23:25:46|21234.1
23:25:48|21234.51
23:25:49|21235.25
23:25:50|21231.1
23:25:51|21226.77
23:25:52|21233.11
23:25:53|21231.1
23:25:53|21235.46
23:25:56|21234.38
23:25:57|21237.95
23:25:58|21237.95
23:25:59|21238.37
23:26:00|21235.62
23:26:01|21235.61
23:26:02|21235.31
23:26:03|21233.9
23:26:04|21237.49
23:26:05|21236.81
23:26:06|21227.6
23:26:08|21222.94
23:26:08|21222.35
23:26:10|21222.87
23:26:10|21222.87
23:26:12|21224.03
23:26:12|21219.05
23:26:13|21215.3
23:26:14|21218.3
23:26:16|21216.89
23:26:16|21221.01
23:26:17|21220.37
23:26:18|21223.43
23:26:20|21229.12
23:26:21|21227.7
23:26:21|21224.09
23:26:22|21224.09
23:26:23|21226.88
23:26:25|21226.88
23:26:26|21226.5
23:26:27|21226.49
23:26:28|21224.12
23:26:29|21224.12
23:26:30|21222.33
23:26:31|21225.
23:26:33|21222.95
23:26:34|21222.95
23:26:35|21225.
23:26:36|21227.51
23:26:37|21225.92
23:26:38|21225.9
23:26:40|21228.14
23:26:41|21228.13
23:26:41|21228.13
23:26:43|21226.49
23:26:44|21226.57
23:26:45|21226.57
23:26:46|21226.05
23:26:47|21222.84
23:26:48|21224.45
23:26:49|21221.91
23:26:50|21224.42
23:26:52|21223.16
23:26:52|21223.16
23:26:54|21221.7
23:26:54|21224.39
23:26:55|21225.46
23:26:57|21225.51
23:26:57|21223.29
23:26:59|21225.92
23:27:00|21225.92
23:27:01|21223.19
23:27:03|21222.94
23:27:03|21225.17
23:27:05|21221.7
23:27:06|21220.26
23:27:08|21219.54
23:27:08|21219.54
23:27:10|21218.34
23:27:10|21218.34
23:27:11|21218.32
23:27:13|21214.09
23:27:13|21214.09
23:27:15|21212.19
23:27:16|21212.86
23:27:17|21214.64
23:27:18|21214.09
23:27:19|21215.42
23:27:20|21215.42
23:27:21|21215.42
23:27:22|21218.98
23:27:23|21219.9
23:27:24|21219.86
23:27:25|21218.42
23:27:26|21218.42
23:27:27|21218.42
23:27:28|21217.2
23:27:29|21209.31
23:27:30|21209.47
23:27:31|21209.27
23:27:32|21210.71
23:27:34|21206.03
23:27:34|21207.96
23:27:35|21209.03
23:27:37|21210.3
23:27:38|21211.25
23:27:39|21211.74
23:27:40|21207.
23:27:41|21205.36
23:27:42|21204.01
23:27:43|21202.
23:27:44|21194.32
23:27:45|21198.31
23:27:46|21198.32
23:27:47|21205.35
23:27:48|21205.83
23:27:49|21205.83
23:27:50|21205.02
23:27:51|21205.02
23:27:52|21205.79
23:27:53|21205.79
23:27:54|21202.87
23:27:55|21205.39
23:27:56|21206.23
23:27:57|21205.98
23:27:58|21205.93
23:27:59|21205.93
23:28:00|21205.93
23:28:01|21206.3
23:28:02|21208.71
23:28:04|21204.89
23:28:04|21206.75
23:28:05|21206.75
23:28:06|21211.56
23:28:07|21210.33
23:28:08|21209.73
23:28:09|21204.77
23:28:10|21207.27
23:28:11|21207.27
23:28:12|21207.27
23:28:13|21208.98
23:28:14|21208.98
23:28:15|21206.16
23:28:17|21206.16
23:28:19|21206.16
23:28:19|21206.16
23:28:20|21206.16
23:28:22|21208.18
23:28:22|21208.18
23:28:23|21208.18
23:28:24|21203.84
23:28:25|21206.34
23:28:26|21205.63
23:28:27|21203.11
23:28:29|21198.88
23:28:30|21197.31
23:28:31|21196.22
23:28:32|21191.25
23:28:33|21196.47
23:28:34|21196.47
23:28:35|21195.34
23:28:36|21198.16
23:28:37|21197.85
23:28:39|21198.21
23:28:39|21198.21
23:28:40|21197.36
23:28:41|21197.36
23:28:42|21197.03
23:28:44|21197.03
23:28:45|21198.62
23:28:46|21198.62
23:28:46|21200.22
23:28:48|21201.25
23:28:49|21201.95
23:28:50|21201.95
23:28:51|21201.95
23:28:52|21198.98
23:28:53|21201.4
23:28:55|21199.86
23:28:55|21199.44
23:28:56|21202.76
23:28:57|21202.79
23:28:58|21203.23
23:28:59|21199.95
23:29:00|21198.82
23:29:02|21201.22
23:29:03|21201.73
23:29:04|21201.73
23:29:05|21201.73
23:29:06|21199.57
23:29:07|21201.67
23:29:08|21198.28
23:29:09|21202.23
23:29:10|21198.37
23:29:11|21199.94
23:29:12|21199.94
23:29:13|21199.94
23:29:14|21188.23
23:29:16|21187.33
23:29:17|21185.84
23:29:18|21184.7
23:29:19|21187.68
23:29:21|21180.58
23:29:21|21182.24
23:29:23|21180.6
23:29:24|21182.47
23:29:26|21181.14
23:29:26|21183.02
23:29:27|21175.27
23:29:28|21177.84
23:29:29|21179.49
23:29:30|21181.69
23:29:31|21181.87
23:29:32|21176.57
23:29:33|21180.23
23:29:34|21180.29
23:29:36|21180.29
23:29:37|21175.83
23:29:38|21178.86
23:29:38|21175.97
23:29:40|21175.97
23:29:40|21177.56
23:29:42|21178.58
23:29:43|21177.57
23:29:44|21177.57
23:29:45|21181.15
23:29:45|21181.16
23:29:47|21180.18
23:29:48|21180.18
23:29:49|21180.18
23:29:49|21180.17
23:29:51|21180.18
23:29:52|21177.58
23:29:53|21177.57
23:29:54|21177.12
23:29:54|21175.64
23:29:55|21173.27
23:29:56|21176.87
23:29:57|21173.85
23:29:58|21173.85
23:29:59|21173.85
23:30:00|21172.
23:30:03|21170.48
23:30:03|21174.26
23:30:04|21171.17
23:30:06|21170.02
23:30:07|21168.79
23:30:08|21168.85
23:30:09|21174.64
23:30:10|21172.25
23:30:11|21172.25
23:30:12|21171.89
23:30:13|21174.59
23:30:14|21174.59
23:30:15|21174.59
23:30:16|21173.6
23:30:17|21171.89
23:30:18|21172.01
23:30:19|21174.51
23:30:20|21174.68
23:30:21|21167.66
23:30:22|21168.33
23:30:23|21166.56
23:30:24|21165.64
23:30:25|21162.17
23:30:26|21164.17
23:30:27|21164.17
23:30:28|21163.17
23:30:29|21162.66
23:30:30|21162.66
23:30:31|21158.25
23:30:32|21161.97
23:30:33|21159.74
23:30:35|21163.05
23:30:35|21163.05
23:30:36|21164.18
23:30:37|21160.57
23:30:38|21162.44
23:30:39|21162.44
23:30:40|21162.1
23:30:42|21160.8
23:30:43|21163.66
23:30:43|21160.
23:30:46|21160.
23:30:47|21160.32
23:30:48|21163.12
23:30:49|21160.47
23:30:50|21162.87
23:30:51|21162.
23:30:52|21164.59
23:30:53|21166.36
23:30:54|21169.24
23:30:55|21173.71
23:30:56|21175.62
23:30:57|21177.22
23:30:58|21177.11
23:30:59|21177.11
23:31:00|21174.77
23:31:01|21172.57
23:31:02|21172.57
23:31:03|21176.01
23:31:04|21175.93
23:31:05|21172.
23:31:06|21172.29
23:31:07|21172.29
23:31:08|21172.29
23:31:09|21172.29
23:31:10|21172.29
23:31:12|21173.5
23:31:13|21173.
23:31:13|21173.48
23:31:14|21171.7
23:31:16|21173.5
23:31:16|21172.6
23:31:18|21171.71
23:31:18|21171.71
23:31:20|21174.79
23:31:21|21174.39
23:31:22|21174.39
23:31:23|21174.39
23:31:23|21175.42
23:31:24|21175.42
23:31:25|21178.5
23:31:26|21174.91
23:31:28|21174.91
23:31:28|21174.04
23:31:30|21175.57
23:31:31|21175.57
23:31:32|21175.03
23:31:33|21175.03
23:31:34|21174.43
23:31:35|21172.4
23:31:36|21173.54
23:31:37|21173.54
23:31:38|21173.54
23:31:39|21173.66
23:31:40|21173.54
23:31:42|21172.47
23:31:43|21174.07
23:31:45|21176.81
23:31:45|21176.81
23:31:46|21172.65
23:31:47|21172.65
23:31:48|21172.65
23:31:49|21177.53
23:31:50|21183.46
23:31:51|21178.99
23:31:52|21180.89
23:31:53|21183.47
23:31:54|21186.47
23:31:55|21190.74
23:31:57|21186.11
23:31:58|21189.91
23:31:59|21186.66
23:32:00|21173.9
23:32:01|21162.31
23:32:03|21166.17
23:32:03|21166.59
23:32:04|21170.11
23:32:05|21168.19
23:32:06|21166.81
23:32:07|21169.63
23:32:08|21168.2
23:32:09|21168.9
23:32:10|21168.9
23:32:11|21168.9
23:32:12|21166.
23:32:14|21168.09
23:32:14|21173.62
23:32:15|21173.62
23:32:17|21180.52
23:32:18|21175.39
23:32:19|21174.55
23:32:20|21174.55
23:32:21|21170.3
23:32:22|21172.08
23:32:23|21172.08
23:32:24|21182.5
23:32:25|21181.34
23:32:26|21186.
23:32:27|21186.
23:32:28|21182.36
23:32:29|21182.04
23:32:30|21182.04
23:32:31|21182.04
23:32:32|21182.1
23:32:33|21183.69
23:32:34|21185.22
23:32:36|21181.22
23:32:36|21181.22
23:32:37|21181.22
23:32:38|21181.22
23:32:39|21181.22
23:32:40|21181.22
23:32:41|21180.68
23:32:43|21180.14
23:32:44|21182.91
23:32:45|21181.33
23:32:46|21181.33
23:32:47|21181.33
23:32:48|21182.1
23:32:50|21181.33
23:32:51|21180.69
23:32:52|21180.69
23:32:54|21180.01
23:32:54|21178.76
23:32:55|21179.9
23:32:56|21179.51
23:32:57|21183.35
23:32:58|21183.35
23:32:59|21183.35
23:33:00|21183.35
23:33:01|21183.26
23:33:02|21183.26
23:33:03|21184.01
23:33:05|21184.96
23:33:05|21184.96
23:33:07|21181.66
23:33:07|21180.07
23:33:08|21180.07
23:33:09|21180.07
23:33:12|21182.11
23:33:12|21182.05
23:33:13|21182.05
23:33:14|21181.99
23:33:15|21183.53
23:33:16|21184.15
23:33:18|21184.15
23:33:19|21184.27
23:33:20|21184.71
23:33:21|21184.71
23:33:22|21184.71
23:33:22|21189.32
23:33:24|21188.
23:33:25|21190.97
23:33:25|21190.97
23:33:26|21192.11
23:33:28|21191.99
23:33:28|21190.29
23:33:31|21190.51
23:33:31|21191.83
23:33:32|21192.72
23:33:33|21195.46
23:33:34|21192.16
23:33:35|21192.16
23:33:36|21192.
23:33:37|21190.8
23:33:38|21193.08
23:33:39|21193.19
23:33:40|21193.19
23:33:41|21193.19
23:33:43|21190.27
23:33:44|21193.26
23:33:45|21193.3
23:33:46|21190.2
23:33:47|21190.45
23:33:48|21194.
23:33:49|21195.08
23:33:50|21197.03
23:33:52|21207.86
23:33:52|21208.19
23:33:53|21203.01
23:33:55|21205.65
23:33:55|21205.65
23:33:57|21202.22
23:33:57|21202.22
23:33:58|21201.
23:33:59|21191.37
23:34:00|21191.38
23:34:01|21197.46
23:34:02|21193.99
23:34:03|21194.5
23:34:04|21193.69
23:34:06|21186.91
23:34:06|21189.05
23:34:08|21192.03
23:34:08|21190.85
23:34:09|21190.85
23:34:10|21190.85
23:34:12|21190.85
23:34:12|21193.63
23:34:13|21191.47
23:34:14|21193.99
23:34:15|21191.48
23:34:16|21191.5
23:34:17|21191.5
23:34:18|21191.5
23:34:20|21191.51
23:34:20|21191.51
23:34:21|21194.53
23:34:22|21194.75
23:34:24|21197.27
23:34:25|21197.27
23:34:25|21197.27
23:34:26|21194.07
23:34:27|21194.07
23:34:29|21195.29
23:34:30|21195.29
23:34:31|21195.3
23:34:31|21195.3
23:34:32|21196.03
23:34:34|21196.03
23:34:35|21196.03
23:34:36|21194.72
23:34:37|21196.24
23:34:38|21194.37
23:34:39|21195.86
23:34:40|21192.77
23:34:41|21186.01
23:34:42|21185.72
23:34:43|21184.73
23:34:44|21186.39
23:34:45|21189.06
23:34:46|21185.3
23:34:48|21185.3
23:34:49|21187.35
23:34:49|21188.67
23:34:50|21185.74
23:34:52|21188.94
23:34:53|21188.94
23:34:54|21186.82
23:34:55|21186.82
23:34:56|21186.82
23:34:57|21186.84
23:34:58|21184.73
23:34:59|21184.73
23:35:00|21183.39
23:35:02|21181.99
23:35:03|21184.22
23:35:04|21187.
23:35:05|21189.44
23:35:06|21189.45
23:35:07|21189.5
23:35:08|21186.09
23:35:09|21189.85
23:35:10|21193.
23:35:11|21193.
23:35:13|21188.86
23:35:14|21188.58
23:35:15|21189.1
23:35:16|21188.46
23:35:17|21184.16
23:35:18|21184.15
23:35:20|21184.15
23:35:20|21185.38
23:35:21|21183.67
23:35:23|21183.68
23:35:23|21187.54
23:35:24|21187.54
23:35:25|21185.48
23:35:26|21185.48
23:35:27|21185.48
23:35:29|21185.48
23:35:30|21185.48
23:35:31|21185.48
23:35:31|21185.48
23:35:33|21185.48
23:35:33|21189.95
23:35:35|21195.66
23:35:36|21192.59
23:35:37|21192.59
23:35:38|21194.
23:35:39|21197.31
23:35:40|21196.59
23:35:41|21196.59
23:35:42|21198.77
23:35:43|21197.32
23:35:44|21197.23
23:35:45|21195.31
23:35:47|21195.31
23:35:48|21195.4
23:35:49|21193.93
23:35:50|21193.37
23:35:50|21195.43
23:35:51|21195.42
23:35:53|21195.42
23:35:53|21195.81
23:35:54|21198.92
23:35:55|21198.92
23:35:56|21198.61
23:35:57|21198.61
23:35:58|21198.61
23:36:00|21194.18
23:36:01|21183.24
23:36:03|21185.8
23:36:03|21184.03
23:36:04|21186.16
23:36:05|21183.23
23:36:06|21184.18
23:36:07|21184.18
23:36:09|21185.78
23:36:10|21186.87
23:36:10|21188.68
23:36:12|21190.66
23:36:13|21190.05
23:36:13|21192.03
23:36:15|21192.03
23:36:16|21192.03
23:36:16|21192.54
23:36:17|21191.38
23:36:19|21191.03
23:36:20|21194.4
23:36:22|21194.4
23:36:22|21194.4
23:36:24|21191.06
23:36:25|21189.93
23:36:25|21189.93
23:36:26|21189.93
23:36:27|21190.38
23:36:28|21190.38
23:36:30|21191.62
23:36:30|21190.5
23:36:32|21191.64
23:36:33|21191.64
23:36:34|21191.64
23:36:35|21190.65
23:36:36|21190.66
23:36:37|21189.37
23:36:38|21189.09
23:36:38|21189.12
23:36:40|21190.83
23:36:40|21191.95
23:36:41|21193.35
23:36:43|21193.35
23:36:44|21189.85
23:36:45|21189.84
23:36:46|21179.65
23:36:47|21175.76
23:36:48|21181.51
23:36:49|21179.
23:36:50|21181.51
23:36:51|21179.86
23:36:52|21182.14
23:36:53|21179.52
23:36:54|21180.63
23:36:55|21179.68
23:36:56|21181.52
23:36:57|21181.52
23:36:59|21177.89
23:36:59|21177.89
23:37:01|21177.89
23:37:01|21178.56
23:37:03|21178.56
23:37:04|21180.55
23:37:05|21178.6
23:37:06|21182.9
23:37:07|21182.9
23:37:08|21179.39
23:37:09|21182.9
23:37:10|21182.9
23:37:11|21182.9
23:37:12|21180.59
23:37:13|21180.65
23:37:14|21180.65
23:37:15|21179.76
23:37:16|21182.49
23:37:17|21182.49
23:37:18|21181.69
23:37:19|21181.69
23:37:20|21181.75
23:37:21|21181.75
23:37:22|21185.33
23:37:23|21195.
23:37:24|21187.
23:37:25|21191.11
23:37:26|21188.18
23:37:27|21192.01
23:37:28|21196.27
23:37:29|21198.
23:37:30|21195.38
23:37:31|21194.51
23:37:32|21200.
23:37:33|21195.36
23:37:34|21197.35
23:37:35|21197.39
23:37:36|21205.
23:37:37|21205.71
23:37:38|21199.15
23:37:39|21193.9
23:37:40|21192.74
23:37:41|21195.87
23:37:42|21195.86
23:37:43|21190.
23:37:45|21186.12
23:37:46|21191.39
23:37:48|21194.24
23:37:49|21195.38
23:37:50|21196.79
23:37:52|21196.86
23:37:53|21193.81
23:37:54|21195.57
23:37:55|21194.9
23:37:56|21194.9
23:37:57|21194.71
23:37:58|21191.46
23:37:59|21191.5
23:38:00|21193.84
23:38:01|21193.84
23:38:03|21191.58
23:38:04|21190.88
23:38:04|21186.95
23:38:05|21187.95
23:38:06|21187.95
23:38:07|21190.91
23:38:09|21189.64
23:38:10|21189.64
23:38:11|21193.72
23:38:11|21193.72
23:38:13|21191.64
23:38:14|21196.01
23:38:15|21194.94
23:38:16|21190.6
23:38:17|21190.24
23:38:18|21189.85
23:38:20|21187.41
23:38:21|21187.41
23:38:22|21191.04
23:38:23|21191.04
23:38:24|21191.04
23:38:25|21191.04
23:38:26|21189.11
23:38:27|21192.04
23:38:28|21192.04
23:38:29|21192.04
23:38:30|21192.04
23:38:31|21192.04
23:38:32|21192.04
23:38:33|21191.21
23:38:34|21192.89
23:38:35|21192.89
23:38:36|21189.57
23:38:37|21192.95
23:38:38|21192.95
23:38:39|21191.66
23:38:40|21191.66
23:38:41|21194.24
23:38:43|21192.6
23:38:44|21191.18
23:38:45|21194.24
23:38:46|21194.7
23:38:46|21194.7
23:38:48|21193.11
23:38:49|21193.11
23:38:50|21193.11
23:38:51|21194.7
23:38:52|21191.17
23:38:54|21180.8
23:38:54|21183.58
23:38:55|21186.75
23:38:56|21184.1
23:38:57|21182.37
23:38:59|21183.87
23:38:59|21182.49
23:39:01|21174.59
23:39:02|21182.3
23:39:04|21182.78
23:39:04|21179.19
23:39:05|21179.06
23:39:07|21176.83
23:39:07|21179.14
23:39:08|21177.72
23:39:09|21177.72
23:39:11|21177.96
23:39:12|21177.96
23:39:13|21179.46
23:39:14|21180.51
23:39:14|21180.92
23:39:16|21180.51
23:39:16|21184.89
23:39:18|21181.34
23:39:19|21182.75
23:39:20|21182.75
23:39:20|21184.76
23:39:22|21184.76
23:39:23|21182.75
23:39:24|21188.49
23:39:25|21172.66
23:39:26|21165.75
23:39:27|21170.79
23:39:28|21176.43
23:39:29|21176.12
23:39:30|21178.23
23:39:31|21178.04
23:39:32|21176.75
23:39:33|21175.
23:39:34|21173.34
23:39:35|21166.85
23:39:36|21171.98
23:39:37|21170.51
23:39:38|21171.21
23:39:39|21171.11
23:39:40|21177.1
23:39:41|21174.83
23:39:42|21172.
23:39:43|21170.69
23:39:44|21172.55
23:39:45|21171.09
23:39:47|21169.22
23:39:47|21171.29
23:39:48|21169.47
23:39:50|21166.04
23:39:51|21167.06
23:39:52|21166.65
23:39:53|21167.06
23:39:54|21164.16
23:39:55|21164.22
23:39:56|21169.31
23:39:57|21170.88
23:39:58|21170.3
23:39:59|21171.72
23:40:00|21169.3
23:40:01|21170.82
23:40:02|21171.21
23:40:03|21174.46
23:40:05|21172.36
23:40:05|21172.71
23:40:06|21171.75
23:40:07|21174.36
23:40:08|21174.36
23:40:10|21173.19
23:40:11|21174.65
23:40:12|21172.47
23:40:13|21170.43
23:40:14|21170.43
23:40:15|21172.13
23:40:16|21170.88
23:40:17|21170.88
23:40:18|21174.02
23:40:19|21174.
23:40:20|21174.1
23:40:20|21173.41
23:40:22|21173.41
23:40:23|21175.
23:40:24|21174.02
23:40:25|21174.02
23:40:26|21174.02
23:40:27|21174.77
23:40:28|21173.53
23:40:29|21172.26
23:40:30|21171.36
23:40:31|21173.41
23:40:32|21172.17
23:40:33|21170.35
23:40:34|21172.16
23:40:35|21172.16
23:40:36|21173.29
23:40:37|21173.29
23:40:38|21172.11
23:40:39|21171.28
23:40:40|21172.17
23:40:41|21170.67
23:40:43|21170.7
23:40:43|21170.7
23:40:45|21171.35
23:40:46|21171.35
23:40:48|21166.23
23:40:49|21167.48
23:40:50|21170.65
23:40:51|21172.73
23:40:53|21168.41
23:40:54|21170.89
23:40:55|21172.35
23:40:56|21172.35
23:40:57|21173.34
23:40:58|21171.36
23:40:59|21173.68
23:41:00|21173.68
23:41:01|21171.44
23:41:02|21170.86
23:41:03|21170.86
23:41:05|21173.09
23:41:05|21173.09
23:41:07|21170.88
23:41:08|21170.88
23:41:09|21172.56
23:41:11|21177.24
23:41:12|21175.7
23:41:13|21177.57
23:41:14|21178.05
23:41:16|21177.28
23:41:16|21177.28
23:41:17|21176.6
23:41:18|21178.25
23:41:19|21177.43
23:41:20|21174.12
23:41:21|21175.08
23:41:22|21178.25
23:41:23|21177.09
23:41:24|21177.09
23:41:25|21179.1
23:41:26|21176.77
23:41:27|21176.77
23:41:28|21178.26
23:41:29|21176.81
23:41:30|21176.81
23:41:31|21176.81
23:41:32|21176.81
23:41:33|21175.55
23:41:34|21178.47
23:41:35|21178.47
23:41:36|21178.47
23:41:37|21176.68
23:41:38|21176.01
23:41:39|21179.66
23:41:40|21180.56
23:41:41|21181.02
23:41:42|21182.03
23:41:43|21179.34
23:41:44|21180.81
23:41:45|21179.19
23:41:46|21179.19
23:41:47|21178.22
23:41:48|21177.87
23:41:49|21177.83
23:41:50|21179.61
23:41:52|21175.02
23:41:53|21175.02
23:41:54|21175.02
23:41:54|21174.99
23:41:56|21175.63
23:41:57|21175.63
23:41:58|21172.96
23:41:58|21172.96
23:41:59|21176.39
23:42:01|21176.39
23:42:02|21176.39
23:42:03|21174.6
23:42:03|21174.87
23:42:04|21174.87
23:42:05|21174.87
23:42:06|21174.87
23:42:08|21174.87
23:42:09|21174.87
23:42:10|21177.61
23:42:12|21177.61
23:42:12|21177.76
23:42:13|21177.76
23:42:14|21177.76
23:42:15|21177.76
23:42:16|21177.76
23:42:17|21179.
23:42:18|21177.55
23:42:19|21177.55
23:42:20|21177.55
23:42:21|21177.24
23:42:23|21175.93
23:42:24|21179.47
23:42:25|21178.46
23:42:27|21179.88
23:42:27|21179.88
23:42:28|21179.88
23:42:30|21179.88
23:42:31|21179.38
23:42:32|21181.74
23:42:33|21177.08
23:42:34|21175.91
23:42:34|21175.91
23:42:36|21173.78
23:42:37|21173.78
23:42:38|21173.78
23:42:39|21173.79
23:42:39|21174.02
23:42:41|21167.54
23:42:41|21163.54
23:42:42|21164.6
23:42:44|21165.51
23:42:45|21165.51
23:42:46|21166.05
23:42:47|21166.05
23:42:48|21163.56
23:42:49|21160.11
23:42:50|21155.02
23:42:51|21160.47
23:42:53|21156.56
23:42:53|21154.25
23:42:54|21153.55
23:42:55|21157.68
23:42:57|21160.32
23:42:58|21158.15
23:42:58|21157.91
23:43:01|21156.61
23:43:01|21156.61
23:43:02|21162.62
23:43:03|21162.65
23:43:04|21158.74
23:43:05|21160.83
23:43:07|21157.71
23:43:09|21159.27
23:43:09|21160.38
23:43:10|21161.37
23:43:11|21160.83
23:43:12|21160.83
23:43:13|21161.37
23:43:14|21158.24
23:43:15|21158.24
23:43:16|21160.32
23:43:17|21158.07
23:43:18|21166.89
23:43:19|21170.
23:43:20|21170.47
23:43:21|21170.63
23:43:22|21171.53
23:43:23|21172.47
23:43:25|21175.99
23:43:27|21175.99
23:43:27|21175.
23:43:28|21176.51
23:43:29|21176.51
23:43:30|21174.5
23:43:31|21174.5
23:43:32|21174.76
23:43:33|21174.76
23:43:34|21174.35
23:43:35|21174.35
23:43:36|21176.24
23:43:37|21178.
23:43:38|21176.73
23:43:39|21178.04
23:43:41|21178.04
23:43:42|21178.04
23:43:43|21176.69
23:43:44|21177.15
23:43:45|21176.65
23:43:46|21176.65
23:43:47|21176.65
23:43:48|21176.65
23:43:49|21176.65
23:43:51|21176.65
23:43:52|21176.65
23:43:52|21176.65
23:43:53|21171.68
23:43:54|21171.22
23:43:55|21172.27
23:43:57|21172.29
23:43:58|21170.72
23:43:59|21169.28
23:44:00|21168.73
23:44:01|21168.73
23:44:02|21169.16
23:44:03|21170.26
23:44:04|21170.26
23:44:05|21171.16
23:44:06|21173.39
23:44:07|21174.43
23:44:08|21174.88
23:44:09|21172.24
23:44:11|21171.71
23:44:12|21171.2
23:44:13|21171.13
23:44:14|21171.22
23:44:15|21171.22
23:44:17|21169.71
23:44:17|21169.71
23:44:18|21172.63
23:44:19|21172.63
23:44:20|21169.03
23:44:21|21172.61
23:44:22|21178.59
23:44:24|21175.85
23:44:24|21179.64
23:44:27|21175.92
23:44:27|21177.42
23:44:28|21177.42
23:44:29|21176.36
23:44:31|21172.
23:44:33|21172.54
23:44:33|21171.9
23:44:34|21172.54
23:44:35|21176.84
23:44:36|21176.84
23:44:37|21175.33
23:44:38|21175.33
23:44:39|21175.33
23:44:40|21174.88
23:44:41|21174.59
23:44:42|21174.59
23:44:43|21174.59
23:44:44|21176.36
23:44:45|21175.29
23:44:46|21175.29
23:44:47|21175.29
23:44:48|21175.33
23:44:49|21175.33
23:44:50|21173.35
23:44:51|21173.35
23:44:52|21173.35
23:44:54|21173.35
23:44:55|21173.35
23:44:55|21174.01
23:44:57|21176.65
23:44:58|21174.02
23:44:59|21174.02
23:44:59|21179.14
23:45:01|21177.82
23:45:02|21177.82
23:45:03|21177.82
23:45:04|21177.82
23:45:06|21182.62
23:45:06|21179.57
23:45:07|21181.24
23:45:08|21175.9
23:45:09|21174.74
23:45:10|21174.74
23:45:11|21176.91
23:45:12|21175.92
23:45:14|21181.8
23:45:14|21181.8
23:45:15|21180.77
23:45:16|21180.65
23:45:17|21176.12
23:45:18|21176.16
23:45:19|21176.16
23:45:21|21176.16
23:45:22|21176.62
23:45:22|21176.62
23:45:23|21181.56
23:45:24|21177.28
23:45:25|21180.64
23:45:26|21180.64
23:45:27|21177.97
23:45:28|21177.97
23:45:29|21181.
23:45:30|21181.
23:45:32|21180.82
23:45:33|21180.82
23:45:33|21180.82
23:45:35|21181.49
23:45:35|21178.73
23:45:36|21181.78
23:45:37|21182.09
23:45:38|21182.09
23:45:39|21180.72
23:45:40|21182.09
23:45:42|21182.09
23:45:42|21180.97
23:45:44|21182.86
23:45:44|21182.86
23:45:45|21182.68
23:45:46|21195.41
23:45:48|21192.09
23:45:48|21181.87
23:45:50|21186.96
23:45:51|21187.11
23:45:51|21192.9
23:45:52|21190.76
23:45:53|21189.27
23:45:55|21190.45
23:45:55|21189.04
23:45:57|21189.04
23:45:58|21186.13
23:45:58|21188.34
23:46:00|21186.45
23:46:00|21184.21
23:46:02|21184.21
23:46:02|21191.49
23:46:03|21191.49
23:46:05|21193.67
23:46:06|21193.67
23:46:07|21203.74
23:46:08|21205.97
23:46:10|21202.55
23:46:10|21204.44
23:46:12|21199.7
23:46:12|21199.69
23:46:14|21196.07
23:46:15|21197.35
23:46:16|21193.04
23:46:17|21193.04
23:46:18|21196.49
23:46:19|21194.5
23:46:20|21198.53
23:46:21|21201.19
23:46:23|21202.64
23:46:24|21201.31
23:46:24|21197.94
23:46:26|21193.63
23:46:27|21195.
23:46:28|21194.67
23:46:29|21195.99
23:46:30|21197.38
23:46:31|21197.38
23:46:32|21199.
23:46:33|21199.
23:46:34|21199.29
23:46:35|21198.18
23:46:36|21199.54
23:46:37|21197.75
23:46:38|21197.75
23:46:39|21197.75
23:46:40|21200.24
23:46:41|21197.83
23:46:42|21206.13
23:46:43|21208.
23:46:45|21208.13
23:46:45|21208.22
23:46:46|21208.83
23:46:47|21207.79
23:46:48|21206.11
23:46:49|21206.02
23:46:51|21206.02
23:46:52|21205.
23:46:53|21205.
23:46:54|21205.
23:46:55|21206.19
23:46:56|21207.03
23:46:57|21207.13
23:46:58|21205.92
23:46:59|21205.54
23:47:00|21204.16
23:47:01|21197.46
23:47:02|21201.9
23:47:03|21201.23
23:47:04|21201.22
23:47:05|21202.2
23:47:06|21200.47
23:47:08|21202.
23:47:08|21202.
23:47:09|21202.
23:47:10|21200.5
23:47:11|21200.52
23:47:12|21202.4
23:47:13|21200.51
23:47:14|21202.96
23:47:15|21202.96
23:47:16|21202.57
23:47:17|21202.57
23:47:18|21202.
23:47:19|21202.
23:47:21|21203.84
23:47:21|21201.49
23:47:23|21201.49
23:47:23|21203.77
23:47:25|21202.03
23:47:26|21200.96
23:47:27|21199.31
23:47:28|21198.56
23:47:28|21196.92
23:47:29|21196.
23:47:30|21196.
23:47:31|21196.22
23:47:33|21196.22
23:47:34|21196.22
23:47:35|21196.
23:47:36|21195.71
23:47:37|21193.23
23:47:38|21195.38
23:47:39|21195.38
23:47:40|21195.38
23:47:41|21195.38
23:47:42|21195.38
23:47:43|21197.53
23:47:44|21197.53
23:47:45|21199.98
23:47:46|21195.44
23:47:47|21195.44
23:47:48|21196.08
23:47:49|21197.31
23:47:50|21198.7
23:47:51|21195.88
23:47:52|21198.47
23:47:53|21198.47
23:47:54|21197.17
23:47:55|21197.17
23:47:56|21195.92
23:47:57|21198.31
23:47:59|21198.31
23:47:59|21198.31
23:48:01|21195.26
23:48:02|21195.26
23:48:03|21196.95
23:48:04|21196.74
23:48:04|21203.22
23:48:06|21209.24
23:48:07|21209.72
23:48:08|21207.07
23:48:09|21205.94
23:48:10|21207.31
23:48:11|21212.76
23:48:12|21214.26
23:48:13|21210.74
23:48:14|21207.45
23:48:16|21207.96
23:48:16|21207.96
23:48:17|21207.96
23:48:18|21213.52
23:48:20|21213.52
23:48:20|21213.52
23:48:22|21208.37
23:48:23|21209.7
23:48:24|21209.44
23:48:24|21209.01
23:48:26|21212.28
23:48:27|21212.06
23:48:28|21210.44
23:48:29|21212.06
23:48:30|21214.02
23:48:30|21214.81
23:48:31|21221.37
23:48:32|21221.03
23:48:34|21222.83
23:48:35|21222.85
23:48:36|21222.85
23:48:37|21222.84
23:48:38|21222.52
23:48:40|21221.96
23:48:40|21220.74
23:48:42|21220.45
23:48:42|21218.34
23:48:44|21218.34
23:48:45|21220.92
23:48:46|21220.95
23:48:47|21220.85
23:48:48|21221.99
23:48:48|21218.
23:48:50|21216.34
23:48:51|21211.36
23:48:51|21210.
23:48:52|21209.57
23:48:54|21214.38
23:48:55|21212.73
23:48:56|21211.99
23:48:57|21214.35
23:48:58|21214.35
23:48:59|21214.39
23:49:00|21211.31
23:49:01|21211.31
23:49:03|21211.31
23:49:04|21211.25
23:49:05|21210.99
23:49:05|21209.78
23:49:07|21209.25
23:49:07|21212.24
23:49:08|21211.87
23:49:09|21212.04
23:49:11|21209.42
23:49:11|21209.42
23:49:13|21212.09
23:49:14|21212.92
23:49:15|21212.92
23:49:16|21212.04
23:49:17|21212.79
23:49:18|21212.79
23:49:19|21213.58
23:49:20|21213.93
23:49:21|21214.84
23:49:22|21214.84
23:49:23|21213.59
23:49:24|21213.91
23:49:25|21213.84
23:49:26|21213.86
23:49:27|21210.33
23:49:28|21209.06
23:49:29|21211.48
23:49:30|21214.17
23:49:31|21214.17
23:49:32|21213.98
23:49:33|21210.62
23:49:34|21212.92
23:49:35|21212.92
23:49:36|21213.46
23:49:37|21215.21
23:49:38|21213.01
23:49:39|21213.01
23:49:40|21213.01
23:49:41|21213.01
23:49:42|21213.01
23:49:43|21213.01
23:49:44|21213.01
23:49:45|21215.15
23:49:46|21220.69
23:49:47|21220.35
23:49:48|21217.71
23:49:49|21222.84
23:49:51|21213.53
23:49:51|21218.43
23:49:52|21219.01
23:49:54|21223.78
23:49:54|21222.33
23:49:56|21223.04
23:49:57|21223.58
23:49:58|21223.58
23:50:00|21220.84
23:50:00|21221.84
23:50:01|21223.34
23:50:02|21223.34
23:50:03|21225.13
23:50:05|21225.53
23:50:06|21225.65
23:50:07|21226.
23:50:08|21222.99
23:50:09|21218.87
23:50:09|21223.52
23:50:10|21219.75
23:50:11|21217.24
23:50:13|21219.6
23:50:14|21220.86
23:50:14|21221.03
23:50:16|21215.24
23:50:17|21218.29
23:50:18|21214.76
23:50:19|21214.44
23:50:20|21214.44
23:50:22|21216.89
23:50:23|21217.86
23:50:23|21217.86
23:50:25|21217.
23:50:26|21219.99
23:50:26|21214.82
23:50:27|21215.44
23:50:28|21212.54
23:50:29|21213.67
23:50:31|21213.67
23:50:32|21213.67
23:50:33|21214.84
23:50:34|21214.84
23:50:35|21217.28
23:50:36|21215.01
23:50:37|21217.14
23:50:38|21217.14
23:50:39|21217.14
23:50:40|21216.11
23:50:41|21217.11
23:50:42|21217.59
23:50:44|21217.69
23:50:44|21217.69
23:50:46|21218.4
23:50:47|21213.73
23:50:48|21213.73
23:50:49|21215.55
23:50:50|21213.79
23:50:51|21213.79
23:50:52|21217.55
23:50:53|21217.54
23:50:54|21215.75
23:50:55|21215.75
23:50:56|21214.15
23:50:57|21214.31
23:50:58|21215.81
23:50:59|21215.81
23:51:00|21217.15
23:51:02|21217.
23:51:03|21217.
23:51:04|21217.15
23:51:06|21216.61
23:51:07|21215.89
23:51:09|21212.
23:51:09|21214.29
23:51:10|21217.28
23:51:11|21217.28
23:51:12|21217.28
23:51:13|21217.28
23:51:14|21214.9
23:51:15|21213.17
23:51:16|21214.32
23:51:17|21213.32
23:51:19|21214.43
23:51:20|21215.35
23:51:20|21215.35
23:51:22|21215.35
23:51:23|21215.35
23:51:24|21215.35
23:51:25|21214.82
23:51:26|21214.41
23:51:28|21214.29
23:51:28|21212.85
23:51:29|21212.85
23:51:30|21206.42
23:51:31|21208.
23:51:33|21206.58
23:51:34|21206.58
23:51:35|21206.58
23:51:35|21205.04
23:51:36|21202.52
23:51:38|21198.06
23:51:40|21195.95
23:51:40|21197.05
23:51:41|21195.12
23:51:42|21192.11
23:51:43|21194.7
23:51:44|21194.7
23:51:45|21196.25
23:51:46|21187.74
23:51:47|21190.03
23:51:48|21189.55
23:51:49|21186.54
23:51:50|21188.85
23:51:51|21188.85
23:51:52|21190.
23:51:53|21188.93
23:51:54|21193.68
23:51:56|21193.44
23:51:57|21190.55
23:51:58|21194.17
23:51:59|21190.68
23:52:00|21191.84
23:52:00|21192.92
23:52:02|21194.12
23:52:03|21190.48
23:52:05|21191.39
23:52:06|21191.39
23:52:07|21191.63
23:52:09|21189.55
23:52:09|21191.17
23:52:10|21189.41
23:52:11|21189.41
23:52:12|21189.41
23:52:13|21192.64
23:52:14|21192.87
23:52:15|21191.17
23:52:16|21191.16
23:52:17|21191.16
23:52:18|21191.17
23:52:19|21191.17
23:52:20|21193.13
23:52:21|21192.56
23:52:22|21193.65
23:52:24|21197.23
23:52:25|21193.63
23:52:26|21193.63
23:52:27|21190.63
23:52:28|21190.63
23:52:29|21191.94
23:52:31|21192.
23:52:31|21187.9
23:52:32|21187.9
23:52:33|21190.
23:52:34|21190.
23:52:35|21187.81
23:52:36|21190.
23:52:37|21190.
23:52:38|21187.46
23:52:39|21187.79
23:52:40|21189.99
23:52:41|21189.99
23:52:42|21189.99
23:52:43|21189.99
23:52:44|21190.
23:52:45|21190.
23:52:46|21192.91
23:52:47|21191.12
23:52:48|21190.38
23:52:49|21190.83
23:52:50|21190.83
23:52:51|21190.83
23:52:52|21190.83
23:52:53|21190.83
23:52:54|21190.83
23:52:55|21190.93
23:52:56|21190.93
23:52:57|21189.34
23:52:58|21190.33
23:52:59|21188.66
23:53:00|21190.
23:53:01|21188.58
23:53:02|21191.37
23:53:03|21192.94
23:53:05|21199.52
23:53:06|21200.17
23:53:06|21196.38
23:53:08|21191.68
23:53:09|21190.91
23:53:09|21190.52
23:53:10|21192.7
23:53:13|21193.63
23:53:13|21190.
23:53:14|21189.41
23:53:15|21191.09
23:53:16|21191.09
23:53:18|21186.38
23:53:18|21183.51
23:53:20|21185.52
23:53:21|21185.52
23:53:22|21185.68
23:53:23|21188.04
23:53:24|21187.6
23:53:25|21182.
23:53:26|21182.82
23:53:27|21183.94
23:53:28|21186.49
23:53:29|21183.65
23:53:30|21188.69
23:53:31|21189.74
23:53:32|21185.15
23:53:33|21187.81
23:53:34|21185.81
23:53:35|21183.13
23:53:36|21183.
23:53:37|21185.46
23:53:38|21183.
23:53:40|21181.13
23:53:40|21179.6
23:53:41|21176.58
23:53:42|21178.68
23:53:43|21178.68
23:53:44|21178.67
23:53:45|21176.31
23:53:47|21176.32
23:53:47|21178.34
23:53:49|21180.37
23:53:50|21177.69
23:53:51|21181.19
23:53:52|21181.18
23:53:53|21181.18
23:53:53|21181.18
23:53:54|21179.97
23:53:56|21179.93
23:53:57|21181.62
23:53:57|21183.2
23:53:58|21184.46
23:54:00|21184.99
23:54:00|21188.48
23:54:02|21186.63
23:54:03|21187.88
23:54:03|21186.53
23:54:05|21187.88
23:54:05|21188.33
23:54:07|21188.29
23:54:08|21187.44
23:54:08|21187.77
23:54:10|21185.43
23:54:12|21186.38
23:54:12|21183.88
23:54:14|21183.71
23:54:15|21185.14
23:54:16|21185.14
23:54:17|21185.43
23:54:18|21185.33
23:54:19|21182.46
23:54:19|21182.46
23:54:21|21182.46
23:54:22|21186.65
23:54:24|21185.54
23:54:25|21185.54
23:54:25|21184.41
23:54:26|21184.38
23:54:28|21184.38
23:54:29|21186.34
23:54:30|21186.34
23:54:30|21186.34
23:54:32|21184.94
23:54:32|21186.31
23:54:35|21185.18
23:54:35|21183.97
23:54:36|21183.97
23:54:37|21183.48
23:54:38|21186.68
23:54:40|21183.41
23:54:40|21183.28
23:54:41|21186.08
23:54:43|21186.07
23:54:44|21188.98
23:54:45|21192.11
23:54:46|21196.
23:54:47|21192.95
23:54:47|21189.95
23:54:49|21192.67
23:54:50|21192.67
23:54:51|21192.61
23:54:52|21192.62
23:54:53|21194.73
23:54:54|21195.4
23:54:54|21191.62
23:54:57|21193.14
23:54:57|21193.14
23:54:58|21193.13
23:54:59|21190.48
23:55:00|21190.48
23:55:02|21190.29
23:55:03|21190.59
23:55:05|21193.07
23:55:05|21191.67
23:55:06|21191.82
23:55:07|21191.82
23:55:08|21191.82
23:55:10|21190.53
23:55:10|21190.53
23:55:12|21193.13
23:55:14|21190.96
23:55:14|21191.96
23:55:16|21193.82
23:55:17|21191.26
23:55:18|21193.61
23:55:19|21192.84
23:55:19|21193.84
23:55:21|21194.09
23:55:21|21186.26
23:55:23|21187.59
23:55:24|21192.34
23:55:25|21195.44
23:55:26|21196.26
23:55:27|21193.82
23:55:28|21192.75
23:55:29|21192.29
23:55:30|21189.4
23:55:31|21187.26
23:55:32|21187.75
23:55:33|21181.96
23:55:34|21181.97
23:55:35|21183.41
23:55:36|21181.73
23:55:37|21180.01
23:55:38|21176.79
23:55:39|21179.32
23:55:40|21179.32
23:55:41|21179.02
23:55:42|21177.59
23:55:44|21178.49
23:55:45|21180.69
23:55:46|21178.45
23:55:46|21178.45
23:55:47|21178.45
23:55:48|21180.39
23:55:49|21180.39
23:55:51|21180.39
23:55:52|21178.9
23:55:53|21176.17
23:55:53|21179.44
23:55:54|21179.44
23:55:56|21179.93
23:55:56|21177.27
23:55:57|21177.27
23:55:59|21177.67
23:55:59|21176.16
23:56:00|21176.48
23:56:02|21179.39
23:56:03|21179.98
23:56:04|21179.98
23:56:05|21177.79
23:56:07|21177.97
23:56:07|21177.97
23:56:08|21180.25
23:56:09|21180.25
23:56:11|21180.25
23:56:11|21182.89
23:56:13|21179.63
23:56:14|21179.63
23:56:15|21179.63
23:56:16|21179.23
23:56:17|21179.23
23:56:19|21180.97
23:56:20|21181.64
23:56:20|21181.64
23:56:22|21184.47
23:56:22|21185.93
23:56:24|21183.69
23:56:25|21183.69
23:56:26|21183.69
23:56:27|21183.83
23:56:28|21181.88
23:56:29|21181.1
23:56:30|21182.13
23:56:31|21182.13
23:56:33|21182.13
23:56:33|21182.13
23:56:35|21178.81
23:56:36|21180.42
23:56:36|21179.2
23:56:37|21180.56
23:56:38|21180.56
23:56:40|21180.56
23:56:40|21178.56
23:56:42|21178.37
23:56:43|21178.37
23:56:45|21176.16
23:56:45|21176.16
23:56:47|21178.95
23:56:48|21178.95
23:56:49|21180.01
23:56:50|21181.5
23:56:51|21179.07
23:56:52|21181.62
23:56:53|21171.66
23:56:54|21175.26
23:56:55|21175.
23:56:56|21174.41
23:56:57|21173.01
23:56:58|21173.01
23:56:59|21174.54
23:57:01|21174.51
23:57:02|21174.53
23:57:03|21171.38
23:57:03|21173.95
23:57:05|21175.27
23:57:06|21177.23
23:57:08|21173.19
23:57:08|21173.21
23:57:09|21173.21
23:57:11|21176.17
23:57:12|21173.63
23:57:12|21173.63
23:57:14|21170.
23:57:15|21171.91
23:57:16|21172.
23:57:17|21171.95
23:57:18|21170.
23:57:19|21173.11
23:57:20|21172.01
23:57:22|21172.
23:57:22|21172.
23:57:23|21172.52
23:57:24|21172.21
23:57:25|21170.01
23:57:26|21170.45
23:57:27|21170.45
23:57:28|21170.02
23:57:29|21170.02
23:57:30|21166.
23:57:31|21167.4
23:57:32|21168.22
23:57:33|21168.22
23:57:34|21167.
23:57:36|21168.25
23:57:36|21168.25
23:57:37|21165.
23:57:39|21165.
23:57:39|21169.3
23:57:40|21164.71
23:57:41|21168.21
23:57:42|21165.59
23:57:44|21165.59
23:57:46|21165.86
23:57:46|21165.8
23:57:48|21165.8
23:57:48|21165.8
23:57:49|21169.51
23:57:51|21166.85
23:57:51|21169.
23:57:53|21169.21
23:57:53|21169.21
23:57:54|21169.
23:57:56|21169.
23:57:57|21175.28
23:57:58|21174.77
23:57:59|21177.75
23:58:00|21179.24
23:58:01|21180.74
23:58:02|21186.21
23:58:03|21184.91
23:58:04|21187.82
23:58:05|21187.82
23:58:06|21183.03
23:58:08|21186.93
23:58:09|21185.29
23:58:10|21185.29
23:58:11|21190.52
23:58:12|21192.73
23:58:13|21193.23
23:58:15|21192.69
23:58:16|21189.5
23:58:17|21190.94
23:58:18|21193.38
23:58:19|21192.94
23:58:20|21184.54
23:58:21|21185.98
23:58:21|21187.66
23:58:23|21186.13
23:58:24|21186.13
23:58:26|21186.13
23:58:27|21186.13
23:58:27|21188.15
23:58:28|21188.15
23:58:29|21188.15
23:58:30|21188.15
23:58:31|21188.67
23:58:32|21188.15
23:58:34|21188.15
23:58:35|21191.3
23:58:36|21193.86
23:58:37|21196.37
23:58:38|21196.91
23:58:39|21196.9
23:58:40|21198.
23:58:41|21197.02
23:58:42|21196.35
23:58:43|21195.21
23:58:44|21196.83
23:58:46|21196.43
23:58:46|21196.49
23:58:47|21197.52
23:58:49|21197.07
23:58:49|21197.19
23:58:51|21193.15
23:58:52|21193.15
23:58:53|21200.
23:58:54|21198.69
23:58:55|21199.8
23:58:56|21200.
23:58:57|21205.7
23:58:58|21206.58
23:58:59|21206.31
23:59:00|21208.43
23:59:01|21210.83
23:59:02|21209.48
23:59:04|21211.54
23:59:05|21208.78
23:59:06|21208.55
23:59:07|21203.1
23:59:08|21203.06
23:59:09|21203.78
23:59:10|21195.55
23:59:11|21194.6
23:59:12|21195.46
23:59:13|21196.83
23:59:15|21195.66
23:59:15|21195.66
23:59:16|21200.82
23:59:17|21196.64
23:59:18|21195.75
23:59:19|21195.39
23:59:20|21195.39
23:59:21|21197.1
23:59:22|21199.47
23:59:23|21199.47
23:59:24|21199.47
23:59:25|21202.69
23:59:26|21200.52
23:59:27|21200.52
23:59:28|21198.63
23:59:29|21203.9
23:59:30|21203.21
23:59:31|21200.3
23:59:32|21200.3
23:59:33|21200.33
23:59:34|21200.33
23:59:36|21200.33
23:59:37|21200.34
23:59:38|21200.34
23:59:39|21200.34
23:59:40|21203.2
23:59:41|21201.42
23:59:42|21201.42
23:59:43|21202.99
23:59:44|21203.05
23:59:45|21203.05
23:59:46|21201.93
23:59:48|21200.33
23:59:48|21200.34
23:59:50|21203.95
23:59:51|21203.
23:59:52|21204.22
23:59:53|21203.
23:59:54|21191.71
23:59:55|21191.1
23:59:56|21194.28
23:59:57|21194.95
23:59:58|21193.29
23:59:59|21192.48