00:00:00|20573.16
00:00:02|20574.48
00:00:02|20574.55
00:00:03|20574.44
00:00:05|20576.27
00:00:06|20574.53
00:00:07|20574.53
00:00:07|20576.26
00:00:09|20572.89
00:00:10|20575.68
00:00:11|20572.96
00:00:12|20572.92
00:00:13|20570.
00:00:14|20574.28
00:00:14|20572.73
00:00:16|20568.25
00:00:17|20569.08
00:00:18|20569.09
00:00:19|20571.03
00:00:19|20575.24
00:00:21|20573.33
00:00:22|20568.89
00:00:22|20570.72
00:00:24|20570.85
00:00:25|20560.89
00:00:26|20565.64
00:00:27|20566.7
00:00:29|20565.32
00:00:29|20568.48
00:00:30|20566.18
00:00:31|20568.41
00:00:32|20568.71
00:00:33|20570.32
00:00:34|20567.53
00:00:35|20567.78
00:00:36|20567.78
00:00:37|20567.03
00:00:38|20567.03
00:00:39|20569.4
00:00:40|20569.4
00:00:42|20569.03
00:00:43|20570.24
00:00:44|20570.97
00:00:46|20570.66
00:00:46|20568.39
00:00:47|20570.34
00:00:49|20566.28
00:00:49|20566.51
00:00:51|20570.25
00:00:52|20574.93
00:00:53|20572.79
00:00:54|20578.66
00:00:55|20578.09
00:00:56|20580.32
00:00:57|20577.63
00:00:58|20579.36
00:00:59|20579.36
00:01:00|20582.88
00:01:01|20583.44
00:01:02|20583.85
00:01:03|20583.4
00:01:04|20582.82
00:01:06|20582.82
00:01:07|20582.13
00:01:08|20580.07
00:01:09|20579.59
00:01:10|20579.9
00:01:11|20582.16
00:01:12|20580.98
00:01:13|20582.74
00:01:15|20582.34
00:01:15|20583.33
00:01:16|20583.33
00:01:17|20584.69
00:01:18|20584.91
00:01:19|20584.61
00:01:20|20584.63
00:01:21|20586.6
00:01:22|20584.64
00:01:24|20585.06
00:01:25|20587.61
00:01:26|20587.32
00:01:27|20588.66
00:01:28|20584.33
00:01:29|20582.44
00:01:30|20582.4
00:01:31|20582.37
00:01:32|20583.15
00:01:33|20580.56
00:01:34|20581.48
00:01:35|20586.79
00:01:36|20584.44
00:01:37|20583.26
00:01:38|20584.49
00:01:39|20580.62
00:01:40|20584.3
00:01:41|20581.23
00:01:42|20584.5
00:01:43|20585.43
00:01:44|20585.36
00:01:45|20586.03
00:01:46|20586.03
00:01:47|20585.19
00:01:48|20580.
00:01:49|20578.36
00:01:50|20575.61
00:01:51|20578.88
00:01:52|20578.7
00:01:53|20578.7
00:01:54|20578.7
00:01:55|20579.37
00:01:56|20578.7
00:01:57|20579.56
00:01:58|20579.56
00:01:59|20581.09
00:02:00|20582.27
00:02:01|20583.22
00:02:02|20584.18
00:02:03|20585.26
00:02:05|20582.74
00:02:05|20582.74
00:02:06|20580.46
00:02:07|20581.8
00:02:08|20581.8
00:02:10|20585.2
00:02:10|20584.82
00:02:11|20582.1
00:02:12|20582.25
00:02:13|20582.25
00:02:14|20583.29
00:02:15|20582.25
00:02:17|20582.18
00:02:18|20584.47
00:02:19|20584.67
00:02:20|20582.95
00:02:21|20576.36
00:02:22|20575.56
00:02:23|20575.56
00:02:25|20576.51
00:02:25|20574.17
00:02:26|20575.86
00:02:27|20575.87
00:02:28|20575.86
00:02:29|20576.7
00:02:31|20574.24
00:02:32|20576.71
00:02:32|20576.59
00:02:35|20573.41
00:02:35|20574.48
00:02:36|20574.48
00:02:37|20573.02
00:02:38|20571.81
00:02:39|20575.59
00:02:40|20574.34
00:02:41|20574.3
00:02:42|20574.3
00:02:43|20574.3
00:02:44|20575.59
00:02:45|20578.52
00:02:46|20578.52
00:02:48|20574.9
00:02:49|20575.19
00:02:51|20575.19
00:02:51|20578.15
00:02:52|20579.
00:02:53|20574.07
00:02:54|20563.1
00:02:56|20563.61
00:02:58|20565.26
00:02:58|20561.73
00:02:59|20562.96
00:03:01|20557.35
00:03:02|20558.95
00:03:04|20553.25
00:03:04|20553.78
00:03:06|20551.73
00:03:07|20551.21
00:03:08|20551.21
00:03:09|20552.93
00:03:10|20548.17
00:03:11|20546.2
00:03:12|20544.26
00:03:14|20537.65
00:03:14|20535.53
00:03:16|20537.75
00:03:16|20536.99
00:03:17|20538.31
00:03:19|20541.22
00:03:19|20539.23
00:03:21|20539.26
00:03:22|20540.47
00:03:23|20537.51
00:03:23|20541.22
00:03:24|20539.82
00:03:26|20539.74
00:03:27|20537.39
00:03:27|20536.88
00:03:28|20539.17
00:03:30|20549.15
00:03:31|20543.55
00:03:32|20544.1
00:03:32|20544.18
00:03:34|20546.18
00:03:34|20549.87
00:03:36|20550.16
00:03:37|20552.73
00:03:38|20554.88
00:03:39|20553.99
00:03:39|20556.09
00:03:40|20554.46
00:03:41|20558.08
00:03:42|20558.67
00:03:43|20566.92
00:03:44|20565.4
00:03:45|20568.61
00:03:47|20579.14
00:03:48|20581.34
00:03:49|20580.66
00:03:50|20577.94
00:03:51|20578.65
00:03:53|20578.75
00:03:53|20577.15
00:03:55|20571.81
00:03:56|20570.89
00:03:57|20567.92
00:03:58|20571.14
00:03:58|20573.
00:04:00|20568.82
00:04:01|20566.22
00:04:01|20565.99
00:04:02|20567.33
00:04:04|20567.32
00:04:04|20569.37
00:04:05|20574.35
00:04:06|20575.46
00:04:08|20575.46
00:04:09|20580.
00:04:10|20576.42
00:04:11|20572.77
00:04:12|20572.99
00:04:13|20575.64
00:04:14|20575.62
00:04:16|20574.04
00:04:16|20574.04
00:04:17|20573.48
00:04:18|20570.39
00:04:19|20573.37
00:04:20|20570.98
00:04:21|20569.12
00:04:22|20569.12
00:04:23|20571.07
00:04:25|20574.87
00:04:26|20577.63
00:04:26|20573.6
00:04:28|20571.12
00:04:28|20572.81
00:04:30|20574.45
00:04:31|20574.45
00:04:32|20579.1
00:04:32|20576.27
00:04:34|20575.43
00:04:35|20571.21
00:04:36|20573.56
00:04:37|20571.79
00:04:37|20571.79
00:04:39|20571.94
00:04:40|20571.94
00:04:41|20572.41
00:04:41|20572.41
00:04:42|20572.76
00:04:44|20572.76
00:04:45|20570.64
00:04:46|20570.64
00:04:47|20570.46
00:04:48|20572.46
00:04:49|20569.74
00:04:50|20569.61
00:04:51|20569.6
00:04:52|20568.47
00:04:53|20568.47
00:04:54|20568.46
00:04:55|20564.57
00:04:56|20569.6
00:04:57|20568.77
00:04:58|20573.45
00:04:59|20571.93
00:05:00|20574.63
00:05:01|20572.95
00:05:02|20571.05
00:05:03|20573.17
00:05:04|20572.88
00:05:05|20573.99
00:05:06|20578.08
00:05:08|20576.37
00:05:09|20577.68
00:05:09|20573.92
00:05:11|20573.92
00:05:12|20574.62
00:05:14|20574.62
00:05:15|20575.64
00:05:16|20570.
00:05:17|20570.
00:05:18|20574.82
00:05:19|20574.44
00:05:20|20574.44
00:05:21|20573.92
00:05:22|20575.62
00:05:23|20578.09
00:05:24|20573.91
00:05:25|20574.82
00:05:26|20573.94
00:05:27|20573.94
00:05:28|20573.94
00:05:29|20579.2
00:05:30|20577.56
00:05:31|20578.28
00:05:32|20575.38
00:05:33|20575.38
00:05:34|20575.38
00:05:35|20578.17
00:05:36|20574.96
00:05:37|20575.55
00:05:38|20579.02
00:05:39|20580.1
00:05:40|20579.86
00:05:41|20577.35
00:05:42|20579.51
00:05:43|20581.72
00:05:44|20581.72
00:05:45|20579.38
00:05:46|20578.16
00:05:47|20579.04
00:05:48|20579.04
00:05:49|20579.38
00:05:50|20579.87
00:05:51|20580.11
00:05:52|20579.87
00:05:53|20579.85
00:05:54|20578.22
00:05:55|20577.11
00:05:57|20583.18
00:05:58|20576.18
00:05:59|20574.14
00:06:00|20571.81
00:06:02|20577.36
00:06:03|20574.05
00:06:03|20574.02
00:06:05|20574.03
00:06:05|20571.09
00:06:06|20572.91
00:06:08|20576.79
00:06:09|20577.35
00:06:09|20572.73
00:06:10|20565.41
00:06:12|20569.67
00:06:14|20567.86
00:06:14|20567.86
00:06:15|20568.54
00:06:16|20571.7
00:06:17|20568.91
00:06:19|20567.03
00:06:19|20567.89
00:06:20|20569.99
00:06:21|20568.86
00:06:23|20570.44
00:06:24|20569.77
00:06:24|20571.5
00:06:25|20571.87
00:06:26|20572.96
00:06:28|20572.53
00:06:29|20573.44
00:06:29|20571.64
00:06:30|20571.1
00:06:32|20570.09
00:06:33|20570.09
00:06:34|20570.09
00:06:35|20572.43
00:06:36|20569.25
00:06:37|20569.25
00:06:38|20571.12
00:06:39|20576.02
00:06:40|20572.86
00:06:41|20568.88
00:06:42|20566.14
00:06:43|20568.35
00:06:44|20568.35
00:06:45|20568.35
00:06:46|20568.35
00:06:47|20564.48
00:06:48|20576.
00:06:49|20573.27
00:06:50|20572.59
00:06:51|20575.5
00:06:53|20574.66
00:06:54|20573.6
00:06:54|20572.51
00:06:55|20574.58
00:06:57|20574.58
00:06:57|20574.58
00:06:59|20570.45
00:06:59|20570.45
00:07:01|20572.4
00:07:02|20571.38
00:07:03|20570.5
00:07:04|20571.06
00:07:05|20571.06
00:07:06|20568.9
00:07:07|20568.9
00:07:08|20568.64
00:07:09|20564.01
00:07:10|20564.01
00:07:11|20564.01
00:07:12|20571.71
00:07:13|20570.09
00:07:14|20569.96
00:07:15|20566.65
00:07:16|20566.65
00:07:17|20566.65
00:07:18|20568.2
00:07:19|20565.95
00:07:20|20560.23
00:07:21|20561.73
00:07:22|20563.31
00:07:23|20560.96
00:07:24|20561.19
00:07:25|20564.43
00:07:26|20562.05
00:07:27|20562.05
00:07:28|20561.04
00:07:29|20562.88
00:07:30|20562.81
00:07:31|20562.81
00:07:32|20557.41
00:07:33|20554.02
00:07:34|20557.04
00:07:35|20555.58
00:07:36|20555.77
00:07:37|20551.73
00:07:38|20553.38
00:07:39|20551.11
00:07:40|20545.53
00:07:41|20544.71
00:07:42|20541.73
00:07:43|20543.16
00:07:45|20544.37
00:07:46|20544.37
00:07:47|20541.72
00:07:48|20542.63
00:07:48|20540.
00:07:49|20540.57
00:07:50|20541.22
00:07:51|20540.77
00:07:53|20540.5
00:07:54|20537.01
00:07:55|20536.
00:07:56|20535.71
00:07:58|20534.17
00:07:59|20535.26
00:07:59|20538.05
00:08:00|20539.12
00:08:02|20543.26
00:08:03|20543.26
00:08:04|20542.6
00:08:05|20542.66
00:08:06|20540.76
00:08:08|20540.47
00:08:08|20540.09
00:08:10|20541.35
00:08:11|20537.22
00:08:12|20538.94
00:08:14|20541.4
00:08:15|20539.
00:08:16|20539.61
00:08:17|20538.24
00:08:18|20540.19
00:08:19|20539.75
00:08:20|20538.72
00:08:21|20537.48
00:08:22|20534.62
00:08:23|20535.9
00:08:24|20532.7
00:08:25|20535.42
00:08:27|20530.06
00:08:28|20534.81
00:08:29|20537.6
00:08:30|20535.89
00:08:31|20536.47
00:08:32|20537.4
00:08:33|20534.88
00:08:34|20531.58
00:08:35|20532.53
00:08:36|20533.55
00:08:37|20533.32
00:08:38|20529.
00:08:39|20529.59
00:08:40|20531.62
00:08:41|20535.28
00:08:42|20534.76
00:08:43|20537.46
00:08:44|20534.76
00:08:45|20535.9
00:08:47|20536.69
00:08:47|20536.69
00:08:48|20536.58
00:08:49|20534.46
00:08:50|20534.73
00:08:51|20536.31
00:08:53|20533.31
00:08:54|20532.69
00:08:56|20536.58
00:08:57|20545.05
00:08:58|20546.62
00:09:00|20544.26
00:09:00|20542.63
00:09:01|20545.72
00:09:03|20545.72
00:09:04|20542.63
00:09:04|20542.63
00:09:05|20541.09
00:09:07|20540.8
00:09:07|20541.5
00:09:08|20542.04
00:09:10|20544.31
00:09:11|20541.09
00:09:12|20543.57
00:09:14|20544.86
00:09:14|20544.86
00:09:15|20541.4
00:09:16|20543.41
00:09:17|20541.14
00:09:19|20543.66
00:09:19|20542.4
00:09:21|20538.9
00:09:21|20538.9
00:09:23|20538.87
00:09:23|20538.87
00:09:25|20540.13
00:09:25|20540.13
00:09:26|20540.04
00:09:27|20540.04
00:09:29|20536.93
00:09:30|20535.18
00:09:31|20534.77
00:09:32|20536.33
00:09:32|20530.
00:09:34|20535.08
00:09:35|20537.71
00:09:35|20534.79
00:09:37|20535.6
00:09:38|20537.37
00:09:39|20537.37
00:09:40|20537.37
00:09:41|20540.58
00:09:41|20542.28
00:09:43|20542.28
00:09:44|20540.5
00:09:45|20540.5
00:09:45|20538.24
00:09:46|20541.54
00:09:48|20541.54
00:09:49|20541.14
00:09:50|20539.92
00:09:51|20539.16
00:09:52|20538.38
00:09:53|20538.35
00:09:53|20539.14
00:09:56|20539.17
00:09:56|20539.17
00:09:57|20538.75
00:09:59|20538.75
00:10:00|20538.75
00:10:01|20539.04
00:10:02|20538.69
00:10:02|20541.18
00:10:04|20540.
00:10:05|20540.
00:10:06|20540.52
00:10:07|20540.52
00:10:08|20540.53
00:10:10|20539.84
00:10:10|20538.66
00:10:11|20536.7
00:10:12|20540.52
00:10:13|20540.52
00:10:14|20540.52
00:10:15|20539.75
00:10:17|20539.74
00:10:17|20539.74
00:10:19|20537.49
00:10:20|20537.49
00:10:21|20537.49
00:10:23|20536.5
00:10:23|20540.32
00:10:24|20541.2
00:10:25|20540.71
00:10:26|20535.71
00:10:27|20536.59
00:10:28|20536.59
00:10:30|20537.5
00:10:31|20534.72
00:10:31|20534.72
00:10:32|20531.89
00:10:34|20527.45
00:10:35|20529.66
00:10:36|20528.2
00:10:37|20523.94
00:10:38|20517.85
00:10:39|20519.17
00:10:40|20519.29
00:10:41|20519.44
00:10:42|20521.3
00:10:43|20515.93
00:10:44|20513.8
00:10:45|20509.07
00:10:46|20512.68
00:10:47|20512.1
00:10:48|20510.74
00:10:49|20510.41
00:10:49|20514.23
00:10:51|20508.74
00:10:52|20510.71
00:10:53|20507.1
00:10:54|20507.57
00:10:56|20502.42
00:10:57|20500.23
00:10:58|20500.22
00:11:00|20496.99
00:11:00|20493.69
00:11:01|20494.73
00:11:02|20498.69
00:11:04|20498.49
00:11:05|20495.73
00:11:05|20495.68
00:11:07|20498.92
00:11:09|20499.73
00:11:09|20503.38
00:11:10|20502.91
00:11:11|20505.36
00:11:12|20501.32
00:11:13|20505.95
00:11:14|20514.58
00:11:15|20512.52
00:11:16|20513.59
00:11:17|20515.64
00:11:19|20519.23
00:11:20|20514.41
00:11:20|20515.31
00:11:21|20516.55
00:11:24|20512.55
00:11:24|20514.97
00:11:25|20516.23
00:11:26|20517.01
00:11:27|20517.01
00:11:28|20517.01
00:11:29|20517.01
00:11:30|20512.89
00:11:31|20514.53
00:11:32|20514.53
00:11:33|20516.09
00:11:34|20518.02
00:11:35|20514.46
00:11:37|20513.39
00:11:38|20515.74
00:11:39|20512.5
00:11:39|20517.23
00:11:41|20514.31
00:11:42|20514.31
00:11:43|20518.79
00:11:44|20516.34
00:11:45|20521.16
00:11:45|20519.42
00:11:48|20521.62
00:11:48|20518.59
00:11:49|20518.95
00:11:50|20521.91
00:11:51|20521.91
00:11:53|20517.77
00:11:54|20517.79
00:11:55|20520.68
00:11:56|20518.72
00:11:56|20518.72
00:11:58|20518.34
00:12:00|20516.04
00:12:00|20516.29
00:12:01|20517.49
00:12:03|20515.91
00:12:04|20518.36
00:12:05|20518.37
00:12:05|20515.97
00:12:07|20518.09
00:12:07|20520.86
00:12:08|20521.92
00:12:10|20517.84
00:12:11|20517.84
00:12:12|20517.83
00:12:13|20519.82
00:12:14|20518.81
00:12:16|20520.19
00:12:17|20520.48
00:12:18|20520.51
00:12:19|20520.51
00:12:20|20518.8
00:12:20|20517.64
00:12:21|20520.18
00:12:23|20518.9
00:12:24|20523.39
00:12:24|20522.93
00:12:26|20523.57
00:12:27|20518.2
00:12:28|20518.2
00:12:29|20523.32
00:12:30|20519.28
00:12:31|20519.28
00:12:32|20520.3
00:12:33|20519.6
00:12:34|20519.6
00:12:35|20519.6
00:12:36|20519.53
00:12:37|20519.53
00:12:38|20519.53
00:12:39|20519.19
00:12:40|20516.16
00:12:41|20520.85
00:12:42|20519.52
00:12:43|20520.
00:12:44|20520.8
00:12:45|20521.44
00:12:47|20521.47
00:12:47|20522.6
00:12:48|20521.05
00:12:49|20522.57
00:12:51|20524.32
00:12:51|20525.55
00:12:53|20524.35
00:12:54|20522.94
00:12:54|20524.94
00:12:56|20527.19
00:12:57|20531.29
00:12:58|20528.99
00:12:59|20530.96
00:13:00|20530.96
00:13:01|20529.68
00:13:02|20530.47
00:13:03|20531.91
00:13:04|20531.91
00:13:05|20524.75
00:13:07|20526.97
00:13:08|20531.55
00:13:09|20533.46
00:13:09|20529.22
00:13:11|20529.68
00:13:11|20528.
00:13:13|20529.52
00:13:14|20525.65
00:13:15|20528.37
00:13:17|20527.06
00:13:17|20525.66
00:13:18|20527.05
00:13:19|20527.05
00:13:20|20525.65
00:13:21|20525.21
00:13:22|20526.24
00:13:23|20526.94
00:13:24|20526.81
00:13:25|20526.81
00:13:26|20526.8
00:13:27|20526.8
00:13:28|20525.04
00:13:29|20525.04
00:13:30|20527.05
00:13:31|20525.32
00:13:33|20518.41
00:13:34|20516.56
00:13:35|20517.76
00:13:36|20522.07
00:13:37|20522.07
00:13:38|20522.07
00:13:39|20516.57
00:13:39|20514.54
00:13:40|20517.37
00:13:41|20516.93
00:13:43|20517.81
00:13:45|20516.23
00:13:45|20516.13
00:13:46|20514.14
00:13:48|20520.16
00:13:48|20519.43
00:13:49|20516.23
00:13:50|20516.23
00:13:51|20516.23
00:13:52|20515.26
00:13:53|20509.9
00:13:54|20511.36
00:13:56|20506.52
00:13:56|20511.35
00:13:57|20511.35
00:13:59|20511.35
00:14:00|20511.35
00:14:02|20511.37
00:14:03|20511.35
00:14:03|20511.35
00:14:04|20511.35
00:14:06|20509.23
00:14:07|20509.23
00:14:08|20507.28
00:14:09|20509.61
00:14:10|20513.14
00:14:11|20513.14
00:14:12|20506.42
00:14:13|20506.42
00:14:14|20506.42
00:14:15|20506.42
00:14:16|20509.07
00:14:17|20508.32
00:14:19|20510.32
00:14:19|20511.2
00:14:21|20511.17
00:14:22|20511.08
00:14:22|20510.03
00:14:23|20510.89
00:14:24|20510.89
00:14:26|20508.68
00:14:26|20505.16
00:14:28|20505.92
00:14:28|20503.03
00:14:29|20505.2
00:14:31|20504.55
00:14:31|20502.99
00:14:33|20503.75
00:14:33|20503.28
00:14:34|20501.28
00:14:35|20496.68
00:14:36|20497.71
00:14:37|20496.46
00:14:38|20499.95
00:14:39|20499.21
00:14:40|20497.79
00:14:42|20496.01
00:14:42|20492.92
00:14:44|20488.
00:14:45|20487.86
00:14:47|20488.61
00:14:47|20486.57
00:14:48|20488.01
00:14:49|20491.75
00:14:50|20490.93
00:14:51|20491.94
00:14:52|20491.36
00:14:53|20489.84
00:14:54|20494.93
00:14:55|20491.12
00:14:56|20491.26
00:14:57|20494.97
00:14:58|20491.81
00:15:00|20490.92
00:15:01|20492.22
00:15:02|20495.75
00:15:02|20498.22
00:15:04|20491.58
00:15:04|20494.34
00:15:06|20494.34
00:15:06|20500.14
00:15:07|20499.57
00:15:09|20500.
00:15:10|20501.1
00:15:12|20501.23
00:15:12|20501.21
00:15:13|20501.88
00:15:14|20501.75
00:15:15|20500.11
00:15:16|20501.64
00:15:17|20501.63
00:15:18|20498.62
00:15:19|20497.45
00:15:20|20497.29
00:15:21|20494.93
00:15:22|20490.63
00:15:23|20494.39
00:15:24|20494.36
00:15:25|20496.01
00:15:26|20496.01
00:15:27|20496.01
00:15:28|20496.01
00:15:29|20496.01
00:15:30|20496.
00:15:31|20496.
00:15:32|20496.
00:15:33|20494.35
00:15:34|20494.35
00:15:35|20494.06
00:15:36|20494.06
00:15:37|20488.49
00:15:38|20490.51
00:15:39|20490.77
00:15:40|20493.54
00:15:41|20493.54
00:15:42|20492.66
00:15:43|20492.66
00:15:44|20492.66
00:15:45|20490.87
00:15:46|20492.66
00:15:47|20493.58
00:15:48|20492.15
00:15:49|20488.4
00:15:50|20491.03
00:15:51|20490.97
00:15:52|20496.57
00:15:53|20498.36
00:15:54|20498.36
00:15:55|20497.63
00:15:56|20496.15
00:15:57|20496.15
00:15:58|20497.41
00:16:00|20497.41
00:16:02|20493.8
00:16:02|20493.66
00:16:03|20497.95
00:16:04|20497.95
00:16:05|20497.95
00:16:06|20494.89
00:16:07|20494.89
00:16:08|20494.89
00:16:09|20494.89
00:16:10|20494.89
00:16:12|20487.9
00:16:12|20491.22
00:16:14|20491.22
00:16:14|20491.82
00:16:15|20488.9
00:16:17|20492.23
00:16:18|20494.19
00:16:18|20496.66
00:16:20|20498.73
00:16:20|20498.73
00:16:21|20495.91
00:16:22|20495.91
00:16:25|20491.47
00:16:25|20489.79
00:16:26|20489.79
00:16:27|20490.33
00:16:29|20489.93
00:16:30|20489.93
00:16:31|20489.93
00:16:32|20489.93
00:16:33|20489.93
00:16:33|20489.39
00:16:35|20490.87
00:16:36|20488.98
00:16:36|20488.34
00:16:38|20491.25
00:16:39|20487.53
00:16:39|20487.87
00:16:40|20487.87
00:16:43|20489.5
00:16:43|20489.5
00:16:44|20489.
00:16:45|20487.98
00:16:46|20487.61
00:16:47|20489.59
00:16:49|20484.27
00:16:49|20486.7
00:16:50|20488.89
00:16:51|20488.88
00:16:52|20488.69
00:16:53|20488.69
00:16:54|20488.68
00:16:55|20488.68
00:16:57|20488.68
00:16:58|20489.96
00:16:59|20489.96
00:16:59|20488.49
00:17:00|20489.11
00:17:01|20490.
00:17:03|20490.61
00:17:04|20490.15
00:17:06|20485.65
00:17:07|20482.
00:17:08|20472.46
00:17:10|20468.2
00:17:10|20475.33
00:17:11|20472.43
00:17:13|20476.05
00:17:13|20476.17
00:17:14|20476.17
00:17:15|20473.03
00:17:16|20471.01
00:17:18|20470.71
00:17:19|20470.
00:17:21|20470.64
00:17:22|20466.11
00:17:23|20465.92
00:17:23|20464.51
00:17:25|20464.22
00:17:25|20467.15
00:17:27|20469.99
00:17:27|20461.67
00:17:28|20466.15
00:17:30|20465.44
00:17:30|20455.92
00:17:31|20460.09
00:17:32|20458.66
00:17:34|20459.37
00:17:35|20460.33
00:17:36|20458.82
00:17:36|20461.71
00:17:37|20473.95
00:17:38|20467.12
00:17:39|20463.32
00:17:40|20466.65
00:17:41|20463.32
00:17:43|20463.26
00:17:43|20462.31
00:17:45|20467.81
00:17:46|20471.34
00:17:47|20474.99
00:17:48|20475.18
00:17:49|20466.58
00:17:50|20464.47
00:17:52|20465.4
00:17:52|20466.52
00:17:53|20466.25
00:17:54|20465.01
00:17:55|20467.18
00:17:56|20464.61
00:17:57|20469.47
00:17:58|20466.33
00:17:59|20466.33
00:18:00|20466.33
00:18:02|20469.44
00:18:04|20466.32
00:18:04|20469.99
00:18:06|20472.92
00:18:07|20472.37
00:18:09|20472.47
00:18:10|20475.73
00:18:11|20474.9
00:18:12|20473.54
00:18:14|20473.69
00:18:14|20474.42
00:18:15|20471.24
00:18:16|20468.46
00:18:17|20465.41
00:18:18|20466.32
00:18:19|20466.32
00:18:20|20474.58
00:18:21|20475.62
00:18:22|20475.62
00:18:23|20479.57
00:18:24|20478.64
00:18:26|20476.73
00:18:26|20476.73
00:18:27|20476.73
00:18:28|20476.73
00:18:29|20477.9
00:18:30|20480.86
00:18:31|20479.57
00:18:32|20477.83
00:18:33|20477.83
00:18:34|20470.7
00:18:35|20473.07
00:18:36|20470.01
00:18:37|20470.01
00:18:38|20469.16
00:18:39|20465.17
00:18:40|20466.26
00:18:41|20464.54
00:18:42|20464.24
00:18:43|20464.65
00:18:44|20468.22
00:18:45|20468.98
00:18:46|20466.25
00:18:47|20466.6
00:18:48|20466.6
00:18:49|20466.59
00:18:50|20464.65
00:18:52|20465.71
00:18:52|20469.13
00:18:54|20464.89
00:18:55|20469.34
00:18:56|20470.31
00:18:57|20465.74
00:18:58|20464.88
00:18:59|20466.3
00:19:00|20468.67
00:19:01|20467.92
00:19:02|20469.41
00:19:04|20469.41
00:19:05|20467.03
00:19:07|20467.03
00:19:08|20469.11
00:19:09|20473.93
00:19:10|20474.82
00:19:11|20474.82
00:19:12|20474.82
00:19:13|20474.82
00:19:14|20476.29
00:19:15|20474.89
00:19:16|20472.83
00:19:17|20471.72
00:19:18|20467.99
00:19:19|20470.68
00:19:20|20470.7
00:19:21|20468.04
00:19:22|20470.58
00:19:23|20468.03
00:19:24|20470.53
00:19:25|20470.51
00:19:26|20469.29
00:19:27|20469.29
00:19:28|20470.46
00:19:29|20467.96
00:19:30|20468.2
00:19:31|20470.64
00:19:33|20468.2
00:19:33|20469.43
00:19:35|20469.43
00:19:35|20473.64
00:19:36|20471.92
00:19:37|20471.92
00:19:38|20470.32
00:19:40|20470.32
00:19:40|20472.16
00:19:42|20472.16
00:19:42|20472.16
00:19:43|20475.3
00:19:45|20476.31
00:19:45|20474.98
00:19:47|20475.05
00:19:47|20475.05
00:19:49|20474.85
00:19:50|20476.16
00:19:51|20476.08
00:19:52|20478.07
00:19:53|20478.87
00:19:54|20475.85
00:19:55|20475.85
00:19:56|20478.77
00:19:57|20478.31
00:19:58|20475.69
00:19:59|20477.23
00:20:00|20479.
00:20:01|20479.
00:20:02|20476.1
00:20:03|20475.13
00:20:05|20475.43
00:20:06|20473.82
00:20:07|20475.74
00:20:08|20474.19
00:20:09|20473.88
00:20:11|20477.83
00:20:11|20478.18
00:20:13|20473.64
00:20:14|20474.95
00:20:15|20477.85
00:20:16|20474.07
00:20:17|20477.71
00:20:18|20477.58
00:20:19|20474.33
00:20:20|20477.5
00:20:21|20477.5
00:20:22|20477.5
00:20:23|20476.79
00:20:24|20477.75
00:20:25|20476.28
00:20:26|20477.43
00:20:27|20477.43
00:20:28|20477.43
00:20:29|20477.43
00:20:30|20476.1
00:20:31|20475.05
00:20:32|20475.06
00:20:33|20473.38
00:20:34|20473.39
00:20:35|20473.78
00:20:36|20473.78
00:20:37|20473.39
00:20:38|20472.17
00:20:39|20474.63
00:20:40|20471.42
00:20:41|20473.79
00:20:42|20470.9
00:20:43|20470.91
00:20:44|20470.91
00:20:45|20470.91
00:20:46|20472.25
00:20:47|20473.39
00:20:48|20472.25
00:20:49|20472.25
00:20:50|20472.25
00:20:51|20472.56
00:20:52|20469.62
00:20:53|20473.55
00:20:54|20469.78
00:20:55|20471.37
00:20:56|20476.07
00:20:57|20475.67
00:20:59|20473.43
00:21:00|20474.63
00:21:00|20473.43
00:21:02|20473.43
00:21:03|20472.05
00:21:04|20473.87
00:21:05|20473.91
00:21:07|20472.93
00:21:07|20468.98
00:21:09|20467.97
00:21:10|20469.62
00:21:10|20469.4
00:21:12|20469.92
00:21:13|20469.92
00:21:14|20469.92
00:21:15|20469.92
00:21:17|20468.29
00:21:17|20468.29
00:21:19|20468.29
00:21:19|20468.29
00:21:21|20466.49
00:21:21|20466.54
00:21:23|20471.57
00:21:24|20470.73
00:21:25|20470.73
00:21:26|20470.73
00:21:27|20470.73
00:21:28|20474.67
00:21:29|20474.67
00:21:30|20474.64
00:21:31|20474.93
00:21:32|20474.93
00:21:33|20475.79
00:21:34|20475.79
00:21:35|20481.35
00:21:36|20477.98
00:21:37|20475.1
00:21:39|20475.1
00:21:40|20475.93
00:21:41|20475.93
00:21:41|20475.93
00:21:43|20479.31
00:21:44|20481.25
00:21:45|20481.6
00:21:46|20479.57
00:21:47|20479.55
00:21:48|20480.21
00:21:49|20480.21
00:21:50|20480.2
00:21:51|20480.2
00:21:52|20476.82
00:21:53|20479.17
00:21:55|20480.37
00:21:56|20479.95
00:21:57|20479.77
00:21:59|20479.77
00:22:00|20479.77
00:22:02|20482.35
00:22:02|20481.37
00:22:03|20483.98
00:22:04|20481.18
00:22:05|20480.25
00:22:06|20479.21
00:22:08|20476.61
00:22:09|20480.65
00:22:10|20478.31
00:22:11|20478.31
00:22:12|20478.31
00:22:13|20478.31
00:22:14|20481.16
00:22:15|20477.32
00:22:16|20477.32
00:22:17|20481.03
00:22:18|20481.03
00:22:19|20481.03
00:22:20|20476.46
00:22:21|20476.9
00:22:22|20480.49
00:22:23|20478.63
00:22:23|20478.63
00:22:25|20478.21
00:22:26|20478.21
00:22:27|20480.41
00:22:28|20480.41
00:22:29|20480.89
00:22:30|20480.87
00:22:31|20481.66
00:22:33|20483.97
00:22:33|20482.37
00:22:34|20480.43
00:22:35|20482.61
00:22:36|20485.87
00:22:37|20487.71
00:22:38|20491.94
00:22:39|20491.94
00:22:41|20488.01
00:22:42|20488.01
00:22:43|20487.99
00:22:44|20487.25
00:22:44|20488.78
00:22:46|20488.78
00:22:46|20488.78
00:22:48|20480.
00:22:49|20479.8
00:22:49|20480.2
00:22:51|20479.74
00:22:52|20478.06
00:22:53|20478.06
00:22:54|20477.57
00:22:55|20481.31
00:22:56|20481.31
00:22:57|20478.8
00:22:58|20480.11
00:23:00|20478.76
00:23:00|20481.23
00:23:02|20476.74
00:23:03|20475.4
00:23:05|20471.43
00:23:06|20468.9
00:23:06|20467.38
00:23:07|20467.31
00:23:08|20460.87
00:23:09|20465.36
00:23:11|20463.64
00:23:11|20463.91
00:23:12|20458.
00:23:13|20460.27
00:23:14|20460.65
00:23:15|20460.65
00:23:16|20462.05
00:23:17|20461.43
00:23:18|20463.42
00:23:20|20462.12
00:23:21|20461.21
00:23:22|20457.64
00:23:23|20452.38
00:23:24|20444.63
00:23:25|20444.18
00:23:26|20445.29
00:23:27|20445.14
00:23:29|20442.99
00:23:29|20444.61
00:23:30|20447.7
00:23:31|20451.41
00:23:32|20443.16
00:23:33|20453.31
00:23:34|20452.16
00:23:35|20453.39
00:23:37|20450.92
00:23:38|20448.88
00:23:39|20448.61
00:23:40|20447.13
00:23:41|20450.27
00:23:43|20451.98
00:23:44|20449.4
00:23:45|20446.9
00:23:46|20449.28
00:23:48|20446.98
00:23:48|20447.08
00:23:49|20449.31
00:23:51|20447.68
00:23:52|20447.68
00:23:53|20445.79
00:23:54|20445.79
00:23:54|20449.36
00:23:57|20449.23
00:23:57|20448.79
00:23:58|20456.21
00:23:59|20456.15
00:24:01|20452.08
00:24:02|20451.63
00:24:04|20451.36
00:24:05|20448.92
00:24:06|20447.89
00:24:07|20448.4
00:24:08|20448.81
00:24:09|20448.81
00:24:10|20451.32
00:24:10|20449.93
00:24:12|20449.93
00:24:12|20448.92
00:24:14|20449.03
00:24:15|20447.92
00:24:16|20447.92
00:24:16|20447.47
00:24:18|20447.47
00:24:19|20449.27
00:24:20|20447.68
00:24:21|20448.39
00:24:23|20448.31
00:24:23|20444.11
00:24:24|20440.8
00:24:25|20440.65
00:24:26|20439.
00:24:27|20435.72
00:24:28|20441.11
00:24:29|20439.62
00:24:30|20437.83
00:24:31|20436.34
00:24:33|20436.18
00:24:34|20435.9
00:24:35|20434.35
00:24:36|20436.14
00:24:36|20437.87
00:24:38|20437.3
00:24:38|20437.56
00:24:39|20440.22
00:24:41|20439.21
00:24:42|20438.3
00:24:43|20437.47
00:24:44|20435.64
00:24:45|20436.85
00:24:46|20435.
00:24:46|20437.11
00:24:48|20433.05
00:24:49|20435.24
00:24:50|20434.21
00:24:52|20429.56
00:24:52|20432.12
00:24:53|20433.66
00:24:55|20437.25
00:24:56|20439.16
00:24:57|20441.13
00:24:58|20442.11
00:25:00|20438.15
00:25:00|20439.5
00:25:01|20437.87
00:25:02|20438.77
00:25:03|20438.65
00:25:04|20438.43
00:25:05|20440.21
00:25:06|20438.79
00:25:07|20437.27
00:25:08|20437.27
00:25:09|20437.27
00:25:11|20440.33
00:25:12|20438.61
00:25:13|20443.46
00:25:14|20449.96
00:25:15|20446.36
00:25:16|20449.12
00:25:17|20448.09
00:25:18|20449.87
00:25:19|20448.45
00:25:21|20448.47
00:25:21|20449.68
00:25:22|20451.8
00:25:23|20450.
00:25:24|20452.13
00:25:25|20452.89
00:25:26|20452.57
00:25:27|20449.64
00:25:28|20449.65
00:25:29|20451.24
00:25:30|20451.89
00:25:31|20457.16
00:25:32|20454.93
00:25:33|20457.44
00:25:34|20454.35
00:25:35|20451.04
00:25:36|20448.
00:25:37|20445.86
00:25:38|20443.84
00:25:40|20443.98
00:25:41|20446.15
00:25:42|20446.23
00:25:43|20450.05
00:25:44|20453.19
00:25:45|20454.03
00:25:46|20452.26
00:25:47|20452.25
00:25:49|20450.69
00:25:49|20450.69
00:25:51|20450.46
00:25:52|20452.28
00:25:54|20457.03
00:25:54|20457.07
00:25:55|20457.44
00:25:56|20456.14
00:25:58|20455.67
00:25:59|20454.52
00:26:00|20455.19
00:26:01|20455.19
00:26:02|20456.06
00:26:03|20454.25
00:26:04|20453.47
00:26:05|20455.97
00:26:06|20455.5
00:26:07|20455.02
00:26:08|20453.1
00:26:09|20447.69
00:26:09|20445.01
00:26:11|20443.84
00:26:12|20447.27
00:26:13|20443.72
00:26:14|20441.09
00:26:15|20438.41
00:26:16|20440.48
00:26:17|20443.56
00:26:18|20441.3
00:26:19|20441.83
00:26:20|20441.83
00:26:21|20439.13
00:26:22|20441.28
00:26:23|20442.11
00:26:24|20435.53
00:26:25|20434.94
00:26:26|20432.33
00:26:28|20434.52
00:26:28|20434.93
00:26:29|20432.34
00:26:30|20429.1
00:26:31|20428.33
00:26:32|20433.78
00:26:33|20433.57
00:26:34|20434.62
00:26:35|20434.01
00:26:36|20433.06
00:26:37|20435.81
00:26:38|20434.92
00:26:39|20439.2
00:26:40|20434.39
00:26:41|20434.39
00:26:42|20437.05
00:26:43|20437.65
00:26:44|20438.93
00:26:45|20439.23
00:26:46|20441.76
00:26:47|20441.76
00:26:48|20435.81
00:26:49|20428.99
00:26:50|20428.02
00:26:51|20430.68
00:26:52|20429.96
00:26:53|20431.01
00:26:54|20432.49
00:26:55|20431.64
00:26:56|20432.32
00:26:57|20429.11
00:26:58|20430.07
00:26:59|20427.19
00:27:00|20426.93
00:27:01|20430.91
00:27:02|20433.13
00:27:03|20436.12
00:27:04|20441.22
00:27:06|20443.25
00:27:07|20440.55
00:27:08|20439.13
00:27:09|20436.55
00:27:10|20436.55
00:27:12|20430.41
00:27:13|20430.
00:27:14|20430.
00:27:15|20433.15
00:27:16|20433.15
00:27:17|20432.58
00:27:17|20432.58
00:27:19|20432.45
00:27:20|20432.45
00:27:20|20433.69
00:27:22|20436.12
00:27:23|20437.43
00:27:24|20444.05
00:27:25|20441.96
00:27:25|20441.2
00:27:27|20441.2
00:27:28|20442.23
00:27:29|20443.9
00:27:29|20444.12
00:27:30|20442.57
00:27:32|20439.
00:27:33|20439.
00:27:35|20434.78
00:27:35|20435.28
00:27:36|20435.28
00:27:37|20437.75
00:27:38|20433.
00:27:39|20435.13
00:27:40|20433.39
00:27:41|20433.83
00:27:42|20433.22
00:27:43|20432.29
00:27:44|20431.
00:27:46|20432.39
00:27:47|20433.11
00:27:48|20432.39
00:27:49|20432.39
00:27:50|20432.39
00:27:50|20432.39
00:27:53|20432.39
00:27:54|20432.39
00:27:55|20429.94
00:27:56|20429.56
00:27:58|20432.55
00:27:58|20433.05
00:27:59|20432.39
00:28:00|20434.44
00:28:01|20432.29
00:28:02|20429.66
00:28:03|20439.88
00:28:04|20439.7
00:28:05|20442.01
00:28:06|20442.7
00:28:07|20442.23
00:28:08|20446.04
00:28:09|20442.03
00:28:10|20442.03
00:28:11|20439.19
00:28:12|20442.
00:28:13|20442.83
00:28:14|20444.35
00:28:15|20446.31
00:28:17|20445.81
00:28:18|20444.52
00:28:19|20441.22
00:28:20|20442.55
00:28:21|20439.79
00:28:22|20439.79
00:28:23|20439.77
00:28:24|20442.66
00:28:24|20445.57
00:28:25|20447.87
00:28:27|20447.87
00:28:28|20450.08
00:28:29|20447.25
00:28:30|20444.88
00:28:31|20443.37
00:28:32|20443.37
00:28:33|20441.93
00:28:34|20443.46
00:28:35|20441.45
00:28:36|20444.52
00:28:37|20446.03
00:28:38|20446.03
00:28:39|20442.
00:28:40|20442.35
00:28:40|20446.82
00:28:41|20446.82
00:28:43|20444.48
00:28:44|20445.77
00:28:45|20442.74
00:28:46|20443.93
00:28:47|20444.8
00:28:48|20445.54
00:28:49|20444.06
00:28:50|20445.74
00:28:51|20445.75
00:28:52|20447.32
00:28:53|20445.74
00:28:55|20447.54
00:28:56|20447.54
00:28:56|20446.81
00:28:57|20445.74
00:28:58|20445.74
00:29:00|20443.81
00:29:01|20447.66
00:29:02|20448.19
00:29:02|20444.88
00:29:04|20444.88
00:29:05|20444.88
00:29:06|20448.19
00:29:07|20444.58
00:29:08|20444.58
00:29:09|20446.53
00:29:11|20445.02
00:29:11|20447.54
00:29:12|20447.33
00:29:13|20447.33
00:29:14|20447.33
00:29:16|20446.
00:29:17|20446.
00:29:18|20446.
00:29:18|20446.
00:29:20|20444.77
00:29:21|20440.59
00:29:22|20440.05
00:29:22|20443.18
00:29:24|20436.06
00:29:25|20433.48
00:29:26|20434.17
00:29:27|20434.18
00:29:28|20434.11
00:29:28|20434.11
00:29:30|20435.48
00:29:31|20434.07
00:29:31|20435.39
00:29:33|20435.39
00:29:34|20434.18
00:29:34|20435.31
00:29:36|20430.13
00:29:37|20430.34
00:29:37|20431.01
00:29:39|20429.45
00:29:40|20427.19
00:29:41|20429.
00:29:42|20429.42
00:29:42|20432.35
00:29:44|20430.93
00:29:44|20433.96
00:29:46|20437.46
00:29:46|20438.39
00:29:48|20435.94
00:29:49|20437.16
00:29:50|20430.29
00:29:51|20430.29
00:29:51|20429.55
00:29:53|20430.28
00:29:55|20442.35
00:29:56|20443.33
00:29:57|20442.65
00:29:58|20442.65
00:29:59|20442.79
00:30:00|20441.56
00:30:01|20443.83
00:30:01|20443.93
00:30:03|20437.01
00:30:04|20437.09
00:30:05|20430.89
00:30:06|20433.91
00:30:07|20434.73
00:30:09|20438.24
00:30:09|20442.78
00:30:10|20443.04
00:30:11|20448.09
00:30:12|20449.32
00:30:13|20443.47
00:30:15|20444.23
00:30:16|20444.23
00:30:17|20444.23
00:30:18|20447.01
00:30:20|20447.56
00:30:20|20447.56
00:30:21|20445.47
00:30:22|20448.4
00:30:23|20448.4
00:30:24|20448.4
00:30:25|20448.61
00:30:26|20448.61
00:30:27|20449.99
00:30:28|20449.99
00:30:29|20447.21
00:30:30|20450.
00:30:31|20449.85
00:30:32|20449.85
00:30:33|20445.95
00:30:34|20448.57
00:30:35|20446.41
00:30:36|20446.2
00:30:37|20448.3
00:30:38|20448.02
00:30:39|20448.02
00:30:40|20447.18
00:30:41|20450.99
00:30:42|20450.99
00:30:43|20449.22
00:30:44|20451.07
00:30:45|20452.
00:30:46|20454.24
00:30:47|20456.
00:30:49|20456.87
00:30:49|20456.68
00:30:51|20454.75
00:30:52|20448.93
00:30:54|20447.84
00:30:55|20449.28
00:30:57|20449.44
00:30:57|20452.
00:30:58|20447.12
00:30:59|20447.81
00:31:00|20445.03
00:31:01|20445.01
00:31:02|20444.78
00:31:03|20443.72
00:31:04|20443.73
00:31:05|20445.96
00:31:06|20446.29
00:31:07|20447.58
00:31:08|20449.88
00:31:09|20453.65
00:31:10|20454.65
00:31:11|20452.48
00:31:12|20447.48
00:31:13|20446.96
00:31:14|20448.1
00:31:15|20450.12
00:31:16|20451.88
00:31:17|20453.28
00:31:19|20452.7
00:31:20|20452.71
00:31:21|20452.71
00:31:22|20452.71
00:31:23|20452.71
00:31:24|20454.43
00:31:25|20453.39
00:31:26|20453.65
00:31:27|20454.49
00:31:27|20454.75
00:31:29|20456.65
00:31:30|20455.54
00:31:31|20455.17
00:31:32|20455.17
00:31:33|20455.17
00:31:34|20455.17
00:31:35|20453.75
00:31:36|20453.75
00:31:37|20453.99
00:31:38|20456.04
00:31:39|20457.77
00:31:40|20456.9
00:31:41|20456.9
00:31:42|20455.07
00:31:43|20455.83
00:31:44|20455.07
00:31:44|20456.73
00:31:45|20456.73
00:31:46|20459.87
00:31:47|20455.43
00:31:49|20459.45
00:31:50|20462.79
00:31:52|20461.35
00:31:52|20461.21
00:31:53|20462.72
00:31:54|20459.73
00:31:55|20458.93
00:31:57|20459.67
00:31:58|20460.47
00:31:59|20460.47
00:32:00|20471.34
00:32:02|20458.92
00:32:02|20460.83
00:32:03|20460.85
00:32:04|20455.65
00:32:05|20453.47
00:32:06|20453.47
00:32:07|20450.7
00:32:08|20451.02
00:32:09|20450.1
00:32:11|20447.65
00:32:12|20447.5
00:32:13|20444.18
00:32:13|20444.18
00:32:16|20448.66
00:32:16|20448.66
00:32:17|20447.38
00:32:18|20447.7
00:32:19|20446.91
00:32:20|20446.6
00:32:21|20445.31
00:32:22|20447.79
00:32:23|20448.57
00:32:24|20448.57
00:32:25|20448.57
00:32:26|20449.76
00:32:27|20448.93
00:32:28|20450.23
00:32:29|20448.27
00:32:31|20448.29
00:32:32|20448.29
00:32:33|20451.22
00:32:34|20451.22
00:32:35|20451.22
00:32:36|20450.92
00:32:37|20450.92
00:32:38|20450.92
00:32:39|20452.37
00:32:40|20452.37
00:32:41|20452.37
00:32:42|20452.37
00:32:42|20448.57
00:32:45|20448.93
00:32:45|20445.61
00:32:46|20447.39
00:32:47|20447.39
00:32:48|20445.66
00:32:49|20447.12
00:32:50|20450.14
00:32:51|20446.04
00:32:52|20447.33
00:32:53|20447.33
00:32:54|20447.34
00:32:55|20448.93
00:32:57|20446.52
00:32:59|20446.56
00:32:59|20446.56
00:33:01|20448.9
00:33:03|20448.96
00:33:03|20448.97
00:33:05|20453.24
00:33:06|20453.61
00:33:07|20449.65
00:33:09|20451.66
00:33:09|20450.71
00:33:11|20449.43
00:33:11|20450.72
00:33:12|20449.14
00:33:13|20449.85
00:33:15|20448.45
00:33:16|20448.45
00:33:17|20449.56
00:33:18|20447.39
00:33:18|20447.39
00:33:19|20449.04
00:33:21|20449.07
00:33:22|20449.12
00:33:23|20450.55
00:33:25|20450.55
00:33:26|20450.95
00:33:27|20447.8
00:33:28|20447.8
00:33:29|20449.47
00:33:30|20450.43
00:33:31|20450.55
00:33:32|20450.55
00:33:33|20451.42
00:33:34|20451.42
00:33:35|20450.4
00:33:36|20450.4
00:33:37|20450.39
00:33:38|20454.16
00:33:39|20450.75
00:33:40|20454.29
00:33:41|20454.05
00:33:42|20452.15
00:33:43|20452.15
00:33:44|20455.02
00:33:45|20456.1
00:33:46|20456.1
00:33:47|20455.1
00:33:48|20455.11
00:33:49|20456.15
00:33:50|20457.72
00:33:51|20457.72
00:33:52|20457.66
00:33:53|20457.66
00:33:54|20457.66
00:33:55|20458.88
00:33:56|20456.46
00:33:57|20456.46
00:33:58|20455.3
00:33:59|20455.3
00:34:00|20457.37
00:34:02|20459.63
00:34:03|20454.88
00:34:04|20455.86
00:34:06|20455.85
00:34:06|20459.02
00:34:07|20459.45
00:34:08|20459.45
00:34:09|20459.45
00:34:10|20459.16
00:34:11|20459.46
00:34:12|20458.18
00:34:14|20459.55
00:34:14|20460.17
00:34:15|20460.17
00:34:17|20463.42
00:34:17|20463.42
00:34:19|20459.39
00:34:20|20459.84
00:34:21|20457.68
00:34:22|20458.63
00:34:23|20457.68
00:34:24|20459.13
00:34:24|20457.16
00:34:26|20459.29
00:34:26|20457.76
00:34:27|20460.55
00:34:29|20463.05
00:34:30|20463.05
00:34:30|20462.45
00:34:32|20462.45
00:34:33|20462.45
00:34:34|20461.92
00:34:34|20460.32
00:34:36|20462.22
00:34:37|20457.94
00:34:38|20460.82
00:34:39|20461.06
00:34:40|20460.83
00:34:41|20460.83
00:34:41|20459.82
00:34:44|20459.83
00:34:44|20460.56
00:34:45|20460.56
00:34:46|20461.13
00:34:47|20455.44
00:34:48|20455.85
00:34:49|20455.62
00:34:50|20458.04
00:34:51|20458.51
00:34:53|20459.73
00:34:53|20457.27
00:34:55|20460.09
00:34:56|20460.09
00:34:57|20460.09
00:34:58|20456.62
00:35:00|20460.57
00:35:01|20458.95
00:35:02|20458.95
00:35:04|20458.95
00:35:04|20459.45
00:35:05|20458.95
00:35:07|20460.08
00:35:08|20458.95
00:35:09|20458.95
00:35:10|20458.95
00:35:11|20458.95
00:35:12|20458.95
00:35:14|20458.95
00:35:14|20458.95
00:35:15|20460.29
00:35:16|20461.63
00:35:17|20459.84
00:35:18|20459.84
00:35:19|20460.44
00:35:20|20460.45
00:35:21|20461.25
00:35:22|20459.91
00:35:23|20459.91
00:35:24|20459.91
00:35:25|20461.25
00:35:26|20458.88
00:35:27|20460.14
00:35:28|20460.14
00:35:29|20460.14
00:35:30|20460.14
00:35:31|20460.14
00:35:32|20460.14
00:35:33|20461.08
00:35:34|20460.62
00:35:35|20458.25
00:35:36|20458.25
00:35:37|20458.25
00:35:38|20458.46
00:35:39|20457.65
00:35:40|20457.54
00:35:41|20456.09
00:35:42|20456.08
00:35:43|20456.26
00:35:44|20456.29
00:35:45|20456.61
00:35:46|20457.18
00:35:47|20455.54
00:35:48|20455.54
00:35:49|20457.96
00:35:50|20457.96
00:35:51|20457.96
00:35:52|20458.37
00:35:53|20459.92
00:35:54|20460.62
00:35:55|20460.
00:35:56|20461.47
00:35:57|20459.78
00:35:58|20462.61
00:36:00|20462.61
00:36:01|20463.14
00:36:02|20461.28
00:36:03|20462.84
00:36:05|20464.84
00:36:06|20465.02
00:36:08|20464.76
00:36:08|20464.76
00:36:09|20463.39
00:36:10|20463.37
00:36:11|20464.52
00:36:12|20464.52
00:36:13|20460.84
00:36:14|20459.82
00:36:15|20459.82
00:36:16|20462.44
00:36:17|20462.45
00:36:19|20462.45
00:36:20|20457.91
00:36:21|20461.26
00:36:21|20461.26
00:36:23|20458.94
00:36:24|20457.58
00:36:25|20456.8
00:36:26|20456.85
00:36:26|20454.35
00:36:27|20454.35
00:36:29|20454.35
00:36:30|20456.87
00:36:31|20456.87
00:36:32|20460.77
00:36:33|20463.11
00:36:33|20463.11
00:36:35|20460.77
00:36:36|20458.18
00:36:37|20458.18
00:36:37|20458.99
00:36:38|20457.69
00:36:40|20457.69
00:36:41|20461.07
00:36:42|20459.81
00:36:43|20461.48
00:36:43|20459.81
00:36:45|20459.81
00:36:46|20459.81
00:36:46|20459.81
00:36:48|20459.81
00:36:49|20459.9
00:36:50|20459.9
00:36:50|20460.46
00:36:51|20462.76
00:36:53|20462.48
00:36:54|20462.35
00:36:55|20460.89
00:36:57|20462.81
00:36:57|20464.15
00:36:59|20462.82
00:37:00|20462.82
00:37:02|20463.56
00:37:02|20463.56
00:37:04|20464.75
00:37:05|20464.75
00:37:06|20463.79
00:37:07|20463.79
00:37:08|20463.04
00:37:09|20463.57
00:37:09|20463.52
00:37:11|20463.21
00:37:12|20463.21
00:37:13|20465.16
00:37:14|20462.89
00:37:15|20462.89
00:37:16|20462.21
00:37:17|20462.21
00:37:18|20464.68
00:37:19|20464.68
00:37:20|20464.68
00:37:21|20468.01
00:37:22|20464.78
00:37:23|20464.78
00:37:24|20464.78
00:37:25|20463.89
00:37:26|20464.9
00:37:28|20463.63
00:37:28|20463.63
00:37:29|20460.42
00:37:30|20461.29
00:37:31|20459.37
00:37:32|20458.61
00:37:34|20449.45
00:37:34|20450.62
00:37:36|20450.5
00:37:37|20452.84
00:37:37|20454.88
00:37:38|20454.17
00:37:40|20454.17
00:37:40|20454.17
00:37:42|20456.33
00:37:42|20453.94
00:37:44|20457.46
00:37:44|20458.8
00:37:45|20460.
00:37:46|20460.14
00:37:48|20459.07
00:37:48|20459.07
00:37:50|20459.99
00:37:51|20461.18
00:37:51|20459.09
00:37:52|20459.09
00:37:53|20461.6
00:37:54|20463.22
00:37:56|20463.22
00:37:56|20463.22
00:37:57|20463.9
00:37:59|20461.97
00:38:00|20461.72
00:38:01|20463.87
00:38:02|20459.93
00:38:04|20461.56
00:38:05|20459.89
00:38:07|20462.09
00:38:07|20459.07
00:38:09|20457.05
00:38:09|20457.05
00:38:11|20458.32
00:38:13|20457.05
00:38:14|20461.29
00:38:15|20460.11
00:38:16|20461.63
00:38:17|20459.15
00:38:18|20460.48
00:38:19|20460.48
00:38:20|20460.48
00:38:21|20460.06
00:38:22|20457.59
00:38:23|20456.29
00:38:24|20454.39
00:38:25|20449.46
00:38:26|20446.96
00:38:27|20451.05
00:38:28|20451.16
00:38:29|20450.21
00:38:30|20451.18
00:38:31|20448.06
00:38:32|20443.57
00:38:33|20444.64
00:38:34|20447.5
00:38:35|20447.5
00:38:36|20442.65
00:38:37|20439.23
00:38:38|20441.14
00:38:39|20440.89
00:38:40|20448.04
00:38:41|20448.97
00:38:42|20449.74
00:38:43|20450.7
00:38:44|20449.74
00:38:45|20449.74
00:38:46|20449.35
00:38:47|20449.35
00:38:48|20446.6
00:38:49|20446.07
00:38:50|20442.7
00:38:51|20444.41
00:38:52|20449.81
00:38:53|20450.
00:38:54|20447.03
00:38:55|20447.03
00:38:56|20450.12
00:38:58|20447.73
00:38:59|20444.93
00:39:00|20444.93
00:39:00|20444.93
00:39:02|20445.67
00:39:03|20446.45
00:39:04|20447.86
00:39:06|20450.37
00:39:07|20454.61
00:39:08|20454.61
00:39:09|20454.11
00:39:10|20449.4
00:39:11|20448.95
00:39:12|20447.88
00:39:13|20447.88
00:39:14|20450.88
00:39:15|20449.47
00:39:16|20449.61
00:39:17|20448.99
00:39:18|20450.58
00:39:19|20449.36
00:39:20|20447.86
00:39:21|20446.36
00:39:22|20450.26
00:39:23|20451.19
00:39:24|20454.17
00:39:25|20454.17
00:39:26|20451.07
00:39:27|20449.9
00:39:28|20449.9
00:39:29|20449.9
00:39:30|20448.36
00:39:31|20448.36
00:39:32|20452.43
00:39:33|20452.63
00:39:35|20452.54
00:39:36|20447.79
00:39:36|20448.4
00:39:38|20449.09
00:39:39|20451.92
00:39:40|20450.71
00:39:41|20451.09
00:39:42|20450.9
00:39:43|20450.9
00:39:44|20450.9
00:39:45|20453.45
00:39:46|20452.24
00:39:47|20453.51
00:39:48|20453.03
00:39:49|20453.03
00:39:50|20452.02
00:39:51|20452.02
00:39:52|20452.01
00:39:53|20453.51
00:39:55|20454.32
00:39:55|20454.32
00:39:57|20454.79
00:39:57|20453.78
00:39:58|20453.78
00:39:59|20453.78
00:40:00|20456.
00:40:01|20454.27
00:40:02|20462.26
00:40:03|20457.98
00:40:05|20455.66
00:40:06|20455.97
00:40:07|20448.
00:40:08|20447.79
00:40:10|20448.95
00:40:10|20452.31
00:40:11|20449.55
00:40:12|20454.77
00:40:13|20449.42
00:40:14|20452.42
00:40:15|20452.57
00:40:16|20452.57
00:40:17|20452.57
00:40:18|20451.98
00:40:20|20451.75
00:40:22|20449.98
00:40:22|20449.98
00:40:23|20449.98
00:40:24|20449.98
00:40:25|20449.33
00:40:26|20449.33
00:40:27|20449.33
00:40:28|20449.33
00:40:29|20451.97
00:40:30|20451.97
00:40:31|20451.97
00:40:32|20451.97
00:40:33|20447.31
00:40:34|20446.6
00:40:35|20445.28
00:40:36|20448.72
00:40:37|20449.22
00:40:38|20449.98
00:40:39|20449.98
00:40:40|20448.43
00:40:41|20448.45
00:40:42|20448.45
00:40:43|20448.29
00:40:44|20448.29
00:40:45|20448.29
00:40:46|20447.87
00:40:47|20449.82
00:40:48|20449.8
00:40:49|20449.33
00:40:50|20447.56
00:40:51|20449.98
00:40:52|20450.41
00:40:53|20448.19
00:40:54|20448.09
00:40:55|20448.09
00:40:56|20449.7
00:40:57|20448.66
00:40:58|20449.5
00:40:59|20449.7
00:41:00|20449.4
00:41:01|20447.55
00:41:02|20443.19
00:41:03|20446.88
00:41:05|20446.79
00:41:05|20447.58
00:41:08|20449.42
00:41:09|20449.19
00:41:10|20449.19
00:41:11|20449.19
00:41:12|20449.19
00:41:14|20449.53
00:41:15|20447.55
00:41:15|20447.55
00:41:17|20447.55
00:41:18|20448.14
00:41:19|20448.14
00:41:21|20448.14
00:41:21|20448.14
00:41:23|20447.83
00:41:23|20448.53
00:41:25|20449.61
00:41:26|20449.61
00:41:27|20449.62
00:41:27|20447.34
00:41:28|20447.97
00:41:29|20445.92
00:41:31|20447.47
00:41:31|20447.96
00:41:33|20447.97
00:41:34|20447.88
00:41:34|20447.88
00:41:35|20447.94
00:41:36|20447.47
00:41:37|20447.97
00:41:39|20446.71
00:41:40|20446.71
00:41:40|20447.89
00:41:42|20445.41
00:41:42|20445.41
00:41:43|20443.47
00:41:45|20446.32
00:41:45|20444.05
00:41:47|20445.96
00:41:48|20445.93
00:41:49|20445.93
00:41:50|20441.83
00:41:51|20441.83
00:41:52|20441.83
00:41:53|20440.3
00:41:54|20439.54
00:41:55|20438.77
00:41:56|20440.3
00:41:57|20440.17
00:41:58|20438.74
00:41:59|20440.09
00:42:01|20440.23
00:42:02|20440.23
00:42:03|20441.12
00:42:04|20439.79
00:42:05|20440.07
00:42:06|20440.07
00:42:08|20440.99
00:42:09|20440.
00:42:10|20440.52
00:42:11|20438.58
00:42:12|20438.38
00:42:13|20436.16
00:42:15|20435.61
00:42:15|20437.19
00:42:17|20435.7
00:42:17|20435.7
00:42:18|20433.56
00:42:19|20433.41
00:42:20|20434.62
00:42:21|20434.62
00:42:22|20434.27
00:42:24|20435.94
00:42:24|20436.32
00:42:25|20435.23
00:42:26|20434.54
00:42:27|20434.53
00:42:28|20434.53
00:42:29|20434.05
00:42:30|20435.66
00:42:31|20435.67
00:42:32|20431.46
00:42:33|20436.06
00:42:34|20433.74
00:42:35|20437.01
00:42:36|20437.74
00:42:37|20437.01
00:42:38|20436.34
00:42:39|20435.59
00:42:40|20435.59
00:42:41|20434.75
00:42:42|20436.17
00:42:43|20434.78
00:42:44|20437.35
00:42:46|20432.04
00:42:46|20430.99
00:42:47|20430.99
00:42:48|20430.96
00:42:49|20432.68
00:42:50|20430.
00:42:51|20431.26
00:42:52|20429.46
00:42:53|20426.84
00:42:54|20428.88
00:42:56|20428.95
00:42:57|20428.97
00:42:58|20430.65
00:42:59|20432.24
00:43:00|20430.59
00:43:02|20431.03
00:43:02|20431.03
00:43:03|20432.38
00:43:04|20432.68
00:43:05|20431.38
00:43:07|20430.
00:43:08|20431.88
00:43:10|20426.05
00:43:10|20429.29
00:43:12|20430.03
00:43:13|20428.61
00:43:14|20428.61
00:43:15|20428.61
00:43:17|20428.61
00:43:18|20428.61
00:43:18|20431.84
00:43:19|20431.61
00:43:21|20428.65
00:43:22|20428.65
00:43:22|20428.65
00:43:24|20427.55
00:43:24|20427.55
00:43:26|20427.55
00:43:27|20418.71
00:43:28|20419.17
00:43:29|20413.55
00:43:30|20416.06
00:43:31|20411.86
00:43:32|20378.76
00:43:33|20383.29
00:43:35|20387.02
00:43:36|20393.9
00:43:38|20406.72
00:43:38|20407.51
00:43:39|20404.65
00:43:40|20409.06
00:43:41|20406.35
00:43:42|20404.34
00:43:44|20408.38
00:43:44|20407.56
00:43:46|20402.84
00:43:47|20407.22
00:43:48|20408.24
00:43:49|20400.46
00:43:50|20399.78
00:43:52|20402.42
00:43:52|20402.42
00:43:54|20400.22
00:43:55|20398.81
00:43:56|20397.91
00:43:57|20400.56
00:43:58|20395.35
00:43:59|20397.55
00:44:00|20395.47
00:44:01|20396.57
00:44:02|20398.34
00:44:03|20395.43
00:44:04|20392.02
00:44:05|20393.3
00:44:06|20390.
00:44:07|20392.35
00:44:08|20392.18
00:44:10|20389.35
00:44:11|20393.18
00:44:11|20395.3
00:44:13|20394.16
00:44:13|20395.26
00:44:15|20391.55
00:44:16|20392.37
00:44:17|20394.65
00:44:18|20392.09
00:44:20|20395.
00:44:21|20395.
00:44:22|20405.93
00:44:23|20404.15
00:44:24|20403.99
00:44:24|20403.62
00:44:25|20403.32
00:44:27|20400.88
00:44:27|20400.25
00:44:29|20402.42
00:44:29|20406.08
00:44:31|20406.11
00:44:32|20406.84
00:44:33|20407.84
00:44:34|20402.58
00:44:35|20401.4
00:44:35|20403.96
00:44:37|20405.99
00:44:38|20405.99
00:44:38|20405.64
00:44:39|20407.48
00:44:40|20404.47
00:44:41|20408.38
00:44:43|20408.5
00:44:43|20406.31
00:44:45|20408.56
00:44:45|20407.71
00:44:46|20407.71
00:44:47|20408.55
00:44:48|20414.11
00:44:49|20410.04
00:44:51|20412.39
00:44:51|20410.95
00:44:52|20411.04
00:44:54|20411.04
00:44:54|20415.99
00:44:56|20413.85
00:44:56|20413.84
00:44:58|20413.84
00:44:59|20416.
00:45:00|20414.22
00:45:00|20410.03
00:45:01|20410.91
00:45:02|20404.64
00:45:04|20407.7
00:45:04|20403.95
00:45:05|20397.76
00:45:07|20396.47
00:45:07|20392.45
00:45:09|20391.8
00:45:10|20395.23
00:45:12|20394.54
00:45:12|20395.02
00:45:14|20394.41
00:45:15|20391.43
00:45:16|20389.02
00:45:16|20391.58
00:45:17|20393.05
00:45:19|20389.
00:45:19|20391.03
00:45:20|20391.76
00:45:22|20394.98
00:45:22|20393.22
00:45:24|20392.89
00:45:25|20392.89
00:45:25|20392.89
00:45:27|20392.89
00:45:27|20386.61
00:45:28|20393.11
00:45:29|20393.14
00:45:31|20399.83
00:45:32|20394.13
00:45:32|20394.13
00:45:34|20394.13
00:45:36|20392.58
00:45:37|20403.13
00:45:38|20401.03
00:45:39|20401.77
00:45:40|20401.51
00:45:41|20401.9
00:45:42|20402.35
00:45:43|20402.36
00:45:43|20398.26
00:45:45|20401.67
00:45:46|20401.27
00:45:47|20401.27
00:45:48|20401.24
00:45:49|20406.34
00:45:50|20406.34
00:45:51|20412.25
00:45:52|20415.14
00:45:53|20414.75
00:45:54|20415.31
00:45:55|20422.95
00:45:56|20419.58
00:45:57|20419.61
00:45:58|20419.84
00:46:00|20420.25
00:46:00|20418.84
00:46:01|20422.67
00:46:02|20422.64
00:46:03|20422.35
00:46:04|20423.01
00:46:05|20428.96
00:46:06|20430.17
00:46:07|20432.19
00:46:08|20432.51
00:46:09|20439.38
00:46:10|20441.41
00:46:11|20434.27
00:46:12|20440.24
00:46:13|20439.14
00:46:15|20442.76
00:46:16|20448.99
00:46:18|20459.
00:46:19|20456.03
00:46:20|20457.52
00:46:22|20458.18
00:46:22|20456.06
00:46:24|20457.6
00:46:25|20457.41
00:46:26|20456.47
00:46:27|20450.15
00:46:28|20449.95
00:46:28|20448.08
00:46:29|20445.52
00:46:30|20442.16
00:46:31|20447.61
00:46:32|20446.46
00:46:34|20451.07
00:46:35|20445.66
00:46:36|20445.66
00:46:37|20445.66
00:46:38|20450.
00:46:39|20447.54
00:46:40|20446.21
00:46:41|20446.85
00:46:42|20446.3
00:46:43|20444.88
00:46:44|20445.
00:46:45|20446.79
00:46:46|20447.31
00:46:47|20440.52
00:46:48|20442.19
00:46:49|20443.01
00:46:50|20442.62
00:46:51|20440.88
00:46:53|20442.07
00:46:53|20442.98
00:46:54|20442.98
00:46:55|20440.37
00:46:56|20438.67
00:46:57|20441.17
00:46:58|20442.79
00:47:00|20437.61
00:47:01|20443.
00:47:02|20440.72
00:47:03|20439.75
00:47:03|20445.35
00:47:05|20444.44
00:47:06|20440.4
00:47:08|20447.14
00:47:08|20447.14
00:47:09|20447.31
00:47:10|20441.
00:47:11|20441.
00:47:13|20444.99
00:47:13|20445.67
00:47:16|20444.76
00:47:17|20447.14
00:47:18|20452.5
00:47:18|20457.55
00:47:20|20447.48
00:47:21|20441.83
00:47:22|20442.96
00:47:23|20443.11
00:47:24|20441.14
00:47:25|20441.14
00:47:26|20441.14
00:47:27|20441.14
00:47:28|20444.23
00:47:29|20445.93
00:47:30|20442.59
00:47:31|20438.95
00:47:32|20438.9
00:47:32|20430.84
00:47:34|20432.79
00:47:35|20429.56
00:47:36|20425.91
00:47:37|20427.08
00:47:37|20431.64
00:47:39|20430.53
00:47:40|20430.62
00:47:41|20434.21
00:47:42|20435.09
00:47:42|20434.16
00:47:44|20436.47
00:47:44|20434.5
00:47:46|20434.5
00:47:47|20440.16
00:47:48|20437.29
00:47:49|20436.95
00:47:50|20438.56
00:47:51|20438.55
00:47:52|20440.2
00:47:53|20436.71
00:47:54|20436.72
00:47:55|20440.13
00:47:56|20440.13
00:47:58|20437.44
00:47:58|20439.81
00:47:59|20440.71
00:48:00|20440.71
00:48:01|20438.99
00:48:02|20436.33
00:48:03|20432.87
00:48:04|20431.42
00:48:05|20436.1
00:48:06|20436.11
00:48:07|20439.77
00:48:08|20437.79
00:48:09|20437.96
00:48:10|20438.77
00:48:12|20438.77
00:48:13|20438.93
00:48:14|20443.12
00:48:16|20438.95
00:48:17|20440.23
00:48:18|20442.43
00:48:19|20442.43
00:48:20|20437.53
00:48:21|20437.53
00:48:22|20440.41
00:48:23|20444.23
00:48:24|20446.4
00:48:25|20446.53
00:48:27|20447.99
00:48:27|20447.18
00:48:28|20447.18
00:48:29|20453.07
00:48:30|20453.96
00:48:31|20456.56
00:48:32|20450.8
00:48:34|20450.81
00:48:35|20449.05
00:48:36|20449.05
00:48:37|20452.25
00:48:38|20453.07
00:48:39|20453.07
00:48:40|20451.41
00:48:41|20448.77
00:48:42|20445.58
00:48:43|20445.43
00:48:44|20447.45
00:48:45|20446.25
00:48:46|20450.23
00:48:47|20450.82
00:48:48|20452.08
00:48:49|20452.05
00:48:50|20452.05
00:48:51|20450.93
00:48:51|20450.93
00:48:53|20453.75
00:48:54|20453.76
00:48:55|20452.02
00:48:56|20455.
00:48:57|20453.53
00:48:58|20453.53
00:48:59|20456.25
00:49:00|20454.02
00:49:01|20454.02
00:49:02|20454.02
00:49:03|20457.
00:49:04|20454.74
00:49:04|20453.38
00:49:06|20454.03
00:49:06|20454.03
00:49:08|20455.62
00:49:09|20457.77
00:49:09|20454.77
00:49:11|20456.28
00:49:11|20457.21
00:49:13|20457.21
00:49:14|20458.14
00:49:15|20459.01
00:49:16|20456.73
00:49:17|20458.99
00:49:19|20460.98
00:49:19|20461.
00:49:20|20457.34
00:49:21|20460.43
00:49:22|20458.99
00:49:23|20463.13
00:49:24|20460.41
00:49:25|20460.26
00:49:26|20461.2
00:49:27|20462.
00:49:28|20460.4
00:49:29|20463.44
00:49:30|20463.77
00:49:31|20465.
00:49:32|20464.19
00:49:33|20466.21
00:49:34|20468.65
00:49:35|20467.29
00:49:36|20468.15
00:49:37|20465.74
00:49:38|20464.58
00:49:39|20463.24
00:49:40|20466.62
00:49:41|20466.38
00:49:42|20467.7
00:49:43|20468.49
00:49:44|20468.49
00:49:45|20465.15
00:49:46|20464.52
00:49:47|20470.07
00:49:48|20470.44
00:49:49|20467.57
00:49:50|20470.98
00:49:51|20466.94
00:49:52|20469.31
00:49:53|20469.34
00:49:54|20464.3
00:49:55|20468.19
00:49:56|20468.19
00:49:57|20468.19
00:49:58|20467.02
00:49:59|20468.83
00:50:00|20468.83
00:50:01|20463.58
00:50:02|20463.58
00:50:03|20467.09
00:50:04|20463.54
00:50:05|20462.95
00:50:07|20458.16
00:50:08|20461.51
00:50:09|20458.51
00:50:09|20459.75
00:50:11|20457.54
00:50:12|20456.27
00:50:13|20454.61
00:50:14|20453.46
00:50:16|20456.82
00:50:16|20458.55
00:50:18|20458.17
00:50:18|20458.17
00:50:20|20457.88
00:50:21|20459.79
00:50:23|20459.79
00:50:24|20458.83
00:50:24|20457.85
00:50:26|20453.19
00:50:27|20452.76
00:50:27|20454.8
00:50:28|20458.42
00:50:30|20458.42
00:50:31|20458.42
00:50:31|20458.42
00:50:32|20458.17
00:50:33|20458.17
00:50:35|20456.76
00:50:37|20456.76
00:50:38|20456.76
00:50:39|20455.55
00:50:39|20455.55
00:50:40|20454.13
00:50:41|20454.13
00:50:43|20449.45
00:50:43|20449.39
00:50:45|20449.06
00:50:46|20448.94
00:50:46|20450.56
00:50:48|20451.89
00:50:49|20447.39
00:50:49|20452.35
00:50:50|20452.82
00:50:51|20453.64
00:50:53|20454.35
00:50:53|20455.67
00:50:54|20460.16
00:50:55|20460.16
00:50:56|20460.16
00:50:57|20453.8
00:50:58|20456.87
00:51:00|20457.53
00:51:01|20458.8
00:51:02|20458.8
00:51:03|20457.35
00:51:04|20456.1
00:51:05|20456.1
00:51:05|20458.71
00:51:06|20458.71
00:51:08|20458.82
00:51:09|20458.53
00:51:10|20458.53
00:51:11|20456.12
00:51:12|20459.54
00:51:13|20459.54
00:51:14|20457.46
00:51:16|20456.51
00:51:16|20456.51
00:51:18|20456.51
00:51:20|20456.51
00:51:20|20460.82
00:51:21|20460.86
00:51:22|20460.86
00:51:23|20456.47
00:51:24|20456.47
00:51:25|20461.05
00:51:27|20450.
00:51:28|20453.11
00:51:29|20453.11
00:51:30|20451.81
00:51:31|20453.03
00:51:32|20453.03
00:51:33|20453.03
00:51:34|20451.21
00:51:35|20451.2
00:51:36|20451.2
00:51:37|20453.89
00:51:38|20448.92
00:51:39|20450.55
00:51:41|20451.51
00:51:41|20451.51
00:51:43|20449.12
00:51:43|20449.12
00:51:44|20449.44
00:51:46|20450.7
00:51:46|20450.7
00:51:47|20451.65
00:51:49|20451.65
00:51:49|20451.65
00:51:51|20449.21
00:51:52|20449.99
00:51:53|20449.99
00:51:54|20449.99
00:51:56|20451.48
00:51:56|20450.99
00:51:57|20451.28
00:51:58|20448.52
00:51:59|20449.71
00:52:00|20449.71
00:52:01|20450.89
00:52:03|20450.89
00:52:03|20449.98
00:52:04|20443.68
00:52:05|20443.22
00:52:06|20444.42
00:52:07|20445.73
00:52:08|20443.05
00:52:09|20442.84
00:52:10|20444.05
00:52:11|20444.05
00:52:12|20443.07
00:52:13|20443.58
00:52:14|20443.58
00:52:16|20443.83
00:52:18|20442.92
00:52:18|20443.83
00:52:20|20444.06
00:52:20|20444.11
00:52:23|20444.63
00:52:23|20444.63
00:52:24|20443.17
00:52:25|20444.65
00:52:26|20444.65
00:52:27|20444.65
00:52:28|20444.66
00:52:30|20444.66
00:52:31|20444.66
00:52:31|20447.34
00:52:34|20449.18
00:52:34|20447.18
00:52:35|20447.18
00:52:36|20446.38
00:52:37|20449.11
00:52:38|20442.75
00:52:40|20443.63
00:52:41|20443.63
00:52:42|20443.63
00:52:43|20443.63
00:52:44|20444.35
00:52:45|20444.35
00:52:46|20442.11
00:52:47|20442.11
00:52:49|20444.98
00:52:50|20445.45
00:52:50|20443.83
00:52:51|20443.83
00:52:52|20445.41
00:52:54|20445.41
00:52:55|20441.48
00:52:56|20444.6
00:52:57|20444.97
00:52:58|20444.97
00:52:59|20444.97
00:53:00|20445.07
00:53:01|20445.07
00:53:02|20445.07
00:53:03|20445.07
00:53:04|20445.61
00:53:05|20443.74
00:53:06|20449.26
00:53:07|20452.92
00:53:08|20452.49
00:53:09|20452.49
00:53:10|20442.83
00:53:11|20441.17
00:53:12|20444.04
00:53:13|20442.66
00:53:14|20442.66
00:53:15|20442.66
00:53:16|20442.66
00:53:18|20444.04
00:53:19|20438.66
00:53:21|20440.46
00:53:21|20437.04
00:53:22|20432.
00:53:23|20428.95
00:53:25|20429.03
00:53:25|20429.03
00:53:26|20432.93
00:53:27|20431.94
00:53:28|20431.94
00:53:30|20430.7
00:53:31|20428.66
00:53:33|20429.84
00:53:33|20430.44
00:53:34|20427.91
00:53:36|20427.91
00:53:36|20427.91
00:53:37|20427.78
00:53:38|20425.39
00:53:39|20422.42
00:53:41|20424.18
00:53:41|20426.47
00:53:42|20426.13
00:53:43|20423.79
00:53:44|20426.15
00:53:46|20426.37
00:53:46|20426.31
00:53:47|20426.31
00:53:48|20433.11
00:53:49|20424.5
00:53:51|20420.87
00:53:51|20424.46
00:53:52|20424.46
00:53:53|20425.99
00:53:55|20425.26
00:53:57|20428.84
00:53:57|20428.84
00:53:58|20428.84
00:53:59|20433.26
00:54:00|20436.24
00:54:01|20434.97
00:54:02|20434.33
00:54:03|20431.64
00:54:04|20430.64
00:54:05|20430.83
00:54:06|20426.33
00:54:07|20426.53
00:54:08|20426.54
00:54:09|20424.
00:54:10|20421.34
00:54:11|20421.66
00:54:13|20422.14
00:54:13|20421.18
00:54:14|20422.68
00:54:15|20419.86
00:54:16|20422.57
00:54:18|20422.57
00:54:18|20422.72
00:54:19|20422.58
00:54:20|20422.58
00:54:22|20422.5
00:54:23|20422.5
00:54:23|20420.7
00:54:24|20421.63
00:54:27|20422.
00:54:27|20420.8
00:54:28|20423.54
00:54:29|20423.54
00:54:30|20423.54
00:54:31|20425.63
00:54:32|20426.
00:54:34|20421.33
00:54:34|20424.52
00:54:35|20430.4
00:54:36|20429.49
00:54:37|20431.36
00:54:38|20428.98
00:54:40|20426.16
00:54:41|20423.86
00:54:43|20427.7
00:54:43|20428.48
00:54:44|20428.48
00:54:46|20428.48
00:54:46|20429.52
00:54:47|20431.4
00:54:48|20430.07
00:54:49|20432.57
00:54:50|20432.32
00:54:52|20432.32
00:54:52|20432.58
00:54:53|20430.82
00:54:54|20434.73
00:54:56|20431.53
00:54:57|20429.93
00:54:58|20431.61
00:54:59|20438.34
00:55:00|20438.03
00:55:01|20435.15
00:55:02|20436.87
00:55:03|20436.87
00:55:04|20436.53
00:55:06|20432.82
00:55:07|20437.
00:55:08|20435.7
00:55:09|20435.7
00:55:10|20431.8
00:55:12|20434.88
00:55:12|20434.89
00:55:13|20433.92
00:55:14|20433.92
00:55:15|20432.77
00:55:16|20435.54
00:55:17|20435.54
00:55:19|20435.58
00:55:21|20436.62
00:55:21|20436.62
00:55:22|20429.17
00:55:23|20429.62
00:55:25|20431.92
00:55:27|20425.04
00:55:27|20420.27
00:55:28|20415.82
00:55:29|20421.33
00:55:30|20419.04
00:55:31|20419.04
00:55:32|20419.04
00:55:33|20419.66
00:55:34|20417.93
00:55:35|20419.65
00:55:37|20421.96
00:55:37|20423.4
00:55:38|20423.4
00:55:39|20423.4
00:55:41|20420.83
00:55:42|20422.66
00:55:43|20422.66
00:55:44|20423.4
00:55:45|20420.96
00:55:46|20418.7
00:55:47|20421.32
00:55:47|20421.32
00:55:48|20419.55
00:55:50|20419.55
00:55:51|20419.07
00:55:52|20419.07
00:55:53|20416.61
00:55:54|20417.77
00:55:54|20414.31
00:55:56|20418.21
00:55:57|20416.91
00:55:58|20417.79
00:55:59|20414.31
00:56:00|20415.84
00:56:01|20416.1
00:56:02|20412.05
00:56:03|20408.
00:56:03|20411.15
00:56:05|20411.07
00:56:05|20408.01
00:56:07|20411.61
00:56:08|20409.75
00:56:09|20409.66
00:56:10|20411.99
00:56:10|20414.46
00:56:12|20412.43
00:56:13|20406.82
00:56:13|20398.19
00:56:14|20404.9
00:56:15|20403.79
00:56:17|20403.83
00:56:19|20403.73
00:56:20|20404.38
00:56:21|20402.04
00:56:23|20403.08
00:56:23|20402.1
00:56:24|20398.57
00:56:26|20401.33
00:56:27|20397.86
00:56:28|20398.73
00:56:29|20399.97
00:56:30|20399.51
00:56:30|20399.23
00:56:31|20399.29
00:56:33|20399.56
00:56:34|20402.01
00:56:35|20405.99
00:56:36|20406.08
00:56:37|20407.88
00:56:38|20407.63
00:56:39|20410.07
00:56:40|20410.07
00:56:41|20407.64
00:56:42|20415.46
00:56:43|20410.48
00:56:45|20414.76
00:56:46|20418.85
00:56:46|20413.79
00:56:47|20413.47
00:56:49|20412.42
00:56:50|20412.41
00:56:51|20412.41
00:56:52|20408.
00:56:53|20406.75
00:56:54|20407.39
00:56:55|20412.82
00:56:56|20415.9
00:56:57|20420.31
00:56:58|20406.63
00:56:59|20410.5
00:57:00|20411.75
00:57:01|20413.2
00:57:02|20414.19
00:57:03|20414.41
00:57:05|20415.82
00:57:05|20414.77
00:57:06|20417.83
00:57:07|20410.31
00:57:08|20417.06
00:57:09|20419.35
00:57:10|20415.25
00:57:11|20414.56
00:57:12|20414.56
00:57:13|20415.11
00:57:14|20412.59
00:57:16|20412.57
00:57:16|20409.03
00:57:17|20410.79
00:57:18|20409.9
00:57:19|20409.9
00:57:21|20410.86
00:57:22|20410.86
00:57:24|20410.86
00:57:24|20412.4
00:57:26|20411.2
00:57:27|20411.2
00:57:28|20411.2
00:57:29|20411.2
00:57:29|20411.2
00:57:31|20408.47
00:57:32|20410.16
00:57:32|20411.4
00:57:34|20411.4
00:57:35|20411.4
00:57:36|20410.88
00:57:38|20412.29
00:57:38|20412.29
00:57:39|20412.29
00:57:40|20413.64
00:57:41|20413.64
00:57:42|20413.64
00:57:43|20413.58
00:57:44|20411.57
00:57:46|20411.57
00:57:46|20411.57
00:57:47|20407.58
00:57:48|20407.58
00:57:49|20413.66
00:57:51|20415.1
00:57:52|20412.29
00:57:53|20415.11
00:57:54|20415.11
00:57:55|20415.11
00:57:56|20415.11
00:57:57|20410.68
00:57:58|20410.69
00:57:59|20410.68
00:58:00|20410.68
00:58:02|20410.68
00:58:02|20411.01
00:58:04|20410.68
00:58:05|20410.26
00:58:06|20410.26
00:58:06|20409.57
00:58:08|20409.57
00:58:09|20409.57
00:58:10|20411.18
00:58:11|20415.98
00:58:12|20412.87
00:58:13|20414.92
00:58:14|20414.92
00:58:15|20410.72
00:58:16|20410.45
00:58:17|20410.66
00:58:17|20413.4
00:58:19|20413.4
00:58:20|20411.84
00:58:20|20411.02
00:58:23|20412.44
00:58:24|20415.03
00:58:25|20415.02
00:58:27|20416.29
00:58:27|20419.33
00:58:28|20409.82
00:58:30|20406.65
00:58:31|20403.33
00:58:33|20403.23
00:58:33|20402.49
00:58:34|20401.39
00:58:36|20398.
00:58:37|20400.79
00:58:38|20400.79
00:58:39|20397.2
00:58:40|20398.79
00:58:41|20400.72
00:58:42|20398.09
00:58:43|20395.61
00:58:44|20395.99
00:58:45|20395.99
00:58:46|20394.9
00:58:47|20397.13
00:58:48|20397.04
00:58:49|20396.35
00:58:50|20396.35
00:58:51|20396.1
00:58:51|20394.
00:58:53|20391.52
00:58:54|20394.
00:58:55|20393.94
00:58:56|20393.32
00:58:56|20396.31
00:58:58|20395.65
00:58:59|20396.35
00:59:00|20392.71
00:59:00|20395.34
00:59:02|20395.34
00:59:03|20396.77
00:59:04|20395.24
00:59:05|20394.16
00:59:06|20395.7
00:59:07|20395.55
00:59:08|20394.25
00:59:09|20394.25
00:59:11|20395.34
00:59:11|20395.34
00:59:12|20391.11
00:59:13|20390.61
00:59:14|20388.18
00:59:15|20391.1
00:59:16|20391.98
00:59:17|20389.24
00:59:18|20392.23
00:59:19|20389.01
00:59:20|20387.66
00:59:21|20387.66
00:59:22|20392.4
00:59:23|20388.48
00:59:24|20390.43
00:59:26|20390.39
00:59:28|20391.33
00:59:28|20389.47
00:59:29|20389.47
00:59:30|20388.67
00:59:31|20388.56
00:59:33|20388.56
00:59:34|20388.56
00:59:35|20389.28
00:59:36|20389.28
00:59:37|20388.77
00:59:38|20388.77
00:59:39|20389.99
00:59:39|20389.99
00:59:41|20392.14
00:59:42|20389.52
00:59:43|20389.52
00:59:44|20387.41
00:59:45|20386.94
00:59:46|20388.93
00:59:47|20388.93
00:59:48|20386.61
00:59:49|20386.61
00:59:50|20386.61
00:59:51|20385.22
00:59:52|20383.95
00:59:53|20382.33
00:59:54|20383.02
00:59:55|20381.
00:59:56|20381.27
00:59:57|20384.45
00:59:58|20381.52
00:59:59|20381.
01:00:01|20382.62
01:00:02|20383.71
01:00:03|20387.59
01:00:04|20386.3
01:00:04|20386.63
01:00:05|20389.86
01:00:07|20389.44
01:00:08|20391.04
01:00:09|20391.04
01:00:10|20392.18
01:00:11|20391.03
01:00:12|20388.41
01:00:13|20394.04
01:00:14|20388.51
01:00:15|20388.51
01:00:16|20386.11
01:00:17|20387.76
01:00:18|20387.
01:00:19|20387.72
01:00:20|20389.62
01:00:21|20392.57
01:00:22|20388.66
01:00:24|20391.39
01:00:25|20387.01
01:00:26|20391.94
01:00:27|20390.34
01:00:28|20388.66
01:00:29|20388.52
01:00:30|20390.03
01:00:31|20390.03
01:00:32|20390.93
01:00:33|20391.04
01:00:34|20390.83
01:00:35|20392.26
01:00:36|20394.82
01:00:37|20392.9
01:00:38|20391.55
01:00:40|20397.17
01:00:40|20393.5
01:00:42|20393.5
01:00:42|20391.01
01:00:44|20391.
01:00:44|20393.44
01:00:46|20395.4
01:00:47|20392.29
01:00:48|20399.71
01:00:49|20403.38
01:00:50|20405.98
01:00:51|20404.75
01:00:53|20400.46
01:00:53|20401.17
01:00:54|20398.79
01:00:56|20398.41
01:00:57|20400.29
01:00:58|20400.29
01:00:59|20400.29
01:01:00|20395.98
01:01:00|20395.98
01:01:02|20395.98
01:01:03|20392.83
01:01:04|20394.76
01:01:05|20394.52
01:01:05|20394.57
01:01:07|20397.
01:01:08|20399.89
01:01:08|20398.86
01:01:10|20398.86
01:01:11|20398.54
01:01:13|20401.3
01:01:13|20400.9
01:01:15|20397.48
01:01:16|20397.48
01:01:17|20400.68
01:01:18|20399.2
01:01:19|20402.21
01:01:20|20406.71
01:01:21|20405.67
01:01:22|20406.53
01:01:22|20408.45
01:01:24|20406.79
01:01:26|20405.15
01:01:27|20405.11
01:01:28|20402.57
01:01:28|20405.11
01:01:30|20403.81
01:01:31|20405.1
01:01:33|20410.4
01:01:33|20409.18
01:01:35|20406.93
01:01:35|20406.95
01:01:36|20408.54
01:01:38|20407.57
01:01:39|20408.82
01:01:40|20406.55
01:01:41|20407.83
01:01:41|20406.58
01:01:43|20406.47
01:01:44|20407.17
01:01:45|20407.18
01:01:46|20407.17
01:01:46|20409.14
01:01:48|20409.14
01:01:49|20407.17
01:01:50|20407.37
01:01:51|20409.94
01:01:52|20405.8
01:01:53|20409.87
01:01:55|20408.17
01:01:55|20408.2
01:01:56|20408.2
01:01:57|20407.86
01:01:58|20408.1
01:01:59|20408.1
01:02:00|20406.19
01:02:01|20411.13
01:02:02|20407.68
01:02:03|20407.69
01:02:04|20407.11
01:02:05|20409.59
01:02:06|20405.95
01:02:07|20406.85
01:02:08|20414.22
01:02:09|20414.21
01:02:11|20408.14
01:02:12|20408.21
01:02:12|20407.69
01:02:13|20406.94
01:02:14|20406.95
01:02:15|20405.91
01:02:17|20404.93
01:02:17|20408.6
01:02:18|20406.18
01:02:19|20405.95
01:02:20|20408.58
01:02:22|20405.97
01:02:23|20407.05
01:02:24|20409.21
01:02:25|20407.52
01:02:26|20407.77
01:02:26|20408.54
01:02:28|20409.2
01:02:29|20410.
01:02:31|20410.
01:02:31|20410.
01:02:32|20410.44
01:02:33|20410.
01:02:34|20410.
01:02:35|20410.
01:02:36|20410.
01:02:37|20408.12
01:02:38|20404.62
01:02:40|20405.96
01:02:41|20406.21
01:02:42|20404.72
01:02:43|20409.7
01:02:44|20409.28
01:02:45|20405.84
01:02:46|20405.44
01:02:47|20405.44
01:02:48|20402.6
01:02:49|20399.83
01:02:51|20395.18
01:02:52|20392.87
01:02:53|20394.37
01:02:54|20394.2
01:02:56|20392.05
01:02:56|20393.97
01:02:58|20394.2
01:02:59|20391.74
01:03:00|20393.36
01:03:01|20391.74
01:03:02|20391.24
01:03:02|20394.29
01:03:03|20395.49
01:03:05|20395.49
01:03:06|20391.1
01:03:07|20390.85
01:03:07|20390.85
01:03:10|20390.8
01:03:10|20393.46
01:03:11|20393.46
01:03:12|20391.12
01:03:13|20390.44
01:03:14|20390.19
01:03:15|20390.19
01:03:16|20394.23
01:03:17|20393.86
01:03:18|20392.61
01:03:19|20398.64
01:03:20|20401.17
01:03:21|20396.63
01:03:22|20398.73
01:03:23|20397.7
01:03:24|20402.72
01:03:25|20403.21
01:03:27|20402.51
01:03:28|20400.94
01:03:30|20401.57
01:03:30|20404.63
01:03:31|20399.21
01:03:32|20400.5
01:03:33|20401.44
01:03:34|20400.65
01:03:35|20400.65
01:03:36|20402.99
01:03:37|20402.94
01:03:38|20401.89
01:03:39|20403.55
01:03:41|20403.55
01:03:42|20403.55
01:03:43|20403.55
01:03:44|20403.55
01:03:45|20403.55
01:03:46|20402.15
01:03:47|20402.15
01:03:48|20403.14
01:03:49|20405.06
01:03:50|20402.77
01:03:51|20402.77
01:03:52|20404.24
01:03:54|20403.03
01:03:55|20401.8
01:03:55|20403.61
01:03:56|20405.04
01:03:58|20402.84
01:03:59|20403.84
01:04:01|20402.86
01:04:01|20402.86
01:04:02|20399.92
01:04:04|20397.59
01:04:04|20397.75
01:04:06|20397.9
01:04:07|20398.45
01:04:08|20399.76
01:04:09|20396.5
01:04:10|20392.61
01:04:11|20392.43
01:04:12|20394.21
01:04:12|20394.74
01:04:14|20392.49
01:04:14|20394.72
01:04:16|20393.59
01:04:17|20392.15
01:04:18|20392.15
01:04:19|20391.29
01:04:20|20388.2
01:04:21|20393.42
01:04:22|20396.04
01:04:23|20396.47
01:04:24|20396.47
01:04:25|20395.29
01:04:26|20391.49
01:04:27|20391.43
01:04:29|20389.78
01:04:29|20389.78
01:04:31|20388.79
01:04:32|20390.47
01:04:34|20389.35
01:04:35|20392.58
01:04:36|20390.14
01:04:37|20390.14
01:04:38|20392.62
01:04:39|20392.62
01:04:40|20390.56
01:04:41|20391.2
01:04:42|20391.05
01:04:43|20390.8
01:04:44|20393.93
01:04:45|20390.49
01:04:46|20390.5
01:04:48|20391.85
01:04:48|20386.16
01:04:50|20389.45
01:04:51|20387.
01:04:52|20390.24
01:04:53|20390.23
01:04:54|20386.44
01:04:55|20385.66
01:04:56|20385.42
01:04:57|20389.13
01:04:58|20387.4
01:04:59|20387.32
01:05:00|20387.47
01:05:01|20388.68
01:05:02|20382.59
01:05:03|20384.45
01:05:04|20385.9
01:05:05|20390.98
01:05:06|20388.98
01:05:08|20391.02
01:05:08|20388.64
01:05:09|20387.19
01:05:11|20385.75
01:05:11|20388.16
01:05:13|20383.42
01:05:14|20389.39
01:05:15|20387.81
01:05:15|20393.59
01:05:16|20392.31
01:05:18|20394.83
01:05:19|20393.8
01:05:19|20393.18
01:05:20|20393.37
01:05:21|20393.3
01:05:22|20401.02
01:05:23|20406.47
01:05:24|20406.5
01:05:26|20404.7
01:05:26|20402.49
01:05:27|20399.73
01:05:29|20399.7
01:05:30|20401.39
01:05:32|20399.85
01:05:33|20399.7
01:05:34|20401.77
01:05:35|20399.1
01:05:36|20401.67
01:05:37|20403.03
01:05:38|20407.38
01:05:39|20411.99
01:05:40|20419.33
01:05:41|20416.46
01:05:42|20416.47
01:05:43|20412.48
01:05:44|20409.85
01:05:45|20410.04
01:05:46|20410.75
01:05:47|20410.72
01:05:48|20409.31
01:05:49|20409.56
01:05:49|20404.26
01:05:52|20395.31
01:05:52|20399.13
01:05:53|20398.3
01:05:55|20403.67
01:05:56|20404.4
01:05:57|20405.54
01:05:58|20401.71
01:05:58|20403.54
01:05:59|20402.28
01:06:00|20402.65
01:06:02|20403.54
01:06:03|20403.54
01:06:04|20402.58
01:06:05|20404.45
01:06:06|20403.95
01:06:07|20403.95
01:06:08|20408.07
01:06:09|20405.68
01:06:11|20406.96
01:06:11|20403.86
01:06:13|20404.5
01:06:14|20401.4
01:06:14|20398.3
01:06:16|20398.3
01:06:17|20390.57
01:06:18|20388.99
01:06:19|20388.99
01:06:20|20389.13
01:06:20|20392.81
01:06:22|20393.15
01:06:23|20393.24
01:06:24|20393.24
01:06:25|20393.24
01:06:26|20392.76
01:06:27|20390.26
01:06:29|20390.34
01:06:30|20392.34
01:06:32|20391.72
01:06:32|20391.72
01:06:33|20394.03
01:06:35|20390.92
01:06:36|20393.73
01:06:37|20393.73
01:06:38|20393.73
01:06:39|20392.34
01:06:41|20394.15
01:06:41|20394.15
01:06:42|20390.03
01:06:44|20390.03
01:06:45|20391.8
01:06:46|20391.79
01:06:46|20395.21
01:06:48|20390.15
01:06:48|20390.15
01:06:49|20393.38
01:06:51|20393.4
01:06:51|20391.32
01:06:53|20390.48
01:06:54|20390.48
01:06:55|20390.48
01:06:56|20390.69
01:06:57|20390.69
01:06:58|20394.99
01:07:00|20391.18
01:07:00|20391.18
01:07:02|20390.79
01:07:02|20392.38
01:07:04|20392.38
01:07:05|20390.19
01:07:05|20389.13
01:07:06|20389.13
01:07:07|20389.27
01:07:09|20388.03
01:07:09|20389.62
01:07:11|20391.
01:07:12|20392.07
01:07:12|20390.66
01:07:14|20390.61
01:07:14|20390.61
01:07:16|20391.81
01:07:17|20391.02
01:07:18|20391.02
01:07:19|20391.02
01:07:20|20389.33
01:07:21|20389.33
01:07:22|20389.33
01:07:23|20389.3
01:07:24|20390.35
01:07:25|20389.48
01:07:26|20391.43
01:07:27|20391.43
01:07:28|20392.25
01:07:29|20392.25
01:07:30|20392.73
01:07:31|20395.17
01:07:32|20392.74
01:07:34|20392.05
01:07:35|20392.05
01:07:36|20395.13
01:07:37|20395.13
01:07:38|20393.15
01:07:40|20393.15
01:07:40|20393.39
01:07:42|20397.9
01:07:43|20396.93
01:07:44|20398.45
01:07:45|20396.89
01:07:46|20396.86
01:07:47|20396.56
01:07:48|20396.56
01:07:49|20395.92
01:07:50|20397.96
01:07:51|20397.96
01:07:52|20397.96
01:07:53|20395.83
01:07:54|20395.57
01:07:55|20397.13
01:07:56|20397.15
01:07:57|20397.15
01:07:58|20398.54
01:07:59|20400.46
01:08:00|20403.29
01:08:01|20402.59
01:08:02|20402.59
01:08:03|20399.77
01:08:04|20399.77
01:08:05|20399.77
01:08:06|20399.36
01:08:08|20400.53
01:08:09|20400.52
01:08:09|20400.52
01:08:11|20400.52
01:08:12|20400.52
01:08:12|20398.6
01:08:13|20398.6
01:08:15|20399.21
01:08:16|20400.09
01:08:17|20400.09
01:08:17|20398.55
01:08:18|20398.42
01:08:20|20398.42
01:08:21|20397.79
01:08:22|20399.42
01:08:23|20399.42
01:08:24|20399.42
01:08:25|20401.25
01:08:26|20400.1
01:08:27|20403.88
01:08:28|20403.88
01:08:29|20405.1
01:08:30|20405.1
01:08:31|20405.11
01:08:32|20405.1
01:08:33|20405.12
01:08:34|20405.12
01:08:35|20404.96
01:08:36|20404.96
01:08:37|20404.06
01:08:38|20406.06
01:08:39|20406.06
01:08:41|20405.51
01:08:42|20404.24
01:08:43|20406.99
01:08:44|20406.99
01:08:45|20406.99
01:08:46|20404.12
01:08:48|20403.68
01:08:49|20405.15
01:08:50|20402.65
01:08:52|20401.65
01:08:53|20401.65
01:08:53|20401.65
01:08:55|20402.85
01:08:56|20405.21
01:08:57|20404.75
01:08:58|20403.66
01:08:59|20409.13
01:09:00|20405.87
01:09:01|20405.48
01:09:02|20405.
01:09:03|20405.
01:09:04|20405.95
01:09:05|20407.43
01:09:06|20408.24
01:09:06|20409.58
01:09:08|20407.8
01:09:09|20406.39
01:09:10|20405.02
01:09:11|20408.61
01:09:12|20406.25
01:09:12|20408.18
01:09:14|20408.25
01:09:15|20406.39
01:09:16|20407.44
01:09:16|20408.24
01:09:17|20406.57
01:09:19|20410.64
01:09:20|20409.77
01:09:21|20407.91
01:09:21|20408.33
01:09:23|20410.01
01:09:24|20408.91
01:09:25|20411.6
01:09:25|20411.6
01:09:27|20411.5
01:09:27|20410.29
01:09:29|20412.8
01:09:29|20411.47
01:09:31|20411.45
01:09:31|20409.54
01:09:33|20408.52
01:09:33|20402.42
01:09:34|20403.9
01:09:36|20404.58
01:09:37|20404.39
01:09:38|20404.15
01:09:38|20404.15
01:09:40|20402.34
01:09:41|20402.75
01:09:42|20402.74
01:09:43|20400.18
01:09:44|20400.18
01:09:45|20402.73
01:09:46|20402.65
01:09:47|20400.
01:09:48|20398.95
01:09:49|20398.41
01:09:50|20399.21
01:09:51|20400.
01:09:52|20403.36
01:09:53|20402.01
01:09:54|20402.03
01:09:55|20402.28
01:09:56|20402.28
01:09:57|20400.86
01:09:58|20400.57
01:09:59|20402.06
01:10:00|20400.86
01:10:01|20400.48
01:10:02|20398.26
01:10:03|20396.71
01:10:04|20394.
01:10:05|20395.09
01:10:06|20395.45
01:10:07|20395.45
01:10:08|20395.45
01:10:09|20395.45
01:10:10|20394.13
01:10:11|20396.18
01:10:12|20394.97
01:10:13|20396.83
01:10:14|20396.83
01:10:15|20399.44
01:10:16|20400.44
01:10:17|20401.36
01:10:18|20401.36
01:10:19|20401.88
01:10:20|20401.88
01:10:21|20401.88
01:10:22|20403.22
01:10:23|20403.22
01:10:24|20400.44
01:10:25|20400.44
01:10:26|20400.44
01:10:27|20400.32
01:10:28|20400.32
01:10:29|20402.56
01:10:30|20405.5
01:10:31|20406.36
01:10:32|20407.5
01:10:34|20407.49
01:10:35|20407.49
01:10:37|20406.48
01:10:38|20408.07
01:10:39|20406.92
01:10:39|20409.66
01:10:40|20408.51
01:10:42|20408.5
01:10:42|20408.51
01:10:44|20408.5
01:10:45|20408.5
01:10:46|20409.35
01:10:47|20408.5
01:10:48|20408.5
01:10:49|20408.5
01:10:50|20408.5
01:10:51|20408.5
01:10:52|20408.5
01:10:53|20408.5
01:10:54|20408.5
01:10:56|20405.83
01:10:57|20407.75
01:10:58|20404.54
01:10:59|20404.43
01:11:01|20406.95
01:11:02|20404.41
01:11:03|20407.61
01:11:04|20408.69
01:11:04|20407.49
01:11:06|20404.64
01:11:06|20402.64
01:11:08|20396.16
01:11:09|20397.1
01:11:10|20392.59
01:11:10|20393.24
01:11:12|20391.93
01:11:13|20388.23
01:11:14|20383.49
01:11:15|20385.61
01:11:16|20389.18
01:11:17|20390.24
01:11:18|20394.5
01:11:18|20395.44
01:11:20|20394.69
01:11:21|20391.95
01:11:22|20393.87
01:11:23|20393.13
01:11:24|20392.73
01:11:25|20388.67
01:11:26|20388.67
01:11:27|20388.65
01:11:28|20385.25
01:11:29|20388.3
01:11:30|20385.68
01:11:31|20386.93
01:11:32|20388.38
01:11:33|20388.56
01:11:34|20388.56
01:11:36|20387.71
01:11:37|20385.13
01:11:37|20386.92
01:11:39|20390.63
01:11:40|20389.64
01:11:41|20389.64
01:11:43|20388.44
01:11:44|20388.44
01:11:45|20388.44
01:11:46|20384.18
01:11:47|20384.72
01:11:48|20392.87
01:11:50|20393.31
01:11:51|20393.31
01:11:52|20394.79
01:11:53|20392.75
01:11:54|20392.56
01:11:55|20389.97
01:11:56|20392.36
01:11:57|20392.05
01:11:58|20391.86
01:11:59|20391.86
01:12:00|20390.84
01:12:01|20390.83
01:12:02|20389.3
01:12:03|20389.3
01:12:04|20389.3
01:12:05|20389.3
01:12:06|20389.3
01:12:07|20392.54
01:12:08|20390.07
01:12:10|20388.97
01:12:10|20388.48
01:12:12|20390.51
01:12:12|20387.02
01:12:13|20387.02
01:12:15|20386.92
01:12:16|20386.55
01:12:17|20386.55
01:12:17|20386.55
01:12:19|20387.57
01:12:20|20389.94
01:12:21|20385.29
01:12:21|20392.23
01:12:23|20392.23
01:12:23|20391.86
01:12:25|20391.86
01:12:26|20392.17
01:12:26|20392.17
01:12:29|20392.17
01:12:29|20391.83
01:12:31|20388.48
01:12:31|20391.66
01:12:32|20391.66
01:12:34|20389.62
01:12:35|20389.62
01:12:36|20389.62
01:12:38|20389.62
01:12:39|20388.03
01:12:40|20387.25
01:12:42|20387.25
01:12:43|20390.5
01:12:44|20387.98
01:12:45|20387.98
01:12:46|20387.98
01:12:47|20387.98
01:12:48|20387.98
01:12:49|20385.69
01:12:50|20384.35
01:12:51|20386.08
01:12:53|20384.09
01:12:54|20389.62
01:12:56|20391.56
01:12:56|20391.56
01:12:57|20387.87
01:12:58|20387.87
01:12:59|20389.36
01:13:00|20389.36
01:13:01|20389.36
01:13:02|20389.2
01:13:03|20390.56
01:13:04|20390.66
01:13:05|20388.63
01:13:06|20389.59
01:13:07|20389.59
01:13:08|20393.55
01:13:09|20392.02
01:13:10|20389.65
01:13:11|20388.12
01:13:12|20387.87
01:13:13|20384.09
01:13:14|20384.09
01:13:16|20386.43
01:13:17|20386.43
01:13:18|20385.27
01:13:18|20385.27
01:13:19|20385.27
01:13:20|20384.26
01:13:22|20385.27
01:13:23|20385.27
01:13:24|20385.27
01:13:25|20383.49
01:13:25|20383.49
01:13:27|20385.26
01:13:28|20385.26
01:13:29|20386.21
01:13:30|20386.43
01:13:31|20384.99
01:13:32|20386.21
01:13:33|20386.43
01:13:34|20386.43
01:13:35|20385.06
01:13:36|20386.42
01:13:37|20386.59
01:13:39|20386.58
01:13:39|20392.31
01:13:40|20392.31
01:13:42|20392.54
01:13:43|20392.54
01:13:45|20392.54
01:13:45|20392.42
01:13:46|20392.42
01:13:47|20392.42
01:13:48|20390.67
01:13:49|20390.25
01:13:50|20390.25
01:13:51|20390.25
01:13:52|20392.42
01:13:53|20390.
01:13:54|20392.03
01:13:55|20392.02
01:13:56|20392.02
01:13:57|20392.02
01:13:58|20390.46
01:13:59|20392.02
01:14:01|20392.02
01:14:02|20392.01
01:14:03|20390.5
01:14:04|20393.12
01:14:05|20394.03
01:14:06|20391.51
01:14:07|20394.03
01:14:08|20394.03
01:14:09|20391.47
01:14:10|20395.4
01:14:11|20395.4
01:14:12|20387.73
01:14:14|20384.39
01:14:15|20387.06
01:14:16|20387.06
01:14:17|20388.87
01:14:17|20388.87
01:14:18|20386.98
01:14:19|20386.98
01:14:21|20380.88
01:14:21|20380.7
01:14:23|20380.35
01:14:23|20380.53
01:14:24|20386.66
01:14:26|20388.58
01:14:27|20388.58
01:14:28|20388.58
01:14:29|20386.96
01:14:29|20390.51
01:14:30|20390.51
01:14:32|20390.51
01:14:32|20390.51
01:14:34|20390.5
01:14:34|20390.45
01:14:35|20390.45
01:14:37|20390.45
01:14:39|20391.93
01:14:39|20394.03
01:14:41|20394.03
01:14:42|20392.64
01:14:43|20392.64
01:14:44|20391.02
01:14:44|20391.02
01:14:46|20391.02
01:14:46|20391.02
01:14:48|20389.54
01:14:49|20389.
01:14:50|20389.
01:14:51|20389.
01:14:52|20388.56
01:14:53|20388.56
01:14:54|20388.65
01:14:55|20388.65
01:14:56|20388.65
01:14:58|20388.56
01:14:58|20388.56
01:14:59|20390.02
01:15:00|20389.15
01:15:01|20389.15
01:15:03|20389.38
01:15:04|20389.38
01:15:05|20388.57
01:15:06|20389.93
01:15:07|20391.54
01:15:08|20391.49
01:15:09|20391.49
01:15:11|20394.55
01:15:11|20400.62
01:15:13|20400.43
01:15:14|20399.86
01:15:14|20396.78
01:15:16|20396.27
01:15:17|20399.87
01:15:18|20399.87
01:15:19|20399.63
01:15:20|20400.25
01:15:21|20398.52
01:15:22|20397.5
01:15:23|20397.5
01:15:24|20399.28
01:15:25|20399.22
01:15:26|20399.28
01:15:27|20400.34
01:15:28|20401.71
01:15:29|20401.31
01:15:30|20403.62
01:15:31|20400.17
01:15:32|20401.33
01:15:33|20401.33
01:15:34|20399.17
01:15:35|20399.17
01:15:36|20399.17
01:15:37|20401.31
01:15:38|20401.35
01:15:40|20400.31
01:15:41|20402.47
01:15:42|20398.82
01:15:44|20399.78
01:15:45|20402.66
01:15:47|20406.09
01:15:48|20408.
01:15:48|20405.34
01:15:49|20406.36
01:15:51|20403.82
01:15:51|20403.82
01:15:52|20401.67
01:15:53|20402.73
01:15:55|20404.45
01:15:55|20403.78
01:15:57|20402.42
01:15:58|20402.42
01:15:59|20403.17
01:16:00|20404.14
01:16:01|20405.19
01:16:02|20399.47
01:16:03|20401.73
01:16:04|20401.72
01:16:05|20401.83
01:16:06|20401.83
01:16:07|20401.88
01:16:08|20401.88
01:16:09|20399.6
01:16:10|20401.71
01:16:11|20398.97
01:16:12|20399.62
01:16:13|20402.59
01:16:14|20404.27
01:16:15|20401.58
01:16:16|20400.68
01:16:17|20399.85
01:16:18|20399.85
01:16:19|20399.83
01:16:20|20401.18
01:16:21|20401.18
01:16:22|20397.18
01:16:23|20399.89
01:16:24|20396.68
01:16:25|20391.79
01:16:26|20394.36
01:16:27|20395.15
01:16:28|20397.77
01:16:29|20397.77
01:16:30|20397.86
01:16:31|20397.75
01:16:32|20401.94
01:16:33|20400.19
01:16:34|20403.19
01:16:36|20405.19
01:16:36|20403.18
01:16:37|20400.09
01:16:38|20403.47
01:16:40|20399.39
01:16:41|20400.81
01:16:42|20398.81
01:16:44|20398.81
01:16:44|20398.86
01:16:46|20397.29
01:16:47|20398.95
01:16:48|20397.
01:16:49|20395.04
01:16:50|20398.54
01:16:51|20398.23
01:16:52|20397.58
01:16:53|20397.58
01:16:55|20398.06
01:16:56|20396.67
01:16:57|20396.67
01:16:58|20396.67
01:16:58|20396.72
01:17:00|20394.06
01:17:01|20396.22
01:17:02|20396.47
01:17:03|20398.59
01:17:04|20396.05
01:17:05|20395.03
01:17:06|20395.03
01:17:07|20395.03
01:17:08|20395.06
01:17:09|20396.33
01:17:10|20395.09
01:17:11|20396.33
01:17:12|20398.24
01:17:14|20395.92
01:17:14|20397.09
01:17:15|20395.19
01:17:16|20395.19
01:17:17|20395.93
01:17:18|20392.89
01:17:19|20392.89
01:17:20|20396.73
01:17:21|20395.86
01:17:22|20396.93
01:17:23|20396.93
01:17:24|20394.81
01:17:25|20394.81
01:17:26|20393.98
01:17:27|20394.01
01:17:29|20396.46
01:17:30|20395.26
01:17:31|20395.66
01:17:32|20398.52
01:17:33|20398.52
01:17:34|20396.51
01:17:35|20397.32
01:17:35|20397.32
01:17:37|20397.04
01:17:38|20397.86
01:17:39|20397.86
01:17:40|20395.56
01:17:41|20395.56
01:17:43|20395.56
01:17:43|20395.6
01:17:44|20396.73
01:17:46|20391.66
01:17:48|20394.03
01:17:48|20394.03
01:17:50|20393.51
01:17:51|20393.58
01:17:51|20394.92
01:17:53|20394.1
01:17:53|20394.1
01:17:55|20394.1
01:17:56|20391.17
01:17:57|20392.4
01:17:58|20390.4
01:18:00|20394.37
01:18:00|20393.49
01:18:01|20392.94
01:18:02|20392.94
01:18:03|20392.94
01:18:04|20392.94
01:18:05|20393.3
01:18:06|20393.3
01:18:07|20393.3
01:18:08|20393.3
01:18:09|20390.98
01:18:10|20392.33
01:18:11|20392.33
01:18:13|20392.33
01:18:13|20392.33
01:18:14|20390.77
01:18:15|20390.77
01:18:16|20390.01
01:18:17|20390.01
01:18:18|20393.4
01:18:19|20393.13
01:18:20|20393.13
01:18:21|20393.13
01:18:22|20393.13
01:18:23|20393.13
01:18:24|20390.07
01:18:25|20390.44
01:18:26|20390.
01:18:27|20394.93
01:18:29|20394.41
01:18:29|20393.06
01:18:30|20391.93
01:18:31|20392.95
01:18:32|20392.95
01:18:33|20392.46
01:18:34|20393.51
01:18:35|20394.06
01:18:36|20394.06
01:18:37|20396.02
01:18:38|20396.02
01:18:40|20397.03
01:18:40|20397.03
01:18:41|20395.46
01:18:43|20397.43
01:18:44|20397.43
01:18:45|20396.77
01:18:46|20396.77
01:18:47|20395.13
01:18:48|20395.13
01:18:49|20395.13
01:18:50|20397.9
01:18:51|20397.09
01:18:52|20395.31
01:18:53|20395.17
01:18:54|20395.29
01:18:55|20394.92
01:18:56|20393.
01:18:58|20393.02
01:18:59|20394.11
01:19:00|20394.11
01:19:00|20394.11
01:19:02|20394.11
01:19:03|20393.1
01:19:04|20395.24
01:19:04|20393.64
01:19:05|20393.64
01:19:07|20393.07
01:19:08|20393.07
01:19:09|20393.07
01:19:10|20392.58
01:19:11|20394.01
01:19:12|20395.25
01:19:14|20393.34
01:19:14|20393.61
01:19:15|20393.61
01:19:17|20394.11
01:19:17|20395.32
01:19:19|20394.6
01:19:20|20394.6
01:19:20|20394.6
01:19:21|20393.25
01:19:23|20393.25
01:19:23|20393.2
01:19:24|20390.01
01:19:25|20386.97
01:19:27|20386.99
01:19:28|20386.99
01:19:28|20389.16
01:19:29|20389.29
01:19:31|20386.32
01:19:31|20386.3
01:19:33|20387.45
01:19:34|20387.45
01:19:35|20387.45
01:19:36|20386.26
01:19:37|20387.56
01:19:38|20388.14
01:19:39|20388.83
01:19:41|20388.14
01:19:42|20386.18
01:19:42|20386.99
01:19:43|20387.57
01:19:45|20387.22
01:19:45|20388.87
01:19:46|20388.87
01:19:47|20388.88
01:19:49|20386.46
01:19:50|20384.47
01:19:51|20382.55
01:19:52|20382.7
01:19:53|20381.01
01:19:54|20381.96
01:19:55|20382.45
01:19:56|20379.99
01:19:57|20379.66
01:19:58|20381.73
01:20:00|20374.6
01:20:00|20368.96
01:20:01|20373.85
01:20:02|20373.85
01:20:04|20373.01
01:20:05|20377.91
01:20:06|20376.19
01:20:07|20382.39
01:20:09|20381.02
01:20:10|20381.05
01:20:11|20381.01
01:20:12|20381.01
01:20:13|20381.
01:20:14|20381.
01:20:15|20381.
01:20:16|20385.72
01:20:17|20383.81
01:20:18|20385.23
01:20:19|20383.38
01:20:20|20383.78
01:20:21|20382.76
01:20:23|20384.57
01:20:24|20384.28
01:20:24|20384.15
01:20:26|20384.15
01:20:27|20384.49
01:20:28|20381.7
01:20:28|20381.69
01:20:30|20384.19
01:20:30|20384.19
01:20:32|20381.02
01:20:32|20381.02
01:20:33|20381.02
01:20:34|20383.11
01:20:36|20385.17
01:20:37|20386.67
01:20:38|20386.49
01:20:38|20386.32
01:20:39|20386.32
01:20:40|20385.11
01:20:42|20383.62
01:20:43|20387.55
01:20:44|20391.28
01:20:46|20390.44
01:20:47|20390.78
01:20:49|20389.29
01:20:50|20389.27
01:20:51|20389.27
01:20:52|20385.
01:20:55|20380.
01:20:56|20381.1
01:20:57|20381.1
01:20:59|20376.09
01:21:00|20375.51
01:21:01|20378.76
01:21:02|20380.63
01:21:02|20378.17
01:21:04|20380.56
01:21:05|20380.73
01:21:05|20379.47
01:21:07|20379.47
01:21:07|20380.35
01:21:09|20376.87
01:21:10|20376.87
01:21:11|20378.88
01:21:12|20373.72
01:21:13|20376.32
01:21:14|20377.77
01:21:15|20377.73
01:21:16|20376.44
01:21:17|20375.17
01:21:18|20375.17
01:21:19|20375.17
01:21:20|20376.76
01:21:21|20376.64
01:21:22|20376.45
01:21:23|20381.58
01:21:24|20382.53
01:21:25|20380.24
01:21:26|20380.55
01:21:27|20380.53
01:21:28|20380.53
01:21:29|20383.02
01:21:30|20381.38
01:21:31|20381.27
01:21:32|20380.67
01:21:33|20381.92
01:21:34|20381.92
01:21:35|20381.92
01:21:36|20382.47
01:21:37|20381.85
01:21:38|20383.71
01:21:39|20382.74
01:21:40|20383.84
01:21:41|20382.36
01:21:43|20381.84
01:21:43|20385.36
01:21:44|20385.36
01:21:45|20382.99
01:21:47|20383.91
01:21:47|20383.9
01:21:49|20380.82
01:21:50|20381.39
01:21:51|20380.42
01:21:52|20380.5
01:21:53|20380.5
01:21:54|20381.27
01:21:55|20380.48
01:21:56|20380.48
01:21:57|20382.23
01:21:58|20382.23
01:21:59|20382.23
01:22:00|20383.18
01:22:01|20380.34
01:22:02|20380.34
01:22:03|20379.3
01:22:04|20382.4
01:22:05|20382.4
01:22:06|20385.74
01:22:07|20384.56
01:22:08|20384.38
01:22:09|20383.29
01:22:10|20385.46
01:22:11|20384.55
01:22:12|20385.06
01:22:13|20386.92
01:22:14|20386.92
01:22:16|20386.39
01:22:17|20389.61
01:22:18|20386.38
01:22:19|20385.97
01:22:20|20385.96
01:22:22|20387.05
01:22:22|20389.69
01:22:23|20389.69
01:22:25|20387.36
01:22:25|20386.76
01:22:27|20388.97
01:22:27|20388.97
01:22:28|20386.28
01:22:30|20383.69
01:22:30|20388.33
01:22:31|20385.23
01:22:32|20385.23
01:22:33|20388.16
01:22:34|20386.8
01:22:35|20386.8
01:22:36|20386.8
01:22:37|20390.27
01:22:38|20390.27
01:22:39|20387.75
01:22:40|20387.57
01:22:41|20386.8
01:22:42|20387.42
01:22:43|20386.34
01:22:44|20388.34
01:22:47|20388.34
01:22:48|20388.33
01:22:48|20388.33
01:22:49|20388.33
01:22:51|20388.34
01:22:52|20388.34
01:22:53|20388.34
01:22:55|20392.55
01:22:55|20390.77
01:22:56|20392.98
01:22:57|20389.75
01:22:58|20388.4
01:22:59|20392.26
01:23:00|20392.26
01:23:01|20391.47
01:23:02|20388.39
01:23:05|20388.39
01:23:06|20388.91
01:23:07|20391.99
01:23:09|20395.57
01:23:10|20392.63
01:23:11|20389.87
01:23:12|20391.03
01:23:12|20389.98
01:23:14|20386.49
01:23:14|20386.49
01:23:16|20387.8
01:23:17|20388.97
01:23:17|20387.41
01:23:18|20389.08
01:23:19|20389.08
01:23:21|20389.04
01:23:22|20390.91
01:23:22|20395.74
01:23:23|20397.26
01:23:25|20399.12
01:23:25|20397.07
01:23:26|20395.72
01:23:28|20392.03
01:23:28|20393.73
01:23:29|20393.73
01:23:30|20393.72
01:23:31|20392.93
01:23:32|20392.93
01:23:34|20392.
01:23:35|20390.07
01:23:36|20392.7
01:23:37|20393.16
01:23:38|20393.16
01:23:40|20393.09
01:23:40|20392.64
01:23:41|20392.1
01:23:43|20390.08
01:23:44|20390.08
01:23:45|20390.08
01:23:46|20391.53
01:23:48|20394.53
01:23:49|20388.97
01:23:50|20390.24
01:23:51|20390.25
01:23:52|20390.25
01:23:53|20390.25
01:23:55|20390.23
01:23:56|20388.39
01:23:57|20388.29
01:23:58|20386.9
01:23:59|20388.26
01:24:00|20388.26
01:24:01|20392.83
01:24:02|20391.81
01:24:03|20398.36
01:24:04|20396.34
01:24:05|20396.32
01:24:06|20397.29
01:24:07|20400.86
01:24:08|20401.33
01:24:10|20398.16
01:24:11|20400.54
01:24:12|20400.55
01:24:13|20400.55
01:24:13|20396.
01:24:14|20398.45
01:24:15|20399.18
01:24:17|20396.91
01:24:18|20395.7
01:24:19|20397.24
01:24:19|20397.53
01:24:21|20397.63
01:24:22|20397.5
01:24:23|20396.06
01:24:23|20394.18
01:24:25|20399.26
01:24:26|20399.26
01:24:27|20397.93
01:24:28|20397.93
01:24:29|20396.36
01:24:30|20396.36
01:24:30|20396.33
01:24:31|20389.5
01:24:32|20389.86
01:24:33|20389.2
01:24:35|20389.19
01:24:35|20388.81
01:24:37|20389.96
01:24:37|20390.52
01:24:39|20390.52
01:24:39|20390.52
01:24:40|20391.57
01:24:41|20391.57
01:24:43|20393.59
01:24:44|20395.61
01:24:45|20396.7
01:24:46|20398.44
01:24:48|20393.55
01:24:49|20393.66
01:24:51|20394.1
01:24:52|20394.1
01:24:53|20394.1
01:24:54|20394.1
01:24:55|20394.1
01:24:56|20395.25
01:24:57|20396.59
01:24:59|20397.73
01:25:00|20397.73
01:25:01|20395.37
01:25:01|20395.37
01:25:03|20397.89
01:25:04|20395.5
01:25:05|20397.84
01:25:07|20392.02
01:25:07|20392.02
01:25:08|20391.51
01:25:09|20393.33
01:25:11|20391.9
01:25:12|20391.72
01:25:13|20391.98
01:25:14|20395.32
01:25:15|20393.52
01:25:16|20396.25
01:25:17|20393.88
01:25:18|20395.04
01:25:19|20394.77
01:25:20|20394.8
01:25:21|20390.31
01:25:22|20390.31
01:25:23|20391.79
01:25:24|20391.76
01:25:25|20391.75
01:25:26|20391.75
01:25:27|20391.76
01:25:28|20391.15
01:25:29|20392.39
01:25:30|20393.34
01:25:31|20394.94
01:25:32|20393.55
01:25:33|20391.47
01:25:34|20387.83
01:25:35|20387.78
01:25:36|20387.11
01:25:37|20387.61
01:25:38|20393.56
01:25:39|20390.96
01:25:40|20393.56
01:25:41|20391.08
01:25:42|20393.12
01:25:43|20389.16
01:25:44|20389.16
01:25:45|20391.57
01:25:46|20394.86
01:25:47|20396.45
01:25:48|20400.
01:25:50|20401.29
01:25:50|20397.34
01:25:52|20399.02
01:25:53|20399.01
01:25:54|20396.
01:25:55|20396.
01:25:56|20396.72
01:25:57|20397.6
01:25:58|20397.6
01:25:59|20397.6
01:26:00|20394.56
01:26:01|20394.56
01:26:02|20394.56
01:26:03|20399.18
01:26:04|20393.67
01:26:05|20397.12
01:26:06|20396.96
01:26:07|20396.96
01:26:08|20396.96
01:26:10|20396.78
01:26:11|20396.78
01:26:11|20396.65
01:26:12|20398.37
01:26:14|20398.37
01:26:14|20398.37
01:26:16|20399.06
01:26:17|20398.49
01:26:17|20398.49
01:26:19|20398.49
01:26:19|20396.87
01:26:21|20396.87
01:26:22|20396.33
01:26:23|20396.33
01:26:23|20391.75
01:26:25|20391.75
01:26:26|20394.5
01:26:27|20397.42
01:26:28|20397.43
01:26:28|20396.31
01:26:30|20399.09
01:26:31|20399.09
01:26:32|20397.93
01:26:33|20399.3
01:26:34|20400.74
01:26:35|20400.
01:26:36|20400.
01:26:36|20400.13
01:26:38|20400.13
01:26:39|20400.02
01:26:40|20400.83
01:26:41|20402.
01:26:42|20400.
01:26:43|20401.6
01:26:43|20400.
01:26:45|20398.44
01:26:46|20399.75
01:26:47|20399.75
01:26:48|20402.16
01:26:48|20402.08
01:26:51|20399.43
01:26:52|20400.04
01:26:53|20397.97
01:26:54|20400.72
01:26:55|20400.72
01:26:56|20394.85
01:26:57|20398.82
01:26:59|20397.31
01:26:59|20398.69
01:27:00|20396.34
01:27:01|20398.74
01:27:02|20397.93
01:27:03|20397.93
01:27:04|20397.94
01:27:05|20397.39
01:27:06|20397.39
01:27:07|20397.42
01:27:08|20398.2
01:27:09|20397.39
01:27:10|20398.88
01:27:11|20398.88
01:27:13|20396.02
01:27:13|20403.66
01:27:15|20406.88
01:27:15|20399.35
01:27:17|20402.09
01:27:17|20402.09
01:27:18|20403.66
01:27:19|20401.68
01:27:21|20403.52
01:27:21|20407.89
01:27:23|20414.98
01:27:24|20409.2
01:27:25|20404.93
01:27:25|20405.66
01:27:26|20408.48
01:27:27|20409.3
01:27:28|20409.76
01:27:30|20408.17
01:27:31|20410.39
01:27:32|20410.39
01:27:33|20410.39
01:27:34|20410.
01:27:35|20413.28
01:27:37|20413.05
01:27:38|20413.58
01:27:39|20410.54
01:27:40|20414.38
01:27:41|20414.05
01:27:41|20413.08
01:27:42|20413.08
01:27:43|20412.89
01:27:44|20412.73
01:27:45|20414.15
01:27:47|20408.23
01:27:48|20406.47
01:27:49|20409.19
01:27:49|20408.25
01:27:50|20409.21
01:27:52|20408.18
01:27:53|20408.18
01:27:54|20407.22
01:27:55|20407.05
01:27:56|20409.57
01:27:57|20410.37
01:27:58|20410.54
01:27:59|20407.98
01:28:00|20409.96
01:28:02|20409.62
01:28:02|20408.64
01:28:04|20409.83
01:28:05|20409.83
01:28:05|20410.93
01:28:07|20411.
01:28:08|20410.76
01:28:09|20410.66
01:28:10|20406.62
01:28:11|20406.03
01:28:12|20408.92
01:28:13|20409.4
01:28:14|20411.25
01:28:15|20411.2
01:28:16|20411.2
01:28:17|20411.17
01:28:18|20408.34
01:28:19|20409.54
01:28:20|20409.54
01:28:21|20411.72
01:28:22|20413.43
01:28:23|20413.42
01:28:24|20409.75
01:28:25|20411.85
01:28:26|20410.82
01:28:27|20412.01
01:28:28|20411.47
01:28:29|20413.55
01:28:30|20414.4
01:28:31|20414.4
01:28:32|20414.61
01:28:33|20414.61
01:28:35|20414.64
01:28:35|20417.65
01:28:36|20415.84
01:28:37|20417.65
01:28:38|20417.6
01:28:40|20415.55
01:28:40|20416.02
01:28:41|20416.03
01:28:42|20419.61
01:28:43|20419.61
01:28:44|20414.89
01:28:45|20414.89
01:28:47|20414.34
01:28:48|20414.34
01:28:49|20417.61
01:28:50|20416.
01:28:51|20416.
01:28:52|20416.
01:28:53|20418.26
01:28:54|20418.26
01:28:55|20418.17
01:28:56|20414.96
01:28:57|20417.17
01:28:58|20416.96
01:28:59|20414.99
01:29:01|20413.7
01:29:01|20414.61
01:29:03|20416.46
01:29:05|20416.81
01:29:05|20416.81
01:29:06|20416.81
01:29:07|20415.83
01:29:09|20415.79
01:29:09|20415.79
01:29:10|20415.79
01:29:11|20414.58
01:29:12|20414.58
01:29:13|20414.94
01:29:14|20415.58
01:29:15|20412.85
01:29:17|20412.85
01:29:17|20414.12
01:29:18|20414.12
01:29:19|20416.91
01:29:20|20415.71
01:29:21|20415.71
01:29:22|20417.44
01:29:23|20417.61
01:29:24|20417.61
01:29:25|20417.47
01:29:26|20417.47
01:29:28|20415.8
01:29:28|20415.8
01:29:29|20414.37
01:29:30|20414.87
01:29:31|20414.09
01:29:32|20414.09
01:29:33|20414.09
01:29:34|20415.08
01:29:35|20411.99
01:29:37|20412.
01:29:37|20412.3
01:29:39|20412.31
01:29:39|20410.97
01:29:40|20411.83
01:29:41|20411.83
01:29:43|20411.13
01:29:44|20411.13
01:29:45|20412.25
01:29:46|20411.2
01:29:47|20411.87
01:29:47|20411.87
01:29:48|20411.2
01:29:50|20411.97
01:29:50|20410.
01:29:51|20410.
01:29:53|20405.16
01:29:54|20407.51
01:29:56|20404.53
01:29:56|20403.64
01:29:58|20403.81
01:29:59|20405.06
01:30:00|20403.75
01:30:02|20406.14
01:30:03|20404.99
01:30:04|20400.
01:30:05|20403.38
01:30:06|20403.38
01:30:08|20406.41
01:30:08|20406.26
01:30:09|20407.15
01:30:11|20407.11
01:30:12|20410.14
01:30:13|20409.28
01:30:14|20410.24
01:30:15|20409.76
01:30:16|20409.76
01:30:17|20409.76
01:30:18|20409.76
01:30:19|20411.97
01:30:20|20411.97
01:30:22|20410.7
01:30:22|20410.7
01:30:23|20409.93
01:30:24|20409.93
01:30:25|20411.97
01:30:27|20415.01
01:30:27|20417.82
01:30:28|20418.71
01:30:29|20423.76
01:30:30|20421.17
01:30:31|20422.05
01:30:32|20430.94
01:30:33|20429.06
01:30:34|20428.7
01:30:35|20427.15
01:30:36|20428.94
01:30:37|20424.94
01:30:38|20426.44
01:30:39|20424.57
01:30:40|20425.63
01:30:41|20425.44
01:30:42|20427.95
01:30:43|20430.51
01:30:44|20431.5
01:30:45|20428.
01:30:46|20431.24
01:30:47|20431.1
01:30:48|20429.41
01:30:50|20428.52
01:30:50|20428.09
01:30:51|20428.64
01:30:52|20431.1
01:30:53|20428.4
01:30:54|20430.01
01:31:01|20428.38
01:31:03|20429.54
01:31:04|20430.
01:31:05|20427.42
01:31:07|20428.31
01:31:08|20426.81
01:31:09|20429.99
01:31:10|20429.65
01:31:11|20434.9
01:31:12|20435.33
01:31:13|20436.09
01:31:15|20440.91
01:31:16|20440.59
01:31:17|20446.
01:31:18|20446.09
01:31:18|20444.55
01:31:19|20444.65
01:31:20|20446.57
01:31:22|20446.24
01:31:22|20442.8
01:31:23|20442.49
01:31:24|20440.73
01:31:25|20440.92
01:31:27|20441.77
01:31:27|20441.62
01:31:28|20440.88
01:31:29|20440.19
01:31:30|20438.31
01:31:32|20438.29
01:31:33|20438.29
01:31:34|20439.49
01:31:35|20434.5
01:31:36|20432.99
01:31:37|20437.35
01:31:38|20438.65
01:31:39|20438.65
01:31:40|20440.87
01:31:41|20446.
01:31:42|20441.54
01:31:43|20441.54
01:31:44|20438.43
01:31:45|20435.9
01:31:46|20436.65
01:31:47|20433.28
01:31:48|20430.01
01:31:49|20428.72
01:31:50|20430.33
01:31:52|20431.48
01:31:53|20431.48
01:31:54|20428.49
01:31:55|20430.54
01:31:56|20430.78
01:31:58|20430.78
01:31:59|20431.42
01:31:59|20431.42
01:32:00|20431.42
01:32:02|20430.47
01:32:03|20428.72
01:32:04|20428.72
01:32:05|20428.72
01:32:06|20432.14
01:32:06|20429.4
01:32:08|20429.4
01:32:08|20431.47
01:32:09|20431.47
01:32:10|20429.42
01:32:11|20431.14
01:32:12|20431.38
01:32:14|20431.38
01:32:15|20431.38
01:32:15|20430.05
01:32:17|20429.82
01:32:18|20427.65
01:32:19|20431.63
01:32:20|20432.62
01:32:20|20432.53
01:32:21|20430.19
01:32:23|20430.19
01:32:23|20431.99
01:32:24|20433.31
01:32:25|20432.53
01:32:27|20436.13
01:32:28|20436.13
01:32:29|20433.59
01:32:30|20433.34
01:32:31|20434.56
01:32:32|20434.56
01:32:33|20433.74
01:32:34|20432.62
01:32:35|20436.
01:32:36|20435.77
01:32:37|20434.46
01:32:38|20438.08
01:32:39|20436.24
01:32:40|20435.61
01:32:41|20439.37
01:32:42|20440.77
01:32:43|20440.77
01:32:45|20440.77
01:32:46|20440.77
01:32:46|20440.01
01:32:48|20440.77
01:32:49|20442.59
01:32:50|20442.59
01:32:51|20439.24
01:32:51|20441.61
01:32:53|20441.61
01:32:54|20440.39
01:32:54|20441.88
01:32:56|20438.55
01:32:58|20438.55
01:32:59|20438.55
01:32:59|20438.61
01:33:01|20441.
01:33:01|20441.
01:33:03|20441.39
01:33:04|20441.39
01:33:05|20438.69
01:33:06|20438.69
01:33:07|20434.43
01:33:08|20430.23
01:33:10|20431.71
01:33:10|20431.71
01:33:11|20433.72
01:33:12|20437.84
01:33:14|20438.87
01:33:14|20438.87
01:33:15|20438.39
01:33:17|20438.39
01:33:17|20436.65
01:33:18|20434.16
01:33:20|20433.74
01:33:21|20430.98
01:33:22|20432.64
01:33:23|20432.64
01:33:24|20426.84
01:33:24|20431.19
01:33:26|20431.18
01:33:26|20429.64
01:33:28|20429.64
01:33:28|20429.65
01:33:29|20429.92
01:33:31|20428.71
01:33:32|20428.4
01:33:33|20429.75
01:33:34|20429.75
01:33:35|20427.29
01:33:36|20427.52
01:33:38|20429.41
01:33:39|20429.41
01:33:40|20427.78
01:33:40|20427.78
01:33:42|20429.
01:33:43|20429.35
01:33:43|20431.02
01:33:45|20431.5
01:33:46|20433.14
01:33:47|20431.7
01:33:47|20431.7
01:33:49|20432.19
01:33:50|20432.22
01:33:51|20432.22
01:33:52|20432.22
01:33:54|20431.06
01:33:55|20431.07
01:33:56|20431.07
01:33:58|20431.07
01:33:59|20433.18
01:34:00|20433.18
01:34:00|20433.18
01:34:01|20432.24
01:34:02|20428.81
01:34:04|20431.56
01:34:05|20427.56
01:34:06|20430.81
01:34:07|20427.56
01:34:09|20430.43
01:34:09|20429.41
01:34:11|20430.51
01:34:12|20430.52
01:34:12|20430.52
01:34:13|20431.59
01:34:15|20431.59
01:34:16|20431.16
01:34:17|20429.64
01:34:18|20429.64
01:34:20|20431.99
01:34:20|20431.99
01:34:21|20433.02
01:34:22|20428.41
01:34:23|20428.85
01:34:24|20428.85
01:34:26|20431.91
01:34:26|20431.91
01:34:28|20430.55
01:34:28|20431.86
01:34:29|20431.86
01:34:30|20431.86
01:34:31|20430.52
01:34:32|20429.29
01:34:33|20430.19
01:34:34|20430.19
01:34:35|20430.15
01:34:36|20428.63
01:34:37|20426.25
01:34:38|20428.44
01:34:39|20428.55
01:34:40|20429.5
01:34:41|20429.88
01:34:42|20428.24
01:34:43|20428.24
01:34:44|20428.7
01:34:45|20428.7
01:34:46|20429.34
01:34:47|20429.34
01:34:48|20426.84
01:34:49|20427.4
01:34:51|20427.42
01:34:51|20428.04
01:34:52|20428.04
01:34:54|20427.82
01:34:54|20428.66
01:34:55|20427.31
01:34:56|20426.72
01:34:58|20426.
01:34:59|20426.8
01:35:00|20426.83
01:35:02|20431.46
01:35:02|20431.46
01:35:04|20432.58
01:35:06|20432.58
01:35:08|20437.
01:35:10|20436.57
01:35:10|20436.57
01:35:11|20434.7
01:35:12|20437.98
01:35:13|20434.92
01:35:14|20435.19
01:35:16|20437.46
01:35:17|20437.46
01:35:18|20434.1
01:35:19|20434.08
01:35:21|20430.86
01:35:21|20434.47
01:35:23|20434.45
01:35:24|20435.17
01:35:25|20433.33
01:35:26|20433.33
01:35:27|20433.33
01:35:28|20433.62
01:35:29|20433.62
01:35:30|20432.89
01:35:31|20432.89
01:35:32|20428.4
01:35:33|20430.89
01:35:34|20430.88
01:35:35|20427.89
01:35:36|20430.99
01:35:37|20426.31
01:35:38|20426.46
01:35:39|20426.43
01:35:40|20427.3
01:35:41|20427.29
01:35:42|20425.8
01:35:44|20428.33
01:35:45|20428.32
01:35:46|20427.54
01:35:46|20427.54
01:35:48|20428.29
01:35:49|20428.18
01:35:50|20427.44
01:35:50|20428.25
01:35:51|20430.64
01:35:52|20428.14
01:35:54|20429.37
01:35:55|20427.01
01:35:56|20427.01
01:35:56|20427.32
01:35:57|20427.32
01:35:59|20428.11
01:36:01|20426.4
01:36:01|20425.54
01:36:02|20428.14
01:36:03|20428.14
01:36:05|20427.9
01:36:06|20425.87
01:36:07|20425.64
01:36:08|20425.62
01:36:09|20425.69
01:36:11|20425.69
01:36:11|20425.75
01:36:12|20425.88
01:36:13|20428.72
01:36:14|20428.72
01:36:16|20428.7
01:36:17|20426.47
01:36:18|20426.47
01:36:19|20425.31
01:36:20|20427.48
01:36:21|20427.65
01:36:22|20425.9
01:36:23|20428.32
01:36:24|20428.14
01:36:25|20427.7
01:36:26|20426.74
01:36:27|20423.91
01:36:28|20426.75
01:36:30|20427.27
01:36:30|20427.27
01:36:32|20424.27
01:36:33|20424.27
01:36:36|20424.27
01:36:36|20423.1
01:36:37|20423.1
01:36:38|20426.2
01:36:39|20423.86
01:36:40|20423.86
01:36:41|20424.25
01:36:42|20423.85
01:36:43|20426.16
01:36:45|20426.16
01:36:46|20426.16
01:36:47|20426.16
01:36:47|20423.87
01:36:49|20423.87
01:36:50|20423.87
01:36:51|20424.9
01:36:52|20424.9
01:36:53|20423.53
01:36:54|20423.53
01:36:55|20424.56
01:36:56|20424.56
01:36:57|20425.57
01:36:58|20425.57
01:36:59|20426.59
01:37:01|20425.74
01:37:02|20425.08
01:37:03|20426.61
01:37:04|20427.
01:37:05|20428.35
01:37:06|20428.35
01:37:07|20428.35
01:37:08|20425.81
01:37:09|20427.02
01:37:11|20424.59
01:37:13|20424.72
01:37:14|20424.72
01:37:14|20424.73
01:37:15|20423.8
01:37:16|20423.8
01:37:17|20426.85
01:37:19|20426.85
01:37:20|20426.64
01:37:21|20427.96
01:37:21|20425.37
01:37:22|20427.29
01:37:24|20429.75
01:37:25|20429.75
01:37:26|20429.75
01:37:27|20429.24
01:37:27|20429.24
01:37:29|20424.03
01:37:29|20426.84
01:37:30|20429.28
01:37:31|20426.31
01:37:32|20427.29
01:37:33|20427.29
01:37:34|20423.39
01:37:35|20425.18
01:37:37|20422.83
01:37:37|20423.66
01:37:39|20425.54
01:37:39|20425.65
01:37:41|20425.65
01:37:41|20422.
01:37:43|20425.39
01:37:44|20422.74
01:37:45|20423.68
01:37:45|20422.81
01:37:47|20425.33
01:37:47|20420.3
01:37:48|20424.7
01:37:50|20430.74
01:37:50|20430.83
01:37:51|20430.83
01:37:52|20432.12
01:37:54|20433.24
01:37:55|20427.75
01:37:55|20428.55
01:37:56|20430.38
01:37:58|20428.07
01:37:59|20428.07
01:38:00|20432.32
01:38:02|20432.32
01:38:02|20432.25
01:38:04|20432.25
01:38:05|20431.38
01:38:06|20432.59
01:38:08|20432.15
01:38:09|20432.15
01:38:10|20432.15
01:38:11|20432.73
01:38:11|20430.99
01:38:13|20430.26
01:38:13|20431.65
01:38:14|20430.8
01:38:16|20432.43
01:38:17|20432.38
01:38:18|20430.15
01:38:19|20431.78
01:38:20|20431.78
01:38:20|20433.74
01:38:21|20429.01
01:38:23|20427.76
01:38:24|20432.14
01:38:25|20431.81
01:38:25|20439.49
01:38:26|20437.31
01:38:27|20437.05
01:38:29|20438.41
01:38:29|20438.41
01:38:32|20440.74
01:38:32|20437.97
01:38:33|20438.02
01:38:34|20438.02
01:38:35|20437.8
01:38:36|20438.68
01:38:37|20439.33
01:38:38|20438.67
01:38:39|20440.76
01:38:40|20442.38
01:38:41|20438.99
01:38:42|20438.99
01:38:43|20438.99
01:38:44|20440.77
01:38:45|20440.77
01:38:46|20440.77
01:38:47|20439.86
01:38:49|20439.86
01:38:49|20443.2
01:38:50|20441.09
01:38:51|20440.24
01:38:52|20439.86
01:38:53|20442.56
01:38:54|20440.79
01:38:55|20440.79
01:38:56|20442.07
01:38:57|20443.15
01:38:58|20444.01
01:39:00|20444.01
01:39:00|20440.5
01:39:02|20443.1
01:39:02|20443.13
01:39:03|20443.13
01:39:05|20440.13
01:39:06|20442.99
01:39:08|20442.17
01:39:08|20442.17
01:39:10|20442.17
01:39:11|20442.17
01:39:11|20442.17
01:39:13|20441.4
01:39:14|20444.01
01:39:15|20442.53
01:39:15|20441.58
01:39:17|20441.71
01:39:17|20441.41
01:39:18|20441.92
01:39:19|20443.34
01:39:21|20443.34
01:39:21|20442.95
01:39:23|20442.95
01:39:24|20441.75
01:39:25|20442.42
01:39:26|20438.98
01:39:27|20441.2
01:39:28|20441.01
01:39:29|20441.01
01:39:31|20439.65
01:39:31|20437.53
01:39:32|20438.5
01:39:33|20437.87
01:39:34|20440.39
01:39:35|20437.01
01:39:36|20441.63
01:39:37|20441.42
01:39:39|20440.39
01:39:40|20441.22
01:39:41|20441.22
01:39:42|20440.52
01:39:43|20440.52
01:39:44|20441.83
01:39:45|20441.98
01:39:46|20442.02
01:39:47|20440.48
01:39:48|20440.48
01:39:50|20440.48
01:39:51|20438.94
01:39:52|20438.94
01:39:53|20438.94
01:39:54|20438.94
01:39:55|20439.56
01:39:56|20441.54
01:39:57|20441.54
01:39:58|20441.54
01:39:59|20441.54
01:40:00|20440.06
01:40:01|20441.04
01:40:02|20441.03
01:40:03|20442.31
01:40:04|20440.31
01:40:05|20441.02
01:40:07|20442.41
01:40:07|20439.03
01:40:08|20442.41
01:40:10|20440.31
01:40:11|20440.31
01:40:12|20440.31
01:40:13|20443.39
01:40:14|20442.11
01:40:15|20442.15
01:40:15|20443.98
01:40:16|20443.98
01:40:17|20443.98
01:40:19|20443.98
01:40:20|20444.9
01:40:21|20442.78
01:40:22|20445.07
01:40:22|20444.9
01:40:25|20444.98
01:40:25|20445.21
01:40:26|20444.
01:40:27|20444.72
01:40:28|20442.44
01:40:29|20443.98
01:40:30|20443.89
01:40:31|20442.67
01:40:32|20441.24
01:40:33|20441.24
01:40:34|20444.54
01:40:35|20444.54
01:40:36|20440.
01:40:38|20440.
01:40:38|20439.04
01:40:39|20442.98
01:40:40|20439.74
01:40:41|20442.75
01:40:43|20443.17
01:40:44|20443.17
01:40:45|20440.81
01:40:45|20442.76
01:40:47|20439.55
01:40:48|20439.55
01:40:50|20439.36
01:40:51|20439.38
01:40:51|20434.15
01:40:53|20436.6
01:40:54|20435.42
01:40:55|20434.18
01:40:56|20434.18
01:40:57|20434.18
01:40:58|20434.9
01:41:00|20434.81
01:41:00|20434.81
01:41:01|20432.18
01:41:02|20430.54
01:41:03|20432.81
01:41:04|20431.88
01:41:05|20431.09
01:41:07|20432.83
01:41:08|20432.82
01:41:09|20434.55
01:41:11|20433.76
01:41:11|20433.76
01:41:12|20432.63
01:41:13|20433.64
01:41:14|20435.29
01:41:15|20435.56
01:41:16|20436.08
01:41:17|20436.05
01:41:18|20435.96
01:41:19|20437.48
01:41:20|20435.68
01:41:21|20433.73
01:41:22|20437.54
01:41:23|20437.56
01:41:24|20438.19
01:41:25|20437.04
01:41:26|20437.8
01:41:27|20437.95
01:41:28|20437.7
01:41:29|20435.4
01:41:30|20437.89
01:41:32|20436.63
01:41:32|20434.95
01:41:33|20436.45
01:41:34|20434.25
01:41:35|20438.82
01:41:36|20435.61
01:41:37|20438.73
01:41:39|20436.35
01:41:40|20440.39
01:41:41|20436.07
01:41:42|20436.29
01:41:43|20436.31
01:41:44|20436.05
01:41:45|20436.29
01:41:46|20435.8
01:41:47|20435.8
01:41:48|20435.8
01:41:49|20435.47
01:41:50|20435.47
01:41:51|20433.75
01:41:52|20433.75
01:41:53|20434.56
01:41:55|20436.13
01:41:56|20434.24
01:41:57|20434.24
01:41:57|20432.8
01:41:58|20431.18
01:42:00|20433.38
01:42:00|20431.28
01:42:02|20430.49
01:42:03|20430.49
01:42:04|20424.79
01:42:06|20426.39
01:42:06|20427.2
01:42:08|20427.2
01:42:09|20427.2
01:42:10|20425.7
01:42:12|20423.81
01:42:13|20426.31
01:42:14|20426.31
01:42:15|20428.83
01:42:16|20430.21
01:42:17|20433.7
01:42:18|20430.48
01:42:20|20431.51
01:42:21|20431.51
01:42:22|20432.57
01:42:22|20432.57
01:42:23|20430.56
01:42:25|20431.01
01:42:25|20431.04
01:42:26|20431.39
01:42:27|20430.24
01:42:28|20430.24
01:42:29|20430.24
01:42:31|20428.55
01:42:32|20428.55
01:42:33|20430.2
01:42:33|20429.32
01:42:34|20429.32
01:42:36|20429.32
01:42:37|20432.36
01:42:38|20434.67
01:42:38|20434.68
01:42:40|20433.33
01:42:40|20433.33
01:42:41|20434.11
01:42:42|20434.41
01:42:43|20434.41
01:42:45|20434.41
01:42:46|20432.3
01:42:46|20432.93
01:42:47|20436.65
01:42:49|20433.89
01:42:50|20437.25
01:42:51|20437.88
01:42:52|20437.88
01:42:53|20437.88
01:42:54|20437.88
01:42:55|20437.88
01:42:56|20437.88
01:42:57|20437.88
01:42:58|20435.66
01:43:00|20436.65
01:43:01|20438.67
01:43:02|20438.66
01:43:03|20443.11
01:43:05|20438.99
01:43:06|20438.99
01:43:07|20439.36
01:43:08|20439.36
01:43:09|20443.97
01:43:10|20444.
01:43:11|20448.22
01:43:12|20443.1
01:43:13|20444.09
01:43:15|20445.53
01:43:16|20445.51
01:43:17|20445.79
01:43:18|20445.51
01:43:19|20445.51
01:43:20|20446.63
01:43:21|20445.42
01:43:22|20446.39
01:43:23|20446.39
01:43:24|20446.39
01:43:25|20445.78
01:43:26|20444.82
01:43:27|20446.79
01:43:28|20445.85
01:43:29|20446.89
01:43:30|20447.87
01:43:31|20451.33
01:43:32|20448.
01:43:33|20449.61
01:43:34|20448.4
01:43:35|20447.56
01:43:36|20447.56
01:43:37|20448.98
01:43:38|20448.98
01:43:39|20448.01
01:43:40|20448.01
01:43:41|20448.01
01:43:42|20449.05
01:43:43|20451.4
01:43:44|20450.
01:43:45|20452.17
01:43:46|20449.89
01:43:47|20451.59
01:43:48|20453.42
01:43:49|20455.8
01:43:50|20458.42
01:43:51|20457.88
01:43:53|20455.05
01:43:53|20451.6
01:43:54|20458.7
01:43:56|20456.94
01:43:57|20459.18
01:44:01|20459.49
01:44:01|20458.45
01:44:03|20457.33
01:44:04|20459.37
01:44:05|20457.8
01:44:06|20461.04
01:44:07|20458.93
01:44:09|20460.48
01:44:10|20459.15
01:44:12|20461.08
01:44:12|20461.05
01:44:13|20461.2
01:44:15|20461.21
01:44:15|20460.18
01:44:17|20458.78
01:44:18|20463.57
01:44:19|20460.01
01:44:19|20458.71
01:44:21|20458.88
01:44:22|20454.63
01:44:23|20455.05
01:44:24|20453.11
01:44:25|20450.53
01:44:26|20451.35
01:44:27|20449.16
01:44:28|20453.25
01:44:29|20451.95
01:44:30|20451.95
01:44:31|20453.11
01:44:32|20450.33
01:44:32|20452.71
01:44:33|20452.18
01:44:34|20450.32
01:44:36|20450.41
01:44:37|20454.7
01:44:38|20454.7
01:44:39|20454.85
01:44:40|20454.85
01:44:40|20454.85
01:44:43|20454.85
01:44:43|20454.85
01:44:44|20453.86
01:44:45|20452.89
01:44:46|20454.89
01:44:47|20452.49
01:44:49|20455.02
01:44:49|20451.17
01:44:50|20450.
01:44:51|20450.07
01:44:53|20450.78
01:44:54|20450.78
01:44:55|20451.66
01:44:56|20452.57
01:44:57|20452.37
01:44:59|20454.11
01:45:00|20454.11
01:45:00|20452.86
01:45:01|20455.
01:45:02|20452.93
01:45:03|20452.18
01:45:05|20451.5
01:45:05|20451.51
01:45:06|20452.41
01:45:08|20451.76
01:45:09|20452.54
01:45:09|20452.76
01:45:11|20452.76
01:45:12|20452.99
01:45:13|20452.34
01:45:14|20452.77
01:45:16|20451.73
01:45:16|20449.07
01:45:18|20444.9
01:45:18|20450.3
01:45:20|20448.94
01:45:20|20448.94
01:45:21|20448.94
01:45:22|20451.5
01:45:24|20451.81
01:45:25|20452.
01:45:25|20452.12
01:45:27|20452.34
01:45:28|20450.92
01:45:28|20449.22
01:45:29|20449.22
01:45:31|20449.67
01:45:31|20449.67
01:45:33|20451.22
01:45:34|20451.22
01:45:35|20451.22
01:45:36|20449.68
01:45:37|20451.43
01:45:38|20451.43
01:45:39|20450.35
01:45:40|20449.65
01:45:41|20451.49
01:45:42|20450.57
01:45:43|20449.66
01:45:44|20449.68
01:45:45|20449.69
01:45:46|20449.66
01:45:47|20447.89
01:45:48|20448.77
01:45:49|20454.66
01:45:50|20455.52
01:45:51|20456.04
01:45:53|20456.04
01:45:54|20457.06
01:45:55|20457.63
01:45:55|20457.74
01:45:57|20458.01
01:45:58|20459.15
01:46:00|20454.96
01:46:01|20455.73
01:46:02|20452.37
01:46:03|20452.37
01:46:04|20452.37
01:46:06|20452.89
01:46:07|20455.04
01:46:08|20458.8
01:46:08|20459.56
01:46:09|20459.08
01:46:10|20460.19
01:46:12|20459.37
01:46:12|20461.91
01:46:13|20461.13
01:46:15|20461.61
01:46:15|20462.75
01:46:17|20463.35
01:46:18|20465.31
01:46:19|20468.
01:46:20|20471.21
01:46:21|20477.89
01:46:22|20476.02
01:46:23|20473.83
01:46:24|20471.12
01:46:25|20476.44
01:46:26|20476.98
01:46:27|20478.52
01:46:28|20477.28
01:46:29|20475.87
01:46:30|20477.
01:46:31|20471.97
01:46:33|20473.83
01:46:33|20477.05
01:46:34|20477.
01:46:35|20477.
01:46:36|20477.41
01:46:37|20479.85
01:46:38|20478.49
01:46:39|20480.01
01:46:40|20482.34
01:46:41|20482.29
01:46:42|20481.81
01:46:44|20480.81
01:46:44|20480.91
01:46:45|20484.4
01:46:46|20484.87
01:46:47|20485.22
01:46:48|20485.46
01:46:49|20485.77
01:46:50|20480.66
01:46:51|20481.58
01:46:52|20479.05
01:46:53|20480.58
01:46:55|20480.58
01:46:55|20481.87
01:46:57|20481.87
01:46:57|20480.68
01:46:58|20479.89
01:46:59|20480.11
01:47:01|20477.05
01:47:02|20477.53
01:47:03|20478.85
01:47:04|20476.37
01:47:06|20477.78
01:47:07|20476.7
01:47:07|20477.43
01:47:08|20476.9
01:47:10|20477.32
01:47:11|20474.27
01:47:12|20469.77
01:47:13|20473.68
01:47:14|20469.41
01:47:15|20475.96
01:47:16|20473.8
01:47:17|20473.8
01:47:18|20475.53
01:47:19|20475.53
01:47:20|20472.95
01:47:21|20473.26
01:47:23|20475.15
01:47:24|20472.67
01:47:25|20470.78
01:47:25|20470.78
01:47:27|20470.04
01:47:28|20469.33
01:47:29|20469.44
01:47:30|20469.33
01:47:31|20464.43
01:47:32|20464.43
01:47:33|20467.78
01:47:34|20463.31
01:47:35|20465.42
01:47:36|20464.43
01:47:37|20463.57
01:47:37|20465.84
01:47:38|20464.18
01:47:39|20466.73
01:47:41|20467.59
01:47:42|20464.95
01:47:43|20464.74
01:47:43|20467.19
01:47:45|20467.4
01:47:46|20467.4
01:47:47|20467.42
01:47:48|20468.43
01:47:49|20467.67
01:47:50|20467.69
01:47:51|20470.27
01:47:52|20467.66
01:47:53|20467.4
01:47:53|20468.48
01:47:54|20468.84
01:47:56|20468.84
01:47:57|20472.57
01:47:58|20467.77
01:47:59|20469.3
01:48:00|20472.22
01:48:01|20467.77
01:48:03|20467.99
01:48:04|20466.28
01:48:05|20469.53
01:48:06|20469.53
01:48:07|20465.71
01:48:08|20465.01
01:48:09|20463.05
01:48:11|20459.82
01:48:11|20460.87
01:48:12|20458.01
01:48:14|20455.61
01:48:15|20455.42
01:48:16|20455.42
01:48:16|20460.36
01:48:18|20466.93
01:48:19|20466.08
01:48:19|20465.57
01:48:21|20467.47
01:48:21|20467.04
01:48:23|20467.8
01:48:24|20465.61
01:48:25|20461.81
01:48:26|20461.33
01:48:27|20461.24
01:48:28|20465.9
01:48:29|20462.83
01:48:30|20467.47
01:48:31|20467.04
01:48:32|20468.29
01:48:33|20466.19
01:48:34|20466.19
01:48:36|20467.25
01:48:37|20467.25
01:48:38|20468.17
01:48:38|20464.14
01:48:39|20463.08
01:48:41|20463.67
01:48:42|20464.8
01:48:43|20464.8
01:48:44|20464.8
01:48:45|20464.8
01:48:46|20463.67
01:48:47|20462.09
01:48:48|20459.31
01:48:49|20459.31
01:48:50|20459.31
01:48:51|20461.97
01:48:52|20459.26
01:48:53|20461.99
01:48:54|20469.48
01:48:55|20476.
01:48:56|20469.09
01:48:57|20472.8
01:48:58|20472.67
01:48:59|20472.67
01:49:00|20472.17
01:49:01|20473.62
01:49:03|20471.6
01:49:03|20473.75
01:49:05|20473.59
01:49:06|20468.63
01:49:07|20469.31
01:49:08|20468.95
01:49:09|20470.7
01:49:10|20471.83
01:49:12|20472.16
01:49:13|20472.16
01:49:14|20472.16
01:49:15|20472.16
01:49:16|20472.26
01:49:17|20472.41
01:49:18|20474.31
01:49:19|20472.27
01:49:20|20472.27
01:49:21|20472.27
01:49:22|20472.27
01:49:23|20472.27
01:49:24|20475.68
01:49:25|20475.68
01:49:26|20467.99
01:49:27|20464.95
01:49:29|20469.48
01:49:30|20469.33
01:49:30|20469.33
01:49:32|20467.98
01:49:33|20467.98
01:49:35|20468.84
01:49:35|20468.58
01:49:36|20466.45
01:49:37|20467.65
01:49:38|20466.47
01:49:39|20467.46
01:49:41|20467.46
01:49:42|20467.46
01:49:42|20470.29
01:49:44|20470.17
01:49:44|20469.31
01:49:46|20472.78
01:49:47|20472.29
01:49:48|20473.85
01:49:49|20473.85
01:49:50|20481.25
01:49:51|20478.36
01:49:52|20477.51
01:49:53|20479.34
01:49:54|20479.34
01:49:55|20479.4
01:49:56|20481.68
01:49:57|20486.58
01:49:58|20481.22
01:50:00|20481.55
01:50:00|20479.18
01:50:02|20479.62
01:50:03|20479.62
01:50:03|20478.13
01:50:04|20481.5
01:50:06|20479.23
01:50:07|20479.34
01:50:09|20479.34
01:50:09|20482.49
01:50:10|20484.18
01:50:11|20481.71
01:50:12|20482.34
01:50:13|20483.
01:50:14|20483.
01:50:15|20483.
01:50:16|20476.75
01:50:17|20475.24
01:50:18|20474.4
01:50:20|20475.46
01:50:20|20475.87
01:50:22|20476.29
01:50:23|20474.96
01:50:24|20472.51
01:50:25|20474.77
01:50:27|20474.09
01:50:27|20474.96
01:50:28|20472.5
01:50:29|20474.79
01:50:31|20479.46
01:50:32|20478.87
01:50:33|20478.87
01:50:34|20478.87
01:50:35|20480.41
01:50:36|20482.02
01:50:37|20482.02
01:50:38|20482.01
01:50:39|20478.46
01:50:40|20478.93
01:50:41|20478.93
01:50:42|20479.
01:50:43|20479.05
01:50:44|20471.68
01:50:45|20477.
01:50:47|20477.
01:50:47|20478.07
01:50:48|20476.94
01:50:49|20475.71
01:50:50|20477.86
01:50:51|20477.86
01:50:52|20479.11
01:50:53|20475.72
01:50:54|20473.19
01:50:55|20474.79
01:50:57|20475.91
01:50:58|20475.91
01:50:59|20473.83
01:51:00|20470.02
01:51:01|20466.09
01:51:02|20464.46
01:51:03|20464.46
01:51:05|20466.71
01:51:06|20466.56
01:51:08|20465.84
01:51:08|20467.51
01:51:09|20467.32
01:51:10|20468.
01:51:11|20468.69
01:51:12|20468.58
01:51:14|20466.03
01:51:15|20464.96
01:51:15|20466.96
01:51:17|20464.81
01:51:19|20462.11
01:51:19|20468.18
01:51:20|20465.27
01:51:21|20466.13
01:51:22|20464.49
01:51:24|20467.79
01:51:25|20467.79
01:51:26|20467.9
01:51:27|20467.91
01:51:28|20464.63
01:51:30|20465.94
01:51:30|20466.95
01:51:31|20471.66
01:51:32|20472.66
01:51:33|20474.06
01:51:35|20475.47
01:51:36|20477.87
01:51:36|20477.72
01:51:37|20474.89
01:51:38|20474.89
01:51:40|20473.87
01:51:41|20473.36
01:51:42|20475.61
01:51:42|20474.33
01:51:44|20473.8
01:51:44|20473.3
01:51:45|20475.61
01:51:46|20474.17
01:51:47|20473.73
01:51:48|20473.73
01:51:49|20473.88
01:51:51|20475.94
01:51:51|20473.3
01:51:53|20473.3
01:51:54|20469.39
01:51:55|20470.4
01:51:56|20466.23
01:51:57|20463.41
01:51:58|20464.99
01:51:58|20466.34
01:52:00|20467.3
01:52:01|20467.3
01:52:02|20467.29
01:52:03|20467.31
01:52:04|20466.7
01:52:06|20466.96
01:52:06|20466.98
01:52:08|20471.48
01:52:09|20470.44
01:52:10|20469.96
01:52:11|20471.02
01:52:12|20472.59
01:52:14|20471.04
01:52:14|20470.81
01:52:15|20473.16
01:52:16|20470.75
01:52:17|20470.72
01:52:18|20472.06
01:52:19|20471.39
01:52:20|20471.39
01:52:21|20471.25
01:52:22|20470.87
01:52:23|20470.87
01:52:24|20470.87
01:52:25|20470.87
01:52:27|20470.87
01:52:27|20470.45
01:52:28|20473.43
01:52:29|20471.75
01:52:30|20471.75
01:52:31|20471.75
01:52:32|20471.75
01:52:33|20474.84
01:52:34|20476.38
01:52:35|20475.74
01:52:36|20473.16
01:52:37|20472.82
01:52:38|20472.82
01:52:39|20472.82
01:52:40|20473.95
01:52:41|20473.95
01:52:42|20474.2
01:52:44|20474.2
01:52:45|20475.16
01:52:45|20474.55
01:52:47|20476.44
01:52:48|20474.19
01:52:49|20475.94
01:52:50|20474.54
01:52:51|20474.54
01:52:52|20474.55
01:52:53|20474.13
01:52:54|20476.47
01:52:55|20475.67
01:52:56|20475.56
01:52:57|20476.29
01:52:58|20476.29
01:52:59|20477.33
01:53:00|20476.52
01:53:01|20477.72
01:53:02|20474.98
01:53:03|20474.98
01:53:04|20474.44
01:53:05|20476.07
01:53:06|20476.07
01:53:08|20475.76
01:53:09|20475.77
01:53:10|20474.26
01:53:11|20477.32
01:53:12|20475.
01:53:13|20474.57
01:53:14|20475.4
01:53:15|20475.4
01:53:16|20476.35
01:53:18|20471.02
01:53:18|20471.02
01:53:20|20471.02
01:53:21|20471.02
01:53:22|20474.12
01:53:23|20474.24
01:53:24|20474.24
01:53:25|20470.28
01:53:26|20471.87
01:53:27|20471.87
01:53:28|20471.96
01:53:29|20473.09
01:53:30|20474.34
01:53:32|20474.63
01:53:32|20474.97
01:53:34|20475.
01:53:34|20473.26
01:53:35|20474.68
01:53:37|20468.68
01:53:37|20472.63
01:53:38|20472.63
01:53:39|20472.63
01:53:41|20472.84
01:53:41|20471.36
01:53:43|20471.99
01:53:44|20470.29
01:53:44|20474.04
01:53:45|20473.06
01:53:47|20469.33
01:53:47|20467.39
01:53:49|20469.27
01:53:50|20463.41
01:53:51|20461.74
01:53:52|20461.74
01:53:53|20466.21
01:53:54|20466.21
01:53:55|20467.47
01:53:56|20467.47
01:53:57|20471.58
01:53:58|20471.09
01:53:59|20474.07
01:54:00|20471.83
01:54:01|20474.11
01:54:02|20474.11
01:54:03|20477.72
01:54:05|20481.8
01:54:06|20481.8
01:54:08|20480.4
01:54:09|20480.84
01:54:10|20480.45
01:54:11|20485.03
01:54:12|20481.68
01:54:13|20480.29
01:54:15|20481.2
01:54:15|20480.29
01:54:16|20480.29
01:54:17|20480.29
01:54:19|20479.48
01:54:20|20481.28
01:54:21|20482.29
01:54:21|20481.08
01:54:23|20482.82
01:54:23|20480.48
01:54:25|20483.53
01:54:27|20481.08
01:54:27|20482.39
01:54:28|20482.41
01:54:30|20480.29
01:54:31|20482.01
01:54:32|20482.01
01:54:33|20482.67
01:54:34|20483.02
01:54:35|20484.68
01:54:36|20481.8
01:54:37|20483.81
01:54:39|20486.02
01:54:40|20486.22
01:54:41|20487.99
01:54:42|20486.93
01:54:43|20478.79
01:54:44|20479.61
01:54:46|20480.68
01:54:47|20477.95
01:54:48|20481.05
01:54:49|20479.72
01:54:50|20482.47
01:54:51|20479.68
01:54:52|20479.68
01:54:53|20480.09
01:54:54|20480.09
01:54:55|20480.09
01:54:56|20480.09
01:54:57|20481.49
01:54:58|20482.04
01:54:59|20481.69
01:55:01|20482.62
01:55:02|20480.21
01:55:03|20482.46
01:55:03|20480.59
01:55:05|20480.85
01:55:06|20479.8
01:55:07|20480.37
01:55:08|20480.98
01:55:09|20478.48
01:55:10|20478.48
01:55:12|20479.69
01:55:12|20480.85
01:55:14|20479.69
01:55:15|20479.69
01:55:16|20480.21
01:55:17|20480.21
01:55:18|20479.36
01:55:19|20480.85
01:55:20|20481.32
01:55:21|20481.47
01:55:22|20482.68
01:55:23|20482.12
01:55:25|20481.26
01:55:25|20481.26
01:55:26|20482.46
01:55:27|20481.37
01:55:28|20481.37
01:55:29|20480.07
01:55:30|20480.4
01:55:31|20480.4
01:55:32|20480.4
01:55:33|20480.61
01:55:34|20479.7
01:55:35|20483.63
01:55:36|20482.63
01:55:37|20482.63
01:55:38|20482.6
01:55:39|20484.38
01:55:40|20479.32
01:55:41|20481.75
01:55:43|20482.31
01:55:43|20482.31
01:55:44|20482.32
01:55:45|20482.32
01:55:47|20482.32
01:55:47|20482.32
01:55:48|20483.83
01:55:50|20482.55
01:55:50|20482.11
01:55:52|20483.11
01:55:52|20483.11
01:55:53|20480.61
01:55:55|20483.42
01:55:55|20483.27
01:55:57|20494.96
01:55:58|20486.69
01:55:59|20484.88
01:56:00|20490.74
01:56:02|20491.36
01:56:03|20491.38
01:56:04|20491.09
01:56:05|20491.09
01:56:06|20487.16
01:56:07|20489.56
01:56:08|20490.59
01:56:09|20491.35
01:56:10|20496.
01:56:12|20490.92
01:56:13|20491.92
01:56:14|20500.
01:56:14|20507.88
01:56:15|20510.32
01:56:17|20513.5
01:56:18|20508.66
01:56:18|20500.
01:56:20|20500.19
01:56:21|20502.25
01:56:22|20502.06
01:56:23|20500.95
01:56:24|20507.46
01:56:25|20503.28
01:56:26|20506.13
01:56:27|20510.
01:56:28|20501.91
01:56:29|20501.98
01:56:30|20505.26
01:56:31|20503.
01:56:32|20505.15
01:56:33|20506.89
01:56:34|20504.67
01:56:35|20504.62
01:56:36|20502.65
01:56:37|20504.87
01:56:38|20494.39
01:56:39|20494.
01:56:40|20500.94
01:56:41|20497.59
01:56:42|20497.32
01:56:43|20497.98
01:56:44|20497.97
01:56:45|20496.84
01:56:46|20498.
01:56:47|20497.98
01:56:48|20494.89
01:56:49|20494.89
01:56:50|20499.68
01:56:51|20497.99
01:56:52|20498.
01:56:53|20498.
01:56:54|20499.68
01:56:55|20501.31
01:56:56|20497.49
01:56:57|20505.2
01:56:58|20506.89
01:56:59|20510.
01:57:01|20509.81
01:57:01|20504.74
01:57:02|20507.28
01:57:04|20508.82
01:57:05|20510.59
01:57:07|20508.59
01:57:08|20510.17
01:57:09|20510.17
01:57:10|20510.87
01:57:12|20512.32
01:57:13|20509.46
01:57:14|20507.26
01:57:15|20505.43
01:57:16|20507.91
01:57:17|20507.57
01:57:18|20512.24
01:57:19|20512.24
01:57:20|20516.
01:57:22|20512.76
01:57:23|20513.8
01:57:24|20513.81
01:57:25|20515.73
01:57:26|20524.96
01:57:26|20539.3
01:57:28|20550.
01:57:29|20544.8
01:57:31|20541.98
01:57:31|20539.66
01:57:32|20532.6
01:57:33|20531.1
01:57:34|20528.6
01:57:35|20526.66
01:57:36|20537.6
01:57:37|20548.2
01:57:38|20552.63
01:57:39|20542.26
01:57:40|20546.
01:57:41|20548.58
01:57:42|20553.39
01:57:43|20553.27
01:57:44|20555.64
01:57:46|20555.94
01:57:47|20557.77
01:57:48|20554.12
01:57:49|20548.58
01:57:50|20551.88
01:57:51|20557.71
01:57:52|20552.16
01:57:53|20548.75
01:57:53|20554.63
01:57:55|20561.52
01:57:56|20559.18
01:57:57|20561.
01:57:57|20555.46
01:57:59|20551.58
01:58:00|20553.05
01:58:01|20559.65
01:58:02|20565.89
01:58:04|20567.52
01:58:05|20564.95
01:58:07|20565.32
01:58:08|20563.09
01:58:08|20562.97
01:58:09|20560.13
01:58:12|20556.64
01:58:12|20555.62
01:58:14|20555.87
01:58:15|20548.01
01:58:16|20546.16
01:58:16|20545.19
01:58:18|20540.01
01:58:19|20543.99
01:58:20|20548.44
01:58:21|20545.75
01:58:22|20547.69
01:58:23|20547.69
01:58:24|20551.75
01:58:25|20550.78
01:58:26|20558.54
01:58:27|20558.35
01:58:28|20560.5
01:58:28|20560.34
01:58:30|20556.92
01:58:31|20556.84
01:58:32|20556.33
01:58:33|20557.36
01:58:34|20557.63
01:58:35|20567.14
01:58:36|20566.07
01:58:37|20564.56
01:58:38|20562.01
01:58:39|20563.6
01:58:40|20562.66
01:58:41|20564.6
01:58:42|20563.98
01:58:43|20565.27
01:58:44|20564.13
01:58:45|20566.89
01:58:46|20565.26
01:58:47|20570.63
01:58:48|20566.73
01:58:49|20563.66
01:58:50|20564.6
01:58:51|20563.21
01:58:53|20566.03
01:58:53|20568.65
01:58:54|20565.41
01:58:55|20566.76
01:58:56|20564.6
01:58:57|20563.09
01:58:58|20569.2
01:58:59|20568.07
01:59:00|20571.81
01:59:01|20570.7
01:59:02|20567.35
01:59:04|20564.36
01:59:05|20564.25
01:59:06|20564.29
01:59:07|20571.16
01:59:09|20569.01
01:59:09|20570.08
01:59:10|20575.03
01:59:11|20584.97
01:59:12|20592.93
01:59:13|20590.44
01:59:15|20580.
01:59:15|20577.52
01:59:16|20577.69
01:59:17|20583.77
01:59:19|20589.17
01:59:20|20589.92
01:59:21|20581.2
01:59:22|20587.62
01:59:23|20592.53
01:59:24|20612.98
01:59:26|20614.65
01:59:26|20616.5
01:59:27|20619.8
01:59:28|20609.4
01:59:29|20614.45
01:59:30|20615.6
01:59:31|20612.01
01:59:32|20607.46
01:59:34|20611.45
01:59:34|20611.65
01:59:35|20608.93
01:59:36|20611.53
01:59:37|20612.3
01:59:39|20615.91
01:59:40|20623.22
01:59:41|20618.16
01:59:42|20631.4
01:59:43|20635.
01:59:44|20633.15
01:59:45|20633.9
01:59:46|20632.52
01:59:47|20627.34
01:59:48|20628.57
01:59:49|20620.38
01:59:50|20618.59
01:59:51|20625.49
01:59:52|20623.69
01:59:53|20617.66
01:59:54|20616.13
01:59:55|20616.31
01:59:56|20616.98
01:59:57|20618.11
01:59:58|20618.14
01:59:59|20618.
02:00:00|20611.72
02:00:01|20617.27
02:00:02|20620.99
02:00:04|20625.32
02:00:05|20622.71
02:00:06|20628.
02:00:07|20625.07
02:00:09|20632.06
02:00:09|20632.76
02:00:11|20633.59
02:00:12|20637.76
02:00:13|20634.41
02:00:14|20631.59
02:00:15|20627.81
02:00:16|20632.99
02:00:17|20639.18
02:00:18|20678.18
02:00:19|20666.26
02:00:20|20665.01
02:00:21|20665.
02:00:22|20669.03
02:00:23|20681.88
02:00:24|20674.76
02:00:25|20678.01
02:00:26|20680.79
02:00:27|20687.5
02:00:28|20686.91
02:00:29|20677.19
02:00:30|20678.44
02:00:31|20682.15
02:00:32|20679.51
02:00:33|20691.51
02:00:34|20692.16
02:00:35|20687.6
02:00:36|20707.2
02:00:37|20723.81
02:00:38|20724.38
02:00:39|20717.81
02:00:40|20715.55
02:00:41|20699.08
02:00:42|20713.03
02:00:43|20715.22
02:00:44|20709.01
02:00:45|20715.31
02:00:47|20720.17
02:00:48|20715.29
02:00:48|20728.56
02:00:50|20743.18
02:00:51|20736.64
02:00:52|20739.29
02:00:53|20735.85
02:00:54|20755.97
02:00:54|20757.88
02:00:56|20761.79
02:00:58|20758.9
02:00:58|20759.3
02:00:59|20758.53
02:01:00|20743.09
02:01:01|20738.89
02:01:02|20740.38
02:01:03|20741.79
02:01:04|20723.59
02:01:07|20735.31
02:01:07|20740.53
02:01:08|20749.09
02:01:10|20769.54
02:01:11|20772.2
02:01:12|20782.73
02:01:13|20771.08
02:01:14|20765.11
02:01:15|20769.57
02:01:15|20768.73
02:01:17|20773.24
02:01:17|20764.98
02:01:20|20755.92
02:01:20|20760.24
02:01:23|20759.71
02:01:23|20751.42
02:01:24|20741.12
02:01:25|20741.66
02:01:26|20737.
02:01:28|20737.65
02:01:29|20731.83
02:01:30|20729.19
02:01:31|20727.82
02:01:32|20723.71
02:01:33|20720.87
02:01:34|20721.43
02:01:35|20726.06
02:01:36|20724.27
02:01:37|20719.87
02:01:38|20724.12
02:01:40|20710.9
02:01:40|20708.57
02:01:41|20709.94
02:01:42|20714.28
02:01:43|20709.56
02:01:45|20711.16
02:01:46|20710.52
02:01:47|20710.49
02:01:48|20710.55
02:01:49|20710.52
02:01:50|20716.25
02:01:51|20716.92
02:01:52|20712.73
02:01:53|20714.56
02:01:54|20712.53
02:01:55|20715.14
02:01:56|20710.92
02:01:57|20710.49
02:01:58|20714.99
02:01:59|20725.25
02:02:00|20732.
02:02:01|20729.19
02:02:02|20731.96
02:02:03|20728.08
02:02:05|20738.15
02:02:05|20731.39
02:02:07|20730.5
02:02:08|20726.
02:02:09|20720.
02:02:09|20720.03
02:02:12|20713.34
02:02:12|20713.65
02:02:13|20714.8
02:02:14|20714.84
02:02:15|20715.06
02:02:16|20714.3
02:02:17|20710.94
02:02:18|20713.18
02:02:19|20708.37
02:02:20|20704.21
02:02:21|20706.48
02:02:22|20702.03
02:02:23|20697.69
02:02:24|20702.11
02:02:25|20701.16
02:02:27|20709.59
02:02:28|20724.49
02:02:30|20717.07
02:02:30|20721.94
02:02:31|20725.04
02:02:32|20725.66
02:02:33|20727.31
02:02:34|20721.26
02:02:35|20724.05
02:02:36|20730.05
02:02:37|20730.17
02:02:38|20735.37
02:02:39|20736.34
02:02:40|20729.82
02:02:41|20727.65
02:02:42|20729.72
02:02:43|20729.86
02:02:44|20726.63
02:02:45|20727.45
02:02:46|20728.92
02:02:47|20725.32
02:02:48|20726.09
02:02:49|20714.16
02:02:50|20712.02
02:02:51|20712.02
02:02:52|20719.37
02:02:54|20714.46
02:02:54|20708.95
02:02:55|20703.85
02:02:56|20709.02
02:02:59|20710.41
02:02:59|20710.39
02:03:00|20708.8
02:03:01|20692.29
02:03:02|20696.31
02:03:03|20694.78
02:03:05|20689.64
02:03:05|20695.32
02:03:06|20690.22
02:03:07|20691.98
02:03:08|20691.98
02:03:09|20690.68
02:03:10|20691.14
02:03:11|20688.61
02:03:12|20688.36
02:03:14|20688.88
02:03:15|20687.86
02:03:16|20685.75
02:03:17|20684.12
02:03:18|20683.54
02:03:19|20685.38
02:03:20|20684.47
02:03:21|20683.84
02:03:22|20683.87
02:03:23|20683.86
02:03:24|20689.7
02:03:26|20689.23
02:03:27|20691.48
02:03:28|20691.41
02:03:29|20694.95
02:03:30|20690.11
02:03:30|20689.84
02:03:33|20687.92
02:03:34|20686.35
02:03:34|20685.13
02:03:35|20685.44
02:03:37|20683.69
02:03:38|20688.62
02:03:39|20687.38
02:03:40|20684.66
02:03:41|20684.6
02:03:43|20676.02
02:03:43|20677.9
02:03:45|20676.34
02:03:45|20665.26
02:03:47|20667.29
02:03:48|20671.5
02:03:48|20670.74
02:03:49|20665.26
02:03:50|20671.21
02:03:51|20673.95
02:03:52|20666.36
02:03:53|20668.31
02:03:54|20671.03
02:03:56|20667.63
02:03:57|20675.66
02:03:57|20669.52
02:03:59|20670.
02:04:00|20674.76
02:04:00|20665.
02:04:01|20667.98
02:04:03|20678.94
02:04:03|20677.32
02:04:05|20678.32
02:04:06|20676.89
02:04:07|20679.19
02:04:08|20672.02
02:04:10|20670.09
02:04:10|20673.98
02:04:11|20676.87
02:04:12|20673.81
02:04:13|20670.67
02:04:15|20670.01
02:04:16|20674.55
02:04:17|20673.79
02:04:18|20678.5
02:04:19|20677.17
02:04:20|20675.6
02:04:21|20679.62
02:04:22|20676.85
02:04:23|20675.6
02:04:25|20686.47
02:04:25|20684.01
02:04:27|20679.01
02:04:28|20682.92
02:04:29|20683.64
02:04:30|20687.47
02:04:31|20684.32
02:04:31|20687.82
02:04:33|20686.89
02:04:34|20690.59
02:04:35|20691.47
02:04:36|20698.96
02:04:36|20703.55
02:04:38|20710.35
02:04:39|20698.82
02:04:40|20700.25
02:04:41|20700.25
02:04:42|20701.77
02:04:43|20701.77
02:04:44|20701.4
02:04:45|20706.29
02:04:46|20706.4
02:04:48|20703.7
02:04:49|20705.42
02:04:50|20706.09
02:04:50|20703.19
02:04:52|20710.92
02:04:53|20714.53
02:04:54|20713.37
02:04:55|20713.37
02:04:56|20714.88
02:04:57|20711.66
02:04:58|20719.33
02:04:59|20719.33
02:05:00|20723.81
02:05:01|20718.71
02:05:02|20723.14
02:05:03|20720.81
02:05:05|20716.13
02:05:06|20709.99
02:05:06|20712.92
02:05:07|20715.67
02:05:09|20710.32
02:05:10|20722.83
02:05:12|20704.7
02:05:13|20706.74
02:05:13|20710.65
02:05:14|20697.25
02:05:15|20699.08
02:05:17|20698.81
02:05:18|20697.49
02:05:20|20694.06
02:05:20|20695.07
02:05:21|20697.75
02:05:23|20694.09
02:05:24|20693.6
02:05:25|20695.04
02:05:26|20692.43
02:05:27|20696.85
02:05:28|20695.47
02:05:29|20697.67
02:05:30|20697.46
02:05:31|20694.15
02:05:32|20697.79
02:05:34|20694.51
02:05:35|20702.29
02:05:36|20703.56
02:05:37|20704.98
02:05:38|20693.34
02:05:39|20683.12
02:05:40|20680.38
02:05:41|20684.55
02:05:42|20686.24
02:05:43|20680.56
02:05:44|20683.11
02:05:45|20685.87
02:05:46|20687.8
02:05:48|20688.82
02:05:48|20685.34
02:05:49|20685.34
02:05:50|20686.9
02:05:52|20690.
02:05:53|20686.63
02:05:54|20689.94
02:05:55|20689.95
02:05:56|20692.63
02:05:57|20695.88
02:05:58|20702.
02:05:59|20705.34
02:06:00|20696.41
02:06:02|20699.48
02:06:02|20697.46
02:06:03|20697.46
02:06:04|20696.49
02:06:05|20700.23
02:06:06|20689.44
02:06:07|20688.39
02:06:09|20692.9
02:06:11|20692.56
02:06:12|20692.32
02:06:13|20689.05
02:06:14|20680.
02:06:15|20687.98
02:06:16|20685.83
02:06:17|20684.89
02:06:18|20684.89
02:06:19|20687.79
02:06:20|20687.79
02:06:21|20683.47
02:06:23|20683.45
02:06:23|20680.35
02:06:26|20682.39
02:06:26|20682.38
02:06:27|20682.39
02:06:28|20683.14
02:06:29|20683.14
02:06:30|20685.72
02:06:31|20684.64
02:06:32|20685.26
02:06:33|20685.26
02:06:35|20683.77
02:06:36|20687.01
02:06:36|20687.87
02:06:38|20692.3
02:06:39|20686.12
02:06:39|20691.47
02:06:41|20691.75
02:06:42|20691.49
02:06:43|20691.49
02:06:44|20689.4
02:06:45|20687.35
02:06:45|20687.35
02:06:46|20689.56
02:06:47|20689.56
02:06:48|20685.93
02:06:50|20685.93
02:06:51|20688.57
02:06:52|20688.57
02:06:53|20688.57
02:06:54|20692.94
02:06:55|20688.85
02:06:56|20688.85
02:06:57|20692.65
02:06:57|20692.65
02:06:59|20692.65
02:07:01|20688.89
02:07:01|20688.89
02:07:02|20694.21
02:07:04|20694.23
02:07:05|20693.03
02:07:05|20696.48
02:07:07|20696.47
02:07:08|20696.47
02:07:08|20694.31
02:07:10|20691.01
02:07:11|20694.22
02:07:13|20690.01
02:07:13|20690.28
02:07:14|20688.86
02:07:15|20694.12
02:07:16|20690.71
02:07:17|20689.76
02:07:18|20688.
02:07:19|20687.99
02:07:20|20689.26
02:07:21|20691.88
02:07:22|20691.88
02:07:24|20685.04
02:07:25|20686.09
02:07:27|20685.
02:07:27|20685.
02:07:28|20685.94
02:07:29|20685.
02:07:30|20685.
02:07:31|20688.7
02:07:32|20689.91
02:07:33|20686.17
02:07:34|20685.36
02:07:36|20686.95
02:07:36|20685.
02:07:38|20685.
02:07:38|20681.36
02:07:39|20680.
02:07:41|20678.
02:07:41|20679.41
02:07:43|20679.67
02:07:43|20675.64
02:07:44|20680.51
02:07:46|20676.96
02:07:46|20675.53
02:07:47|20674.36
02:07:48|20675.53
02:07:49|20675.53
02:07:51|20675.53
02:07:52|20677.93
02:07:52|20674.06
02:07:54|20671.88
02:07:55|20671.88
02:07:56|20671.13
02:07:57|20673.08
02:07:58|20671.69
02:07:59|20672.33
02:08:00|20672.69
02:08:01|20672.59
02:08:02|20669.19
02:08:03|20673.06
02:08:03|20675.25
02:08:05|20675.36
02:08:05|20673.51
02:08:07|20671.29
02:08:07|20671.17
02:08:08|20671.69
02:08:10|20672.77
02:08:11|20672.14
02:08:11|20671.57
02:08:14|20670.26
02:08:15|20671.41
02:08:15|20671.41
02:08:17|20671.6
02:08:19|20675.37
02:08:19|20675.37
02:08:21|20677.58
02:08:22|20682.7
02:08:23|20674.74
02:08:24|20673.46
02:08:25|20670.17
02:08:26|20668.64
02:08:27|20666.6
02:08:28|20666.9
02:08:29|20668.35
02:08:30|20671.83
02:08:31|20672.
02:08:32|20670.47
02:08:33|20670.49
02:08:34|20666.62
02:08:35|20665.
02:08:36|20665.
02:08:37|20665.
02:08:38|20665.
02:08:39|20667.01
02:08:40|20665.
02:08:41|20665.
02:08:42|20657.87
02:08:44|20657.29
02:08:44|20658.99
02:08:45|20663.63
02:08:46|20661.88
02:08:47|20660.34
02:08:48|20661.99
02:08:49|20660.25
02:08:50|20658.79
02:08:51|20657.57
02:08:52|20657.33
02:08:53|20657.23
02:08:54|20657.01
02:08:56|20655.92
02:08:56|20652.62
02:08:57|20658.7
02:09:00|20663.01
02:09:00|20663.01
02:09:02|20664.77
02:09:03|20665.28
02:09:04|20677.97
02:09:06|20672.78
02:09:07|20676.97
02:09:07|20672.79
02:09:09|20678.07
02:09:10|20681.99
02:09:11|20681.99
02:09:13|20681.31
02:09:15|20680.25
02:09:16|20680.08
02:09:17|20678.15
02:09:17|20680.02
02:09:19|20680.05
02:09:19|20678.07
02:09:21|20681.99
02:09:22|20681.99
02:09:22|20681.99
02:09:24|20676.35
02:09:25|20684.03
02:09:26|20685.89
02:09:27|20684.23
02:09:28|20683.84
02:09:29|20681.84
02:09:30|20683.12
02:09:31|20683.95
02:09:32|20684.98
02:09:33|20678.88
02:09:34|20678.88
02:09:35|20681.54
02:09:36|20681.64
02:09:37|20681.64
02:09:38|20683.32
02:09:39|20683.32
02:09:40|20684.09
02:09:41|20684.44
02:09:42|20683.97
02:09:43|20682.67
02:09:44|20682.67
02:09:45|20682.67
02:09:46|20681.16
02:09:47|20681.15
02:09:48|20674.76
02:09:49|20674.35
02:09:50|20679.91
02:09:51|20679.91
02:09:52|20680.32
02:09:53|20680.57
02:09:55|20679.68
02:09:55|20679.68
02:09:56|20679.68
02:09:57|20680.54
02:09:59|20680.54
02:10:00|20682.67
02:10:01|20680.67
02:10:01|20680.49
02:10:03|20680.25
02:10:04|20681.33
02:10:05|20678.14
02:10:07|20680.78
02:10:08|20681.34
02:10:10|20678.12
02:10:10|20678.12
02:10:11|20678.54
02:10:12|20677.94
02:10:14|20677.94
02:10:15|20677.77
02:10:17|20673.14
02:10:17|20671.81
02:10:18|20666.16
02:10:19|20662.92
02:10:20|20660.98
02:10:21|20661.47
02:10:22|20662.39
02:10:23|20661.19
02:10:25|20662.62
02:10:26|20663.14
02:10:27|20663.06
02:10:28|20664.73
02:10:29|20664.73
02:10:29|20661.18
02:10:30|20661.01
02:10:32|20663.19
02:10:33|20663.19
02:10:34|20661.48
02:10:35|20661.05
02:10:36|20652.98
02:10:37|20651.66
02:10:38|20654.32
02:10:39|20650.17
02:10:40|20652.01
02:10:41|20649.82
02:10:42|20647.26
02:10:43|20649.74
02:10:44|20645.81
02:10:45|20647.83
02:10:46|20644.01
02:10:47|20644.08
02:10:48|20641.74
02:10:49|20645.97
02:10:50|20642.87
02:10:51|20640.5
02:10:52|20642.44
02:10:54|20644.31
02:10:54|20643.07
02:10:55|20640.38
02:10:56|20637.73
02:10:57|20635.09
02:10:58|20639.04
02:10:59|20638.76
02:11:01|20644.85
02:11:02|20642.57
02:11:02|20644.05
02:11:03|20643.17
02:11:05|20641.71
02:11:05|20645.14
02:11:07|20642.38
02:11:08|20640.13
02:11:09|20640.73
02:11:09|20639.47
02:11:10|20641.89
02:11:12|20641.51
02:11:13|20641.51
02:11:14|20639.96
02:11:15|20640.63
02:11:16|20638.81
02:11:17|20638.61
02:11:18|20640.58
02:11:20|20638.89
02:11:21|20638.5
02:11:22|20643.
02:11:23|20643.
02:11:24|20637.65
02:11:25|20632.19
02:11:26|20634.03
02:11:27|20635.96
02:11:28|20636.62
02:11:30|20638.11
02:11:31|20635.82
02:11:32|20630.42
02:11:33|20624.7
02:11:34|20624.31
02:11:35|20622.5
02:11:36|20622.79
02:11:37|20619.19
02:11:38|20617.68
02:11:39|20617.4
02:11:40|20618.05
02:11:42|20616.66
02:11:42|20615.51
02:11:43|20617.87
02:11:45|20616.2
02:11:46|20615.47
02:11:48|20615.5
02:11:48|20615.72
02:11:50|20619.39
02:11:50|20620.65
02:11:51|20621.71
02:11:52|20620.36
02:11:54|20617.68
02:11:54|20617.41
02:11:56|20618.04
02:11:57|20618.03
02:11:57|20620.17
02:11:58|20615.
02:11:59|20615.26
02:12:00|20613.07
02:12:02|20612.32
02:12:02|20614.83
02:12:03|20613.8
02:12:05|20612.49
02:12:06|20612.47
02:12:07|20612.43
02:12:08|20608.78
02:12:09|20609.42
02:12:10|20615.23
02:12:11|20617.4
02:12:12|20617.7
02:12:13|20618.67
02:12:15|20630.16
02:12:15|20633.05
02:12:17|20633.48
02:12:18|20633.32
02:12:19|20628.65
02:12:20|20628.46
02:12:21|20631.58
02:12:22|20632.1
02:12:23|20630.83
02:12:24|20632.53
02:12:25|20629.55
02:12:27|20630.98
02:12:28|20634.11
02:12:28|20632.29
02:12:29|20632.29
02:12:31|20633.8
02:12:32|20633.14
02:12:32|20632.1
02:12:33|20629.98
02:12:34|20631.15
02:12:35|20630.34
02:12:36|20631.22
02:12:37|20630.55
02:12:39|20630.24
02:12:40|20628.77
02:12:41|20628.52
02:12:42|20628.52
02:12:43|20630.99
02:12:44|20630.99
02:12:45|20631.61
02:12:46|20629.18
02:12:47|20629.17
02:12:48|20659.07
02:12:49|20656.51
02:12:50|20662.65
02:12:51|20671.35
02:12:52|20668.32
02:12:53|20670.4
02:12:54|20659.78
02:12:55|20664.12
02:12:56|20664.1
02:12:57|20666.55
02:12:58|20669.44
02:12:59|20670.4
02:13:00|20668.06
02:13:02|20670.84
02:13:02|20674.84
02:13:03|20678.41
02:13:04|20672.1
02:13:06|20674.8
02:13:07|20675.9
02:13:08|20678.08
02:13:09|20677.63
02:13:11|20677.01
02:13:12|20675.65
02:13:14|20673.22
02:13:15|20676.51
02:13:16|20676.51
02:13:17|20679.06
02:13:19|20681.53
02:13:19|20683.68
02:13:21|20683.83
02:13:21|20683.82
02:13:23|20684.04
02:13:24|20683.05
02:13:25|20685.
02:13:26|20684.08
02:13:27|20681.34
02:13:28|20681.34
02:13:29|20682.47
02:13:30|20684.21
02:13:31|20680.97
02:13:32|20681.
02:13:33|20684.09
02:13:34|20677.29
02:13:35|20681.26
02:13:36|20680.6
02:13:37|20680.6
02:13:38|20680.6
02:13:39|20682.36
02:13:40|20682.36
02:13:41|20682.14
02:13:42|20682.14
02:13:43|20682.14
02:13:44|20682.14
02:13:45|20677.21
02:13:46|20677.28
02:13:47|20677.28
02:13:48|20678.48
02:13:50|20673.26
02:13:50|20667.42
02:13:51|20670.99
02:13:52|20667.08
02:13:53|20667.08
02:13:54|20670.88
02:13:55|20670.21
02:13:57|20670.89
02:13:57|20670.52
02:13:59|20672.46
02:13:59|20667.02
02:14:00|20669.53
02:14:01|20670.09
02:14:03|20673.31
02:14:03|20670.16
02:14:05|20666.87
02:14:06|20666.87
02:14:07|20666.18
02:14:08|20668.05
02:14:09|20667.77
02:14:10|20670.77
02:14:11|20671.12
02:14:13|20669.48
02:14:14|20687.38
02:14:14|20700.
02:14:15|20701.84
02:14:17|20696.88
02:14:17|20708.22
02:14:19|20720.82
02:14:20|20719.
02:14:21|20715.33
02:14:21|20714.25
02:14:23|20718.34
02:14:23|20715.5
02:14:25|20716.15
02:14:25|20718.25
02:14:26|20720.62
02:14:27|20718.25
02:14:28|20718.08
02:14:30|20720.02
02:14:30|20729.59
02:14:31|20726.08
02:14:33|20725.22
02:14:34|20723.26
02:14:34|20733.32
02:14:35|20730.7
02:14:37|20731.16
02:14:38|20733.82
02:14:38|20733.98
02:14:39|20735.46
02:14:41|20728.15
02:14:41|20736.03
02:14:43|20732.66
02:14:43|20728.33
02:14:45|20733.01
02:14:46|20733.47
02:14:47|20731.06
02:14:48|20732.11
02:14:49|20733.25
02:14:50|20731.94
02:14:51|20738.42
02:14:53|20738.45
02:14:54|20743.99
02:14:54|20742.11
02:14:55|20741.46
02:14:57|20740.26
02:14:57|20741.8
02:14:58|20739.69
02:14:59|20736.98
02:15:01|20739.91
02:15:02|20725.69
02:15:03|20729.9
02:15:04|20724.57
02:15:04|20722.5
02:15:06|20723.08
02:15:08|20725.61
02:15:09|20716.66
02:15:10|20711.06
02:15:11|20716.74
02:15:12|20704.95
02:15:13|20702.
02:15:14|20696.61
02:15:15|20700.57
02:15:16|20695.83
02:15:17|20696.27
02:15:18|20699.98
02:15:19|20702.27
02:15:20|20702.42
02:15:21|20706.62
02:15:22|20705.92
02:15:23|20707.99
02:15:24|20709.69
02:15:25|20709.72
02:15:27|20727.92
02:15:28|20730.85
02:15:28|20728.17
02:15:30|20733.32
02:15:31|20729.5
02:15:32|20729.1
02:15:33|20730.42
02:15:34|20730.85
02:15:35|20729.16
02:15:36|20732.71
02:15:37|20728.56
02:15:38|20730.21
02:15:39|20733.33
02:15:40|20737.28
02:15:41|20739.82
02:15:42|20745.04
02:15:43|20744.24
02:15:44|20749.07
02:15:46|20759.49
02:15:47|20761.93
02:15:48|20759.57
02:15:50|20757.29
02:15:50|20760.69
02:15:51|20758.55
02:15:52|20751.43
02:15:53|20759.37
02:15:54|20764.01
02:15:55|20768.43
02:15:56|20768.6
02:15:57|20768.57
02:15:58|20767.21
02:15:59|20770.4
02:16:00|20772.3
02:16:01|20776.39
02:16:02|20779.72
02:16:04|20778.47
02:16:04|20770.92
02:16:06|20774.96
02:16:07|20774.65
02:16:09|20775.81
02:16:09|20775.84
02:16:10|20759.34
02:16:11|20759.67
02:16:12|20763.12
02:16:13|20756.96
02:16:14|20752.54
02:16:15|20751.37
02:16:17|20750.42
02:16:18|20744.43
02:16:19|20740.34
02:16:20|20746.18
02:16:21|20740.8
02:16:23|20740.42
02:16:24|20743.68
02:16:25|20742.88
02:16:26|20744.29
02:16:27|20744.28
02:16:27|20744.61
02:16:29|20741.19
02:16:29|20736.47
02:16:31|20739.26
02:16:32|20739.65
02:16:33|20737.7
02:16:34|20740.34
02:16:35|20740.8
02:16:36|20744.45
02:16:37|20756.3
02:16:38|20752.04
02:16:39|20749.08
02:16:40|20749.09
02:16:41|20750.49
02:16:42|20748.78
02:16:43|20756.35
02:16:44|20755.23
02:16:45|20751.61
02:16:46|20752.74
02:16:47|20757.92
02:16:48|20754.18
02:16:49|20760.16
02:16:50|20759.35
02:16:51|20765.36
02:16:52|20765.36
02:16:53|20762.06
02:16:54|20763.07
02:16:55|20763.11
02:16:56|20763.14
02:16:57|20775.33
02:16:58|20769.86
02:16:59|20768.34
02:17:00|20767.81
02:17:01|20768.95
02:17:02|20769.45
02:17:03|20777.92
02:17:05|20777.9
02:17:05|20779.2
02:17:07|20781.96
02:17:09|20782.82
02:17:09|20782.07
02:17:11|20788.4
02:17:11|20781.84
02:17:14|20783.64
02:17:15|20787.46
02:17:17|20787.21
02:17:17|20789.5
02:17:18|20790.31
02:17:19|20787.27
02:17:20|20787.99
02:17:22|20783.76
02:17:23|20788.04
02:17:23|20788.07
02:17:24|20784.12
02:17:27|20788.46
02:17:28|20791.37
02:17:28|20792.53
02:17:29|20791.81
02:17:30|20791.95
02:17:31|20813.82
02:17:33|20816.
02:17:33|20811.13
02:17:34|20800.36
02:17:35|20793.86
02:17:36|20797.04
02:17:38|20807.33
02:17:38|20807.41
02:17:39|20804.87
02:17:40|20800.05
02:17:41|20807.41
02:17:43|20800.05
02:17:44|20806.14
02:17:44|20802.63
02:17:46|20797.51
02:17:47|20800.95
02:17:48|20791.75
02:17:48|20790.
02:17:50|20791.65
02:17:51|20790.59
02:17:51|20788.97
02:17:53|20790.95
02:17:53|20787.63
02:17:54|20790.12
02:17:55|20787.05
02:17:57|20793.78
02:17:57|20792.55
02:17:59|20790.
02:18:00|20792.39
02:18:01|20792.39
02:18:02|20786.26
02:18:03|20784.13
02:18:04|20792.6
02:18:05|20791.59
02:18:07|20791.2
02:18:07|20790.81
02:18:09|20789.05
02:18:11|20787.8
02:18:11|20790.
02:18:13|20794.93
02:18:14|20790.
02:18:15|20787.79
02:18:16|20787.86
02:18:17|20783.95
02:18:18|20785.2
02:18:19|20782.28
02:18:20|20780.
02:18:21|20776.52
02:18:22|20783.01
02:18:23|20781.44
02:18:24|20780.71
02:18:25|20779.92
02:18:26|20776.19
02:18:27|20776.29
02:18:28|20774.17
02:18:29|20772.77
02:18:30|20769.22
02:18:31|20768.08
02:18:32|20775.18
02:18:33|20766.28
02:18:34|20766.79
02:18:35|20764.98
02:18:37|20763.68
02:18:38|20761.3
02:18:38|20761.53
02:18:40|20759.03
02:18:40|20758.09
02:18:42|20761.73
02:18:42|20769.21
02:18:44|20766.77
02:18:44|20766.79
02:18:46|20767.6
02:18:47|20765.9
02:18:48|20768.38
02:18:49|20766.84
02:18:49|20766.83
02:18:50|20765.57
02:18:51|20766.61
02:18:52|20771.11
02:18:54|20772.9
02:18:55|20777.55
02:18:55|20774.75
02:18:56|20778.32
02:18:57|20773.35
02:18:58|20771.12
02:18:59|20772.
02:19:00|20774.87
02:19:02|20773.06
02:19:02|20773.06
02:19:04|20781.5
02:19:05|20778.26
02:19:06|20778.26
02:19:06|20782.38
02:19:08|20774.89
02:19:09|20774.89
02:19:11|20774.38
02:19:12|20770.08
02:19:13|20772.73
02:19:15|20772.94
02:19:16|20777.1
02:19:17|20777.1
02:19:18|20775.47
02:19:19|20782.31
02:19:19|20780.1
02:19:21|20776.8
02:19:22|20775.51
02:19:23|20776.13
02:19:25|20778.54
02:19:25|20782.03
02:19:27|20785.03
02:19:28|20785.98
02:19:29|20779.99
02:19:30|20775.69
02:19:32|20788.35
02:19:33|20788.92
02:19:34|20790.5
02:19:35|20789.79
02:19:36|20789.89
02:19:37|20790.13
02:19:37|20790.13
02:19:39|20785.87
02:19:39|20785.86
02:19:41|20790.74
02:19:41|20792.01
02:19:42|20792.01
02:19:44|20793.5
02:19:45|20791.85
02:19:46|20791.85
02:19:46|20795.43
02:19:47|20790.68
02:19:49|20790.67
02:19:50|20793.73
02:19:50|20789.68
02:19:52|20793.56
02:19:53|20784.67
02:19:54|20781.03
02:19:55|20780.51
02:19:56|20773.11
02:19:57|20777.77
02:19:58|20778.78
02:19:59|20776.27
02:20:00|20774.25
02:20:01|20777.53
02:20:02|20775.04
02:20:03|20774.65
02:20:04|20771.01
02:20:05|20766.
02:20:07|20767.13
02:20:08|20760.01
02:20:10|20766.66
02:20:11|20768.15
02:20:11|20767.44
02:20:12|20768.6
02:20:13|20769.26
02:20:15|20771.64
02:20:15|20763.41
02:20:17|20760.5
02:20:17|20763.24
02:20:19|20763.98
02:20:20|20763.98
02:20:21|20756.63
02:20:21|20756.28
02:20:23|20754.89
02:20:23|20752.34
02:20:25|20754.3
02:20:25|20757.14
02:20:27|20757.33
02:20:28|20754.95
02:20:29|20753.2
02:20:30|20751.72
02:20:31|20750.5
02:20:32|20752.64
02:20:33|20751.38
02:20:34|20751.38
02:20:35|20756.26
02:20:36|20755.13
02:20:37|20752.67
02:20:38|20749.75
02:20:39|20754.57
02:20:40|20745.5
02:20:41|20743.91
02:20:42|20744.28
02:20:44|20739.74
02:20:44|20737.68
02:20:45|20741.07
02:20:46|20732.54
02:20:47|20736.48
02:20:48|20740.22
02:20:50|20736.44
02:20:51|20742.29
02:20:52|20738.96
02:20:53|20732.56
02:20:54|20736.31
02:20:55|20737.5
02:20:56|20740.31
02:20:57|20740.11
02:20:58|20740.11
02:20:59|20740.34
02:21:00|20738.81
02:21:01|20735.05
02:21:02|20738.42
02:21:04|20738.48
02:21:04|20735.48
02:21:05|20735.48
02:21:06|20736.31
02:21:07|20735.78
02:21:09|20732.84
02:21:10|20738.91
02:21:11|20739.79
02:21:12|20733.44
02:21:13|20728.59
02:21:14|20730.33
02:21:15|20732.8
02:21:16|20728.03
02:21:17|20722.85
02:21:18|20725.15
02:21:19|20718.87
02:21:20|20713.86
02:21:21|20717.32
02:21:22|20717.11
02:21:24|20716.69
02:21:24|20713.87
02:21:25|20712.97
02:21:26|20710.61
02:21:28|20716.39
02:21:28|20715.97
02:21:29|20720.03
02:21:30|20714.57
02:21:31|20713.99
02:21:32|20713.58
02:21:34|20709.8
02:21:35|20710.23
02:21:36|20705.93
02:21:37|20703.05
02:21:38|20708.05
02:21:39|20708.05
02:21:40|20700.9
02:21:40|20700.01
02:21:42|20703.28
02:21:43|20707.71
02:21:44|20707.66
02:21:44|20707.15
02:21:46|20703.63
02:21:47|20703.63
02:21:48|20702.89
02:21:49|20708.
02:21:50|20706.95
02:21:51|20706.95
02:21:52|20707.29
02:21:53|20710.23
02:21:54|20709.3
02:21:55|20713.11
02:21:56|20714.05
02:21:57|20712.61
02:21:58|20713.98
02:21:59|20711.78
02:22:00|20713.02
02:22:01|20713.03
02:22:02|20710.61
02:22:03|20716.06
02:22:04|20716.97
02:22:05|20720.36
02:22:06|20720.87
02:22:08|20718.23
02:22:08|20715.13
02:22:10|20716.33
02:22:11|20718.29
02:22:12|20718.23
02:22:13|20718.05
02:22:14|20718.05
02:22:15|20716.94
02:22:16|20720.99
02:22:17|20718.35
02:22:18|20722.
02:22:19|20724.
02:22:20|20731.89
02:22:21|20731.52
02:22:23|20725.68
02:22:24|20732.96
02:22:25|20731.5
02:22:26|20732.63
02:22:28|20732.45
02:22:29|20733.25
02:22:30|20733.26
02:22:31|20729.81
02:22:32|20732.38
02:22:33|20739.01
02:22:34|20735.
02:22:35|20734.23
02:22:36|20734.65
02:22:37|20734.65
02:22:38|20734.36
02:22:39|20734.42
02:22:40|20734.32
02:22:41|20734.32
02:22:42|20729.33
02:22:43|20727.93
02:22:44|20727.93
02:22:45|20727.93
02:22:46|20727.
02:22:48|20727.21
02:22:48|20721.03
02:22:50|20721.03
02:22:50|20719.92
02:22:52|20718.71
02:22:52|20719.34
02:22:53|20712.96
02:22:54|20714.83
02:22:55|20711.08
02:22:56|20711.47
02:22:57|20709.85
02:22:58|20710.11
02:23:00|20709.02
02:23:00|20712.49
02:23:02|20711.81
02:23:02|20710.16
02:23:04|20710.46
02:23:04|20712.87
02:23:05|20710.15
02:23:07|20711.06
02:23:08|20708.66
02:23:08|20709.71
02:23:09|20709.87
02:23:11|20713.1
02:23:11|20710.16
02:23:12|20705.19
02:23:14|20710.93
02:23:15|20712.4
02:23:17|20709.96
02:23:17|20710.65
02:23:19|20709.99
02:23:19|20709.16
02:23:20|20711.44
02:23:21|20710.32
02:23:23|20711.93
02:23:24|20713.01
02:23:25|20713.25
02:23:26|20712.27
02:23:27|20712.9
02:23:29|20711.88
02:23:30|20711.65
02:23:30|20712.26
02:23:31|20715.15
02:23:33|20715.46
02:23:33|20720.68
02:23:35|20720.98
02:23:35|20718.58
02:23:36|20718.11
02:23:37|20719.79
02:23:38|20721.71
02:23:39|20721.97
02:23:41|20717.39
02:23:42|20717.72
02:23:43|20718.3
02:23:44|20721.65
02:23:45|20719.56
02:23:46|20720.12
02:23:47|20719.51
02:23:48|20721.51
02:23:49|20721.51
02:23:50|20720.49
02:23:51|20729.78
02:23:52|20726.44
02:23:53|20725.77
02:23:54|20725.08
02:23:55|20724.26
02:23:56|20725.95
02:23:57|20725.95
02:23:58|20724.23
02:23:59|20727.8
02:24:00|20728.56
02:24:01|20728.56
02:24:03|20729.62
02:24:03|20729.63
02:24:04|20728.18
02:24:05|20726.26
02:24:06|20727.84
02:24:07|20728.95
02:24:08|20722.45
02:24:09|20721.87
02:24:10|20726.66
02:24:11|20726.61
02:24:13|20724.03
02:24:13|20724.03
02:24:15|20726.64
02:24:15|20729.12
02:24:17|20729.41
02:24:18|20730.65
02:24:18|20732.03
02:24:20|20734.77
02:24:21|20734.69
02:24:22|20734.13
02:24:23|20734.13
02:24:24|20734.65
02:24:25|20734.68
02:24:26|20743.16
02:24:27|20742.38
02:24:28|20742.39
02:24:29|20740.25
02:24:30|20742.9
02:24:31|20742.3
02:24:32|20742.3
02:24:33|20743.05
02:24:34|20741.16
02:24:35|20739.74
02:24:36|20739.74
02:24:37|20748.3
02:24:38|20744.97
02:24:39|20745.08
02:24:40|20745.08
02:24:42|20742.9
02:24:42|20737.64
02:24:44|20741.06
02:24:45|20738.95
02:24:45|20739.39
02:24:46|20739.39
02:24:47|20739.39
02:24:49|20740.48
02:24:50|20734.78
02:24:50|20735.25
02:24:52|20733.4
02:24:52|20731.91
02:24:54|20734.03
02:24:54|20734.22
02:24:55|20734.22
02:24:56|20731.87
02:24:57|20734.22
02:24:58|20736.9
02:25:00|20736.9
02:25:01|20734.61
02:25:02|20736.24
02:25:03|20735.63
02:25:05|20735.47
02:25:06|20736.18
02:25:07|20735.86
02:25:08|20735.86
02:25:09|20738.33
02:25:10|20738.33
02:25:11|20735.86
02:25:12|20735.86
02:25:13|20738.19
02:25:14|20733.71
02:25:15|20738.04
02:25:16|20738.04
02:25:17|20736.56
02:25:18|20730.
02:25:19|20728.02
02:25:20|20728.02
02:25:21|20730.73
02:25:22|20731.48
02:25:23|20731.48
02:25:24|20728.86
02:25:25|20722.71
02:25:26|20717.22
02:25:27|20717.18
02:25:28|20711.04
02:25:29|20719.29
02:25:31|20716.76
02:25:32|20715.11
02:25:32|20718.38
02:25:34|20711.24
02:25:34|20711.82
02:25:35|20711.19
02:25:36|20709.65
02:25:37|20710.76
02:25:39|20709.62
02:25:40|20706.01
02:25:40|20701.2
02:25:42|20701.68
02:25:42|20705.25
02:25:43|20704.28
02:25:44|20702.04
02:25:46|20702.41
02:25:47|20702.16
02:25:48|20702.34
02:25:48|20702.34
02:25:50|20700.02
02:25:50|20700.03
02:25:52|20699.04
02:25:52|20699.03
02:25:53|20695.52
02:25:54|20694.44
02:25:55|20698.79
02:25:57|20704.28
02:25:57|20703.23
02:25:59|20704.47
02:26:00|20700.94
02:26:02|20699.45
02:26:03|20699.43
02:26:04|20699.43
02:26:05|20699.04
02:26:06|20697.45
02:26:07|20697.45
02:26:08|20698.94
02:26:09|20693.87
02:26:11|20693.85
02:26:11|20694.63
02:26:12|20693.66
02:26:13|20692.82
02:26:14|20690.02
02:26:15|20695.07
02:26:16|20695.73
02:26:17|20695.03
02:26:19|20700.55
02:26:19|20700.54
02:26:20|20700.54
02:26:21|20697.91
02:26:22|20697.91
02:26:23|20705.74
02:26:24|20705.74
02:26:26|20706.93
02:26:26|20709.26
02:26:28|20709.26
02:26:29|20709.06
02:26:30|20709.06
02:26:31|20710.
02:26:32|20709.99
02:26:32|20707.74
02:26:34|20708.46
02:26:34|20708.46
02:26:36|20709.45
02:26:37|20709.45
02:26:38|20711.12
02:26:39|20708.83
02:26:39|20708.83
02:26:41|20709.59
02:26:42|20709.47
02:26:43|20706.6
02:26:44|20712.51
02:26:45|20717.93
02:26:46|20716.82
02:26:47|20720.9
02:26:47|20720.84
02:26:49|20723.38
02:26:49|20722.13
02:26:50|20708.96
02:26:53|20706.63
02:26:53|20706.54
02:26:55|20703.81
02:26:56|20699.06
02:26:57|20699.52
02:26:58|20704.43
02:26:59|20704.43
02:27:01|20707.5
02:27:02|20701.5
02:27:04|20701.11
02:27:05|20699.16
02:27:06|20698.9
02:27:07|20701.73
02:27:08|20704.77
02:27:09|20704.81
02:27:10|20706.46
02:27:11|20698.19
02:27:12|20699.51
02:27:14|20700.56
02:27:15|20698.03
02:27:16|20700.56
02:27:17|20701.42
02:27:17|20705.91
02:27:18|20706.59
02:27:20|20700.96
02:27:21|20700.96
02:27:22|20701.09
02:27:23|20700.6
02:27:23|20700.6
02:27:25|20701.75
02:27:25|20703.22
02:27:27|20706.43
02:27:28|20705.22
02:27:28|20703.21
02:27:30|20709.12
02:27:30|20713.09
02:27:32|20713.09
02:27:33|20710.22
02:27:34|20712.87
02:27:35|20712.34
02:27:36|20712.31
02:27:36|20716.41
02:27:37|20717.59
02:27:38|20712.51
02:27:39|20716.78
02:27:41|20714.92
02:27:42|20717.35
02:27:43|20715.99
02:27:44|20715.
02:27:44|20715.07
02:27:46|20711.5
02:27:46|20711.5
02:27:48|20713.01
02:27:48|20712.44
02:27:50|20713.27
02:27:51|20714.63
02:27:52|20714.63
02:27:53|20714.63
02:27:54|20714.63
02:27:55|20715.5
02:27:55|20713.64
02:27:57|20709.47
02:27:57|20705.63
02:27:58|20709.39
02:27:59|20709.91
02:28:00|20709.04
02:28:02|20710.1
02:28:04|20705.08
02:28:04|20702.37
02:28:06|20697.13
02:28:07|20701.53
02:28:07|20700.91
02:28:08|20698.9
02:28:10|20698.25
02:28:10|20696.03
02:28:12|20691.43
02:28:13|20690.13
02:28:14|20691.8
02:28:15|20691.8
02:28:16|20691.8
02:28:16|20692.11
02:28:18|20692.11
02:28:18|20689.84
02:28:20|20687.22
02:28:21|20682.23
02:28:22|20689.18
02:28:23|20686.29
02:28:24|20689.36
02:28:25|20685.26
02:28:26|20688.15
02:28:27|20688.83
02:28:28|20687.17
02:28:29|20688.51
02:28:30|20688.51
02:28:31|20688.51
02:28:33|20686.26
02:28:34|20689.04
02:28:35|20689.04
02:28:36|20687.19
02:28:36|20684.78
02:28:37|20686.55
02:28:38|20686.17
02:28:40|20685.05
02:28:41|20684.13
02:28:42|20686.51
02:28:43|20684.52
02:28:43|20682.
02:28:45|20683.55
02:28:45|20685.13
02:28:47|20686.21
02:28:48|20682.2
02:28:49|20679.27
02:28:50|20677.53
02:28:51|20675.12
02:28:52|20676.02
02:28:53|20676.94
02:28:54|20673.81
02:28:55|20675.77
02:28:56|20675.4
02:28:57|20673.07
02:28:58|20673.07
02:29:00|20673.25
02:29:01|20681.06
02:29:02|20674.93
02:29:03|20676.09
02:29:05|20674.5
02:29:06|20674.1
02:29:06|20675.44
02:29:07|20673.91
02:29:09|20670.38
02:29:10|20670.
02:29:11|20670.34
02:29:12|20671.53
02:29:13|20672.74
02:29:14|20666.17
02:29:15|20662.84
02:29:16|20661.7
02:29:17|20664.79
02:29:18|20664.79
02:29:20|20669.3
02:29:20|20671.75
02:29:21|20669.29
02:29:22|20663.55
02:29:23|20662.52
02:29:25|20660.59
02:29:25|20656.85
02:29:27|20657.83
02:29:28|20654.6
02:29:29|20654.71
02:29:30|20652.81
02:29:31|20652.76
02:29:32|20654.13
02:29:33|20651.95
02:29:34|20655.83
02:29:35|20655.29
02:29:36|20655.83
02:29:37|20653.54
02:29:38|20654.89
02:29:39|20653.72
02:29:40|20653.16
02:29:41|20653.67
02:29:42|20655.37
02:29:43|20652.59
02:29:44|20654.99
02:29:46|20652.31
02:29:46|20652.31
02:29:47|20652.22
02:29:48|20656.32
02:29:49|20655.21
02:29:51|20663.04
02:29:52|20663.18
02:29:52|20664.01
02:29:53|20666.51
02:29:55|20672.22
02:29:56|20665.57
02:29:57|20666.74
02:29:57|20664.89
02:29:58|20668.16
02:30:00|20667.72
02:30:00|20669.79
02:30:02|20672.39
02:30:03|20667.5
02:30:05|20660.93
02:30:06|20659.37
02:30:06|20657.79
02:30:08|20657.69
02:30:09|20661.37
02:30:10|20668.31
02:30:11|20670.
02:30:13|20663.2
02:30:14|20663.2
02:30:15|20663.66
02:30:16|20667.48
02:30:17|20663.36
02:30:18|20663.36
02:30:19|20666.7
02:30:20|20666.7
02:30:21|20666.27
02:30:22|20665.1
02:30:23|20665.1
02:30:24|20665.12
02:30:25|20665.12
02:30:26|20662.7
02:30:27|20663.72
02:30:28|20661.93
02:30:29|20660.
02:30:30|20658.94
02:30:31|20660.3
02:30:32|20661.15
02:30:33|20661.89
02:30:34|20661.89
02:30:35|20661.09
02:30:36|20659.51
02:30:37|20660.04
02:30:38|20660.11
02:30:39|20657.58
02:30:40|20657.58
02:30:42|20650.
02:30:42|20651.64
02:30:44|20651.33
02:30:45|20655.24
02:30:45|20653.21
02:30:47|20652.49
02:30:48|20653.94
02:30:49|20650.54
02:30:50|20650.61
02:30:51|20652.13
02:30:52|20649.3
02:30:53|20650.97
02:30:54|20649.47
02:30:55|20652.15
02:30:56|20651.94
02:30:56|20650.63
02:30:58|20660.94
02:30:58|20662.82
02:31:01|20667.24
02:31:02|20669.81
02:31:02|20671.95
02:31:04|20677.77
02:31:06|20678.23
02:31:07|20685.19
02:31:08|20684.7
02:31:09|20685.37
02:31:10|20684.06
02:31:11|20687.52
02:31:13|20683.15
02:31:14|20685.37
02:31:15|20685.37
02:31:16|20683.35
02:31:17|20683.4
02:31:19|20688.49
02:31:20|20688.53
02:31:20|20688.53
02:31:22|20690.98
02:31:22|20693.
02:31:24|20695.05
02:31:25|20693.9
02:31:26|20696.29
02:31:27|20694.73
02:31:29|20696.49
02:31:30|20699.13
02:31:31|20698.41
02:31:31|20695.84
02:31:33|20695.66
02:31:33|20698.86
02:31:34|20698.86
02:31:35|20698.86
02:31:36|20695.28
02:31:38|20694.34
02:31:38|20698.5
02:31:40|20700.
02:31:41|20699.56
02:31:41|20690.33
02:31:42|20692.4
02:31:43|20690.79
02:31:44|20691.11
02:31:46|20689.05
02:31:46|20688.55
02:31:48|20684.06
02:31:49|20689.18
02:31:50|20689.15
02:31:51|20689.15
02:31:52|20687.31
02:31:53|20687.31
02:31:54|20691.14
02:31:55|20688.83
02:31:56|20688.83
02:31:57|20689.08
02:31:59|20689.08
02:32:00|20689.08
02:32:01|20689.07
02:32:01|20690.04
02:32:02|20683.36
02:32:03|20686.06
02:32:05|20681.08
02:32:07|20678.56
02:32:08|20680.92
02:32:09|20677.59
02:32:10|20679.75
02:32:12|20675.8
02:32:13|20669.48
02:32:14|20669.48
02:32:15|20676.49
02:32:16|20672.51
02:32:17|20671.99
02:32:18|20671.04
02:32:19|20672.71
02:32:20|20672.71
02:32:21|20672.71
02:32:22|20673.4
02:32:23|20674.15
02:32:24|20674.16
02:32:26|20672.03
02:32:27|20672.03
02:32:28|20675.92
02:32:29|20674.52
02:32:30|20674.52
02:32:31|20674.51
02:32:32|20669.6
02:32:33|20669.48
02:32:34|20667.72
02:32:35|20668.92
02:32:36|20668.
02:32:37|20666.16
02:32:38|20668.29
02:32:39|20668.29
02:32:40|20669.62
02:32:41|20669.62
02:32:42|20669.09
02:32:43|20670.81
02:32:45|20665.65
02:32:46|20666.
02:32:47|20664.05
02:32:48|20662.56
02:32:49|20658.13
02:32:49|20656.32
02:32:51|20650.89
02:32:52|20650.95
02:32:53|20650.67
02:32:54|20651.97
02:32:55|20648.7
02:32:55|20648.17
02:32:57|20649.72
02:32:57|20644.93
02:32:59|20645.04
02:33:01|20653.26
02:33:01|20651.69
02:33:02|20648.38
02:33:03|20651.63
02:33:04|20651.75
02:33:05|20652.31
02:33:06|20653.32
02:33:08|20653.32
02:33:09|20651.08
02:33:11|20651.24
02:33:12|20648.52
02:33:13|20648.91
02:33:14|20638.71
02:33:14|20637.14
02:33:16|20642.84
02:33:16|20639.3
02:33:18|20641.62
02:33:19|20650.
02:33:20|20644.9
02:33:21|20639.68
02:33:22|20639.19
02:33:23|20641.79
02:33:24|20633.44
02:33:24|20631.
02:33:26|20633.52
02:33:26|20632.76
02:33:27|20636.48
02:33:29|20636.95
02:33:30|20630.96
02:33:31|20634.33
02:33:32|20627.14
02:33:33|20631.14
02:33:33|20628.67
02:33:35|20630.69
02:33:35|20631.85
02:33:36|20628.66
02:33:37|20630.63
02:33:38|20630.63
02:33:40|20627.6
02:33:41|20627.39
02:33:42|20629.82
02:33:42|20626.85
02:33:44|20624.53
02:33:45|20621.57
02:33:46|20623.65
02:33:47|20619.83
02:33:48|20621.12
02:33:49|20623.22
02:33:50|20622.88
02:33:51|20618.99
02:33:52|20622.66
02:33:53|20625.19
02:33:54|20620.24
02:33:55|20624.1
02:33:56|20620.64
02:33:57|20620.8
02:33:58|20618.
02:34:00|20622.53
02:34:01|20629.99
02:34:02|20629.99
02:34:03|20626.54
02:34:04|20630.03
02:34:06|20628.23
02:34:07|20627.63
02:34:09|20621.12
02:34:10|20620.
02:34:12|20621.99
02:34:12|20622.93
02:34:13|20624.34
02:34:14|20621.95
02:34:15|20621.95
02:34:16|20621.44
02:34:17|20615.6
02:34:18|20613.63
02:34:19|20612.
02:34:20|20611.34
02:34:22|20609.68
02:34:23|20613.13
02:34:24|20610.21
02:34:24|20612.74
02:34:25|20612.73
02:34:26|20612.47
02:34:28|20611.84
02:34:28|20610.68
02:34:30|20610.16
02:34:31|20610.72
02:34:31|20612.35
02:34:32|20609.35
02:34:33|20609.71
02:34:34|20610.28
02:34:35|20612.31
02:34:37|20610.07
02:34:38|20607.65
02:34:39|20607.65
02:34:39|20604.19
02:34:40|20603.47
02:34:42|20605.11
02:34:43|20611.25
02:34:44|20610.07
02:34:45|20608.75
02:34:46|20613.26
02:34:46|20616.25
02:34:48|20611.6
02:34:49|20611.05
02:34:50|20612.34
02:34:51|20606.07
02:34:52|20604.
02:34:52|20606.93
02:34:53|20606.93
02:34:54|20605.19
02:34:55|20604.38
02:34:56|20603.11
02:34:58|20603.84
02:34:58|20601.83
02:35:00|20603.15
02:35:00|20600.
02:35:01|20596.2
02:35:02|20609.99
02:35:03|20603.19
02:35:04|20603.06
02:35:05|20600.77
02:35:06|20601.84
02:35:07|20602.61
02:35:09|20610.54
02:35:11|20608.09
02:35:11|20603.17
02:35:13|20606.31
02:35:14|20606.31
02:35:15|20610.35
02:35:16|20610.21
02:35:17|20608.45
02:35:18|20608.85
02:35:19|20608.07
02:35:20|20608.91
02:35:21|20609.05
02:35:22|20609.05
02:35:23|20607.98
02:35:24|20603.13
02:35:25|20607.93
02:35:26|20606.27
02:35:27|20607.29
02:35:28|20601.45
02:35:29|20599.76
02:35:30|20598.54
02:35:31|20597.91
02:35:32|20599.32
02:35:34|20595.88
02:35:35|20600.
02:35:36|20597.2
02:35:37|20597.1
02:35:38|20596.99
02:35:39|20597.85
02:35:39|20592.23
02:35:41|20591.11
02:35:42|20592.24
02:35:43|20595.41
02:35:44|20591.32
02:35:45|20590.49
02:35:46|20593.05
02:35:47|20593.61
02:35:48|20591.28
02:35:49|20591.32
02:35:50|20588.51
02:35:51|20592.43
02:35:52|20595.83
02:35:52|20594.01
02:35:54|20591.18
02:35:55|20595.64
02:35:56|20593.11
02:35:56|20593.
02:35:59|20598.92
02:35:59|20601.08
02:36:00|20604.33
02:36:01|20602.88
02:36:02|20598.92
02:36:03|20593.54
02:36:04|20591.07
02:36:05|20596.53
02:36:06|20593.06
02:36:07|20596.52
02:36:08|20593.66
02:36:09|20595.16
02:36:10|20600.33
02:36:11|20606.64
02:36:12|20606.4
02:36:13|20600.13
02:36:14|20604.36
02:36:15|20609.99
02:36:16|20615.41
02:36:17|20610.47
02:36:18|20612.9
02:36:19|20615.17
02:36:20|20617.73
02:36:21|20617.79
02:36:23|20618.94
02:36:24|20617.6
02:36:24|20615.75
02:36:26|20617.61
02:36:26|20621.41
02:36:27|20618.36
02:36:29|20612.49
02:36:29|20613.54
02:36:30|20614.11
02:36:32|20615.5
02:36:32|20616.
02:36:33|20609.16
02:36:34|20607.39
02:36:35|20608.01
02:36:37|20601.3
02:36:38|20604.55
02:36:38|20604.55
02:36:40|20602.91
02:36:41|20602.78
02:36:42|20602.64
02:36:43|20600.07
02:36:44|20604.54
02:36:45|20604.54
02:36:46|20605.04
02:36:47|20602.44
02:36:48|20602.75
02:36:49|20602.75
02:36:50|20605.93
02:36:51|20605.
02:36:52|20605.
02:36:53|20604.71
02:36:54|20602.59
02:36:55|20605.9
02:36:56|20605.9
02:36:57|20605.9
02:36:58|20601.82
02:36:59|20603.31
02:37:00|20602.57
02:37:01|20602.23
02:37:02|20606.6
02:37:03|20603.07
02:37:04|20603.07
02:37:05|20603.48
02:37:06|20601.32
02:37:07|20601.32
02:37:08|20600.05
02:37:09|20598.71
02:37:10|20601.32
02:37:11|20601.32
02:37:13|20602.41
02:37:14|20592.33
02:37:15|20591.64
02:37:15|20592.89
02:37:16|20594.28
02:37:17|20594.28
02:37:18|20593.58
02:37:19|20593.58
02:37:21|20592.17
02:37:22|20590.86
02:37:23|20590.87
02:37:24|20593.13
02:37:25|20595.84
02:37:26|20592.08
02:37:27|20593.47
02:37:28|20591.01
02:37:29|20591.01
02:37:30|20587.68
02:37:31|20585.64
02:37:32|20589.74
02:37:33|20586.21
02:37:34|20585.95
02:37:35|20585.92
02:37:36|20587.26
02:37:37|20585.64
02:37:38|20590.79
02:37:39|20598.48
02:37:40|20596.73
02:37:41|20597.04
02:37:43|20599.7
02:37:43|20602.41
02:37:44|20611.79
02:37:45|20611.14
02:37:46|20610.96
02:37:47|20610.42
02:37:49|20609.63
02:37:50|20611.23
02:37:50|20609.88
02:37:51|20609.
02:37:52|20607.62
02:37:54|20604.54
02:37:54|20602.46
02:37:56|20605.44
02:37:57|20605.44
02:37:58|20605.46
02:37:59|20606.57
02:38:00|20609.34
02:38:01|20606.57
02:38:02|20609.
02:38:03|20609.42
02:38:04|20611.63
02:38:05|20608.97
02:38:06|20608.97
02:38:07|20607.17
02:38:08|20609.58
02:38:09|20610.73
02:38:10|20608.89
02:38:11|20611.14
02:38:13|20595.53
02:38:14|20596.77
02:38:15|20600.9
02:38:16|20598.63
02:38:17|20598.86
02:38:18|20600.01
02:38:19|20598.52
02:38:20|20594.26
02:38:22|20594.99
02:38:23|20594.99
02:38:24|20593.99
02:38:25|20593.99
02:38:26|20595.17
02:38:27|20591.39
02:38:28|20586.66
02:38:29|20587.35
02:38:30|20586.35
02:38:31|20596.52
02:38:32|20594.39
02:38:33|20595.18
02:38:34|20594.71
02:38:35|20596.15
02:38:36|20597.45
02:38:37|20599.98
02:38:38|20597.49
02:38:39|20598.12
02:38:40|20594.47
02:38:41|20596.99
02:38:42|20596.99
02:38:43|20596.97
02:38:44|20596.33
02:38:45|20596.97
02:38:46|20596.99
02:38:47|20595.95
02:38:49|20592.61
02:38:50|20594.81
02:38:51|20594.81
02:38:51|20595.44
02:38:53|20596.71
02:38:54|20597.58
02:38:55|20597.58
02:38:56|20597.27
02:38:57|20596.86
02:38:58|20597.99
02:38:59|20593.84
02:39:00|20587.25
02:39:01|20584.93
02:39:02|20583.91
02:39:03|20588.
02:39:04|20587.19
02:39:05|20587.19
02:39:06|20579.1
02:39:07|20583.39
02:39:09|20578.22
02:39:09|20575.74
02:39:10|20567.85
02:39:11|20570.67
02:39:12|20567.06
02:39:14|20570.9
02:39:15|20567.
02:39:16|20568.73
02:39:17|20568.68
02:39:17|20568.6
02:39:18|20568.3
02:39:20|20579.1
02:39:21|20569.22
02:39:22|20564.85
02:39:23|20564.9
02:39:24|20561.97
02:39:24|20562.58
02:39:26|20564.
02:39:27|20561.06
02:39:28|20567.93
02:39:29|20572.65
02:39:31|20580.74
02:39:32|20575.36
02:39:33|20573.73
02:39:34|20573.73
02:39:35|20574.56
02:39:35|20571.98
02:39:37|20580.
02:39:37|20582.47
02:39:38|20583.16
02:39:40|20582.84
02:39:41|20580.65
02:39:42|20583.83
02:39:43|20582.12
02:39:44|20586.76
02:39:45|20585.49
02:39:46|20583.18
02:39:47|20590.
02:39:48|20592.16
02:39:49|20591.38
02:39:50|20597.49
02:39:51|20604.34
02:39:52|20604.38
02:39:53|20602.3
02:39:55|20609.33
02:39:56|20602.01
02:39:57|20602.01
02:39:57|20601.54
02:39:59|20599.95
02:40:00|20597.29
02:40:01|20592.9
02:40:03|20587.44
02:40:03|20590.78
02:40:04|20594.21
02:40:05|20592.79
02:40:07|20593.58
02:40:07|20595.63
02:40:09|20595.8
02:40:10|20597.32
02:40:11|20595.23
02:40:12|20592.82
02:40:12|20594.85
02:40:14|20592.81
02:40:15|20598.26
02:40:16|20597.27
02:40:18|20598.01
02:40:18|20599.36
02:40:20|20603.29
02:40:21|20603.29
02:40:22|20603.29
02:40:23|20601.59
02:40:24|20601.59
02:40:25|20601.59
02:40:26|20601.59
02:40:27|20599.54
02:40:28|20599.53
02:40:29|20601.03
02:40:30|20596.64
02:40:31|20593.11
02:40:32|20597.57
02:40:33|20600.97
02:40:35|20599.36
02:40:36|20599.36
02:40:36|20595.43
02:40:37|20595.27
02:40:39|20595.4
02:40:39|20595.4
02:40:40|20596.59
02:40:41|20596.25
02:40:42|20595.33
02:40:44|20595.33
02:40:44|20593.97
02:40:46|20595.03
02:40:46|20595.03
02:40:47|20595.29
02:40:48|20592.93
02:40:49|20594.02
02:40:51|20593.96
02:40:51|20593.96
02:40:52|20593.96
02:40:53|20594.27
02:40:55|20594.63
02:40:56|20595.32
02:40:56|20593.91
02:40:58|20595.32
02:40:58|20594.93
02:41:00|20593.94
02:41:00|20594.09
02:41:01|20593.93
02:41:02|20596.49
02:41:04|20597.97
02:41:05|20597.58
02:41:05|20599.14
02:41:06|20598.35
02:41:07|20597.9
02:41:09|20600.75
02:41:10|20599.1
02:41:11|20600.65
02:41:12|20598.56
02:41:13|20598.92
02:41:15|20599.57
02:41:16|20599.11
02:41:17|20600.88
02:41:19|20605.99
02:41:20|20601.1
02:41:21|20597.95
02:41:22|20598.64
02:41:24|20600.56
02:41:24|20599.15
02:41:25|20598.19
02:41:26|20598.61
02:41:27|20599.07
02:41:28|20600.43
02:41:30|20600.9
02:41:31|20602.14
02:41:31|20599.43
02:41:32|20604.64
02:41:33|20604.11
02:41:35|20607.54
02:41:36|20606.37
02:41:37|20606.75
02:41:38|20608.31
02:41:38|20608.54
02:41:40|20608.77
02:41:41|20608.26
02:41:42|20610.89
02:41:43|20610.64
02:41:44|20609.64
02:41:45|20608.78
02:41:46|20608.78
02:41:46|20609.73
02:41:48|20610.38
02:41:49|20610.64
02:41:50|20610.64
02:41:51|20611.9
02:41:52|20611.98
02:41:53|20607.23
02:41:54|20607.87
02:41:55|20606.71
02:41:56|20607.53
02:41:57|20608.26
02:41:58|20607.06
02:41:59|20607.06
02:42:00|20608.09
02:42:02|20607.08
02:42:03|20607.08
02:42:04|20615.55
02:42:05|20616.71
02:42:06|20615.34
02:42:07|20612.96
02:42:07|20619.44
02:42:09|20615.4
02:42:10|20619.65
02:42:10|20619.16
02:42:12|20616.03
02:42:13|20612.
02:42:13|20614.66
02:42:15|20615.58
02:42:16|20614.
02:42:18|20614.58
02:42:19|20614.62
02:42:20|20614.
02:42:21|20614.
02:42:21|20614.82
02:42:23|20618.85
02:42:23|20617.36
02:42:25|20614.61
02:42:27|20612.39
02:42:27|20612.39
02:42:29|20613.36
02:42:29|20613.36
02:42:31|20613.11
02:42:32|20613.41
02:42:32|20615.32
02:42:33|20615.32
02:42:35|20615.83
02:42:36|20613.67
02:42:37|20614.94
02:42:38|20615.97
02:42:39|20615.97
02:42:40|20615.97
02:42:41|20616.58
02:42:42|20616.58
02:42:43|20616.58
02:42:44|20616.58
02:42:45|20614.25
02:42:46|20612.52
02:42:47|20614.85
02:42:48|20614.85
02:42:49|20618.
02:42:50|20615.69
02:42:51|20617.61
02:42:52|20615.51
02:42:53|20616.37
02:42:55|20616.37
02:42:56|20616.37
02:42:56|20618.68
02:42:58|20618.68
02:42:58|20611.73
02:43:00|20617.32
02:43:01|20617.06
02:43:02|20613.96
02:43:03|20615.43
02:43:04|20616.41
02:43:05|20610.57
02:43:06|20608.96
02:43:07|20611.81
02:43:08|20611.81
02:43:10|20609.48
02:43:10|20610.88
02:43:11|20610.9
02:43:12|20608.99
02:43:13|20611.02
02:43:14|20612.4
02:43:15|20613.57
02:43:17|20613.57
02:43:18|20614.63
02:43:19|20614.63
02:43:20|20612.
02:43:21|20619.98
02:43:22|20616.86
02:43:23|20610.3
02:43:24|20609.21
02:43:25|20608.8
02:43:26|20608.95
02:43:27|20610.89
02:43:28|20602.79
02:43:29|20605.31
02:43:30|20606.51
02:43:32|20608.02
02:43:32|20604.
02:43:33|20606.97
02:43:34|20605.55
02:43:35|20607.9
02:43:36|20607.52
02:43:37|20607.89
02:43:38|20606.67
02:43:39|20607.89
02:43:40|20606.47
02:43:41|20606.47
02:43:43|20605.36
02:43:43|20605.93
02:43:44|20605.93
02:43:45|20601.63
02:43:46|20598.91
02:43:48|20595.61
02:43:48|20601.81
02:43:50|20600.27
02:43:50|20600.26
02:43:51|20601.53
02:43:52|20603.28
02:43:53|20600.64
02:43:55|20603.26
02:43:56|20603.26
02:43:57|20600.42
02:43:58|20601.83
02:43:59|20602.93
02:44:01|20601.7
02:44:02|20600.46
02:44:03|20602.19
02:44:04|20599.76
02:44:08|20596.07
02:44:08|20593.56
02:44:09|20593.56
02:44:12|20597.17
02:44:12|20597.95
02:44:13|20597.95
02:44:14|20597.95
02:44:15|20597.95
02:44:16|20597.95
02:44:18|20596.46
02:44:19|20596.46
02:44:20|20597.17
02:44:22|20595.6
02:44:22|20595.6
02:44:24|20595.6
02:44:24|20595.6
02:44:26|20595.29
02:44:27|20596.07
02:44:28|20596.07
02:44:29|20592.71
02:44:30|20586.52
02:44:31|20591.97
02:44:32|20588.01
02:44:33|20589.7
02:44:33|20590.25
02:44:36|20593.79
02:44:37|20593.79
02:44:38|20591.45
02:44:38|20591.45
02:44:40|20591.45
02:44:41|20591.45
02:44:42|20598.15
02:44:43|20599.59
02:44:43|20596.84
02:44:46|20603.98
02:44:46|20600.72
02:44:47|20602.75
02:44:48|20597.08
02:44:49|20591.89
02:44:50|20591.61
02:44:51|20590.47
02:44:52|20590.04
02:44:53|20589.01
02:44:54|20591.82
02:44:55|20587.78
02:44:56|20587.78
02:44:58|20587.75
02:44:58|20586.03
02:44:59|20588.74
02:45:00|20590.42
02:45:01|20591.1
02:45:03|20585.36
02:45:03|20586.28
02:45:04|20586.03
02:45:05|20585.36
02:45:07|20588.7
02:45:08|20591.86
02:45:09|20591.86
02:45:10|20591.
02:45:11|20591.76
02:45:12|20599.17
02:45:13|20596.7
02:45:14|20600.51
02:45:15|20596.81
02:45:16|20596.06
02:45:18|20599.8
02:45:18|20601.69
02:45:19|20601.71
02:45:20|20603.16
02:45:21|20603.16
02:45:22|20603.16
02:45:24|20598.06
02:45:24|20591.12
02:45:25|20594.71
02:45:26|20601.22
02:45:27|20597.09
02:45:28|20595.91
02:45:29|20592.25
02:45:30|20592.25
02:45:31|20595.5
02:45:32|20595.91
02:45:33|20593.11
02:45:35|20593.11
02:45:35|20599.8
02:45:36|20596.2
02:45:37|20595.99
02:45:38|20602.38
02:45:39|20600.33
02:45:40|20601.26
02:45:41|20603.49
02:45:42|20600.32
02:45:44|20598.93
02:45:44|20598.93
02:45:46|20598.89
02:45:46|20600.33
02:45:47|20601.89
02:45:48|20601.89
02:45:49|20601.89
02:45:50|20601.89
02:45:51|20600.01
02:45:52|20600.
02:45:54|20600.
02:45:54|20600.
02:45:56|20600.
02:45:57|20600.3
02:45:59|20598.1
02:45:59|20598.1
02:46:00|20599.81
02:46:02|20599.81
02:46:03|20598.08
02:46:03|20596.63
02:46:06|20597.36
02:46:06|20597.36
02:46:07|20597.36
02:46:08|20598.72
02:46:09|20598.72
02:46:10|20598.68
02:46:12|20599.48
02:46:13|20598.68
02:46:14|20596.05
02:46:14|20590.
02:46:15|20588.7
02:46:16|20587.3
02:46:18|20586.83
02:46:20|20588.4
02:46:21|20589.6
02:46:23|20588.35
02:46:23|20589.56
02:46:25|20590.99
02:46:26|20591.52
02:46:28|20591.03
02:46:28|20591.03
02:46:29|20590.65
02:46:30|20587.77
02:46:31|20587.77
02:46:32|20588.92
02:46:33|20590.12
02:46:34|20585.29
02:46:35|20582.06
02:46:36|20583.75
02:46:37|20585.69
02:46:38|20587.09
02:46:40|20588.73
02:46:41|20588.73
02:46:42|20587.71
02:46:43|20585.12
02:46:45|20584.78
02:46:45|20586.98
02:46:46|20586.74
02:46:47|20584.86
02:46:48|20588.08
02:46:49|20588.08
02:46:50|20588.08
02:46:52|20583.86
02:46:53|20584.14
02:46:54|20584.5
02:46:55|20583.28
02:46:56|20583.28
02:46:57|20584.44
02:46:58|20580.8
02:46:59|20577.
02:47:01|20581.65
02:47:01|20581.54
02:47:02|20582.87
02:47:03|20583.8
02:47:04|20582.62
02:47:05|20585.4
02:47:07|20584.97
02:47:07|20583.75
02:47:09|20583.43
02:47:09|20584.35
02:47:11|20585.1
02:47:12|20584.62
02:47:13|20584.39
02:47:14|20592.84
02:47:15|20591.06
02:47:16|20588.46
02:47:17|20588.83
02:47:18|20590.19
02:47:19|20588.06
02:47:21|20588.46
02:47:22|20588.08
02:47:22|20588.08
02:47:24|20587.53
02:47:25|20584.18
02:47:27|20585.45
02:47:27|20584.38
02:47:28|20584.38
02:47:29|20584.38
02:47:30|20583.88
02:47:31|20583.88
02:47:32|20580.07
02:47:33|20580.39
02:47:34|20581.28
02:47:35|20579.48
02:47:36|20581.62
02:47:38|20578.99
02:47:38|20580.12
02:47:40|20580.1
02:47:41|20580.93
02:47:42|20580.05
02:47:43|20581.07
02:47:43|20580.29
02:47:45|20577.22
02:47:46|20580.58
02:47:46|20577.85
02:47:47|20577.85
02:47:48|20579.43
02:47:50|20582.7
02:47:51|20568.49
02:47:52|20569.71
02:47:53|20570.41
02:47:53|20570.08
02:47:54|20573.1
02:47:56|20570.24
02:47:56|20569.27
02:47:58|20568.23
02:47:59|20567.59
02:48:00|20566.54
02:48:00|20565.06
02:48:02|20562.46
02:48:03|20560.02
02:48:04|20556.8
02:48:05|20558.51
02:48:06|20558.81
02:48:07|20560.89
02:48:08|20561.4
02:48:09|20569.02
02:48:10|20570.23
02:48:11|20572.73
02:48:12|20573.93
02:48:13|20573.81
02:48:14|20574.97
02:48:15|20574.98
02:48:16|20574.98
02:48:17|20574.98
02:48:18|20573.17
02:48:19|20572.21
02:48:21|20563.73
02:48:22|20564.04
02:48:22|20565.09
02:48:25|20564.82
02:48:25|20567.67
02:48:26|20568.06
02:48:27|20565.13
02:48:29|20564.07
02:48:29|20557.24
02:48:31|20563.24
02:48:31|20564.96
02:48:32|20565.62
02:48:33|20565.31
02:48:35|20563.67
02:48:36|20562.05
02:48:37|20563.35
02:48:38|20560.75
02:48:39|20558.89
02:48:40|20558.14
02:48:41|20557.91
02:48:42|20557.95
02:48:42|20557.46
02:48:43|20556.04
02:48:44|20553.68
02:48:46|20557.11
02:48:46|20553.8
02:48:48|20553.09
02:48:48|20554.8
02:48:50|20554.27
02:48:51|20554.26
02:48:52|20556.06
02:48:53|20551.82
02:48:54|20547.49
02:48:55|20546.
02:48:56|20551.65
02:48:57|20554.26
02:48:58|20550.85
02:48:59|20545.42
02:49:01|20550.38
02:49:01|20550.4
02:49:02|20548.54
02:49:03|20549.85
02:49:04|20545.67
02:49:05|20549.16
02:49:06|20550.93
02:49:07|20550.56
02:49:08|20552.68
02:49:09|20553.55
02:49:10|20553.46
02:49:11|20552.92
02:49:12|20554.94
02:49:13|20558.85
02:49:14|20558.12
02:49:15|20557.09
02:49:16|20556.95
02:49:17|20556.13
02:49:18|20556.13
02:49:19|20555.21
02:49:20|20558.3
02:49:21|20557.28
02:49:22|20557.28
02:49:24|20556.45
02:49:26|20554.83
02:49:26|20555.2
02:49:27|20555.2
02:49:28|20546.3
02:49:29|20546.16
02:49:30|20546.84
02:49:32|20534.83
02:49:34|20528.73
02:49:34|20534.48
02:49:35|20532.54
02:49:36|20536.99
02:49:37|20535.69
02:49:38|20529.3
02:49:39|20529.33
02:49:41|20535.75
02:49:41|20536.06
02:49:43|20534.39
02:49:43|20531.35
02:49:44|20532.08
02:49:46|20530.28
02:49:47|20527.16
02:49:48|20523.4
02:49:48|20524.22
02:49:50|20529.06
02:49:51|20527.43
02:49:52|20526.43
02:49:53|20527.11
02:49:54|20527.4
02:49:55|20525.9
02:49:56|20526.93
02:49:57|20523.1
02:49:58|20523.66
02:50:00|20519.26
02:50:00|20523.9
02:50:01|20520.26
02:50:02|20525.23
02:50:04|20523.38
02:50:04|20521.83
02:50:06|20526.5
02:50:07|20527.53
02:50:07|20532.43
02:50:09|20527.02
02:50:09|20527.16
02:50:11|20532.16
02:50:11|20531.09
02:50:12|20533.58
02:50:13|20533.35
02:50:14|20531.13
02:50:16|20532.12
02:50:16|20533.53
02:50:18|20536.97
02:50:19|20538.98
02:50:19|20552.38
02:50:20|20555.48
02:50:21|20555.1
02:50:23|20558.27
02:50:25|20553.16
02:50:26|20552.64
02:50:28|20548.11
02:50:28|20549.3
02:50:30|20541.2
02:50:31|20542.44
02:50:32|20541.48
02:50:33|20538.02
02:50:34|20542.48
02:50:35|20542.54
02:50:36|20545.05
02:50:37|20533.2
02:50:38|20537.08
02:50:39|20537.88
02:50:40|20537.19
02:50:41|20536.25
02:50:42|20536.25
02:50:43|20532.28
02:50:44|20528.99
02:50:45|20523.47
02:50:47|20532.53
02:50:47|20528.61
02:50:48|20527.76
02:50:49|20527.76
02:50:50|20526.37
02:50:51|20527.54
02:50:53|20528.45
02:50:53|20528.45
02:50:54|20532.54
02:50:55|20525.28
02:50:56|20499.11
02:50:58|20493.02
02:50:58|20489.32
02:50:59|20500.17
02:51:00|20495.73
02:51:01|20498.85
02:51:03|20499.3
02:51:03|20498.37
02:51:04|20495.06
02:51:05|20501.48
02:51:06|20500.6
02:51:08|20501.15
02:51:08|20503.41
02:51:10|20501.15
02:51:10|20494.94
02:51:11|20494.26
02:51:12|20497.59
02:51:13|20498.51
02:51:14|20494.93
02:51:15|20498.34
02:51:16|20502.65
02:51:17|20502.84
02:51:19|20497.59
02:51:19|20500.
02:51:20|20500.
02:51:21|20500.98
02:51:22|20502.71
02:51:24|20507.27
02:51:24|20516.61
02:51:26|20510.36
02:51:28|20508.6
02:51:29|20511.06
02:51:29|20519.79
02:51:30|20515.79
02:51:32|20516.33
02:51:34|20519.29
02:51:34|20518.3
02:51:36|20516.53
02:51:36|20519.65
02:51:38|20509.29
02:51:39|20510.09
02:51:39|20506.
02:51:41|20508.23
02:51:42|20507.11
02:51:42|20507.87
02:51:44|20505.32
02:51:45|20500.62
02:51:46|20500.94
02:51:47|20505.19
02:51:48|20501.48
02:51:49|20498.39
02:51:50|20498.51
02:51:51|20496.66
02:51:52|20493.07
02:51:53|20496.71
02:51:54|20498.33
02:51:56|20499.54
02:51:57|20497.92
02:51:58|20497.17
02:51:58|20497.17
02:51:59|20499.6
02:52:00|20499.65
02:52:02|20496.62
02:52:03|20500.94
02:52:04|20498.
02:52:04|20500.62
02:52:05|20496.62
02:52:07|20501.48
02:52:08|20494.29
02:52:08|20498.1
02:52:10|20498.67
02:52:10|20495.59
02:52:11|20498.51
02:52:17|20497.85
02:52:17|20495.83
02:52:18|20499.41
02:52:19|20498.38
02:52:20|20502.26
02:52:21|20498.54
02:52:22|20505.78
02:52:24|20510.68
02:52:25|20511.09
02:52:26|20509.5
02:52:28|20505.56
02:52:29|20505.61
02:52:29|20506.84
02:52:31|20506.18
02:52:32|20512.25
02:52:32|20511.39
02:52:34|20513.25
02:52:35|20509.44
02:52:36|20505.
02:52:37|20509.61
02:52:38|20512.69
02:52:39|20512.69
02:52:40|20513.43
02:52:41|20509.56
02:52:42|20512.5
02:52:43|20511.67
02:52:44|20513.36
02:52:45|20514.83
02:52:46|20517.29
02:52:47|20510.91
02:52:48|20501.62
02:52:49|20500.9
02:52:50|20499.91
02:52:51|20499.91
02:52:52|20499.12
02:52:53|20498.11
02:52:54|20502.91
02:52:55|20503.05
02:52:56|20501.21
02:52:57|20500.62
02:52:58|20500.
02:52:59|20501.97
02:53:00|20501.97
02:53:02|20510.53
02:53:03|20508.65
02:53:04|20473.13
02:53:05|20460.01
02:53:06|20454.19
02:53:07|20456.93
02:53:08|20462.34
02:53:09|20467.15
02:53:10|20467.
02:53:11|20464.49
02:53:11|20467.38
02:53:13|20467.07
02:53:13|20460.86
02:53:15|20454.68
02:53:15|20454.38
02:53:16|20455.94
02:53:17|20450.7
02:53:19|20455.08
02:53:20|20448.07
02:53:21|20453.27
02:53:22|20453.65
02:53:23|20450.94
02:53:24|20457.62
02:53:25|20464.72
02:53:25|20471.12
02:53:26|20466.01
02:53:27|20465.04
02:53:29|20466.56
02:53:30|20465.44
02:53:31|20468.71
02:53:32|20473.05
02:53:33|20473.75
02:53:35|20475.28
02:53:35|20472.67
02:53:36|20471.91
02:53:38|20475.64
02:53:39|20475.53
02:53:40|20467.27
02:53:41|20470.06
02:53:42|20465.69
02:53:44|20467.79
02:53:45|20468.41
02:53:45|20469.46
02:53:47|20463.81
02:53:47|20442.22
02:53:49|20445.8
02:53:50|20446.98
02:53:51|20452.86
02:53:53|20448.98
02:53:53|20443.24
02:53:55|20435.94
02:53:56|20446.69
02:53:56|20444.99
02:53:57|20441.29
02:53:59|20444.93
02:53:59|20441.44
02:54:01|20444.13
02:54:01|20447.18
02:54:02|20448.75
02:54:03|20451.35
02:54:05|20454.07
02:54:06|20451.56
02:54:07|20455.51
02:54:08|20453.53
02:54:08|20448.98
02:54:10|20447.92
02:54:10|20450.49
02:54:12|20450.49
02:54:12|20449.71
02:54:14|20452.37
02:54:15|20458.07
02:54:16|20456.33
02:54:17|20455.74
02:54:18|20456.03
02:54:19|20450.22
02:54:19|20449.38
02:54:21|20441.97
02:54:22|20445.5
02:54:23|20445.49
02:54:23|20447.95
02:54:25|20443.39
02:54:26|20448.42
02:54:26|20447.19
02:54:29|20443.23
02:54:29|20439.95
02:54:30|20437.58
02:54:31|20435.35
02:54:32|20432.88
02:54:34|20434.86
02:54:35|20436.87
02:54:36|20435.87
02:54:37|20438.68
02:54:38|20440.27
02:54:39|20437.25
02:54:40|20438.03
02:54:41|20435.85
02:54:42|20434.5
02:54:43|20438.37
02:54:44|20433.42
02:54:45|20429.92
02:54:46|20425.55
02:54:47|20427.01
02:54:48|20426.18
02:54:49|20435.98
02:54:50|20440.16
02:54:51|20436.37
02:54:52|20439.19
02:54:53|20439.78
02:54:54|20436.99
02:54:55|20439.63
02:54:56|20438.78
02:54:57|20442.77
02:54:58|20445.6
02:54:59|20446.91
02:55:00|20448.17
02:55:01|20448.17
02:55:02|20449.58
02:55:03|20447.83
02:55:04|20446.42
02:55:05|20445.22
02:55:06|20449.42
02:55:07|20452.84
02:55:08|20447.88
02:55:09|20448.79
02:55:10|20450.4
02:55:11|20454.23
02:55:12|20454.23
02:55:13|20448.45
02:55:14|20449.26
02:55:15|20447.72
02:55:16|20449.37
02:55:17|20450.35
02:55:18|20448.68
02:55:19|20446.17
02:55:20|20446.17
02:55:21|20456.
02:55:22|20453.86
02:55:23|20443.22
02:55:24|20444.68
02:55:25|20440.92
02:55:26|20440.88
02:55:27|20439.77
02:55:28|20439.63
02:55:29|20439.87
02:55:30|20439.25
02:55:32|20439.23
02:55:33|20441.59
02:55:34|20439.01
02:55:36|20435.46
02:55:37|20436.1
02:55:38|20435.75
02:55:39|20428.45
02:55:40|20433.23
02:55:41|20439.81
02:55:42|20436.79
02:55:42|20440.85
02:55:44|20443.83
02:55:45|20446.21
02:55:46|20443.94
02:55:46|20441.84
02:55:48|20443.
02:55:49|20443.86
02:55:49|20444.36
02:55:50|20444.1
02:55:51|20445.21
02:55:54|20444.64
02:55:54|20438.84
02:55:56|20438.84
02:55:56|20443.83
02:55:57|20443.83
02:55:58|20447.5
02:55:59|20446.09
02:56:01|20453.39
02:56:02|20457.51
02:56:02|20456.18
02:56:03|20443.85
02:56:04|20444.38
02:56:05|20446.16
02:56:06|20444.68
02:56:07|20452.49
02:56:08|20452.49
02:56:09|20454.42
02:56:10|20452.25
02:56:11|20446.36
02:56:12|20446.36
02:56:13|20446.2
02:56:14|20446.2
02:56:15|20447.82
02:56:16|20447.96
02:56:17|20447.84
02:56:18|20445.72
02:56:19|20445.72
02:56:20|20449.63
02:56:21|20450.74
02:56:22|20450.74
02:56:23|20458.16
02:56:24|20458.39
02:56:25|20458.34
02:56:26|20456.27
02:56:28|20458.93
02:56:29|20462.42
02:56:30|20460.29
02:56:32|20461.16
02:56:32|20461.73
02:56:33|20465.69
02:56:34|20465.45
02:56:35|20464.27
02:56:36|20462.33
02:56:37|20464.44
02:56:38|20464.61
02:56:40|20461.67
02:56:41|20457.76
02:56:42|20459.42
02:56:43|20460.77
02:56:44|20456.29
02:56:44|20456.54
02:56:46|20455.92
02:56:48|20457.01
02:56:49|20454.69
02:56:50|20458.46
02:56:51|20459.54
02:56:52|20460.24
02:56:53|20461.47
02:56:54|20461.47
02:56:56|20458.93
02:56:56|20458.39
02:56:57|20454.4
02:56:58|20459.97
02:56:59|20462.11
02:57:00|20462.64
02:57:01|20462.64
02:57:02|20462.26
02:57:04|20463.98
02:57:05|20462.72
02:57:06|20461.69
02:57:07|20460.
02:57:08|20462.71
02:57:09|20466.62
02:57:10|20466.62
02:57:11|20468.1
02:57:12|20468.1
02:57:13|20472.24
02:57:14|20467.51
02:57:15|20468.92
02:57:16|20466.62
02:57:17|20467.24
02:57:18|20468.88
02:57:19|20468.88
02:57:19|20460.87
02:57:21|20459.29
02:57:21|20465.5
02:57:23|20462.26
02:57:23|20464.88
02:57:25|20462.17
02:57:26|20462.25
02:57:27|20465.55
02:57:28|20478.52
02:57:28|20476.08
02:57:30|20482.35
02:57:32|20478.48
02:57:33|20486.25
02:57:34|20498.12
02:57:35|20496.05
02:57:37|20497.6
02:57:37|20495.77
02:57:39|20494.54
02:57:40|20488.12
02:57:42|20488.16
02:57:43|20485.31
02:57:43|20483.08
02:57:44|20487.25
02:57:45|20488.58
02:57:48|20483.81
02:57:48|20474.01
02:57:49|20478.12
02:57:50|20472.98
02:57:51|20484.62
02:57:52|20488.82
02:57:53|20487.64
02:57:54|20483.63
02:57:55|20485.85
02:57:57|20489.04
02:57:58|20489.05
02:57:59|20490.
02:58:00|20489.99
02:58:00|20487.03
02:58:01|20486.58
02:58:03|20487.01
02:58:03|20485.39
02:58:05|20483.01
02:58:06|20483.02
02:58:07|20483.02
02:58:08|20483.04
02:58:09|20483.67
02:58:10|20486.61
02:58:11|20485.97
02:58:12|20485.98
02:58:13|20491.28
02:58:14|20492.03
02:58:15|20486.36
02:58:16|20487.09
02:58:17|20487.27
02:58:18|20483.67
02:58:19|20482.72
02:58:20|20487.09
02:58:21|20487.09
02:58:22|20485.64
02:58:23|20485.44
02:58:24|20487.96
02:58:26|20482.72
02:58:26|20478.4
02:58:27|20470.
02:58:28|20476.93
02:58:29|20476.93
02:58:30|20477.15
02:58:32|20476.07
02:58:32|20478.98
02:58:33|20477.8
02:58:34|20484.59
02:58:35|20481.37
02:58:37|20479.26
02:58:38|20482.01
02:58:39|20474.13
02:58:40|20475.56
02:58:41|20474.73
02:58:43|20475.29
02:58:44|20475.29
02:58:45|20473.22
02:58:46|20473.2
02:58:47|20474.42
02:58:48|20474.42
02:58:48|20472.32
02:58:50|20469.8
02:58:50|20472.98
02:58:53|20476.36
02:58:54|20474.46
02:58:55|20474.47
02:58:56|20477.87
02:58:56|20475.84
02:58:58|20478.02
02:58:59|20477.47
02:59:00|20478.32
02:59:01|20478.32
02:59:02|20479.22
02:59:03|20477.46
02:59:04|20473.36
02:59:05|20475.91
02:59:06|20476.31
02:59:08|20471.61
02:59:09|20473.72
02:59:09|20472.62
02:59:10|20469.9
02:59:11|20471.7
02:59:12|20463.64
02:59:14|20466.63
02:59:15|20469.01
02:59:16|20467.74
02:59:17|20472.35
02:59:18|20470.25
02:59:20|20468.29
02:59:21|20467.99
02:59:22|20467.99
02:59:23|20467.57
02:59:23|20467.34
02:59:25|20468.91
02:59:26|20474.84
02:59:27|20476.63
02:59:28|20475.5
02:59:29|20474.78
02:59:30|20473.67
02:59:31|20473.47
02:59:32|20474.4
02:59:34|20477.55
02:59:36|20477.
02:59:37|20476.03
02:59:38|20476.03
02:59:44|20472.13
02:59:45|20472.8
02:59:45|20472.96
02:59:47|20467.86
02:59:48|20470.56
02:59:50|20472.42
02:59:51|20474.79
02:59:53|20474.95
02:59:53|20476.09
02:59:54|20474.11
02:59:56|20474.11
02:59:56|20475.73
02:59:57|20475.75
02:59:58|20475.8
02:59:59|20476.98
03:00:01|20475.5
03:00:01|20480.
03:00:02|20480.13
03:00:03|20478.39
03:00:05|20475.91
03:00:06|20479.83
03:00:07|20476.96
03:00:08|20478.83
03:00:08|20480.57
03:00:09|20481.99
03:00:10|20484.
03:00:12|20484.97
03:00:13|20484.
03:00:14|20478.65
03:00:14|20477.27
03:00:15|20475.01
03:00:17|20475.
03:00:17|20476.12
03:00:19|20476.12
03:00:19|20474.09
03:00:20|20474.9
03:00:21|20473.19
03:00:22|20474.86
03:00:24|20472.56
03:00:24|20477.89
03:00:26|20482.09
03:00:27|20485.37
03:00:28|20478.1
03:00:30|20476.65
03:00:30|20480.62
03:00:31|20479.59
03:00:33|20481.82
03:00:33|20481.4
03:00:36|20484.68
03:00:36|20482.96
03:00:37|20480.05
03:00:38|20473.67
03:00:39|20478.66
03:00:40|20477.19
03:00:41|20472.64
03:00:42|20475.03
03:00:43|20475.03
03:00:45|20473.48
03:00:45|20479.38
03:00:46|20479.73
03:00:47|20478.81
03:00:48|20477.22
03:00:49|20477.22
03:00:51|20481.28
03:00:52|20483.05
03:00:53|20478.34
03:00:54|20476.19
03:00:55|20470.74
03:00:56|20476.14
03:00:57|20476.84
03:00:58|20478.11
03:00:59|20478.11
03:01:00|20478.11
03:01:01|20476.03
03:01:02|20476.01
03:01:03|20476.01
03:01:04|20474.08
03:01:05|20474.18
03:01:06|20480.38
03:01:07|20477.89
03:01:08|20478.05
03:01:09|20477.88
03:01:10|20476.41
03:01:11|20476.89
03:01:12|20476.71
03:01:13|20476.71
03:01:14|20467.57
03:01:15|20476.57
03:01:16|20473.59
03:01:17|20468.12
03:01:18|20472.05
03:01:19|20468.2
03:01:20|20466.57
03:01:21|20465.17
03:01:22|20463.64
03:01:23|20472.04
03:01:24|20471.07
03:01:25|20466.31
03:01:26|20468.12
03:01:27|20465.38
03:01:28|20461.39
03:01:30|20461.39
03:01:30|20460.86
03:01:31|20460.35
03:01:32|20463.26
03:01:34|20463.37
03:01:35|20465.13
03:01:36|20462.55
03:01:37|20459.23
03:01:37|20459.52
03:01:39|20460.37
03:01:40|20460.37
03:01:40|20461.22
03:01:42|20461.22
03:01:43|20461.91
03:01:44|20459.55
03:01:46|20465.09
03:01:46|20465.05
03:01:47|20468.32
03:01:48|20468.84
03:01:49|20469.17
03:01:50|20467.85
03:01:51|20469.83
03:01:52|20472.22
03:01:53|20471.52
03:01:54|20470.26
03:01:55|20470.01
03:01:56|20469.15
03:01:57|20471.89
03:01:58|20469.27
03:01:59|20469.
03:02:00|20472.14
03:02:01|20471.56
03:02:03|20471.56
03:02:04|20471.56
03:02:05|20470.45
03:02:05|20466.17
03:02:07|20462.95
03:02:08|20461.45
03:02:09|20461.45
03:02:10|20461.11
03:02:11|20461.11
03:02:12|20462.24
03:02:13|20463.99
03:02:14|20463.99
03:02:15|20464.15
03:02:16|20466.2
03:02:17|20463.72
03:02:18|20466.69
03:02:20|20457.69
03:02:20|20457.69
03:02:21|20457.69
03:02:23|20463.55
03:02:24|20463.17
03:02:24|20463.25
03:02:25|20464.47
03:02:26|20461.53
03:02:27|20462.75
03:02:29|20461.51
03:02:30|20461.45
03:02:30|20461.44
03:02:32|20462.42
03:02:32|20463.99
03:02:34|20465.67
03:02:34|20465.67
03:02:36|20465.46
03:02:37|20469.78
03:02:38|20472.06
03:02:39|20474.24
03:02:40|20473.22
03:02:41|20474.3
03:02:42|20474.87
03:02:43|20471.98
03:02:44|20473.8
03:02:45|20469.97
03:02:46|20469.97
03:02:47|20469.36
03:02:48|20472.37
03:02:49|20471.63
03:02:50|20470.53
03:02:51|20472.31
03:02:52|20470.31
03:02:54|20470.31
03:02:55|20468.52
03:02:57|20472.85
03:02:57|20469.57
03:02:58|20469.57
03:03:00|20469.57
03:03:01|20467.66
03:03:02|20468.1
03:03:03|20471.07
03:03:04|20471.66
03:03:05|20469.76
03:03:06|20470.47
03:03:07|20470.67
03:03:08|20470.67
03:03:09|20470.67
03:03:11|20470.68
03:03:12|20472.97
03:03:12|20474.25
03:03:13|20470.74
03:03:14|20471.84
03:03:15|20471.83
03:03:16|20469.31
03:03:18|20471.02
03:03:19|20471.66
03:03:20|20470.67
03:03:21|20467.79
03:03:22|20467.79
03:03:23|20467.79
03:03:24|20471.22
03:03:25|20473.73
03:03:26|20473.73
03:03:26|20472.67
03:03:28|20471.02
03:03:28|20471.44
03:03:30|20470.49
03:03:31|20470.92
03:03:32|20472.95
03:03:33|20472.96
03:03:34|20472.96
03:03:35|20473.98
03:03:36|20475.37
03:03:38|20472.05
03:03:38|20472.05
03:03:39|20471.96
03:03:41|20471.96
03:03:42|20471.96
03:03:43|20472.99
03:03:44|20473.12
03:03:45|20471.96
03:03:46|20471.96
03:03:48|20472.78
03:03:49|20473.49
03:03:50|20473.49
03:03:51|20472.87
03:03:52|20472.66
03:03:53|20470.36
03:03:54|20470.36
03:03:55|20470.36
03:03:56|20471.86
03:03:57|20477.56
03:03:58|20479.24
03:03:59|20476.58
03:03:59|20477.98
03:04:01|20478.28
03:04:02|20478.96
03:04:03|20478.96
03:04:04|20479.98
03:04:04|20479.94
03:04:05|20483.17
03:04:08|20483.21
03:04:08|20481.68
03:04:09|20481.92
03:04:10|20486.03
03:04:11|20485.74
03:04:12|20487.95
03:04:13|20488.
03:04:14|20494.44
03:04:15|20486.04
03:04:16|20484.85
03:04:17|20484.92
03:04:18|20486.96
03:04:19|20488.01
03:04:20|20491.88
03:04:22|20492.38
03:04:22|20492.38
03:04:23|20494.04
03:04:24|20492.45
03:04:25|20496.41
03:04:26|20493.84
03:04:27|20493.96
03:04:28|20494.36
03:04:29|20495.38
03:04:30|20495.38
03:04:31|20493.1
03:04:32|20485.78
03:04:34|20488.16
03:04:35|20491.35
03:04:35|20496.6
03:04:37|20495.34
03:04:38|20495.34
03:04:39|20494.37
03:04:40|20492.82
03:04:42|20494.32
03:04:43|20494.02
03:04:44|20492.53
03:04:44|20494.18
03:04:45|20494.94
03:04:47|20492.16
03:04:48|20494.09
03:04:49|20492.5
03:04:50|20492.9
03:04:51|20489.06
03:04:52|20493.19
03:04:53|20494.79
03:04:54|20498.
03:04:55|20498.
03:04:56|20492.72
03:04:57|20496.4
03:04:58|20494.42
03:05:00|20494.24
03:05:01|20493.
03:05:02|20493.82
03:05:03|20494.83
03:05:04|20494.83
03:05:05|20496.26
03:05:05|20493.96
03:05:06|20493.96
03:05:08|20499.39
03:05:09|20497.98
03:05:10|20493.99
03:05:10|20496.72
03:05:11|20495.71
03:05:13|20495.71
03:05:14|20496.86
03:05:14|20498.21
03:05:16|20498.21
03:05:16|20496.35
03:05:18|20495.92
03:05:18|20495.89
03:05:19|20495.89
03:05:20|20496.67
03:05:21|20495.44
03:05:22|20495.75
03:05:24|20495.98
03:05:24|20495.98
03:05:25|20495.15
03:05:27|20494.12
03:05:27|20493.89
03:05:29|20493.89
03:05:30|20494.66
03:05:30|20495.39
03:05:32|20491.76
03:05:32|20487.54
03:05:34|20487.2
03:05:35|20488.22
03:05:36|20488.22
03:05:37|20488.2
03:05:39|20489.25
03:05:40|20488.82
03:05:42|20490.02
03:05:42|20490.66
03:05:44|20491.28
03:05:45|20490.72
03:05:45|20487.68
03:05:46|20490.03
03:05:47|20487.19
03:05:49|20487.51
03:05:50|20488.44
03:05:51|20484.98
03:05:51|20481.32
03:05:53|20478.78
03:05:54|20479.6
03:05:55|20478.99
03:05:56|20481.04
03:05:57|20478.73
03:05:58|20478.1
03:05:59|20481.22
03:06:00|20479.26
03:06:01|20479.26
03:06:02|20481.58
03:06:03|20481.97
03:06:04|20485.32
03:06:05|20483.97
03:06:06|20486.37
03:06:07|20480.91
03:06:08|20481.81
03:06:09|20480.08
03:06:10|20478.46
03:06:11|20477.38
03:06:12|20477.37
03:06:13|20477.99
03:06:14|20479.14
03:06:15|20482.6
03:06:16|20481.42
03:06:18|20482.51
03:06:19|20484.94
03:06:20|20491.93
03:06:21|20493.54
03:06:22|20493.88
03:06:23|20494.41
03:06:24|20494.41
03:06:25|20494.42
03:06:26|20494.14
03:06:27|20493.48
03:06:28|20494.43
03:06:29|20493.47
03:06:30|20492.92
03:06:31|20492.92
03:06:33|20491.53
03:06:34|20495.04
03:06:35|20495.48
03:06:35|20493.85
03:06:37|20493.85
03:06:38|20495.53
03:06:38|20498.1
03:06:39|20495.68
03:06:42|20496.25
03:06:42|20496.25
03:06:43|20499.55
03:06:44|20500.82
03:06:45|20497.75
03:06:46|20499.25
03:06:47|20499.27
03:06:48|20499.31
03:06:50|20499.31
03:06:50|20501.11
03:06:51|20490.89
03:06:53|20493.43
03:06:54|20493.46
03:06:56|20494.38
03:06:56|20493.18
03:06:57|20491.19
03:06:58|20493.92
03:06:59|20493.85
03:07:00|20493.85
03:07:01|20493.85
03:07:02|20494.69
03:07:03|20493.65
03:07:04|20495.02
03:07:05|20495.02
03:07:06|20495.08
03:07:08|20495.89
03:07:08|20495.89
03:07:10|20495.89
03:07:10|20496.25
03:07:11|20496.25
03:07:12|20495.95
03:07:13|20497.94
03:07:14|20500.82
03:07:15|20498.58
03:07:17|20498.58
03:07:18|20503.15
03:07:19|20501.24
03:07:20|20500.95
03:07:21|20505.79
03:07:22|20507.14
03:07:23|20504.19
03:07:24|20506.65
03:07:25|20508.16
03:07:26|20508.94
03:07:27|20506.77
03:07:28|20506.76
03:07:29|20510.57
03:07:30|20506.26
03:07:31|20505.84
03:07:32|20502.75
03:07:33|20500.09
03:07:34|20502.76
03:07:35|20502.16
03:07:36|20503.97
03:07:37|20504.22
03:07:38|20505.
03:07:39|20503.94
03:07:40|20504.76
03:07:41|20504.76
03:07:43|20505.
03:07:44|20502.98
03:07:44|20505.51
03:07:46|20504.76
03:07:47|20504.8
03:07:48|20505.5
03:07:49|20503.45
03:07:49|20503.36
03:07:51|20503.36
03:07:52|20503.36
03:07:53|20503.37
03:07:54|20504.97
03:07:55|20502.54
03:07:56|20498.46
03:07:57|20498.43
03:07:58|20500.72
03:07:59|20498.07
03:08:00|20498.19
03:08:00|20498.8
03:08:02|20497.23
03:08:03|20495.22
03:08:05|20499.41
03:08:05|20497.32
03:08:07|20499.05
03:08:08|20501.73
03:08:10|20507.6
03:08:10|20508.64
03:08:12|20516.67
03:08:13|20514.86
03:08:13|20512.12
03:08:15|20502.33
03:08:16|20507.38
03:08:17|20510.57
03:08:18|20515.24
03:08:18|20512.24
03:08:20|20512.24
03:08:22|20512.81
03:08:23|20513.74
03:08:24|20513.74
03:08:24|20512.46
03:08:26|20514.95
03:08:27|20517.56
03:08:28|20517.63
03:08:29|20517.85
03:08:30|20517.85
03:08:31|20517.83
03:08:32|20517.34
03:08:33|20519.01
03:08:35|20518.98
03:08:36|20515.76
03:08:37|20524.8
03:08:38|20522.
03:08:39|20521.95
03:08:39|20521.95
03:08:40|20519.74
03:08:42|20520.92
03:08:42|20522.26
03:08:44|20521.89
03:08:44|20521.88
03:08:46|20522.16
03:08:47|20522.
03:08:48|20522.
03:08:50|20522.
03:08:50|20521.25
03:08:51|20521.99
03:08:54|20522.35
03:08:54|20521.99
03:08:56|20525.16
03:08:57|20525.16
03:08:58|20523.55
03:08:59|20523.56
03:09:00|20523.56
03:09:00|20524.69
03:09:02|20524.7
03:09:02|20524.76
03:09:04|20524.76
03:09:05|20525.29
03:09:07|20523.14
03:09:07|20523.14
03:09:08|20517.86
03:09:09|20517.86
03:09:10|20523.52
03:09:11|20524.16
03:09:13|20524.16
03:09:14|20525.73
03:09:15|20525.73
03:09:16|20523.98
03:09:18|20525.79
03:09:19|20525.95
03:09:20|20529.4
03:09:21|20529.9
03:09:22|20530.07
03:09:24|20532.91
03:09:25|20533.24
03:09:26|20526.68
03:09:26|20526.69
03:09:28|20520.08
03:09:29|20521.65
03:09:30|20527.
03:09:31|20528.21
03:09:31|20527.12
03:09:33|20527.
03:09:33|20528.15
03:09:35|20530.02
03:09:36|20531.51
03:09:37|20523.87
03:09:38|20530.
03:09:39|20532.45
03:09:40|20531.16
03:09:41|20534.33
03:09:42|20532.13
03:09:43|20529.9
03:09:45|20529.19
03:09:46|20520.72
03:09:47|20524.89
03:09:48|20527.33
03:09:50|20527.32
03:09:51|20529.27
03:09:51|20528.58
03:09:53|20527.33
03:09:54|20524.32
03:09:55|20527.5
03:09:56|20528.3
03:09:57|20528.3
03:09:58|20521.55
03:09:59|20521.77
03:10:01|20523.7
03:10:01|20524.27
03:10:02|20524.04
03:10:03|20523.03
03:10:05|20523.03
03:10:06|20525.66
03:10:07|20526.42
03:10:09|20527.92
03:10:10|20527.65
03:10:11|20523.92
03:10:11|20526.23
03:10:13|20526.23
03:10:14|20526.92
03:10:15|20527.85
03:10:15|20530.8
03:10:17|20534.21
03:10:18|20534.35
03:10:19|20534.35
03:10:20|20534.35
03:10:21|20534.35
03:10:22|20533.71
03:10:23|20535.87
03:10:23|20537.97
03:10:25|20537.97
03:10:26|20537.21
03:10:27|20536.91
03:10:27|20536.43
03:10:29|20535.47
03:10:30|20528.86
03:10:31|20531.67
03:10:31|20529.98
03:10:34|20533.
03:10:34|20533.
03:10:35|20535.06
03:10:36|20535.22
03:10:37|20534.98
03:10:38|20534.71
03:10:39|20532.9
03:10:40|20532.91
03:10:41|20534.62
03:10:42|20535.39
03:10:43|20535.26
03:10:44|20535.25
03:10:46|20537.26
03:10:47|20537.15
03:10:48|20535.27
03:10:49|20536.03
03:10:50|20538.26
03:10:51|20538.26
03:10:52|20536.02
03:10:53|20535.07
03:10:54|20534.59
03:10:55|20537.56
03:10:56|20537.37
03:10:57|20537.37
03:10:58|20532.93
03:10:59|20532.93
03:11:00|20533.54
03:11:01|20529.65
03:11:02|20531.65
03:11:03|20532.16
03:11:04|20529.09
03:11:05|20529.15
03:11:06|20534.47
03:11:07|20530.17
03:11:09|20532.03
03:11:10|20532.03
03:11:11|20530.82
03:11:11|20529.91
03:11:13|20524.98
03:11:14|20526.19
03:11:14|20524.35
03:11:16|20524.55
03:11:17|20527.81
03:11:18|20526.99
03:11:19|20528.18
03:11:20|20529.97
03:11:21|20528.93
03:11:22|20533.6
03:11:23|20536.02
03:11:24|20535.64
03:11:25|20535.75
03:11:26|20537.98
03:11:27|20537.77
03:11:28|20534.25
03:11:29|20541.71
03:11:30|20541.97
03:11:31|20543.95
03:11:32|20544.31
03:11:33|20548.08
03:11:34|20551.47
03:11:34|20546.6
03:11:36|20546.47
03:11:37|20544.11
03:11:38|20543.8
03:11:39|20544.59
03:11:40|20547.04
03:11:41|20546.08
03:11:42|20548.05
03:11:43|20549.07
03:11:45|20551.11
03:11:45|20553.79
03:11:46|20548.05
03:11:47|20550.03
03:11:49|20552.13
03:11:50|20551.17
03:11:51|20551.4
03:11:52|20551.73
03:11:53|20551.1
03:11:54|20553.13
03:11:55|20551.41
03:11:56|20553.57
03:11:57|20552.47
03:11:59|20550.79
03:12:00|20548.34
03:12:01|20548.34
03:12:02|20549.76
03:12:03|20549.84
03:12:04|20543.04
03:12:06|20539.03
03:12:06|20540.22
03:12:08|20532.33
03:12:08|20535.4
03:12:10|20538.38
03:12:11|20539.87
03:12:12|20540.38
03:12:13|20537.6
03:12:14|20541.21
03:12:15|20534.54
03:12:15|20534.54
03:12:16|20541.79
03:12:17|20540.75
03:12:19|20537.6
03:12:19|20538.36
03:12:20|20537.71
03:12:21|20537.71
03:12:23|20534.67
03:12:24|20540.
03:12:25|20538.18
03:12:25|20540.68
03:12:27|20539.16
03:12:27|20537.01
03:12:28|20538.83
03:12:30|20536.68
03:12:30|20538.47
03:12:31|20535.59
03:12:33|20534.52
03:12:33|20532.67
03:12:35|20533.23
03:12:36|20534.01
03:12:37|20534.33
03:12:38|20534.47
03:12:39|20536.36
03:12:40|20534.22
03:12:41|20533.78
03:12:42|20534.22
03:12:44|20535.86
03:12:45|20537.
03:12:46|20535.36
03:12:47|20536.59
03:12:48|20532.92
03:12:49|20534.45
03:12:50|20532.84
03:12:51|20533.84
03:12:52|20533.3
03:12:53|20537.01
03:12:54|20536.15
03:12:55|20536.15
03:12:57|20532.08
03:12:57|20536.07
03:12:58|20534.7
03:12:59|20537.83
03:13:00|20536.22
03:13:02|20534.05
03:13:03|20533.76
03:13:03|20532.33
03:13:04|20533.12
03:13:05|20527.75
03:13:07|20525.87
03:13:07|20526.72
03:13:08|20523.9
03:13:10|20523.89
03:13:10|20523.89
03:13:12|20523.89
03:13:12|20525.43
03:13:13|20524.01
03:13:15|20520.
03:13:16|20522.72
03:13:17|20518.06
03:13:18|20513.68
03:13:19|20517.49
03:13:20|20516.87
03:13:21|20511.35
03:13:21|20509.35
03:13:22|20508.72
03:13:24|20505.48
03:13:25|20506.16
03:13:26|20505.16
03:13:26|20505.16
03:13:28|20502.32
03:13:29|20505.41
03:13:30|20503.45
03:13:31|20505.61
03:13:32|20505.58
03:13:33|20502.01
03:13:34|20504.1
03:13:35|20504.16
03:13:36|20504.16
03:13:37|20503.94
03:13:38|20503.17
03:13:39|20506.87
03:13:40|20502.6
03:13:41|20505.89
03:13:42|20506.12
03:13:43|20507.22
03:13:45|20505.55
03:13:46|20507.96
03:13:46|20507.96
03:13:48|20510.33
03:13:48|20510.33
03:13:49|20510.07
03:13:50|20510.07
03:13:52|20513.95
03:13:54|20518.05
03:13:54|20515.02
03:13:55|20515.02
03:13:57|20517.24
03:13:58|20516.38
03:13:59|20517.41
03:14:00|20517.45
03:14:01|20516.57
03:14:02|20522.47
03:14:03|20521.48
03:14:04|20518.31
03:14:05|20518.47
03:14:06|20517.22
03:14:07|20517.23
03:14:08|20518.28
03:14:09|20517.18
03:14:10|20514.
03:14:11|20518.37
03:14:12|20516.53
03:14:13|20518.8
03:14:14|20518.79
03:14:15|20518.78
03:14:16|20518.
03:14:17|20519.48
03:14:18|20519.48
03:14:19|20518.35
03:14:20|20518.35
03:14:21|20518.05
03:14:22|20517.6
03:14:23|20519.47
03:14:24|20517.93
03:14:25|20517.93
03:14:26|20517.52
03:14:27|20521.43
03:14:28|20518.11
03:14:29|20520.
03:14:30|20517.18
03:14:31|20519.28
03:14:33|20519.28
03:14:34|20519.14
03:14:34|20519.14
03:14:35|20519.05
03:14:37|20520.97
03:14:38|20520.97
03:14:38|20519.41
03:14:39|20520.55
03:14:41|20518.09
03:14:42|20517.97
03:14:42|20522.35
03:14:44|20522.35
03:14:46|20522.34
03:14:46|20523.48
03:14:48|20525.01
03:14:49|20525.81
03:14:50|20522.67
03:14:51|20522.67
03:14:52|20520.31
03:14:53|20521.28
03:14:54|20522.47
03:14:55|20522.71
03:14:56|20523.13
03:14:57|20523.13
03:14:58|20524.55
03:14:59|20524.55
03:15:00|20522.47
03:15:01|20525.11
03:15:03|20524.
03:15:04|20524.
03:15:05|20522.37
03:15:06|20525.1
03:15:07|20525.1
03:15:08|20524.33
03:15:08|20521.75
03:15:10|20523.43
03:15:11|20523.44
03:15:12|20526.01
03:15:14|20529.06
03:15:14|20529.05
03:15:15|20531.28
03:15:16|20532.11
03:15:17|20534.59
03:15:18|20531.9
03:15:19|20531.9
03:15:21|20530.19
03:15:21|20529.38
03:15:22|20529.46
03:15:23|20532.37
03:15:24|20532.46
03:15:26|20532.46
03:15:26|20528.92
03:15:27|20530.23
03:15:28|20529.04
03:15:29|20529.04
03:15:30|20532.
03:15:32|20532.
03:15:33|20521.7
03:15:34|20521.23
03:15:35|20521.23
03:15:36|20521.03
03:15:37|20518.81
03:15:38|20518.81
03:15:39|20518.81
03:15:39|20520.
03:15:41|20520.67
03:15:42|20518.13
03:15:42|20516.01
03:15:44|20516.
03:15:45|20518.03
03:15:47|20518.94
03:15:48|20515.79
03:15:49|20517.29
03:15:49|20513.52
03:15:51|20509.26
03:15:52|20508.08
03:15:53|20507.48
03:15:54|20507.48
03:15:55|20506.37
03:15:56|20503.08
03:15:56|20506.35
03:15:57|20501.67
03:15:59|20505.51
03:16:00|20505.51
03:16:02|20505.55
03:16:02|20502.71
03:16:04|20502.09
03:16:04|20500.74
03:16:05|20502.99
03:16:06|20502.49
03:16:08|20502.48
03:16:09|20501.
03:16:10|20499.1
03:16:11|20503.58
03:16:11|20500.62
03:16:13|20503.59
03:16:14|20501.02
03:16:14|20501.11
03:16:16|20502.43
03:16:17|20503.52
03:16:18|20502.36
03:16:19|20502.36
03:16:20|20502.36
03:16:21|20502.36
03:16:22|20499.88
03:16:23|20501.88
03:16:24|20496.65
03:16:25|20494.91
03:16:26|20494.45
03:16:27|20495.67
03:16:28|20493.
03:16:29|20495.26
03:16:30|20495.75
03:16:31|20496.93
03:16:32|20495.58
03:16:33|20493.99
03:16:34|20493.24
03:16:35|20494.85
03:16:36|20496.28
03:16:37|20496.28
03:16:38|20495.69
03:16:39|20500.67
03:16:40|20498.31
03:16:41|20498.31
03:16:42|20498.31
03:16:43|20492.9
03:16:44|20494.65
03:16:45|20495.36
03:16:46|20492.93
03:16:47|20493.52
03:16:48|20497.16
03:16:49|20494.76
03:16:50|20496.5
03:16:52|20498.57
03:16:53|20499.45
03:16:54|20499.45
03:16:56|20496.58
03:16:57|20501.76
03:16:57|20498.55
03:16:59|20500.
03:17:00|20501.56
03:17:00|20500.72
03:17:02|20500.72
03:17:02|20501.83
03:17:03|20501.71
03:17:04|20499.5
03:17:05|20498.29
03:17:07|20498.93
03:17:07|20499.93
03:17:08|20499.69
03:17:10|20500.53
03:17:10|20496.59
03:17:11|20497.91
03:17:12|20497.83
03:17:14|20497.43
03:17:14|20497.48
03:17:15|20497.61
03:17:17|20498.59
03:17:17|20498.5
03:17:19|20499.24
03:17:19|20499.24
03:17:20|20499.24
03:17:21|20497.51
03:17:22|20497.51
03:17:24|20497.59
03:17:25|20498.19
03:17:25|20499.99
03:17:26|20498.59
03:17:27|20504.
03:17:29|20512.
03:17:30|20513.01
03:17:31|20517.54
03:17:32|20521.12
03:17:33|20520.62
03:17:34|20520.61
03:17:35|20519.27
03:17:36|20520.33
03:17:36|20519.19
03:17:38|20520.53
03:17:39|20520.53
03:17:40|20521.1
03:17:40|20521.1
03:17:41|20520.28
03:17:43|20520.32
03:17:44|20524.39
03:17:45|20523.97
03:17:46|20522.
03:17:47|20522.
03:17:48|20522.38
03:17:50|20523.26
03:17:51|20522.08
03:17:51|20522.08
03:17:53|20522.49
03:17:54|20524.53
03:17:55|20524.15
03:17:56|20523.9
03:17:57|20524.27
03:17:58|20526.98
03:17:59|20525.6
03:18:00|20524.35
03:18:01|20525.79
03:18:02|20524.41
03:18:04|20522.62
03:18:05|20522.24
03:18:06|20522.23
03:18:06|20522.03
03:18:07|20519.29
03:18:08|20518.01
03:18:09|20516.47
03:18:10|20515.63
03:18:12|20517.8
03:18:12|20518.79
03:18:14|20518.07
03:18:15|20517.01
03:18:16|20513.09
03:18:17|20515.98
03:18:18|20515.12
03:18:19|20515.76
03:18:19|20515.76
03:18:21|20519.37
03:18:22|20516.14
03:18:23|20513.17
03:18:24|20508.14
03:18:25|20512.51
03:18:25|20517.93
03:18:27|20517.34
03:18:28|20518.23
03:18:29|20515.67
03:18:30|20515.05
03:18:31|20513.11
03:18:31|20506.64
03:18:33|20505.99
03:18:34|20501.24
03:18:35|20499.11
03:18:36|20500.03
03:18:37|20499.48
03:18:38|20499.48
03:18:39|20499.34
03:18:40|20497.86
03:18:41|20502.1
03:18:43|20500.39
03:18:44|20499.55
03:18:44|20501.48
03:18:45|20497.9
03:18:46|20497.36
03:18:48|20496.07
03:18:48|20494.71
03:18:49|20494.64
03:18:51|20496.41
03:18:53|20494.95
03:18:55|20496.06
03:18:55|20495.21
03:18:56|20497.23
03:18:57|20496.75
03:18:58|20499.99
03:18:59|20498.42
03:19:00|20493.89
03:19:02|20493.93
03:19:03|20491.1
03:19:04|20494.33
03:19:04|20495.26
03:19:06|20492.11
03:19:07|20492.14
03:19:09|20496.67
03:19:09|20498.58
03:19:10|20495.42
03:19:12|20496.47
03:19:13|20498.95
03:19:13|20498.28
03:19:15|20496.43
03:19:16|20498.42
03:19:16|20498.91
03:19:17|20498.91
03:19:19|20498.91
03:19:19|20498.96
03:19:21|20497.16
03:19:21|20497.01
03:19:23|20499.27
03:19:23|20498.91
03:19:25|20498.91
03:19:26|20499.24
03:19:26|20498.77
03:19:28|20498.77
03:19:28|20498.98
03:19:29|20498.98
03:19:30|20498.87
03:19:31|20498.97
03:19:33|20498.97
03:19:34|20498.96
03:19:34|20498.05
03:19:35|20498.05
03:19:37|20499.27
03:19:38|20497.69
03:19:39|20500.5
03:19:40|20499.27
03:19:41|20504.06
03:19:42|20504.31
03:19:43|20504.23
03:19:44|20502.97
03:19:45|20500.03
03:19:46|20503.34
03:19:47|20499.85
03:19:48|20502.71
03:19:48|20500.74
03:19:51|20501.35
03:19:51|20502.87
03:19:53|20502.42
03:19:55|20500.18
03:19:56|20502.36
03:19:57|20500.19
03:19:58|20501.28
03:19:59|20501.28
03:20:08|20500.19
03:20:09|20492.49
03:20:09|20492.49
03:20:10|20487.13
03:20:12|20488.14
03:20:12|20489.98
03:20:14|20490.56
03:20:15|20488.07
03:20:15|20490.19
03:20:16|20489.08
03:20:17|20489.98
03:20:18|20490.95
03:20:19|20486.6
03:20:21|20485.14
03:20:22|20483.03
03:20:22|20481.
03:20:24|20484.54
03:20:26|20484.53
03:20:26|20485.7
03:20:27|20481.55
03:20:28|20480.8
03:20:29|20477.63
03:20:30|20475.61
03:20:31|20478.97
03:20:32|20478.96
03:20:33|20475.8
03:20:34|20473.3
03:20:35|20471.41
03:20:36|20473.08
03:20:37|20475.22
03:20:38|20472.18
03:20:39|20472.18
03:20:41|20473.08
03:20:42|20470.37
03:20:44|20469.96
03:20:44|20467.08
03:20:45|20469.76
03:20:46|20466.43
03:20:47|20468.5
03:20:48|20468.88
03:20:49|20461.58
03:20:51|20462.61
03:20:52|20468.86
03:20:52|20466.65
03:20:54|20464.07
03:20:54|20463.42
03:20:56|20462.94
03:20:57|20465.38
03:20:58|20465.38
03:20:59|20465.38
03:21:00|20463.53
03:21:01|20464.99
03:21:02|20464.99
03:21:04|20463.82
03:21:05|20462.62
03:21:07|20457.86
03:21:08|20457.52
03:21:10|20454.32
03:21:10|20451.
03:21:11|20454.75
03:21:12|20454.65
03:21:13|20452.55
03:21:14|20455.31
03:21:15|20453.24
03:21:16|20451.87
03:21:17|20454.01
03:21:19|20449.23
03:21:20|20449.03
03:21:21|20448.1
03:21:22|20448.6
03:21:23|20446.7
03:21:25|20448.79
03:21:25|20451.6
03:21:26|20450.61
03:21:27|20449.35
03:21:28|20451.65
03:21:29|20449.5
03:21:30|20450.78
03:21:31|20451.55
03:21:32|20451.52
03:21:33|20449.61
03:21:34|20449.35
03:21:35|20455.68
03:21:37|20455.05
03:21:37|20454.62
03:21:38|20456.44
03:21:39|20456.44
03:21:40|20452.87
03:21:41|20452.91
03:21:42|20454.45
03:21:43|20452.19
03:21:44|20446.31
03:21:45|20446.31
03:21:46|20449.98
03:21:48|20448.22
03:21:49|20449.99
03:21:49|20450.57
03:21:51|20453.21
03:21:53|20448.01
03:21:54|20452.42
03:21:56|20452.32
03:21:56|20450.29
03:21:58|20447.76
03:21:59|20447.76
03:21:59|20447.59
03:22:00|20449.85
03:22:03|20447.59
03:22:04|20447.59
03:22:05|20447.41
03:22:07|20446.66
03:22:07|20447.02
03:22:08|20446.22
03:22:09|20443.45
03:22:10|20442.13
03:22:11|20435.83
03:22:12|20441.05
03:22:13|20440.8
03:22:14|20438.94
03:22:15|20437.04
03:22:16|20435.35
03:22:17|20438.85
03:22:18|20438.93
03:22:19|20436.62
03:22:21|20442.77
03:22:22|20446.47
03:22:24|20451.88
03:22:24|20450.98
03:22:25|20449.
03:22:26|20449.01
03:22:27|20453.45
03:22:28|20453.04
03:22:29|20455.96
03:22:30|20455.39
03:22:31|20455.89
03:22:32|20459.33
03:22:33|20459.5
03:22:34|20457.73
03:22:35|20458.94
03:22:36|20463.26
03:22:37|20463.09
03:22:38|20460.58
03:22:39|20462.65
03:22:40|20461.47
03:22:41|20462.82
03:22:43|20459.87
03:22:43|20459.33
03:22:44|20462.52
03:22:45|20460.18
03:22:47|20463.21
03:22:48|20461.85
03:22:49|20461.26
03:22:49|20462.78
03:22:51|20461.95
03:22:52|20464.37
03:22:54|20463.19
03:22:55|20462.16
03:22:56|20462.59
03:22:58|20464.95
03:22:59|20464.95
03:23:00|20461.78
03:23:01|20461.78
03:23:02|20463.84
03:23:03|20463.83
03:23:03|20467.41
03:23:04|20467.93
03:23:05|20467.2
03:23:07|20463.
03:23:08|20465.12
03:23:09|20463.68
03:23:11|20466.88
03:23:11|20466.18
03:23:12|20466.18
03:23:15|20469.43
03:23:15|20465.92
03:23:17|20466.84
03:23:18|20465.16
03:23:18|20467.24
03:23:19|20466.42
03:23:21|20466.42
03:23:22|20469.43
03:23:23|20466.3
03:23:24|20466.3
03:23:25|20467.55
03:23:26|20469.2
03:23:27|20480.15
03:23:28|20485.15
03:23:29|20484.08
03:23:30|20472.32
03:23:31|20472.91
03:23:32|20476.42
03:23:33|20477.35
03:23:34|20480.25
03:23:35|20485.07
03:23:36|20486.4
03:23:37|20484.28
03:23:38|20486.83
03:23:39|20492.99
03:23:40|20496.74
03:23:41|20490.85
03:23:42|20488.38
03:23:44|20485.76
03:23:44|20485.74
03:23:45|20482.85
03:23:46|20482.85
03:23:47|20480.57
03:23:48|20478.19
03:23:49|20478.19
03:23:50|20480.08
03:23:51|20481.45
03:23:52|20478.16
03:23:53|20478.16
03:23:55|20478.16
03:23:56|20481.45
03:23:57|20480.94
03:23:58|20479.44
03:23:59|20477.21
03:24:00|20475.88
03:24:01|20475.88
03:24:02|20478.89
03:24:03|20480.94
03:24:05|20479.29
03:24:05|20479.34
03:24:07|20480.76
03:24:07|20481.26
03:24:08|20479.68
03:24:09|20480.42
03:24:10|20479.12
03:24:11|20485.48
03:24:13|20486.41
03:24:14|20491.02
03:24:15|20494.93
03:24:15|20495.11
03:24:17|20494.63
03:24:17|20496.02
03:24:19|20495.8
03:24:19|20495.72
03:24:20|20497.23
03:24:22|20499.55
03:24:22|20500.59
03:24:23|20498.49
03:24:25|20498.55
03:24:25|20498.55
03:24:27|20497.23
03:24:27|20495.04
03:24:29|20496.78
03:24:30|20496.44
03:24:31|20498.42
03:24:32|20497.69
03:24:33|20497.7
03:24:34|20496.68
03:24:35|20495.56
03:24:36|20496.77
03:24:37|20496.66
03:24:38|20496.92
03:24:39|20496.09
03:24:40|20496.78
03:24:41|20496.91
03:24:42|20494.46
03:24:43|20495.39
03:24:44|20495.39
03:24:45|20495.81
03:24:46|20495.66
03:24:47|20494.3
03:24:48|20494.34
03:24:49|20490.98
03:24:51|20490.22
03:24:52|20489.16
03:24:54|20489.16
03:24:54|20491.26
03:24:55|20488.11
03:24:56|20489.69
03:24:58|20489.62
03:24:59|20488.37
03:25:00|20488.79
03:25:01|20489.48
03:25:02|20487.56
03:25:04|20489.49
03:25:05|20489.49
03:25:06|20490.22
03:25:08|20490.22
03:25:09|20494.05
03:25:10|20494.22
03:25:11|20495.05
03:25:12|20500.12
03:25:13|20501.96
03:25:14|20500.58
03:25:14|20498.87
03:25:16|20498.72
03:25:17|20497.97
03:25:18|20497.97
03:25:19|20498.12
03:25:20|20498.12
03:25:21|20498.12
03:25:22|20497.49
03:25:23|20501.33
03:25:24|20500.38
03:25:25|20500.3
03:25:26|20500.3
03:25:28|20500.3
03:25:28|20500.
03:25:29|20496.68
03:25:30|20500.
03:25:31|20500.
03:25:32|20499.85
03:25:33|20495.51
03:25:34|20495.97
03:25:35|20495.33
03:25:36|20497.27
03:25:37|20496.13
03:25:39|20495.9
03:25:39|20496.13
03:25:41|20495.33
03:25:41|20496.36
03:25:42|20496.36
03:25:44|20496.31
03:25:44|20493.62
03:25:45|20493.99
03:25:47|20495.64
03:25:48|20495.64
03:25:48|20495.
03:25:50|20494.68
03:25:52|20494.52
03:25:52|20495.68
03:25:54|20494.54
03:25:55|20494.96
03:25:57|20495.36
03:25:57|20496.29
03:25:59|20496.69
03:26:00|20508.92
03:26:01|20503.38
03:26:02|20504.85
03:26:03|20504.01
03:26:04|20502.85
03:26:05|20500.9
03:26:06|20501.81
03:26:07|20501.81
03:26:08|20501.75
03:26:09|20502.73
03:26:10|20502.73
03:26:11|20503.94
03:26:12|20504.73
03:26:13|20504.79
03:26:14|20508.39
03:26:15|20509.78
03:26:16|20508.02
03:26:17|20508.06
03:26:18|20506.04
03:26:19|20509.29
03:26:20|20509.28
03:26:21|20508.54
03:26:23|20509.22
03:26:23|20508.46
03:26:24|20507.35
03:26:26|20509.69
03:26:27|20510.14
03:26:28|20509.41
03:26:29|20508.76
03:26:29|20509.39
03:26:31|20512.43
03:26:31|20511.43
03:26:33|20515.3
03:26:34|20512.46
03:26:35|20513.
03:26:36|20518.
03:26:36|20512.36
03:26:38|20511.05
03:26:39|20511.06
03:26:40|20511.6
03:26:41|20511.34
03:26:41|20511.34
03:26:43|20511.34
03:26:44|20511.34
03:26:45|20513.38
03:26:46|20514.15
03:26:47|20511.53
03:26:48|20511.62
03:26:49|20513.85
03:26:50|20513.85
03:26:51|20511.53
03:26:53|20509.6
03:26:54|20504.01
03:26:55|20503.81
03:26:56|20505.15
03:26:57|20504.68
03:26:58|20506.15
03:26:59|20509.24
03:27:01|20508.8
03:27:02|20507.54
03:27:03|20507.54
03:27:04|20503.85
03:27:05|20504.91
03:27:06|20503.58
03:27:07|20503.85
03:27:07|20503.85
03:27:09|20505.41
03:27:10|20503.58
03:27:11|20503.58
03:27:12|20505.67
03:27:13|20507.12
03:27:14|20507.12
03:27:15|20507.12
03:27:16|20505.47
03:27:17|20503.22
03:27:18|20508.
03:27:19|20501.85
03:27:20|20500.44
03:27:21|20501.33
03:27:22|20500.34
03:27:23|20500.34
03:27:24|20499.74
03:27:25|20500.93
03:27:27|20498.28
03:27:28|20501.22
03:27:29|20500.96
03:27:30|20499.36
03:27:30|20499.67
03:27:32|20504.22
03:27:33|20502.6
03:27:34|20503.47
03:27:35|20509.31
03:27:36|20509.39
03:27:37|20509.86
03:27:38|20508.45
03:27:39|20508.45
03:27:40|20508.6
03:27:41|20506.43
03:27:42|20506.43
03:27:43|20506.91
03:27:44|20511.99
03:27:45|20511.97
03:27:46|20511.98
03:27:47|20512.34
03:27:48|20512.95
03:27:49|20513.85
03:27:50|20515.55
03:27:52|20515.84
03:27:52|20515.91
03:27:54|20517.91
03:27:55|20520.64
03:27:55|20519.52
03:27:56|20519.52
03:27:57|20519.88
03:27:59|20523.36
03:28:00|20518.31
03:28:01|20515.13
03:28:02|20516.81
03:28:03|20516.08
03:28:04|20515.17
03:28:05|20515.17
03:28:06|20514.84
03:28:07|20506.67
03:28:08|20513.45
03:28:09|20512.52
03:28:10|20513.48
03:28:11|20513.99
03:28:12|20515.
03:28:13|20512.99
03:28:14|20514.
03:28:15|20513.09
03:28:16|20513.44
03:28:18|20509.32
03:28:18|20509.31
03:28:20|20512.45
03:28:21|20510.88
03:28:22|20507.4
03:28:23|20509.69
03:28:24|20511.98
03:28:25|20511.42
03:28:26|20511.42
03:28:27|20509.47
03:28:28|20509.46
03:28:29|20509.93
03:28:30|20509.93
03:28:31|20510.2
03:28:32|20503.79
03:28:33|20505.21
03:28:34|20503.1
03:28:35|20505.14
03:28:36|20503.72
03:28:37|20502.56
03:28:38|20505.78
03:28:39|20505.78
03:28:40|20505.2
03:28:41|20507.51
03:28:42|20506.36
03:28:43|20508.24
03:28:44|20509.46
03:28:45|20509.6
03:28:46|20509.59
03:28:47|20507.89
03:28:48|20508.99
03:28:49|20509.33
03:28:50|20509.32
03:28:51|20508.86
03:28:52|20510.31
03:28:53|20510.33
03:28:55|20509.24
03:28:56|20512.25
03:28:57|20511.86
03:28:58|20508.93
03:28:59|20508.48
03:29:01|20506.71
03:29:02|20509.1
03:29:04|20508.
03:29:04|20509.27
03:29:05|20508.83
03:29:06|20506.36
03:29:07|20506.58
03:29:08|20508.17
03:29:09|20508.17
03:29:11|20504.54
03:29:11|20509.21
03:29:12|20507.81
03:29:13|20507.81
03:29:14|20507.81
03:29:15|20506.16
03:29:16|20506.16
03:29:17|20508.05
03:29:18|20508.05
03:29:19|20508.52
03:29:20|20508.52
03:29:21|20504.31
03:29:22|20502.5
03:29:24|20502.08
03:29:24|20501.54
03:29:26|20500.64
03:29:26|20501.33
03:29:28|20499.32
03:29:29|20500.79
03:29:30|20501.
03:29:31|20498.56
03:29:32|20496.69
03:29:33|20495.42
03:29:34|20498.14
03:29:35|20496.78
03:29:36|20497.61
03:29:37|20496.37
03:29:38|20496.09
03:29:39|20495.63
03:29:41|20495.63
03:29:41|20495.72
03:29:42|20492.89
03:29:43|20490.37
03:29:44|20492.36
03:29:46|20491.97
03:29:46|20493.97
03:29:47|20491.
03:29:48|20492.07
03:29:49|20492.07
03:29:51|20493.99
03:29:51|20493.17
03:29:53|20492.98
03:29:53|20492.15
03:29:55|20492.15
03:29:56|20491.68
03:29:57|20491.51
03:29:58|20493.06
03:29:59|20492.48
03:30:00|20496.42
03:30:02|20497.5
03:30:03|20495.21
03:30:03|20496.49
03:30:04|20496.49
03:30:05|20500.85
03:30:07|20504.
03:30:08|20506.66
03:30:08|20509.26
03:30:10|20506.36
03:30:11|20508.19
03:30:12|20507.
03:30:13|20505.78
03:30:14|20504.6
03:30:15|20505.51
03:30:15|20506.11
03:30:17|20506.69
03:30:17|20507.72
03:30:19|20510.9
03:30:20|20509.25
03:30:21|20509.5
03:30:22|20508.88
03:30:23|20509.98
03:30:24|20509.47
03:30:25|20507.98
03:30:26|20509.2
03:30:27|20510.9
03:30:28|20509.56
03:30:29|20509.06
03:30:30|20508.21
03:30:31|20508.46
03:30:32|20509.33
03:30:33|20509.18
03:30:34|20508.21
03:30:35|20509.
03:30:36|20509.08
03:30:37|20509.08
03:30:38|20509.08
03:30:39|20508.84
03:30:40|20509.58
03:30:41|20508.01
03:30:42|20508.62
03:30:43|20509.9
03:30:44|20509.81
03:30:45|20509.67
03:30:46|20509.78
03:30:47|20510.35
03:30:48|20510.71
03:30:49|20509.62
03:30:50|20512.77
03:30:51|20512.77
03:30:52|20512.77
03:30:54|20509.29
03:30:55|20508.41
03:30:56|20508.79
03:30:58|20510.22
03:30:59|20510.99
03:31:01|20509.67
03:31:01|20508.28
03:31:02|20511.02
03:31:03|20510.98
03:31:04|20517.02
03:31:05|20509.16
03:31:06|20510.06
03:31:08|20504.45
03:31:08|20506.4
03:31:10|20507.72
03:31:11|20507.51
03:31:12|20505.47
03:31:13|20506.52
03:31:14|20507.61
03:31:15|20507.61
03:31:16|20507.57
03:31:17|20507.42
03:31:18|20507.78
03:31:19|20507.74
03:31:20|20508.35
03:31:21|20509.82
03:31:23|20508.26
03:31:23|20506.15
03:31:24|20507.03
03:31:25|20506.82
03:31:26|20505.82
03:31:27|20503.52
03:31:28|20502.54
03:31:29|20499.92
03:31:30|20499.12
03:31:31|20501.78
03:31:33|20501.67
03:31:33|20500.94
03:31:34|20500.94
03:31:35|20502.33
03:31:36|20502.58
03:31:37|20502.56
03:31:38|20501.27
03:31:39|20502.66
03:31:40|20502.4
03:31:41|20502.64
03:31:43|20500.95
03:31:44|20500.22
03:31:46|20502.12
03:31:46|20500.86
03:31:48|20501.65
03:31:49|20501.65
03:31:50|20500.72
03:31:51|20501.36
03:31:51|20504.22
03:31:52|20503.54
03:31:54|20504.07
03:31:55|20506.02
03:31:56|20504.22
03:31:56|20504.82
03:31:59|20503.37
03:31:59|20504.93
03:32:01|20503.75
03:32:02|20503.52
03:32:03|20502.92
03:32:05|20503.04
03:32:05|20503.01
03:32:06|20502.84
03:32:07|20503.03
03:32:08|20500.76
03:32:10|20500.76
03:32:10|20500.
03:32:11|20499.53
03:32:13|20498.76
03:32:14|20496.33
03:32:14|20499.92
03:32:15|20498.08
03:32:17|20496.3
03:32:18|20498.61
03:32:18|20499.99
03:32:20|20499.95
03:32:21|20499.95
03:32:22|20498.75
03:32:23|20498.75
03:32:24|20498.2
03:32:25|20496.88
03:32:26|20496.88
03:32:27|20498.39
03:32:28|20497.65
03:32:29|20496.39
03:32:30|20496.39
03:32:31|20497.6
03:32:32|20498.35
03:32:33|20492.
03:32:34|20492.02
03:32:35|20490.99
03:32:36|20491.09
03:32:37|20487.16
03:32:38|20488.33
03:32:39|20488.45
03:32:40|20489.36
03:32:41|20489.58
03:32:42|20491.08
03:32:43|20491.55
03:32:44|20492.79
03:32:45|20489.5
03:32:46|20489.51
03:32:47|20489.5
03:32:48|20490.02
03:32:49|20492.28
03:32:50|20492.34
03:32:51|20491.27
03:32:52|20489.63
03:32:53|20489.5
03:32:54|20489.5
03:32:55|20490.89
03:32:57|20488.34
03:32:57|20488.34
03:32:59|20487.98
03:33:00|20487.02
03:33:00|20486.28
03:33:02|20481.75
03:33:03|20482.45
03:33:04|20481.1
03:33:05|20484.94
03:33:06|20486.94
03:33:07|20487.08
03:33:08|20491.82
03:33:09|20493.96
03:33:10|20492.65
03:33:11|20493.93
03:33:12|20493.52
03:33:13|20494.25
03:33:14|20494.58
03:33:15|20492.42
03:33:16|20493.85
03:33:17|20492.37
03:33:18|20493.41
03:33:20|20496.27
03:33:20|20495.82
03:33:21|20494.89
03:33:23|20495.11
03:33:24|20493.82
03:33:25|20493.82
03:33:26|20493.71
03:33:27|20493.54
03:33:28|20494.7
03:33:29|20493.66
03:33:30|20494.35
03:33:31|20492.98
03:33:32|20491.27
03:33:33|20494.1
03:33:34|20494.1
03:33:35|20492.54
03:33:36|20490.71
03:33:37|20490.71
03:33:38|20490.71
03:33:38|20490.24
03:33:39|20493.13
03:33:41|20492.43
03:33:42|20495.87
03:33:43|20497.03
03:33:44|20498.18
03:33:44|20498.35
03:33:46|20496.29
03:33:46|20496.29
03:33:48|20500.62
03:33:48|20498.68
03:33:50|20499.71
03:33:50|20496.69
03:33:53|20497.61
03:33:54|20499.94
03:33:55|20499.94
03:33:56|20500.19
03:33:57|20498.94
03:33:58|20498.68
03:34:00|20498.68
03:34:00|20499.95
03:34:01|20499.95
03:34:02|20496.77
03:34:03|20496.77
03:34:04|20496.77
03:34:05|20496.77
03:34:06|20496.58
03:34:08|20496.75
03:34:09|20497.28
03:34:10|20496.58
03:34:11|20495.87
03:34:12|20496.01
03:34:13|20495.23
03:34:14|20495.23
03:34:14|20495.23
03:34:16|20495.23
03:34:17|20496.72
03:34:18|20496.72
03:34:19|20498.75
03:34:19|20497.31
03:34:21|20498.67
03:34:22|20498.67
03:34:23|20498.67
03:34:23|20498.67
03:34:25|20497.31
03:34:26|20496.48
03:34:27|20495.13
03:34:28|20491.47
03:34:29|20492.05
03:34:30|20493.71
03:34:31|20493.71
03:34:31|20492.82
03:34:33|20491.56
03:34:35|20492.51
03:34:36|20497.12
03:34:36|20497.12
03:34:37|20493.98
03:34:38|20493.98
03:34:39|20493.98
03:34:41|20494.81
03:34:42|20494.81
03:34:43|20494.81
03:34:45|20493.78
03:34:45|20493.78
03:34:46|20493.77
03:34:47|20493.77
03:34:48|20493.71
03:34:49|20492.
03:34:50|20491.94
03:34:51|20491.94
03:34:52|20493.92
03:34:53|20493.92
03:34:54|20493.92
03:34:55|20492.93
03:34:56|20497.01
03:34:57|20497.01
03:34:58|20499.23
03:35:00|20500.
03:35:01|20497.6
03:35:01|20501.81
03:35:03|20501.07
03:35:04|20502.26
03:35:05|20501.3
03:35:06|20502.83
03:35:06|20501.67
03:35:08|20500.49
03:35:09|20500.65
03:35:11|20500.62
03:35:11|20500.84
03:35:12|20500.94
03:35:13|20499.88
03:35:14|20501.56
03:35:15|20499.56
03:35:17|20501.11
03:35:18|20501.11
03:35:19|20501.42
03:35:20|20499.66
03:35:22|20502.07
03:35:22|20502.21
03:35:23|20501.83
03:35:24|20502.34
03:35:25|20501.67
03:35:26|20500.94
03:35:27|20500.94
03:35:28|20502.33
03:35:29|20501.08
03:35:30|20499.85
03:35:31|20499.85
03:35:32|20499.06
03:35:33|20499.4
03:35:34|20501.2
03:35:35|20499.53
03:35:36|20498.42
03:35:38|20498.42
03:35:39|20502.16
03:35:39|20502.16
03:35:40|20502.16
03:35:41|20500.88
03:35:42|20501.06
03:35:43|20501.28
03:35:44|20500.28
03:35:45|20501.81
03:35:46|20503.15
03:35:47|20500.73
03:35:48|20502.8
03:35:50|20502.81
03:35:50|20502.81
03:35:51|20502.2
03:35:53|20500.72
03:35:53|20502.21
03:35:55|20502.5
03:35:55|20502.13
03:35:57|20501.48
03:35:58|20504.77
03:35:59|20504.74
03:36:00|20504.74
03:36:01|20507.99
03:36:01|20509.88
03:36:03|20510.77
03:36:04|20509.83
03:36:05|20512.89
03:36:07|20514.42
03:36:08|20516.79
03:36:09|20519.14
03:36:10|20522.06
03:36:11|20523.39
03:36:12|20520.96
03:36:13|20524.22
03:36:14|20523.77
03:36:15|20520.99
03:36:16|20522.94
03:36:17|20521.94
03:36:18|20528.32
03:36:19|20529.45
03:36:20|20528.61
03:36:21|20529.14
03:36:23|20531.26
03:36:23|20533.
03:36:24|20531.
03:36:26|20529.21
03:36:27|20529.33
03:36:28|20528.99
03:36:29|20527.07
03:36:29|20523.39
03:36:30|20527.4
03:36:32|20518.3
03:36:32|20524.
03:36:34|20519.81
03:36:34|20519.66
03:36:35|20523.29
03:36:36|20524.68
03:36:38|20528.52
03:36:38|20529.33
03:36:40|20523.42
03:36:40|20524.01
03:36:41|20524.33
03:36:42|20519.06
03:36:44|20520.86
03:36:44|20523.34
03:36:46|20521.6
03:36:48|20518.95
03:36:48|20519.71
03:36:50|20517.33
03:36:51|20516.68
03:36:53|20518.56
03:36:53|20518.56
03:36:54|20520.32
03:36:55|20520.82
03:36:56|20520.82
03:36:57|20520.82
03:36:58|20516.96
03:36:59|20515.61
03:37:00|20515.61
03:37:02|20518.79
03:37:04|20516.99
03:37:04|20515.62
03:37:06|20517.96
03:37:07|20517.96
03:37:08|20520.83
03:37:09|20520.68
03:37:10|20519.48
03:37:11|20519.48
03:37:12|20519.48
03:37:13|20519.48
03:37:14|20517.63
03:37:16|20520.25
03:37:16|20520.25
03:37:18|20519.33
03:37:18|20520.56
03:37:20|20520.56
03:37:21|20520.83
03:37:22|20520.83
03:37:23|20520.83
03:37:24|20520.83
03:37:25|20519.46
03:37:26|20521.3
03:37:27|20522.57
03:37:28|20521.96
03:37:29|20521.96
03:37:30|20517.25
03:37:31|20522.96
03:37:32|20522.8
03:37:33|20519.34
03:37:34|20519.3
03:37:35|20519.29
03:37:36|20519.29
03:37:37|20519.79
03:37:39|20517.52
03:37:40|20517.52
03:37:41|20517.52
03:37:42|20518.74
03:37:43|20518.74
03:37:44|20522.95
03:37:45|20521.
03:37:46|20522.93
03:37:47|20521.42
03:37:48|20522.56
03:37:49|20522.9
03:37:50|20522.95
03:37:51|20522.95
03:37:52|20526.73
03:37:53|20525.42
03:37:54|20525.21
03:37:55|20524.97
03:37:56|20523.87
03:37:57|20524.22
03:37:58|20524.02
03:37:59|20523.87
03:38:00|20524.09
03:38:01|20524.09
03:38:02|20525.92
03:38:04|20522.89
03:38:05|20521.98
03:38:06|20520.58
03:38:07|20520.58
03:38:08|20520.58
03:38:09|20515.86
03:38:10|20518.82
03:38:11|20518.82
03:38:12|20519.43
03:38:13|20519.85
03:38:14|20517.9
03:38:15|20520.51
03:38:16|20517.96
03:38:18|20517.31
03:38:18|20520.01
03:38:19|20520.01
03:38:20|20518.83
03:38:21|20518.83
03:38:23|20517.62
03:38:23|20521.09
03:38:25|20521.09
03:38:25|20521.09
03:38:27|20521.88
03:38:27|20519.71
03:38:28|20520.77
03:38:29|20519.9
03:38:30|20520.77
03:38:31|20520.77
03:38:32|20522.
03:38:33|20522.
03:38:35|20521.25
03:38:35|20521.7
03:38:36|20520.58
03:38:37|20521.95
03:38:38|20518.94
03:38:40|20520.1
03:38:40|20520.66
03:38:41|20520.75
03:38:42|20520.74
03:38:43|20520.75
03:38:44|20520.75
03:38:45|20520.75
03:38:46|20520.75
03:38:47|20520.75
03:38:48|20520.06
03:38:50|20520.75
03:38:51|20521.91
03:38:51|20521.52
03:38:53|20519.39
03:38:53|20524.7
03:38:55|20525.87
03:38:57|20518.84
03:38:57|20520.31
03:38:58|20519.15
03:38:59|20519.16
03:39:00|20525.62
03:39:02|20526.64
03:39:03|20523.74
03:39:03|20523.5
03:39:05|20521.59
03:39:06|20521.9
03:39:07|20518.94
03:39:08|20521.08
03:39:09|20518.38
03:39:10|20515.43
03:39:11|20515.48
03:39:12|20514.15
03:39:13|20516.83
03:39:14|20516.78
03:39:15|20517.1
03:39:16|20517.19
03:39:17|20517.19
03:39:18|20517.19
03:39:19|20515.57
03:39:20|20517.4
03:39:22|20517.48
03:39:23|20517.76
03:39:23|20517.76
03:39:24|20515.97
03:39:25|20516.06
03:39:26|20517.75
03:39:28|20517.76
03:39:29|20518.07
03:39:30|20518.57
03:39:30|20516.98
03:39:31|20519.2
03:39:32|20519.2
03:39:34|20519.19
03:39:34|20518.75
03:39:36|20518.75
03:39:36|20518.75
03:39:37|20515.77
03:39:38|20515.77
03:39:39|20518.01
03:39:41|20515.96
03:39:42|20517.32
03:39:43|20515.57
03:39:44|20515.56
03:39:45|20516.28
03:39:46|20517.42
03:39:47|20517.42
03:39:48|20516.06
03:39:49|20516.06
03:39:50|20517.42
03:39:51|20517.42
03:39:52|20518.84
03:39:53|20519.88
03:39:54|20519.89
03:39:55|20518.22
03:39:56|20518.5
03:39:57|20520.5
03:39:58|20519.51
03:39:59|20520.51
03:40:00|20520.51
03:40:01|20520.63
03:40:02|20520.61
03:40:03|20517.35
03:40:04|20517.71
03:40:05|20517.71
03:40:07|20525.72
03:40:08|20526.24
03:40:09|20526.78
03:40:11|20525.23
03:40:12|20524.31
03:40:14|20523.72
03:40:14|20523.72
03:40:16|20521.65
03:40:16|20521.65
03:40:17|20518.93
03:40:18|20519.27
03:40:19|20517.6
03:40:20|20516.5
03:40:21|20516.5
03:40:23|20518.11
03:40:23|20518.09
03:40:25|20518.09
03:40:26|20520.51
03:40:26|20520.51
03:40:28|20521.06
03:40:29|20517.48
03:40:30|20519.32
03:40:32|20520.96
03:40:32|20519.32
03:40:33|20520.37
03:40:34|20520.37
03:40:35|20520.37
03:40:37|20522.02
03:40:38|20522.02
03:40:39|20522.02
03:40:40|20518.78
03:40:41|20518.78
03:40:42|20521.28
03:40:43|20519.89
03:40:44|20519.89
03:40:45|20521.14
03:40:46|20518.81
03:40:47|20521.69
03:40:48|20521.69
03:40:50|20520.29
03:40:51|20520.29
03:40:52|20521.02
03:40:52|20518.66
03:40:54|20518.02
03:40:55|20514.41
03:40:55|20511.
03:40:57|20508.01
03:40:58|20510.08
03:40:59|20512.5
03:41:01|20510.09
03:41:02|20513.35
03:41:03|20512.62
03:41:03|20519.49
03:41:04|20519.49
03:41:06|20519.49
03:41:07|20519.49
03:41:08|20524.44
03:41:09|20525.88
03:41:10|20528.
03:41:11|20524.59
03:41:12|20523.62
03:41:13|20523.93
03:41:14|20524.89
03:41:16|20521.37
03:41:17|20519.96
03:41:18|20523.03
03:41:18|20520.44
03:41:20|20520.49
03:41:21|20520.49
03:41:21|20521.95
03:41:23|20524.59
03:41:24|20520.82
03:41:25|20517.17
03:41:26|20521.13
03:41:27|20521.18
03:41:28|20520.53
03:41:29|20521.37
03:41:30|20521.37
03:41:31|20517.02
03:41:32|20517.02
03:41:33|20518.76
03:41:34|20516.09
03:41:35|20516.09
03:41:36|20519.21
03:41:37|20515.8
03:41:38|20520.32
03:41:39|20522.73
03:41:40|20522.77
03:41:41|20524.55
03:41:42|20528.
03:41:43|20525.75
03:41:44|20523.95
03:41:45|20524.11
03:41:47|20524.11
03:41:47|20527.14
03:41:48|20527.14
03:41:49|20527.5
03:41:51|20527.5
03:41:51|20524.41
03:41:52|20524.41
03:41:53|20526.22
03:41:54|20524.69
03:41:55|20527.16
03:41:56|20527.96
03:41:58|20527.71
03:41:58|20527.71
03:42:00|20527.66
03:42:01|20526.04
03:42:01|20525.2
03:42:03|20526.07
03:42:04|20527.41
03:42:06|20527.15
03:42:07|20527.43
03:42:07|20526.19
03:42:09|20525.62
03:42:10|20528.31
03:42:11|20527.14
03:42:12|20527.3
03:42:13|20527.68
03:42:14|20526.49
03:42:15|20525.89
03:42:16|20525.47
03:42:17|20527.14
03:42:18|20524.02
03:42:19|20525.44
03:42:20|20525.45
03:42:21|20523.55
03:42:22|20523.43
03:42:23|20523.43
03:42:24|20522.79
03:42:25|20521.23
03:42:26|20517.84
03:42:27|20517.28
03:42:28|20518.36
03:42:29|20518.92
03:42:30|20518.93
03:42:31|20519.08
03:42:32|20519.08
03:42:33|20513.04
03:42:35|20514.9
03:42:35|20514.9
03:42:36|20515.03
03:42:37|20515.11
03:42:39|20515.
03:42:39|20508.01
03:42:40|20507.35
03:42:42|20510.16
03:42:42|20511.13
03:42:44|20510.14
03:42:45|20514.33
03:42:45|20512.66
03:42:47|20511.24
03:42:47|20512.18
03:42:48|20513.14
03:42:50|20512.38
03:42:51|20511.88
03:42:52|20513.29
03:42:53|20512.11
03:42:53|20512.27
03:42:55|20512.24
03:42:56|20515.49
03:42:57|20518.08
03:42:58|20518.83
03:42:59|20522.
03:43:01|20518.95
03:43:02|20518.52
03:43:03|20518.43
03:43:04|20518.
03:43:06|20516.89
03:43:06|20518.92
03:43:07|20517.89
03:43:08|20517.85
03:43:09|20517.35
03:43:10|20517.29
03:43:12|20516.8
03:43:12|20515.88
03:43:13|20518.68
03:43:14|20518.68
03:43:15|20518.01
03:43:17|20518.01
03:43:17|20517.24
03:43:18|20517.31
03:43:20|20516.45
03:43:21|20516.45
03:43:22|20516.45
03:43:22|20517.05
03:43:23|20517.05
03:43:24|20516.09
03:43:25|20516.71
03:43:27|20518.61
03:43:28|20518.04
03:43:29|20518.04
03:43:31|20518.8
03:43:31|20517.45
03:43:32|20515.96
03:43:33|20515.96
03:43:34|20515.66
03:43:35|20515.66
03:43:36|20515.26
03:43:38|20516.68
03:43:38|20515.63
03:43:39|20517.23
03:43:40|20517.23
03:43:42|20517.56
03:43:42|20517.56
03:43:44|20516.66
03:43:45|20516.66
03:43:46|20516.66
03:43:47|20515.22
03:43:48|20514.8
03:43:49|20513.54
03:43:50|20515.13
03:43:51|20515.13
03:43:52|20515.13
03:43:53|20514.88
03:43:54|20514.08
03:43:55|20515.12
03:43:56|20513.91
03:43:57|20511.04
03:43:58|20511.38
03:43:59|20512.45
03:44:01|20514.19
03:44:02|20513.51
03:44:03|20515.8
03:44:04|20515.41
03:44:05|20522.19
03:44:06|20521.81
03:44:08|20521.42
03:44:09|20523.52
03:44:10|20521.87
03:44:11|20524.87
03:44:12|20528.27
03:44:13|20530.66
03:44:14|20526.06
03:44:16|20524.35
03:44:17|20525.17
03:44:17|20522.85
03:44:18|20523.17
03:44:19|20526.45
03:44:21|20526.44
03:44:22|20526.44
03:44:22|20524.93
03:44:24|20525.34
03:44:25|20523.92
03:44:27|20524.54
03:44:29|20523.55
03:44:29|20523.55
03:44:30|20524.38
03:44:31|20525.56
03:44:32|20525.56
03:44:33|20525.56
03:44:34|20524.4
03:44:35|20523.63
03:44:36|20523.63
03:44:37|20525.92
03:44:38|20524.93
03:44:39|20525.21
03:44:40|20528.42
03:44:41|20528.33
03:44:42|20527.66
03:44:43|20527.27
03:44:44|20527.09
03:44:45|20527.09
03:44:46|20528.04
03:44:47|20534.16
03:44:48|20534.08
03:44:50|20534.97
03:44:50|20534.86
03:44:51|20530.
03:44:52|20528.11
03:44:53|20524.56
03:44:55|20522.48
03:44:55|20522.79
03:44:57|20522.62
03:44:58|20522.49
03:44:59|20522.03
03:45:00|20522.14
03:45:02|20524.71
03:45:02|20524.66
03:45:03|20524.66
03:45:04|20524.66
03:45:06|20527.46
03:45:06|20528.08
03:45:08|20530.51
03:45:10|20534.56
03:45:12|20533.74
03:45:12|20536.66
03:45:13|20537.86
03:45:14|20538.98
03:45:15|20537.83
03:45:16|20536.63
03:45:18|20535.79
03:45:19|20536.15
03:45:20|20536.1
03:45:21|20531.95
03:45:22|20536.63
03:45:23|20538.85
03:45:23|20540.2
03:45:26|20541.12
03:45:26|20545.13
03:45:28|20542.67
03:45:28|20542.78
03:45:29|20540.74
03:45:30|20540.61
03:45:31|20539.71
03:45:33|20538.55
03:45:34|20535.81
03:45:34|20535.01
03:45:35|20536.92
03:45:37|20535.05
03:45:38|20530.
03:45:38|20531.05
03:45:40|20531.97
03:45:41|20531.98
03:45:42|20533.79
03:45:43|20532.09
03:45:44|20532.09
03:45:45|20532.2
03:45:46|20532.03
03:45:47|20531.22
03:45:48|20532.77
03:45:49|20531.94
03:45:50|20533.09
03:45:51|20533.44
03:45:52|20534.4
03:45:53|20533.18
03:45:55|20532.12
03:45:56|20532.61
03:45:56|20529.34
03:45:57|20526.69
03:45:59|20527.61
03:46:00|20527.61
03:46:01|20527.26
03:46:02|20527.6
03:46:04|20525.37
03:46:05|20525.08
03:46:06|20525.08
03:46:07|20525.08
03:46:08|20525.08
03:46:09|20524.77
03:46:10|20531.48
03:46:11|20533.61
03:46:12|20533.61
03:46:13|20530.68
03:46:14|20530.71
03:46:15|20532.4
03:46:17|20531.73
03:46:18|20534.35
03:46:19|20533.
03:46:20|20535.2
03:46:21|20537.18
03:46:22|20536.17
03:46:23|20536.17
03:46:24|20538.88
03:46:25|20539.44
03:46:26|20542.73
03:46:27|20542.73
03:46:28|20543.32
03:46:29|20542.12
03:46:30|20542.12
03:46:31|20544.94
03:46:32|20544.87
03:46:34|20544.87
03:46:34|20544.57
03:46:35|20540.76
03:46:36|20535.77
03:46:37|20535.77
03:46:39|20535.77
03:46:40|20535.98
03:46:41|20540.25
03:46:42|20540.25
03:46:43|20541.31
03:46:44|20541.31
03:46:45|20541.31
03:46:46|20537.34
03:46:47|20537.34
03:46:48|20539.91
03:46:49|20542.18
03:46:50|20539.49
03:46:51|20539.49
03:46:52|20540.74
03:46:53|20540.74
03:46:54|20540.73
03:46:55|20541.72
03:46:56|20541.72
03:46:57|20549.34
03:46:58|20552.36
03:46:59|20551.2
03:47:00|20554.48
03:47:01|20560.
03:47:02|20562.
03:47:03|20562.59
03:47:04|20563.28
03:47:05|20568.89
03:47:07|20565.24
03:47:08|20563.
03:47:09|20554.7
03:47:10|20556.52
03:47:12|20554.12
03:47:13|20553.3
03:47:14|20555.89
03:47:15|20555.89
03:47:16|20556.77
03:47:17|20553.37
03:47:18|20553.37
03:47:19|20553.5
03:47:20|20558.96
03:47:21|20561.86
03:47:22|20561.86
03:47:23|20558.85
03:47:24|20561.21
03:47:26|20562.82
03:47:27|20562.82
03:47:28|20561.2
03:47:29|20556.32
03:47:29|20556.32
03:47:30|20558.07
03:47:32|20558.09
03:47:32|20561.62
03:47:37|20562.55
03:47:38|20562.84
03:47:39|20561.92
03:47:40|20562.66
03:47:41|20564.15
03:47:42|20562.56
03:47:43|20561.36
03:47:44|20565.28
03:47:45|20565.28
03:47:46|20565.28
03:47:48|20565.78
03:47:48|20566.31
03:47:49|20564.19
03:47:51|20565.36
03:47:52|20564.05
03:47:52|20563.3
03:47:54|20563.43
03:47:54|20564.59
03:47:56|20562.9
03:47:57|20565.21
03:47:57|20562.74
03:47:58|20562.27
03:47:59|20562.28
03:48:01|20562.28
03:48:02|20563.78
03:48:02|20563.78
03:48:03|20555.76
03:48:05|20556.33
03:48:06|20556.33
03:48:07|20556.33
03:48:08|20556.63
03:48:09|20556.15
03:48:10|20556.12
03:48:12|20552.82
03:48:12|20553.94
03:48:14|20552.05
03:48:15|20550.21
03:48:15|20555.08
03:48:17|20556.17
03:48:18|20556.17
03:48:18|20552.27
03:48:20|20554.83
03:48:21|20554.83
03:48:22|20554.36
03:48:22|20554.33
03:48:24|20554.33
03:48:24|20553.79
03:48:25|20553.79
03:48:26|20550.26
03:48:28|20550.37
03:48:28|20546.4
03:48:29|20546.3
03:48:30|20546.3
03:48:32|20547.82
03:48:33|20547.81
03:48:34|20544.01
03:48:35|20547.78
03:48:35|20547.78
03:48:37|20547.22
03:48:38|20544.32
03:48:38|20542.8
03:48:40|20545.23
03:48:41|20546.49
03:48:41|20546.25
03:48:43|20546.25
03:48:43|20543.6
03:48:44|20543.6
03:48:45|20545.6
03:48:47|20543.71
03:48:47|20543.72
03:48:48|20544.97
03:48:50|20544.97
03:48:51|20543.47
03:48:52|20543.47
03:48:53|20544.19
03:48:54|20540.01
03:48:55|20542.85
03:48:56|20539.04
03:48:57|20536.56
03:48:58|20540.08
03:48:59|20542.06
03:49:00|20544.23
03:49:01|20541.86
03:49:02|20539.51
03:49:03|20539.51
03:49:03|20539.51
03:49:04|20542.94
03:49:06|20539.08
03:49:07|20539.51
03:49:08|20536.72
03:49:09|20539.51
03:49:11|20534.8
03:49:11|20535.78
03:49:13|20535.25
03:49:14|20535.35
03:49:14|20535.76
03:49:16|20533.06
03:49:17|20533.06
03:49:18|20535.78
03:49:19|20536.51
03:49:20|20534.77
03:49:21|20534.77
03:49:22|20534.77
03:49:23|20536.83
03:49:24|20533.
03:49:25|20532.
03:49:26|20530.
03:49:27|20531.31
03:49:28|20530.09
03:49:29|20536.52
03:49:30|20536.5
03:49:31|20534.82
03:49:32|20534.82
03:49:34|20534.82
03:49:34|20536.14
03:49:36|20536.42
03:49:37|20534.38
03:49:37|20534.38
03:49:39|20533.18
03:49:40|20535.3
03:49:40|20536.07
03:49:42|20533.14
03:49:42|20533.14
03:49:43|20531.45
03:49:44|20533.99
03:49:45|20533.99
03:49:47|20533.99
03:49:48|20535.66
03:49:48|20536.53
03:49:49|20541.23
03:49:51|20537.43
03:49:52|20536.99
03:49:53|20536.99
03:49:53|20536.99
03:49:54|20538.93
03:49:56|20538.93
03:49:57|20538.27
03:49:58|20539.9
03:50:00|20540.14
03:50:01|20537.85
03:50:03|20542.18
03:50:03|20544.76
03:50:04|20543.41
03:50:05|20543.41
03:50:06|20540.91
03:50:07|20544.01
03:50:08|20544.01
03:50:09|20544.01
03:50:10|20544.01
03:50:11|20540.3
03:50:12|20540.3
03:50:13|20540.3
03:50:14|20540.3
03:50:15|20541.88
03:50:16|20538.76
03:50:17|20533.6
03:50:18|20533.6
03:50:19|20531.43
03:50:20|20533.94
03:50:21|20533.94
03:50:22|20533.94
03:50:23|20533.94
03:50:24|20533.94
03:50:25|20530.28
03:50:26|20528.36
03:50:27|20526.33
03:50:28|20520.87
03:50:29|20520.
03:50:30|20520.01
03:50:31|20520.01
03:50:32|20520.16
03:50:33|20517.25
03:50:35|20517.91
03:50:36|20514.
03:50:37|20513.27
03:50:38|20514.86
03:50:39|20512.02
03:50:41|20513.55
03:50:42|20513.57
03:50:42|20512.39
03:50:44|20511.74
03:50:44|20511.75
03:50:45|20510.13
03:50:47|20511.74
03:50:48|20511.74
03:50:48|20513.85
03:50:49|20511.72
03:50:52|20512.99
03:50:52|20514.2
03:50:53|20514.2
03:50:54|20512.17
03:50:55|20513.76
03:50:56|20514.02
03:50:58|20512.56
03:50:58|20512.1
03:51:00|20510.95
03:51:02|20511.08
03:51:03|20511.08
03:51:03|20513.34
03:51:04|20512.94
03:51:05|20512.75
03:51:06|20512.75
03:51:07|20509.84
03:51:08|20511.76
03:51:10|20509.69
03:51:10|20511.17
03:51:12|20511.11
03:51:13|20511.11
03:51:14|20506.78
03:51:15|20508.41
03:51:16|20508.05
03:51:16|20511.54
03:51:17|20513.44
03:51:19|20514.48
03:51:20|20515.23
03:51:21|20513.2
03:51:21|20518.43
03:51:23|20518.82
03:51:24|20518.82
03:51:25|20518.91
03:51:26|20518.92
03:51:26|20523.19
03:51:28|20525.2
03:51:28|20526.69
03:51:29|20529.17
03:51:31|20528.76
03:51:32|20527.87
03:51:32|20527.87
03:51:33|20525.79
03:51:34|20526.11
03:51:36|20529.38
03:51:37|20525.84
03:51:37|20525.07
03:51:39|20525.07
03:51:40|20525.55
03:51:40|20525.55
03:51:42|20525.55
03:51:42|20525.55
03:51:43|20523.17
03:51:45|20525.09
03:51:46|20524.28
03:51:47|20524.28
03:51:48|20525.48
03:51:49|20525.16
03:51:50|20526.18
03:51:51|20524.95
03:51:52|20524.95
03:51:53|20524.5
03:51:54|20524.24
03:51:55|20524.5
03:51:56|20523.77
03:51:58|20529.15
03:51:58|20528.25
03:52:00|20525.95
03:52:01|20525.61
03:52:02|20527.23
03:52:03|20525.
03:52:05|20523.79
03:52:06|20523.79
03:52:07|20527.2
03:52:08|20525.
03:52:09|20527.11
03:52:10|20527.11
03:52:11|20527.11
03:52:12|20526.2
03:52:13|20525.07
03:52:14|20525.07
03:52:15|20526.1
03:52:16|20527.46
03:52:17|20525.07
03:52:18|20524.86
03:52:19|20524.86
03:52:20|20523.42
03:52:21|20523.42
03:52:22|20522.65
03:52:23|20524.55
03:52:24|20523.19
03:52:25|20522.44
03:52:26|20522.54
03:52:27|20524.65
03:52:28|20525.21
03:52:29|20527.01
03:52:30|20528.77
03:52:31|20527.8
03:52:32|20526.59
03:52:34|20531.12
03:52:34|20531.77
03:52:35|20531.69
03:52:36|20527.19
03:52:37|20527.19
03:52:38|20523.91
03:52:39|20523.52
03:52:40|20523.52
03:52:41|20521.91
03:52:43|20521.29
03:52:43|20522.84
03:52:44|20523.04
03:52:45|20521.57
03:52:46|20522.4
03:52:48|20522.4
03:52:49|20521.53
03:52:50|20518.42
03:52:50|20522.54
03:52:51|20521.62
03:52:53|20520.33
03:52:54|20523.79
03:52:54|20522.52
03:52:56|20519.23
03:52:58|20520.09
03:52:59|20519.46
03:52:59|20519.46
03:53:01|20519.27
03:53:01|20512.94
03:53:02|20514.8
03:53:05|20515.55
03:53:05|20515.55
03:53:06|20512.95
03:53:07|20514.48
03:53:08|20515.01
03:53:09|20516.58
03:53:10|20516.58
03:53:11|20515.29
03:53:12|20515.75
03:53:13|20515.75
03:53:14|20514.52
03:53:15|20514.63
03:53:16|20520.27
03:53:17|20520.43
03:53:18|20521.51
03:53:19|20522.12
03:53:20|20521.82
03:53:21|20521.79
03:53:22|20522.07
03:53:23|20520.78
03:53:24|20520.14
03:53:25|20518.33
03:53:26|20520.98
03:53:27|20521.49
03:53:28|20521.43
03:53:29|20521.1
03:53:31|20523.56
03:53:31|20519.91
03:53:32|20518.21
03:53:33|20518.65
03:53:34|20517.62
03:53:36|20517.5
03:53:36|20517.5
03:53:38|20518.07
03:53:38|20517.91
03:53:40|20518.38
03:53:40|20518.38
03:53:41|20517.72
03:53:42|20518.77
03:53:44|20525.77
03:53:45|20522.24
03:53:45|20522.32
03:53:46|20522.82
03:53:47|20523.39
03:53:48|20522.01
03:53:49|20520.54
03:53:51|20521.71
03:53:51|20521.71
03:53:53|20524.31
03:53:54|20524.3
03:53:55|20524.71
03:53:55|20524.75
03:53:56|20524.49
03:53:58|20526.47
03:53:59|20526.35
03:54:00|20529.44
03:54:02|20528.51
03:54:03|20525.17
03:54:04|20524.97
03:54:05|20523.99
03:54:06|20521.
03:54:07|20523.27
03:54:08|20522.
03:54:09|20520.74
03:54:10|20521.96
03:54:12|20521.18
03:54:13|20522.63
03:54:14|20522.46
03:54:14|20525.91
03:54:16|20526.1
03:54:17|20527.93
03:54:18|20523.16
03:54:19|20526.67
03:54:20|20529.99
03:54:21|20529.06
03:54:22|20529.82
03:54:23|20529.61
03:54:24|20530.58
03:54:25|20532.05
03:54:26|20530.67
03:54:27|20530.67
03:54:28|20529.74
03:54:29|20528.84
03:54:30|20528.84
03:54:31|20528.94
03:54:32|20532.53
03:54:33|20537.25
03:54:34|20539.6
03:54:35|20541.57
03:54:36|20537.85
03:54:37|20535.8
03:54:38|20536.48
03:54:39|20534.86
03:54:40|20533.86
03:54:41|20533.86
03:54:42|20534.05
03:54:43|20531.54
03:54:45|20539.45
03:54:46|20542.06
03:54:47|20539.57
03:54:48|20537.46
03:54:49|20537.62
03:54:50|20539.23
03:54:50|20541.12
03:54:51|20535.68
03:54:53|20537.52
03:54:54|20537.52
03:54:55|20537.59
03:54:55|20538.69
03:54:57|20538.44
03:54:58|20538.75
03:54:59|20538.75
03:55:00|20537.62
03:55:01|20537.62
03:55:02|20535.22
03:55:03|20533.21
03:55:05|20533.24
03:55:06|20532.39
03:55:06|20535.15
03:55:08|20535.14
03:55:09|20533.83
03:55:11|20534.5
03:55:11|20536.64
03:55:12|20539.06
03:55:13|20536.2
03:55:14|20536.2
03:55:15|20540.24
03:55:16|20542.85
03:55:17|20542.99
03:55:18|20542.9
03:55:19|20546.14
03:55:20|20546.98
03:55:22|20544.8
03:55:23|20543.59
03:55:24|20543.67
03:55:24|20547.29
03:55:26|20544.56
03:55:27|20547.19
03:55:28|20547.19
03:55:28|20544.31
03:55:30|20546.72
03:55:31|20545.26
03:55:32|20545.26
03:55:33|20543.81
03:55:34|20543.81
03:55:35|20546.5
03:55:36|20546.54
03:55:37|20547.9
03:55:38|20547.91
03:55:39|20548.63
03:55:40|20548.63
03:55:41|20547.95
03:55:42|20547.9
03:55:43|20547.9
03:55:44|20547.91
03:55:45|20547.33
03:55:46|20548.26
03:55:47|20547.49
03:55:48|20549.64
03:55:49|20548.43
03:55:50|20547.71
03:55:51|20547.71
03:55:53|20549.41
03:55:53|20549.41
03:55:55|20548.94
03:55:56|20548.94
03:55:57|20547.86
03:55:59|20547.12
03:56:00|20547.17
03:56:01|20548.26
03:56:02|20545.57
03:56:03|20546.93
03:56:04|20547.69
03:56:05|20551.38
03:56:06|20549.75
03:56:07|20548.31
03:56:09|20549.22
03:56:09|20551.38
03:56:10|20551.39
03:56:12|20551.39
03:56:13|20556.41
03:56:13|20555.33
03:56:15|20556.21
03:56:16|20560.
03:56:17|20564.
03:56:18|20560.96
03:56:19|20561.87
03:56:21|20558.83
03:56:22|20561.66
03:56:23|20557.95
03:56:24|20560.87
03:56:25|20560.87
03:56:26|20560.87
03:56:27|20558.32
03:56:28|20558.32
03:56:29|20563.26
03:56:29|20562.
03:56:30|20568.44
03:56:32|20566.91
03:56:33|20569.29
03:56:35|20571.05
03:56:35|20574.38
03:56:36|20572.43
03:56:37|20577.
03:56:38|20577.
03:56:39|20576.19
03:56:40|20576.59
03:56:41|20576.82
03:56:42|20573.41
03:56:43|20576.33
03:56:44|20569.67
03:56:45|20570.36
03:56:46|20566.83
03:56:48|20573.36
03:56:49|20569.62
03:56:50|20569.71
03:56:51|20570.
03:56:52|20569.74
03:56:53|20573.44
03:56:54|20570.08
03:56:55|20572.59
03:56:56|20568.29
03:56:57|20567.04
03:56:58|20567.04
03:56:59|20571.06
03:57:01|20574.
03:57:01|20569.21
03:57:03|20567.12
03:57:04|20567.87
03:57:05|20568.06
03:57:06|20568.06
03:57:07|20566.9
03:57:08|20567.77
03:57:10|20566.22
03:57:10|20566.7
03:57:12|20557.94
03:57:13|20558.67
03:57:14|20562.34
03:57:15|20560.99
03:57:16|20560.37
03:57:17|20561.36
03:57:18|20561.91
03:57:19|20560.18
03:57:20|20559.98
03:57:21|20559.98
03:57:22|20559.98
03:57:23|20561.1
03:57:24|20562.67
03:57:25|20562.67
03:57:26|20562.67
03:57:27|20562.67
03:57:28|20564.15
03:57:29|20564.15
03:57:30|20566.93
03:57:31|20566.93
03:57:33|20571.57
03:57:34|20571.57
03:57:35|20571.57
03:57:35|20572.21
03:57:36|20573.89
03:57:38|20599.74
03:57:38|20597.61
03:57:39|20602.38
03:57:40|20598.97
03:57:42|20583.44
03:57:42|20581.5
03:57:44|20586.
03:57:44|20592.45
03:57:45|20599.05
03:57:47|20602.05
03:57:48|20607.97
03:57:48|20614.74
03:57:50|20616.6
03:57:51|20615.3
03:57:52|20614.68
03:57:53|20610.
03:57:54|20606.56
03:57:55|20604.82
03:57:56|20605.49
03:57:56|20606.66
03:57:58|20604.8
03:57:59|20602.96
03:58:00|20607.86
03:58:02|20599.82
03:58:02|20600.17
03:58:04|20596.76
03:58:06|20596.39
03:58:06|20598.89
03:58:08|20597.19
03:58:09|20595.72
03:58:09|20596.97
03:58:12|20593.11
03:58:12|20586.31
03:58:13|20590.83
03:58:15|20590.39
03:58:16|20590.39
03:58:17|20591.44
03:58:18|20589.26
03:58:19|20594.75
03:58:20|20593.69
03:58:21|20593.72
03:58:22|20596.24
03:58:23|20600.68
03:58:24|20599.23
03:58:25|20596.73
03:58:26|20610.3
03:58:27|20610.92
03:58:28|20606.38
03:58:30|20612.69
03:58:30|20611.54
03:58:31|20609.38
03:58:32|20608.16
03:58:33|20612.26
03:58:34|20611.42
03:58:35|20611.3
03:58:37|20608.1
03:58:37|20607.94
03:58:38|20611.44
03:58:39|20608.27
03:58:40|20607.9
03:58:42|20607.75
03:58:42|20603.48
03:58:43|20604.21
03:58:44|20604.18
03:58:45|20598.31
03:58:46|20598.41
03:58:47|20599.43
03:58:48|20599.43
03:58:49|20600.63
03:58:51|20600.63
03:58:51|20600.63
03:58:53|20596.01
03:58:53|20592.57
03:58:55|20598.24
03:58:56|20598.45
03:58:57|20595.92
03:58:58|20596.95
03:58:59|20596.95
03:59:00|20599.18
03:59:01|20599.78
03:59:02|20599.78
03:59:03|20595.91
03:59:06|20595.91
03:59:07|20599.6
03:59:08|20596.01
03:59:08|20596.01
03:59:11|20596.01
03:59:11|20596.01
03:59:12|20595.61
03:59:13|20597.31
03:59:14|20597.31
03:59:15|20597.04
03:59:16|20597.04
03:59:17|20599.19
03:59:19|20594.78
03:59:19|20594.78
03:59:20|20598.64
03:59:21|20594.63
03:59:23|20594.56
03:59:24|20594.56
03:59:25|20594.34
03:59:26|20595.94
03:59:27|20596.95
03:59:28|20596.95
03:59:29|20600.42
03:59:31|20601.33
03:59:31|20601.33
03:59:33|20601.33
03:59:34|20600.8
03:59:34|20603.37
03:59:36|20601.81
03:59:36|20600.36
03:59:37|20600.
03:59:38|20600.
03:59:39|20603.19
03:59:40|20601.67
03:59:41|20601.67
03:59:42|20599.95
03:59:44|20602.99
03:59:45|20602.99
03:59:46|20602.99
03:59:47|20598.6
03:59:47|20596.36
03:59:48|20597.95
03:59:50|20598.58
03:59:51|20598.58
03:59:52|20600.21
03:59:53|20597.22
03:59:55|20597.95
03:59:56|20597.95
03:59:57|20597.95
03:59:58|20597.95
03:59:58|20599.85
04:00:00|20599.85
04:00:01|20601.
04:00:02|20604.02
04:00:03|20602.75
04:00:04|20602.76
04:00:06|20601.65
04:00:07|20602.87
04:00:09|20603.89
04:00:09|20599.11
04:00:10|20598.65
04:00:11|20598.24
04:00:13|20598.05
04:00:13|20600.84
04:00:14|20607.64
04:00:15|20608.23
04:00:16|20606.56
04:00:17|20606.17
04:00:18|20607.25
04:00:19|20604.27
04:00:20|20603.8
04:00:21|20603.8
04:00:22|20603.8
04:00:23|20605.72
04:00:24|20605.74
04:00:25|20606.48
04:00:26|20628.71
04:00:27|20628.91
04:00:28|20624.63
04:00:29|20615.55
04:00:30|20614.89
04:00:31|20608.9
04:00:32|20608.68
04:00:33|20608.62
04:00:34|20610.15
04:00:35|20607.85
04:00:36|20610.71
04:00:37|20608.38
04:00:38|20607.77
04:00:39|20606.15
04:00:40|20601.36
04:00:41|20595.16
04:00:43|20596.52
04:00:43|20592.85
04:00:45|20595.37
04:00:45|20592.97
04:00:47|20592.97
04:00:47|20588.84
04:00:48|20587.02
04:00:49|20588.55
04:00:50|20588.1
04:00:51|20588.1
04:00:53|20587.68
04:00:54|20587.64
04:00:54|20586.84
04:00:56|20589.04
04:00:57|20582.84
04:00:59|20586.56
04:01:00|20593.39
04:01:01|20588.05
04:01:02|20587.12
04:01:03|20587.25
04:01:05|20587.21
04:01:05|20587.2
04:01:06|20587.2
04:01:08|20579.36
04:01:09|20581.07
04:01:10|20578.76
04:01:11|20577.72
04:01:12|20578.17
04:01:13|20582.67
04:01:14|20582.51
04:01:15|20582.48
04:01:16|20581.62
04:01:17|20585.89
04:01:18|20580.93
04:01:19|20578.33
04:01:20|20578.33
04:01:21|20581.87
04:01:22|20579.93
04:01:23|20579.95
04:01:24|20583.27
04:01:25|20584.3
04:01:26|20584.3
04:01:27|20584.3
04:01:28|20581.8
04:01:30|20607.69
04:01:30|20607.12
04:01:31|20607.72
04:01:32|20607.47
04:01:33|20608.36
04:01:34|20608.36
04:01:35|20609.87
04:01:36|20609.38
04:01:37|20607.6
04:01:38|20609.16
04:01:39|20611.
04:01:40|20607.9
04:01:41|20607.64
04:01:42|20608.78
04:01:44|20611.36
04:01:45|20614.47
04:01:46|20611.63
04:01:47|20616.
04:01:48|20621.2
04:01:49|20620.89
04:01:50|20621.42
04:01:51|20618.92
04:01:52|20618.92
04:01:53|20619.85
04:01:54|20620.41
04:01:55|20620.44
04:01:55|20618.29
04:01:58|20622.25
04:01:58|20626.59
04:02:00|20622.75
04:02:00|20620.91
04:02:02|20622.9
04:02:04|20625.47
04:02:05|20622.9
04:02:05|20627.8
04:02:07|20620.87
04:02:07|20619.48
04:02:09|20618.44
04:02:10|20617.2
04:02:11|20619.24
04:02:11|20621.82
04:02:13|20629.31
04:02:14|20622.1
04:02:15|20620.22
04:02:16|20623.29
04:02:17|20620.47
04:02:18|20620.47
04:02:19|20622.81
04:02:20|20625.16
04:02:21|20614.96
04:02:22|20615.44
04:02:23|20613.23
04:02:24|20611.09
04:02:25|20614.03
04:02:26|20611.09
04:02:27|20611.08
04:02:28|20610.
04:02:29|20610.8
04:02:30|20610.83
04:02:31|20610.83
04:02:32|20613.01
04:02:33|20613.8
04:02:34|20614.08
04:02:35|20613.22
04:02:36|20614.74
04:02:37|20612.34
04:02:38|20612.34
04:02:39|20613.31
04:02:40|20609.37
04:02:41|20614.12
04:02:42|20614.87
04:02:43|20609.54
04:02:44|20611.38
04:02:45|20611.74
04:02:46|20613.38
04:02:47|20614.87
04:02:48|20614.91
04:02:49|20613.71
04:02:50|20613.27
04:02:51|20611.62
04:02:52|20611.62
04:02:53|20611.62
04:02:54|20610.84
04:02:55|20613.37
04:02:57|20617.84
04:02:58|20616.33
04:02:59|20607.25
04:03:00|20601.91
04:03:01|20592.21
04:03:02|20597.24
04:03:04|20599.17
04:03:05|20597.85
04:03:06|20597.73
04:03:07|20591.62
04:03:08|20590.15
04:03:08|20581.08
04:03:10|20586.01
04:03:11|20583.83
04:03:12|20582.99
04:03:13|20583.89
04:03:14|20581.48
04:03:15|20586.08
04:03:17|20582.05
04:03:17|20576.02
04:03:19|20578.18
04:03:20|20578.17
04:03:21|20580.51
04:03:21|20580.68
04:03:23|20580.68
04:03:24|20580.6
04:03:24|20576.45
04:03:26|20580.68
04:03:26|20580.63
04:03:28|20578.55
04:03:28|20583.12
04:03:30|20578.52
04:03:31|20582.33
04:03:32|20578.23
04:03:33|20578.23
04:03:34|20576.31
04:03:35|20581.11
04:03:36|20576.31
04:03:37|20579.4
04:03:38|20580.41
04:03:39|20581.39
04:03:40|20580.3
04:03:41|20579.11
04:03:42|20580.4
04:03:43|20579.1
04:03:44|20579.74
04:03:45|20578.26
04:03:46|20578.28
04:03:47|20579.72
04:03:48|20582.63
04:03:49|20582.84
04:03:50|20577.55
04:03:51|20577.55
04:03:52|20576.
04:03:53|20577.92
04:03:54|20577.92
04:03:55|20577.94
04:03:56|20577.32
04:03:57|20577.32
04:03:58|20579.49
04:03:59|20579.49
04:04:00|20580.49
04:04:02|20579.5
04:04:03|20579.62
04:04:05|20579.62
04:04:06|20576.62
04:04:07|20576.62
04:04:08|20576.62
04:04:10|20579.33
04:04:11|20575.57
04:04:12|20573.72
04:04:13|20575.67
04:04:14|20574.48
04:04:15|20575.61
04:04:17|20573.4
04:04:17|20573.4
04:04:18|20574.82
04:04:19|20574.02
04:04:20|20573.47
04:04:21|20573.58
04:04:22|20573.58
04:04:23|20574.45
04:04:25|20574.41
04:04:25|20572.1
04:04:27|20573.07
04:04:28|20573.82
04:04:29|20570.77
04:04:30|20578.44
04:04:32|20576.11
04:04:32|20577.53
04:04:33|20578.3
04:04:35|20580.04
04:04:35|20577.71
04:04:37|20584.74
04:04:38|20583.72
04:04:38|20581.84
04:04:40|20581.84
04:04:41|20581.48
04:04:42|20581.48
04:04:43|20581.46
04:04:44|20583.97
04:04:45|20591.99
04:04:46|20587.21
04:04:47|20578.87
04:04:48|20582.06
04:04:49|20580.01
04:04:50|20583.7
04:04:51|20581.29
04:04:52|20583.99
04:04:53|20580.
04:04:53|20578.51
04:04:56|20580.3
04:04:57|20579.3
04:04:57|20580.
04:04:59|20579.98
04:05:01|20580.01
04:05:02|20579.82
04:05:02|20580.8
04:05:05|20581.65
04:05:05|20581.65
04:05:06|20581.49
04:05:07|20580.9
04:05:08|20583.66
04:05:09|20584.08
04:05:10|20590.
04:05:11|20586.03
04:05:12|20588.5
04:05:14|20585.31
04:05:15|20585.31
04:05:16|20585.92
04:05:17|20585.92
04:05:18|20585.92
04:05:20|20587.11
04:05:20|20586.04
04:05:21|20586.82
04:05:22|20586.82
04:05:23|20588.51
04:05:24|20588.59
04:05:25|20585.17
04:05:26|20582.89
04:05:27|20586.71
04:05:29|20586.71
04:05:29|20586.39
04:05:30|20583.7
04:05:31|20582.63
04:05:32|20576.83
04:05:34|20578.82
04:05:35|20577.13
04:05:36|20577.12
04:05:37|20575.
04:05:38|20575.22
04:05:38|20575.28
04:05:39|20576.21
04:05:40|20576.22
04:05:41|20572.26
04:05:43|20571.7
04:05:43|20570.
04:05:45|20569.1
04:05:45|20569.1
04:05:47|20569.1
04:05:48|20569.1
04:05:49|20570.
04:05:49|20571.06
04:05:51|20570.93
04:05:52|20572.8
04:05:53|20569.99
04:05:54|20568.91
04:05:54|20571.93
04:05:57|20575.14
04:05:58|20569.9
04:05:58|20573.12
04:06:00|20571.5
04:06:02|20572.73
04:06:02|20570.99
04:06:03|20572.78
04:06:04|20570.84
04:06:06|20572.49
04:06:07|20573.47
04:06:08|20573.47
04:06:08|20573.55
04:06:11|20571.39
04:06:12|20571.22
04:06:13|20572.45
04:06:14|20573.03
04:06:15|20571.68
04:06:16|20570.42
04:06:17|20571.63
04:06:18|20570.77
04:06:19|20570.77
04:06:20|20570.88
04:06:21|20567.13
04:06:23|20568.47
04:06:24|20569.79
04:06:25|20569.79
04:06:26|20570.84
04:06:27|20570.88
04:06:28|20570.88
04:06:29|20568.98
04:06:30|20565.18
04:06:31|20566.03
04:06:32|20583.05
04:06:33|20589.85
04:06:34|20592.6
04:06:35|20596.97
04:06:36|20589.84
04:06:37|20588.51
04:06:38|20587.62
04:06:39|20590.71
04:06:40|20597.49
04:06:41|20595.71
04:06:42|20595.62
04:06:43|20595.62
04:06:44|20596.15
04:06:45|20596.58
04:06:46|20602.79
04:06:47|20605.6
04:06:48|20599.65
04:06:49|20596.39
04:06:50|20596.85
04:06:51|20593.3
04:06:52|20596.22
04:06:53|20595.56
04:06:54|20598.24
04:06:55|20602.07
04:06:56|20604.61
04:06:58|20604.61
04:06:58|20604.59
04:07:00|20599.78
04:07:01|20599.57
04:07:03|20602.44
04:07:04|20596.86
04:07:05|20598.94
04:07:07|20598.77
04:07:07|20598.77
04:07:08|20601.42
04:07:10|20600.3
04:07:11|20600.3
04:07:13|20601.51
04:07:14|20599.33
04:07:15|20602.27
04:07:16|20602.25
04:07:17|20602.25
04:07:17|20600.81
04:07:19|20601.88
04:07:20|20602.21
04:07:21|20602.26
04:07:22|20602.
04:07:23|20602.
04:07:24|20600.62
04:07:25|20601.93
04:07:26|20598.4
04:07:27|20598.4
04:07:27|20596.03
04:07:29|20598.39
04:07:30|20598.39
04:07:31|20595.12
04:07:32|20595.45
04:07:33|20599.68
04:07:33|20599.68
04:07:35|20599.54
04:07:35|20596.98
04:07:37|20599.76
04:07:38|20598.42
04:07:39|20598.43
04:07:40|20598.42
04:07:41|20597.92
04:07:42|20597.92
04:07:43|20599.44
04:07:44|20600.39
04:07:45|20600.39
04:07:46|20606.08
04:07:47|20609.1
04:07:48|20612.9
04:07:49|20613.79
04:07:50|20613.61
04:07:51|20615.51
04:07:52|20618.9
04:07:53|20614.68
04:07:54|20614.82
04:07:55|20612.95
04:07:56|20615.95
04:07:57|20615.2
04:07:58|20615.2
04:08:00|20621.94
04:08:01|20619.
04:08:02|20619.35
04:08:03|20620.75
04:08:04|20627.27
04:08:05|20624.99
04:08:07|20627.12
04:08:07|20625.55
04:08:08|20622.73
04:08:09|20622.73
04:08:10|20625.08
04:08:11|20627.74
04:08:12|20628.68
04:08:13|20622.01
04:08:14|20620.56
04:08:15|20622.53
04:08:16|20623.71
04:08:18|20625.21
04:08:19|20623.24
04:08:20|20626.28
04:08:21|20626.28
04:08:22|20624.4
04:08:23|20624.62
04:08:24|20622.55
04:08:24|20637.78
04:08:26|20641.54
04:08:27|20639.21
04:08:28|20637.54
04:08:29|20638.14
04:08:30|20638.14
04:08:30|20633.25
04:08:32|20638.78
04:08:33|20639.17
04:08:34|20641.08
04:08:35|20645.05
04:08:35|20646.72
04:08:37|20648.21
04:08:38|20646.93
04:08:39|20641.85
04:08:40|20646.99
04:08:40|20641.07
04:08:42|20644.95
04:08:43|20655.08
04:08:44|20654.47
04:08:45|20654.45
04:08:46|20650.78
04:08:47|20641.22
04:08:48|20647.89
04:08:49|20646.09
04:08:50|20644.06
04:08:51|20646.11
04:08:52|20643.33
04:08:53|20644.6
04:08:54|20645.48
04:08:55|20651.49
04:08:56|20649.04
04:08:57|20650.33
04:08:59|20652.12
04:08:59|20650.33
04:09:00|20650.82
04:09:02|20651.6
04:09:04|20654.23
04:09:05|20654.92
04:09:06|20652.7
04:09:07|20657.6
04:09:09|20661.68
04:09:09|20658.45
04:09:10|20657.97
04:09:12|20657.38
04:09:13|20652.23
04:09:13|20649.54
04:09:15|20653.91
04:09:16|20653.95
04:09:17|20654.11
04:09:17|20654.15
04:09:18|20654.9
04:09:20|20654.63
04:09:20|20655.32
04:09:22|20653.5
04:09:22|20654.26
04:09:24|20650.68
04:09:25|20651.16
04:09:26|20649.9
04:09:26|20654.07
04:09:27|20652.71
04:09:28|20654.3
04:09:29|20654.3
04:09:30|20655.95
04:09:31|20653.52
04:09:33|20653.29
04:09:33|20651.16
04:09:35|20651.18
04:09:36|20651.16
04:09:37|20653.29
04:09:38|20654.75
04:09:38|20653.26
04:09:39|20653.25
04:09:40|20653.52
04:09:42|20652.96
04:09:43|20652.95
04:09:44|20655.05
04:09:45|20652.01
04:09:46|20654.81
04:09:47|20651.16
04:09:47|20653.38
04:09:56|20651.16
04:09:56|20667.44
04:09:57|20666.91
04:09:58|20667.16
04:10:00|20668.96
04:10:02|20667.15
04:10:02|20668.82
04:10:03|20669.36
04:10:05|20663.07
04:10:06|20668.97
04:10:07|20667.35
04:10:08|20664.86
04:10:09|20667.68
04:10:11|20668.97
04:10:11|20668.97
04:10:13|20668.97
04:10:13|20671.62
04:10:15|20664.26
04:10:17|20667.13
04:10:18|20668.08
04:10:19|20667.56
04:10:20|20668.74
04:10:21|20668.5
04:10:22|20668.5
04:10:23|20668.5
04:10:24|20667.25
04:10:25|20668.4
04:10:26|20667.46
04:10:27|20664.39
04:10:28|20667.83
04:10:29|20659.31
04:10:30|20665.35
04:10:31|20664.66
04:10:32|20659.28
04:10:33|20662.97
04:10:34|20662.18
04:10:35|20663.94
04:10:36|20662.5
04:10:37|20659.15
04:10:38|20659.15
04:10:39|20660.99
04:10:40|20657.05
04:10:41|20660.42
04:10:42|20661.59
04:10:43|20663.33
04:10:44|20663.33
04:10:45|20664.8
04:10:46|20663.94
04:10:47|20658.16
04:10:48|20658.
04:10:49|20658.
04:10:50|20654.
04:10:51|20657.05
04:10:52|20653.95
04:10:53|20653.3
04:10:55|20655.99
04:10:55|20655.99
04:10:57|20653.51
04:10:57|20656.28
04:10:59|20655.15
04:11:00|20656.1
04:11:01|20656.1
04:11:02|20650.48
04:11:03|20642.43
04:11:05|20649.68
04:11:05|20649.68
04:11:07|20646.45
04:11:08|20645.33
04:11:09|20648.32
04:11:10|20646.26
04:11:11|20648.16
04:11:12|20652.37
04:11:13|20654.59
04:11:14|20654.59
04:11:15|20652.79
04:11:16|20654.64
04:11:17|20658.17
04:11:18|20659.32
04:11:19|20661.87
04:11:20|20663.35
04:11:21|20664.
04:11:22|20663.46
04:11:24|20669.89
04:11:25|20666.71
04:11:26|20665.51
04:11:26|20666.77
04:11:28|20667.48
04:11:28|20667.48
04:11:29|20662.03
04:11:30|20660.67
04:11:31|20659.18
04:11:32|20662.95
04:11:33|20659.46
04:11:34|20659.46
04:11:36|20659.9
04:11:37|20660.
04:11:38|20660.56
04:11:38|20664.55
04:11:39|20660.94
04:11:40|20660.69
04:11:42|20664.98
04:11:42|20664.98
04:11:44|20667.94
04:11:45|20666.39
04:11:46|20666.33
04:11:46|20666.44
04:11:47|20665.47
04:11:49|20668.91
04:11:49|20663.49
04:11:51|20663.68
04:11:52|20661.86
04:11:52|20661.86
04:11:54|20661.86
04:11:55|20665.25
04:11:56|20665.25
04:11:57|20665.04
04:11:58|20661.86
04:11:59|20657.09
04:12:00|20662.3
04:12:01|20661.09
04:12:02|20662.3
04:12:03|20659.68
04:12:05|20647.67
04:12:06|20644.8
04:12:07|20648.82
04:12:09|20652.23
04:12:09|20654.44
04:12:10|20657.6
04:12:11|20657.77
04:12:12|20660.69
04:12:13|20657.58
04:12:14|20659.06
04:12:15|20657.83
04:12:16|20664.39
04:12:17|20663.75
04:12:18|20663.82
04:12:20|20662.71
04:12:20|20663.62
04:12:21|20659.14
04:12:22|20658.14
04:12:23|20660.72
04:12:24|20659.73
04:12:25|20660.46
04:12:26|20659.26
04:12:28|20659.63
04:12:29|20659.73
04:12:30|20659.73
04:12:31|20660.18
04:12:32|20659.73
04:12:33|20659.73
04:12:34|20661.5
04:12:35|20664.47
04:12:36|20664.47
04:12:38|20666.53
04:12:39|20667.65
04:12:40|20668.71
04:12:41|20668.76
04:12:42|20668.12
04:12:43|20666.3
04:12:44|20663.55
04:12:45|20660.9
04:12:46|20664.18
04:12:47|20661.93
04:12:48|20664.16
04:12:49|20666.42
04:12:50|20665.29
04:12:51|20666.84
04:12:52|20664.28
04:12:53|20666.54
04:12:54|20664.3
04:12:55|20665.11
04:12:56|20665.33
04:12:57|20665.33
04:12:58|20665.66
04:12:59|20664.29
04:13:00|20664.79
04:13:01|20663.14
04:13:02|20660.45
04:13:04|20662.87
04:13:06|20657.56
04:13:06|20651.55
04:13:07|20652.
04:13:08|20652.84
04:13:10|20655.01
04:13:11|20659.
04:13:12|20659.27
04:13:13|20661.2
04:13:14|20662.08
04:13:15|20667.74
04:13:16|20668.19
04:13:17|20667.09
04:13:18|20666.86
04:13:19|20666.86
04:13:21|20664.61
04:13:21|20661.48
04:13:22|20664.57
04:13:23|20660.37
04:13:24|20658.43
04:13:26|20656.55
04:13:27|20655.49
04:13:28|20654.57
04:13:29|20658.51
04:13:30|20660.81
04:13:31|20663.13
04:13:32|20664.
04:13:33|20662.5
04:13:34|20661.58
04:13:35|20661.52
04:13:36|20661.01
04:13:38|20659.14
04:13:38|20659.05
04:13:40|20660.12
04:13:42|20666.85
04:13:42|20665.82
04:13:43|20664.16
04:13:44|20663.93
04:13:46|20659.23
04:13:47|20662.72
04:13:48|20663.13
04:13:49|20663.76
04:13:50|20661.59
04:13:51|20661.82
04:13:53|20659.76
04:13:54|20660.77
04:13:55|20662.14
04:13:55|20660.07
04:13:57|20657.34
04:13:57|20660.77
04:13:58|20660.77
04:13:59|20657.12
04:14:01|20656.2
04:14:01|20660.59
04:14:03|20660.77
04:14:03|20657.89
04:14:05|20660.77
04:14:06|20660.49
04:14:08|20659.54
04:14:09|20659.36
04:14:10|20657.63
04:14:11|20655.21
04:14:12|20655.75
04:14:13|20655.28
04:14:14|20654.42
04:14:15|20651.53
04:14:16|20654.29
04:14:17|20652.04
04:14:18|20654.44
04:14:19|20653.17
04:14:20|20653.88
04:14:21|20653.57
04:14:22|20653.57
04:14:23|20655.59
04:14:24|20655.64
04:14:25|20655.3
04:14:26|20654.11
04:14:27|20652.9
04:14:28|20657.26
04:14:29|20659.16
04:14:30|20657.21
04:14:31|20659.17
04:14:32|20660.
04:14:33|20660.21
04:14:34|20660.77
04:14:35|20664.87
04:14:36|20666.75
04:14:38|20666.82
04:14:39|20666.82
04:14:40|20668.39
04:14:40|20666.75
04:14:41|20669.48
04:14:42|20667.1
04:14:43|20667.28
04:14:45|20665.27
04:14:46|20666.12
04:14:47|20666.12
04:14:48|20667.25
04:14:49|20668.
04:14:50|20666.65
04:14:51|20669.17
04:14:52|20668.08
04:14:53|20668.08
04:14:54|20667.43
04:14:55|20669.91
04:14:56|20670.
04:14:57|20668.73
04:14:58|20670.
04:14:59|20667.73
04:15:00|20669.18
04:15:01|20670.
04:15:02|20673.01
04:15:03|20674.67
04:15:04|20674.89
04:15:06|20670.5
04:15:07|20668.22
04:15:08|20667.18
04:15:09|20661.74
04:15:10|20661.1
04:15:11|20665.46
04:15:13|20658.21
04:15:14|20659.32
04:15:15|20660.69
04:15:16|20660.69
04:15:17|20662.39
04:15:18|20662.82
04:15:19|20662.82
04:15:20|20662.36
04:15:21|20662.79
04:15:22|20661.12
04:15:24|20663.84
04:15:24|20664.35
04:15:25|20664.68
04:15:26|20664.58
04:15:27|20663.19
04:15:28|20663.04
04:15:29|20660.97
04:15:31|20661.95
04:15:32|20661.38
04:15:32|20660.93
04:15:33|20656.97
04:15:34|20661.56
04:15:35|20661.55
04:15:36|20661.12
04:15:37|20661.12
04:15:38|20661.12
04:15:39|20656.98
04:15:40|20660.38
04:15:41|20660.53
04:15:43|20657.09
04:15:43|20657.51
04:15:44|20657.4
04:15:45|20655.39
04:15:47|20655.19
04:15:48|20652.35
04:15:49|20652.7
04:15:49|20652.65
04:15:51|20650.
04:15:52|20648.
04:15:52|20650.09
04:15:53|20650.09
04:15:54|20648.98
04:15:55|20646.89
04:15:57|20644.12
04:15:57|20648.01
04:15:58|20643.65
04:16:00|20644.65
04:16:01|20644.7
04:16:02|20644.39
04:16:03|20642.75
04:16:04|20646.86
04:16:05|20646.81
04:16:07|20644.97
04:16:07|20645.24
04:16:09|20644.75
04:16:11|20645.18
04:16:11|20643.28
04:16:12|20643.74
04:16:13|20643.74
04:16:14|20642.66
04:16:15|20640.62
04:16:16|20642.67
04:16:17|20642.68
04:16:18|20635.1
04:16:19|20635.67
04:16:21|20631.82
04:16:22|20626.81
04:16:23|20633.88
04:16:24|20629.9
04:16:25|20632.67
04:16:26|20632.67
04:16:27|20630.66
04:16:28|20630.78
04:16:29|20630.65
04:16:30|20630.16
04:16:32|20627.88
04:16:33|20629.97
04:16:35|20637.08
04:16:36|20637.54
04:16:36|20640.
04:16:38|20638.35
04:16:38|20640.38
04:16:40|20640.57
04:16:41|20637.68
04:16:41|20640.49
04:16:42|20640.49
04:16:44|20640.49
04:16:45|20638.41
04:16:46|20635.01
04:16:47|20639.3
04:16:48|20637.02
04:16:49|20636.68
04:16:50|20636.68
04:16:50|20636.68
04:16:52|20632.87
04:16:52|20633.95
04:16:54|20633.55
04:16:54|20633.95
04:16:56|20635.1
04:16:57|20634.57
04:16:58|20634.57
04:16:58|20629.96
04:16:59|20634.46
04:17:01|20633.44
04:17:02|20636.56
04:17:03|20636.85
04:17:04|20636.85
04:17:05|20643.13
04:17:06|20643.99
04:17:08|20644.69
04:17:08|20650.22
04:17:11|20641.27
04:17:11|20638.8
04:17:12|20634.67
04:17:13|20637.01
04:17:14|20639.17
04:17:15|20637.23
04:17:16|20638.12
04:17:17|20635.12
04:17:19|20633.42
04:17:19|20637.61
04:17:21|20637.61
04:17:22|20637.61
04:17:23|20634.34
04:17:24|20634.34
04:17:24|20633.42
04:17:26|20633.68
04:17:26|20633.68
04:17:28|20637.9
04:17:29|20637.9
04:17:30|20640.38
04:17:31|20644.65
04:17:32|20645.7
04:17:32|20645.7
04:17:34|20643.82
04:17:35|20643.82
04:17:36|20640.71
04:17:37|20640.15
04:17:38|20642.47
04:17:39|20640.14
04:17:40|20639.52
04:17:41|20640.93
04:17:42|20638.9
04:17:43|20639.46
04:17:44|20639.46
04:17:45|20639.46
04:17:46|20640.18
04:17:47|20638.91
04:17:48|20641.52
04:17:49|20641.52
04:17:50|20641.51
04:17:51|20638.29
04:17:52|20639.09
04:17:53|20637.68
04:17:54|20639.08
04:17:55|20639.08
04:17:56|20639.08
04:17:57|20634.83
04:17:58|20635.21
04:17:59|20636.1
04:18:01|20633.84
04:18:02|20633.8
04:18:03|20635.83
04:18:04|20637.38
04:18:05|20633.15
04:18:07|20633.58
04:18:08|20630.63
04:18:10|20633.15
04:18:11|20633.14
04:18:12|20633.14
04:18:14|20631.08
04:18:15|20630.63
04:18:17|20626.76
04:18:17|20629.82
04:18:18|20628.68
04:18:20|20626.01
04:18:20|20626.
04:18:21|20628.01
04:18:22|20628.01
04:18:23|20628.01
04:18:25|20625.43
04:18:25|20625.74
04:18:26|20625.64
04:18:28|20627.3
04:18:28|20627.3
04:18:30|20627.3
04:18:31|20627.21
04:18:31|20624.96
04:18:33|20624.96
04:18:33|20626.1
04:18:34|20626.1
04:18:35|20626.04
04:18:36|20629.95
04:18:37|20625.57
04:18:39|20625.57
04:18:40|20627.79
04:18:41|20627.47
04:18:42|20627.47
04:18:43|20629.52
04:18:44|20629.52
04:18:45|20627.96
04:18:46|20627.77
04:18:47|20624.42
04:18:48|20626.21
04:18:49|20624.48
04:18:50|20624.48
04:18:52|20624.03
04:18:52|20623.47
04:18:54|20623.47
04:18:54|20625.3
04:18:56|20625.29
04:18:57|20623.04
04:18:57|20623.54
04:18:58|20622.74
04:18:59|20625.52
04:19:00|20627.29
04:19:02|20627.01
04:19:02|20626.55
04:19:03|20626.21
04:19:05|20625.25
04:19:06|20624.48
04:19:07|20625.37
04:19:08|20626.1
04:19:10|20625.03
04:19:11|20625.91
04:19:12|20625.92
04:19:14|20626.63
04:19:15|20627.2
04:19:15|20625.54
04:19:17|20630.23
04:19:18|20630.33
04:19:19|20630.69
04:19:20|20630.2
04:19:21|20631.61
04:19:22|20631.61
04:19:23|20629.6
04:19:24|20631.52
04:19:25|20629.31
04:19:26|20627.
04:19:27|20629.46
04:19:28|20629.69
04:19:29|20630.52
04:19:31|20628.49
04:19:32|20629.83
04:19:32|20628.76
04:19:34|20628.92
04:19:34|20628.92
04:19:36|20628.1
04:19:37|20630.33
04:19:38|20630.74
04:19:40|20630.43
04:19:40|20630.43
04:19:41|20635.36
04:19:42|20631.44
04:19:43|20633.55
04:19:44|20633.29
04:19:45|20632.01
04:19:46|20633.16
04:19:47|20633.82
04:19:48|20632.13
04:19:49|20634.19
04:19:50|20634.58
04:19:52|20633.45
04:19:52|20633.35
04:19:54|20632.69
04:19:55|20633.96
04:19:56|20639.45
04:19:57|20637.44
04:19:58|20637.25
04:19:59|20638.82
04:20:00|20638.29
04:20:01|20638.74
04:20:02|20638.83
04:20:03|20637.55
04:20:04|20638.3
04:20:05|20634.46
04:20:06|20635.01
04:20:07|20637.2
04:20:08|20637.38
04:20:09|20638.96
04:20:11|20637.8
04:20:12|20636.64
04:20:13|20632.12
04:20:15|20632.03
04:20:16|20632.59
04:20:18|20630.11
04:20:18|20630.56
04:20:19|20628.15
04:20:20|20628.
04:20:21|20628.
04:20:22|20625.
04:20:24|20629.4
04:20:24|20626.17
04:20:25|20627.58
04:20:27|20628.88
04:20:28|20630.02
04:20:29|20630.02
04:20:30|20626.91
04:20:31|20626.91
04:20:33|20628.4
04:20:33|20630.82
04:20:34|20630.
04:20:35|20630.
04:20:36|20630.93
04:20:37|20635.93
04:20:38|20635.16
04:20:39|20632.52
04:20:40|20632.4
04:20:41|20633.31
04:20:42|20635.73
04:20:43|20631.87
04:20:44|20634.34
04:20:46|20634.22
04:20:46|20635.07
04:20:47|20632.21
04:20:48|20632.21
04:20:50|20630.57
04:20:50|20633.25
04:20:51|20632.86
04:20:53|20631.8
04:20:53|20631.51
04:20:54|20629.33
04:20:55|20631.87
04:20:57|20631.9
04:20:57|20632.5
04:20:58|20630.25
04:20:59|20629.23
04:21:00|20628.49
04:21:02|20630.17
04:21:03|20634.21
04:21:03|20630.43
04:21:05|20630.43
04:21:05|20630.73
04:21:07|20631.35
04:21:07|20632.57
04:21:08|20632.57
04:21:09|20633.68
04:21:11|20633.68
04:21:13|20631.26
04:21:13|20631.89
04:21:14|20629.83
04:21:16|20631.83
04:21:17|20636.96
04:21:18|20637.56
04:21:19|20635.71
04:21:20|20635.71
04:21:21|20635.71
04:21:23|20635.19
04:21:24|20634.49
04:21:25|20634.45
04:21:26|20637.
04:21:27|20636.37
04:21:28|20633.24
04:21:29|20635.32
04:21:30|20634.49
04:21:31|20633.38
04:21:32|20632.95
04:21:34|20633.23
04:21:34|20635.29
04:21:35|20635.29
04:21:36|20635.32
04:21:37|20634.66
04:21:39|20636.32
04:21:40|20636.32
04:21:41|20632.97
04:21:42|20634.24
04:21:43|20632.89
04:21:44|20632.95
04:21:45|20633.21
04:21:45|20633.24
04:21:46|20633.26
04:21:48|20628.81
04:21:49|20629.37
04:21:50|20629.37
04:21:51|20630.77
04:21:52|20630.77
04:21:53|20631.14
04:21:54|20631.14
04:21:55|20630.58
04:21:56|20630.58
04:21:57|20630.55
04:21:58|20631.02
04:21:59|20630.55
04:22:00|20631.41
04:22:02|20631.02
04:22:03|20631.86
04:22:04|20631.04
04:22:05|20631.04
04:22:06|20630.8
04:22:07|20632.85
04:22:08|20632.83
04:22:09|20632.64
04:22:10|20630.03
04:22:10|20632.42
04:22:13|20632.42
04:22:13|20632.42
04:22:15|20631.15
04:22:16|20637.43
04:22:18|20635.63
04:22:18|20635.89
04:22:20|20634.94
04:22:20|20635.83
04:22:22|20637.89
04:22:23|20636.4
04:22:24|20640.74
04:22:25|20643.51
04:22:26|20641.56
04:22:28|20649.48
04:22:28|20642.57
04:22:29|20642.8
04:22:30|20637.55
04:22:31|20637.79
04:22:32|20633.78
04:22:34|20635.94
04:22:34|20636.68
04:22:36|20637.55
04:22:37|20639.3
04:22:38|20639.3
04:22:39|20638.85
04:22:40|20641.06
04:22:41|20638.26
04:22:42|20636.9
04:22:43|20635.49
04:22:44|20634.85
04:22:45|20634.61
04:22:46|20634.51
04:22:47|20636.37
04:22:48|20637.81
04:22:49|20635.62
04:22:50|20636.95
04:22:51|20637.37
04:22:52|20637.37
04:22:53|20637.37
04:22:54|20638.95
04:22:55|20639.99
04:22:56|20639.99
04:22:57|20639.08
04:22:58|20640.
04:22:59|20638.45
04:23:00|20643.65
04:23:01|20640.11
04:23:02|20641.42
04:23:03|20642.29
04:23:04|20644.17
04:23:05|20643.26
04:23:06|20644.13
04:23:07|20642.23
04:23:08|20640.93
04:23:09|20645.5
04:23:10|20648.6
04:23:11|20649.07
04:23:12|20647.54
04:23:14|20644.59
04:23:15|20645.61
04:23:16|20646.63
04:23:17|20647.69
04:23:18|20648.17
04:23:20|20649.18
04:23:21|20651.81
04:23:22|20653.31
04:23:23|20654.72
04:23:24|20657.08
04:23:25|20657.19
04:23:26|20657.37
04:23:27|20658.46
04:23:28|20658.48
04:23:29|20659.13
04:23:30|20660.43
04:23:31|20664.74
04:23:33|20663.55
04:23:33|20664.48
04:23:34|20664.33
04:23:35|20664.35
04:23:36|20660.07
04:23:38|20657.58
04:23:39|20657.95
04:23:40|20657.95
04:23:40|20657.05
04:23:42|20659.29
04:23:42|20659.29
04:23:44|20659.51
04:23:45|20654.86
04:23:46|20655.95
04:23:47|20655.18
04:23:48|20657.07
04:23:49|20654.63
04:23:49|20653.69
04:23:51|20653.56
04:23:51|20653.56
04:23:53|20653.56
04:23:54|20653.75
04:23:55|20651.8
04:23:56|20651.8
04:23:58|20647.27
04:23:58|20642.39
04:23:59|20643.33
04:24:00|20643.38
04:24:01|20647.35
04:24:02|20647.45
04:24:03|20642.
04:24:04|20643.41
04:24:06|20640.49
04:24:06|20643.54
04:24:08|20641.18
04:24:09|20642.99
04:24:10|20643.4
04:24:11|20640.86
04:24:11|20640.
04:24:12|20641.76
04:24:14|20641.76
04:24:15|20641.76
04:24:16|20640.48
04:24:17|20639.23
04:24:19|20639.36
04:24:19|20640.47
04:24:21|20639.55
04:24:22|20639.55
04:24:22|20639.21
04:24:24|20640.61
04:24:25|20639.72
04:24:27|20640.34
04:24:27|20638.86
04:24:28|20638.86
04:24:29|20641.54
04:24:30|20641.27
04:24:32|20640.16
04:24:33|20641.41
04:24:33|20640.81
04:24:34|20641.89
04:24:36|20640.24
04:24:37|20642.52
04:24:38|20642.52
04:24:39|20642.52
04:24:39|20638.89
04:24:40|20640.46
04:24:42|20640.46
04:24:42|20644.53
04:24:44|20644.53
04:24:44|20644.53
04:24:46|20641.98
04:24:47|20639.83
04:24:48|20639.83
04:24:49|20641.19
04:24:50|20639.84
04:24:51|20640.12
04:24:52|20640.12
04:24:53|20640.12
04:24:54|20640.39
04:24:55|20640.16
04:24:56|20639.67
04:24:57|20638.93
04:24:58|20638.9
04:24:59|20640.97
04:25:00|20640.97
04:25:01|20640.99
04:25:02|20640.99
04:25:03|20640.99
04:25:04|20648.85
04:25:05|20649.99
04:25:06|20644.36
04:25:08|20636.8
04:25:08|20641.93
04:25:10|20636.03
04:25:11|20641.93
04:25:11|20639.31
04:25:12|20636.55
04:25:13|20640.72
04:25:15|20640.72
04:25:16|20642.25
04:25:17|20642.94
04:25:18|20642.94
04:25:19|20638.24
04:25:20|20639.78
04:25:21|20641.45
04:25:22|20641.45
04:25:23|20641.45
04:25:25|20644.41
04:25:26|20644.04
04:25:27|20642.67
04:25:28|20645.89
04:25:29|20644.87
04:25:30|20645.13
04:25:31|20648.34
04:25:32|20648.34
04:25:33|20648.61
04:25:34|20646.33
04:25:35|20646.34
04:25:36|20650.85
04:25:38|20646.61
04:25:39|20650.69
04:25:39|20647.34
04:25:40|20645.78
04:25:41|20645.79
04:25:43|20659.06
04:25:44|20658.12
04:25:45|20659.14
04:25:46|20655.38
04:25:47|20653.82
04:25:48|20653.82
04:25:49|20653.11
04:25:50|20655.2
04:25:51|20657.27
04:25:52|20661.16
04:25:53|20666.14
04:25:54|20663.37
04:25:55|20664.75
04:25:56|20665.4
04:25:57|20659.63
04:25:58|20658.97
04:25:59|20661.17
04:26:01|20661.17
04:26:01|20651.58
04:26:03|20654.87
04:26:03|20654.58
04:26:05|20653.26
04:26:06|20654.17
04:26:07|20648.17
04:26:08|20647.99
04:26:09|20646.15
04:26:10|20646.15
04:26:11|20648.25
04:26:12|20648.23
04:26:13|20648.23
04:26:14|20648.14
04:26:15|20652.42
04:26:16|20653.05
04:26:17|20652.67
04:26:18|20657.83
04:26:19|20656.06
04:26:20|20650.92
04:26:21|20647.8
04:26:22|20648.52
04:26:23|20648.52
04:26:24|20648.52
04:26:25|20648.52
04:26:26|20648.52
04:26:28|20648.52
04:26:28|20648.52
04:26:29|20648.52
04:26:30|20648.04
04:26:31|20652.57
04:26:32|20655.55
04:26:33|20654.4
04:26:34|20655.43
04:26:35|20655.43
04:26:36|20653.95
04:26:37|20653.95
04:26:38|20655.36
04:26:40|20653.95
04:26:40|20653.95
04:26:41|20653.95
04:26:42|20653.95
04:26:43|20653.95
04:26:44|20654.
04:26:45|20652.91
04:26:46|20655.36
04:26:47|20655.33
04:26:48|20655.09
04:26:49|20654.89
04:26:51|20654.38
04:26:52|20652.6
04:26:52|20657.31
04:26:54|20656.83
04:26:54|20658.09
04:26:56|20656.89
04:26:57|20658.68
04:26:57|20656.9
04:26:59|20656.02
04:26:59|20657.44
04:27:00|20655.93
04:27:02|20653.77
04:27:02|20653.77
04:27:04|20653.77
04:27:04|20654.48
04:27:05|20658.68
04:27:06|20658.68
04:27:07|20655.07
04:27:08|20654.71
04:27:09|20653.82
04:27:10|20656.24
04:27:11|20657.68
04:27:12|20654.92
04:27:14|20654.92
04:27:14|20656.32
04:27:16|20657.6
04:27:17|20656.31
04:27:18|20655.8
04:27:19|20655.06
04:27:20|20655.02
04:27:21|20654.96
04:27:23|20655.29
04:27:23|20656.5
04:27:25|20656.5
04:27:25|20654.78
04:27:27|20653.27
04:27:28|20652.62
04:27:29|20654.19
04:27:30|20654.13
04:27:31|20654.01
04:27:32|20651.46
04:27:33|20653.12
04:27:34|20654.28
04:27:36|20652.86
04:27:37|20653.41
04:27:38|20653.41
04:27:39|20653.79
04:27:40|20655.53
04:27:41|20654.67
04:27:42|20653.36
04:27:43|20657.57
04:27:45|20654.57
04:27:45|20653.47
04:27:46|20652.45
04:27:47|20653.46
04:27:49|20651.86
04:27:50|20652.49
04:27:51|20645.24
04:27:52|20651.3
04:27:53|20654.93
04:27:54|20654.93
04:27:55|20658.77
04:27:55|20654.85
04:27:58|20653.09
04:27:59|20655.7
04:28:00|20655.36
04:28:01|20657.13
04:28:02|20655.21
04:28:03|20654.08
04:28:04|20656.03
04:28:05|20654.57
04:28:05|20654.58
04:28:06|20652.33
04:28:08|20652.7
04:28:09|20646.79
04:28:10|20646.79
04:28:11|20651.52
04:28:12|20653.28
04:28:13|20655.79
04:28:14|20654.19
04:28:15|20654.81
04:28:16|20654.81
04:28:17|20654.82
04:28:18|20654.12
04:28:19|20653.66
04:28:19|20650.65
04:28:21|20657.99
04:28:22|20654.54
04:28:22|20654.54
04:28:24|20657.86
04:28:24|20656.1
04:28:26|20655.89
04:28:28|20655.89
04:28:28|20657.13
04:28:30|20657.13
04:28:30|20657.14
04:28:31|20656.91
04:28:32|20656.91
04:28:33|20657.09
04:28:36|20660.
04:28:36|20660.44
04:28:37|20664.9
04:28:38|20667.41
04:28:39|20667.94
04:28:40|20661.21
04:28:41|20660.51
04:28:42|20657.46
04:28:43|20656.65
04:28:44|20663.34
04:28:46|20663.85
04:28:47|20663.34
04:28:48|20663.71
04:28:49|20667.43
04:28:51|20661.73
04:28:52|20665.43
04:28:53|20667.98
04:28:54|20667.
04:28:55|20666.98
04:28:56|20663.97
04:28:58|20663.97
04:28:58|20663.97
04:28:59|20664.14
04:29:00|20666.68
04:29:01|20667.92
04:29:04|20667.78
04:29:04|20668.34
04:29:05|20669.07
04:29:06|20670.76
04:29:08|20667.72
04:29:09|20668.39
04:29:10|20664.85
04:29:11|20666.32
04:29:11|20663.97
04:29:13|20665.59
04:29:14|20667.09
04:29:14|20667.44
04:29:16|20666.58
04:29:17|20668.57
04:29:19|20668.26
04:29:20|20669.09
04:29:20|20665.98
04:29:22|20667.26
04:29:24|20667.15
04:29:25|20668.23
04:29:26|20669.13
04:29:27|20670.26
04:29:27|20669.51
04:29:29|20669.8
04:29:30|20666.98
04:29:31|20669.65
04:29:32|20670.4
04:29:33|20667.97
04:29:34|20667.31
04:29:34|20668.26
04:29:36|20668.58
04:29:36|20666.64
04:29:38|20670.5
04:29:39|20669.73
04:29:39|20672.2
04:29:40|20671.23
04:29:42|20675.86
04:29:43|20671.47
04:29:45|20672.35
04:29:45|20671.46
04:29:46|20671.78
04:29:48|20672.9
04:29:48|20674.59
04:29:49|20674.96
04:29:51|20677.51
04:29:52|20675.87
04:29:53|20676.89
04:29:54|20676.24
04:29:55|20674.15
04:29:56|20676.73
04:29:57|20674.15
04:29:58|20677.58
04:29:59|20674.4
04:30:00|20679.9
04:30:01|20684.19
04:30:02|20688.71
04:30:03|20683.4
04:30:04|20678.33
04:30:05|20680.32
04:30:07|20672.96
04:30:08|20673.99
04:30:08|20668.26
04:30:09|20667.23
04:30:10|20666.85
04:30:11|20662.
04:30:13|20661.72
04:30:13|20664.63
04:30:14|20662.41
04:30:15|20661.66
04:30:17|20654.73
04:30:17|20656.55
04:30:19|20662.22
04:30:20|20665.16
04:30:21|20668.53
04:30:22|20668.11
04:30:23|20671.91
04:30:24|20674.67
04:30:26|20667.32
04:30:26|20667.45
04:30:29|20664.71
04:30:29|20665.71
04:30:31|20662.
04:30:32|20652.93
04:30:33|20655.95
04:30:35|20659.18
04:30:37|20656.06
04:30:37|20655.48
04:30:39|20655.26
04:30:40|20650.
04:30:41|20651.84
04:30:42|20651.85
04:30:43|20655.71
04:30:44|20652.
04:30:45|20652.48
04:30:46|20652.48
04:30:46|20654.06
04:30:48|20651.71
04:30:49|20653.53
04:30:50|20653.53
04:30:51|20654.05
04:30:52|20649.28
04:30:52|20647.04
04:30:53|20647.67
04:30:55|20648.6
04:30:56|20648.69
04:30:58|20642.03
04:30:59|20641.67
04:30:59|20646.07
04:31:00|20641.63
04:31:02|20645.95
04:31:02|20644.92
04:31:03|20642.06
04:31:05|20642.06
04:31:06|20643.31
04:31:07|20642.97
04:31:07|20640.56
04:31:09|20642.7
04:31:10|20643.14
04:31:10|20638.91
04:31:11|20637.
04:31:12|20637.
04:31:14|20638.79
04:31:14|20636.
04:31:15|20634.29
04:31:17|20634.
04:31:17|20638.74
04:31:18|20633.9
04:31:20|20636.05
04:31:21|20634.97
04:31:22|20631.71
04:31:23|20634.5
04:31:24|20631.7
04:31:26|20631.83
04:31:27|20633.1
04:31:28|20634.49
04:31:28|20632.05
04:31:30|20631.84
04:31:31|20631.45
04:31:31|20630.84
04:31:33|20632.83
04:31:34|20632.83
04:31:35|20631.64
04:31:36|20635.53
04:31:37|20633.07
04:31:38|20637.21
04:31:39|20640.04
04:31:40|20637.16
04:31:41|20632.51
04:31:42|20634.01
04:31:43|20634.01
04:31:43|20631.
04:31:45|20633.63
04:31:46|20632.38
04:31:47|20631.28
04:31:48|20628.92
04:31:49|20628.31
04:31:49|20627.44
04:31:51|20623.85
04:31:51|20626.08
04:31:53|20625.04
04:31:54|20623.72
04:31:55|20623.72
04:31:56|20622.09
04:31:56|20617.66
04:31:58|20616.01
04:31:59|20616.62
04:32:00|20611.92
04:32:01|20611.13
04:32:02|20612.26
04:32:03|20608.02
04:32:04|20608.89
04:32:05|20608.68
04:32:06|20610.83
04:32:07|20610.83
04:32:08|20609.
04:32:09|20609.01
04:32:10|20607.64
04:32:11|20608.13
04:32:12|20605.44
04:32:13|20600.7
04:32:14|20596.37
04:32:15|20591.51
04:32:17|20589.57
04:32:18|20582.28
04:32:19|20581.69
04:32:21|20590.32
04:32:22|20591.54
04:32:23|20591.65
04:32:24|20591.
04:32:26|20590.59
04:32:26|20590.86
04:32:29|20589.55
04:32:29|20597.5
04:32:30|20597.31
04:32:31|20592.33
04:32:32|20587.53
04:32:33|20588.86
04:32:34|20587.07
04:32:35|20588.44
04:32:37|20588.8
04:32:37|20586.77
04:32:38|20587.65
04:32:39|20588.44
04:32:40|20587.58
04:32:41|20588.31
04:32:42|20588.3
04:32:43|20587.87
04:32:44|20583.6
04:32:45|20587.83
04:32:46|20585.62
04:32:48|20587.78
04:32:49|20587.82
04:32:50|20588.3
04:32:51|20587.01
04:32:52|20586.69
04:32:53|20588.57
04:32:54|20586.74
04:32:55|20587.67
04:32:56|20587.67
04:32:57|20586.21
04:32:58|20584.75
04:32:59|20587.15
04:33:00|20583.84
04:33:01|20584.89
04:33:02|20584.89
04:33:03|20579.37
04:33:04|20576.7
04:33:05|20583.94
04:33:06|20583.93
04:33:07|20583.92
04:33:08|20586.11
04:33:08|20586.46
04:33:10|20584.42
04:33:10|20580.8
04:33:12|20578.56
04:33:13|20578.12
04:33:14|20574.49
04:33:15|20574.17
04:33:16|20575.64
04:33:17|20574.86
04:33:18|20572.77
04:33:19|20562.93
04:33:20|20563.25
04:33:21|20566.92
04:33:23|20565.07
04:33:23|20562.96
04:33:26|20560.79
04:33:26|20559.53
04:33:28|20560.02
04:33:30|20557.89
04:33:30|20559.47
04:33:31|20557.88
04:33:32|20559.41
04:33:33|20556.77
04:33:35|20560.07
04:33:36|20560.44
04:33:37|20557.61
04:33:38|20556.63
04:33:39|20553.6
04:33:39|20554.65
04:33:41|20552.47
04:33:42|20552.15
04:33:42|20548.82
04:33:44|20552.32
04:33:46|20553.17
04:33:47|20554.59
04:33:49|20551.32
04:33:50|20555.05
04:33:51|20559.13
04:33:51|20562.54
04:33:53|20566.74
04:33:54|20568.89
04:33:55|20569.77
04:33:56|20561.94
04:33:57|20559.59
04:33:59|20559.59
04:33:59|20557.68
04:34:00|20560.
04:34:01|20558.05
04:34:02|20553.46
04:34:04|20554.75
04:34:05|20554.49
04:34:06|20554.8
04:34:06|20555.24
04:34:08|20555.47
04:34:09|20558.25
04:34:09|20557.08
04:34:11|20549.33
04:34:12|20551.24
04:34:12|20550.04
04:34:14|20552.09
04:34:15|20552.09
04:34:15|20551.91
04:34:17|20548.03
04:34:17|20546.18
04:34:18|20545.38
04:34:19|20541.02
04:34:20|20549.01
04:34:22|20557.48
04:34:23|20559.27
04:34:25|20557.86
04:34:25|20559.31
04:34:27|20556.15
04:34:28|20564.22
04:34:29|20557.18
04:34:30|20551.42
04:34:31|20552.83
04:34:32|20553.34
04:34:34|20554.54
04:34:34|20554.54
04:34:35|20554.53
04:34:36|20543.62
04:34:37|20546.24
04:34:39|20541.82
04:34:39|20546.32
04:34:40|20546.32
04:34:41|20547.43
04:34:42|20548.47
04:34:43|20545.85
04:34:44|20544.58
04:34:45|20543.84
04:34:46|20541.69
04:34:47|20543.67
04:34:48|20549.58
04:34:49|20548.57
04:34:50|20553.54
04:34:52|20553.66
04:34:52|20553.66
04:34:54|20558.52
04:34:55|20554.49
04:34:56|20551.87
04:34:57|20555.31
04:34:58|20552.55
04:34:59|20554.49
04:34:59|20552.29
04:35:01|20552.02
04:35:02|20550.21
04:35:02|20547.24
04:35:04|20546.64
04:35:06|20552.62
04:35:06|20553.04
04:35:07|20552.07
04:35:08|20552.28
04:35:09|20552.06
04:35:10|20551.3
04:35:11|20551.03
04:35:12|20549.31
04:35:13|20547.91
04:35:14|20551.05
04:35:15|20548.43
04:35:16|20549.03
04:35:17|20548.79
04:35:18|20547.28
04:35:19|20547.58
04:35:20|20550.66
04:35:21|20550.31
04:35:22|20551.03
04:35:23|20549.57
04:35:25|20548.03
04:35:26|20546.66
04:35:28|20546.96
04:35:28|20546.96
04:35:29|20546.97
04:35:30|20550.01
04:35:31|20555.09
04:35:32|20555.48
04:35:33|20550.36
04:35:35|20546.77
04:35:36|20547.29
04:35:37|20551.87
04:35:38|20553.47
04:35:39|20551.44
04:35:41|20556.98
04:35:41|20558.12
04:35:42|20557.96
04:35:43|20555.39
04:35:44|20553.44
04:35:45|20554.61
04:35:46|20555.85
04:35:47|20555.96
04:35:48|20557.75
04:35:49|20553.91
04:35:50|20554.99
04:35:51|20554.57
04:35:52|20554.61
04:35:53|20556.84
04:35:54|20559.63
04:35:55|20561.74
04:35:56|20564.44
04:35:57|20564.49
04:35:58|20560.45
04:35:59|20555.94
04:36:00|20558.
04:36:01|20560.98
04:36:02|20561.33
04:36:03|20561.53
04:36:04|20561.86
04:36:05|20562.98
04:36:06|20564.32
04:36:07|20564.22
04:36:08|20566.44
04:36:09|20568.45
04:36:10|20567.34
04:36:11|20563.24
04:36:12|20567.15
04:36:13|20568.15
04:36:14|20563.38
04:36:15|20565.79
04:36:16|20567.28
04:36:17|20568.73
04:36:18|20563.93
04:36:19|20563.93
04:36:20|20557.54
04:36:21|20559.14
04:36:22|20556.91
04:36:23|20556.41
04:36:24|20555.93
04:36:26|20552.9
04:36:26|20552.6
04:36:28|20552.37
04:36:29|20555.37
04:36:31|20552.
04:36:32|20552.25
04:36:33|20551.92
04:36:33|20549.54
04:36:35|20549.89
04:36:36|20548.56
04:36:37|20548.56
04:36:38|20552.51
04:36:39|20552.51
04:36:40|20553.54
04:36:41|20550.73
04:36:42|20552.79
04:36:43|20554.25
04:36:44|20554.25
04:36:45|20554.57
04:36:47|20555.37
04:36:48|20555.9
04:36:49|20559.14
04:36:50|20563.25
04:36:51|20565.
04:36:52|20565.
04:36:53|20566.13
04:36:54|20570.82
04:36:55|20563.94
04:36:56|20568.97
04:36:57|20567.24
04:36:59|20570.65
04:36:59|20574.99
04:37:01|20566.51
04:37:02|20567.82
04:37:02|20568.55
04:37:04|20565.2
04:37:05|20566.82
04:37:05|20566.82
04:37:06|20568.49
04:37:08|20568.84
04:37:09|20566.76
04:37:10|20566.76
04:37:10|20566.09
04:37:12|20562.98
04:37:13|20563.95
04:37:14|20564.46
04:37:15|20564.86
04:37:16|20563.47
04:37:17|20562.75
04:37:18|20562.79
04:37:19|20565.01
04:37:20|20565.03
04:37:22|20566.13
04:37:22|20566.13
04:37:23|20566.13
04:37:24|20568.8
04:37:25|20568.8
04:37:26|20568.8
04:37:28|20569.35
04:37:29|20572.09
04:37:31|20572.91
04:37:31|20572.38
04:37:32|20571.74
04:37:33|20574.23
04:37:35|20573.18
04:37:35|20570.16
04:37:36|20574.03
04:37:38|20573.32
04:37:38|20571.74
04:37:40|20571.74
04:37:41|20571.45
04:37:42|20572.02
04:37:43|20571.68
04:37:44|20570.68
04:37:44|20570.68
04:37:46|20573.18
04:37:46|20570.94
04:37:48|20574.76
04:37:48|20575.69
04:37:50|20575.04
04:37:50|20573.01
04:37:51|20575.73
04:37:53|20576.
04:37:54|20576.
04:37:55|20574.53
04:37:56|20573.77
04:37:57|20575.45
04:37:58|20574.26
04:37:59|20571.75
04:38:00|20573.15
04:38:01|20573.83
04:38:02|20575.46
04:38:03|20570.58
04:38:04|20572.27
04:38:05|20572.34
04:38:07|20569.28
04:38:07|20570.11
04:38:08|20563.59
04:38:09|20564.99
04:38:10|20565.93
04:38:11|20566.9
04:38:12|20566.9
04:38:13|20563.25
04:38:14|20563.25
04:38:15|20565.84
04:38:16|20563.84
04:38:17|20568.26
04:38:18|20573.97
04:38:19|20572.94
04:38:20|20572.64
04:38:21|20576.97
04:38:22|20574.3
04:38:23|20575.49
04:38:24|20577.52
04:38:25|20577.51
04:38:26|20576.37
04:38:28|20577.34
04:38:29|20577.53
04:38:31|20577.58
04:38:31|20581.31
04:38:32|20580.38
04:38:34|20580.25
04:38:35|20580.74
04:38:36|20582.27
04:38:38|20582.03
04:38:39|20582.73
04:38:40|20583.
04:38:41|20580.8
04:38:42|20581.25
04:38:43|20581.39
04:38:45|20582.69
04:38:46|20583.31
04:38:47|20583.74
04:38:48|20586.44
04:38:49|20588.
04:38:50|20585.13
04:38:51|20584.26
04:38:52|20583.31
04:38:54|20581.66
04:38:54|20583.7
04:38:56|20583.7
04:38:56|20580.42
04:38:57|20580.42
04:38:59|20584.1
04:38:59|20584.1
04:39:00|20584.1
04:39:01|20584.1
04:39:02|20580.74
04:39:03|20578.94
04:39:05|20582.7
04:39:06|20580.17
04:39:07|20578.87
04:39:07|20580.58
04:39:09|20581.54
04:39:09|20581.55
04:39:10|20581.69
04:39:12|20581.69
04:39:13|20584.11
04:39:13|20583.03
04:39:15|20584.08
04:39:15|20584.08
04:39:17|20583.91
04:39:18|20583.91
04:39:19|20583.03
04:39:20|20582.93
04:39:21|20582.92
04:39:22|20580.17
04:39:23|20582.66
04:39:24|20582.66
04:39:25|20582.66
04:39:26|20582.96
04:39:27|20582.96
04:39:28|20581.55
04:39:29|20581.56
04:39:31|20580.29
04:39:32|20583.53
04:39:33|20584.86
04:39:35|20584.54
04:39:36|20583.23
04:39:37|20583.23
04:39:38|20583.47
04:39:39|20582.06
04:39:40|20582.06
04:39:41|20581.78
04:39:42|20583.99
04:39:43|20583.93
04:39:44|20584.39
04:39:45|20584.99
04:39:46|20584.99
04:39:47|20583.58
04:39:48|20582.19
04:39:49|20582.19
04:39:50|20582.12
04:39:52|20582.23
04:39:52|20573.84
04:39:54|20568.
04:39:55|20568.83
04:39:57|20569.91
04:39:57|20568.64
04:39:58|20569.98
04:39:59|20570.96
04:40:00|20571.96
04:40:01|20569.57
04:40:02|20571.96
04:40:03|20566.26
04:40:04|20563.95
04:40:06|20564.26
04:40:06|20562.01
04:40:07|20562.
04:40:08|20560.11
04:40:09|20556.49
04:40:10|20555.67
04:40:11|20554.05
04:40:13|20555.68
04:40:14|20555.68
04:40:14|20556.26
04:40:15|20556.25
04:40:17|20554.46
04:40:18|20554.38
04:40:19|20554.37
04:40:20|20552.65
04:40:21|20549.15
04:40:22|20553.81
04:40:23|20543.76
04:40:24|20540.71
04:40:25|20540.98
04:40:26|20542.13
04:40:27|20543.28
04:40:28|20542.14
04:40:29|20545.98
04:40:31|20542.28
04:40:32|20539.36
04:40:33|20540.82
04:40:34|20542.18
04:40:35|20542.18
04:40:36|20536.18
04:40:36|20526.93
04:40:37|20536.11
04:40:38|20539.97
04:40:41|20537.63
04:40:41|20533.17
04:40:42|20535.24
04:40:43|20542.2
04:40:44|20536.31
04:40:45|20540.74
04:40:46|20544.34
04:40:47|20546.15
04:40:48|20542.18
04:40:50|20539.5
04:40:51|20541.15
04:40:53|20542.44
04:40:53|20545.65
04:40:54|20542.53
04:40:55|20539.44
04:40:56|20540.46
04:40:57|20543.63
04:40:58|20543.41
04:40:59|20546.09
04:41:01|20547.1
04:41:02|20551.14
04:41:03|20544.25
04:41:03|20545.12
04:41:05|20542.3
04:41:06|20541.99
04:41:07|20536.36
04:41:08|20538.29
04:41:08|20541.38
04:41:10|20537.81
04:41:11|20534.9
04:41:12|20530.62
04:41:13|20533.17
04:41:14|20533.03
04:41:15|20535.46
04:41:16|20535.94
04:41:17|20535.52
04:41:18|20535.68
04:41:19|20536.58
04:41:20|20538.12
04:41:21|20536.37
04:41:22|20536.86
04:41:23|20540.22
04:41:24|20539.67
04:41:25|20540.05
04:41:26|20537.73
04:41:27|20535.73
04:41:28|20536.19
04:41:29|20532.4
04:41:30|20533.38
04:41:32|20534.48
04:41:33|20533.9
04:41:34|20535.07
04:41:35|20534.23
04:41:36|20532.57
04:41:37|20532.22
04:41:39|20533.59
04:41:40|20530.64
04:41:41|20529.56
04:41:42|20528.01
04:41:43|20530.74
04:41:45|20528.95
04:41:46|20533.5
04:41:47|20530.63
04:41:47|20531.95
04:41:49|20532.81
04:41:50|20532.88
04:41:51|20535.96
04:41:52|20535.97
04:41:53|20535.69
04:41:54|20541.14
04:41:55|20533.44
04:41:56|20536.78
04:41:57|20534.35
04:41:58|20532.45
04:41:59|20535.3
04:42:00|20530.88
04:42:01|20532.03
04:42:02|20530.95
04:42:03|20534.38
04:42:04|20534.38
04:42:05|20536.43
04:42:06|20535.79
04:42:07|20541.14
04:42:08|20542.55
04:42:09|20542.55
04:42:11|20538.73
04:42:11|20540.56
04:42:12|20540.44
04:42:13|20537.69
04:42:14|20536.28
04:42:15|20536.87
04:42:16|20536.87
04:42:17|20536.91
04:42:18|20536.91
04:42:19|20536.91
04:42:20|20539.89
04:42:22|20539.89
04:42:23|20539.57
04:42:24|20541.13
04:42:25|20540.18
04:42:25|20540.3
04:42:26|20539.67
04:42:28|20540.29
04:42:29|20540.29
04:42:29|20538.84
04:42:31|20538.84
04:42:32|20541.43
04:42:33|20540.87
04:42:34|20541.98
04:42:36|20540.88
04:42:36|20536.22
04:42:38|20537.94
04:42:39|20535.61
04:42:40|20539.99
04:42:41|20539.99
04:42:42|20537.03
04:42:43|20535.61
04:42:44|20537.68
04:42:45|20540.14
04:42:46|20537.2
04:42:47|20537.2
04:42:48|20540.1
04:42:49|20537.64
04:42:50|20537.43
04:42:51|20538.76
04:42:52|20543.
04:42:53|20539.99
04:42:54|20540.32
04:42:55|20538.92
04:42:56|20540.81
04:42:57|20540.84
04:42:58|20540.15
04:42:59|20543.7
04:43:01|20546.99
04:43:01|20547.93
04:43:02|20547.54
04:43:03|20547.85
04:43:05|20548.84
04:43:06|20547.54
04:43:07|20547.19
04:43:08|20549.99
04:43:09|20549.98
04:43:10|20550.
04:43:10|20549.03
04:43:12|20547.62
04:43:13|20547.88
04:43:14|20548.51
04:43:15|20541.17
04:43:16|20540.22
04:43:17|20537.2
04:43:18|20539.19
04:43:19|20540.25
04:43:20|20540.25
04:43:21|20540.22
04:43:22|20538.55
04:43:23|20539.37
04:43:24|20537.88
04:43:25|20537.88
04:43:26|20540.57
04:43:27|20540.59
04:43:28|20540.59
04:43:29|20540.6
04:43:30|20540.6
04:43:31|20538.76
04:43:33|20538.34
04:43:34|20540.52
04:43:35|20539.39
04:43:36|20540.61
04:43:37|20540.63
04:43:38|20539.29
04:43:39|20539.29
04:43:41|20538.34
04:43:42|20544.93
04:43:43|20546.29
04:43:44|20549.11
04:43:45|20545.15
04:43:46|20545.02
04:43:47|20546.68
04:43:48|20546.83
04:43:49|20546.83
04:43:50|20547.56
04:43:51|20548.23
04:43:52|20554.37
04:43:53|20553.75
04:43:54|20554.55
04:43:56|20550.95
04:43:56|20557.36
04:43:57|20555.48
04:43:59|20554.36
04:44:00|20552.67
04:44:01|20550.
04:44:02|20547.82
04:44:03|20548.7
04:44:04|20547.19
04:44:05|20546.15
04:44:06|20544.96
04:44:07|20542.64
04:44:08|20541.15
04:44:09|20539.52
04:44:10|20541.64
04:44:11|20534.95
04:44:13|20530.88
04:44:14|20530.01
04:44:15|20529.78
04:44:15|20528.7
04:44:17|20533.2
04:44:18|20532.96
04:44:19|20531.54
04:44:20|20532.21
04:44:21|20535.37
04:44:22|20532.08
04:44:23|20531.12
04:44:24|20533.26
04:44:25|20532.79
04:44:26|20532.79
04:44:27|20536.84
04:44:28|20536.84
04:44:29|20533.99
04:44:30|20531.2
04:44:31|20528.01
04:44:32|20528.59
04:44:33|20530.38
04:44:34|20529.18
04:44:36|20530.15
04:44:36|20530.14
04:44:38|20532.27
04:44:38|20532.28
04:44:40|20534.84
04:44:42|20532.49
04:44:42|20533.62
04:44:44|20534.03
04:44:45|20534.03
04:44:46|20534.47
04:44:47|20532.3
04:44:48|20534.82
04:44:49|20534.49
04:44:50|20534.64
04:44:51|20533.46
04:44:52|20533.46
04:44:53|20533.46
04:44:54|20536.88
04:44:55|20536.88
04:44:56|20534.69
04:44:57|20537.37
04:44:58|20537.37
04:44:59|20533.04
04:45:01|20530.61
04:45:01|20535.15
04:45:02|20530.94
04:45:03|20530.94
04:45:04|20533.43
04:45:06|20533.95
04:45:07|20541.15
04:45:08|20540.85
04:45:09|20538.45
04:45:10|20538.45
04:45:11|20541.64
04:45:12|20536.92
04:45:13|20534.22
04:45:14|20534.7
04:45:15|20534.23
04:45:16|20536.13
04:45:18|20537.22
04:45:18|20539.59
04:45:19|20539.59
04:45:20|20539.59
04:45:21|20538.94
04:45:22|20538.1
04:45:23|20539.07
04:45:24|20535.63
04:45:25|20535.63
04:45:26|20534.24
04:45:27|20535.37
04:45:28|20538.52
04:45:29|20538.52
04:45:30|20535.98
04:45:31|20535.98
04:45:32|20537.07
04:45:33|20535.52
04:45:35|20537.98
04:45:37|20539.2
04:45:37|20539.62
04:45:38|20539.37
04:45:39|20539.37
04:45:40|20544.99
04:45:41|20542.11
04:45:42|20538.34
04:45:43|20538.34
04:45:44|20539.62
04:45:45|20539.67
04:45:46|20539.61
04:45:47|20537.79
04:45:48|20538.57
04:45:49|20538.57
04:45:50|20537.79
04:45:51|20537.44
04:45:52|20537.44
04:45:53|20538.7
04:45:55|20537.9
04:45:56|20537.9
04:45:57|20537.9
04:45:58|20537.27
04:45:59|20537.27
04:46:00|20540.91
04:46:01|20539.61
04:46:03|20540.81
04:46:03|20540.81
04:46:04|20542.
04:46:05|20542.01
04:46:07|20542.26
04:46:08|20544.99
04:46:09|20543.24
04:46:10|20543.25
04:46:11|20543.25
04:46:12|20544.49
04:46:13|20547.94
04:46:14|20544.54
04:46:15|20547.91
04:46:16|20551.42
04:46:17|20552.36
04:46:18|20552.36
04:46:19|20552.36
04:46:20|20551.38
04:46:21|20551.61
04:46:22|20551.61
04:46:24|20550.
04:46:24|20550.
04:46:25|20552.7
04:46:26|20552.7
04:46:27|20552.47
04:46:28|20550.94
04:46:29|20547.93
04:46:31|20554.88
04:46:31|20554.88
04:46:32|20550.34
04:46:33|20550.55
04:46:34|20546.6
04:46:35|20547.87
04:46:37|20546.89
04:46:38|20547.89
04:46:38|20554.87
04:46:40|20548.24
04:46:41|20547.41
04:46:42|20548.9
04:46:43|20547.86
04:46:45|20549.99
04:46:45|20547.79
04:46:46|20547.79
04:46:47|20551.34
04:46:48|20552.04
04:46:49|20551.49
04:46:50|20551.37
04:46:52|20551.7
04:46:52|20550.85
04:46:53|20548.94
04:46:55|20548.94
04:46:56|20548.94
04:46:57|20552.22
04:46:58|20552.22
04:46:59|20553.1
04:47:00|20549.99
04:47:01|20553.59
04:47:02|20553.45
04:47:03|20550.91
04:47:05|20551.3
04:47:05|20551.81
04:47:06|20555.92
04:47:07|20557.7
04:47:08|20559.67
04:47:09|20560.91
04:47:10|20561.27
04:47:11|20561.19
04:47:12|20560.24
04:47:13|20562.71
04:47:14|20565.18
04:47:15|20564.5
04:47:16|20565.7
04:47:17|20567.64
04:47:18|20566.95
04:47:19|20564.77
04:47:20|20570.45
04:47:21|20571.04
04:47:22|20569.07
04:47:23|20572.28
04:47:24|20572.7
04:47:25|20568.25
04:47:26|20567.94
04:47:27|20567.43
04:47:28|20560.86
04:47:30|20565.09
04:47:31|20565.88
04:47:31|20567.8
04:47:33|20568.78
04:47:34|20571.81
04:47:35|20572.49
04:47:36|20571.52
04:47:37|20573.74
04:47:39|20577.19
04:47:39|20575.98
04:47:41|20576.1
04:47:42|20577.54
04:47:43|20576.47
04:47:44|20574.21
04:47:45|20574.11
04:47:47|20568.42
04:47:47|20568.
04:47:48|20565.81
04:47:49|20566.72
04:47:50|20566.
04:47:51|20565.87
04:47:53|20564.61
04:47:54|20566.72
04:47:55|20569.09
04:47:55|20568.76
04:47:56|20568.24
04:47:58|20569.25
04:47:58|20566.58
04:48:00|20565.4
04:48:01|20565.4
04:48:02|20567.54
04:48:03|20567.59
04:48:04|20567.59
04:48:05|20567.59
04:48:06|20567.84
04:48:07|20568.84
04:48:08|20568.84
04:48:10|20568.34
04:48:10|20569.58
04:48:12|20568.42
04:48:13|20565.21
04:48:14|20566.48
04:48:15|20566.48
04:48:16|20564.08
04:48:16|20568.41
04:48:18|20561.75
04:48:18|20559.72
04:48:19|20562.43
04:48:21|20562.43
04:48:22|20562.43
04:48:22|20562.4
04:48:24|20562.4
04:48:25|20561.94
04:48:26|20560.49
04:48:27|20560.06
04:48:28|20564.41
04:48:29|20564.73
04:48:30|20564.92
04:48:31|20562.15
04:48:32|20562.15
04:48:33|20563.09
04:48:34|20563.09
04:48:35|20564.18
04:48:36|20564.2
04:48:37|20564.2
04:48:38|20557.86
04:48:39|20558.5
04:48:41|20561.46
04:48:41|20564.95
04:48:42|20566.33
04:48:44|20568.41
04:48:45|20567.28
04:48:45|20566.99
04:48:46|20565.84
04:48:48|20565.84
04:48:49|20563.69
04:48:50|20564.7
04:48:51|20564.7
04:48:52|20562.37
04:48:53|20562.38
04:48:54|20563.67
04:48:55|20563.22
04:48:56|20564.02
04:48:57|20564.02
04:48:58|20564.02
04:48:59|20566.07
04:49:00|20565.71
04:49:01|20568.21
04:49:02|20568.21
04:49:03|20568.21
04:49:04|20568.63
04:49:06|20570.57
04:49:07|20572.88
04:49:07|20571.4
04:49:08|20572.37
04:49:10|20572.37
04:49:11|20567.69
04:49:11|20568.53
04:49:13|20570.5
04:49:14|20568.25
04:49:14|20567.36
04:49:15|20567.36
04:49:17|20571.01
04:49:18|20571.02
04:49:18|20572.04
04:49:19|20572.04
04:49:21|20571.84
04:49:21|20571.84
04:49:22|20571.99
04:49:24|20571.99
04:49:25|20571.99
04:49:25|20570.7
04:49:26|20570.67
04:49:28|20572.84
04:49:29|20571.98
04:49:29|20571.98
04:49:30|20571.84
04:49:32|20573.71
04:49:33|20571.43
04:49:34|20571.42
04:49:35|20575.32
04:49:35|20578.09
04:49:36|20578.06
04:49:37|20576.32
04:49:40|20579.22
04:49:40|20579.22
04:49:41|20575.57
04:49:42|20575.57
04:49:43|20574.3
04:49:44|20571.81
04:49:46|20567.51
04:49:48|20566.98
04:49:48|20567.
04:49:49|20568.38
04:49:50|20568.38
04:49:51|20569.3
04:49:52|20569.19
04:49:53|20569.19
04:49:54|20564.62
04:49:55|20564.22
04:49:56|20563.87
04:49:57|20563.01
04:49:58|20565.63
04:50:00|20563.02
04:50:01|20563.02
04:50:03|20563.12
04:50:04|20562.6
04:50:05|20561.16
04:50:05|20563.11
04:50:06|20563.11
04:50:07|20563.09
04:50:08|20565.05
04:50:09|20563.04
04:50:11|20563.04
04:50:11|20564.59
04:50:12|20563.34
04:50:14|20562.53
04:50:15|20562.53
04:50:16|20562.53
04:50:17|20562.69
04:50:18|20555.39
04:50:19|20555.4
04:50:20|20558.45
04:50:21|20555.92
04:50:22|20560.42
04:50:23|20558.11
04:50:24|20561.03
04:50:25|20560.12
04:50:27|20558.12
04:50:27|20559.1
04:50:28|20556.74
04:50:29|20556.74
04:50:30|20556.74
04:50:31|20554.82
04:50:32|20554.82
04:50:33|20554.32
04:50:34|20557.04
04:50:35|20556.04
04:50:36|20556.03
04:50:37|20553.67
04:50:38|20556.52
04:50:40|20557.62
04:50:41|20557.62
04:50:42|20552.84
04:50:44|20553.27
04:50:44|20552.74
04:50:46|20552.74
04:50:48|20554.41
04:50:48|20554.41
04:50:50|20552.93
04:50:50|20553.93
04:50:52|20553.93
04:50:52|20554.65
04:50:54|20552.93
04:50:55|20552.93
04:50:56|20552.93
04:50:57|20542.29
04:50:58|20544.93
04:50:59|20542.24
04:51:00|20545.01
04:51:01|20547.91
04:51:02|20544.22
04:51:03|20544.12
04:51:04|20545.35
04:51:05|20542.6
04:51:06|20542.2
04:51:08|20540.48
04:51:09|20541.26
04:51:10|20541.2
04:51:12|20538.7
04:51:13|20539.77
04:51:14|20539.77
04:51:15|20541.5
04:51:16|20540.4
04:51:18|20536.83
04:51:18|20535.06
04:51:19|20535.95
04:51:20|20535.01
04:51:21|20535.88
04:51:22|20535.33
04:51:23|20539.01
04:51:24|20537.57
04:51:25|20532.3
04:51:26|20533.91
04:51:27|20533.56
04:51:28|20531.57
04:51:29|20533.98
04:51:31|20533.98
04:51:31|20534.41
04:51:32|20534.44
04:51:33|20528.93
04:51:34|20527.51
04:51:35|20529.85
04:51:36|20527.47
04:51:37|20530.92
04:51:38|20530.58
04:51:40|20527.4
04:51:41|20530.27
04:51:42|20530.92
04:51:44|20529.3
04:51:45|20527.48
04:51:46|20527.68
04:51:47|20527.84
04:51:48|20527.78
04:51:49|20526.35
04:51:50|20525.
04:51:51|20527.62
04:51:52|20528.96
04:51:53|20525.21
04:51:54|20526.33
04:51:55|20527.91
04:51:56|20535.95
04:51:57|20530.95
04:51:58|20530.09
04:51:59|20524.2
04:52:00|20527.23
04:52:01|20524.28
04:52:02|20521.5
04:52:03|20524.24
04:52:04|20524.92
04:52:05|20523.79
04:52:06|20518.53
04:52:07|20512.6
04:52:08|20519.79
04:52:09|20521.38
04:52:10|20520.97
04:52:11|20521.04
04:52:12|20520.23
04:52:13|20521.54
04:52:14|20524.05
04:52:15|20523.7
04:52:16|20518.9
04:52:17|20526.03
04:52:18|20529.06
04:52:19|20527.57
04:52:21|20527.7
04:52:22|20525.17
04:52:22|20525.67
04:52:24|20524.83
04:52:25|20524.83
04:52:26|20525.66
04:52:26|20525.66
04:52:28|20520.96
04:52:28|20522.03
04:52:30|20520.35
04:52:31|20523.33
04:52:32|20523.33
04:52:33|20523.99
04:52:34|20523.13
04:52:35|20524.89
04:52:36|20525.5
04:52:37|20524.23
04:52:38|20527.63
04:52:39|20529.99
04:52:40|20531.39
04:52:41|20529.25
04:52:43|20528.93
04:52:43|20528.93
04:52:44|20529.88
04:52:46|20528.92
04:52:47|20528.92
04:52:48|20528.92
04:52:50|20519.81
04:52:50|20519.14
04:52:51|20516.66
04:52:52|20514.81
04:52:53|20515.01
04:52:54|20515.3
04:52:55|20515.3
04:52:56|20513.99
04:52:57|20511.42
04:52:58|20511.73
04:52:59|20512.2
04:53:00|20513.2
04:53:01|20509.48
04:53:03|20514.6
04:53:04|20512.64
04:53:04|20515.61
04:53:05|20515.6
04:53:07|20514.46
04:53:08|20516.8
04:53:08|20510.5
04:53:09|20511.52
04:53:11|20511.97
04:53:12|20519.21
04:53:12|20517.2
04:53:13|20517.2
04:53:15|20516.05
04:53:16|20513.46
04:53:17|20515.81
04:53:18|20521.74
04:53:19|20519.57
04:53:20|20522.39
04:53:21|20527.77
04:53:22|20526.17
04:53:23|20523.29
04:53:24|20524.38
04:53:25|20524.72
04:53:26|20525.04
04:53:27|20526.26
04:53:28|20525.84
04:53:29|20529.17
04:53:30|20520.92
04:53:31|20519.98
04:53:32|20518.44
04:53:34|20519.17
04:53:34|20519.55
04:53:35|20519.78
04:53:36|20518.56
04:53:37|20518.5
04:53:39|20522.77
04:53:39|20522.77
04:53:41|20521.64
04:53:42|20523.62
04:53:44|20522.37
04:53:45|20522.93
04:53:46|20520.91
04:53:47|20523.36
04:53:48|20519.81
04:53:49|20519.52
04:53:50|20514.21
04:53:51|20514.5
04:53:52|20513.46
04:53:53|20514.4
04:53:53|20515.62
04:53:56|20513.
04:53:57|20509.28
04:53:57|20512.16
04:53:58|20512.72
04:53:59|20509.02
04:54:01|20508.24
04:54:01|20518.02
04:54:02|20519.69
04:54:04|20527.05
04:54:05|20527.79
04:54:06|20529.05
04:54:07|20531.98
04:54:08|20530.92
04:54:10|20534.96
04:54:11|20527.26
04:54:12|20530.33
04:54:13|20536.37
04:54:14|20529.56
04:54:15|20526.85
04:54:16|20525.87
04:54:17|20525.87
04:54:18|20525.39
04:54:19|20525.82
04:54:20|20527.47
04:54:21|20529.56
04:54:23|20526.12
04:54:23|20527.78
04:54:25|20526.32
04:54:26|20529.45
04:54:26|20529.63
04:54:27|20526.43
04:54:28|20529.59
04:54:29|20528.02
04:54:31|20526.32
04:54:32|20527.72
04:54:33|20527.72
04:54:34|20527.72
04:54:35|20526.29
04:54:36|20526.29
04:54:37|20527.42
04:54:38|20531.41
04:54:39|20525.83
04:54:40|20527.09
04:54:41|20520.
04:54:42|20516.97
04:54:43|20517.12
04:54:45|20513.08
04:54:46|20510.
04:54:48|20511.14
04:54:49|20513.92
04:54:50|20513.92
04:54:51|20512.08
04:54:52|20517.44
04:54:53|20517.61
04:54:54|20518.13
04:54:55|20514.94
04:54:57|20514.52
04:54:59|20514.52
04:54:59|20511.17
04:55:00|20511.74
04:55:02|20508.04
04:55:03|20507.66
04:55:04|20504.73
04:55:05|20507.04
04:55:05|20507.2
04:55:07|20506.39
04:55:08|20513.69
04:55:09|20514.24
04:55:10|20516.38
04:55:11|20509.3
04:55:12|20511.7
04:55:13|20505.79
04:55:14|20507.18
04:55:16|20507.7
04:55:17|20510.45
04:55:17|20507.94
04:55:18|20507.94
04:55:20|20511.42
04:55:20|20511.42
04:55:21|20513.97
04:55:23|20512.8
04:55:23|20511.5
04:55:24|20508.58
04:55:25|20508.79
04:55:26|20508.79
04:55:28|20510.66
04:55:29|20510.66
04:55:30|20510.74
04:55:31|20507.33
04:55:33|20505.99
04:55:34|20500.27
04:55:34|20492.56
04:55:35|20484.74
04:55:36|20489.88
04:55:38|20494.
04:55:38|20491.73
04:55:39|20490.53
04:55:40|20491.86
04:55:41|20487.74
04:55:42|20490.98
04:55:44|20486.61
04:55:44|20487.59
04:55:46|20490.84
04:55:47|20488.09
04:55:47|20488.52
04:55:48|20490.42
04:55:50|20497.99
04:55:51|20500.77
04:55:53|20495.08
04:55:54|20494.87
04:55:55|20493.
04:55:56|20495.09
04:55:57|20494.9
04:55:57|20494.9
04:55:58|20494.8
04:56:00|20494.7
04:56:01|20501.49
04:56:02|20503.01
04:56:03|20502.12
04:56:04|20503.32
04:56:05|20504.31
04:56:06|20503.04
04:56:07|20499.35
04:56:08|20502.01
04:56:09|20500.2
04:56:10|20503.58
04:56:11|20503.59
04:56:12|20504.51
04:56:13|20504.3
04:56:14|20504.3
04:56:15|20504.3
04:56:17|20504.3
04:56:17|20499.25
04:56:18|20504.28
04:56:19|20504.99
04:56:20|20506.44
04:56:21|20506.44
04:56:22|20505.57
04:56:23|20506.06
04:56:24|20505.01
04:56:25|20506.03
04:56:27|20506.03
04:56:27|20504.38
04:56:28|20506.02
04:56:29|20506.23
04:56:30|20507.89
04:56:31|20507.89
04:56:32|20507.56
04:56:33|20504.51
04:56:34|20506.09
04:56:35|20508.85
04:56:37|20505.68
04:56:38|20503.48
04:56:39|20507.99
04:56:40|20508.25
04:56:41|20508.25
04:56:42|20508.25
04:56:43|20508.25
04:56:44|20507.13
04:56:45|20507.13
04:56:46|20508.47
04:56:46|20508.47
04:56:49|20508.88
04:56:50|20506.58
04:56:51|20508.3
04:56:52|20509.99
04:56:53|20507.94
04:56:54|20509.89
04:56:56|20510.09
04:56:57|20510.09
04:56:58|20513.27
04:57:00|20510.99
04:57:01|20511.62
04:57:02|20510.8
04:57:02|20511.44
04:57:04|20511.01
04:57:05|20511.01
04:57:06|20514.85
04:57:07|20515.76
04:57:08|20515.75
04:57:10|20519.5
04:57:11|20518.
04:57:12|20523.13
04:57:13|20528.
04:57:14|20529.99
04:57:16|20529.99
04:57:16|20530.88
04:57:18|20531.57
04:57:19|20535.38
04:57:19|20535.38
04:57:20|20532.7
04:57:22|20532.77
04:57:23|20534.83
04:57:24|20530.34
04:57:25|20537.05
04:57:26|20536.97
04:57:27|20532.8
04:57:28|20540.36
04:57:29|20538.21
04:57:30|20542.08
04:57:32|20543.06
04:57:33|20540.76
04:57:34|20542.45
04:57:35|20539.89
04:57:35|20541.3
04:57:37|20540.73
04:57:38|20537.41
04:57:39|20536.52
04:57:40|20537.44
04:57:41|20539.39
04:57:42|20539.38
04:57:43|20536.77
04:57:44|20537.44
04:57:45|20530.77
04:57:46|20530.15
04:57:47|20528.48
04:57:48|20528.49
04:57:50|20528.93
04:57:50|20524.86
04:57:51|20526.78
04:57:52|20521.16
04:57:54|20524.68
04:57:55|20524.68
04:57:55|20524.81
04:57:57|20527.5
04:57:58|20527.5
04:57:59|20527.5
04:58:00|20528.53
04:58:00|20532.96
04:58:03|20534.27
04:58:03|20536.24
04:58:04|20537.75
04:58:06|20535.68
04:58:06|20537.34
04:58:07|20534.98
04:58:08|20532.73
04:58:09|20530.78
04:58:11|20533.31
04:58:12|20534.48
04:58:12|20534.48
04:58:14|20534.48
04:58:15|20534.48
04:58:16|20531.39
04:58:17|20533.44
04:58:18|20533.44
04:58:18|20533.44
04:58:20|20535.61
04:58:21|20537.
04:58:21|20538.45
04:58:23|20539.08
04:58:24|20539.08
04:58:25|20537.48
04:58:26|20537.47
04:58:26|20537.2
04:58:28|20540.31
04:58:29|20540.93
04:58:30|20539.61
04:58:31|20541.65
04:58:32|20540.
04:58:33|20540.
04:58:34|20541.38
04:58:35|20539.32
04:58:36|20539.32
04:58:36|20541.42
04:58:38|20540.5
04:58:40|20547.3
04:58:40|20547.81
04:58:41|20541.88
04:58:42|20539.98
04:58:44|20540.39
04:58:45|20543.98
04:58:46|20541.18
04:58:47|20541.17
04:58:49|20543.75
04:58:50|20543.73
04:58:51|20543.67
04:58:52|20539.86
04:58:53|20536.56
04:58:54|20540.44
04:58:55|20540.44
04:58:56|20540.44
04:58:57|20540.44
04:58:58|20533.48
04:58:59|20533.23
04:59:00|20535.13
04:59:01|20535.93
04:59:02|20534.54
04:59:03|20534.54
04:59:04|20536.38
04:59:05|20535.3
04:59:07|20533.08
04:59:08|20530.88
04:59:08|20534.76
04:59:10|20534.82
04:59:11|20539.53
04:59:12|20541.14
04:59:13|20544.
04:59:13|20546.98
04:59:15|20546.97
04:59:16|20545.46
04:59:17|20546.98
04:59:17|20544.21
04:59:18|20546.
04:59:19|20543.39
04:59:21|20545.95
04:59:21|20545.59
04:59:23|20544.88
04:59:24|20544.33
04:59:24|20546.99
04:59:25|20545.79
04:59:27|20545.07
04:59:28|20545.23
04:59:29|20543.77
04:59:30|20544.25
04:59:31|20544.42
04:59:32|20543.4
04:59:33|20542.87
04:59:34|20542.91
04:59:35|20543.55
04:59:36|20543.55
04:59:37|20539.22
04:59:38|20538.35
04:59:39|20538.16
04:59:40|20540.05
04:59:41|20538.85
04:59:42|20539.07
04:59:43|20538.98
04:59:44|20538.5
04:59:45|20538.5
04:59:46|20538.5
04:59:47|20538.5
04:59:48|20538.5
04:59:49|20538.5
04:59:51|20538.46
04:59:51|20538.46
04:59:52|20534.61
04:59:54|20534.86
04:59:55|20534.02
04:59:56|20533.71
04:59:57|20533.71
04:59:58|20533.71
04:59:59|20534.32
05:00:00|20531.3
05:00:01|20529.77
05:00:02|20534.15
05:00:04|20537.88
05:00:05|20535.83
05:00:07|20538.63
05:00:07|20538.44
05:00:08|20537.15
05:00:10|20535.84
05:00:10|20537.79
05:00:11|20538.54
05:00:13|20539.95
05:00:13|20542.55
05:00:14|20542.58
05:00:15|20542.04
05:00:16|20540.98
05:00:17|20543.07
05:00:18|20542.01
05:00:19|20542.87
05:00:20|20543.18
05:00:21|20546.64
05:00:22|20542.24
05:00:23|20546.72
05:00:24|20543.65
05:00:26|20539.3
05:00:27|20540.23
05:00:28|20540.73
05:00:29|20543.8
05:00:29|20542.99
05:00:31|20543.41
05:00:32|20544.69
05:00:33|20544.69
05:00:34|20546.25
05:00:34|20543.73
05:00:36|20543.24
05:00:37|20544.26
05:00:37|20543.42
05:00:39|20542.96
05:00:39|20543.11
05:00:40|20543.34
05:00:41|20543.41
05:00:42|20542.4
05:00:43|20539.99
05:00:44|20541.08
05:00:46|20540.15
05:00:47|20541.7
05:00:47|20538.83
05:00:48|20539.26
05:00:49|20538.94
05:00:50|20538.49
05:00:51|20540.26
05:00:52|20538.48
05:00:54|20538.1
05:00:55|20539.84
05:00:56|20540.58
05:00:57|20539.75
05:00:58|20539.15
05:00:59|20538.41
05:01:00|20535.23
05:01:01|20536.79
05:01:02|20538.
05:01:03|20535.33
05:01:04|20537.92
05:01:05|20538.01
05:01:06|20539.53
05:01:07|20537.3
05:01:08|20536.99
05:01:09|20537.
05:01:10|20536.97
05:01:11|20535.44
05:01:12|20538.01
05:01:13|20536.95
05:01:14|20536.25
05:01:15|20536.25
05:01:16|20538.08
05:01:17|20538.11
05:01:19|20537.24
05:01:19|20537.24
05:01:20|20537.24
05:01:21|20536.31
05:01:22|20535.86
05:01:23|20535.86
05:01:24|20535.86
05:01:25|20535.22
05:01:26|20537.86
05:01:28|20537.4
05:01:29|20537.4
05:01:30|20535.63
05:01:31|20536.99
05:01:32|20536.09
05:01:33|20536.09
05:01:34|20541.87
05:01:35|20542.12
05:01:36|20542.12
05:01:36|20546.04
05:01:37|20545.6
05:01:39|20543.61
05:01:40|20543.61
05:01:41|20545.12
05:01:42|20543.93
05:01:43|20543.93
05:01:44|20545.03
05:01:45|20543.6
05:01:46|20545.07
05:01:47|20543.08
05:01:48|20541.92
05:01:49|20534.6
05:01:50|20536.47
05:01:52|20536.02
05:01:53|20534.6
05:01:54|20538.37
05:01:55|20538.35
05:01:57|20536.31
05:01:57|20536.31
05:01:58|20536.31
05:01:59|20536.31
05:02:01|20535.11
05:02:01|20535.11
05:02:02|20536.31
05:02:04|20536.44
05:02:05|20536.44
05:02:05|20536.44
05:02:06|20536.44
05:02:07|20534.59
05:02:09|20538.94
05:02:10|20537.71
05:02:12|20540.54
05:02:12|20540.53
05:02:14|20540.53
05:02:14|20540.53
05:02:16|20544.37
05:02:18|20545.26
05:02:19|20542.08
05:02:20|20543.84
05:02:20|20543.18
05:02:22|20544.69
05:02:22|20543.41
05:02:23|20546.72
05:02:25|20546.72
05:02:25|20545.61
05:02:27|20545.61
05:02:28|20545.69
05:02:29|20547.28
05:02:29|20544.87
05:02:30|20544.87
05:02:32|20545.38
05:02:33|20544.94
05:02:34|20542.
05:02:35|20544.22
05:02:35|20536.44
05:02:37|20538.22
05:02:37|20537.53
05:02:38|20537.74
05:02:39|20535.7
05:02:41|20535.7
05:02:41|20536.88
05:02:43|20539.65
05:02:44|20538.96
05:02:44|20539.17
05:02:46|20539.16
05:02:46|20536.3
05:02:48|20537.84
05:02:49|20537.84
05:02:50|20537.84
05:02:51|20538.56
05:02:52|20538.97
05:02:54|20537.96
05:02:55|20538.99
05:02:56|20535.69
05:02:57|20535.69
05:02:59|20537.99
05:03:00|20537.99
05:03:01|20534.72
05:03:03|20533.62
05:03:04|20534.86
05:03:05|20537.
05:03:06|20537.96
05:03:06|20536.46
05:03:07|20536.46
05:03:08|20535.48
05:03:09|20535.48
05:03:10|20535.48
05:03:11|20533.44
05:03:13|20532.29
05:03:13|20533.51
05:03:15|20533.51
05:03:16|20530.74
05:03:17|20531.31
05:03:18|20531.86
05:03:18|20530.26
05:03:20|20530.25
05:03:21|20530.25
05:03:22|20531.29
05:03:23|20530.34
05:03:24|20531.57
05:03:25|20531.14
05:03:26|20530.96
05:03:28|20529.83
05:03:29|20529.83
05:03:30|20529.83
05:03:31|20529.42
05:03:31|20524.78
05:03:33|20528.08
05:03:34|20525.22
05:03:35|20525.22
05:03:36|20527.72
05:03:37|20525.02
05:03:38|20527.72
05:03:39|20527.72
05:03:40|20525.18
05:03:41|20525.18
05:03:42|20522.34
05:03:43|20526.04
05:03:44|20523.19
05:03:45|20524.36
05:03:46|20525.03
05:03:47|20523.19
05:03:48|20525.05
05:03:49|20524.75
05:03:50|20528.69
05:03:51|20528.7
05:03:52|20525.89
05:03:53|20525.89
05:03:55|20525.89
05:03:55|20525.88
05:03:56|20525.88
05:03:57|20524.34
05:03:59|20523.71
05:04:01|20520.63
05:04:01|20523.32
05:04:02|20519.85
05:04:03|20518.24
05:04:04|20520.26
05:04:06|20515.87
05:04:06|20514.83
05:04:07|20518.36
05:04:09|20518.33
05:04:09|20514.47
05:04:10|20515.63
05:04:12|20516.52
05:04:12|20514.49
05:04:13|20514.51
05:04:14|20515.46
05:04:16|20510.7
05:04:17|20519.88
05:04:18|20521.14
05:04:18|20524.11
05:04:19|20525.92
05:04:21|20528.48
05:04:22|20532.92
05:04:24|20529.57
05:04:25|20529.57
05:04:26|20525.83
05:04:26|20526.58
05:04:28|20523.33
05:04:29|20520.52
05:04:30|20521.97
05:04:31|20519.51
05:04:32|20525.91
05:04:33|20525.28
05:04:34|20525.41
05:04:35|20529.26
05:04:35|20528.78
05:04:37|20528.78
05:04:37|20530.59
05:04:39|20527.94
05:04:39|20530.57
05:04:41|20530.57
05:04:42|20530.55
05:04:42|20527.4
05:04:44|20527.4
05:04:45|20526.14
05:04:46|20526.14
05:04:47|20525.67
05:04:48|20524.26
05:04:49|20525.87
05:04:51|20524.25
05:04:51|20528.33
05:04:52|20526.91
05:04:54|20527.71
05:04:56|20527.71
05:04:57|20532.1
05:04:58|20530.7
05:04:59|20535.24
05:05:00|20532.8
05:05:02|20534.8
05:05:03|20528.75
05:05:04|20527.75
05:05:05|20527.24
05:05:06|20528.64
05:05:07|20527.72
05:05:08|20531.93
05:05:09|20533.45
05:05:10|20534.3
05:05:11|20536.9
05:05:12|20541.66
05:05:13|20543.
05:05:14|20539.91
05:05:15|20539.88
05:05:16|20542.25
05:05:17|20538.99
05:05:18|20541.47
05:05:19|20541.47
05:05:20|20538.76
05:05:21|20538.76
05:05:22|20538.76
05:05:23|20538.77
05:05:24|20538.77
05:05:25|20541.6
05:05:26|20542.3
05:05:27|20544.09
05:05:28|20542.53
05:05:29|20542.53
05:05:30|20539.54
05:05:31|20539.54
05:05:33|20540.66
05:05:33|20540.66
05:05:35|20540.13
05:05:36|20540.13
05:05:36|20541.25
05:05:37|20541.25
05:05:38|20540.24
05:05:40|20542.43
05:05:41|20543.71
05:05:41|20546.12
05:05:43|20542.26
05:05:43|20542.26
05:05:45|20546.12
05:05:45|20546.66
05:05:47|20546.91
05:05:48|20545.28
05:05:49|20544.07
05:05:50|20541.34
05:05:51|20541.38
05:05:52|20543.98
05:05:53|20541.34
05:05:54|20543.92
05:05:55|20547.82
05:05:56|20547.09
05:05:56|20543.8
05:05:59|20543.83
05:06:00|20542.81
05:06:01|20545.21
05:06:03|20535.76
05:06:03|20538.48
05:06:04|20538.73
05:06:05|20538.77
05:06:06|20542.01
05:06:07|20542.01
05:06:08|20541.93
05:06:09|20540.38
05:06:11|20540.71
05:06:11|20539.06
05:06:13|20539.06
05:06:14|20539.54
05:06:14|20536.73
05:06:16|20538.24
05:06:17|20540.18
05:06:18|20537.92
05:06:19|20544.51
05:06:20|20542.02
05:06:21|20542.02
05:06:23|20543.61
05:06:24|20544.93
05:06:25|20542.98
05:06:26|20542.07
05:06:27|20543.16
05:06:27|20543.16
05:06:29|20544.64
05:06:30|20545.03
05:06:31|20545.6
05:06:32|20545.62
05:06:33|20545.65
05:06:33|20548.17
05:06:35|20547.21
05:06:36|20547.35
05:06:37|20548.2
05:06:38|20550.35
05:06:39|20552.04
05:06:40|20549.52
05:06:41|20549.1
05:06:42|20548.85
05:06:43|20550.49
05:06:44|20552.31
05:06:45|20549.13
05:06:46|20550.64
05:06:47|20553.89
05:06:48|20553.59
05:06:49|20551.08
05:06:50|20554.26
05:06:51|20552.18
05:06:52|20552.17
05:06:53|20553.51
05:06:54|20552.59
05:06:56|20554.12
05:06:57|20553.77
05:06:58|20553.75
05:07:00|20552.81
05:07:01|20552.63
05:07:02|20553.89
05:07:03|20553.85
05:07:05|20553.89
05:07:05|20555.22
05:07:06|20554.68
05:07:07|20554.31
05:07:08|20553.49
05:07:10|20553.49
05:07:10|20554.37
05:07:11|20554.52
05:07:12|20553.44
05:07:13|20549.55
05:07:14|20549.92
05:07:15|20549.92
05:07:16|20548.83
05:07:17|20550.07
05:07:18|20549.54
05:07:19|20549.29
05:07:20|20551.53
05:07:22|20550.66
05:07:23|20549.88
05:07:24|20551.28
05:07:25|20552.75
05:07:26|20553.21
05:07:27|20551.11
05:07:28|20550.13
05:07:29|20553.14
05:07:30|20551.33
05:07:31|20550.6
05:07:32|20553.21
05:07:33|20550.8
05:07:35|20550.66
05:07:35|20551.25
05:07:36|20550.54
05:07:38|20553.34
05:07:38|20554.05
05:07:40|20554.05
05:07:40|20553.77
05:07:41|20553.43
05:07:43|20553.68
05:07:44|20554.24
05:07:45|20554.66
05:07:46|20553.49
05:07:47|20554.05
05:07:48|20554.66
05:07:49|20554.63
05:07:51|20551.8
05:07:52|20552.66
05:07:52|20544.96
05:07:54|20546.19
05:07:55|20546.22
05:07:56|20541.44
05:07:57|20542.15
05:07:59|20541.87
05:07:59|20541.87
05:08:00|20538.57
05:08:02|20538.57
05:08:04|20543.09
05:08:05|20541.99
05:08:05|20541.52
05:08:07|20540.03
05:08:07|20536.93
05:08:08|20530.
05:08:10|20532.52
05:08:11|20530.97
05:08:11|20532.52
05:08:13|20532.52
05:08:14|20532.52
05:08:15|20534.31
05:08:16|20531.49
05:08:18|20531.36
05:08:19|20531.3
05:08:20|20530.05
05:08:21|20530.05
05:08:21|20528.77
05:08:23|20527.71
05:08:24|20526.32
05:08:24|20526.38
05:08:26|20526.38
05:08:28|20527.68
05:08:28|20525.68
05:08:29|20525.72
05:08:31|20525.
05:08:32|20525.
05:08:32|20525.89
05:08:34|20527.1
05:08:35|20527.68
05:08:35|20528.3
05:08:36|20527.98
05:08:38|20523.82
05:08:39|20527.76
05:08:40|20528.9
05:08:41|20528.9
05:08:42|20525.64
05:08:43|20526.87
05:08:45|20526.78
05:08:45|20530.77
05:08:46|20530.77
05:08:48|20532.6
05:08:48|20534.81
05:08:50|20534.14
05:08:51|20536.05
05:08:52|20532.94
05:08:53|20536.82
05:08:54|20536.62
05:08:55|20536.62
05:08:56|20533.63
05:08:56|20533.65
05:08:58|20534.72
05:09:00|20534.61
05:09:01|20533.65
05:09:02|20539.64
05:09:04|20538.37
05:09:04|20541.15
05:09:05|20541.52
05:09:06|20541.52
05:09:07|20535.74
05:09:08|20535.74
05:09:09|20534.61
05:09:10|20534.61
05:09:11|20534.61
05:09:12|20535.77
05:09:13|20535.77
05:09:15|20534.69
05:09:15|20536.54
05:09:17|20538.14
05:09:18|20536.6
05:09:19|20532.69
05:09:19|20532.69
05:09:21|20532.69
05:09:22|20533.78
05:09:23|20533.78
05:09:24|20534.21
05:09:25|20535.97
05:09:26|20535.97
05:09:27|20535.97
05:09:28|20536.82
05:09:29|20537.38
05:09:30|20541.12
05:09:31|20544.
05:09:32|20547.99
05:09:33|20547.17
05:09:34|20543.92
05:09:35|20547.05
05:09:36|20543.47
05:09:37|20541.73
05:09:38|20538.88
05:09:39|20535.59
05:09:40|20536.61
05:09:42|20535.48
05:09:42|20536.27
05:09:43|20536.27
05:09:45|20537.08
05:09:45|20537.09
05:09:46|20538.31
05:09:48|20540.
05:09:48|20538.34
05:09:50|20538.34
05:09:51|20540.2
05:09:52|20540.2
05:09:53|20540.82
05:09:54|20541.3
05:09:55|20541.07
05:09:56|20541.
05:09:57|20541.
05:09:58|20542.13
05:09:59|20540.34
05:10:00|20540.34
05:10:01|20545.13
05:10:02|20545.13
05:10:02|20542.5
05:10:04|20544.44
05:10:04|20541.42
05:10:06|20540.65
05:10:07|20544.33
05:10:08|20543.26
05:10:09|20541.43
05:10:11|20537.08
05:10:11|20536.31
05:10:13|20533.36
05:10:13|20534.55
05:10:14|20534.83
05:10:16|20531.05
05:10:17|20534.06
05:10:18|20531.26
05:10:19|20537.26
05:10:20|20537.27
05:10:21|20537.27
05:10:22|20534.6
05:10:23|20536.62
05:10:24|20536.62
05:10:25|20536.62
05:10:26|20536.62
05:10:27|20536.71
05:10:29|20538.79
05:10:29|20536.83
05:10:30|20539.17
05:10:31|20539.17
05:10:32|20537.93
05:10:33|20539.41
05:10:34|20538.03
05:10:35|20539.61
05:10:36|20537.02
05:10:37|20536.97
05:10:38|20536.97
05:10:40|20538.23
05:10:40|20539.17
05:10:41|20529.71
05:10:42|20531.17
05:10:43|20528.08
05:10:45|20525.84
05:10:46|20527.73
05:10:47|20527.96
05:10:48|20529.56
05:10:49|20529.77
05:10:50|20528.38
05:10:51|20531.56
05:10:52|20531.56
05:10:53|20531.61
05:10:53|20531.56
05:10:55|20529.24
05:10:56|20531.55
05:10:57|20531.54
05:10:58|20531.57
05:10:59|20532.39
05:11:00|20532.49
05:11:01|20530.45
05:11:03|20538.8
05:11:04|20541.24
05:11:05|20541.24
05:11:06|20536.48
05:11:07|20534.86
05:11:08|20533.99
05:11:09|20533.34
05:11:10|20531.37
05:11:11|20531.09
05:11:12|20532.41
05:11:13|20531.34
05:11:14|20531.34
05:11:15|20531.34
05:11:17|20535.22
05:11:18|20535.11
05:11:19|20534.08
05:11:19|20534.08
05:11:21|20534.76
05:11:21|20531.9
05:11:22|20531.9
05:11:24|20531.93
05:11:25|20533.94
05:11:27|20532.47
05:11:28|20532.47
05:11:28|20532.55
05:11:29|20533.92
05:11:30|20533.92
05:11:31|20533.13
05:11:33|20531.61
05:11:34|20533.19
05:11:35|20533.19
05:11:36|20533.19
05:11:37|20533.19
05:11:38|20533.19
05:11:39|20533.19
05:11:40|20533.19
05:11:41|20533.19
05:11:43|20534.79
05:11:43|20535.15
05:11:45|20534.42
05:11:47|20533.21
05:11:47|20533.21
05:11:49|20533.21
05:11:51|20535.02
05:11:51|20535.02
05:11:53|20535.02
05:11:53|20534.99
05:11:55|20533.21
05:11:56|20533.21
05:11:57|20533.21
05:11:57|20533.21
05:11:59|20533.21
05:12:00|20533.77
05:12:01|20533.49
05:12:03|20533.49
05:12:03|20534.67
05:12:04|20534.17
05:12:05|20534.22
05:12:06|20534.84
05:12:08|20533.22
05:12:08|20533.22
05:12:09|20534.41
05:12:11|20535.22
05:12:11|20535.22
05:12:12|20535.22
05:12:13|20533.92
05:12:15|20534.67
05:12:16|20536.03
05:12:16|20534.97
05:12:17|20534.1
05:12:18|20537.5
05:12:19|20533.92
05:12:20|20533.92
05:12:21|20533.92
05:12:22|20533.92
05:12:24|20537.73
05:12:25|20536.03
05:12:26|20542.58
05:12:27|20543.68
05:12:29|20546.54
05:12:29|20550.1
05:12:30|20550.
05:12:31|20548.01
05:12:32|20546.52
05:12:33|20545.31
05:12:34|20545.35
05:12:35|20546.48
05:12:37|20540.89
05:12:37|20544.24
05:12:38|20541.89
05:12:39|20542.
05:12:40|20545.57
05:12:41|20546.52
05:12:42|20547.3
05:12:43|20546.24
05:12:44|20546.64
05:12:45|20549.08
05:12:47|20545.73
05:12:48|20545.73
05:12:49|20544.01
05:12:50|20547.48
05:12:51|20550.69
05:12:53|20548.61
05:12:53|20550.69
05:12:54|20548.6
05:12:55|20546.27
05:12:56|20546.27
05:12:57|20546.4
05:12:58|20546.4
05:12:59|20545.22
05:13:00|20544.01
05:13:02|20547.57
05:13:03|20547.1
05:13:05|20545.68
05:13:06|20545.68
05:13:07|20547.1
05:13:08|20549.96
05:13:08|20548.16
05:13:11|20546.58
05:13:11|20546.41
05:13:12|20544.6
05:13:14|20545.29
05:13:15|20545.29
05:13:15|20544.89
05:13:17|20549.48
05:13:18|20546.23
05:13:18|20545.83
05:13:20|20551.21
05:13:21|20553.64
05:13:21|20555.96
05:13:23|20551.98
05:13:24|20553.48
05:13:25|20551.63
05:13:27|20552.32
05:13:27|20550.11
05:13:28|20551.16
05:13:29|20551.13
05:13:31|20550.78
05:13:31|20550.74
05:13:33|20550.08
05:13:34|20550.08
05:13:35|20552.3
05:13:36|20552.17
05:13:36|20551.17
05:13:37|20553.09
05:13:38|20553.43
05:13:40|20553.17
05:13:40|20553.14
05:13:42|20551.14
05:13:43|20549.57
05:13:43|20553.07
05:13:45|20554.9
05:13:46|20554.3
05:13:47|20555.16
05:13:48|20555.13
05:13:49|20552.26
05:13:50|20552.25
05:13:50|20552.77
05:13:52|20551.86
05:13:53|20552.13
05:13:53|20552.75
05:13:54|20549.64
05:13:56|20546.2
05:13:57|20547.44
05:13:57|20545.94
05:13:59|20543.44
05:13:59|20543.45
05:14:01|20540.89
05:14:01|20539.19
05:14:04|20540.79
05:14:04|20540.06
05:14:05|20542.07
05:14:06|20541.05
05:14:07|20542.48
05:14:08|20539.93
05:14:10|20540.93
05:14:10|20542.34
05:14:12|20542.41
05:14:12|20539.93
05:14:14|20539.03
05:14:15|20539.03
05:14:16|20539.62
05:14:16|20534.89
05:14:18|20535.22
05:14:19|20536.09
05:14:20|20536.09
05:14:21|20534.
05:14:22|20531.32
05:14:23|20532.13
05:14:24|20529.55
05:14:25|20531.18
05:14:26|20531.34
05:14:27|20529.58
05:14:28|20531.54
05:14:29|20531.54
05:14:30|20528.76
05:14:31|20525.31
05:14:32|20528.9
05:14:34|20529.72
05:14:34|20529.08
05:14:35|20529.11
05:14:36|20528.92
05:14:37|20530.66
05:14:38|20530.66
05:14:39|20528.97
05:14:40|20530.54
05:14:41|20530.93
05:14:42|20530.89
05:14:43|20531.58
05:14:44|20530.62
05:14:45|20533.08
05:14:46|20533.57
05:14:48|20530.45
05:14:48|20529.53
05:14:49|20528.77
05:14:51|20529.78
05:14:51|20528.86
05:14:53|20531.59
05:14:54|20530.42
05:14:55|20530.61
05:14:55|20530.61
05:14:57|20529.77
05:14:58|20530.97
05:14:58|20530.93
05:14:59|20529.97
05:15:00|20531.43
05:15:02|20530.55
05:15:04|20530.39
05:15:05|20531.47
05:15:05|20532.06
05:15:07|20532.2
05:15:07|20530.59
05:15:08|20535.
05:15:10|20533.75
05:15:10|20529.67
05:15:12|20530.19
05:15:13|20533.51
05:15:14|20536.35
05:15:15|20540.16
05:15:16|20539.
05:15:17|20539.57
05:15:18|20539.8
05:15:19|20542.41
05:15:20|20541.32
05:15:22|20544.27
05:15:23|20542.13
05:15:24|20542.13
05:15:26|20541.54
05:15:26|20543.59
05:15:27|20543.66
05:15:28|20544.04
05:15:29|20543.35
05:15:31|20542.74
05:15:32|20542.74
05:15:33|20542.3
05:15:34|20540.61
05:15:34|20541.7
05:15:35|20543.33
05:15:36|20545.52
05:15:38|20541.63
05:15:39|20541.59
05:15:40|20541.07
05:15:41|20541.48
05:15:42|20539.69
05:15:43|20537.35
05:15:44|20537.36
05:15:45|20539.26
05:15:45|20541.48
05:15:47|20540.34
05:15:48|20534.88
05:15:48|20537.81
05:15:50|20534.07
05:15:51|20537.13
05:15:52|20533.49
05:15:53|20535.71
05:15:54|20534.8
05:15:55|20533.49
05:15:56|20532.06
05:15:57|20535.7
05:15:58|20533.74
05:15:58|20534.2
05:16:00|20534.92
05:16:01|20534.55
05:16:02|20538.42
05:16:02|20536.92
05:16:04|20534.72
05:16:05|20535.92
05:16:06|20534.67
05:16:07|20536.68
05:16:07|20535.21
05:16:09|20535.21
05:16:10|20534.57
05:16:10|20534.16
05:16:12|20529.06
05:16:13|20530.4
05:16:14|20532.19
05:16:14|20532.2
05:16:16|20532.71
05:16:17|20533.59
05:16:17|20534.22
05:16:19|20532.63
05:16:20|20535.09
05:16:21|20534.77
05:16:22|20539.82
05:16:23|20536.22
05:16:24|20535.58
05:16:25|20537.26
05:16:26|20535.23
05:16:27|20535.23
05:16:28|20537.45
05:16:29|20541.15
05:16:31|20541.56
05:16:31|20540.48
05:16:33|20539.3
05:16:34|20540.81
05:16:35|20540.35
05:16:36|20538.66
05:16:36|20540.71
05:16:37|20545.48
05:16:38|20545.47
05:16:40|20543.22
05:16:42|20543.22
05:16:42|20544.12
05:16:43|20544.12
05:16:44|20543.33
05:16:45|20542.58
05:16:46|20544.19
05:16:47|20543.69
05:16:48|20542.52
05:16:49|20540.9
05:16:50|20539.62
05:16:52|20544.03
05:16:53|20544.03
05:16:54|20544.03
05:16:55|20546.18
05:16:56|20545.53
05:16:57|20544.87
05:16:58|20537.15
05:16:58|20536.97
05:16:59|20535.53
05:17:02|20535.53
05:17:02|20534.5
05:17:04|20540.61
05:17:06|20541.03
05:17:06|20538.84
05:17:08|20543.82
05:17:09|20543.86
05:17:09|20544.82
05:17:11|20544.29
05:17:13|20543.81
05:17:14|20542.34
05:17:16|20542.18
05:17:16|20540.71
05:17:17|20540.71
05:17:18|20540.71
05:17:19|20540.71
05:17:20|20542.46
05:17:21|20540.42
05:17:22|20541.61
05:17:23|20541.61
05:17:24|20541.61
05:17:25|20541.26
05:17:26|20543.86
05:17:27|20541.25
05:17:28|20539.03
05:17:29|20539.03
05:17:31|20540.01
05:17:32|20541.69
05:17:33|20541.13
05:17:34|20540.01
05:17:35|20542.27
05:17:36|20543.89
05:17:37|20541.74
05:17:38|20541.74
05:17:39|20541.73
05:17:41|20541.23
05:17:41|20543.89
05:17:43|20547.04
05:17:43|20543.88
05:17:44|20543.89
05:17:46|20541.23
05:17:47|20543.34
05:17:48|20545.07
05:17:49|20545.15
05:17:50|20545.04
05:17:52|20546.
05:17:52|20546.15
05:17:53|20547.39
05:17:55|20545.87
05:17:56|20546.83
05:17:56|20547.78
05:17:58|20550.78
05:17:58|20550.77
05:17:59|20550.79
05:18:00|20548.68
05:18:02|20555.07
05:18:03|20555.07
05:18:04|20554.07
05:18:06|20552.95
05:18:07|20552.84
05:18:08|20554.02
05:18:09|20554.02
05:18:10|20553.64
05:18:11|20552.08
05:18:12|20552.08
05:18:14|20552.45
05:18:14|20553.45
05:18:15|20552.22
05:18:16|20552.23
05:18:17|20549.99
05:18:19|20549.99
05:18:19|20552.22
05:18:20|20553.43
05:18:21|20549.32
05:18:23|20553.39
05:18:24|20553.39
05:18:24|20552.13
05:18:26|20553.68
05:18:26|20553.68
05:18:27|20552.5
05:18:29|20550.63
05:18:29|20550.63
05:18:30|20551.59
05:18:32|20554.09
05:18:33|20551.85
05:18:34|20554.04
05:18:36|20552.75
05:18:36|20553.52
05:18:37|20549.99
05:18:39|20551.63
05:18:40|20549.82
05:18:41|20548.79
05:18:41|20548.79
05:18:42|20550.8
05:18:44|20549.67
05:18:45|20549.67
05:18:46|20550.75
05:18:48|20551.33
05:18:49|20547.32
05:18:49|20546.73
05:18:51|20547.07
05:18:51|20549.13
05:18:53|20548.1
05:18:54|20546.61
05:18:54|20549.1
05:18:56|20549.03
05:18:57|20550.77
05:18:58|20549.52
05:18:59|20550.05
05:19:00|20549.03
05:19:00|20549.03
05:19:01|20549.55
05:19:03|20548.24
05:19:04|20550.19
05:19:05|20550.19
05:19:05|20550.79
05:19:08|20551.52
05:19:08|20551.72
05:19:09|20554.28
05:19:10|20554.52
05:19:11|20555.59
05:19:12|20557.42
05:19:13|20554.
05:19:14|20554.
05:19:15|20553.87
05:19:16|20553.87
05:19:17|20557.33
05:19:19|20557.33
05:19:19|20556.69
05:19:20|20554.2
05:19:21|20554.2
05:19:23|20556.72
05:19:24|20554.98
05:19:25|20554.99
05:19:25|20556.43
05:19:27|20558.92
05:19:29|20554.07
05:19:29|20555.18
05:19:30|20555.19
05:19:31|20555.19
05:19:32|20559.17
05:19:33|20559.17
05:19:34|20560.36
05:19:35|20558.77
05:19:36|20561.06
05:19:37|20557.78
05:19:38|20559.35
05:19:39|20558.94
05:19:40|20551.43
05:19:41|20552.82
05:19:43|20554.
05:19:44|20554.
05:19:44|20552.81
05:19:46|20552.81
05:19:47|20555.87
05:19:48|20556.1
05:19:49|20553.98
05:19:49|20554.01
05:19:51|20554.33
05:19:52|20554.36
05:19:53|20554.33
05:19:54|20555.24
05:19:55|20555.24
05:19:56|20556.08
05:19:56|20557.91
05:19:58|20557.92
05:19:59|20559.88
05:20:00|20557.05
05:20:00|20557.18
05:20:02|20557.57
05:20:02|20559.23
05:20:04|20559.78
05:20:05|20560.47
05:20:06|20560.47
05:20:07|20556.83
05:20:08|20556.83
05:20:10|20558.03
05:20:10|20557.4
05:20:11|20558.11
05:20:12|20560.
05:20:13|20560.
05:20:14|20566.32
05:20:15|20570.01
05:20:16|20570.08
05:20:17|20567.34
05:20:18|20567.34
05:20:19|20567.34
05:20:20|20565.07
05:20:21|20565.07
05:20:22|20565.07
05:20:23|20566.09
05:20:25|20566.43
05:20:26|20566.43
05:20:27|20570.1
05:20:28|20570.85
05:20:29|20570.85
05:20:31|20570.88
05:20:31|20570.84
05:20:32|20570.84
05:20:33|20569.09
05:20:34|20567.86
05:20:35|20567.35
05:20:36|20567.35
05:20:37|20567.35
05:20:38|20567.34
05:20:39|20567.96
05:20:40|20567.95
05:20:41|20570.
05:20:43|20569.03
05:20:44|20567.94
05:20:45|20567.94
05:20:45|20567.94
05:20:46|20567.94
05:20:47|20567.94
05:20:49|20570.04
05:20:50|20568.78
05:20:51|20569.52
05:20:51|20569.52
05:20:53|20568.42
05:20:54|20569.51
05:20:55|20569.51
05:20:55|20569.51
05:20:57|20568.97
05:20:58|20569.21
05:20:59|20569.51
05:21:00|20570.15
05:21:01|20568.91
05:21:02|20567.68
05:21:03|20567.68
05:21:04|20566.42
05:21:05|20564.01
05:21:06|20567.29
05:21:07|20566.07
05:21:08|20561.21
05:21:10|20563.56
05:21:10|20563.56
05:21:12|20560.19
05:21:13|20563.41
05:21:14|20561.8
05:21:15|20560.24
05:21:16|20561.87
05:21:17|20563.46
05:21:19|20563.87
05:21:19|20560.27
05:21:20|20560.49
05:21:21|20563.92
05:21:23|20564.22
05:21:24|20560.14
05:21:25|20556.66
05:21:26|20558.33
05:21:27|20559.72
05:21:28|20561.38
05:21:29|20561.38
05:21:30|20561.38
05:21:31|20561.28
05:21:32|20561.28
05:21:33|20561.38
05:21:34|20558.97
05:21:35|20560.67
05:21:36|20557.63
05:21:37|20557.63
05:21:38|20557.63
05:21:39|20557.36
05:21:40|20559.35
05:21:41|20564.97
05:21:42|20564.85
05:21:43|20566.42
05:21:44|20562.34
05:21:45|20565.14
05:21:47|20562.3
05:21:48|20564.81
05:21:48|20564.81
05:21:49|20564.81
05:21:51|20563.13
05:21:51|20564.28
05:21:52|20564.28
05:21:54|20564.78
05:21:55|20564.78
05:21:57|20564.86
05:21:57|20564.82
05:21:58|20564.82
05:22:00|20564.67
05:22:00|20564.67
05:22:01|20564.27
05:22:02|20565.32
05:22:03|20563.18
05:22:04|20561.41
05:22:05|20560.
05:22:06|20560.35
05:22:07|20559.68
05:22:08|20559.64
05:22:11|20557.82
05:22:11|20559.12
05:22:12|20558.87
05:22:13|20556.
05:22:14|20557.36
05:22:16|20556.67
05:22:16|20557.86
05:22:17|20557.71
05:22:18|20557.8
05:22:19|20557.54
05:22:20|20558.48
05:22:21|20558.35
05:22:22|20558.39
05:22:23|20560.52
05:22:24|20557.38
05:22:26|20557.92
05:22:26|20557.03
05:22:27|20558.81
05:22:29|20557.44
05:22:29|20557.44
05:22:30|20556.37
05:22:32|20558.23
05:22:32|20558.89
05:22:34|20556.96
05:22:35|20556.91
05:22:36|20555.9
05:22:36|20555.9
05:22:38|20560.6
05:22:38|20560.67
05:22:40|20560.45
05:22:41|20560.41
05:22:42|20560.41
05:22:43|20560.9
05:22:43|20560.52
05:22:45|20560.72
05:22:46|20559.25
05:22:47|20559.24
05:22:48|20559.24
05:22:49|20559.76
05:22:50|20559.76
05:22:51|20559.2
05:22:52|20561.5
05:22:53|20561.53
05:22:54|20562.23
05:22:55|20560.15
05:22:56|20560.01
05:22:58|20560.6
05:22:59|20561.2
05:23:00|20565.
05:23:02|20566.01
05:23:02|20567.31
05:23:03|20569.27
05:23:04|20567.77
05:23:06|20567.4
05:23:06|20567.4
05:23:08|20567.4
05:23:08|20568.44
05:23:09|20570.83
05:23:11|20572.74
05:23:11|20569.52
05:23:13|20571.39
05:23:14|20570.58
05:23:15|20562.39
05:23:16|20561.14
05:23:17|20560.93
05:23:19|20560.27
05:23:19|20557.73
05:23:20|20556.22
05:23:21|20557.62
05:23:22|20556.85
05:23:23|20557.89
05:23:24|20557.89
05:23:25|20557.26
05:23:27|20557.26
05:23:28|20554.89
05:23:29|20554.51
05:23:30|20553.98
05:23:31|20553.92
05:23:32|20555.46
05:23:33|20558.14
05:23:34|20557.39
05:23:35|20555.63
05:23:36|20555.67
05:23:37|20556.79
05:23:38|20556.79
05:23:39|20556.69
05:23:40|20556.69
05:23:41|20556.69
05:23:43|20559.12
05:23:43|20559.15
05:23:44|20559.15
05:23:45|20559.12
05:23:46|20560.42
05:23:47|20561.8
05:23:48|20559.41
05:23:49|20559.41
05:23:50|20560.6
05:23:52|20560.6
05:23:54|20561.99
05:23:54|20560.01
05:23:55|20558.37
05:23:56|20559.79
05:23:57|20558.13
05:23:58|20555.8
05:23:59|20554.05
05:24:00|20554.35
05:24:01|20554.97
05:24:02|20554.
05:24:03|20555.65
05:24:04|20555.35
05:24:05|20555.37
05:24:06|20556.
05:24:07|20554.12
05:24:08|20554.12
05:24:09|20555.08
05:24:11|20555.96
05:24:12|20555.52
05:24:13|20556.61
05:24:14|20555.78
05:24:15|20557.42
05:24:16|20557.49
05:24:17|20557.45
05:24:19|20562.87
05:24:20|20568.47
05:24:21|20565.82
05:24:21|20567.32
05:24:23|20567.32
05:24:24|20567.29
05:24:25|20568.19
05:24:26|20566.9
05:24:27|20565.66
05:24:27|20565.66
05:24:29|20565.66
05:24:29|20569.12
05:24:31|20566.24
05:24:32|20567.04
05:24:33|20568.67
05:24:34|20568.67
05:24:34|20567.86
05:24:36|20569.16
05:24:36|20569.16
05:24:38|20567.87
05:24:38|20567.87
05:24:40|20567.52
05:24:40|20568.62
05:24:42|20574.89
05:24:42|20574.08
05:24:44|20575.44
05:24:44|20574.39
05:24:46|20574.64
05:24:47|20575.2
05:24:47|20575.08
05:24:48|20575.68
05:24:50|20573.49
05:24:51|20574.22
05:24:52|20574.75
05:24:53|20572.44
05:24:54|20573.81
05:24:55|20570.32
05:24:56|20570.42
05:24:57|20570.23
05:24:58|20568.28
05:24:59|20571.98
05:25:00|20574.31
05:25:01|20574.75
05:25:02|20574.2
05:25:03|20572.3
05:25:04|20572.41
05:25:05|20572.42
05:25:06|20574.19
05:25:07|20575.95
05:25:08|20576.
05:25:10|20577.22
05:25:10|20577.93
05:25:12|20577.93
05:25:13|20577.93
05:25:15|20576.33
05:25:15|20576.33
05:25:17|20574.54
05:25:18|20574.54
05:25:19|20574.51
05:25:21|20576.52
05:25:21|20574.52
05:25:23|20573.51
05:25:25|20574.5
05:25:26|20574.5
05:25:26|20574.54
05:25:28|20573.34
05:25:29|20577.85
05:25:30|20582.66
05:25:31|20582.32
05:25:32|20581.59
05:25:33|20579.04
05:25:34|20581.5
05:25:35|20580.68
05:25:36|20580.5
05:25:37|20580.74
05:25:38|20580.48
05:25:39|20582.25
05:25:40|20579.59
05:25:41|20582.09
05:25:42|20580.51
05:25:44|20580.51
05:25:44|20581.73
05:25:45|20581.74
05:25:47|20582.93
05:25:47|20582.93
05:25:49|20582.93
05:25:50|20580.64
05:25:51|20583.77
05:25:52|20583.77
05:25:53|20580.02
05:25:54|20583.92
05:25:55|20583.92
05:25:56|20581.44
05:25:57|20581.58
05:25:58|20583.92
05:25:59|20584.78
05:26:00|20581.28
05:26:01|20584.4
05:26:02|20584.4
05:26:03|20579.11
05:26:04|20579.91
05:26:06|20579.91
05:26:06|20580.84
05:26:07|20579.92
05:26:09|20580.59
05:26:10|20579.95
05:26:11|20579.95
05:26:11|20582.12
05:26:13|20583.15
05:26:15|20581.31
05:26:16|20579.25
05:26:17|20579.25
05:26:18|20579.25
05:26:19|20579.07
05:26:20|20579.07
05:26:22|20578.24
05:26:23|20575.52
05:26:24|20574.5
05:26:25|20574.49
05:26:26|20567.49
05:26:28|20572.36
05:26:28|20573.14
05:26:29|20575.46
05:26:31|20574.06
05:26:32|20576.41
05:26:33|20576.41
05:26:35|20577.03
05:26:35|20577.04
05:26:37|20577.22
05:26:38|20580.
05:26:40|20580.09
05:26:41|20580.22
05:26:43|20580.22
05:26:43|20578.85
05:26:44|20580.22
05:26:45|20579.61
05:26:46|20579.61
05:26:47|20581.57
05:26:49|20580.79
05:26:49|20580.79
05:26:50|20583.98
05:26:52|20583.98
05:26:52|20579.7
05:26:53|20579.7
05:26:55|20584.43
05:26:55|20584.43
05:26:57|20581.3
05:26:58|20583.33
05:26:59|20580.21
05:27:00|20580.21
05:27:01|20584.77
05:27:02|20584.77
05:27:03|20582.1
05:27:05|20580.7
05:27:05|20580.7
05:27:07|20584.77
05:27:08|20584.77
05:27:08|20584.46
05:27:09|20581.85
05:27:10|20584.44
05:27:11|20583.1
05:27:13|20584.64
05:27:13|20582.58
05:27:14|20582.86
05:27:16|20584.78
05:27:17|20584.78
05:27:17|20581.83
05:27:19|20584.53
05:27:20|20583.99
05:27:22|20584.78
05:27:23|20583.84
05:27:23|20583.84
05:27:24|20582.15
05:27:25|20583.97
05:27:27|20583.96
05:27:28|20585.8
05:27:29|20587.53
05:27:30|20585.98
05:27:31|20583.31
05:27:32|20581.14
05:27:33|20583.22
05:27:34|20583.71
05:27:35|20581.37
05:27:36|20582.41
05:27:37|20582.8
05:27:38|20584.2
05:27:40|20584.82
05:27:41|20583.46
05:27:42|20583.73
05:27:43|20580.64
05:27:44|20580.36
05:27:44|20582.95
05:27:46|20582.95
05:27:47|20582.95
05:27:47|20580.65
05:27:48|20580.55
05:27:50|20581.07
05:27:52|20581.07
05:27:52|20583.62
05:27:53|20583.62
05:27:54|20583.62
05:27:55|20583.62
05:27:57|20582.49
05:27:58|20582.05
05:27:58|20582.06
05:28:00|20582.06
05:28:02|20582.16
05:28:02|20582.08
05:28:03|20584.57
05:28:04|20583.03
05:28:05|20581.05
05:28:06|20581.08
05:28:07|20584.45
05:28:08|20584.45
05:28:09|20584.45
05:28:10|20582.91
05:28:11|20582.02
05:28:12|20584.09
05:28:13|20583.06
05:28:14|20583.06
05:28:16|20581.36
05:28:17|20586.06
05:28:18|20584.67
05:28:19|20584.67
05:28:20|20584.67
05:28:22|20583.65
05:28:23|20585.31
05:28:24|20582.32
05:28:25|20582.31
05:28:26|20584.61
05:28:27|20585.59
05:28:28|20583.95
05:28:29|20581.68
05:28:30|20582.93
05:28:30|20582.32
05:28:32|20582.32
05:28:33|20586.91
05:28:33|20586.9
05:28:35|20589.32
05:28:36|20589.34
05:28:37|20591.12
05:28:38|20585.18
05:28:39|20584.28
05:28:40|20584.46
05:28:41|20584.46
05:28:42|20584.46
05:28:43|20587.92
05:28:43|20584.61
05:28:45|20584.5
05:28:45|20586.
05:28:46|20588.17
05:28:48|20588.17
05:28:49|20587.95
05:28:50|20587.95
05:28:51|20585.37
05:28:53|20583.88
05:28:54|20583.99
05:28:55|20587.62
05:28:55|20587.62
05:28:56|20586.55
05:28:57|20587.95
05:28:58|20587.94
05:29:00|20584.33
05:29:01|20584.32
05:29:02|20580.02
05:29:04|20582.5
05:29:04|20584.22
05:29:05|20582.38
05:29:06|20582.39
05:29:07|20582.38
05:29:08|20583.24
05:29:09|20583.24
05:29:10|20583.3
05:29:11|20581.08
05:29:12|20579.05
05:29:13|20579.65
05:29:14|20579.71
05:29:15|20578.29
05:29:16|20580.16
05:29:18|20576.53
05:29:20|20583.58
05:29:21|20581.96
05:29:22|20582.45
05:29:23|20583.22
05:29:24|20583.21
05:29:25|20581.64
05:29:25|20581.67
05:29:27|20581.64
05:29:28|20581.64
05:29:29|20580.5
05:29:30|20580.55
05:29:30|20580.5
05:29:32|20580.49
05:29:33|20581.56
05:29:34|20581.56
05:29:35|20581.56
05:29:36|20580.17
05:29:37|20580.17
05:29:38|20580.17
05:29:39|20584.18
05:29:41|20580.67
05:29:41|20583.93
05:29:42|20583.33
05:29:43|20581.18
05:29:44|20579.65
05:29:45|20579.65
05:29:46|20579.65
05:29:47|20580.78
05:29:48|20580.78
05:29:49|20580.78
05:29:50|20580.78
05:29:52|20580.78
05:29:52|20580.49
05:29:54|20580.49
05:29:55|20580.49
05:29:56|20580.72
05:29:56|20578.03
05:29:57|20578.71
05:29:58|20582.5
05:30:00|20582.5
05:30:01|20581.82
05:30:02|20579.5
05:30:02|20577.07
05:30:04|20577.07
05:30:05|20577.07
05:30:06|20577.62
05:30:07|20578.36
05:30:08|20577.35
05:30:09|20576.83
05:30:10|20577.48
05:30:12|20581.79
05:30:13|20581.
05:30:13|20581.
05:30:15|20581.
05:30:16|20580.32
05:30:17|20578.27
05:30:19|20574.54
05:30:19|20572.88
05:30:21|20571.84
05:30:22|20569.95
05:30:23|20572.56
05:30:25|20573.36
05:30:25|20574.4
05:30:27|20574.16
05:30:28|20572.52
05:30:29|20572.52
05:30:30|20572.95
05:30:31|20572.95
05:30:32|20573.35
05:30:34|20575.49
05:30:35|20575.49
05:30:36|20573.66
05:30:37|20572.13
05:30:37|20572.63
05:30:39|20572.18
05:30:40|20571.99
05:30:41|20570.89
05:30:42|20572.44
05:30:43|20572.22
05:30:44|20573.96
05:30:45|20572.7
05:30:46|20572.59
05:30:47|20572.86
05:30:48|20574.53
05:30:49|20572.58
05:30:50|20572.58
05:30:51|20572.16
05:30:52|20571.51
05:30:53|20574.48
05:30:54|20574.48
05:30:55|20574.48
05:30:56|20573.66
05:30:57|20574.21
05:30:58|20573.84
05:30:59|20574.2
05:31:00|20573.2
05:31:01|20570.05
05:31:02|20572.91
05:31:03|20573.54
05:31:04|20571.43
05:31:05|20573.54
05:31:06|20573.26
05:31:07|20570.96
05:31:08|20570.02
05:31:09|20569.52
05:31:10|20569.51
05:31:11|20567.5
05:31:12|20567.56
05:31:13|20567.9
05:31:14|20566.29
05:31:15|20561.11
05:31:16|20560.
05:31:18|20558.36
05:31:19|20558.45
05:31:19|20558.5
05:31:20|20558.93
05:31:23|20557.47
05:31:24|20555.51
05:31:24|20555.21
05:31:25|20556.08
05:31:26|20556.08
05:31:27|20557.33
05:31:29|20556.1
05:31:30|20555.38
05:31:30|20555.38
05:31:32|20556.07
05:31:34|20554.92
05:31:34|20556.46
05:31:35|20556.49
05:31:37|20552.77
05:31:38|20556.
05:31:39|20553.69
05:31:41|20553.86
05:31:41|20553.13
05:31:42|20552.
05:31:43|20553.59
05:31:44|20552.86
05:31:46|20551.12
05:31:46|20551.52
05:31:47|20552.42
05:31:48|20550.25
05:31:49|20551.13
05:31:51|20550.34
05:31:52|20553.01
05:31:53|20549.88
05:31:54|20550.58
05:31:55|20549.47
05:31:56|20549.47
05:31:57|20551.24
05:31:58|20553.04
05:31:59|20552.9
05:32:00|20553.29
05:32:01|20549.09
05:32:02|20547.23
05:32:03|20544.95
05:32:05|20541.11
05:32:06|20539.69
05:32:07|20541.31
05:32:08|20550.58
05:32:08|20548.5
05:32:10|20549.64
05:32:10|20549.64
05:32:12|20549.17
05:32:13|20545.32
05:32:14|20545.66
05:32:15|20545.66
05:32:16|20544.
05:32:17|20542.11
05:32:18|20543.4
05:32:19|20544.4
05:32:20|20543.84
05:32:22|20540.64
05:32:23|20541.33
05:32:24|20534.84
05:32:24|20537.15
05:32:26|20537.13
05:32:28|20534.71
05:32:28|20534.71
05:32:29|20536.27
05:32:31|20533.73
05:32:32|20535.24
05:32:32|20533.68
05:32:34|20531.
05:32:35|20532.14
05:32:36|20529.76
05:32:37|20531.18
05:32:38|20529.06
05:32:39|20529.74
05:32:40|20529.11
05:32:40|20527.22
05:32:43|20526.06
05:32:43|20526.68
05:32:44|20526.72
05:32:45|20523.
05:32:47|20526.68
05:32:49|20525.92
05:32:49|20524.62
05:32:50|20526.97
05:32:51|20526.97
05:32:52|20525.4
05:32:53|20527.02
05:32:54|20529.34
05:32:55|20530.16
05:32:56|20527.52
05:32:57|20527.04
05:32:58|20527.04
05:32:59|20528.16
05:33:01|20527.04
05:33:01|20524.38
05:33:02|20524.38
05:33:03|20523.8
05:33:04|20525.17
05:33:06|20520.
05:33:07|20519.21
05:33:07|20519.1
05:33:08|20517.42
05:33:09|20516.83
05:33:11|20512.7
05:33:12|20510.91
05:33:13|20511.68
05:33:14|20512.23
05:33:15|20513.55
05:33:16|20516.45
05:33:17|20517.72
05:33:19|20518.96
05:33:20|20521.54
05:33:22|20524.93
05:33:22|20524.93
05:33:23|20522.38
05:33:25|20524.81
05:33:26|20524.81
05:33:27|20523.58
05:33:29|20523.58
05:33:29|20523.58
05:33:31|20522.55
05:33:32|20522.55
05:33:32|20522.55
05:33:34|20522.44
05:33:35|20522.44
05:33:36|20525.19
05:33:37|20525.19
05:33:37|20525.19
05:33:39|20526.69
05:33:40|20526.71
05:33:40|20529.4
05:33:42|20529.4
05:33:42|20529.4
05:33:44|20527.58
05:33:44|20529.62
05:33:45|20526.
05:33:46|20529.05
05:33:48|20526.9
05:33:49|20526.5
05:33:50|20535.21
05:33:50|20525.86
05:33:51|20528.59
05:33:54|20526.5
05:33:55|20530.91
05:33:55|20532.68
05:33:56|20533.8
05:33:57|20536.92
05:33:58|20534.8
05:33:59|20533.62
05:34:01|20531.82
05:34:02|20531.81
05:34:03|20530.95
05:34:04|20530.93
05:34:05|20533.33
05:34:06|20530.93
05:34:08|20529.49
05:34:08|20530.04
05:34:09|20531.34
05:34:10|20529.99
05:34:12|20530.98
05:34:12|20530.98
05:34:13|20524.98
05:34:14|20522.54
05:34:16|20522.2
05:34:16|20523.9
05:34:17|20523.9
05:34:18|20522.48
05:34:19|20523.66
05:34:21|20522.46
05:34:22|20524.54
05:34:22|20525.33
05:34:23|20520.53
05:34:24|20516.8
05:34:25|20516.91
05:34:26|20517.16
05:34:28|20519.2
05:34:29|20521.15
05:34:30|20517.41
05:34:30|20522.08
05:34:32|20521.64
05:34:34|20521.66
05:34:34|20521.66
05:34:35|20524.77
05:34:36|20521.72
05:34:38|20520.51
05:34:39|20520.4
05:34:39|20521.69
05:34:41|20518.77
05:34:42|20521.29
05:34:43|20521.29
05:34:44|20521.29
05:34:45|20521.29
05:34:46|20518.98
05:34:47|20518.98
05:34:48|20518.98
05:34:49|20518.92
05:34:50|20521.02
05:34:51|20521.02
05:34:52|20521.02
05:34:53|20520.78
05:34:54|20521.02
05:34:55|20526.47
05:34:56|20523.52
05:34:57|20529.27
05:34:58|20528.98
05:34:59|20529.14
05:35:00|20529.14
05:35:01|20531.19
05:35:03|20533.28
05:35:03|20530.81
05:35:04|20530.81
05:35:05|20530.85
05:35:07|20530.85
05:35:07|20533.24
05:35:08|20533.24
05:35:09|20531.16
05:35:11|20530.18
05:35:12|20530.18
05:35:12|20533.07
05:35:14|20533.89
05:35:15|20533.89
05:35:16|20532.91
05:35:17|20531.67
05:35:18|20531.67
05:35:19|20536.08
05:35:20|20536.08
05:35:21|20532.65
05:35:22|20534.77
05:35:24|20535.55
05:35:25|20534.07
05:35:26|20534.07
05:35:27|20536.08
05:35:28|20536.08
05:35:29|20536.08
05:35:30|20536.08
05:35:32|20533.71
05:35:33|20534.28
05:35:34|20534.28
05:35:35|20533.85
05:35:37|20531.66
05:35:37|20531.66
05:35:38|20533.85
05:35:40|20534.76
05:35:40|20537.63
05:35:41|20538.92
05:35:43|20542.87
05:35:44|20550.45
05:35:44|20542.59
05:35:45|20541.2
05:35:46|20541.1
05:35:47|20541.25
05:35:49|20540.42
05:35:49|20540.44
05:35:50|20542.33
05:35:51|20542.33
05:35:52|20542.07
05:35:54|20540.39
05:35:54|20537.99
05:35:56|20537.99
05:35:57|20537.99
05:35:57|20540.26
05:35:59|20538.39
05:36:00|20540.25
05:36:01|20540.2
05:36:02|20540.2
05:36:03|20537.43
05:36:04|20540.15
05:36:05|20540.2
05:36:06|20537.86
05:36:08|20537.86
05:36:09|20537.86
05:36:10|20539.98
05:36:11|20539.96
05:36:12|20548.29
05:36:13|20550.97
05:36:14|20548.33
05:36:15|20546.09
05:36:16|20548.6
05:36:17|20546.09
05:36:18|20548.14
05:36:19|20548.88
05:36:20|20548.9
05:36:21|20549.03
05:36:22|20549.03
05:36:23|20547.69
05:36:24|20549.
05:36:26|20555.03
05:36:27|20555.04
05:36:28|20557.27
05:36:29|20564.21
05:36:30|20565.48
05:36:31|20560.
05:36:32|20560.01
05:36:33|20558.62
05:36:34|20563.16
05:36:35|20560.6
05:36:35|20564.08
05:36:37|20565.1
05:36:38|20574.86
05:36:39|20570.19
05:36:39|20563.28
05:36:41|20565.16
05:36:42|20571.
05:36:43|20582.96
05:36:44|20588.
05:36:45|20592.23
05:36:45|20591.51
05:36:46|20591.21
05:36:48|20590.48
05:36:49|20591.19
05:36:49|20590.18
05:36:51|20595.14
05:36:52|20598.89
05:36:53|20599.65
05:36:54|20605.49
05:36:54|20602.58
05:36:56|20601.79
05:36:57|20605.05
05:36:58|20602.74
05:36:59|20603.86
05:37:00|20594.44
05:37:01|20603.15
05:37:02|20608.
05:37:02|20610.34
05:37:05|20625.19
05:37:05|20635.14
05:37:06|20631.17
05:37:07|20633.22
05:37:08|20633.9
05:37:09|20629.06
05:37:10|20626.22
05:37:11|20617.1
05:37:12|20624.97
05:37:13|20622.37
05:37:15|20611.3
05:37:16|20612.34
05:37:17|20624.3
05:37:18|20622.49
05:37:18|20628.87
05:37:19|20619.03
05:37:21|20622.1
05:37:22|20621.81
05:37:23|20620.46
05:37:24|20617.62
05:37:25|20615.66
05:37:27|20618.47
05:37:27|20618.35
05:37:28|20626.36
05:37:29|20625.27
05:37:30|20631.39
05:37:31|20626.97
05:37:32|20628.15
05:37:33|20626.63
05:37:34|20619.98
05:37:36|20624.73
05:37:37|20625.63
05:37:38|20623.27
05:37:38|20623.27
05:37:40|20620.
05:37:41|20617.07
05:37:42|20615.61
05:37:43|20616.46
05:37:43|20613.3
05:37:46|20611.71
05:37:46|20615.16
05:37:48|20614.72
05:37:48|20614.6
05:37:49|20615.82
05:37:50|20614.01
05:37:51|20614.58
05:37:53|20610.55
05:37:53|20610.55
05:37:54|20614.76
05:37:55|20616.71
05:37:56|20616.71
05:37:58|20616.48
05:37:59|20622.07
05:38:00|20621.72
05:38:01|20613.17
05:38:01|20611.9
05:38:02|20609.88
05:38:04|20612.04
05:38:04|20610.58
05:38:06|20612.97
05:38:06|20611.94
05:38:08|20613.
05:38:08|20609.76
05:38:10|20606.42
05:38:11|20602.17
05:38:11|20607.59
05:38:13|20601.34
05:38:13|20602.9
05:38:15|20603.84
05:38:15|20607.93
05:38:17|20611.75
05:38:17|20611.29
05:38:18|20612.86
05:38:20|20615.76
05:38:21|20614.2
05:38:22|20614.22
05:38:23|20613.05
05:38:24|20615.7
05:38:26|20618.72
05:38:27|20618.7
05:38:28|20621.3
05:38:28|20621.3
05:38:30|20621.3
05:38:31|20617.97
05:38:33|20612.84
05:38:33|20614.32
05:38:34|20614.32
05:38:35|20612.27
05:38:36|20610.
05:38:37|20607.97
05:38:38|20607.35
05:38:39|20606.07
05:38:40|20605.15
05:38:41|20604.33
05:38:42|20604.33
05:38:44|20606.11
05:38:44|20604.72
05:38:45|20604.72
05:38:46|20604.72
05:38:47|20605.3
05:38:48|20604.69
05:38:49|20600.23
05:38:51|20593.56
05:38:51|20596.65
05:38:52|20593.13
05:38:54|20593.13
05:38:55|20592.
05:38:55|20595.12
05:38:57|20595.18
05:38:58|20596.56
05:38:58|20597.46
05:38:59|20595.39
05:39:01|20595.39
05:39:01|20592.4
05:39:03|20597.55
05:39:04|20596.95
05:39:05|20599.03
05:39:05|20600.78
05:39:06|20599.36
05:39:08|20607.5
05:39:08|20610.
05:39:10|20613.35
05:39:11|20612.9
05:39:12|20615.52
05:39:13|20616.32
05:39:14|20616.47
05:39:14|20614.17
05:39:15|20613.14
05:39:16|20610.33
05:39:17|20610.33
05:39:18|20606.07
05:39:19|20606.86
05:39:21|20606.86
05:39:21|20604.19
05:39:23|20605.55
05:39:23|20606.06
05:39:24|20606.25
05:39:26|20604.99
05:39:28|20598.44
05:39:29|20604.73
05:39:29|20604.73
05:39:31|20604.73
05:39:32|20604.84
05:39:32|20604.84
05:39:33|20604.27
05:39:34|20606.58
05:39:35|20604.
05:39:36|20605.42
05:39:38|20600.27
05:39:39|20595.56
05:39:39|20597.34
05:39:41|20597.34
05:39:42|20595.01
05:39:43|20594.64
05:39:43|20597.11
05:39:44|20589.42
05:39:45|20593.36
05:39:46|20595.82
05:39:47|20596.45
05:39:48|20600.07
05:39:50|20600.89
05:39:51|20598.28
05:39:52|20596.26
05:39:54|20598.53
05:39:54|20596.66
05:39:55|20595.73
05:39:56|20595.73
05:39:57|20595.73
05:39:58|20592.49
05:39:59|20592.31
05:40:01|20594.99
05:40:01|20592.64
05:40:02|20592.65
05:40:03|20590.03
05:40:04|20591.35
05:40:05|20592.09
05:40:06|20591.35
05:40:07|20591.35
05:40:09|20589.27
05:40:10|20587.42
05:40:10|20592.53
05:40:12|20593.3
05:40:13|20593.93
05:40:13|20594.55
05:40:15|20592.33
05:40:16|20589.86
05:40:17|20592.43
05:40:18|20593.59
05:40:19|20591.48
05:40:20|20589.86
05:40:21|20590.57
05:40:22|20588.57
05:40:23|20586.
05:40:25|20584.54
05:40:26|20587.97
05:40:28|20586.01
05:40:29|20587.96
05:40:31|20581.08
05:40:31|20577.81
05:40:32|20581.83
05:40:33|20581.6
05:40:34|20576.74
05:40:35|20579.44
05:40:36|20580.87
05:40:37|20582.72
05:40:38|20580.22
05:40:39|20585.5
05:40:40|20585.5
05:40:41|20585.23
05:40:42|20587.54
05:40:43|20581.1
05:40:45|20585.48
05:40:47|20582.94
05:40:47|20582.07
05:40:48|20582.07
05:40:49|20582.95
05:40:50|20579.63
05:40:51|20579.63
05:40:52|20585.51
05:40:54|20586.77
05:40:56|20595.07
05:40:57|20593.96
05:40:59|20594.8
05:40:59|20594.8
05:41:00|20597.17
05:41:01|20600.12
05:41:02|20600.12
05:41:03|20602.22
05:41:04|20600.23
05:41:05|20600.23
05:41:06|20600.23
05:41:07|20600.23
05:41:08|20600.43
05:41:09|20609.27
05:41:10|20602.06
05:41:11|20597.36
05:41:12|20597.66
05:41:13|20597.84
05:41:14|20596.81
05:41:15|20597.03
05:41:17|20594.18
05:41:18|20594.18
05:41:19|20593.07
05:41:19|20597.04
05:41:21|20597.04
05:41:22|20594.25
05:41:23|20594.25
05:41:24|20593.84
05:41:25|20593.84
05:41:26|20593.78
05:41:26|20590.23
05:41:27|20590.27
05:41:29|20590.27
05:41:30|20590.27
05:41:31|20592.32
05:41:32|20592.32
05:41:33|20592.32
05:41:34|20593.07
05:41:34|20593.07
05:41:36|20591.75
05:41:37|20592.07
05:41:37|20592.64
05:41:39|20589.5
05:41:40|20588.93
05:41:41|20589.77
05:41:41|20588.37
05:41:43|20588.37
05:41:44|20593.04
05:41:44|20593.79
05:41:46|20592.07
05:41:47|20592.19
05:41:48|20588.21
05:41:48|20587.13
05:41:50|20588.62
05:41:51|20589.46
05:41:51|20589.44
05:41:53|20589.44
05:41:54|20592.74
05:41:55|20592.74
05:41:56|20592.74
05:41:56|20592.74
05:41:58|20592.74
05:41:59|20592.43
05:42:00|20591.96
05:42:01|20589.78
05:42:01|20589.78
05:42:03|20593.01
05:42:04|20588.66
05:42:04|20592.9
05:42:06|20593.43
05:42:07|20591.54
05:42:08|20596.72
05:42:09|20596.72
05:42:10|20597.87
05:42:11|20597.87
05:42:12|20597.87
05:42:13|20599.1
05:42:14|20603.56
05:42:14|20597.02
05:42:16|20599.25
05:42:17|20599.25
05:42:18|20601.23
05:42:20|20597.81
05:42:21|20602.9
05:42:22|20606.07
05:42:23|20604.89
05:42:25|20608.86
05:42:26|20608.9
05:42:26|20609.68
05:42:28|20608.73
05:42:29|20610.71
05:42:30|20613.15
05:42:31|20615.38
05:42:33|20615.95
05:42:34|20611.09
05:42:34|20613.44
05:42:36|20607.27
05:42:36|20608.61
05:42:38|20601.59
05:42:39|20603.13
05:42:40|20603.2
05:42:41|20604.53
05:42:42|20604.53
05:42:43|20603.87
05:42:44|20603.87
05:42:45|20604.36
05:42:46|20606.01
05:42:47|20602.47
05:42:48|20605.82
05:42:49|20605.82
05:42:50|20603.01
05:42:52|20602.31
05:42:52|20602.32
05:42:53|20603.13
05:42:54|20604.42
05:42:55|20604.53
05:42:56|20604.19
05:42:57|20601.87
05:42:58|20603.11
05:42:59|20598.42
05:43:00|20596.94
05:43:01|20599.88
05:43:02|20599.62
05:43:03|20599.94
05:43:04|20597.66
05:43:05|20595.7
05:43:06|20597.47
05:43:07|20598.23
05:43:08|20596.06
05:43:10|20599.61
05:43:10|20599.09
05:43:12|20599.6
05:43:13|20599.6
05:43:14|20599.59
05:43:14|20597.55
05:43:16|20597.37
05:43:16|20597.92
05:43:17|20594.61
05:43:19|20597.26
05:43:20|20594.46
05:43:21|20590.08
05:43:22|20588.93
05:43:23|20592.03
05:43:24|20595.95
05:43:26|20590.1
05:43:27|20592.93
05:43:28|20592.98
05:43:29|20592.54
05:43:30|20592.46
05:43:32|20591.56
05:43:33|20593.07
05:43:34|20593.54
05:43:35|20593.54
05:43:36|20592.69
05:43:37|20592.73
05:43:38|20587.01
05:43:40|20587.34
05:43:41|20585.5
05:43:42|20585.62
05:43:42|20584.88
05:43:43|20584.88
05:43:44|20584.
05:43:46|20582.
05:43:46|20584.07
05:43:48|20582.8
05:43:49|20582.82
05:43:50|20585.36
05:43:51|20583.93
05:43:52|20582.8
05:43:53|20581.3
05:43:54|20583.59
05:43:55|20586.28
05:43:56|20585.3
05:43:58|20591.14
05:43:58|20591.56
05:44:00|20591.05
05:44:01|20588.7
05:44:01|20591.1
05:44:03|20586.92
05:44:04|20586.92
05:44:05|20586.92
05:44:06|20588.44
05:44:06|20586.33
05:44:07|20589.28
05:44:08|20590.89
05:44:09|20590.89
05:44:11|20588.56
05:44:11|20588.52
05:44:12|20586.33
05:44:14|20584.7
05:44:15|20584.73
05:44:16|20584.32
05:44:17|20584.32
05:44:18|20582.52
05:44:19|20579.7
05:44:20|20580.06
05:44:21|20578.85
05:44:22|20579.8
05:44:23|20576.31
05:44:24|20579.62
05:44:25|20578.88
05:44:26|20578.27
05:44:27|20578.27
05:44:28|20579.24
05:44:29|20578.99
05:44:30|20578.99
05:44:32|20578.28
05:44:34|20576.61
05:44:34|20576.33
05:44:35|20577.23
05:44:36|20577.48
05:44:37|20576.36
05:44:38|20579.97
05:44:39|20580.03
05:44:41|20582.96
05:44:41|20580.24
05:44:43|20579.28
05:44:44|20579.28
05:44:45|20579.28
05:44:45|20579.28
05:44:47|20579.28
05:44:47|20577.82
05:44:48|20572.09
05:44:49|20574.46
05:44:51|20574.46
05:44:52|20574.46
05:44:52|20570.63
05:44:54|20571.67
05:44:55|20570.02
05:44:56|20567.65
05:44:56|20569.27
05:44:58|20572.
05:44:59|20572.5
05:45:00|20570.67
05:45:00|20568.16
05:45:02|20574.43
05:45:03|20572.32
05:45:04|20574.4
05:45:04|20574.4
05:45:05|20573.99
05:45:07|20576.85
05:45:08|20579.24
05:45:10|20580.65
05:45:10|20580.65
05:45:12|20583.74
05:45:13|20585.07
05:45:14|20584.01
05:45:15|20586.11
05:45:16|20584.93
05:45:17|20586.26
05:45:17|20591.78
05:45:19|20592.52
05:45:19|20588.72
05:45:21|20583.74
05:45:21|20583.74
05:45:23|20583.24
05:45:24|20581.39
05:45:25|20581.41
05:45:27|20580.98
05:45:27|20580.98
05:45:28|20580.98
05:45:29|20583.22
05:45:30|20577.05
05:45:31|20576.87
05:45:32|20574.95
05:45:34|20575.3
05:45:35|20575.36
05:45:37|20578.99
05:45:37|20578.36
05:45:38|20576.68
05:45:39|20579.39
05:45:40|20579.39
05:45:41|20579.39
05:45:42|20579.14
05:45:43|20577.09
05:45:44|20576.35
05:45:45|20576.35
05:45:46|20576.35
05:45:47|20581.61
05:45:48|20582.17
05:45:49|20581.32
05:45:51|20580.84
05:45:51|20580.32
05:45:53|20578.59
05:45:54|20577.84
05:45:55|20577.84
05:45:56|20579.4
05:45:57|20580.16
05:45:58|20580.16
05:45:58|20578.3
05:46:00|20580.75
05:46:01|20581.42
05:46:02|20585.
05:46:02|20586.73
05:46:04|20585.4
05:46:05|20585.41
05:46:07|20587.62
05:46:07|20587.62
05:46:08|20587.62
05:46:09|20594.74
05:46:11|20600.
05:46:12|20595.79
05:46:13|20594.92
05:46:14|20594.92
05:46:15|20596.66
05:46:17|20593.07
05:46:17|20593.07
05:46:18|20592.59
05:46:19|20594.47
05:46:20|20592.66
05:46:21|20592.66
05:46:22|20596.28
05:46:23|20596.28
05:46:24|20596.
05:46:25|20600.06
05:46:26|20597.12
05:46:27|20597.95
05:46:28|20595.49
05:46:29|20590.93
05:46:30|20591.25
05:46:31|20590.26
05:46:32|20591.8
05:46:33|20591.8
05:46:34|20595.13
05:46:35|20595.13
05:46:37|20592.5
05:46:39|20592.5
05:46:40|20594.42
05:46:40|20592.81
05:46:41|20592.81
05:46:42|20591.49
05:46:43|20591.21
05:46:44|20590.47
05:46:45|20590.46
05:46:46|20591.11
05:46:47|20591.11
05:46:48|20588.4
05:46:49|20592.08
05:46:50|20592.08
05:46:51|20592.08
05:46:52|20590.26
05:46:53|20594.05
05:46:55|20595.86
05:46:57|20595.12
05:46:57|20598.32
05:46:59|20599.8
05:47:00|20599.78
05:47:01|20603.37
05:47:02|20609.17
05:47:03|20602.75
05:47:04|20602.9
05:47:05|20606.83
05:47:06|20606.08
05:47:07|20606.87
05:47:08|20606.87
05:47:09|20609.3
05:47:10|20609.28
05:47:11|20606.63
05:47:12|20608.95
05:47:13|20610.
05:47:14|20607.51
05:47:15|20607.51
05:47:16|20606.55
05:47:17|20608.37
05:47:18|20610.
05:47:19|20611.49
05:47:20|20611.49
05:47:21|20612.03
05:47:22|20614.2
05:47:23|20613.87
05:47:24|20608.54
05:47:25|20607.59
05:47:26|20607.85
05:47:27|20611.22
05:47:28|20612.16
05:47:29|20609.74
05:47:30|20609.74
05:47:31|20609.74
05:47:32|20609.44
05:47:34|20609.56
05:47:36|20603.37
05:47:36|20607.4
05:47:37|20601.02
05:47:39|20602.65
05:47:41|20596.49
05:47:42|20596.49
05:47:42|20599.03
05:47:44|20599.55
05:47:45|20598.59
05:47:46|20596.67
05:47:47|20596.
05:47:48|20592.98
05:47:49|20589.93
05:47:50|20589.93
05:47:51|20591.96
05:47:52|20593.63
05:47:53|20593.63
05:47:54|20596.01
05:47:55|20597.23
05:47:56|20597.23
05:47:57|20600.14
05:47:58|20598.22
05:47:59|20596.85
05:48:01|20595.55
05:48:01|20599.67
05:48:02|20599.64
05:48:03|20596.65
05:48:04|20596.65
05:48:05|20602.21
05:48:06|20603.92
05:48:08|20609.05
05:48:09|20607.01
05:48:10|20610.08
05:48:11|20608.94
05:48:12|20609.77
05:48:13|20605.62
05:48:14|20605.62
05:48:15|20610.14
05:48:16|20609.08
05:48:17|20610.
05:48:18|20610.
05:48:19|20609.14
05:48:20|20609.
05:48:21|20606.36
05:48:22|20604.52
05:48:23|20603.9
05:48:24|20603.47
05:48:25|20602.83
05:48:26|20601.64
05:48:27|20599.17
05:48:29|20601.12
05:48:30|20604.17
05:48:31|20603.61
05:48:32|20602.83
05:48:33|20603.54
05:48:34|20602.04
05:48:35|20601.77
05:48:35|20601.14
05:48:37|20601.14
05:48:39|20601.14
05:48:39|20598.66
05:48:40|20602.54
05:48:41|20602.54
05:48:42|20603.02
05:48:43|20603.02
05:48:44|20601.8
05:48:45|20600.37
05:48:46|20600.35
05:48:48|20599.17
05:48:48|20599.17
05:48:49|20600.44
05:48:51|20598.29
05:48:51|20600.59
05:48:52|20600.59
05:48:54|20597.27
05:48:55|20597.27
05:48:56|20592.4
05:48:57|20591.94
05:48:57|20591.94
05:48:59|20591.62
05:48:59|20594.79
05:49:01|20592.62
05:49:03|20594.75
05:49:03|20592.32
05:49:04|20597.42
05:49:05|20592.28
05:49:06|20592.
05:49:08|20591.65
05:49:09|20590.57
05:49:10|20588.65
05:49:11|20589.43
05:49:11|20590.49
05:49:12|20589.64
05:49:14|20591.5
05:49:15|20589.75
05:49:16|20589.75
05:49:17|20590.72
05:49:18|20590.72
05:49:18|20592.57
05:49:20|20592.49
05:49:21|20590.52
05:49:23|20591.66
05:49:23|20591.81
05:49:24|20591.63
05:49:25|20591.17
05:49:26|20593.17
05:49:27|20592.37
05:49:28|20595.69
05:49:30|20600.
05:49:31|20603.37
05:49:32|20603.52
05:49:34|20606.92
05:49:34|20604.68
05:49:36|20608.2
05:49:36|20605.73
05:49:38|20604.23
05:49:38|20612.3
05:49:40|20609.64
05:49:41|20610.2
05:49:42|20605.98
05:49:43|20605.33
05:49:45|20605.99
05:49:45|20606.08
05:49:46|20603.13
05:49:48|20603.13
05:49:48|20603.24
05:49:50|20604.47
05:49:51|20604.24
05:49:51|20608.84
05:49:52|20608.53
05:49:53|20607.97
05:49:55|20609.83
05:49:55|20608.
05:49:56|20609.53
05:49:58|20609.53
05:49:59|20607.96
05:50:00|20605.86
05:50:01|20598.03
05:50:02|20592.76
05:50:03|20595.83
05:50:04|20598.98
05:50:05|20598.96
05:50:06|20598.96
05:50:07|20600.63
05:50:08|20601.67
05:50:09|20604.07
05:50:11|20603.61
05:50:11|20601.51
05:50:12|20596.58
05:50:14|20595.17
05:50:14|20596.32
05:50:15|20592.62
05:50:16|20592.48
05:50:17|20591.64
05:50:19|20592.55
05:50:19|20593.11
05:50:20|20593.26
05:50:22|20596.6
05:50:22|20596.52
05:50:23|20595.14
05:50:24|20595.71
05:50:25|20595.29
05:50:26|20594.05
05:50:27|20595.31
05:50:28|20593.11
05:50:29|20591.75
05:50:30|20596.36
05:50:31|20598.22
05:50:32|20598.22
05:50:33|20598.01
05:50:34|20598.01
05:50:35|20595.46
05:50:36|20596.33
05:50:37|20596.61
05:50:38|20596.54
05:50:40|20597.95
05:50:41|20597.72
05:50:43|20598.84
05:50:43|20598.84
05:50:44|20595.45
05:50:45|20595.45
05:50:47|20596.46
05:50:48|20596.47
05:50:49|20602.9
05:50:50|20601.89
05:50:51|20604.88
05:50:53|20604.64
05:50:53|20605.65
05:50:55|20602.89
05:50:56|20603.08
05:50:57|20601.39
05:50:58|20600.17
05:50:59|20601.29
05:51:00|20603.21
05:51:01|20603.21
05:51:02|20604.83
05:51:03|20604.39
05:51:05|20605.47
05:51:06|20606.02
05:51:06|20607.06
05:51:08|20608.54
05:51:09|20605.94
05:51:11|20606.82
05:51:11|20605.11
05:51:12|20607.74
05:51:13|20608.95
05:51:14|20605.18
05:51:15|20606.84
05:51:16|20601.74
05:51:17|20601.23
05:51:18|20602.63
05:51:19|20603.65
05:51:20|20603.16
05:51:23|20601.96
05:51:24|20600.83
05:51:25|20611.57
05:51:26|20617.49
05:51:27|20620.31
05:51:28|20616.08
05:51:29|20615.87
05:51:30|20617.56
05:51:31|20617.92
05:51:32|20618.28
05:51:33|20626.47
05:51:35|20628.35
05:51:36|20628.27
05:51:37|20627.46
05:51:38|20626.98
05:51:40|20628.53
05:51:40|20629.
05:51:41|20628.93
05:51:43|20628.9
05:51:44|20628.83
05:51:44|20628.83
05:51:46|20632.
05:51:47|20632.96
05:51:48|20630.68
05:51:49|20631.05
05:51:50|20631.01
05:51:51|20629.33
05:51:52|20626.35
05:51:53|20625.98
05:51:54|20625.66
05:51:55|20621.89
05:51:56|20625.21
05:51:57|20624.22
05:51:58|20624.22
05:51:59|20628.04
05:52:00|20627.27
05:52:01|20627.
05:52:02|20626.62
05:52:03|20626.62
05:52:05|20623.14
05:52:05|20623.14
05:52:06|20624.58
05:52:07|20629.89
05:52:08|20627.66
05:52:09|20629.02
05:52:11|20628.14
05:52:12|20630.57
05:52:13|20631.47
05:52:14|20631.43
05:52:15|20631.43
05:52:16|20631.43
05:52:17|20631.4
05:52:17|20631.35
05:52:19|20630.53
05:52:20|20636.53
05:52:20|20635.97
05:52:22|20637.61
05:52:23|20637.74
05:52:24|20638.04
05:52:25|20641.06
05:52:26|20643.11
05:52:27|20640.86
05:52:27|20643.33
05:52:29|20642.44
05:52:30|20640.52
05:52:32|20646.67
05:52:32|20648.65
05:52:33|20647.44
05:52:34|20645.38
05:52:35|20643.54
05:52:36|20647.57
05:52:37|20648.23
05:52:38|20648.25
05:52:39|20644.32
05:52:41|20640.42
05:52:42|20640.42
05:52:42|20642.75
05:52:44|20638.15
05:52:45|20642.85
05:52:45|20641.
05:52:47|20645.
05:52:47|20643.62
05:52:48|20642.19
05:52:51|20642.47
05:52:51|20639.92
05:52:52|20640.42
05:52:53|20639.92
05:52:54|20639.72
05:52:55|20641.83
05:52:56|20644.26
05:52:57|20642.9
05:52:58|20641.56
05:52:59|20643.77
05:53:00|20643.83
05:53:01|20640.65
05:53:02|20640.65
05:53:03|20640.08
05:53:04|20644.49
05:53:05|20643.33
05:53:06|20642.24
05:53:08|20645.2
05:53:09|20645.2
05:53:11|20642.95
05:53:11|20642.95
05:53:12|20641.76
05:53:14|20644.98
05:53:14|20645.
05:53:15|20643.14
05:53:16|20642.41
05:53:17|20643.76
05:53:19|20641.37
05:53:19|20651.11
05:53:20|20659.48
05:53:21|20658.29
05:53:22|20655.08
05:53:23|20650.92
05:53:24|20648.28
05:53:25|20645.71
05:53:26|20646.1
05:53:27|20648.68
05:53:28|20655.68
05:53:30|20656.
05:53:31|20656.54
05:53:31|20660.
05:53:33|20653.02
05:53:34|20652.66
05:53:35|20644.1
05:53:36|20648.05
05:53:37|20647.93
05:53:37|20648.31
05:53:39|20642.56
05:53:40|20642.
05:53:40|20645.69
05:53:41|20645.72
05:53:43|20647.55
05:53:44|20650.99
05:53:44|20651.
05:53:46|20653.4
05:53:47|20653.4
05:53:47|20651.95
05:53:49|20651.95
05:53:50|20652.46
05:53:50|20648.96
05:53:52|20650.67
05:53:54|20642.
05:53:54|20642.93
05:53:55|20645.71
05:53:56|20640.32
05:53:57|20643.64
05:53:58|20643.64
05:53:59|20641.01
05:54:00|20638.
05:54:01|20638.
05:54:02|20636.98
05:54:03|20643.83
05:54:04|20642.74
05:54:05|20644.76
05:54:06|20642.09
05:54:07|20644.42
05:54:08|20641.49
05:54:10|20641.04
05:54:11|20644.64
05:54:12|20645.49
05:54:13|20641.88
05:54:14|20641.05
05:54:16|20642.89
05:54:17|20644.25
05:54:19|20642.46
05:54:19|20644.74
05:54:21|20641.94
05:54:22|20641.94
05:54:22|20641.94
05:54:23|20640.93
05:54:25|20640.93
05:54:25|20642.08
05:54:27|20643.31
05:54:28|20645.18
05:54:29|20641.93
05:54:30|20643.35
05:54:31|20643.35
05:54:32|20643.35
05:54:32|20641.94
05:54:34|20641.94
05:54:36|20638.63
05:54:36|20631.14
05:54:37|20633.64
05:54:38|20635.85
05:54:39|20633.47
05:54:41|20634.33
05:54:43|20635.54
05:54:43|20633.42
05:54:45|20626.37
05:54:46|20628.54
05:54:47|20626.12
05:54:48|20626.84
05:54:49|20626.84
05:54:50|20622.59
05:54:51|20621.03
05:54:52|20625.41
05:54:54|20621.86
05:54:54|20621.26
05:54:55|20620.19
05:54:57|20619.62
05:54:57|20621.65
05:54:59|20621.65
05:54:59|20627.67
05:55:01|20626.86
05:55:01|20629.55
05:55:03|20631.8
05:55:03|20632.16
05:55:04|20632.16
05:55:05|20629.3
05:55:06|20629.3
05:55:07|20628.91
05:55:08|20628.12
05:55:09|20628.12
05:55:10|20625.57
05:55:11|20633.59
05:55:12|20638.82
05:55:14|20640.37
05:55:15|20642.
05:55:16|20641.02
05:55:17|20644.83
05:55:18|20644.83
05:55:19|20641.55
05:55:20|20641.55
05:55:21|20644.99
05:55:23|20646.
05:55:24|20643.65
05:55:25|20643.65
05:55:26|20644.97
05:55:27|20647.64
05:55:28|20648.97
05:55:29|20645.74
05:55:30|20645.74
05:55:31|20648.94
05:55:32|20646.68
05:55:33|20648.81
05:55:34|20648.81
05:55:35|20648.8
05:55:36|20643.99
05:55:37|20646.79
05:55:38|20645.14
05:55:39|20645.14
05:55:40|20645.14
05:55:41|20646.45
05:55:43|20647.28
05:55:43|20647.3
05:55:45|20646.04
05:55:47|20645.
05:55:48|20645.
05:55:49|20643.22
05:55:51|20638.92
05:55:52|20637.94
05:55:52|20635.
05:55:54|20636.8
05:55:55|20636.8
05:55:56|20636.8
05:55:57|20637.03
05:55:58|20639.61
05:55:59|20636.81
05:56:00|20636.81
05:56:01|20635.31
05:56:03|20636.62
05:56:03|20636.45
05:56:04|20634.17
05:56:05|20634.66
05:56:06|20630.97
05:56:07|20636.62
05:56:08|20629.8
05:56:10|20635.44
05:56:11|20634.76
05:56:12|20634.76
05:56:13|20633.88
05:56:13|20633.88
05:56:15|20633.18
05:56:16|20634.9
05:56:16|20631.99
05:56:18|20631.99
05:56:19|20631.99
05:56:20|20631.99
05:56:21|20634.78
05:56:22|20631.36
05:56:23|20636.61
05:56:23|20634.55
05:56:25|20632.74
05:56:27|20630.31
05:56:27|20629.07
05:56:28|20627.56
05:56:29|20631.47
05:56:31|20631.95
05:56:32|20628.92
05:56:33|20631.27
05:56:34|20631.27
05:56:35|20631.16
05:56:35|20631.16
05:56:37|20631.55
05:56:38|20631.55
05:56:39|20632.44
05:56:39|20632.44
05:56:41|20631.09
05:56:42|20630.94
05:56:43|20626.94
05:56:44|20625.13
05:56:45|20624.34
05:56:46|20626.93
05:56:48|20626.35
05:56:48|20623.18
05:56:49|20623.97
05:56:51|20623.17
05:56:52|20621.36
05:56:53|20618.
05:56:54|20619.46
05:56:55|20621.95
05:56:56|20618.07
05:56:57|20618.83
05:56:59|20620.83
05:57:00|20619.59
05:57:01|20616.89
05:57:02|20620.4
05:57:03|20620.03
05:57:04|20617.93
05:57:05|20618.26
05:57:06|20620.57
05:57:07|20615.84
05:57:08|20615.01
05:57:09|20613.42
05:57:10|20614.31
05:57:12|20617.16
05:57:12|20619.19
05:57:13|20621.65
05:57:14|20620.16
05:57:16|20619.
05:57:16|20617.5
05:57:18|20616.99
05:57:19|20618.51
05:57:21|20617.77
05:57:21|20620.1
05:57:22|20620.36
05:57:23|20616.09
05:57:24|20615.68
05:57:25|20613.44
05:57:26|20616.62
05:57:27|20618.97
05:57:28|20624.
05:57:30|20625.08
05:57:30|20626.93
05:57:31|20624.13
05:57:32|20626.77
05:57:33|20620.57
05:57:35|20622.79
05:57:35|20627.88
05:57:37|20629.66
05:57:38|20625.02
05:57:39|20626.24
05:57:39|20628.24
05:57:40|20628.67
05:57:41|20627.56
05:57:42|20629.04
05:57:44|20628.82
05:57:44|20626.89
05:57:46|20627.99
05:57:47|20626.43
05:57:49|20627.99
05:57:49|20627.98
05:57:50|20629.52
05:57:51|20629.02
05:57:52|20626.94
05:57:53|20628.21
05:57:54|20629.01
05:57:55|20631.27
05:57:56|20631.63
05:57:57|20630.84
05:57:58|20628.83
05:58:00|20638.95
05:58:00|20637.36
05:58:03|20632.77
05:58:03|20632.37
05:58:04|20632.79
05:58:05|20638.71
05:58:06|20644.61
05:58:07|20645.76
05:58:08|20642.98
05:58:09|20653.41
05:58:11|20657.43
05:58:11|20654.67
05:58:12|20658.95
05:58:13|20653.25
05:58:14|20653.34
05:58:16|20652.02
05:58:17|20654.93
05:58:17|20653.28
05:58:19|20652.68
05:58:20|20656.02
05:58:21|20653.52
05:58:22|20653.82
05:58:22|20652.36
05:58:24|20652.36
05:58:25|20652.68
05:58:26|20654.4
05:58:27|20655.8
05:58:28|20654.47
05:58:29|20657.5
05:58:30|20657.89
05:58:31|20657.89
05:58:32|20656.32
05:58:33|20657.95
05:58:34|20656.87
05:58:35|20656.31
05:58:36|20656.41
05:58:37|20656.8
05:58:38|20655.77
05:58:39|20656.82
05:58:40|20656.89
05:58:41|20655.01
05:58:42|20654.85
05:58:43|20659.05
05:58:44|20656.17
05:58:45|20659.05
05:58:46|20658.35
05:58:47|20656.49
05:58:48|20653.91
05:58:50|20653.91
05:58:51|20653.91
05:58:52|20656.5
05:58:53|20650.41
05:58:54|20651.04
05:58:55|20655.6
05:58:56|20655.6
05:58:57|20655.52
05:58:59|20655.96
05:58:59|20654.75
05:59:01|20656.1
05:59:02|20656.1
05:59:03|20657.32
05:59:04|20657.32
05:59:05|20650.56
05:59:06|20650.
05:59:07|20652.07
05:59:08|20652.82
05:59:09|20650.28
05:59:10|20653.12
05:59:11|20648.69
05:59:12|20648.69
05:59:13|20648.69
05:59:14|20649.9
05:59:15|20650.98
05:59:16|20650.98
05:59:18|20653.52
05:59:19|20653.52
05:59:19|20653.52
05:59:21|20653.36
05:59:22|20654.8
05:59:23|20654.8
05:59:25|20654.79
05:59:25|20654.76
05:59:27|20653.01
05:59:27|20652.13
05:59:28|20652.21
05:59:29|20652.21
05:59:30|20654.75
05:59:32|20653.52
05:59:32|20653.53
05:59:34|20650.88
05:59:34|20652.71
05:59:35|20651.8
05:59:36|20652.4
05:59:37|20652.4
05:59:38|20652.73
05:59:40|20652.73
05:59:41|20652.73
05:59:42|20652.73
05:59:43|20652.
05:59:44|20651.28
05:59:45|20652.
05:59:46|20652.
05:59:48|20652.
05:59:50|20652.
05:59:50|20652.
05:59:51|20652.26
05:59:52|20652.89
05:59:54|20653.51
05:59:54|20654.76
05:59:55|20654.76
05:59:57|20654.76
05:59:57|20654.71
05:59:59|20654.76
06:00:00|20653.39
06:00:00|20650.13
06:00:02|20651.83
06:00:03|20643.71
06:00:03|20644.38
06:00:05|20654.76
06:00:06|20654.92
06:00:07|20657.47
06:00:08|20658.73
06:00:10|20657.88
06:00:11|20652.88
06:00:12|20653.83
06:00:13|20657.72
06:00:14|20655.81
06:00:15|20661.51
06:00:16|20659.85
06:00:17|20657.61
06:00:18|20654.78
06:00:20|20653.45
06:00:20|20655.45
06:00:21|20655.71
06:00:22|20659.48
06:00:23|20656.72
06:00:25|20658.3
06:00:25|20653.61
06:00:27|20654.74
06:00:27|20655.84
06:00:29|20652.14
06:00:30|20655.65
06:00:30|20653.1
06:00:31|20654.37
06:00:32|20654.37
06:00:33|20651.83
06:00:34|20649.75
06:00:35|20652.8
06:00:36|20652.05
06:00:37|20652.05
06:00:39|20655.36
06:00:40|20654.54
06:00:41|20654.57
06:00:42|20654.92
06:00:43|20650.88
06:00:45|20651.31
06:00:45|20652.85
06:00:46|20652.5
06:00:47|20652.5
06:00:48|20651.95
06:00:49|20653.71
06:00:53|20654.07
06:00:54|20653.54
06:00:55|20653.53
06:00:55|20653.53
06:00:57|20655.04
06:00:58|20653.1
06:00:59|20653.12
06:01:00|20648.14
06:01:01|20649.35
06:01:02|20651.35
06:01:04|20652.64
06:01:05|20655.93
06:01:06|20651.96
06:01:07|20655.81
06:01:08|20658.13
06:01:10|20654.8
06:01:10|20654.68
06:01:11|20654.99
06:01:12|20654.99
06:01:13|20655.66
06:01:14|20655.66
06:01:16|20655.66
06:01:17|20653.43
06:01:18|20654.77
06:01:20|20654.94
06:01:20|20657.3
06:01:21|20657.3
06:01:22|20653.43
06:01:23|20653.43
06:01:24|20656.8
06:01:25|20655.44
06:01:26|20654.8
06:01:27|20653.45
06:01:29|20654.5
06:01:30|20648.07
06:01:31|20649.01
06:01:32|20647.65
06:01:33|20647.21
06:01:34|20646.93
06:01:36|20642.48
06:01:36|20643.18
06:01:38|20647.83
06:01:38|20641.21
06:01:39|20641.21
06:01:41|20641.55
06:01:41|20640.25
06:01:42|20640.06
06:01:43|20636.08
06:01:45|20639.2
06:01:46|20639.2
06:01:46|20637.99
06:01:48|20637.94
06:01:50|20636.86
06:01:50|20637.89
06:01:51|20638.7
06:01:52|20637.99
06:01:54|20639.5
06:01:55|20635.37
06:01:57|20633.22
06:01:58|20632.28
06:01:59|20632.7
06:02:01|20631.44
06:02:02|20631.55
06:02:03|20632.42
06:02:04|20634.32
06:02:05|20635.23
06:02:06|20635.23
06:02:07|20634.33
06:02:09|20635.13
06:02:10|20631.46
06:02:11|20634.55
06:02:12|20634.55
06:02:13|20632.38
06:02:14|20635.51
06:02:15|20636.1
06:02:16|20635.88
06:02:17|20634.55
06:02:18|20634.33
06:02:19|20634.56
06:02:20|20634.56
06:02:21|20634.53
06:02:22|20636.61
06:02:23|20634.64
06:02:24|20637.33
06:02:25|20637.33
06:02:26|20640.27
06:02:27|20640.27
06:02:28|20644.29
06:02:29|20640.02
06:02:31|20642.68
06:02:31|20642.41
06:02:32|20643.36
06:02:33|20643.37
06:02:34|20643.28
06:02:35|20643.28
06:02:36|20649.26
06:02:37|20647.6
06:02:38|20644.92
06:02:39|20644.21
06:02:40|20643.22
06:02:41|20643.22
06:02:42|20637.97
06:02:43|20637.92
06:02:44|20640.19
06:02:45|20640.19
06:02:46|20640.23
06:02:48|20637.91
06:02:48|20637.91
06:02:49|20637.93
06:02:50|20641.44
06:02:51|20644.47
06:02:53|20642.91
06:02:53|20642.19
06:02:54|20642.19
06:02:55|20644.06
06:02:57|20644.06
06:02:57|20642.32
06:02:59|20642.32
06:03:00|20640.3
06:03:01|20640.39
06:03:02|20640.39
06:03:03|20638.7
06:03:04|20638.7
06:03:05|20634.88
06:03:05|20636.79
06:03:06|20641.72
06:03:08|20642.76
06:03:09|20646.58
06:03:10|20649.55
06:03:10|20646.58
06:03:12|20644.22
06:03:13|20644.22
06:03:15|20645.76
06:03:15|20645.72
06:03:16|20645.89
06:03:17|20647.09
06:03:18|20649.62
06:03:19|20649.15
06:03:20|20649.3
06:03:21|20648.6
06:03:22|20646.3
06:03:23|20649.76
06:03:24|20648.32
06:03:26|20645.07
06:03:26|20648.91
06:03:28|20648.91
06:03:28|20648.8
06:03:31|20646.58
06:03:31|20647.27
06:03:32|20648.06
06:03:33|20647.85
06:03:34|20646.
06:03:36|20646.95
06:03:38|20644.44
06:03:38|20642.05
06:03:39|20641.87
06:03:41|20641.7
06:03:42|20641.
06:03:43|20639.1
06:03:43|20639.99
06:03:44|20638.01
06:03:46|20637.97
06:03:47|20637.56
06:03:48|20637.64
06:03:49|20637.16
06:03:51|20636.25
06:03:52|20635.02
06:03:54|20633.71
06:03:54|20632.13
06:03:55|20632.14
06:03:56|20632.78
06:03:57|20632.78
06:03:58|20634.23
06:03:59|20630.32
06:04:00|20634.79
06:04:01|20634.79
06:04:02|20634.79
06:04:03|20634.58
06:04:04|20635.25
06:04:05|20635.25
06:04:06|20636.18
06:04:07|20634.24
06:04:08|20633.69
06:04:09|20635.82
06:04:11|20635.82
06:04:12|20637.3
06:04:12|20637.3
06:04:13|20635.31
06:04:15|20635.34
06:04:16|20640.06
06:04:16|20637.81
06:04:17|20637.81
06:04:18|20635.42
06:04:19|20636.96
06:04:21|20636.96
06:04:22|20636.96
06:04:22|20636.96
06:04:23|20635.11
06:04:24|20634.34
06:04:25|20634.34
06:04:26|20635.02
06:04:27|20635.02
06:04:29|20634.97
06:04:29|20634.97
06:04:31|20632.4
06:04:32|20634.94
06:04:32|20634.94
06:04:33|20634.52
06:04:35|20634.52
06:04:35|20634.54
06:04:37|20631.54
06:04:37|20632.55
06:04:38|20630.66
06:04:39|20631.65
06:04:40|20629.77
06:04:41|20631.04
06:04:42|20631.04
06:04:43|20631.65
06:04:45|20630.11
06:04:46|20628.61
06:04:46|20628.85
06:04:47|20634.24
06:04:49|20631.2
06:04:49|20633.05
06:04:51|20633.88
06:04:52|20634.45
06:04:53|20634.45
06:04:55|20634.45
06:04:55|20631.57
06:04:56|20631.57
06:04:57|20631.57
06:04:59|20632.37
06:05:00|20632.37
06:05:00|20629.54
06:05:01|20630.54
06:05:02|20630.54
06:05:04|20628.94
06:05:05|20631.35
06:05:06|20630.48
06:05:07|20630.49
06:05:08|20630.49
06:05:09|20630.49
06:05:10|20631.09
06:05:11|20631.48
06:05:12|20631.48
06:05:13|20632.09
06:05:14|20630.73
06:05:16|20629.69
06:05:16|20626.72
06:05:17|20626.72
06:05:18|20626.48
06:05:20|20628.54
06:05:21|20628.54
06:05:22|20625.86
06:05:23|20624.74
06:05:24|20627.46
06:05:24|20624.6
06:05:26|20626.42
06:05:27|20626.42
06:05:28|20626.12
06:05:29|20626.12
06:05:30|20626.09
06:05:31|20625.34
06:05:32|20623.79
06:05:33|20623.79
06:05:34|20623.02
06:05:35|20620.99
06:05:36|20624.47
06:05:37|20624.26
06:05:38|20621.28
06:05:39|20621.56
06:05:40|20622.
06:05:41|20624.19
06:05:42|20625.22
06:05:43|20623.46
06:05:44|20623.45
06:05:45|20626.51
06:05:46|20622.59
06:05:47|20623.54
06:05:48|20623.51
06:05:49|20623.46
06:05:50|20619.85
06:05:52|20622.71
06:05:52|20620.9
06:05:53|20622.67
06:05:54|20622.7
06:05:56|20622.69
06:05:56|20622.69
06:05:58|20622.69
06:05:59|20624.35
06:06:00|20623.04
06:06:01|20623.04
06:06:01|20623.15
06:06:03|20627.67
06:06:04|20626.59
06:06:04|20626.71
06:06:05|20626.54
06:06:06|20624.58
06:06:08|20624.58
06:06:09|20624.58
06:06:10|20625.79
06:06:10|20626.95
06:06:11|20628.22
06:06:12|20628.22
06:06:13|20628.22
06:06:15|20628.22
06:06:15|20627.33
06:06:17|20625.75
06:06:18|20625.83
06:06:19|20625.92
06:06:20|20625.56
06:06:21|20623.33
06:06:22|20627.69
06:06:24|20625.55
06:06:24|20624.64
06:06:25|20625.52
06:06:27|20626.95
06:06:28|20626.95
06:06:29|20626.95
06:06:31|20626.95
06:06:32|20625.62
06:06:32|20628.12
06:06:33|20628.49
06:06:34|20624.45
06:06:35|20626.58
06:06:37|20627.67
06:06:37|20625.4
06:06:38|20625.4
06:06:39|20626.13
06:06:40|20625.4
06:06:41|20625.4
06:06:42|20625.4
06:06:43|20626.47
06:06:45|20626.47
06:06:46|20626.47
06:06:47|20626.47
06:06:48|20626.22
06:06:48|20623.36
06:06:50|20623.36
06:06:51|20623.37
06:06:52|20622.83
06:06:53|20621.29
06:06:55|20620.74
06:06:55|20623.59
06:06:56|20623.59
06:06:58|20621.6
06:07:00|20624.14
06:07:01|20624.14
06:07:02|20627.41
06:07:03|20625.22
06:07:04|20627.08
06:07:05|20627.87
06:07:06|20626.63
06:07:07|20626.63
06:07:08|20628.2
06:07:09|20624.79
06:07:10|20623.44
06:07:12|20625.08
06:07:12|20625.48
06:07:13|20626.63
06:07:15|20626.63
06:07:15|20626.63
06:07:17|20628.19
06:07:18|20625.21
06:07:19|20624.78
06:07:21|20624.78
06:07:22|20626.14
06:07:22|20626.14
06:07:25|20622.72
06:07:26|20622.37
06:07:26|20621.49
06:07:27|20621.25
06:07:28|20622.9
06:07:30|20622.9
06:07:31|20620.74
06:07:31|20622.37
06:07:33|20623.18
06:07:34|20623.18
06:07:35|20618.7
06:07:36|20619.66
06:07:37|20619.61
06:07:39|20616.9
06:07:39|20618.38
06:07:41|20619.16
06:07:42|20617.83
06:07:43|20617.83
06:07:44|20616.7
06:07:45|20616.7
06:07:46|20616.19
06:07:47|20618.41
06:07:49|20615.91
06:07:49|20615.91
06:07:50|20617.34
06:07:52|20615.57
06:07:52|20615.57
06:07:54|20605.45
06:07:55|20602.06
06:07:56|20603.28
06:07:57|20601.12
06:07:58|20602.29
06:07:59|20596.15
06:08:00|20592.27
06:08:01|20594.94
06:08:02|20593.69
06:08:04|20596.13
06:08:04|20595.56
06:08:06|20595.02
06:08:06|20594.22
06:08:08|20594.22
06:08:09|20594.41
06:08:10|20590.56
06:08:11|20590.94
06:08:12|20587.31
06:08:13|20591.77
06:08:13|20592.62
06:08:14|20594.15
06:08:15|20594.25
06:08:16|20595.73
06:08:18|20599.77
06:08:18|20596.18
06:08:19|20596.18
06:08:20|20596.38
06:08:21|20596.38
06:08:23|20596.38
06:08:24|20596.23
06:08:24|20596.23
06:08:25|20598.44
06:08:27|20602.5
06:08:27|20601.55
06:08:29|20603.36
06:08:30|20601.47
06:08:31|20609.48
06:08:32|20604.98
06:08:32|20604.74
06:08:33|20607.36
06:08:35|20604.51
06:08:35|20607.28
06:08:36|20607.35
06:08:38|20609.45
06:08:39|20609.21
06:08:40|20613.5
06:08:40|20608.89
06:08:41|20600.71
06:08:43|20597.78
06:08:43|20599.23
06:08:44|20599.23
06:08:45|20601.32
06:08:46|20603.82
06:08:47|20605.63
06:08:48|20603.29
06:08:49|20607.29
06:08:51|20607.29
06:08:51|20607.29
06:08:53|20609.33
06:08:54|20609.44
06:08:54|20607.97
06:08:55|20610.09
06:08:57|20610.09
06:08:58|20610.09
06:08:59|20611.08
06:09:00|20611.14
06:09:01|20607.36
06:09:02|20611.5
06:09:04|20609.
06:09:05|20610.06
06:09:06|20608.47
06:09:06|20608.41
06:09:07|20609.4
06:09:09|20608.85
06:09:09|20609.3
06:09:10|20610.45
06:09:12|20614.33
06:09:13|20614.94
06:09:14|20611.69
06:09:15|20612.71
06:09:15|20613.21
06:09:16|20609.43
06:09:18|20612.38
06:09:19|20610.54
06:09:20|20613.18
06:09:20|20619.23
06:09:21|20614.63
06:09:22|20612.95
06:09:24|20613.41
06:09:24|20612.94
06:09:25|20611.42
06:09:26|20612.14
06:09:27|20612.14
06:09:28|20612.53
06:09:30|20613.05
06:09:30|20613.11
06:09:31|20613.11
06:09:32|20613.36
06:09:34|20613.
06:09:34|20607.71
06:09:36|20611.78
06:09:36|20610.09
06:09:38|20613.79
06:09:39|20613.03
06:09:39|20611.93
06:09:41|20615.05
06:09:42|20616.11
06:09:42|20618.01
06:09:43|20616.85
06:09:44|20617.85
06:09:45|20613.91
06:09:47|20613.91
06:09:48|20615.61
06:09:48|20615.61
06:09:49|20615.05
06:09:50|20617.03
06:09:51|20618.48
06:09:53|20618.99
06:09:53|20619.66
06:09:54|20621.71
06:09:55|20619.81
06:09:57|20620.24
06:09:58|20619.42
06:09:59|20621.32
06:10:00|20621.44
06:10:01|20621.42
06:10:02|20622.65
06:10:03|20618.42
06:10:04|20619.48
06:10:05|20618.6
06:10:06|20616.09
06:10:08|20614.97
06:10:10|20616.55
06:10:10|20616.58
06:10:11|20617.33
06:10:12|20613.12
06:10:14|20609.92
06:10:15|20609.91
06:10:15|20609.69
06:10:17|20608.06
06:10:18|20610.93
06:10:19|20610.28
06:10:20|20611.44
06:10:21|20611.44
06:10:22|20615.37
06:10:23|20614.23
06:10:24|20613.28
06:10:25|20612.04
06:10:26|20612.05
06:10:28|20616.65
06:10:28|20615.57
06:10:29|20619.08
06:10:30|20618.09
06:10:31|20620.
06:10:32|20621.73
06:10:33|20621.69
06:10:35|20622.97
06:10:35|20622.97
06:10:36|20622.45
06:10:37|20621.97
06:10:38|20624.58
06:10:40|20621.61
06:10:40|20619.01
06:10:41|20624.16
06:10:43|20621.06
06:10:43|20623.9
06:10:45|20622.66
06:10:46|20624.09
06:10:47|20625.46
06:10:48|20625.01
06:10:50|20625.35
06:10:50|20622.41
06:10:51|20622.2
06:10:52|20624.5
06:10:53|20621.63
06:10:54|20624.52
06:10:55|20626.21
06:10:57|20623.53
06:10:57|20625.05
06:10:59|20623.95
06:11:00|20627.76
06:11:02|20627.95
06:11:02|20627.81
06:11:03|20630.41
06:11:04|20631.14
06:11:05|20631.16
06:11:06|20632.85
06:11:07|20632.94
06:11:09|20633.93
06:11:09|20631.13
06:11:10|20633.5
06:11:12|20636.19
06:11:12|20634.65
06:11:13|20635.98
06:11:15|20639.02
06:11:16|20638.53
06:11:16|20638.53
06:11:18|20638.6
06:11:18|20636.28
06:11:20|20636.
06:11:21|20636.33
06:11:22|20637.4
06:11:24|20636.59
06:11:24|20636.92
06:11:25|20637.21
06:11:27|20636.33
06:11:27|20636.33
06:11:29|20634.08
06:11:30|20634.08
06:11:31|20632.31
06:11:32|20631.89
06:11:32|20633.87
06:11:34|20635.37
06:11:35|20633.43
06:11:36|20633.43
06:11:37|20635.44
06:11:38|20638.39
06:11:39|20638.39
06:11:40|20637.23
06:11:41|20636.62
06:11:42|20636.62
06:11:43|20635.69
06:11:44|20637.77
06:11:45|20636.25
06:11:46|20636.95
06:11:47|20636.9
06:11:48|20636.9
06:11:49|20636.16
06:11:50|20636.9
06:11:52|20638.39
06:11:52|20639.71
06:11:53|20637.93
06:11:54|20640.
06:11:55|20640.38
06:11:56|20639.57
06:11:58|20643.14
06:11:59|20643.39
06:12:00|20644.08
06:12:01|20642.66
06:12:02|20644.44
06:12:04|20644.02
06:12:04|20645.16
06:12:05|20647.51
06:12:07|20647.26
06:12:07|20644.44
06:12:08|20644.44
06:12:10|20646.04
06:12:10|20646.06
06:12:11|20645.48
06:12:12|20651.83
06:12:13|20648.92
06:12:14|20651.58
06:12:15|20650.09
06:12:16|20647.98
06:12:18|20649.53
06:12:19|20650.41
06:12:19|20647.99
06:12:20|20645.55
06:12:22|20650.
06:12:22|20651.72
06:12:24|20649.04
06:12:24|20652.84
06:12:26|20651.5
06:12:27|20650.16
06:12:28|20648.56
06:12:29|20647.14
06:12:30|20647.14
06:12:31|20647.14
06:12:32|20639.49
06:12:33|20641.8
06:12:34|20642.46
06:12:35|20640.79
06:12:36|20643.
06:12:37|20643.
06:12:38|20640.35
06:12:39|20639.53
06:12:40|20639.54
06:12:42|20640.77
06:12:42|20638.22
06:12:43|20641.26
06:12:44|20636.37
06:12:46|20639.48
06:12:46|20639.48
06:12:48|20633.35
06:12:49|20632.8
06:12:49|20631.25
06:12:50|20633.72
06:12:51|20635.31
06:12:52|20632.91
06:12:53|20633.61
06:12:54|20635.32
06:12:55|20634.79
06:12:57|20642.41
06:12:58|20639.84
06:12:59|20640.84
06:13:00|20641.69
06:13:01|20640.88
06:13:02|20642.21
06:13:03|20641.45
06:13:03|20640.05
06:13:05|20640.06
06:13:05|20639.16
06:13:07|20640.52
06:13:07|20641.42
06:13:09|20641.42
06:13:10|20641.42
06:13:11|20640.
06:13:12|20639.19
06:13:13|20639.18
06:13:14|20640.37
06:13:14|20640.36
06:13:16|20637.05
06:13:16|20637.67
06:13:17|20637.05
06:13:19|20637.04
06:13:20|20637.04
06:13:21|20636.22
06:13:21|20635.38
06:13:23|20636.74
06:13:24|20634.03
06:13:24|20633.78
06:13:26|20634.75
06:13:26|20634.75
06:13:28|20634.42
06:13:29|20632.67
06:13:30|20632.66
06:13:31|20632.68
06:13:31|20635.27
06:13:33|20635.27
06:13:33|20635.71
06:13:36|20635.7
06:13:36|20635.68
06:13:38|20637.41
06:13:39|20641.41
06:13:40|20639.59
06:13:41|20641.27
06:13:42|20641.27
06:13:43|20641.27
06:13:44|20641.27
06:13:45|20634.74
06:13:46|20634.38
06:13:47|20633.11
06:13:48|20637.11
06:13:49|20638.7
06:13:50|20641.32
06:13:51|20641.32
06:13:52|20641.32
06:13:53|20640.29
06:13:54|20639.21
06:13:55|20636.99
06:13:56|20640.46
06:13:57|20640.46
06:13:58|20640.81
06:13:59|20639.95
06:14:00|20643.2
06:14:01|20644.1
06:14:03|20643.45
06:14:03|20643.45
06:14:05|20639.38
06:14:06|20639.38
06:14:06|20639.38
06:14:07|20640.79
06:14:09|20640.74
06:14:09|20642.05
06:14:10|20642.05
06:14:11|20639.81
06:14:12|20637.95
06:14:13|20637.95
06:14:14|20637.95
06:14:15|20639.24
06:14:16|20639.24
06:14:18|20640.62
06:14:19|20638.18
06:14:19|20639.85
06:14:20|20639.85
06:14:21|20638.72
06:14:22|20640.44
06:14:24|20642.69
06:14:25|20639.27
06:14:25|20639.27
06:14:27|20638.22
06:14:28|20638.22
06:14:29|20638.22
06:14:30|20638.22
06:14:31|20641.99
06:14:32|20641.99
06:14:33|20636.67
06:14:34|20636.67
06:14:35|20636.72
06:14:36|20639.83
06:14:37|20639.83
06:14:38|20644.16
06:14:39|20643.58
06:14:41|20643.53
06:14:41|20642.14
06:14:42|20643.53
06:14:43|20640.65
06:14:44|20641.8
06:14:46|20643.78
06:14:46|20643.79
06:14:47|20641.76
06:14:48|20641.74
06:14:50|20641.8
06:14:51|20639.28
06:14:52|20639.28
06:14:53|20639.28
06:14:54|20641.65
06:14:55|20642.67
06:14:56|20648.17
06:14:57|20646.35
06:14:59|20644.54
06:14:59|20644.55
06:15:01|20645.3
06:15:02|20645.3
06:15:03|20646.9
06:15:04|20646.33
06:15:06|20643.54
06:15:07|20642.56
06:15:08|20640.4
06:15:09|20640.43
06:15:10|20642.
06:15:11|20639.27
06:15:12|20640.99
06:15:13|20638.78
06:15:14|20636.61
06:15:15|20634.98
06:15:16|20632.52
06:15:17|20634.98
06:15:18|20635.88
06:15:19|20635.87
06:15:20|20633.83
06:15:21|20634.8
06:15:22|20632.44
06:15:23|20636.06
06:15:24|20637.
06:15:26|20638.83
06:15:26|20637.81
06:15:28|20635.12
06:15:29|20636.99
06:15:30|20638.03
06:15:31|20638.03
06:15:32|20638.03
06:15:34|20634.68
06:15:34|20636.55
06:15:35|20636.55
06:15:36|20632.56
06:15:37|20635.33
06:15:38|20633.34
06:15:39|20633.2
06:15:41|20632.32
06:15:41|20632.32
06:15:43|20630.22
06:15:44|20630.22
06:15:45|20632.75
06:15:46|20632.75
06:15:47|20632.75
06:15:48|20629.44
06:15:49|20629.44
06:15:50|20629.43
06:15:51|20629.43
06:15:52|20631.66
06:15:53|20629.49
06:15:54|20631.41
06:15:55|20629.49
06:15:56|20631.02
06:15:57|20623.7
06:15:58|20626.04
06:15:59|20626.42
06:16:00|20626.42
06:16:01|20627.26
06:16:02|20624.24
06:16:04|20627.11
06:16:04|20627.72
06:16:06|20631.8
06:16:07|20632.77
06:16:08|20630.9
06:16:09|20630.9
06:16:10|20630.11
06:16:11|20631.35
06:16:12|20631.42
06:16:14|20631.93
06:16:14|20631.73
06:16:15|20632.33
06:16:16|20634.82
06:16:17|20632.75
06:16:19|20632.12
06:16:19|20635.4
06:16:20|20631.06
06:16:21|20629.73
06:16:22|20630.02
06:16:23|20630.56
06:16:25|20629.81
06:16:25|20630.86
06:16:26|20628.14
06:16:27|20625.51
06:16:28|20624.77
06:16:29|20628.59
06:16:30|20627.17
06:16:31|20627.24
06:16:33|20628.11
06:16:34|20625.41
06:16:35|20625.68
06:16:36|20626.86
06:16:37|20626.86
06:16:37|20626.65
06:16:39|20624.82
06:16:40|20624.82
06:16:41|20627.23
06:16:43|20626.21
06:16:43|20628.25
06:16:44|20627.49
06:16:45|20629.49
06:16:47|20627.48
06:16:47|20628.35
06:16:48|20630.02
06:16:51|20633.1
06:16:51|20632.13
06:16:52|20632.55
06:16:53|20630.
06:16:54|20630.28
06:16:56|20627.51
06:16:56|20625.46
06:16:58|20624.39
06:16:58|20624.87
06:17:00|20622.16
06:17:01|20622.21
06:17:01|20623.42
06:17:03|20622.85
06:17:04|20623.4
06:17:06|20624.8
06:17:06|20625.04
06:17:09|20631.2
06:17:09|20630.65
06:17:10|20631.22
06:17:11|20631.13
06:17:12|20635.94
06:17:13|20635.94
06:17:14|20633.53
06:17:15|20634.67
06:17:17|20638.
06:17:17|20639.63
06:17:18|20639.71
06:17:19|20638.6
06:17:20|20639.16
06:17:21|20640.71
06:17:22|20639.44
06:17:24|20636.45
06:17:25|20636.59
06:17:26|20634.17
06:17:28|20634.75
06:17:28|20636.96
06:17:29|20639.18
06:17:31|20640.7
06:17:32|20639.48
06:17:32|20639.29
06:17:34|20638.66
06:17:34|20638.61
06:17:35|20643.74
06:17:36|20640.23
06:17:38|20639.19
06:17:38|20637.22
06:17:39|20637.2
06:17:41|20639.07
06:17:42|20638.29
06:17:42|20638.48
06:17:43|20636.37
06:17:45|20636.37
06:17:45|20636.05
06:17:47|20637.08
06:17:47|20633.13
06:17:48|20633.91
06:17:50|20634.77
06:17:51|20635.21
06:17:52|20633.58
06:17:52|20635.14
06:17:54|20628.02
06:17:55|20627.23
06:17:56|20629.93
06:17:57|20628.13
06:17:58|20630.59
06:17:59|20630.
06:18:00|20630.
06:18:00|20630.
06:18:02|20630.
06:18:03|20630.
06:18:04|20630.
06:18:05|20627.95
06:18:06|20627.95
06:18:06|20627.94
06:18:09|20627.15
06:18:09|20627.15
06:18:10|20627.15
06:18:11|20626.73
06:18:12|20632.57
06:18:13|20635.88
06:18:14|20643.41
06:18:16|20642.11
06:18:16|20642.15
06:18:17|20642.12
06:18:18|20638.81
06:18:19|20643.
06:18:20|20640.57
06:18:21|20641.83
06:18:22|20639.91
06:18:23|20641.61
06:18:24|20642.63
06:18:25|20642.11
06:18:26|20642.11
06:18:27|20641.92
06:18:28|20640.91
06:18:30|20639.09
06:18:31|20639.09
06:18:32|20637.4
06:18:32|20637.6
06:18:34|20645.09
06:18:35|20647.07
06:18:37|20645.4
06:18:37|20644.83
06:18:38|20647.08
06:18:39|20647.08
06:18:40|20643.97
06:18:41|20643.97
06:18:42|20644.38
06:18:43|20643.35
06:18:44|20643.32
06:18:46|20643.33
06:18:46|20645.38
06:18:47|20647.08
06:18:48|20645.86
06:18:49|20649.08
06:18:50|20649.08
06:18:51|20649.08
06:18:52|20648.17
06:18:53|20646.34
06:18:54|20648.51
06:18:55|20652.56
06:18:57|20653.99
06:18:57|20655.
06:18:58|20650.86
06:18:59|20652.18
06:19:00|20656.43
06:19:07|20656.55
06:19:08|20654.31
06:19:09|20654.36
06:19:10|20655.77
06:19:12|20655.11
06:19:12|20654.07
06:19:14|20654.07
06:19:15|20654.07
06:19:16|20654.03
06:19:16|20650.18
06:19:18|20651.17
06:19:19|20651.07
06:19:19|20651.48
06:19:21|20644.1
06:19:22|20647.68
06:19:24|20647.68
06:19:24|20647.68
06:19:25|20647.68
06:19:26|20646.26
06:19:28|20647.44
06:19:28|20646.22
06:19:30|20648.04
06:19:32|20648.52
06:19:33|20648.52
06:19:34|20648.52
06:19:35|20646.82
06:19:36|20648.41
06:19:38|20649.8
06:19:38|20649.8
06:19:39|20647.01
06:19:40|20645.92
06:19:49|20649.07
06:19:50|20649.07
06:19:52|20650.97
06:19:52|20653.44
06:19:53|20655.34
06:19:55|20651.52
06:19:55|20652.59
06:19:56|20654.43
06:19:58|20654.43
06:19:59|20653.17
06:20:00|20653.17
06:20:00|20654.16
06:20:01|20654.16
06:20:02|20654.17
06:20:03|20651.11
06:20:04|20648.27
06:20:06|20649.28
06:20:07|20649.28
06:20:09|20649.28
06:20:09|20645.82
06:20:11|20649.44
06:20:13|20649.44
06:20:13|20649.44
06:20:15|20650.22
06:20:17|20647.41
06:20:17|20648.88
06:20:18|20648.88
06:20:19|20648.12
06:20:20|20648.14
06:20:21|20649.93
06:20:22|20648.55
06:20:23|20648.55
06:20:24|20646.94
06:20:25|20649.02
06:20:27|20650.02
06:20:27|20650.02
06:20:29|20647.96
06:20:30|20647.96
06:20:31|20647.13
06:20:32|20647.13
06:20:33|20647.13
06:20:34|20646.23
06:20:35|20644.69
06:20:36|20644.69
06:20:36|20645.74
06:20:37|20646.65
06:20:39|20646.23
06:20:40|20646.23
06:20:41|20646.23
06:20:42|20646.23
06:20:43|20646.45
06:20:43|20646.81
06:20:45|20645.82
06:20:46|20645.82
06:20:47|20645.82
06:20:48|20647.78
06:20:49|20646.42
06:20:50|20649.22
06:20:51|20649.22
06:20:51|20647.83
06:20:53|20646.6
06:20:54|20650.55
06:20:55|20650.55
06:20:56|20650.63
06:20:57|20650.63
06:20:58|20649.95
06:20:58|20649.95
06:21:00|20649.95
06:21:02|20650.
06:21:02|20650.
06:21:03|20650.
06:21:06|20645.97
06:21:07|20652.17
06:21:08|20650.1
06:21:09|20648.06
06:21:11|20648.93
06:21:12|20648.93
06:21:13|20652.98
06:21:14|20652.59
06:21:15|20648.61
06:21:16|20652.59
06:21:17|20652.59
06:21:19|20647.86
06:21:19|20647.86
06:21:21|20648.44
06:21:22|20650.88
06:21:24|20650.81
06:21:25|20651.86
06:21:25|20651.86
06:21:27|20650.33
06:21:27|20650.33
06:21:29|20650.33
06:21:29|20650.33
06:21:31|20650.22
06:21:32|20650.47
06:21:33|20651.95
06:21:34|20653.48
06:21:35|20653.47
06:21:36|20650.92
06:21:38|20652.34
06:21:38|20652.38
06:21:39|20652.38
06:21:40|20653.68
06:21:41|20653.68
06:21:42|20653.68
06:21:43|20652.32
06:21:45|20651.62
06:21:45|20651.61
06:21:47|20652.53
06:21:48|20651.61
06:21:49|20651.62
06:21:50|20653.47
06:21:51|20654.88
06:21:52|20653.47
06:21:53|20652.38
06:21:56|20652.38
06:21:58|20653.6
06:21:58|20654.
06:22:00|20650.43
06:22:00|20648.28
06:22:01|20651.49
06:22:02|20654.
06:22:03|20654.
06:22:04|20648.85
06:22:05|20649.33
06:22:07|20649.33
06:22:08|20649.11
06:22:09|20650.44
06:22:11|20653.08
06:22:12|20652.77
06:22:13|20649.78
06:22:14|20649.68
06:22:15|20650.32
06:22:16|20650.45
06:22:17|20652.52
06:22:18|20652.52
06:22:19|20652.52
06:22:20|20652.51
06:22:21|20652.51
06:22:22|20651.98
06:22:23|20652.49
06:22:24|20652.51
06:22:25|20652.51
06:22:26|20651.42
06:22:27|20653.06
06:22:28|20653.47
06:22:29|20650.42
06:22:30|20651.69
06:22:31|20652.35
06:22:32|20652.35
06:22:33|20650.
06:22:34|20648.9
06:22:35|20649.12
06:22:36|20649.92
06:22:37|20646.61
06:22:38|20649.72
06:22:39|20649.72
06:22:40|20649.72
06:22:41|20650.97
06:22:43|20648.13
06:22:44|20648.13
06:22:44|20649.58
06:22:46|20649.88
06:22:46|20649.88
06:22:47|20649.88
06:22:49|20648.26
06:22:50|20651.83
06:22:51|20651.83
06:22:52|20648.99
06:22:52|20649.58
06:22:53|20650.68
06:22:55|20651.21
06:22:55|20648.05
06:22:57|20648.05
06:22:58|20643.73
06:22:59|20646.86
06:23:00|20647.43
06:23:00|20647.43
06:23:01|20645.71
06:23:03|20640.39
06:23:04|20640.42
06:23:05|20642.95
06:23:06|20644.34
06:23:07|20643.96
06:23:08|20644.28
06:23:09|20643.86
06:23:10|20644.95
06:23:12|20642.5
06:23:12|20642.5
06:23:13|20641.69
06:23:14|20641.36
06:23:16|20641.16
06:23:16|20641.16
06:23:17|20643.86
06:23:19|20641.4
06:23:20|20640.
06:23:21|20638.52
06:23:23|20632.25
06:23:23|20629.97
06:23:25|20627.87
06:23:26|20624.4
06:23:27|20621.25
06:23:28|20622.14
06:23:29|20623.05
06:23:29|20623.59
06:23:31|20621.29
06:23:32|20623.58
06:23:33|20621.25
06:23:33|20620.51
06:23:36|20621.87
06:23:36|20620.48
06:23:37|20622.12
06:23:39|20620.12
06:23:40|20619.39
06:23:41|20619.78
06:23:41|20621.2
06:23:43|20621.23
06:23:43|20620.56
06:23:45|20621.78
06:23:46|20620.13
06:23:46|20620.22
06:23:47|20620.59
06:23:49|20619.16
06:23:50|20619.69
06:23:50|20617.11
06:23:52|20616.16
06:23:52|20610.49
06:23:54|20611.38
06:23:55|20611.61
06:23:55|20613.44
06:23:56|20611.37
06:23:58|20611.69
06:23:59|20607.95
06:24:00|20607.02
06:24:00|20609.92
06:24:02|20607.38
06:24:03|20612.63
06:24:04|20616.08
06:24:05|20617.86
06:24:06|20618.83
06:24:07|20620.29
06:24:09|20620.21
06:24:10|20618.79
06:24:12|20621.78
06:24:13|20617.89
06:24:14|20617.89
06:24:14|20617.89
06:24:16|20616.24
06:24:16|20613.68
06:24:17|20613.67
06:24:18|20612.73
06:24:20|20608.94
06:24:21|20609.78
06:24:22|20614.54
06:24:23|20617.16
06:24:24|20618.32
06:24:25|20618.52
06:24:26|20620.09
06:24:27|20618.43
06:24:28|20618.43
06:24:29|20618.43
06:24:30|20619.19
06:24:31|20619.19
06:24:32|20620.47
06:24:33|20620.49
06:24:34|20622.63
06:24:35|20620.47
06:24:36|20620.39
06:24:37|20621.51
06:24:38|20625.55
06:24:39|20623.41
06:24:40|20624.38
06:24:41|20625.
06:24:42|20630.41
06:24:43|20635.
06:24:44|20638.
06:24:45|20638.52
06:24:46|20636.58
06:24:47|20637.56
06:24:48|20635.94
06:24:49|20638.31
06:24:50|20639.34
06:24:51|20643.5
06:24:52|20647.98
06:24:53|20648.28
06:24:54|20645.57
06:24:55|20645.57
06:24:56|20643.54
06:24:57|20646.26
06:24:59|20642.34
06:24:59|20643.54
06:25:01|20649.12
06:25:02|20641.82
06:25:03|20641.74
06:25:04|20644.08
06:25:05|20640.86
06:25:06|20643.52
06:25:08|20646.63
06:25:09|20643.4
06:25:10|20645.73
06:25:10|20648.45
06:25:12|20647.46
06:25:14|20647.3
06:25:15|20647.3
06:25:15|20649.89
06:25:17|20647.86
06:25:18|20649.1
06:25:18|20647.78
06:25:19|20649.33
06:25:20|20649.33
06:25:21|20646.56
06:25:22|20649.05
06:25:23|20649.03
06:25:25|20651.08
06:25:25|20653.58
06:25:27|20655.
06:25:27|20652.61
06:25:28|20655.16
06:25:29|20652.58
06:25:31|20651.33
06:25:32|20654.7
06:25:34|20651.79
06:25:35|20654.35
06:25:36|20654.13
06:25:36|20654.13
06:25:37|20651.85
06:25:39|20657.53
06:25:40|20655.17
06:25:42|20654.48
06:25:42|20652.24
06:25:43|20654.24
06:25:44|20653.46
06:25:46|20653.48
06:25:47|20651.15
06:25:47|20651.15
06:25:49|20651.15
06:25:50|20651.16
06:25:51|20651.16
06:25:52|20653.5
06:25:53|20653.48
06:25:54|20653.48
06:25:55|20651.15
06:25:56|20653.43
06:25:57|20651.16
06:25:58|20651.73
06:25:59|20644.61
06:26:00|20644.1
06:26:01|20646.9
06:26:02|20646.9
06:26:03|20645.5
06:26:04|20646.9
06:26:05|20646.9
06:26:06|20647.95
06:26:07|20647.79
06:26:08|20645.9
06:26:10|20641.73
06:26:10|20644.73
06:26:12|20647.95
06:26:14|20647.15
06:26:15|20647.15
06:26:15|20645.46
06:26:16|20646.4
06:26:17|20646.4
06:26:18|20646.5
06:26:20|20647.9
06:26:20|20648.78
06:26:21|20645.53
06:26:22|20645.53
06:26:25|20646.98
06:26:25|20646.98
06:26:26|20647.47
06:26:27|20644.21
06:26:28|20645.86
06:26:29|20645.86
06:26:30|20645.42
06:26:31|20645.42
06:26:32|20647.1
06:26:33|20645.13
06:26:34|20645.13
06:26:35|20648.59
06:26:36|20645.12
06:26:37|20645.12
06:26:38|20645.12
06:26:39|20643.76
06:26:40|20633.42
06:26:41|20639.29
06:26:42|20641.5
06:26:43|20641.49
06:26:45|20640.9
06:26:46|20636.05
06:26:47|20636.05
06:26:47|20632.86
06:26:49|20628.6
06:26:50|20629.67
06:26:51|20628.96
06:26:52|20628.61
06:26:53|20626.87
06:26:54|20632.52
06:26:55|20630.94
06:26:56|20629.06
06:26:57|20625.53
06:26:58|20621.32
06:26:59|20622.36
06:27:00|20622.31
06:27:00|20626.15
06:27:02|20626.15
06:27:02|20624.3
06:27:04|20628.56
06:27:05|20619.01
06:27:06|20625.47
06:27:07|20626.32
06:27:08|20626.31
06:27:10|20627.17
06:27:10|20627.17
06:27:11|20627.96
06:27:12|20628.42
06:27:14|20629.03
06:27:15|20631.45
06:27:16|20635.93
06:27:17|20639.19
06:27:18|20639.88
06:27:19|20641.35
06:27:21|20640.04
06:27:21|20640.04
06:27:22|20638.13
06:27:23|20635.98
06:27:24|20635.98
06:27:26|20637.92
06:27:26|20637.92
06:27:27|20637.92
06:27:28|20636.5
06:27:30|20636.5
06:27:31|20636.5
06:27:32|20637.41
06:27:32|20637.41
06:27:34|20636.68
06:27:35|20637.62
06:27:37|20635.14
06:27:37|20638.71
06:27:39|20643.93
06:27:39|20647.
06:27:41|20650.11
06:27:42|20652.
06:27:43|20652.85
06:27:44|20654.75
06:27:45|20654.75
06:27:46|20654.75
06:27:47|20651.45
06:27:48|20652.16
06:27:49|20654.22
06:27:50|20654.6
06:27:51|20654.6
06:27:52|20655.04
06:27:53|20654.9
06:27:55|20653.84
06:27:55|20654.48
06:27:56|20650.9
06:27:57|20652.27
06:27:58|20652.73
06:28:00|20653.59
06:28:01|20653.11
06:28:01|20654.47
06:28:03|20652.49
06:28:04|20652.61
06:28:05|20652.61
06:28:06|20652.61
06:28:07|20651.16
06:28:08|20655.13
06:28:09|20658.71
06:28:10|20658.1
06:28:11|20656.19
06:28:12|20655.3
06:28:13|20659.07
06:28:14|20653.92
06:28:15|20653.92
06:28:16|20654.45
06:28:17|20654.13
06:28:18|20654.89
06:28:20|20655.88
06:28:21|20659.07
06:28:22|20656.71
06:28:23|20656.71
06:28:23|20658.26
06:28:24|20658.26
06:28:25|20658.26
06:28:27|20658.26
06:28:28|20658.74
06:28:29|20656.57
06:28:30|20657.58
06:28:32|20657.7
06:28:32|20658.63
06:28:34|20656.09
06:28:35|20656.09
06:28:36|20656.1
06:28:37|20656.11
06:28:38|20656.11
06:28:39|20656.14
06:28:40|20657.8
06:28:41|20659.28
06:28:43|20658.96
06:28:44|20662.43
06:28:44|20663.61
06:28:46|20658.96
06:28:46|20662.4
06:28:47|20659.69
06:28:48|20659.68
06:28:49|20660.77
06:28:50|20660.04
06:28:52|20660.02
06:28:52|20661.7
06:28:54|20660.16
06:28:54|20658.96
06:28:55|20660.64
06:28:56|20663.72
06:28:57|20660.94
06:28:58|20661.13
06:28:59|20664.
06:29:00|20666.16
06:29:01|20666.68
06:29:02|20664.51
06:29:03|20663.66
06:29:04|20666.92
06:29:05|20666.15
06:29:06|20668.34
06:29:07|20664.97
06:29:08|20667.21
06:29:10|20667.1
06:29:10|20666.29
06:29:11|20665.79
06:29:13|20668.65
06:29:14|20668.85
06:29:15|20669.85
06:29:16|20671.27
06:29:18|20669.33
06:29:18|20669.58
06:29:19|20670.35
06:29:21|20672.53
06:29:22|20672.52
06:29:22|20672.52
06:29:24|20672.06
06:29:25|20674.67
06:29:26|20671.88
06:29:27|20672.61
06:29:28|20672.57
06:29:29|20671.02
06:29:29|20672.74
06:29:31|20674.17
06:29:32|20672.02
06:29:33|20672.4
06:29:34|20672.4
06:29:35|20674.73
06:29:35|20672.1
06:29:36|20675.4
06:29:38|20675.28
06:29:39|20678.2
06:29:40|20676.66
06:29:41|20675.33
06:29:42|20679.1
06:29:43|20676.83
06:29:44|20680.27
06:29:45|20680.6
06:29:46|20679.41
06:29:46|20678.87
06:29:48|20671.88
06:29:49|20677.46
06:29:50|20680.27
06:29:50|20675.69
06:29:52|20675.77
06:29:53|20673.55
06:29:54|20672.61
06:29:55|20672.71
06:29:56|20669.19
06:29:57|20669.02
06:29:58|20670.87
06:29:59|20668.06
06:30:00|20669.8
06:30:01|20669.96
06:30:02|20673.07
06:30:04|20669.8
06:30:04|20671.7
06:30:05|20671.69
06:30:06|20669.6
06:30:07|20669.01
06:30:08|20668.49
06:30:09|20668.29
06:30:10|20671.72
06:30:11|20671.74
06:30:12|20669.63
06:30:13|20664.7
06:30:14|20668.29
06:30:16|20664.8
06:30:17|20664.18
06:30:19|20660.33
06:30:20|20659.09
06:30:21|20657.6
06:30:22|20657.61
06:30:22|20662.31
06:30:24|20670.
06:30:25|20670.79
06:30:26|20666.25
06:30:27|20668.18
06:30:28|20666.82
06:30:29|20668.95
06:30:30|20671.67
06:30:31|20670.34
06:30:32|20673.64
06:30:33|20670.76
06:30:34|20673.82
06:30:35|20671.2
06:30:36|20669.2
06:30:37|20670.52
06:30:38|20671.42
06:30:39|20674.77
06:30:40|20675.15
06:30:41|20677.19
06:30:42|20674.76
06:30:43|20673.86
06:30:44|20669.9
06:30:45|20669.15
06:30:46|20664.75
06:30:47|20664.34
06:30:48|20666.95
06:30:49|20663.42
06:30:50|20660.
06:30:51|20661.69
06:30:52|20664.71
06:30:53|20670.13
06:30:54|20674.24
06:30:55|20672.21
06:30:56|20672.76
06:30:57|20671.76
06:30:58|20674.23
06:30:59|20670.94
06:31:00|20670.4
06:31:01|20670.33
06:31:02|20672.2
06:31:03|20672.2
06:31:04|20669.21
06:31:05|20669.
06:31:06|20668.83
06:31:07|20668.65
06:31:08|20671.08
06:31:09|20667.07
06:31:10|20666.35
06:31:11|20666.36
06:31:12|20666.36
06:31:14|20661.42
06:31:14|20659.83
06:31:16|20660.87
06:31:17|20656.73
06:31:18|20656.73
06:31:19|20656.53
06:31:20|20654.
06:31:21|20653.8
06:31:22|20657.1
06:31:23|20653.49
06:31:25|20656.88
06:31:26|20656.88
06:31:26|20656.9
06:31:27|20657.21
06:31:29|20657.21
06:31:30|20651.94
06:31:31|20655.31
06:31:32|20655.31
06:31:33|20654.5
06:31:34|20653.82
06:31:35|20656.1
06:31:35|20656.1
06:31:38|20656.1
06:31:38|20655.
06:31:39|20654.01
06:31:40|20653.49
06:31:41|20650.72
06:31:42|20646.96
06:31:43|20644.49
06:31:44|20642.
06:31:46|20637.17
06:31:46|20642.27
06:31:48|20642.63
06:31:50|20643.82
06:31:50|20644.02
06:31:52|20644.25
06:31:53|20644.36
06:31:53|20648.86
06:31:54|20650.17
06:31:55|20650.32
06:31:56|20649.86
06:31:58|20651.54
06:31:59|20649.82
06:31:59|20648.4
06:32:01|20647.92
06:32:01|20651.25
06:32:02|20651.93
06:32:03|20654.
06:32:05|20654.42
06:32:06|20655.45
06:32:06|20651.88
06:32:07|20652.47
06:32:09|20650.71
06:32:10|20652.38
06:32:11|20652.11
06:32:12|20656.28
06:32:13|20651.79
06:32:14|20657.95
06:32:15|20661.99
06:32:15|20661.01
06:32:16|20654.19
06:32:19|20655.2
06:32:19|20654.64
06:32:21|20650.
06:32:21|20651.47
06:32:22|20652.48
06:32:23|20652.64
06:32:24|20646.34
06:32:25|20643.85
06:32:27|20643.88
06:32:28|20643.89
06:32:29|20643.86
06:32:30|20645.5
06:32:31|20642.
06:32:32|20640.37
06:32:33|20642.52
06:32:34|20642.51
06:32:35|20644.14
06:32:36|20640.18
06:32:37|20640.23
06:32:38|20640.24
06:32:40|20641.03
06:32:40|20640.
06:32:41|20637.47
06:32:43|20640.26
06:32:44|20638.4
06:32:45|20642.53
06:32:46|20639.31
06:32:48|20648.17
06:32:49|20644.59
06:32:49|20644.56
06:32:51|20643.1
06:32:51|20653.27
06:32:53|20649.45
06:32:54|20653.24
06:32:54|20649.24
06:32:56|20649.24
06:32:56|20647.51
06:32:58|20648.24
06:32:59|20652.85
06:32:59|20654.51
06:33:01|20648.75
06:33:01|20652.49
06:33:03|20653.06
06:33:04|20653.06
06:33:04|20652.85
06:33:05|20652.85
06:33:07|20651.98
06:33:07|20651.98
06:33:09|20651.98
06:33:10|20653.25
06:33:11|20653.08
06:33:12|20654.52
06:33:14|20649.6
06:33:14|20652.46
06:33:15|20654.99
06:33:16|20651.31
06:33:17|20649.29
06:33:19|20646.84
06:33:21|20648.78
06:33:22|20645.24
06:33:22|20647.53
06:33:24|20647.87
06:33:25|20645.84
06:33:26|20648.47
06:33:26|20644.1
06:33:27|20645.72
06:33:29|20645.76
06:33:30|20643.82
06:33:30|20645.05
06:33:31|20644.34
06:33:32|20643.28
06:33:33|20643.04
06:33:35|20644.34
06:33:36|20641.66
06:33:37|20641.4
06:33:37|20641.07
06:33:38|20637.67
06:33:39|20640.37
06:33:41|20641.59
06:33:41|20640.19
06:33:42|20646.05
06:33:43|20645.14
06:33:44|20643.24
06:33:46|20641.86
06:33:48|20642.55
06:33:48|20645.44
06:33:49|20646.12
06:33:50|20644.99
06:33:51|20642.72
06:33:53|20645.98
06:33:53|20641.65
06:33:54|20641.74
06:33:55|20644.47
06:33:56|20642.21
06:33:57|20645.8
06:33:58|20640.46
06:33:59|20642.31
06:34:00|20645.04
06:34:01|20642.15
06:34:02|20640.11
06:34:03|20642.98
06:34:04|20643.81
06:34:06|20640.5
06:34:06|20642.64
06:34:07|20644.81
06:34:09|20642.64
06:34:10|20650.46
06:34:11|20653.5
06:34:12|20650.17
06:34:13|20649.63
06:34:14|20652.88
06:34:15|20652.82
06:34:16|20648.54
06:34:17|20648.56
06:34:18|20651.12
06:34:20|20648.11
06:34:21|20646.09
06:34:22|20648.8
06:34:23|20645.3
06:34:24|20645.3
06:34:25|20644.2
06:34:26|20641.24
06:34:27|20642.34
06:34:28|20643.45
06:34:30|20645.34
06:34:30|20646.14
06:34:32|20643.2
06:34:32|20642.05
06:34:33|20642.59
06:34:34|20642.4
06:34:35|20644.36
06:34:37|20644.36
06:34:37|20647.88
06:34:39|20648.22
06:34:40|20648.19
06:34:40|20647.18
06:34:41|20646.26
06:34:42|20646.72
06:34:44|20646.19
06:34:45|20645.3
06:34:46|20645.13
06:34:47|20649.18
06:34:48|20649.91
06:34:49|20647.42
06:34:50|20647.42
06:34:51|20647.86
06:34:52|20651.85
06:34:54|20654.38
06:34:54|20651.55
06:34:55|20650.81
06:34:56|20650.73
06:34:57|20650.09
06:34:59|20652.
06:35:00|20652.28
06:35:00|20654.95
06:35:01|20653.72
06:35:03|20654.14
06:35:04|20654.28
06:35:05|20647.03
06:35:06|20646.53
06:35:07|20646.68
06:35:08|20646.72
06:35:09|20647.52
06:35:10|20646.04
06:35:11|20646.49
06:35:13|20645.34
06:35:13|20645.34
06:35:15|20646.46
06:35:15|20648.62
06:35:16|20647.17
06:35:17|20648.57
06:35:18|20648.13
06:35:19|20647.49
06:35:21|20645.5
06:35:22|20649.72
06:35:23|20649.66
06:35:24|20650.79
06:35:26|20648.41
06:35:26|20646.66
06:35:27|20641.9
06:35:28|20643.64
06:35:29|20641.91
06:35:31|20643.16
06:35:32|20643.16
06:35:33|20643.79
06:35:34|20643.47
06:35:35|20646.37
06:35:37|20653.1
06:35:37|20650.52
06:35:38|20651.78
06:35:40|20653.13
06:35:41|20651.74
06:35:42|20652.86
06:35:43|20650.47
06:35:44|20649.68
06:35:45|20651.43
06:35:46|20651.43
06:35:47|20651.43
06:35:48|20651.1
06:35:49|20651.43
06:35:50|20649.72
06:35:51|20648.48
06:35:52|20645.99
06:35:53|20646.75
06:35:54|20646.23
06:35:55|20642.63
06:35:56|20642.96
06:35:57|20642.96
06:35:58|20643.09
06:35:59|20648.75
06:36:00|20651.13
06:36:01|20651.58
06:36:02|20651.01
06:36:03|20652.67
06:36:04|20652.64
06:36:05|20651.71
06:36:06|20653.76
06:36:07|20651.71
06:36:08|20651.71
06:36:09|20656.45
06:36:10|20655.69
06:36:12|20656.05
06:36:13|20654.96
06:36:14|20654.74
06:36:15|20655.05
06:36:16|20655.34
06:36:18|20656.26
06:36:19|20656.88
06:36:20|20656.88
06:36:21|20657.6
06:36:22|20656.86
06:36:24|20660.
06:36:24|20666.64
06:36:25|20665.45
06:36:26|20666.93
06:36:27|20664.31
06:36:28|20664.4
06:36:30|20663.1
06:36:31|20664.15
06:36:32|20664.3
06:36:33|20659.17
06:36:34|20661.83
06:36:34|20662.66
06:36:36|20662.53
06:36:36|20664.42
06:36:39|20662.82
06:36:39|20661.61
06:36:40|20663.83
06:36:41|20661.67
06:36:42|20663.5
06:36:43|20661.65
06:36:44|20664.14
06:36:45|20663.71
06:36:46|20663.72
06:36:47|20664.09
06:36:48|20664.09
06:36:49|20661.55
06:36:50|20663.18
06:36:51|20658.57
06:36:53|20656.01
06:36:53|20659.01
06:36:54|20660.55
06:36:55|20661.77
06:36:57|20661.46
06:36:58|20661.39
06:36:59|20666.65
06:37:00|20665.9
06:37:01|20665.89
06:37:02|20666.77
06:37:03|20666.77
06:37:04|20666.92
06:37:05|20669.79
06:37:06|20670.64
06:37:07|20670.64
06:37:08|20668.87
06:37:09|20670.01
06:37:10|20672.96
06:37:11|20673.18
06:37:12|20675.84
06:37:13|20673.83
06:37:14|20673.9
06:37:15|20675.15
06:37:16|20678.79
06:37:17|20677.53
06:37:18|20675.74
06:37:19|20676.19
06:37:20|20679.75
06:37:21|20679.75
06:37:22|20675.34
06:37:24|20676.61
06:37:25|20674.27
06:37:26|20675.74
06:37:27|20675.74
06:37:29|20668.58
06:37:30|20668.56
06:37:31|20664.76
06:37:31|20664.76
06:37:32|20663.28
06:37:34|20661.66
06:37:34|20661.66
06:37:36|20661.92
06:37:37|20662.45
06:37:38|20661.83
06:37:40|20658.38
06:37:41|20658.35
06:37:41|20658.35
06:37:43|20658.88
06:37:43|20658.55
06:37:44|20658.55
06:37:45|20658.51
06:37:47|20656.
06:37:48|20662.49
06:37:50|20660.17
06:37:51|20661.87
06:37:53|20660.23
06:37:54|20661.87
06:37:55|20661.04
06:37:56|20661.04
06:37:57|20661.81
06:37:57|20659.55
06:37:59|20658.71
06:38:00|20660.07
06:38:01|20658.45
06:38:01|20660.75
06:38:03|20660.75
06:38:04|20653.06
06:38:06|20654.66
06:38:07|20653.79
06:38:07|20649.88
06:38:08|20648.
06:38:09|20648.
06:38:11|20644.92
06:38:12|20640.83
06:38:13|20642.69
06:38:14|20641.14
06:38:15|20642.26
06:38:16|20639.64
06:38:17|20641.64
06:38:18|20639.49
06:38:19|20645.84
06:38:20|20642.74
06:38:21|20642.7
06:38:22|20640.85
06:38:23|20640.84
06:38:25|20638.61
06:38:25|20641.13
06:38:26|20639.57
06:38:28|20639.96
06:38:28|20639.96
06:38:30|20637.29
06:38:30|20637.29
06:38:33|20638.64
06:38:34|20640.92
06:38:34|20640.91
06:38:36|20640.92
06:38:38|20640.66
06:38:38|20643.21
06:38:39|20643.21
06:38:40|20640.37
06:38:41|20640.36
06:38:43|20638.8
06:38:44|20640.35
06:38:45|20637.08
06:38:46|20639.58
06:38:46|20636.61
06:38:47|20636.62
06:38:49|20638.83
06:38:50|20638.83
06:38:51|20640.01
06:38:52|20646.38
06:38:53|20646.93
06:38:53|20646.09
06:38:56|20646.86
06:38:56|20643.52
06:38:57|20643.52
06:38:58|20646.01
06:38:59|20646.01
06:39:00|20647.2
06:39:01|20647.2
06:39:02|20645.49
06:39:03|20646.58
06:39:04|20646.63
06:39:05|20646.13
06:39:06|20646.13
06:39:07|20645.9
06:39:08|20645.2
06:39:09|20643.99
06:39:10|20642.28
06:39:11|20642.17
06:39:12|20642.17
06:39:14|20640.15
06:39:14|20637.97
06:39:16|20635.43
06:39:17|20635.73
06:39:18|20634.12
06:39:19|20631.62
06:39:20|20634.1
06:39:21|20631.19
06:39:22|20631.97
06:39:22|20633.
06:39:23|20634.06
06:39:26|20631.33
06:39:27|20632.35
06:39:27|20630.
06:39:29|20632.95
06:39:30|20628.56
06:39:31|20630.86
06:39:32|20631.73
06:39:34|20632.73
06:39:34|20631.54
06:39:35|20628.62
06:39:36|20631.32
06:39:37|20623.98
06:39:38|20625.88
06:39:39|20626.73
06:39:41|20629.44
06:39:43|20631.95
06:39:43|20632.21
06:39:44|20631.54
06:39:45|20631.09
06:39:46|20630.81
06:39:47|20630.8
06:39:48|20633.67
06:39:50|20629.34
06:39:51|20633.07
06:39:52|20636.8
06:39:53|20637.86
06:39:54|20640.92
06:39:55|20640.81
06:39:56|20638.94
06:39:58|20643.35
06:39:58|20643.35
06:40:00|20643.99
06:40:01|20639.98
06:40:03|20641.87
06:40:03|20641.87
06:40:05|20638.47
06:40:07|20642.6
06:40:07|20642.6
06:40:08|20646.02
06:40:09|20646.67
06:40:10|20643.67
06:40:11|20643.63
06:40:12|20642.66
06:40:13|20642.66
06:40:14|20643.57
06:40:15|20643.37
06:40:16|20645.94
06:40:17|20645.94
06:40:18|20645.94
06:40:19|20643.01
06:40:20|20643.01
06:40:21|20642.7
06:40:22|20642.16
06:40:23|20642.33
06:40:25|20649.26
06:40:25|20651.75
06:40:26|20654.13
06:40:28|20650.51
06:40:29|20648.61
06:40:31|20652.4
06:40:31|20652.4
06:40:32|20653.2
06:40:33|20652.4
06:40:35|20654.23
06:40:36|20654.23
06:40:37|20650.82
06:40:38|20653.16
06:40:40|20650.
06:40:40|20650.
06:40:42|20651.74
06:40:42|20652.17
06:40:43|20652.17
06:40:44|20654.93
06:40:45|20655.02
06:40:47|20652.25
06:40:47|20652.25
06:40:48|20652.25
06:40:50|20654.8
06:40:50|20654.79
06:40:51|20653.17
06:40:53|20653.17
06:40:54|20650.43
06:40:54|20652.98
06:40:55|20652.98
06:40:56|20652.75
06:40:57|20652.21
06:40:59|20647.02
06:41:00|20648.6
06:41:01|20648.6
06:41:02|20644.1
06:41:03|20647.33
06:41:05|20647.45
06:41:05|20642.69
06:41:07|20644.71
06:41:08|20644.71
06:41:09|20646.88
06:41:09|20646.
06:41:10|20646.
06:41:12|20646.
06:41:13|20648.41
06:41:14|20647.3
06:41:15|20650.16
06:41:16|20650.16
06:41:17|20649.46
06:41:18|20648.62
06:41:19|20648.62
06:41:20|20649.94
06:41:21|20649.94
06:41:22|20650.15
06:41:23|20647.93
06:41:24|20650.15
06:41:25|20651.76
06:41:26|20651.31
06:41:28|20651.75
06:41:28|20648.1
06:41:30|20647.2
06:41:31|20649.59
06:41:32|20649.59
06:41:33|20647.76
06:41:34|20643.02
06:41:35|20641.74
06:41:36|20641.74
06:41:37|20641.73
06:41:38|20643.79
06:41:39|20646.04
06:41:40|20641.73
06:41:41|20643.31
06:41:42|20643.31
06:41:43|20641.44
06:41:45|20643.33
06:41:45|20643.25
06:41:46|20641.31
06:41:47|20642.92
06:41:48|20637.37
06:41:49|20635.6
06:41:50|20635.52
06:41:51|20635.9
06:41:52|20633.18
06:41:54|20632.88
06:41:55|20632.51
06:41:56|20631.46
06:41:56|20630.73
06:41:58|20628.66
06:41:59|20629.1
06:41:59|20629.1
06:42:01|20629.88
06:42:02|20629.88
06:42:03|20626.36
06:42:03|20628.49
06:42:05|20625.02
06:42:06|20627.5
06:42:07|20626.11
06:42:08|20624.01
06:42:09|20625.76
06:42:10|20625.64
06:42:11|20623.86
06:42:12|20620.14
06:42:13|20621.67
06:42:14|20623.25
06:42:15|20626.08
06:42:16|20624.96
06:42:18|20623.9
06:42:18|20624.49
06:42:19|20624.38
06:42:21|20624.26
06:42:22|20625.74
06:42:23|20624.73
06:42:23|20622.59
06:42:25|20625.55
06:42:26|20627.44
06:42:27|20621.71
06:42:28|20620.
06:42:30|20621.25
06:42:31|20622.97
06:42:32|20624.7
06:42:33|20623.21
06:42:34|20625.21
06:42:35|20624.48
06:42:36|20626.46
06:42:37|20626.46
06:42:38|20629.15
06:42:40|20626.49
06:42:40|20627.24
06:42:42|20627.23
06:42:43|20627.29
06:42:43|20628.44
06:42:45|20626.46
06:42:45|20628.35
06:42:46|20630.16
06:42:47|20631.1
06:42:48|20635.19
06:42:50|20635.18
06:42:51|20635.18
06:42:52|20631.3
06:42:53|20630.54
06:42:54|20630.54
06:42:55|20631.39
06:42:56|20629.62
06:42:57|20629.92
06:42:58|20626.77
06:42:59|20626.35
06:43:00|20623.96
06:43:02|20623.43
06:43:02|20623.81
06:43:03|20623.47
06:43:04|20625.72
06:43:05|20627.54
06:43:06|20625.78
06:43:07|20627.2
06:43:08|20626.32
06:43:09|20627.07
06:43:10|20626.52
06:43:11|20626.
06:43:12|20626.06
06:43:13|20627.54
06:43:14|20627.54
06:43:15|20627.54
06:43:16|20629.02
06:43:17|20627.16
06:43:18|20627.22
06:43:19|20627.89
06:43:20|20627.47
06:43:21|20624.29
06:43:22|20625.31
06:43:23|20624.31
06:43:24|20628.41
06:43:25|20629.33
06:43:27|20629.9
06:43:28|20630.6
06:43:29|20631.
06:43:31|20633.18
06:43:32|20634.47
06:43:33|20631.59
06:43:34|20633.73
06:43:36|20631.95
06:43:36|20631.61
06:43:37|20631.61
06:43:38|20635.54
06:43:39|20635.92
06:43:41|20634.69
06:43:42|20634.
06:43:43|20634.39
06:43:44|20634.61
06:43:45|20631.41
06:43:46|20631.12
06:43:47|20631.16
06:43:48|20631.61
06:43:50|20631.98
06:43:50|20630.81
06:43:51|20634.14
06:43:53|20633.78
06:43:54|20634.3
06:43:54|20625.15
06:43:55|20622.59
06:43:56|20623.62
06:43:57|20623.81
06:43:59|20617.2
06:44:01|20616.37
06:44:01|20616.63
06:44:02|20618.93
06:44:04|20618.93
06:44:05|20624.44
06:44:07|20621.59
06:44:07|20629.05
06:44:09|20631.2
06:44:10|20630.76
06:44:10|20635.57
06:44:11|20637.42
06:44:13|20636.49
06:44:14|20634.73
06:44:15|20634.73
06:44:16|20634.73
06:44:16|20634.73
06:44:18|20636.99
06:44:19|20637.83
06:44:19|20639.95
06:44:21|20635.5
06:44:21|20632.67
06:44:23|20634.41
06:44:24|20630.79
06:44:24|20633.53
06:44:27|20631.6
06:44:27|20632.01
06:44:28|20631.29
06:44:29|20629.69
06:44:30|20629.64
06:44:31|20629.64
06:44:32|20627.6
06:44:33|20628.64
06:44:34|20629.65
06:44:36|20626.31
06:44:36|20623.98
06:44:38|20623.52
06:44:38|20620.04
06:44:40|20620.69
06:44:40|20621.69
06:44:41|20623.
06:44:43|20622.7
06:44:43|20621.79
06:44:44|20622.34
06:44:45|20623.56
06:44:46|20620.42
06:44:48|20620.42
06:44:48|20620.44
06:44:49|20620.41
06:44:50|20620.25
06:44:51|20620.25
06:44:53|20620.25
06:44:54|20623.49
06:44:55|20621.52
06:44:56|20622.58
06:44:57|20621.42
06:44:58|20621.7
06:44:58|20624.05
06:45:00|20627.35
06:45:00|20625.71
06:45:01|20626.13
06:45:03|20622.
06:45:05|20618.77
06:45:05|20618.66
06:45:07|20620.75
06:45:07|20618.22
06:45:09|20621.22
06:45:10|20620.29
06:45:10|20620.22
06:45:11|20619.31
06:45:13|20617.89
06:45:14|20618.98
06:45:16|20622.98
06:45:16|20619.65
06:45:18|20619.65
06:45:18|20623.2
06:45:19|20620.6
06:45:20|20620.6
06:45:21|20620.6
06:45:22|20617.28
06:45:23|20619.33
06:45:24|20619.33
06:45:25|20620.63
06:45:26|20620.63
06:45:27|20618.65
06:45:29|20618.65
06:45:30|20618.65
06:45:32|20618.71
06:45:34|20618.83
06:45:35|20617.96
06:45:37|20618.62
06:45:38|20626.75
06:45:38|20626.75
06:45:41|20619.22
06:45:41|20619.24
06:45:42|20618.04
06:45:43|20619.34
06:45:44|20618.82
06:45:45|20616.13
06:45:46|20617.26
06:45:47|20616.45
06:45:49|20619.5
06:45:49|20619.06
06:45:50|20619.77
06:45:52|20620.61
06:45:53|20620.61
06:45:55|20616.03
06:45:56|20618.63
06:45:56|20608.5
06:45:58|20606.08
06:45:58|20608.11
06:45:59|20608.74
06:46:01|20608.3
06:46:02|20608.51
06:46:03|20612.86
06:46:03|20611.89
06:46:04|20609.35
06:46:05|20611.58
06:46:07|20612.25
06:46:07|20609.01
06:46:09|20609.35
06:46:09|20609.19
06:46:10|20609.
06:46:11|20610.29
06:46:12|20609.01
06:46:14|20612.35
06:46:15|20613.38
06:46:16|20611.94
06:46:17|20611.94
06:46:18|20612.56
06:46:19|20609.03
06:46:20|20609.
06:46:21|20610.8
06:46:22|20609.3
06:46:23|20610.88
06:46:24|20610.88
06:46:25|20616.29
06:46:26|20614.9
06:46:27|20611.7
06:46:28|20613.
06:46:29|20613.
06:46:30|20613.02
06:46:31|20614.
06:46:32|20613.02
06:46:33|20610.96
06:46:35|20610.49
06:46:36|20610.24
06:46:37|20609.8
06:46:38|20606.27
06:46:38|20606.48
06:46:39|20610.
06:46:40|20610.
06:46:41|20610.89
06:46:42|20613.33
06:46:43|20610.67
06:46:45|20611.81
06:46:45|20611.81
06:46:46|20613.84
06:46:48|20611.89
06:46:49|20612.3
06:46:50|20611.55
06:46:51|20611.06
06:46:51|20611.06
06:46:53|20611.12
06:46:54|20611.12
06:46:55|20614.99
06:46:56|20614.
06:46:57|20613.58
06:46:58|20610.9
06:46:59|20614.24
06:47:00|20613.2
06:47:01|20612.35
06:47:02|20610.68
06:47:03|20610.68
06:47:05|20610.1
06:47:05|20609.
06:47:06|20609.
06:47:07|20605.42
06:47:08|20609.11
06:47:10|20606.48
06:47:11|20606.43
06:47:12|20608.18
06:47:12|20606.65
06:47:14|20605.41
06:47:15|20607.95
06:47:16|20608.12
06:47:16|20606.77
06:47:18|20606.77
06:47:19|20607.98
06:47:20|20606.78
06:47:20|20606.78
06:47:22|20606.1
06:47:23|20604.62
06:47:24|20604.03
06:47:25|20602.22
06:47:26|20601.47
06:47:27|20602.14
06:47:28|20603.34
06:47:29|20599.42
06:47:30|20598.6
06:47:32|20601.68
06:47:32|20602.23
06:47:34|20600.89
06:47:35|20603.76
06:47:37|20598.49
06:47:37|20598.49
06:47:38|20602.69
06:47:40|20600.02
06:47:40|20602.7
06:47:42|20603.01
06:47:43|20606.78
06:47:44|20605.9
06:47:45|20605.64
06:47:46|20607.22
06:47:47|20607.24
06:47:48|20604.86
06:47:50|20600.91
06:47:50|20602.92
06:47:51|20607.56
06:47:52|20601.11
06:47:53|20601.11
06:47:55|20601.83
06:47:55|20602.03
06:47:57|20605.48
06:47:58|20608.39
06:47:59|20607.83
06:48:00|20607.83
06:48:01|20606.56
06:48:03|20608.39
06:48:03|20607.64
06:48:05|20605.16
06:48:07|20601.1
06:48:07|20601.1
06:48:08|20603.1
06:48:09|20602.03
06:48:11|20601.94
06:48:11|20604.48
06:48:12|20604.48
06:48:13|20602.53
06:48:14|20603.94
06:48:15|20601.97
06:48:16|20602.21
06:48:17|20601.13
06:48:18|20602.5
06:48:19|20602.5
06:48:20|20594.67
06:48:21|20596.12
06:48:22|20606.07
06:48:23|20603.28
06:48:25|20601.54
06:48:25|20601.54
06:48:27|20600.98
06:48:28|20601.56
06:48:29|20601.56
06:48:30|20601.56
06:48:31|20601.72
06:48:32|20602.42
06:48:33|20599.77
06:48:35|20602.42
06:48:35|20600.94
06:48:36|20599.97
06:48:37|20602.42
06:48:39|20602.42
06:48:40|20607.19
06:48:40|20607.54
06:48:42|20607.4
06:48:43|20611.39
06:48:43|20610.91
06:48:45|20608.1
06:48:46|20609.3
06:48:47|20604.92
06:48:48|20605.19
06:48:49|20602.86
06:48:50|20604.6
06:48:51|20605.17
06:48:52|20606.1
06:48:53|20607.11
06:48:54|20605.16
06:48:55|20605.16
06:48:57|20600.51
06:48:57|20600.51
06:48:59|20597.49
06:49:00|20599.45
06:49:01|20601.3
06:49:03|20604.4
06:49:04|20604.4
06:49:05|20604.4
06:49:06|20601.09
06:49:07|20598.29
06:49:08|20597.99
06:49:09|20598.65
06:49:10|20601.07
06:49:11|20600.83
06:49:12|20600.58
06:49:13|20599.77
06:49:14|20597.35
06:49:15|20593.08
06:49:16|20597.66
06:49:17|20597.32
06:49:18|20598.65
06:49:19|20595.5
06:49:20|20592.86
06:49:21|20596.06
06:49:22|20594.16
06:49:23|20590.8
06:49:24|20590.53
06:49:25|20590.47
06:49:26|20591.43
06:49:27|20590.56
06:49:28|20586.41
06:49:29|20590.56
06:49:30|20591.56
06:49:31|20589.62
06:49:32|20589.54
06:49:33|20586.55
06:49:35|20584.97
06:49:37|20586.5
06:49:37|20585.75
06:49:39|20587.59
06:49:39|20588.35
06:49:40|20593.09
06:49:42|20586.83
06:49:44|20590.
06:49:44|20589.3
06:49:46|20590.61
06:49:46|20596.21
06:49:48|20594.38
06:49:48|20592.78
06:49:49|20593.49
06:49:50|20594.79
06:49:52|20592.96
06:49:53|20595.52
06:49:54|20594.16
06:49:55|20592.8
06:49:56|20593.18
06:49:57|20588.02
06:49:58|20592.71
06:49:59|20588.72
06:50:00|20588.56
06:50:01|20589.91
06:50:03|20583.06
06:50:03|20587.42
06:50:04|20588.8
06:50:05|20587.57
06:50:07|20589.86
06:50:08|20588.9
06:50:09|20586.99
06:50:10|20585.
06:50:11|20587.19
06:50:12|20589.42
06:50:13|20588.3
06:50:14|20591.36
06:50:15|20593.38
06:50:16|20592.77
06:50:17|20592.23
06:50:18|20592.23
06:50:19|20592.87
06:50:20|20592.08
06:50:21|20593.38
06:50:22|20593.13
06:50:23|20594.06
06:50:24|20594.05
06:50:25|20593.87
06:50:26|20594.06
06:50:27|20601.07
06:50:28|20599.52
06:50:29|20599.52
06:50:30|20596.67
06:50:31|20598.8
06:50:33|20595.51
06:50:33|20598.52
06:50:34|20594.7
06:50:37|20595.61
06:50:38|20595.83
06:50:40|20596.7
06:50:40|20596.93
06:50:41|20596.66
06:50:42|20597.74
06:50:44|20596.08
06:50:45|20597.93
06:50:46|20597.28
06:50:48|20597.22
06:50:48|20597.13
06:50:49|20597.
06:50:50|20593.8
06:50:51|20596.7
06:50:53|20597.33
06:50:54|20597.33
06:50:55|20596.18
06:50:56|20597.51
06:50:57|20597.51
06:50:58|20596.83
06:50:59|20595.97
06:51:00|20598.03
06:51:01|20599.87
06:51:02|20595.22
06:51:03|20597.5
06:51:04|20602.89
06:51:05|20603.97
06:51:06|20606.02
06:51:07|20603.42
06:51:08|20601.66
06:51:09|20603.33
06:51:10|20605.37
06:51:11|20606.8
06:51:12|20606.9
06:51:13|20605.01
06:51:14|20603.13
06:51:15|20605.42
06:51:16|20597.22
06:51:17|20599.59
06:51:19|20595.
06:51:19|20594.01
06:51:21|20595.37
06:51:22|20597.14
06:51:23|20597.19
06:51:23|20595.47
06:51:24|20595.79
06:51:25|20596.68
06:51:27|20597.15
06:51:28|20597.03
06:51:28|20597.03
06:51:31|20597.28
06:51:31|20596.59
06:51:32|20596.59
06:51:33|20596.36
06:51:34|20597.52
06:51:35|20596.03
06:51:37|20597.33
06:51:37|20596.49
06:51:40|20596.49
06:51:40|20595.05
06:51:42|20595.05
06:51:43|20598.4
06:51:45|20596.83
06:51:45|20597.91
06:51:46|20597.91
06:51:48|20598.82
06:51:49|20597.27
06:51:50|20595.51
06:51:51|20595.65
06:51:52|20595.89
06:51:53|20595.89
06:51:54|20596.07
06:51:55|20592.23
06:51:56|20592.66
06:51:56|20592.64
06:51:58|20594.03
06:51:59|20594.03
06:52:00|20591.72
06:52:01|20590.66
06:52:02|20589.71
06:52:03|20592.66
06:52:04|20589.2
06:52:05|20590.09
06:52:06|20590.09
06:52:07|20590.09
06:52:08|20594.87
06:52:09|20596.07
06:52:09|20595.44
06:52:11|20596.27
06:52:12|20595.25
06:52:13|20593.11
06:52:14|20591.88
06:52:15|20591.88
06:52:17|20590.72
06:52:17|20588.07
06:52:18|20586.
06:52:19|20586.29
06:52:20|20585.74
06:52:22|20590.1
06:52:22|20592.4
06:52:23|20593.14
06:52:24|20593.14
06:52:25|20593.14
06:52:26|20594.67
06:52:27|20593.34
06:52:28|20593.05
06:52:29|20591.84
06:52:30|20592.46
06:52:31|20591.64
06:52:33|20591.73
06:52:33|20591.73
06:52:34|20592.31
06:52:35|20591.28
06:52:37|20594.11
06:52:38|20595.22
06:52:40|20594.88
06:52:41|20594.88
06:52:41|20594.13
06:52:43|20595.98
06:52:43|20595.47
06:52:44|20595.66
06:52:46|20595.41
06:52:47|20595.41
06:52:48|20596.42
06:52:49|20597.69
06:52:50|20597.33
06:52:52|20596.25
06:52:54|20596.23
06:52:54|20593.51
06:52:55|20591.85
06:52:57|20586.4
06:52:58|20586.15
06:52:59|20584.4
06:53:00|20588.87
06:53:01|20591.42
06:53:02|20591.33
06:53:03|20594.08
06:53:03|20596.09
06:53:05|20598.16
06:53:06|20598.16
06:53:06|20598.16
06:53:08|20595.07
06:53:09|20595.07
06:53:10|20595.28
06:53:11|20595.28
06:53:12|20595.07
06:53:12|20598.41
06:53:14|20595.07
06:53:15|20594.05
06:53:16|20596.27
06:53:17|20592.68
06:53:18|20591.9
06:53:20|20590.78
06:53:20|20593.44
06:53:21|20593.44
06:53:22|20594.92
06:53:23|20591.81
06:53:24|20591.81
06:53:25|20591.81
06:53:26|20591.91
06:53:27|20588.6
06:53:28|20591.31
06:53:30|20595.56
06:53:31|20595.56
06:53:32|20595.56
06:53:33|20593.13
06:53:34|20593.13
06:53:36|20592.7
06:53:37|20592.7
06:53:37|20592.7
06:53:38|20592.37
06:53:39|20593.51
06:53:40|20592.37
06:53:41|20593.08
06:53:42|20590.5
06:53:43|20590.5
06:53:44|20590.5
06:53:45|20592.59
06:53:46|20583.66
06:53:47|20584.98
06:53:48|20585.33
06:53:49|20584.78
06:53:50|20585.
06:53:52|20586.22
06:53:53|20586.22
06:53:53|20586.22
06:53:55|20586.
06:53:55|20586.
06:53:57|20581.56
06:53:57|20587.69
06:53:59|20588.3
06:54:01|20586.05
06:54:01|20586.62
06:54:02|20586.63
06:54:03|20586.43
06:54:05|20588.03
06:54:06|20585.4
06:54:06|20585.4
06:54:08|20587.77
06:54:09|20585.72
06:54:10|20586.38
06:54:12|20588.5
06:54:12|20588.5
06:54:13|20587.77
06:54:14|20590.04
06:54:15|20591.4
06:54:16|20587.18
06:54:18|20589.62
06:54:18|20589.62
06:54:20|20589.62
06:54:21|20589.2
06:54:21|20589.2
06:54:22|20589.91
06:54:24|20590.9
06:54:24|20590.
06:54:26|20589.31
06:54:26|20591.25
06:54:27|20589.18
06:54:29|20589.18
06:54:30|20589.18
06:54:31|20591.4
06:54:31|20590.03
06:54:33|20590.65
06:54:34|20590.72
06:54:35|20596.06
06:54:36|20596.06
06:54:36|20593.46
06:54:37|20593.51
06:54:38|20594.81
06:54:41|20594.22
06:54:42|20593.26
06:54:43|20595.21
06:54:44|20595.21
06:54:44|20593.95
06:54:46|20596.06
06:54:47|20596.06
06:54:48|20593.79
06:54:50|20594.12
06:54:50|20595.34
06:54:51|20592.82
06:54:52|20592.82
06:54:54|20591.07
06:54:54|20592.57
06:54:56|20593.97
06:54:58|20592.31
06:54:59|20594.19
06:55:00|20594.19
06:55:02|20593.9
06:55:03|20594.31
06:55:04|20594.31
06:55:06|20595.14
06:55:06|20595.97
06:55:07|20597.83
06:55:08|20600.92
06:55:09|20597.49
06:55:10|20599.35
06:55:12|20597.07
06:55:13|20594.79
06:55:14|20597.12
06:55:15|20597.13
06:55:16|20598.97
06:55:17|20598.97
06:55:18|20598.97
06:55:20|20598.97
06:55:20|20607.15
06:55:22|20607.53
06:55:23|20607.53
06:55:24|20608.23
06:55:25|20608.23
06:55:26|20611.74
06:55:27|20609.41
06:55:28|20609.41
06:55:29|20609.41
06:55:30|20617.67
06:55:31|20608.58
06:55:32|20609.65
06:55:33|20611.53
06:55:34|20607.53
06:55:35|20607.55
06:55:36|20608.82
06:55:37|20609.41
06:55:38|20609.41
06:55:39|20607.23
06:55:41|20606.18
06:55:42|20605.81
06:55:44|20608.93
06:55:45|20608.91
06:55:46|20608.07
06:55:46|20610.24
06:55:47|20608.3
06:55:49|20608.26
06:55:49|20608.26
06:55:51|20608.26
06:55:52|20607.12
06:55:52|20605.91
06:55:54|20602.53
06:55:54|20599.5
06:55:55|20600.81
06:55:56|20597.86
06:55:57|20600.62
06:55:58|20596.7
06:56:00|20595.4
06:56:00|20597.21
06:56:01|20597.09
06:56:02|20599.67
06:56:03|20599.28
06:56:04|20601.47
06:56:05|20600.15
06:56:07|20600.15
06:56:08|20600.15
06:56:09|20602.67
06:56:10|20601.36
06:56:11|20603.45
06:56:11|20603.05
06:56:12|20604.76
06:56:13|20602.08
06:56:14|20602.94
06:56:15|20604.12
06:56:17|20604.12
06:56:17|20602.04
06:56:19|20602.04
06:56:20|20604.54
06:56:20|20605.86
06:56:22|20605.63
06:56:22|20605.63
06:56:24|20603.49
06:56:24|20601.48
06:56:26|20605.06
06:56:26|20605.6
06:56:28|20606.96
06:56:29|20609.63
06:56:30|20609.35
06:56:31|20608.3
06:56:31|20607.26
06:56:32|20606.84
06:56:34|20606.84
06:56:34|20606.84
06:56:36|20606.95
06:56:36|20606.95
06:56:37|20608.35
06:56:39|20612.75
06:56:40|20612.61
06:56:41|20614.95
06:56:41|20615.59
06:56:43|20617.8
06:56:45|20617.8
06:56:46|20617.17
06:56:47|20617.17
06:56:48|20614.44
06:56:50|20615.72
06:56:51|20615.72
06:56:52|20615.72
06:56:53|20609.68
06:56:54|20610.93
06:56:55|20610.53
06:56:57|20612.08
06:56:58|20610.36
06:56:59|20610.36
06:57:00|20610.07
06:57:00|20611.41
06:57:02|20611.41
06:57:03|20610.92
06:57:04|20616.24
06:57:05|20611.02
06:57:06|20613.91
06:57:07|20613.91
06:57:08|20608.58
06:57:09|20609.74
06:57:10|20609.74
06:57:11|20609.22
06:57:12|20609.22
06:57:13|20610.68
06:57:14|20610.68
06:57:15|20608.58
06:57:16|20607.88
06:57:17|20607.89
06:57:18|20607.89
06:57:20|20609.07
06:57:20|20605.74
06:57:21|20603.92
06:57:22|20604.48
06:57:23|20602.86
06:57:25|20602.1
06:57:26|20601.36
06:57:27|20601.29
06:57:28|20601.29
06:57:28|20602.35
06:57:30|20602.35
06:57:30|20604.57
06:57:32|20608.07
06:57:33|20606.4
06:57:34|20606.99
06:57:35|20607.
06:57:37|20606.2
06:57:37|20605.19
06:57:38|20605.09
06:57:39|20605.09
06:57:40|20605.09
06:57:41|20604.93
06:57:43|20604.8
06:57:44|20605.89
06:57:45|20606.88
06:57:46|20606.88
06:57:48|20600.01
06:57:48|20601.33
06:57:49|20601.33
06:57:51|20602.01
06:57:52|20601.82
06:57:53|20604.14
06:57:54|20602.12
06:57:55|20601.86
06:57:57|20600.39
06:57:57|20600.4
06:57:58|20600.74
06:57:59|20601.84
06:58:00|20601.82
06:58:01|20602.46
06:58:03|20602.46
06:58:03|20604.16
06:58:05|20604.42
06:58:05|20605.03
06:58:07|20605.66
06:58:08|20607.53
06:58:08|20604.9
06:58:10|20604.17
06:58:11|20607.55
06:58:12|20605.72
06:58:12|20605.71
06:58:13|20606.76
06:58:15|20606.01
06:58:15|20604.13
06:58:16|20601.84
06:58:17|20592.68
06:58:19|20594.96
06:58:20|20601.39
06:58:21|20601.18
06:58:22|20597.87
06:58:23|20597.85
06:58:24|20598.03
06:58:25|20597.1
06:58:26|20598.6
06:58:27|20598.69
06:58:27|20597.66
06:58:29|20597.66
06:58:29|20596.82
06:58:31|20597.39
06:58:32|20595.58
06:58:33|20596.36
06:58:33|20592.68
06:58:34|20594.27
06:58:36|20594.97
06:58:37|20594.97
06:58:37|20594.47
06:58:39|20595.67
06:58:40|20594.47
06:58:41|20593.76
06:58:43|20591.36
06:58:43|20592.56
06:58:44|20593.1
06:58:45|20592.93
06:58:46|20595.14
06:58:48|20594.76
06:58:50|20594.75
06:58:50|20593.31
06:58:51|20596.05
06:58:52|20592.67
06:58:53|20595.76
06:58:54|20594.68
06:58:55|20595.43
06:58:56|20594.53
06:58:57|20594.17
06:58:58|20594.51
06:58:59|20594.51
06:59:00|20594.91
06:59:01|20595.45
06:59:03|20595.19
06:59:04|20595.19
06:59:06|20595.56
06:59:07|20597.84
06:59:08|20599.01
06:59:09|20599.58
06:59:10|20600.04
06:59:11|20600.9
06:59:12|20601.52
06:59:13|20600.11
06:59:14|20599.96
06:59:15|20599.42
06:59:16|20600.42
06:59:17|20599.44
06:59:18|20598.05
06:59:19|20597.37
06:59:21|20599.8
06:59:21|20594.29
06:59:22|20591.35
06:59:23|20594.74
06:59:25|20595.58
06:59:26|20593.2
06:59:26|20592.19
06:59:29|20592.76
06:59:29|20592.76
06:59:30|20593.56
06:59:31|20594.45
06:59:32|20594.45
06:59:33|20594.05
06:59:34|20594.45
06:59:35|20594.82
06:59:36|20595.81
06:59:37|20593.74
06:59:38|20595.63
06:59:39|20593.43
06:59:40|20593.43
06:59:41|20594.01
06:59:42|20594.04
06:59:43|20595.13
06:59:45|20597.69
06:59:46|20600.59
06:59:47|20597.69
06:59:48|20598.1
06:59:49|20598.97
06:59:50|20599.07
06:59:52|20599.07
06:59:53|20599.36
06:59:54|20599.39
06:59:55|20599.4
06:59:55|20597.41
06:59:57|20600.96
06:59:57|20595.32
06:59:58|20594.52
07:00:00|20590.
07:00:00|20588.98
07:00:02|20592.75
07:00:04|20594.53
07:00:05|20598.91
07:00:06|20600.89
07:00:06|20598.87
07:00:08|20599.78
07:00:09|20603.29
07:00:11|20604.62
07:00:11|20601.99
07:00:12|20601.2
07:00:13|20597.21
07:00:14|20592.56
07:00:15|20592.51
07:00:16|20595.13
07:00:17|20593.91
07:00:18|20595.31
07:00:19|20594.24
07:00:20|20594.47
07:00:21|20595.34
07:00:22|20595.83
07:00:23|20595.65
07:00:25|20595.01
07:00:25|20591.43
07:00:27|20589.68
07:00:28|20588.
07:00:29|20589.47
07:00:30|20590.3
07:00:31|20591.41
07:00:32|20590.03
07:00:33|20588.
07:00:34|20586.96
07:00:35|20578.43
07:00:36|20583.9
07:00:37|20581.69
07:00:38|20581.01
07:00:39|20581.41
07:00:40|20581.97
07:00:41|20580.61
07:00:42|20584.23
07:00:43|20584.21
07:00:44|20583.42
07:00:45|20585.82
07:00:46|20588.49
07:00:47|20588.23
07:00:49|20589.93
07:00:49|20588.5
07:00:51|20587.74
07:00:52|20591.81
07:00:54|20590.63
07:00:55|20592.96
07:00:56|20592.95
07:00:57|20593.37
07:00:57|20591.93
07:00:58|20592.83
07:00:59|20594.19
07:01:01|20595.91
07:01:01|20592.26
07:01:03|20592.26
07:01:03|20594.23
07:01:04|20594.23
07:01:06|20592.24
07:01:08|20598.9
07:01:09|20600.5
07:01:10|20601.03
07:01:11|20596.37
07:01:12|20592.56
07:01:13|20591.97
07:01:14|20589.36
07:01:15|20591.95
07:01:16|20593.8
07:01:17|20595.31
07:01:18|20597.16
07:01:20|20597.16
07:01:20|20600.04
07:01:21|20597.79
07:01:22|20594.78
07:01:23|20597.7
07:01:24|20595.24
07:01:25|20595.22
07:01:26|20588.5
07:01:27|20594.6
07:01:28|20595.72
07:01:30|20597.14
07:01:32|20597.14
07:01:32|20595.15
07:01:33|20597.78
07:01:34|20597.32
07:01:35|20593.89
07:01:36|20593.89
07:01:37|20594.9
07:01:38|20589.67
07:01:39|20593.27
07:01:40|20598.6
07:01:41|20597.16
07:01:42|20595.93
07:01:43|20595.93
07:01:44|20596.82
07:01:45|20596.82
07:01:47|20593.39
07:01:48|20591.64
07:01:50|20590.66
07:01:50|20594.34
07:01:51|20593.35
07:01:52|20594.73
07:01:54|20599.28
07:01:54|20600.
07:01:55|20596.89
07:01:56|20599.19
07:01:58|20599.19
07:01:58|20595.97
07:01:59|20595.96
07:02:00|20598.06
07:02:02|20599.32
07:02:03|20599.32
07:02:04|20594.96
07:02:05|20595.61
07:02:06|20595.61
07:02:07|20595.61
07:02:08|20596.2
07:02:09|20595.49
07:02:10|20596.
07:02:11|20596.33
07:02:12|20596.34
07:02:13|20596.34
07:02:14|20596.34
07:02:15|20595.84
07:02:16|20596.7
07:02:17|20604.01
07:02:18|20597.59
07:02:19|20597.04
07:02:20|20599.82
07:02:21|20599.82
07:02:22|20593.27
07:02:23|20594.74
07:02:24|20599.26
07:02:25|20599.62
07:02:26|20597.01
07:02:27|20597.01
07:02:28|20594.21
07:02:29|20595.24
07:02:30|20595.04
07:02:31|20599.89
07:02:32|20599.48
07:02:33|20599.48
07:02:34|20599.48
07:02:35|20601.82
07:02:36|20601.25
07:02:37|20604.92
07:02:38|20604.92
07:02:39|20604.92
07:02:40|20607.29
07:02:41|20605.88
07:02:42|20605.88
07:02:43|20604.95
07:02:44|20606.71
07:02:45|20606.71
07:02:46|20606.71
07:02:47|20603.91
07:02:48|20601.92
07:02:49|20601.92
07:02:50|20603.82
07:02:51|20603.39
07:02:52|20603.64
07:02:54|20606.66
07:02:54|20605.17
07:02:55|20605.17
07:02:57|20603.75
07:02:58|20601.54
07:02:59|20601.54
07:03:00|20602.68
07:03:01|20602.49
07:03:01|20600.75
07:03:03|20598.79
07:03:04|20598.79
07:03:04|20599.88
07:03:06|20598.78
07:03:07|20601.53
07:03:08|20601.53
07:03:09|20603.56
07:03:10|20600.33
07:03:10|20601.59
07:03:12|20603.58
07:03:12|20605.08
07:03:14|20601.41
07:03:15|20601.41
07:03:17|20603.3
07:03:17|20603.28
07:03:18|20605.76
07:03:19|20613.13
07:03:20|20608.17
07:03:21|20604.74
07:03:22|20606.22
07:03:23|20600.65
07:03:24|20602.73
07:03:25|20602.73
07:03:26|20602.81
07:03:27|20603.9
07:03:28|20604.59
07:03:29|20606.3
07:03:30|20603.97
07:03:32|20603.97
07:03:33|20604.93
07:03:33|20605.5
07:03:36|20608.39
07:03:36|20608.42
07:03:37|20612.52
07:03:38|20610.73
07:03:39|20611.1
07:03:40|20611.29
07:03:41|20608.97
07:03:42|20610.75
07:03:43|20610.75
07:03:44|20608.64
07:03:45|20611.03
07:03:46|20611.02
07:03:48|20611.02
07:03:48|20611.02
07:03:50|20609.6
07:03:51|20609.6
07:03:52|20610.33
07:03:54|20610.78
07:03:54|20611.08
07:03:56|20609.79
07:03:57|20609.79
07:03:57|20614.23
07:03:59|20612.27
07:04:00|20612.59
07:04:01|20610.18
07:04:02|20615.18
07:04:03|20611.61
07:04:04|20611.61
07:04:04|20614.65
07:04:07|20611.29
07:04:08|20618.89
07:04:09|20617.56
07:04:09|20617.58
07:04:11|20617.56
07:04:12|20617.56
07:04:13|20617.56
07:04:14|20620.25
07:04:21|20618.5
07:04:21|20625.
07:04:22|20623.14
07:04:23|20623.62
07:04:24|20624.58
07:04:25|20623.36
07:04:26|20627.71
07:04:27|20623.41
07:04:28|20623.41
07:04:30|20623.14
07:04:31|20622.16
07:04:32|20624.44
07:04:33|20625.21
07:04:34|20625.21
07:04:34|20629.94
07:04:36|20626.64
07:04:37|20629.58
07:04:38|20623.26
07:04:39|20621.11
07:04:40|20621.62
07:04:41|20621.91
07:04:42|20623.68
07:04:42|20622.75
07:04:43|20622.75
07:04:45|20619.48
07:04:46|20620.99
07:04:47|20622.25
07:04:47|20621.53
07:04:49|20621.53
07:04:49|20626.95
07:04:52|20627.08
07:04:53|20625.32
07:04:54|20625.31
07:04:54|20628.59
07:04:56|20626.5
07:04:57|20629.58
07:04:59|20630.51
07:05:00|20630.54
07:05:00|20632.88
07:05:02|20632.71
07:05:03|20630.59
07:05:04|20630.5
07:05:05|20630.5
07:05:06|20630.57
07:05:07|20629.71
07:05:08|20630.05
07:05:10|20631.77
07:05:10|20631.77
07:05:11|20632.85
07:05:12|20627.83
07:05:14|20630.27
07:05:15|20628.92
07:05:16|20631.14
07:05:17|20629.56
07:05:18|20631.54
07:05:19|20629.54
07:05:20|20629.54
07:05:21|20627.86
07:05:22|20626.3
07:05:22|20626.3
07:05:24|20630.43
07:05:25|20628.94
07:05:26|20632.45
07:05:27|20628.18
07:05:28|20628.41
07:05:28|20629.61
07:05:30|20629.4
07:05:31|20628.75
07:05:31|20631.09
07:05:32|20631.01
07:05:35|20626.76
07:05:36|20630.19
07:05:37|20624.02
07:05:38|20624.34
07:05:39|20624.31
07:05:40|20621.41
07:05:40|20621.41
07:05:42|20621.41
07:05:43|20619.28
07:05:44|20619.73
07:05:45|20619.69
07:05:46|20620.27
07:05:47|20620.28
07:05:48|20620.78
07:05:49|20617.71
07:05:50|20617.71
07:05:51|20617.71
07:05:52|20617.71
07:05:54|20620.07
07:05:55|20620.07
07:05:55|20620.07
07:05:57|20618.36
07:05:58|20618.32
07:05:59|20612.37
07:05:59|20614.61
07:06:00|20612.81
07:06:01|20612.2
07:06:02|20611.1
07:06:04|20606.96
07:06:05|20607.49
07:06:06|20605.01
07:06:07|20606.17
07:06:08|20601.52
07:06:09|20600.14
07:06:10|20597.84
07:06:11|20602.74
07:06:12|20603.4
07:06:18|20601.34
07:06:19|20600.74
07:06:20|20598.21
07:06:20|20593.09
07:06:22|20590.19
07:06:23|20592.87
07:06:24|20594.31
07:06:24|20596.19
07:06:26|20596.46
07:06:27|20590.9
07:06:28|20591.82
07:06:30|20591.41
07:06:30|20586.66
07:06:31|20581.98
07:06:32|20584.77
07:06:33|20586.56
07:06:34|20587.42
07:06:35|20586.16
07:06:36|20585.24
07:06:37|20583.03
07:06:38|20582.01
07:06:39|20577.48
07:06:40|20573.62
07:06:41|20572.93
07:06:42|20565.61
07:06:43|20573.68
07:06:44|20575.23
07:06:46|20570.48
07:06:47|20568.37
07:06:48|20569.7
07:06:48|20573.02
07:06:50|20577.62
07:06:51|20579.96
07:06:52|20577.87
07:06:53|20578.
07:06:54|20579.24
07:06:55|20578.02
07:06:56|20578.
07:06:57|20578.
07:06:58|20578.
07:06:59|20578.79
07:07:00|20578.07
07:07:02|20576.67
07:07:02|20577.59
07:07:03|20577.59
07:07:04|20573.02
07:07:05|20574.
07:07:07|20568.16
07:07:07|20571.17
07:07:09|20568.93
07:07:10|20568.9
07:07:10|20567.37
07:07:11|20566.63
07:07:12|20565.99
07:07:13|20560.03
07:07:14|20563.46
07:07:16|20564.89
07:07:16|20567.48
07:07:17|20573.
07:07:18|20569.17
07:07:20|20568.1
07:07:21|20567.6
07:07:22|20564.26
07:07:23|20568.48
07:07:24|20566.49
07:07:25|20567.77
07:07:26|20569.81
07:07:27|20571.9
07:07:28|20569.67
07:07:28|20569.67
07:07:30|20572.28
07:07:31|20572.28
07:07:32|20572.62
07:07:33|20567.
07:07:34|20565.89
07:07:35|20567.02
07:07:36|20566.7
07:07:37|20564.6
07:07:38|20566.95
07:07:39|20566.7
07:07:40|20570.54
07:07:41|20566.77
07:07:42|20569.66
07:07:43|20564.58
07:07:44|20564.94
07:07:45|20563.26
07:07:46|20565.16
07:07:47|20559.44
07:07:48|20559.4
07:07:49|20556.62
07:07:50|20555.94
07:07:51|20554.93
07:07:53|20556.23
07:07:54|20554.97
07:07:55|20558.65
07:07:56|20558.3
07:07:57|20558.32
07:07:58|20558.77
07:07:58|20564.77
07:08:00|20563.87
07:08:01|20564.46
07:08:01|20561.09
07:08:03|20560.61
07:08:04|20563.53
07:08:05|20564.63
07:08:07|20570.6
07:08:07|20567.17
07:08:08|20566.6
07:08:09|20568.28
07:08:13|20569.19
07:08:13|20571.94
07:08:15|20578.99
07:08:15|20576.01
07:08:17|20579.09
07:08:17|20581.19
07:08:19|20588.34
07:08:21|20587.15
07:08:22|20587.15
07:08:22|20587.71
07:08:24|20594.74
07:08:25|20595.01
07:08:25|20586.99
07:08:27|20590.79
07:08:28|20586.68
07:08:28|20587.2
07:08:29|20588.75
07:08:31|20582.92
07:08:32|20590.92
07:08:33|20589.55
07:08:34|20590.76
07:08:35|20586.84
07:08:36|20588.1
07:08:37|20591.64
07:08:38|20593.77
07:08:39|20599.3
07:08:40|20600.
07:08:41|20604.02
07:08:42|20619.82
07:08:43|20614.64
07:08:45|20613.94
07:08:45|20612.28
07:08:47|20606.07
07:08:48|20604.49
07:08:49|20607.36
07:08:50|20605.06
07:08:50|20607.62
07:08:52|20642.38
07:08:53|20633.81
07:08:54|20629.6
07:08:56|20632.54
07:08:56|20638.18
07:08:57|20649.08
07:08:58|20648.67
07:08:59|20656.05
07:09:00|20657.37
07:09:01|20649.71
07:09:03|20657.55
07:09:04|20662.71
07:09:04|20672.88
07:09:06|20668.46
07:09:07|20667.5
07:09:08|20669.86
07:09:08|20672.67
07:09:10|20665.64
07:09:11|20670.35
07:09:12|20670.8
07:09:13|20673.21
07:09:14|20678.93
07:09:15|20679.
07:09:16|20672.
07:09:17|20670.33
07:09:18|20678.62
07:09:19|20676.1
07:09:20|20672.77
07:09:21|20674.2
07:09:22|20681.43
07:09:23|20678.61
07:09:24|20679.59
07:09:25|20682.39
07:09:27|20679.3
07:09:28|20677.16
07:09:28|20672.9
07:09:30|20664.3
07:09:31|20673.59
07:09:31|20674.39
07:09:32|20681.97
07:09:33|20708.17
07:09:34|20711.81
07:09:35|20715.65
07:09:37|20723.16
07:09:38|20720.57
07:09:39|20725.57
07:09:40|20737.57
07:09:41|20734.3
07:09:42|20716.02
07:09:43|20706.61
07:09:44|20702.32
07:09:45|20701.26
07:09:46|20694.
07:09:47|20694.
07:09:48|20698.75
07:09:49|20695.02
07:09:50|20705.02
07:09:52|20693.86
07:09:53|20696.31
07:09:54|20693.17
07:09:56|20693.
07:09:57|20690.71
07:09:58|20685.72
07:10:00|20677.42
07:10:01|20685.
07:10:02|20692.27
07:10:03|20692.21
07:10:04|20696.49
07:10:06|20692.79
07:10:06|20696.7
07:10:07|20694.23
07:10:13|20685.13
07:10:14|20675.25
07:10:15|20678.35
07:10:16|20674.2
07:10:17|20671.23
07:10:18|20670.23
07:10:19|20679.38
07:10:20|20682.6
07:10:21|20681.51
07:10:22|20686.63
07:10:23|20686.24
07:10:24|20692.33
07:10:25|20698.74
07:10:26|20704.36
07:10:27|20699.28
07:10:28|20698.71
07:10:30|20709.99
07:10:31|20705.16
07:10:32|20708.95
07:10:33|20704.4
07:10:33|20706.66
07:10:35|20714.99
07:10:36|20708.14
07:10:37|20704.53
07:10:38|20708.67
07:10:39|20709.61
07:10:40|20702.47
07:10:41|20697.79
07:10:42|20699.96
07:10:43|20706.04
07:10:44|20701.69
07:10:45|20704.05
07:10:46|20702.12
07:10:47|20703.53
07:10:48|20701.14
07:10:49|20701.14
07:10:50|20694.29
07:10:51|20694.46
07:10:52|20697.1
07:10:53|20697.41
07:10:54|20697.05
07:10:55|20696.32
07:10:57|20693.01
07:10:58|20689.53
07:10:59|20688.81
07:11:00|20683.37
07:11:01|20682.72
07:11:02|20693.27
07:11:03|20695.98
07:11:05|20696.1
07:11:06|20700.83
07:11:07|20699.69
07:11:08|20700.52
07:11:09|20695.45
07:11:10|20696.4
07:11:11|20700.14
07:11:12|20699.7
07:11:13|20703.26
07:11:14|20700.57
07:11:15|20696.28
07:11:17|20701.25
07:11:17|20698.66
07:11:18|20698.6
07:11:19|20699.3
07:11:21|20699.25
07:11:21|20698.
07:11:23|20697.24
07:11:23|20693.46
07:11:24|20690.21
07:11:26|20690.
07:11:27|20696.12
07:11:28|20695.95
07:11:29|20693.81
07:11:30|20686.29
07:11:31|20685.9
07:11:32|20685.42
07:11:33|20680.52
07:11:35|20678.68
07:11:36|20681.6
07:11:37|20677.73
07:11:37|20674.76
07:11:39|20672.22
07:11:40|20672.65
07:11:40|20673.79
07:11:41|20673.78
07:11:42|20682.
07:11:43|20680.54
07:11:45|20680.
07:11:45|20677.77
07:11:46|20681.67
07:11:48|20681.55
07:11:48|20682.4
07:11:49|20682.54
07:11:50|20682.45
07:11:51|20682.5
07:11:52|20685.4
07:11:54|20685.4
07:11:55|20683.73
07:11:56|20683.73
07:11:57|20681.
07:11:57|20683.95
07:11:58|20681.74
07:12:00|20680.42
07:12:01|20681.12
07:12:03|20682.4
07:12:04|20687.96
07:12:05|20691.35
07:12:06|20694.22
07:12:07|20694.17
07:12:08|20690.11
07:12:09|20687.31
07:12:10|20681.26
07:12:12|20680.7
07:12:13|20677.89
07:12:15|20679.38
07:12:16|20677.97
07:12:17|20680.08
07:12:19|20674.86
07:12:19|20677.01
07:12:20|20677.01
07:12:21|20673.22
07:12:22|20671.5
07:12:23|20673.07
07:12:25|20671.03
07:12:26|20668.19
07:12:27|20663.62
07:12:27|20670.8
07:12:28|20673.48
07:12:30|20675.59
07:12:31|20673.91
07:12:31|20672.13
07:12:32|20672.96
07:12:33|20668.53
07:12:35|20673.79
07:12:35|20675.59
07:12:36|20678.89
07:12:37|20671.32
07:12:38|20670.5
07:12:39|20669.04
07:12:40|20666.16
07:12:42|20665.73
07:12:42|20666.78
07:12:44|20669.52
07:12:45|20672.49
07:12:45|20674.68
07:12:47|20673.93
07:12:48|20672.22
07:12:49|20668.78
07:12:50|20662.99
07:12:51|20663.09
07:12:52|20658.89
07:12:52|20660.56
07:12:54|20659.3
07:12:55|20658.84
07:12:56|20659.94
07:12:58|20658.07
07:13:00|20660.14
07:13:00|20661.76
07:13:01|20665.21
07:13:02|20665.21
07:13:04|20663.7
07:13:05|20670.
07:13:06|20670.75
07:13:07|20673.8
07:13:09|20669.78
07:13:10|20669.
07:13:11|20670.93
07:13:11|20671.52
07:13:12|20668.7
07:13:13|20668.6
07:13:15|20669.13
07:13:15|20669.
07:13:17|20669.
07:13:18|20668.52
07:13:19|20668.13
07:13:20|20668.52
07:13:20|20662.96
07:13:22|20660.01
07:13:23|20658.07
07:13:24|20662.43
07:13:24|20662.43
07:13:26|20660.04
07:13:27|20660.04
07:13:29|20658.36
07:13:29|20659.89
07:13:30|20659.
07:13:31|20660.27
07:13:33|20663.31
07:13:34|20662.13
07:13:35|20662.5
07:13:36|20665.96
07:13:37|20665.96
07:13:38|20661.48
07:13:39|20661.49
07:13:40|20660.38
07:13:40|20658.43
07:13:42|20660.24
07:13:44|20661.6
07:13:44|20658.38
07:13:45|20656.87
07:13:46|20657.97
07:13:47|20657.97
07:13:48|20660.06
07:13:49|20662.11
07:13:50|20661.97
07:13:51|20664.31
07:13:52|20660.1
07:13:54|20663.89
07:13:54|20661.18
07:13:56|20661.9
07:13:57|20661.9
07:13:58|20661.01
07:13:59|20665.3
07:14:01|20665.96
07:14:01|20665.96
07:14:03|20660.39
07:14:04|20656.28
07:14:05|20663.31
07:14:06|20661.39
07:14:07|20672.47
07:14:07|20676.
07:14:09|20673.8
07:14:10|20674.81
07:14:11|20670.1
07:14:13|20669.
07:14:13|20664.55
07:14:15|20673.99
07:14:15|20675.58
07:14:17|20670.71
07:14:17|20674.36
07:14:19|20674.89
07:14:20|20678.
07:14:21|20675.44
07:14:22|20681.81
07:14:23|20678.71
07:14:24|20678.71
07:14:25|20679.27
07:14:25|20679.27
07:14:27|20681.96
07:14:28|20681.79
07:14:29|20680.07
07:14:30|20678.32
07:14:31|20678.5
07:14:32|20677.63
07:14:33|20681.13
07:14:34|20681.5
07:14:36|20680.05
07:14:36|20678.66
07:14:37|20682.04
07:14:38|20684.92
07:14:40|20688.73
07:14:41|20692.37
07:14:43|20691.47
07:14:44|20686.74
07:14:45|20686.74
07:14:46|20686.89
07:14:47|20686.59
07:14:48|20686.85
07:14:49|20688.36
07:14:50|20688.91
07:14:51|20687.04
07:14:52|20687.02
07:14:53|20686.85
07:14:54|20686.85
07:14:55|20684.52
07:14:55|20684.52
07:14:57|20677.08
07:14:59|20675.31
07:15:00|20675.01
07:15:01|20674.31
07:15:02|20677.82
07:15:03|20677.72
07:15:04|20678.13
07:15:06|20680.41
07:15:07|20675.93
07:15:08|20675.93
07:15:09|20676.72
07:15:11|20676.95
07:15:11|20676.81
07:15:12|20678.16
07:15:13|20676.53
07:15:14|20681.53
07:15:15|20682.61
07:15:16|20681.41
07:15:17|20683.94
07:15:18|20689.58
07:15:19|20692.86
07:15:20|20693.86
07:15:21|20690.31
07:15:22|20685.8
07:15:23|20686.75
07:15:24|20688.24
07:15:25|20691.98
07:15:26|20689.82
07:15:27|20687.49
07:15:28|20689.84
07:15:29|20687.78
07:15:35|20686.19
07:15:36|20689.19
07:15:37|20681.45
07:15:39|20683.51
07:15:39|20683.52
07:15:40|20684.55
07:15:42|20690.19
07:15:44|20685.67
07:15:44|20688.13
07:15:45|20679.74
07:15:46|20684.08
07:15:47|20684.08
07:15:48|20686.
07:15:49|20687.55
07:15:50|20683.66
07:15:52|20678.34
07:15:52|20676.75
07:15:54|20677.92
07:15:55|20670.46
07:15:57|20674.68
07:15:57|20675.12
07:15:58|20673.14
07:16:00|20676.12
07:16:02|20671.34
07:16:03|20670.59
07:16:04|20671.1
07:16:05|20672.49
07:16:06|20672.49
07:16:07|20667.02
07:16:08|20670.95
07:16:09|20663.27
07:16:10|20668.05
07:16:11|20668.29
07:16:12|20666.9
07:16:13|20665.4
07:16:14|20659.78
07:16:16|20659.29
07:16:16|20659.29
07:16:18|20658.05
07:16:19|20658.24
07:16:20|20657.99
07:16:21|20657.99
07:16:22|20657.34
07:16:23|20655.98
07:16:24|20654.91
07:16:25|20654.42
07:16:26|20654.5
07:16:27|20657.24
07:16:28|20661.35
07:16:29|20656.06
07:16:30|20655.89
07:16:31|20654.32
07:16:32|20650.88
07:16:33|20654.32
07:16:34|20653.15
07:16:35|20653.96
07:16:36|20653.93
07:16:37|20654.47
07:16:38|20657.38
07:16:39|20657.45
07:16:40|20659.25
07:16:41|20659.25
07:16:42|20658.12
07:16:43|20663.53
07:16:44|20661.58
07:16:45|20659.56
07:16:46|20660.51
07:16:47|20660.27
07:16:48|20661.13
07:16:49|20661.14
07:16:50|20659.42
07:16:51|20663.6
07:16:52|20663.6
07:16:53|20663.6
07:16:54|20664.03
07:16:55|20664.15
07:16:56|20661.14
07:16:57|20657.6
07:16:58|20657.6
07:16:59|20654.42
07:17:00|20660.
07:17:01|20662.5
07:17:03|20661.49
07:17:04|20661.49
07:17:05|20660.24
07:17:06|20660.23
07:17:08|20656.02
07:17:09|20656.02
07:17:10|20654.2
07:17:11|20654.2
07:17:12|20649.38
07:17:13|20649.43
07:17:15|20651.92
07:17:16|20651.92
07:17:16|20654.91
07:17:17|20656.58
07:17:19|20656.59
07:17:20|20657.92
07:17:21|20657.99
07:17:22|20657.56
07:17:23|20657.55
07:17:24|20657.55
07:17:25|20656.17
07:17:26|20656.17
07:17:27|20656.03
07:17:28|20652.34
07:17:29|20652.34
07:17:30|20654.31
07:17:31|20653.2
07:17:32|20650.1
07:17:33|20650.1
07:17:34|20648.8
07:17:35|20650.97
07:17:36|20650.97
07:17:37|20650.97
07:17:38|20650.97
07:17:39|20650.97
07:17:40|20652.75
07:17:41|20650.2
07:17:42|20640.98
07:17:43|20643.04
07:17:44|20641.9
07:17:45|20639.81
07:17:46|20638.79
07:17:47|20637.3
07:17:48|20637.05
07:17:49|20633.99
07:17:50|20629.3
07:17:52|20631.39
07:17:53|20627.48
07:17:54|20627.48
07:17:55|20626.5
07:17:55|20626.94
07:17:57|20627.79
07:17:58|20626.92
07:17:59|20627.88
07:17:59|20627.36
07:18:00|20631.1
07:18:02|20634.26
07:18:03|20633.58
07:18:05|20644.56
07:18:05|20645.67
07:18:06|20642.3
07:18:07|20646.88
07:18:09|20643.12
07:18:10|20642.95
07:18:11|20644.96
07:18:12|20645.13
07:18:13|20651.18
07:18:14|20649.44
07:18:15|20654.93
07:18:16|20650.56
07:18:16|20651.81
07:18:19|20659.31
07:18:19|20661.97
07:18:20|20653.86
07:18:21|20656.77
07:18:22|20653.52
07:18:23|20653.35
07:18:24|20654.87
07:18:25|20656.59
07:18:26|20656.4
07:18:27|20655.82
07:18:28|20652.19
07:18:30|20651.34
07:18:30|20652.5
07:18:32|20655.3
07:18:33|20657.89
07:18:33|20657.56
07:18:35|20660.43
07:18:35|20658.92
07:18:37|20660.55
07:18:38|20660.55
07:18:39|20658.29
07:18:39|20660.51
07:18:41|20660.51
07:18:42|20659.39
07:18:43|20659.43
07:18:43|20661.1
07:18:45|20675.22
07:18:45|20675.52
07:18:47|20673.65
07:18:48|20670.18
07:18:48|20672.65
07:18:49|20671.31
07:18:51|20674.2
07:18:52|20675.46
07:18:53|20674.61
07:18:53|20673.39
07:18:54|20673.1
07:18:55|20677.
07:18:56|20675.89
07:18:57|20676.09
07:18:59|20676.93
07:18:59|20673.27
07:19:00|20675.09
07:19:02|20675.09
07:19:03|20677.
07:19:04|20681.16
07:19:05|20677.98
07:19:06|20677.61
07:19:07|20679.69
07:19:08|20680.32
07:19:09|20679.12
07:19:10|20685.42
07:19:11|20685.99
07:19:13|20684.19
07:19:14|20684.19
07:19:15|20686.57
07:19:16|20692.43
07:19:18|20692.16
07:19:19|20692.43
07:19:19|20689.77
07:19:20|20693.73
07:19:21|20693.75
07:19:22|20693.93
07:19:23|20692.98
07:19:24|20693.06
07:19:25|20693.88
07:19:27|20695.49
07:19:27|20695.62
07:19:28|20694.3
07:19:29|20694.23
07:19:30|20695.57
07:19:31|20695.85
07:19:33|20695.58
07:19:33|20700.1
07:19:34|20700.67
07:19:36|20701.16
07:19:37|20703.8
07:19:38|20699.6
07:19:39|20704.69
07:19:40|20703.
07:19:41|20704.63
07:19:42|20702.54
07:19:43|20702.99
07:19:44|20702.54
07:19:45|20706.5
07:19:46|20707.4
07:19:47|20706.59
07:19:48|20707.16
07:19:49|20707.2
07:19:50|20703.44
07:19:51|20707.99
07:19:52|20707.73
07:19:53|20707.59
07:19:54|20706.27
07:19:55|20712.08
07:19:56|20714.17
07:19:57|20713.31
07:19:58|20711.32
07:19:59|20715.09
07:20:00|20717.99
07:20:01|20721.96
07:20:03|20719.19
07:20:03|20727.82
07:20:04|20726.33
07:20:06|20723.62
07:20:08|20725.5
07:20:09|20725.5
07:20:09|20728.97
07:20:11|20729.13
07:20:11|20741.4
07:20:12|20743.7
07:20:14|20738.46
07:20:15|20734.87
07:20:16|20735.19
07:20:17|20729.14
07:20:18|20722.79
07:20:19|20731.02
07:20:19|20720.61
07:20:21|20715.05
07:20:22|20722.83
07:20:22|20709.3
07:20:24|20715.97
07:20:24|20726.57
07:20:25|20711.
07:20:26|20708.01
07:20:27|20711.44
07:20:29|20721.15
07:20:30|20719.69
07:20:31|20720.
07:20:32|20726.8
07:20:33|20727.08
07:20:34|20733.47
07:20:35|20742.76
07:20:36|20742.99
07:20:37|20743.8
07:20:38|20744.4
07:20:39|20731.08
07:20:40|20727.38
07:20:41|20740.79
07:20:42|20732.98
07:20:43|20733.37
07:20:44|20740.74
07:20:45|20740.
07:20:46|20743.27
07:20:47|20749.18
07:20:48|20744.23
07:20:49|20742.17
07:20:50|20749.48
07:20:51|20747.12
07:20:52|20748.48
07:20:53|20747.83
07:20:54|20742.54
07:20:55|20740.42
07:20:56|20738.54
07:20:57|20742.39
07:20:58|20741.83
07:20:59|20739.6
07:21:00|20734.72
07:21:01|20730.67
07:21:02|20731.28
07:21:03|20729.46
07:21:04|20729.12
07:21:05|20729.14
07:21:07|20731.86
07:21:08|20727.24
07:21:10|20723.91
07:21:11|20728.18
07:21:13|20725.11
07:21:14|20728.47
07:21:15|20725.15
07:21:17|20726.68
07:21:17|20720.31
07:21:18|20719.74
07:21:19|20721.81
07:21:20|20720.46
07:21:21|20723.31
07:21:23|20727.13
07:21:23|20729.66
07:21:24|20727.75
07:21:25|20726.43
07:21:26|20726.68
07:21:27|20725.65
07:21:28|20720.01
07:21:29|20722.3
07:21:31|20728.04
07:21:32|20726.56
07:21:33|20732.2
07:21:34|20727.72
07:21:35|20729.12
07:21:36|20728.
07:21:37|20725.31
07:21:37|20723.1
07:21:39|20722.31
07:21:40|20722.64
07:21:40|20732.61
07:21:41|20731.6
07:21:43|20732.17
07:21:44|20731.72
07:21:45|20735.69
07:21:45|20737.94
07:21:46|20730.47
07:21:49|20736.22
07:21:49|20732.45
07:21:50|20737.08
07:21:51|20742.
07:21:52|20741.88
07:21:53|20738.74
07:21:54|20743.64
07:21:55|20743.64
07:21:56|20743.83
07:21:57|20743.26
07:21:58|20744.3
07:21:59|20742.8
07:22:00|20738.1
07:22:01|20737.57
07:22:02|20737.45
07:22:03|20736.86
07:22:04|20738.06
07:22:06|20746.9
07:22:07|20739.08
07:22:08|20747.65
07:22:08|20750.
07:22:09|20748.56
07:22:11|20749.19
07:22:13|20750.
07:22:13|20749.08
07:22:15|20746.82
07:22:15|20742.85
07:22:17|20748.79
07:22:18|20753.33
07:22:19|20754.56
07:22:20|20752.88
07:22:21|20756.59
07:22:22|20758.16
07:22:23|20754.66
07:22:24|20755.97
07:22:25|20750.
07:22:26|20752.52
07:22:27|20747.55
07:22:28|20750.68
07:22:29|20749.5
07:22:30|20753.78
07:22:31|20753.78
07:22:32|20754.03
07:22:33|20755.96
07:22:34|20751.94
07:22:35|20756.48
07:22:36|20752.72
07:22:37|20755.27
07:22:38|20752.23
07:22:39|20757.05
07:22:40|20751.32
07:22:42|20755.4
07:22:42|20754.25
07:22:43|20747.58
07:22:45|20749.79
07:22:45|20749.77
07:22:47|20755.58
07:22:47|20749.58
07:22:48|20739.99
07:22:50|20747.47
07:22:50|20747.66
07:22:51|20742.77
07:22:52|20747.33
07:22:53|20747.03
07:22:54|20747.03
07:22:56|20746.4
07:22:57|20746.06
07:22:57|20739.74
07:22:59|20743.06
07:22:59|20740.59
07:23:01|20740.34
07:23:01|20744.12
07:23:03|20744.35
07:23:03|20745.75
07:23:04|20740.86
07:23:06|20740.86
07:23:07|20738.56
07:23:09|20731.09
07:23:10|20746.99
07:23:10|20741.1
07:23:12|20739.49
07:23:13|20739.49
07:23:14|20743.5
07:23:16|20747.54
07:23:16|20744.5
07:23:18|20748.81
07:23:18|20754.76
07:23:20|20758.12
07:23:21|20751.94
07:23:22|20754.69
07:23:23|20753.65
07:23:24|20760.5
07:23:25|20758.21
07:23:26|20758.33
07:23:27|20767.67
07:23:28|20764.97
07:23:29|20766.65
07:23:30|20765.3
07:23:31|20771.69
07:23:32|20768.09
07:23:33|20765.79
07:23:34|20764.91
07:23:35|20769.64
07:23:36|20769.19
07:23:37|20769.66
07:23:38|20773.06
07:23:39|20774.07
07:23:40|20776.1
07:23:41|20778.41
07:23:43|20771.25
07:23:44|20771.25
07:23:45|20777.48
07:23:46|20777.66
07:23:47|20777.55
07:23:48|20768.31
07:23:49|20771.31
07:23:50|20771.02
07:23:51|20770.
07:23:52|20768.15
07:23:53|20767.16
07:23:53|20768.12
07:23:55|20767.68
07:23:55|20781.6
07:23:57|20774.4
07:23:58|20772.01
07:23:59|20780.
07:24:00|20778.15
07:24:00|20787.
07:24:02|20780.42
07:24:03|20778.76
07:24:03|20773.02
07:24:05|20773.51
07:24:05|20764.44
07:24:07|20784.53
07:24:07|20789.96
07:24:09|20798.21
07:24:10|20791.28
07:24:11|20792.33
07:24:11|20795.02
07:24:12|20802.25
07:24:14|20807.28
07:24:15|20804.39
07:24:17|20815.53
07:24:17|20825.69
07:24:19|20822.21
07:24:21|20806.
07:24:21|20802.55
07:24:23|20808.85
07:24:24|20816.79
07:24:25|20810.68
07:24:27|20815.89
07:24:27|20813.34
07:24:28|20822.2
07:24:29|20811.66
07:24:30|20818.43
07:24:31|20815.64
07:24:32|20814.17
07:24:33|20816.99
07:24:34|20809.23
07:24:35|20810.03
07:24:37|20806.89
07:24:38|20805.28
07:24:39|20802.84
07:24:40|20800.
07:24:41|20802.26
07:24:42|20807.98
07:24:42|20812.41
07:24:44|20812.4
07:24:46|20818.47
07:24:46|20823.09
07:24:47|20818.28
07:24:48|20815.86
07:24:49|20812.57
07:24:50|20821.48
07:24:51|20826.63
07:24:52|20829.97
07:24:53|20826.01
07:24:54|20827.56
07:24:55|20827.7
07:24:56|20830.46
07:24:58|20831.44
07:24:58|20830.35
07:24:59|20823.95
07:25:00|20825.78
07:25:01|20827.69
07:25:03|20831.15
07:25:03|20830.48
07:25:05|20830.66
07:25:05|20836.58
07:25:07|20829.36
07:25:07|20829.37
07:25:08|20824.56
07:25:10|20830.
07:25:11|20834.84
07:25:12|20829.32
07:25:14|20825.33
07:25:15|20828.6
07:25:16|20826.03
07:25:18|20823.98
07:25:18|20818.8
07:25:19|20821.03
07:25:20|20819.36
07:25:21|20827.75
07:25:22|20827.12
07:25:23|20830.15
07:25:24|20828.61
07:25:25|20827.63
07:25:26|20820.26
07:25:27|20820.33
07:25:28|20827.09
07:25:29|20822.46
07:25:30|20820.39
07:25:32|20818.58
07:25:33|20817.7
07:25:33|20815.86
07:25:34|20817.56
07:25:35|20813.91
07:25:37|20811.82
07:25:38|20812.28
07:25:39|20809.44
07:25:40|20804.88
07:25:41|20804.87
07:25:42|20805.7
07:25:43|20805.35
07:25:44|20805.45
07:25:45|20806.44
07:25:46|20803.13
07:25:47|20803.49
07:25:48|20804.76
07:25:49|20803.6
07:25:50|20802.75
07:25:51|20798.32
07:25:52|20797.16
07:25:53|20796.43
07:25:54|20795.6
07:25:55|20799.72
07:25:56|20797.26
07:25:57|20794.62
07:25:58|20794.77
07:25:59|20796.2
07:26:00|20792.69
07:26:01|20802.57
07:26:02|20800.88
07:26:04|20805.19
07:26:05|20801.07
07:26:05|20803.93
07:26:07|20800.06
07:26:07|20803.72
07:26:09|20808.8
07:26:10|20803.51
07:26:10|20803.17
07:26:11|20801.82
07:26:13|20798.03
07:26:14|20796.4
07:26:15|20794.47
07:26:16|20793.05
07:26:17|20792.9
07:26:18|20793.17
07:26:19|20791.32
07:26:20|20792.04
07:26:21|20789.07
07:26:22|20783.88
07:26:23|20782.32
07:26:24|20793.41
07:26:25|20793.06
07:26:26|20795.79
07:26:27|20795.58
07:26:28|20788.88
07:26:29|20793.58
07:26:30|20791.09
07:26:31|20799.99
07:26:32|20798.22
07:26:33|20796.34
07:26:34|20794.77
07:26:35|20791.98
07:26:36|20794.64
07:26:37|20794.75
07:26:38|20794.75
07:26:39|20792.86
07:26:40|20795.93
07:26:41|20798.31
07:26:42|20798.26
07:26:43|20806.48
07:26:44|20799.25
07:26:45|20799.25
07:26:46|20800.7
07:26:47|20802.05
07:26:48|20806.45
07:26:49|20803.59
07:26:50|20805.34
07:26:51|20808.21
07:26:52|20830.61
07:26:53|20827.
07:26:55|20827.73
07:26:55|20825.27
07:26:56|20826.37
07:26:57|20817.32
07:26:58|20821.94
07:26:59|20817.54
07:27:00|20817.99
07:27:01|20820.38
07:27:02|20813.45
07:27:03|20819.02
07:27:04|20820.29
07:27:05|20824.69
07:27:06|20827.12
07:27:07|20829.5
07:27:08|20831.71
07:27:09|20831.41
07:27:10|20836.
07:27:11|20838.85
07:27:13|20840.35
07:27:13|20841.4
07:27:14|20844.51
07:27:15|20842.78
07:27:17|20842.32
07:27:19|20836.59
07:27:19|20840.08
07:27:20|20853.76
07:27:21|20837.62
07:27:22|20836.79
07:27:23|20840.47
07:27:24|20834.71
07:27:25|20829.34
07:27:26|20833.48
07:27:27|20836.43
07:27:28|20834.85
07:27:30|20836.59
07:27:30|20838.46
07:27:32|20843.35
07:27:32|20847.48
07:27:34|20842.02
07:27:35|20841.73
07:27:36|20841.73
07:27:37|20847.46
07:27:37|20849.56
07:27:39|20849.5
07:27:39|20838.14
07:27:41|20844.93
07:27:41|20841.01
07:27:43|20842.8
07:27:44|20848.07
07:27:45|20852.41
07:27:46|20848.35
07:27:47|20843.98
07:27:48|20845.7
07:27:49|20850.31
07:27:50|20846.73
07:27:51|20849.37
07:27:52|20852.86
07:27:53|20847.48
07:27:54|20842.86
07:27:56|20865.28
07:27:56|20855.85
07:27:58|20865.2
07:27:59|20858.99
07:27:59|20861.4
07:28:01|20862.53
07:28:02|20859.91
07:28:03|20867.36
07:28:04|20863.69
07:28:05|20862.67
07:28:06|20856.16
07:28:07|20859.97
07:28:08|20870.89
07:28:09|20871.07
07:28:10|20868.93
07:28:11|20874.63
07:28:12|20867.82
07:28:13|20861.7
07:28:14|20866.56
07:28:15|20861.34
07:28:16|20869.48
07:28:17|20871.88
07:28:18|20874.26
07:28:19|20875.07
07:28:20|20875.9
07:28:21|20880.15
07:28:22|20881.25
07:28:23|20886.2
07:28:24|20884.51
07:28:25|20887.18
07:28:26|20884.97
07:28:27|20888.34
07:28:28|20882.33
07:28:29|20880.27
07:28:30|20885.02
07:28:31|20876.95
07:28:32|20879.07
07:28:33|20873.65
07:28:34|20872.67
07:28:35|20872.25
07:28:36|20874.35
07:28:37|20870.19
07:28:38|20867.61
07:28:39|20872.2
07:28:40|20869.56
07:28:41|20865.8
07:28:42|20861.56
07:28:43|20862.79
07:28:45|20858.86
07:28:45|20856.69
07:28:47|20851.93
07:28:47|20848.
07:28:48|20846.19
07:28:49|20844.05
07:28:51|20843.83
07:28:51|20842.76
07:28:52|20843.86
07:28:54|20849.4
07:28:55|20853.83
07:28:55|20859.9
07:28:56|20856.85
07:28:58|20857.84
07:28:59|20859.66
07:28:59|20861.19
07:29:01|20861.19
07:29:01|20858.3
07:29:03|20864.44
07:29:04|20862.46
07:29:05|20862.45
07:29:06|20860.89
07:29:07|20856.02
07:29:08|20857.96
07:29:09|20859.29
07:29:10|20856.73
07:29:11|20855.52
07:29:12|20854.52
07:29:13|20855.13
07:29:14|20851.7
07:29:16|20851.1
07:29:17|20851.07
07:29:18|20854.
07:29:19|20851.63
07:29:21|20847.29
07:29:22|20848.59
07:29:23|20847.1
07:29:35|20854.
07:29:36|20850.
07:29:37|20846.06
07:29:38|20845.11
07:29:39|20843.87
07:29:40|20842.62
07:29:41|20842.66
07:29:42|20844.2
07:29:44|20846.2
07:29:44|20848.95
07:29:45|20848.21
07:29:46|20852.03
07:29:48|20853.97
07:29:49|20853.97
07:29:51|20848.73
07:29:51|20851.86
07:29:52|20850.92
07:29:53|20851.45
07:29:54|20852.09
07:29:55|20849.32
07:29:56|20852.18
07:29:57|20851.49
07:29:58|20852.14
07:29:59|20851.29
07:30:00|20850.13
07:30:02|20851.58
07:30:04|20857.83
07:30:04|20862.88
07:30:05|20860.57
07:30:06|20859.57
07:30:07|20865.42
07:30:08|20867.32
07:30:10|20868.04
07:30:10|20860.51
07:30:12|20856.26
07:30:12|20856.07
07:30:13|20857.98
07:30:14|20860.34
07:30:16|20870.
07:30:17|20872.25
07:30:18|20873.57
07:30:19|20869.24
07:30:21|20871.54
07:30:22|20877.14
07:30:23|20876.82
07:30:24|20876.16
07:30:25|20878.49
07:30:26|20874.32
07:30:28|20881.32
07:30:28|20884.01
07:30:30|20879.44
07:30:31|20881.92
07:30:31|20893.5
07:30:32|20914.42
07:30:34|20917.82
07:30:35|20907.12
07:30:36|20905.14
07:30:36|20911.78
07:30:38|20898.45
07:30:39|20887.53
07:30:39|20878.92
07:30:41|20876.77
07:30:42|20869.57
07:30:43|20862.9
07:30:44|20855.36
07:30:45|20857.
07:30:46|20860.6
07:30:47|20856.62
07:30:49|20865.07
07:30:49|20862.07
07:30:50|20868.24
07:30:51|20866.87
07:30:52|20865.06
07:30:53|20859.74
07:30:54|20875.55
07:30:56|20878.86
07:30:56|20874.09
07:30:57|20881.6
07:30:58|20877.31
07:30:59|20879.7
07:31:01|20881.55
07:31:01|20873.36
07:31:02|20880.55
07:31:04|20877.53
07:31:05|20866.5
07:31:06|20870.59
07:31:08|20860.83
07:31:08|20864.17
07:31:09|20861.09
07:31:10|20856.6
07:31:12|20855.18
07:31:12|20850.57
07:31:13|20843.68
07:31:14|20841.24
07:31:16|20841.89
07:31:17|20842.32
07:31:18|20847.44
07:31:19|20847.43
07:31:21|20843.57
07:31:21|20843.99
07:31:22|20844.32
07:31:24|20842.75
07:31:25|20843.47
07:31:26|20851.51
07:31:27|20849.98
07:31:28|20849.88
07:31:29|20845.27
07:31:31|20842.04
07:31:31|20855.84
07:31:32|20855.03
07:31:33|20854.1
07:31:34|20854.66
07:31:35|20848.37
07:31:37|20843.03
07:31:38|20839.44
07:31:38|20842.06
07:31:40|20839.64
07:31:41|20846.88
07:31:42|20841.26
07:31:43|20836.42
07:31:44|20833.94
07:31:44|20834.45
07:31:46|20828.61
07:31:47|20829.38
07:31:48|20827.72
07:31:49|20829.79
07:31:50|20826.19
07:31:51|20824.56
07:31:52|20829.14
07:31:53|20825.62
07:31:55|20821.33
07:31:55|20821.27
07:31:56|20821.39
07:31:57|20820.29
07:31:58|20822.93
07:31:59|20821.82
07:32:00|20827.25
07:32:01|20823.76
07:32:02|20829.68
07:32:03|20832.31
07:32:04|20832.39
07:32:05|20833.63
07:32:06|20837.24
07:32:08|20843.98
07:32:09|20846.39
07:32:10|20842.7
07:32:10|20841.26
07:32:11|20837.25
07:32:13|20836.19
07:32:14|20844.96
07:32:14|20843.81
07:32:16|20844.74
07:32:17|20842.53
07:32:17|20839.89
07:32:19|20844.22
07:32:21|20843.81
07:32:21|20840.38
07:32:22|20835.9
07:32:24|20836.38
07:32:26|20842.72
07:32:26|20838.76
07:32:27|20842.46
07:32:29|20841.52
07:32:30|20840.81
07:32:30|20829.3
07:32:31|20834.86
07:32:32|20832.7
07:32:33|20832.15
07:32:34|20829.99
07:32:35|20827.95
07:32:36|20826.57
07:32:37|20824.62
07:32:38|20824.54
07:32:39|20826.72
07:32:41|20829.1
07:32:41|20830.61
07:32:42|20825.57
07:32:44|20824.65
07:32:45|20824.37
07:32:45|20827.07
07:32:47|20825.42
07:32:48|20820.79
07:32:49|20821.81
07:32:50|20824.05
07:32:50|20820.41
07:32:52|20823.24
07:32:53|20830.64
07:32:54|20828.56
07:32:55|20827.76
07:32:56|20829.09
07:32:57|20823.96
07:32:58|20823.96
07:32:59|20823.53
07:33:00|20818.41
07:33:01|20818.79
07:33:02|20815.25
07:33:03|20811.9
07:33:05|20815.03
07:33:05|20814.84
07:33:07|20816.25
07:33:08|20818.42
07:33:09|20816.49
07:33:10|20816.49
07:33:11|20813.93
07:33:12|20808.5
07:33:13|20812.2
07:33:14|20816.93
07:33:15|20811.74
07:33:16|20808.5
07:33:18|20804.48
07:33:20|20805.96
07:33:20|20803.22
07:33:22|20802.09
07:33:22|20801.57
07:33:24|20800.57
07:33:26|20801.23
07:33:26|20802.
07:33:28|20801.79
07:33:29|20806.09
07:33:30|20804.11
07:33:31|20810.93
07:33:33|20807.31
07:33:33|20805.43
07:33:34|20804.1
07:33:35|20800.
07:33:36|20802.61
07:33:37|20802.82
07:33:38|20798.66
07:33:40|20802.7
07:33:40|20802.58
07:33:41|20802.6
07:33:42|20805.95
07:33:43|20802.57
07:33:45|20801.11
07:33:45|20801.63
07:33:46|20800.88
07:33:48|20793.49
07:33:49|20795.65
07:33:50|20795.21
07:33:51|20794.61
07:33:52|20790.47
07:33:53|20795.21
07:33:54|20794.
07:33:57|20807.08
07:33:58|20803.99
07:33:59|20810.54
07:34:00|20806.53
07:34:01|20816.48
07:34:02|20805.78
07:34:03|20807.79
07:34:04|20807.87
07:34:05|20803.9
07:34:06|20804.04
07:34:07|20804.8
07:34:09|20803.23
07:34:09|20801.82
07:34:10|20802.1
07:34:11|20799.63
07:34:12|20799.63
07:34:13|20798.52
07:34:14|20802.13
07:34:15|20800.6
07:34:16|20800.6
07:34:18|20807.7
07:34:18|20798.79
07:34:20|20794.66
07:34:21|20797.56
07:34:23|20802.06
07:34:24|20799.9
07:34:25|20799.9
07:34:26|20799.05
07:34:27|20798.58
07:34:28|20797.11
07:34:29|20797.12
07:34:30|20798.11
07:34:31|20796.15
07:34:32|20794.49
07:34:33|20792.59
07:34:35|20799.72
07:34:35|20799.64
07:34:37|20796.92
07:34:37|20795.3
07:34:39|20797.57
07:34:39|20795.55
07:34:41|20798.13
07:34:41|20800.
07:34:42|20804.33
07:34:44|20803.2
07:34:44|20810.4
07:34:45|20804.88
07:34:47|20803.7
07:34:47|20807.49
07:34:49|20803.64
07:34:50|20809.61
07:34:51|20812.86
07:34:52|20820.78
07:34:53|20815.41
07:34:53|20810.37
07:34:55|20814.25
07:34:55|20815.29
07:34:57|20812.4
07:34:59|20811.74
07:35:00|20812.49
07:35:01|20812.14
07:35:02|20811.75
07:35:02|20814.79
07:35:04|20812.9
07:35:05|20816.38
07:35:06|20819.
07:35:07|20820.
07:35:08|20818.05
07:35:09|20819.78
07:35:10|20823.37
07:35:11|20828.69
07:35:12|20830.69
07:35:13|20826.7
07:35:15|20824.8
07:35:15|20823.5
07:35:17|20824.24
07:35:17|20823.78
07:35:19|20826.44
07:35:20|20831.19
07:35:21|20829.58
07:35:22|20832.64
07:35:23|20830.89
07:35:24|20833.87
07:35:25|20832.97
07:35:27|20825.48
07:35:27|20831.41
07:35:29|20833.
07:35:30|20833.
07:35:31|20833.14
07:35:32|20830.83
07:35:33|20832.09
07:35:34|20835.67
07:35:35|20832.69
07:35:36|20834.21
07:35:37|20830.27
07:35:38|20834.87
07:35:39|20837.
07:35:39|20834.63
07:35:41|20830.83
07:35:42|20833.29
07:35:42|20834.64
07:35:44|20830.82
07:35:45|20835.78
07:35:47|20835.87
07:35:48|20831.65
07:35:49|20828.24
07:35:50|20832.67
07:35:52|20831.89
07:35:53|20828.46
07:35:53|20827.94
07:35:54|20830.13
07:35:56|20829.92
07:35:56|20827.23
07:35:57|20825.16
07:35:59|20825.58
07:35:59|20821.18
07:36:00|20822.22
07:36:01|20825.62
07:36:02|20830.72
07:36:04|20827.44
07:36:04|20828.
07:36:06|20831.85
07:36:07|20832.
07:36:08|20830.76
07:36:09|20827.42
07:36:10|20829.99
07:36:11|20826.85
07:36:12|20823.63
07:36:13|20824.08
07:36:14|20823.73
07:36:15|20831.39
07:36:16|20829.67
07:36:17|20829.73
07:36:18|20831.47
07:36:18|20832.93
07:36:19|20832.05
07:36:21|20826.25
07:36:22|20827.7
07:36:23|20827.25
07:36:24|20829.42
07:36:26|20827.6
07:36:27|20825.
07:36:29|20828.78
07:36:29|20831.55
07:36:31|20831.55
07:36:31|20834.96
07:36:32|20835.83
07:36:34|20831.91
07:36:35|20835.36
07:36:35|20828.92
07:36:37|20828.69
07:36:37|20826.86
07:36:38|20826.72
07:36:40|20825.94
07:36:40|20826.79
07:36:41|20827.85
07:36:43|20827.82
07:36:44|20826.42
07:36:45|20826.03
07:36:46|20827.29
07:36:47|20828.42
07:36:48|20827.65
07:36:49|20827.73
07:36:51|20826.94
07:36:52|20826.68
07:36:52|20824.25
07:36:54|20828.43
07:36:55|20825.64
07:36:55|20825.64
07:36:56|20829.59
07:36:58|20828.97
07:36:59|20829.02
07:37:00|20835.84
07:37:01|20831.54
07:37:02|20835.08
07:37:03|20834.55
07:37:04|20835.53
07:37:05|20831.76
07:37:06|20834.73
07:37:08|20835.53
07:37:08|20834.15
07:37:10|20834.56
07:37:10|20834.79
07:37:11|20834.31
07:37:12|20834.6
07:37:13|20832.73
07:37:15|20831.3
07:37:16|20833.41
07:37:17|20833.55
07:37:18|20832.39
07:37:19|20833.4
07:37:20|20836.88
07:37:21|20833.96
07:37:23|20834.66
07:37:24|20834.09
07:37:26|20828.98
07:37:26|20825.27
07:37:28|20826.02
07:37:29|20829.81
07:37:29|20828.89
07:37:30|20830.41
07:37:31|20834.07
07:37:32|20834.34
07:37:33|20833.88
07:37:34|20836.8
07:37:37|20832.2
07:37:37|20833.2
07:37:38|20834.39
07:37:39|20833.63
07:37:40|20832.37
07:37:41|20832.66
07:37:42|20833.8
07:37:43|20834.41
07:37:44|20835.68
07:37:45|20840.29
07:37:46|20841.7
07:37:47|20842.69
07:37:48|20843.21
07:37:49|20842.75
07:37:50|20840.74
07:37:51|20840.74
07:37:52|20838.29
07:37:53|20832.81
07:37:54|20832.66
07:37:55|20828.87
07:37:56|20826.75
07:37:57|20825.
07:37:58|20823.15
07:37:59|20824.63
07:38:00|20829.
07:38:01|20829.
07:38:02|20826.13
07:38:03|20826.41
07:38:04|20827.89
07:38:05|20824.84
07:38:06|20821.9
07:38:07|20820.
07:38:08|20820.
07:38:09|20818.04
07:38:10|20818.35
07:38:11|20816.22
07:38:12|20815.33
07:38:13|20813.83
07:38:14|20809.
07:38:15|20811.19
07:38:16|20809.01
07:38:17|20809.
07:38:18|20811.64
07:38:19|20809.65
07:38:20|20809.16
07:38:21|20804.2
07:38:23|20804.9
07:38:24|20803.41
07:38:25|20801.96
07:38:27|20805.49
07:38:28|20804.82
07:38:29|20806.49
07:38:30|20804.19
07:38:31|20804.99
07:38:32|20805.64
07:38:33|20808.44
07:38:34|20809.25
07:38:34|20810.48
07:38:36|20807.83
07:38:38|20804.82
07:38:38|20803.19
07:38:39|20799.97
07:38:40|20802.87
07:38:41|20803.14
07:38:42|20799.46
07:38:43|20801.46
07:38:44|20804.58
07:38:45|20802.36
07:38:46|20805.27
07:38:47|20805.58
07:38:48|20803.72
07:38:50|20804.51
07:38:51|20806.54
07:38:51|20807.22
07:38:53|20805.54
07:38:53|20805.53
07:38:55|20804.39
07:38:56|20804.08
07:38:58|20804.68
07:38:59|20805.42
07:38:59|20805.08
07:39:00|20805.21
07:39:01|20806.13
07:39:02|20802.69
07:39:03|20802.32
07:39:04|20802.32
07:39:05|20798.39
07:39:06|20800.34
07:39:07|20798.9
07:39:08|20798.9
07:39:10|20798.09
07:39:10|20799.63
07:39:11|20801.31
07:39:12|20796.51
07:39:13|20798.82
07:39:15|20797.75
07:39:16|20798.
07:39:17|20795.55
07:39:18|20803.35
07:39:18|20803.5
07:39:20|20804.93
07:39:21|20809.22
07:39:21|20809.67
07:39:22|20816.
07:39:24|20815.63
07:39:25|20812.68
07:39:27|20812.26
07:39:28|20813.7
07:39:30|20813.15
07:39:31|20813.08
07:39:31|20811.11
07:39:32|20810.75
07:39:33|20815.02
07:39:35|20815.33
07:39:36|20810.45
07:39:37|20809.86
07:39:38|20810.99
07:39:39|20814.71
07:39:40|20815.35
07:39:41|20815.33
07:39:42|20817.29
07:39:43|20820.81
07:39:44|20821.18
07:39:45|20816.64
07:39:46|20818.21
07:39:47|20815.06
07:39:49|20810.29
07:39:49|20811.52
07:39:50|20808.65
07:39:51|20808.65
07:39:52|20813.96
07:39:53|20811.82
07:39:54|20811.85
07:39:56|20813.86
07:39:56|20812.62
07:39:58|20808.65
07:39:59|20804.56
07:39:59|20804.56
07:40:02|20804.98
07:40:02|20807.72
07:40:03|20807.36
07:40:04|20805.4
07:40:05|20807.59
07:40:06|20808.08
07:40:07|20805.3
07:40:08|20806.71
07:40:09|20806.71
07:40:10|20806.71
07:40:11|20807.38
07:40:12|20808.66
07:40:13|20806.23
07:40:14|20808.48
07:40:15|20806.66
07:40:16|20806.66
07:40:17|20809.14
07:40:18|20812.27
07:40:19|20812.27
07:40:20|20812.
07:40:21|20811.57
07:40:22|20812.82
07:40:23|20816.04
07:40:24|20816.02
07:40:26|20811.27
07:40:27|20808.35
07:40:28|20810.66
07:40:29|20808.17
07:40:30|20809.42
07:40:31|20803.5
07:40:33|20803.85
07:40:33|20801.03
07:40:35|20800.71
07:40:36|20803.73
07:40:37|20800.6
07:40:38|20800.6
07:40:40|20799.66
07:40:41|20799.73
07:40:42|20796.96
07:40:42|20797.41
07:40:43|20796.19
07:40:44|20795.52
07:40:45|20796.08
07:40:47|20794.64
07:40:48|20799.09
07:40:49|20797.55
07:40:50|20798.32
07:40:51|20794.08
07:40:52|20794.97
07:40:53|20793.07
07:40:54|20793.36
07:40:55|20794.18
07:40:56|20794.18
07:40:57|20793.15
07:40:58|20793.47
07:40:59|20793.58
07:41:00|20797.28
07:41:01|20798.57
07:41:02|20795.81
07:41:04|20793.92
07:41:04|20790.06
07:41:05|20790.42
07:41:06|20793.24
07:41:07|20788.91
07:41:08|20792.96
07:41:09|20792.28
07:41:10|20794.42
07:41:11|20793.52
07:41:12|20793.52
07:41:13|20790.2
07:41:14|20791.68
07:41:15|20786.88
07:41:16|20791.81
07:41:17|20789.48
07:41:18|20791.2
07:41:19|20791.2
07:41:20|20794.4
07:41:21|20790.33
07:41:22|20796.35
07:41:23|20797.01
07:41:24|20799.85
07:41:26|20800.
07:41:28|20799.52
07:41:28|20801.72
07:41:29|20799.88
07:41:31|20796.96
07:41:32|20800.5
07:41:33|20798.56
07:41:34|20801.17
07:41:35|20804.19
07:41:36|20802.02
07:41:37|20802.11
07:41:38|20801.15
07:41:39|20802.55
07:41:41|20807.49
07:41:42|20805.86
07:41:43|20808.43
07:41:43|20806.7
07:41:45|20804.94
07:41:46|20809.83
07:41:46|20809.83
07:41:47|20805.84
07:41:49|20806.05
07:41:50|20805.68
07:41:50|20805.33
07:41:51|20804.97
07:41:52|20800.14
07:41:53|20803.27
07:41:54|20803.27
07:41:56|20799.21
07:41:56|20795.86
07:41:58|20798.61
07:41:59|20797.21
07:41:59|20795.86
07:42:00|20794.9
07:42:01|20793.5
07:42:02|20790.89
07:42:03|20792.34
07:42:05|20790.
07:42:07|20790.84
07:42:08|20785.32
07:42:09|20788.56
07:42:10|20785.82
07:42:10|20785.82
07:42:11|20786.28
07:42:12|20780.57
07:42:14|20780.6
07:42:15|20781.35
07:42:16|20781.33
07:42:17|20782.
07:42:18|20779.64
07:42:19|20784.99
07:42:20|20783.84
07:42:21|20790.21
07:42:22|20785.09
07:42:23|20785.38
07:42:24|20785.15
07:42:25|20784.55
07:42:26|20784.97
07:42:27|20783.11
07:42:28|20782.13
07:42:29|20781.26
07:42:30|20782.93
07:42:31|20782.72
07:42:32|20784.18
07:42:33|20780.15
07:42:34|20783.95
07:42:35|20783.35
07:42:36|20777.55
07:42:37|20776.27
07:42:38|20778.82
07:42:39|20773.47
07:42:40|20775.22
07:42:41|20769.62
07:42:42|20772.5
07:42:43|20772.3
07:42:44|20769.63
07:42:46|20768.03
07:42:46|20771.35
07:42:47|20769.82
07:42:48|20766.24
07:42:50|20767.79
07:42:51|20769.58
07:42:52|20768.24
07:42:53|20772.28
07:42:54|20769.75
07:42:55|20766.72
07:42:56|20768.13
07:42:57|20769.27
07:42:58|20771.47
07:42:59|20773.92
07:43:00|20778.67
07:43:02|20772.35
07:43:02|20771.16
07:43:04|20768.35
07:43:05|20768.25
07:43:06|20768.41
07:43:08|20764.74
07:43:08|20765.43
07:43:09|20762.97
07:43:10|20763.45
07:43:11|20764.04
07:43:13|20762.62
07:43:13|20763.81
07:43:14|20762.95
07:43:15|20762.16
07:43:16|20760.89
07:43:18|20762.81
07:43:18|20762.83
07:43:19|20764.88
07:43:20|20767.59
07:43:21|20766.05
07:43:23|20768.27
07:43:23|20764.43
07:43:25|20765.61
07:43:25|20763.23
07:43:26|20763.9
07:43:28|20763.68
07:43:28|20762.63
07:43:29|20762.13
07:43:31|20763.01
07:43:32|20763.01
07:43:33|20760.
07:43:34|20760.23
07:43:35|20759.77
07:43:36|20762.6
07:43:37|20765.04
07:43:38|20763.49
07:43:39|20764.04
07:43:40|20766.17
07:43:41|20764.04
07:43:42|20765.95
07:43:43|20763.58
07:43:44|20764.37
07:43:45|20761.99
07:43:46|20763.18
07:43:47|20762.38
07:43:48|20760.28
07:43:49|20760.62
07:43:50|20763.12
07:43:51|20761.47
07:43:52|20761.47
07:43:53|20761.47
07:43:54|20760.3
07:43:55|20757.47
07:43:56|20761.32
07:43:57|20763.3
07:43:58|20759.8
07:43:59|20762.
07:44:01|20764.45
07:44:02|20762.73
07:44:03|20769.52
07:44:03|20772.41
07:44:05|20777.24
07:44:06|20777.59
07:44:07|20777.05
07:44:08|20776.44
07:44:09|20780.25
07:44:09|20778.07
07:44:11|20776.71
07:44:11|20777.72
07:44:13|20775.12
07:44:14|20775.25
07:44:15|20775.25
07:44:16|20777.44
07:44:17|20775.15
07:44:18|20775.15
07:44:19|20775.2
07:44:20|20775.2
07:44:21|20779.15
07:44:22|20780.92
07:44:23|20781.
07:44:24|20778.65
07:44:25|20780.69
07:44:26|20777.17
07:44:28|20778.08
07:44:29|20781.27
07:44:30|20779.69
07:44:32|20780.38
07:44:32|20781.1
07:44:33|20780.4
07:44:34|20779.86
07:44:35|20780.53
07:44:36|20779.54
07:44:38|20774.8
07:44:39|20775.12
07:44:40|20769.78
07:44:40|20771.83
07:44:41|20774.35
07:44:42|20774.35
07:44:43|20774.35
07:44:45|20774.37
07:44:46|20779.19
07:44:46|20780.
07:44:47|20777.12
07:44:49|20781.99
07:44:49|20781.45
07:44:50|20784.23
07:44:51|20785.
07:44:52|20781.16
07:44:54|20780.05
07:44:55|20782.11
07:44:56|20778.22
07:44:57|20774.53
07:44:58|20773.21
07:45:00|20770.84
07:45:02|20778.46
07:45:03|20780.64
07:45:04|20784.99
07:45:05|20782.28
07:45:06|20784.91
07:45:07|20783.33
07:45:08|20774.4
07:45:09|20773.11
07:45:10|20773.76
07:45:12|20772.66
07:45:12|20776.05
07:45:13|20776.07
07:45:15|20778.28
07:45:15|20781.69
07:45:17|20778.43
07:45:18|20783.92
07:45:19|20779.19
07:45:20|20779.37
07:45:21|20778.88
07:45:22|20785.
07:45:23|20782.85
07:45:24|20782.22
07:45:25|20782.37
07:45:26|20782.71
07:45:27|20782.52
07:45:28|20781.48
07:45:29|20783.88
07:45:30|20782.04
07:45:32|20780.85
07:45:32|20783.91
07:45:34|20781.29
07:45:34|20784.47
07:45:35|20780.19
07:45:37|20785.75
07:45:38|20789.05
07:45:39|20788.66
07:45:40|20793.9
07:45:41|20791.99
07:45:42|20788.92
07:45:43|20788.22
07:45:44|20790.95
07:45:45|20790.93
07:45:46|20792.11
07:45:47|20790.04
07:45:49|20780.08
07:45:50|20784.12
07:45:51|20784.74
07:45:52|20787.09
07:45:53|20789.21
07:45:54|20790.03
07:45:55|20789.46
07:45:55|20789.95
07:45:57|20789.99
07:45:58|20789.25
07:45:59|20784.26
07:46:00|20781.49
07:46:01|20786.72
07:46:02|20788.37
07:46:03|20788.15
07:46:04|20788.11
07:46:05|20794.34
07:46:06|20789.38
07:46:08|20790.07
07:46:09|20792.55
07:46:10|20793.08
07:46:11|20789.52
07:46:11|20790.7
07:46:12|20791.2
07:46:13|20794.31
07:46:14|20793.49
07:46:15|20795.18
07:46:16|20794.52
07:46:17|20794.19
07:46:19|20794.2
07:46:19|20792.13
07:46:20|20790.58
07:46:21|20793.25
07:46:22|20795.51
07:46:23|20792.3
07:46:24|20793.61
07:46:25|20795.7
07:46:27|20793.92
07:46:28|20793.08
07:46:28|20797.06
07:46:29|20795.71
07:46:31|20796.99
07:46:33|20799.92
07:46:33|20800.98
07:46:35|20800.56
07:46:36|20798.56
07:46:37|20795.25
07:46:39|20793.06
07:46:40|20797.
07:46:40|20798.78
07:46:41|20796.32
07:46:42|20797.
07:46:44|20795.38
07:46:45|20793.66
07:46:46|20797.08
07:46:47|20797.2
07:46:48|20798.41
07:46:49|20798.99
07:46:51|20799.58
07:46:52|20799.52
07:46:53|20800.04
07:46:54|20797.62
07:46:56|20797.23
07:46:57|20800.23
07:46:57|20796.07
07:46:59|20797.62
07:47:00|20799.34
07:47:01|20801.78
07:47:02|20803.62
07:47:03|20801.07
07:47:03|20801.25
07:47:06|20798.48
07:47:06|20798.48
07:47:07|20798.79
07:47:08|20798.77
07:47:09|20798.86
07:47:10|20802.13
07:47:11|20800.45
07:47:12|20802.25
07:47:13|20800.45
07:47:14|20799.22
07:47:15|20798.48
07:47:16|20799.32
07:47:17|20795.2
07:47:19|20797.28
07:47:20|20798.86
07:47:21|20798.05
07:47:23|20797.1
07:47:23|20794.59
07:47:24|20798.03
07:47:25|20797.9
07:47:26|20797.45
07:47:27|20797.77
07:47:28|20797.76
07:47:29|20798.88
07:47:30|20797.55
07:47:32|20797.44
07:47:32|20798.88
07:47:35|20798.89
07:47:35|20796.41
07:47:36|20798.91
07:47:37|20798.97
07:47:38|20797.89
07:47:39|20796.33
07:47:40|20798.67
07:47:41|20798.88
07:47:42|20798.85
07:47:43|20798.13
07:47:44|20799.26
07:47:45|20796.63
07:47:46|20796.11
07:47:47|20795.75
07:47:48|20799.43
07:47:49|20799.36
07:47:51|20799.53
07:47:51|20795.72
07:47:52|20798.71
07:47:53|20796.19
07:47:54|20797.22
07:47:56|20796.2
07:47:56|20792.97
07:47:57|20792.7
07:47:58|20795.07
07:47:59|20792.71
07:48:01|20793.79
07:48:01|20794.57
07:48:02|20793.79
07:48:03|20795.85
07:48:04|20795.52
07:48:06|20804.07
07:48:08|20803.25
07:48:08|20805.54
07:48:09|20805.13
07:48:10|20806.09
07:48:12|20809.16
07:48:12|20808.
07:48:13|20810.5
07:48:14|20812.01
07:48:15|20810.83
07:48:16|20817.07
07:48:17|20815.4
07:48:18|20813.52
07:48:19|20812.08
07:48:21|20811.68
07:48:22|20814.06
07:48:23|20814.18
07:48:24|20815.85
07:48:25|20813.39
07:48:27|20813.77
07:48:28|20816.34
07:48:29|20812.
07:48:29|20812.05
07:48:31|20813.29
07:48:32|20811.54
07:48:32|20811.44
07:48:34|20814.78
07:48:35|20812.84
07:48:36|20813.48
07:48:37|20813.48
07:48:39|20817.
07:48:39|20816.83
07:48:40|20816.99
07:48:42|20815.8
07:48:43|20813.98
07:48:44|20814.83
07:48:45|20813.88
07:48:45|20813.47
07:48:46|20813.05
07:48:48|20815.38
07:48:48|20812.57
07:48:49|20812.57
07:48:50|20812.57
07:48:51|20812.05
07:48:52|20813.61
07:48:53|20813.21
07:48:55|20813.21
07:48:55|20813.12
07:48:56|20808.92
07:48:58|20807.9
07:48:58|20811.55
07:49:00|20809.99
07:49:01|20810.06
07:49:02|20809.58
07:49:02|20812.51
07:49:03|20812.77
07:49:04|20810.06
07:49:05|20815.28
07:49:07|20816.01
07:49:08|20815.32
07:49:08|20815.59
07:49:09|20815.58
07:49:10|20816.12
07:49:11|20816.11
07:49:13|20814.7
07:49:14|20815.17
07:49:15|20816.28
07:49:16|20816.12
07:49:17|20814.57
07:49:18|20815.13
07:49:19|20815.46
07:49:20|20812.51
07:49:21|20814.57
07:49:22|20814.64
07:49:23|20813.
07:49:24|20813.36
07:49:25|20813.36
07:49:26|20813.37
07:49:27|20812.43
07:49:28|20817.97
07:49:29|20818.01
07:49:30|20817.84
07:49:31|20814.87
07:49:32|20816.35
07:49:34|20816.33
07:49:35|20815.38
07:49:35|20813.54
07:49:37|20813.44
07:49:38|20814.58
07:49:40|20815.34
07:49:41|20819.19
07:49:42|20816.98
07:49:43|20818.04
07:49:45|20818.94
07:49:45|20818.52
07:49:46|20820.24
07:49:47|20820.34
07:49:48|20822.97
07:49:50|20825.
07:49:51|20825.
07:49:51|20823.96
07:49:53|20822.75
07:49:53|20822.12
07:49:54|20824.37
07:49:56|20823.61
07:49:56|20826.65
07:49:57|20830.54
07:49:59|20827.99
07:50:00|20828.76
07:50:00|20832.38
07:50:02|20823.75
07:50:03|20824.16
07:50:04|20817.8
07:50:05|20823.23
07:50:06|20820.68
07:50:08|20822.38
07:50:09|20824.34
07:50:09|20826.
07:50:11|20824.7
07:50:11|20824.16
07:50:12|20828.65
07:50:14|20825.72
07:50:14|20828.05
07:50:16|20821.
07:50:18|20822.65
07:50:18|20826.17
07:50:20|20828.27
07:50:20|20828.03
07:50:21|20825.16
07:50:22|20823.72
07:50:23|20821.89
07:50:24|20827.
07:50:25|20822.1
07:50:26|20823.
07:50:27|20821.9
07:50:29|20821.52
07:50:32|20823.26
07:50:33|20818.74
07:50:34|20819.84
07:50:35|20816.85
07:50:36|20816.85
07:50:37|20816.09
07:50:38|20814.77
07:50:39|20815.38
07:50:40|20817.18
07:50:41|20810.4
07:50:43|20809.69
07:50:43|20810.82
07:50:45|20808.88
07:50:46|20808.49
07:50:46|20809.17
07:50:47|20809.07
07:50:49|20810.99
07:50:49|20813.2
07:50:51|20813.09
07:50:51|20808.52
07:50:52|20808.52
07:50:54|20809.28
07:50:55|20809.71
07:50:56|20808.41
07:50:57|20807.98
07:50:58|20811.9
07:50:59|20807.36
07:51:00|20805.91
07:51:01|20806.03
07:51:02|20807.42
07:51:03|20807.05
07:51:04|20808.74
07:51:05|20810.26
07:51:06|20810.46
07:51:07|20810.09
07:51:08|20810.17
07:51:10|20810.4
07:51:11|20811.23
07:51:11|20810.67
07:51:12|20811.29
07:51:13|20809.8
07:51:14|20809.8
07:51:16|20811.78
07:51:17|20809.89
07:51:17|20808.69
07:51:18|20808.69
07:51:19|20807.
07:51:21|20807.
07:51:22|20808.23
07:51:22|20805.38
07:51:24|20800.85
07:51:24|20804.05
07:51:25|20802.11
07:51:27|20802.11
07:51:27|20801.05
07:51:28|20795.53
07:51:29|20793.3
07:51:32|20795.9
07:51:32|20795.92
07:51:33|20793.53
07:51:34|20794.72
07:51:35|20793.4
07:51:36|20793.36
07:51:38|20795.63
07:51:39|20792.75
07:51:40|20793.82
07:51:41|20791.99
07:51:43|20792.96
07:51:44|20792.
07:51:44|20788.29
07:51:45|20790.41
07:51:46|20790.41
07:51:47|20787.69
07:51:48|20789.03
07:51:50|20786.42
07:51:51|20786.
07:51:51|20786.58
07:51:53|20787.19
07:51:53|20788.01
07:51:54|20784.56
07:51:56|20785.78
07:51:57|20787.38
07:51:58|20787.31
07:51:59|20787.35
07:52:01|20787.29
07:52:01|20785.78
07:52:03|20786.14
07:52:03|20787.91
07:52:05|20791.23
07:52:07|20791.77
07:52:07|20791.73
07:52:09|20792.59
07:52:10|20791.52
07:52:11|20796.06
07:52:12|20796.07
07:52:13|20796.07
07:52:15|20795.52
07:52:16|20795.66
07:52:16|20795.66
07:52:18|20795.69
07:52:19|20795.95
07:52:20|20798.03
07:52:20|20802.16
07:52:22|20803.27
07:52:23|20798.91
07:52:24|20797.25
07:52:25|20795.65
07:52:26|20795.65
07:52:27|20799.21
07:52:28|20799.1
07:52:29|20799.81
07:52:30|20802.
07:52:31|20801.26
07:52:32|20806.18
07:52:33|20803.51
07:52:34|20803.67
07:52:35|20802.02
07:52:36|20802.02
07:52:37|20802.11
07:52:39|20803.08
07:52:40|20803.08
07:52:41|20805.66
07:52:41|20805.66
07:52:42|20804.76
07:52:43|20803.16
07:52:44|20803.16
07:52:46|20804.64
07:52:47|20804.6
07:52:48|20808.21
07:52:49|20805.6
07:52:50|20804.77
07:52:52|20804.66
07:52:52|20805.66
07:52:53|20803.13
07:52:54|20803.1
07:52:55|20805.44
07:52:56|20803.09
07:52:57|20802.74
07:52:58|20803.78
07:52:59|20800.
07:53:00|20800.
07:53:02|20797.57
07:53:03|20799.4
07:53:04|20799.98
07:53:05|20799.98
07:53:06|20798.66
07:53:08|20801.45
07:53:09|20800.
07:53:10|20796.3
07:53:11|20796.3
07:53:11|20796.29
07:53:12|20804.16
07:53:13|20800.86
07:53:15|20801.44
07:53:16|20802.85
07:53:17|20801.48
07:53:17|20801.47
07:53:19|20803.97
07:53:20|20804.07
07:53:21|20804.19
07:53:22|20803.54
07:53:23|20803.52
07:53:24|20801.28
07:53:25|20804.53
07:53:26|20801.39
07:53:26|20803.2
07:53:28|20803.4
07:53:29|20803.08
07:53:29|20803.08
07:53:30|20801.38
07:53:32|20800.24
07:53:32|20800.24
07:53:34|20800.29
07:53:35|20800.29
07:53:35|20798.27
07:53:36|20800.24
07:53:39|20795.83
07:53:40|20793.05
07:53:41|20795.82
07:53:42|20801.58
07:53:43|20801.58
07:53:43|20797.99
07:53:45|20797.97
07:53:46|20797.97
07:53:47|20795.83
07:53:48|20795.83
07:53:50|20794.51
07:53:50|20794.25
07:53:51|20793.09
07:53:52|20791.77
07:53:53|20793.62
07:53:55|20792.34
07:53:55|20789.54
07:53:56|20792.21
07:53:58|20790.65
07:53:59|20792.23
07:54:01|20786.87
07:54:01|20786.14
07:54:02|20791.07
07:54:04|20791.88
07:54:05|20789.31
07:54:05|20789.3
07:54:07|20789.3
07:54:08|20786.64
07:54:09|20786.87
07:54:11|20786.87
07:54:11|20789.63
07:54:12|20786.87
07:54:13|20785.92
07:54:14|20784.95
07:54:15|20784.95
07:54:16|20788.35
07:54:17|20786.87
07:54:18|20788.14
07:54:19|20785.85
07:54:20|20785.69
07:54:21|20785.7
07:54:22|20785.7
07:54:23|20785.99
07:54:24|20785.94
07:54:25|20783.79
07:54:27|20780.63
07:54:27|20778.68
07:54:28|20779.6
07:54:29|20778.01
07:54:30|20781.2
07:54:32|20782.24
07:54:33|20780.98
07:54:34|20782.22
07:54:35|20777.7
07:54:36|20777.72
07:54:37|20779.07
07:54:38|20779.15
07:54:39|20778.86
07:54:40|20777.77
07:54:42|20778.84
07:54:43|20786.01
07:54:44|20782.59
07:54:45|20782.59
07:54:46|20780.17
07:54:47|20779.73
07:54:49|20781.46
07:54:49|20781.46
07:54:50|20781.47
07:54:51|20780.19
07:54:53|20779.25
07:54:54|20779.07
07:54:55|20778.59
07:54:56|20777.33
07:54:57|20778.01
07:54:58|20777.55
07:54:59|20779.24
07:55:00|20776.91
07:55:01|20778.05
07:55:02|20778.04
07:55:03|20777.42
07:55:04|20779.51
07:55:05|20779.28
07:55:06|20778.45
07:55:08|20778.84
07:55:08|20778.84
07:55:09|20778.68
07:55:10|20776.77
07:55:11|20776.91
07:55:12|20777.81
07:55:13|20776.4
07:55:14|20776.72
07:55:16|20778.94
07:55:17|20778.62
07:55:17|20777.59
07:55:18|20776.61
07:55:19|20777.15
07:55:21|20778.35
07:55:21|20778.08
07:55:22|20776.52
07:55:24|20777.9
07:55:24|20780.39
07:55:25|20777.38
07:55:26|20777.84
07:55:27|20778.29
07:55:28|20778.
07:55:30|20780.2
07:55:31|20776.91
07:55:32|20779.14
07:55:33|20778.06
07:55:34|20778.96
07:55:35|20780.28
07:55:36|20780.28
07:55:37|20784.88
07:55:38|20782.15
07:55:39|20782.99
07:55:40|20783.67
07:55:42|20783.77
07:55:42|20780.48
07:55:44|20781.61
07:55:45|20783.41
07:55:46|20784.55
07:55:47|20785.83
07:55:48|20782.25
07:55:49|20782.15
07:55:50|20777.68
07:55:51|20778.95
07:55:52|20778.65
07:55:53|20779.46
07:55:54|20777.38
07:55:55|20778.11
07:55:57|20778.32
07:55:57|20782.44
07:55:59|20782.44
07:56:00|20782.65
07:56:01|20780.56
07:56:02|20782.53
07:56:02|20782.93
07:56:03|20781.49
07:56:04|20781.83
07:56:05|20780.13
07:56:06|20782.7
07:56:07|20785.14
07:56:08|20786.11
07:56:09|20784.96
07:56:11|20784.31
07:56:12|20783.53
07:56:12|20785.64
07:56:13|20784.55
07:56:15|20787.3
07:56:16|20789.62
07:56:17|20787.08
07:56:18|20789.81
07:56:19|20790.99
07:56:20|20788.46
07:56:21|20786.31
07:56:22|20788.5
07:56:23|20789.47
07:56:24|20788.73
07:56:25|20787.99
07:56:26|20785.03
07:56:27|20786.05
07:56:28|20784.27
07:56:29|20784.27
07:56:30|20786.51
07:56:31|20788.42
07:56:32|20787.27
07:56:33|20788.46
07:56:34|20786.63
07:56:35|20784.51
07:56:36|20788.21
07:56:37|20788.83
07:56:38|20788.26
07:56:39|20788.38
07:56:40|20787.9
07:56:42|20787.31
07:56:42|20788.63
07:56:44|20788.9
07:56:45|20785.78
07:56:46|20785.78
07:56:47|20787.03
07:56:48|20787.03
07:56:49|20784.19
07:56:50|20787.81
07:56:52|20785.4
07:56:52|20786.5
07:56:54|20785.05
07:56:54|20786.86
07:56:55|20786.16
07:56:57|20783.04
07:56:58|20786.72
07:56:59|20784.71
07:57:01|20782.84
07:57:01|20780.66
07:57:02|20783.58
07:57:03|20783.58
07:57:04|20783.91
07:57:06|20781.99
07:57:07|20784.14
07:57:08|20785.06
07:57:09|20782.53
07:57:10|20783.45
07:57:10|20784.03
07:57:12|20784.45
07:57:13|20783.39
07:57:14|20781.56
07:57:15|20783.33
07:57:16|20783.38
07:57:17|20783.39
07:57:18|20784.17
07:57:19|20781.08
07:57:20|20785.29
07:57:21|20784.77
07:57:22|20784.73
07:57:23|20785.71
07:57:25|20784.6
07:57:26|20784.78
07:57:27|20784.33
07:57:29|20784.59
07:57:29|20784.61
07:57:31|20785.6
07:57:32|20792.83
07:57:32|20788.67
07:57:34|20791.44
07:57:35|20790.66
07:57:35|20792.61
07:57:37|20791.12
07:57:37|20790.77
07:57:38|20790.93
07:57:40|20791.47
07:57:41|20793.39
07:57:43|20793.36
07:57:43|20793.16
07:57:44|20793.19
07:57:46|20796.5
07:57:48|20799.39
07:57:49|20801.94
07:57:50|20801.57
07:57:51|20801.26
07:57:52|20803.28
07:57:53|20808.17
07:57:54|20805.52
07:57:55|20805.51
07:57:56|20805.27
07:57:57|20811.
07:57:58|20809.17
07:57:59|20814.37
07:58:01|20816.42
07:58:01|20811.83
07:58:02|20814.63
07:58:03|20816.52
07:58:05|20811.47
07:58:06|20812.63
07:58:07|20815.28
07:58:08|20815.21
07:58:09|20815.21
07:58:10|20815.22
07:58:11|20817.57
07:58:12|20815.25
07:58:13|20816.
07:58:14|20820.22
07:58:16|20818.93
07:58:16|20822.03
07:58:17|20822.09
07:58:18|20819.18
07:58:19|20821.11
07:58:21|20818.95
07:58:22|20818.95
07:58:23|20817.1
07:58:24|20820.45
07:58:25|20818.43
07:58:26|20819.14
07:58:26|20821.39
07:58:28|20820.81
07:58:29|20817.42
07:58:30|20820.3
07:58:31|20822.5
07:58:31|20822.51
07:58:33|20823.
07:58:35|20823.86
07:58:35|20822.26
07:58:36|20822.5
07:58:37|20822.17
07:58:38|20825.35
07:58:39|20826.06
07:58:40|20826.66
07:58:41|20825.3
07:58:42|20825.71
07:58:43|20826.16
07:58:44|20828.5
07:58:46|20828.21
07:58:47|20828.82
07:58:47|20830.49
07:58:49|20830.8
07:58:49|20829.4
07:58:51|20829.
07:58:52|20831.44
07:58:52|20830.87
07:58:53|20828.66
07:58:54|20828.66
07:58:56|20835.33
07:58:57|20831.42
07:58:58|20834.24
07:58:59|20838.02
07:59:00|20839.03
07:59:00|20837.93
07:59:01|20837.92
07:59:03|20835.91
07:59:03|20832.51
07:59:05|20832.93
07:59:06|20832.76
07:59:07|20832.72
07:59:08|20830.08
07:59:09|20828.5
07:59:10|20828.3
07:59:11|20823.65
07:59:12|20826.79
07:59:12|20827.59
07:59:14|20824.64
07:59:15|20824.81
07:59:16|20830.79
07:59:17|20833.64
07:59:18|20830.17
07:59:19|20834.29
07:59:20|20835.14
07:59:21|20834.3
07:59:22|20830.98
07:59:23|20830.
07:59:24|20830.21
07:59:25|20833.97
07:59:26|20833.56
07:59:27|20835.8
07:59:28|20834.51
07:59:29|20835.
07:59:30|20833.47
07:59:31|20837.91
07:59:32|20832.84
07:59:33|20832.84
07:59:34|20833.28
07:59:35|20835.65
07:59:36|20833.25
07:59:38|20833.26
07:59:38|20835.48
07:59:39|20831.83
07:59:40|20834.55
07:59:41|20831.52
07:59:42|20834.4
07:59:43|20834.4
07:59:44|20831.56
07:59:45|20830.
07:59:46|20831.78
07:59:47|20830.01
07:59:48|20830.
07:59:49|20830.
07:59:50|20825.74
07:59:51|20825.74
07:59:53|20828.91
07:59:54|20825.
07:59:55|20825.01
07:59:56|20825.
07:59:57|20825.09
07:59:58|20822.57
07:59:59|20823.92
08:00:00|20823.48
08:00:01|20822.72
08:00:02|20824.17
08:00:03|20826.33
08:00:04|20823.
08:00:05|20823.41
08:00:07|20827.
08:00:07|20823.65
08:00:08|20824.6
08:00:10|20823.9
08:00:10|20823.95
08:00:12|20822.43
08:00:13|20828.42
08:00:14|20823.75
08:00:16|20822.04
08:00:16|20824.66
08:00:18|20824.64
08:00:19|20822.68
08:00:20|20822.97
08:00:20|20822.94
08:00:22|20824.88
08:00:22|20828.61
08:00:24|20823.92
08:00:25|20822.76
08:00:26|20822.55
08:00:27|20822.01
08:00:27|20822.01
08:00:29|20824.16
08:00:30|20821.76
08:00:31|20821.18
08:00:32|20823.63
08:00:33|20822.39
08:00:34|20824.87
08:00:34|20824.68
08:00:35|20823.72
08:00:37|20824.68
08:00:38|20820.
08:00:39|20815.81
08:00:40|20818.09
08:00:41|20815.76
08:00:41|20814.9
08:00:43|20819.75
08:00:43|20814.89
08:00:45|20814.89
08:00:45|20817.1
08:00:47|20813.5
08:00:49|20805.92
08:00:49|20802.27
08:00:50|20805.
08:00:52|20806.15
08:00:52|20805.39
08:00:53|20805.01
08:00:55|20805.
08:00:56|20805.
08:00:57|20806.26
08:00:58|20803.95
08:00:59|20801.26
08:01:00|20805.01
08:01:01|20801.55
08:01:02|20801.56
08:01:03|20803.1
08:01:03|20802.7
08:01:05|20802.08
08:01:06|20803.1
08:01:08|20801.01
08:01:08|20802.99
08:01:09|20804.06
08:01:10|20801.4
08:01:11|20801.56
08:01:12|20801.06
08:01:13|20801.46
08:01:14|20801.03
08:01:15|20802.9
08:01:16|20801.
08:01:18|20799.62
08:01:18|20800.2
08:01:19|20796.5
08:01:20|20798.03
08:01:21|20797.99
08:01:23|20798.22
08:01:23|20793.98
08:01:24|20794.77
08:01:26|20797.17
08:01:27|20793.67
08:01:28|20793.14
08:01:29|20793.11
08:01:30|20796.39
08:01:31|20796.39
08:01:32|20792.
08:01:38|20792.54
08:01:38|20790.14
08:01:39|20797.44
08:01:40|20799.94
08:01:41|20799.13
08:01:42|20800.29
08:01:44|20799.94
08:01:44|20799.94
08:01:47|20805.83
08:01:47|20803.16
08:01:49|20802.77
08:01:50|20802.27
08:01:52|20803.91
08:01:53|20796.6
08:01:54|20796.6
08:01:54|20803.2
08:01:56|20803.25
08:01:57|20801.65
08:01:58|20800.99
08:01:59|20800.99
08:02:00|20804.64
08:02:01|20804.64
08:02:03|20806.23
08:02:03|20807.73
08:02:04|20806.36
08:02:05|20807.92
08:02:06|20806.25
08:02:08|20806.56
08:02:08|20811.54
08:02:09|20812.56
08:02:11|20816.74
08:02:11|20816.9
08:02:13|20822.62
08:02:13|20822.36
08:02:14|20821.57
08:02:15|20823.05
08:02:16|20820.95
08:02:18|20820.19
08:02:19|20821.86
08:02:20|20821.87
08:02:21|20821.87
08:02:22|20826.68
08:02:23|20823.25
08:02:24|20822.82
08:02:25|20827.15
08:02:26|20825.92
08:02:27|20824.85
08:02:28|20819.93
08:02:29|20824.85
08:02:30|20820.39
08:02:31|20822.72
08:02:32|20823.51
08:02:33|20824.84
08:02:34|20817.54
08:02:35|20815.81
08:02:36|20818.71
08:02:37|20816.99
08:02:38|20818.65
08:02:39|20816.76
08:02:40|20811.3
08:02:41|20814.53
08:02:42|20814.08
08:02:43|20814.78
08:02:44|20814.57
08:02:45|20817.24
08:02:46|20820.29
08:02:48|20817.29
08:02:48|20819.81
08:02:49|20817.4
08:02:50|20817.05
08:02:51|20811.66
08:02:53|20811.67
08:02:53|20811.66
08:02:54|20810.04
08:02:56|20808.01
08:02:56|20807.02
08:02:57|20800.18
08:02:58|20793.1
08:02:59|20789.1
08:03:01|20792.83
08:03:01|20791.04
08:03:02|20792.34
08:03:04|20793.5
08:03:05|20792.98
08:03:06|20792.59
08:03:07|20793.91
08:03:07|20793.58
08:03:09|20793.44
08:03:11|20794.96
08:03:12|20791.19
08:03:12|20792.1
08:03:13|20789.85
08:03:15|20791.45
08:03:16|20792.82
08:03:17|20793.22
08:03:18|20793.23
08:03:20|20790.61
08:03:20|20789.41
08:03:21|20789.41
08:03:23|20790.01
08:03:24|20792.46
08:03:25|20792.23
08:03:26|20791.47
08:03:27|20797.78
08:03:28|20794.78
08:03:29|20794.86
08:03:30|20798.73
08:03:31|20796.66
08:03:32|20798.3
08:03:33|20797.77
08:03:34|20796.67
08:03:35|20797.42
08:03:36|20796.31
08:03:37|20799.82
08:03:38|20797.76
08:03:39|20798.11
08:03:40|20793.17
08:03:41|20795.85
08:03:42|20794.49
08:03:43|20796.86
08:03:44|20797.25
08:03:45|20795.81
08:03:46|20794.37
08:03:47|20795.73
08:03:49|20794.07
08:03:49|20795.24
08:03:50|20794.13
08:03:51|20793.16
08:03:52|20786.88
08:03:53|20783.82
08:03:54|20783.29
08:03:55|20781.03
08:03:56|20784.45
08:03:58|20782.83
08:03:58|20784.61
08:04:00|20784.62
08:04:01|20784.62
08:04:02|20787.74
08:04:03|20784.16
08:04:03|20786.6
08:04:04|20785.76
08:04:06|20785.93
08:04:07|20786.97
08:04:08|20790.05
08:04:09|20791.46
08:04:09|20791.12
08:04:10|20790.45
08:04:12|20793.81
08:04:12|20790.11
08:04:14|20792.72
08:04:15|20793.15
08:04:16|20792.37
08:04:17|20792.28
08:04:18|20792.72
08:04:19|20791.34
08:04:21|20791.85
08:04:22|20789.14
08:04:23|20793.
08:04:23|20790.32
08:04:25|20792.77
08:04:26|20792.77
08:04:27|20792.77
08:04:27|20790.18
08:04:29|20794.19
08:04:29|20795.41
08:04:31|20786.88
08:04:32|20790.65
08:04:32|20789.
08:04:34|20789.
08:04:35|20789.87
08:04:36|20789.11
08:04:37|20789.88
08:04:38|20787.53
08:04:38|20788.57
08:04:39|20788.68
08:04:41|20790.73
08:04:42|20790.73
08:04:43|20786.99
08:04:43|20785.01
08:04:45|20785.01
08:04:45|20787.93
08:04:46|20785.68
08:04:48|20787.69
08:04:50|20787.34
08:04:50|20787.34
08:04:51|20787.34
08:04:52|20786.98
08:04:53|20785.05
08:04:54|20785.
08:04:55|20780.26
08:04:56|20786.68
08:04:58|20785.25
08:04:59|20785.42
08:05:00|20784.85
08:05:01|20785.99
08:05:02|20787.49
08:05:03|20787.49
08:05:04|20784.83
08:05:06|20788.12
08:05:07|20783.91
08:05:09|20787.99
08:05:09|20792.68
08:05:10|20792.68
08:05:11|20789.63
08:05:12|20783.27
08:05:13|20786.58
08:05:15|20787.93
08:05:16|20785.73
08:05:16|20786.62
08:05:18|20786.62
08:05:19|20787.56
08:05:20|20784.
08:05:21|20786.14
08:05:22|20785.73
08:05:23|20785.73
08:05:24|20785.73
08:05:25|20788.99
08:05:27|20788.98
08:05:27|20787.34
08:05:28|20786.01
08:05:29|20788.89
08:05:30|20787.98
08:05:31|20788.68
08:05:32|20788.48
08:05:33|20797.49
08:05:34|20804.17
08:05:35|20802.65
08:05:36|20801.11
08:05:37|20801.97
08:05:38|20804.14
08:05:39|20801.95
08:05:40|20799.77
08:05:41|20799.75
08:05:42|20797.24
08:05:43|20797.24
08:05:44|20798.86
08:05:45|20801.95
08:05:46|20805.
08:05:47|20808.62
08:05:48|20804.75
08:05:50|20808.62
08:05:52|20804.53
08:05:53|20802.92
08:05:53|20801.96
08:05:54|20804.92
08:05:55|20801.81
08:05:56|20801.81
08:05:57|20802.2
08:05:58|20803.09
08:05:59|20802.07
08:06:00|20800.01
08:06:01|20801.55
08:06:02|20802.36
08:06:03|20802.36
08:06:04|20801.2
08:06:05|20801.2
08:06:06|20804.54
08:06:07|20804.54
08:06:08|20803.04
08:06:09|20803.48
08:06:10|20803.36
08:06:11|20803.36
08:06:12|20803.41
08:06:14|20803.41
08:06:14|20803.41
08:06:16|20804.24
08:06:16|20808.12
08:06:17|20806.
08:06:18|20809.85
08:06:19|20809.85
08:06:21|20806.06
08:06:21|20804.17
08:06:23|20805.52
08:06:24|20805.52
08:06:25|20806.97
08:06:27|20803.99
08:06:27|20805.46
08:06:28|20804.62
08:06:29|20805.18
08:06:30|20807.22
08:06:32|20805.29
08:06:32|20805.25
08:06:33|20805.25
08:06:34|20805.25
08:06:35|20809.39
08:06:36|20806.5
08:06:37|20809.39
08:06:38|20806.92
08:06:39|20806.6
08:06:40|20806.04
08:06:41|20806.28
08:06:43|20806.5
08:06:43|20813.
08:06:44|20814.92
08:06:45|20808.39
08:06:46|20810.5
08:06:48|20815.05
08:06:48|20814.16
08:06:50|20812.48
08:06:51|20810.74
08:06:52|20814.13
08:06:53|20805.52
08:06:54|20804.79
08:06:55|20801.6
08:06:56|20805.16
08:06:57|20806.78
08:06:58|20806.78
08:06:59|20806.78
08:07:01|20809.17
08:07:01|20809.17
08:07:02|20806.45
08:07:04|20805.45
08:07:04|20809.33
08:07:05|20809.33
08:07:07|20811.95
08:07:08|20811.87
08:07:10|20810.42
08:07:10|20806.07
08:07:11|20806.07
08:07:13|20805.78
08:07:13|20805.42
08:07:14|20806.78
08:07:16|20806.38
08:07:17|20807.41
08:07:19|20806.6
08:07:19|20807.38
08:07:20|20807.36
08:07:21|20808.8
08:07:22|20807.2
08:07:23|20813.96
08:07:24|20810.47
08:07:25|20811.8
08:07:27|20812.53
08:07:27|20813.07
08:07:28|20814.3
08:07:29|20814.3
08:07:30|20815.83
08:07:31|20818.12
08:07:32|20818.01
08:07:33|20818.01
08:07:34|20816.78
08:07:35|20813.91
08:07:36|20816.59
08:07:37|20812.6
08:07:38|20817.75
08:07:39|20816.6
08:07:40|20816.6
08:07:41|20812.26
08:07:42|20810.69
08:07:44|20810.69
08:07:44|20810.69
08:07:46|20814.44
08:07:46|20813.45
08:07:47|20812.11
08:07:49|20813.08
08:07:49|20811.79
08:07:50|20812.72
08:07:51|20812.12
08:07:53|20812.98
08:07:55|20816.56
08:07:55|20818.02
08:07:56|20814.78
08:07:58|20816.43
08:07:58|20816.59
08:08:00|20815.18
08:08:01|20815.18
08:08:02|20815.18
08:08:03|20817.52
08:08:04|20821.49
08:08:05|20815.61
08:08:06|20811.38
08:08:07|20807.17
08:08:08|20805.83
08:08:09|20806.31
08:08:10|20804.86
08:08:11|20808.94
08:08:12|20810.2
08:08:13|20808.46
08:08:14|20804.86
08:08:15|20804.83
08:08:16|20802.8
08:08:18|20805.08
08:08:19|20803.85
08:08:19|20803.85
08:08:21|20803.85
08:08:21|20803.85
08:08:23|20803.24
08:08:24|20804.39
08:08:24|20804.39
08:08:25|20805.08
08:08:27|20803.99
08:08:28|20804.68
08:08:29|20810.88
08:08:30|20811.35
08:08:31|20810.9
08:08:37|20811.47
08:08:38|20807.98
08:08:39|20810.05
08:08:40|20810.91
08:08:41|20808.41
08:08:42|20809.6
08:08:43|20809.6
08:08:44|20809.6
08:08:45|20811.97
08:08:46|20807.91
08:08:47|20805.51
08:08:48|20802.13
08:08:49|20804.46
08:08:50|20800.09
08:08:51|20800.09
08:08:52|20800.5
08:08:53|20800.5
08:08:55|20804.48
08:08:56|20804.48
08:08:56|20802.3
08:08:57|20804.9
08:08:59|20805.3
08:08:59|20805.3
08:09:00|20804.86
08:09:01|20805.61
08:09:02|20807.26
08:09:03|20808.81
08:09:04|20811.07
08:09:06|20808.39
08:09:06|20808.74
08:09:07|20807.66
08:09:09|20812.25
08:09:09|20812.83
08:09:10|20810.07
08:09:11|20817.86
08:09:12|20818.07
08:09:13|20814.
08:09:14|20815.02
08:09:15|20812.8
08:09:16|20817.42
08:09:17|20816.6
08:09:19|20816.11
08:09:19|20816.07
08:09:27|20821.19
08:09:27|20826.03
08:09:29|20825.97
08:09:29|20824.31
08:09:30|20822.94
08:09:32|20823.3
08:09:33|20823.76
08:09:33|20822.66
08:09:34|20827.77
08:09:35|20829.01
08:09:36|20827.34
08:09:37|20830.81
08:09:38|20829.65
08:09:40|20826.65
08:09:41|20828.17
08:09:42|20826.99
08:09:43|20826.63
08:09:44|20826.34
08:09:45|20819.22
08:09:46|20820.28
08:09:47|20820.66
08:09:48|20819.2
08:09:50|20817.51
08:09:50|20816.9
08:09:51|20816.93
08:09:52|20812.05
08:09:53|20812.55
08:09:54|20811.79
08:09:55|20814.1
08:09:56|20812.03
08:09:57|20813.93
08:09:59|20815.
08:09:59|20815.
08:10:02|20820.94
08:10:02|20817.36
08:10:03|20817.57
08:10:04|20817.09
08:10:05|20817.01
08:10:06|20814.33
08:10:07|20814.33
08:10:08|20817.87
08:10:09|20816.95
08:10:10|20816.96
08:10:11|20821.61
08:10:12|20824.16
08:10:13|20821.35
08:10:14|20823.2
08:10:15|20821.34
08:10:16|20826.38
08:10:17|20822.17
08:10:18|20822.13
08:10:19|20825.57
08:10:20|20828.17
08:10:21|20830.54
08:10:23|20830.19
08:10:24|20828.8
08:10:25|20831.33
08:10:27|20827.85
08:10:28|20826.98
08:10:29|20822.
08:10:30|20826.18
08:10:31|20828.7
08:10:32|20828.34
08:10:33|20828.99
08:10:34|20826.12
08:10:35|20830.15
08:10:36|20829.87
08:10:37|20824.44
08:10:38|20830.15
08:10:39|20825.84
08:10:40|20824.13
08:10:41|20826.11
08:10:42|20826.12
08:10:44|20826.12
08:10:45|20824.99
08:10:45|20828.62
08:10:46|20828.66
08:10:48|20831.26
08:10:48|20827.72
08:10:49|20827.59
08:10:50|20831.95
08:10:51|20834.55
08:10:52|20831.18
08:10:54|20832.88
08:10:56|20829.05
08:10:57|20828.33
08:10:58|20828.44
08:10:59|20831.83
08:11:00|20828.33
08:11:01|20829.56
08:11:02|20829.56
08:11:03|20833.16
08:11:04|20833.7
08:11:05|20833.87
08:11:06|20834.52
08:11:07|20830.57
08:11:08|20830.9
08:11:09|20831.01
08:11:10|20827.11
08:11:12|20830.9
08:11:13|20831.85
08:11:13|20830.44
08:11:16|20831.17
08:11:16|20834.32
08:11:17|20835.85
08:11:18|20835.08
08:11:19|20835.08
08:11:20|20840.
08:11:21|20840.
08:11:22|20841.66
08:11:23|20839.51
08:11:24|20837.51
08:11:25|20835.42
08:11:26|20836.13
08:11:28|20836.
08:11:28|20838.97
08:11:29|20837.43
08:11:30|20837.43
08:11:31|20839.06
08:11:33|20840.94
08:11:34|20840.88
08:11:35|20840.89
08:11:36|20842.23
08:11:37|20839.59
08:11:38|20843.4
08:11:40|20845.42
08:11:41|20844.33
08:11:41|20845.49
08:11:42|20844.66
08:11:44|20844.66
08:11:44|20844.66
08:11:45|20844.19
08:11:46|20844.66
08:11:47|20846.44
08:11:49|20852.53
08:11:50|20852.53
08:11:51|20848.14
08:11:52|20849.26
08:11:53|20852.01
08:11:54|20851.71
08:11:55|20854.6
08:11:57|20856.03
08:11:58|20860.4
08:11:59|20860.25
08:12:00|20861.68
08:12:01|20855.89
08:12:02|20856.72
08:12:04|20857.67
08:12:04|20856.49
08:12:05|20848.79
08:12:07|20847.5
08:12:08|20845.
08:12:09|20845.36
08:12:10|20844.47
08:12:11|20848.94
08:12:12|20845.23
08:12:13|20844.57
08:12:15|20841.07
08:12:15|20841.07
08:12:17|20841.06
08:12:19|20838.16
08:12:20|20838.94
08:12:21|20840.45
08:12:22|20834.44
08:12:23|20831.72
08:12:24|20829.3
08:12:25|20831.91
08:12:26|20831.38
08:12:27|20828.71
08:12:28|20826.14
08:12:29|20828.68
08:12:30|20826.14
08:12:31|20824.38
08:12:33|20825.85
08:12:34|20829.4
08:12:34|20830.63
08:12:36|20829.11
08:12:37|20824.66
08:12:37|20826.23
08:12:39|20826.01
08:12:40|20826.01
08:12:41|20826.18
08:12:42|20823.94
08:12:42|20823.81
08:12:43|20825.78
08:12:44|20827.53
08:12:46|20823.01
08:12:47|20824.56
08:12:48|20823.68
08:12:48|20822.9
08:12:50|20816.04
08:12:50|20812.84
08:12:51|20815.29
08:12:52|20813.65
08:12:53|20815.4
08:12:55|20813.68
08:12:56|20814.75
08:12:57|20813.66
08:12:59|20811.15
08:12:59|20813.56
08:13:01|20814.73
08:13:02|20810.78
08:13:03|20808.84
08:13:04|20810.19
08:13:06|20810.34
08:13:06|20807.24
08:13:08|20804.85
08:13:09|20801.45
08:13:10|20803.28
08:13:11|20805.1
08:13:13|20800.19
08:13:13|20802.36
08:13:14|20798.22
08:13:16|20798.78
08:13:16|20802.16
08:13:17|20801.27
08:13:18|20804.06
08:13:20|20804.06
08:13:20|20799.29
08:13:21|20803.47
08:13:22|20797.95
08:13:24|20801.19
08:13:25|20801.26
08:13:25|20797.96
08:13:26|20801.12
08:13:27|20801.12
08:13:28|20801.21
08:13:29|20798.42
08:13:30|20799.62
08:13:31|20800.68
08:13:32|20801.28
08:13:34|20800.
08:13:34|20801.79
08:13:36|20804.86
08:13:37|20808.28
08:13:38|20806.95
08:13:39|20806.95
08:13:39|20805.09
08:13:40|20804.87
08:13:41|20802.81
08:13:42|20804.63
08:13:44|20802.92
08:13:45|20803.93
08:13:46|20803.84
08:13:47|20805.29
08:13:48|20806.43
08:13:49|20804.72
08:13:50|20805.99
08:13:51|20805.6
08:13:52|20808.29
08:13:53|20805.1
08:13:54|20803.59
08:13:55|20807.22
08:13:56|20810.07
08:13:57|20809.48
08:13:58|20815.15
08:14:00|20819.25
08:14:01|20818.82
08:14:02|20820.
08:14:03|20819.17
08:14:04|20818.96
08:14:05|20821.12
08:14:06|20819.19
08:14:08|20819.85
08:14:08|20817.99
08:14:09|20818.01
08:14:10|20818.53
08:14:11|20815.04
08:14:12|20818.55
08:14:13|20817.22
08:14:14|20818.5
08:14:15|20813.25
08:14:16|20817.09
08:14:17|20813.29
08:14:19|20813.29
08:14:20|20809.76
08:14:21|20811.12
08:14:21|20805.99
08:14:22|20805.99
08:14:24|20804.73
08:14:25|20804.86
08:14:26|20804.86
08:14:27|20805.39
08:14:28|20803.68
08:14:29|20803.68
08:14:30|20803.68
08:14:31|20805.73
08:14:32|20805.73
08:14:33|20805.73
08:14:34|20805.27
08:14:35|20802.58
08:14:36|20802.7
08:14:37|20799.59
08:14:38|20800.68
08:14:39|20800.68
08:14:40|20801.66
08:14:42|20798.61
08:14:43|20799.79
08:14:44|20800.98
08:14:44|20799.77
08:14:46|20798.63
08:14:47|20796.01
08:14:48|20797.04
08:14:48|20797.04
08:14:50|20794.91
08:14:50|20793.26
08:14:52|20793.12
08:14:52|20795.19
08:14:53|20794.71
08:14:55|20794.71
08:14:56|20792.
08:14:57|20792.
08:14:59|20792.
08:15:00|20794.73
08:15:02|20794.42
08:15:02|20796.59
08:15:03|20795.42
08:15:04|20801.1
08:15:05|20796.73
08:15:07|20805.3
08:15:09|20799.65
08:15:10|20801.43
08:15:11|20801.71
08:15:12|20799.37
08:15:13|20799.88
08:15:14|20798.54
08:15:15|20796.52
08:15:16|20800.23
08:15:18|20800.96
08:15:18|20800.24
08:15:19|20800.75
08:15:20|20799.54
08:15:21|20798.6
08:15:22|20798.64
08:15:23|20798.39
08:15:24|20798.
08:15:25|20797.73
08:15:26|20801.45
08:15:27|20803.98
08:15:28|20803.98
08:15:29|20799.82
08:15:30|20800.
08:15:31|20797.36
08:15:33|20798.99
08:15:35|20798.76
08:15:35|20794.36
08:15:36|20792.51
08:15:37|20791.47
08:15:38|20791.9
08:15:39|20794.25
08:15:40|20791.69
08:15:42|20788.1
08:15:43|20787.13
08:15:43|20789.76
08:15:44|20784.6
08:15:46|20780.
08:15:46|20780.01
08:15:48|20780.45
08:15:49|20777.6
08:15:50|20777.62
08:15:51|20778.01
08:15:52|20772.78
08:15:53|20770.
08:15:54|20771.72
08:15:54|20770.18
08:15:56|20769.92
08:15:57|20765.37
08:15:58|20761.86
08:16:00|20766.02
08:16:00|20762.33
08:16:01|20759.94
08:16:02|20761.14
08:16:03|20754.46
08:16:04|20752.96
08:16:05|20748.7
08:16:06|20743.56
08:16:07|20758.59
08:16:09|20761.21
08:16:10|20758.85
08:16:11|20767.38
08:16:12|20762.96
08:16:12|20766.86
08:16:15|20766.05
08:16:15|20765.16
08:16:16|20760.01
08:16:17|20760.51
08:16:18|20766.
08:16:20|20765.97
08:16:21|20769.57
08:16:22|20772.76
08:16:23|20768.97
08:16:24|20767.59
08:16:25|20766.9
08:16:26|20767.92
08:16:27|20772.49
08:16:28|20770.02
08:16:30|20768.43
08:16:30|20771.5
08:16:32|20768.35
08:16:33|20767.7
08:16:34|20766.29
08:16:35|20767.24
08:16:36|20772.53
08:16:37|20766.97
08:16:38|20765.
08:16:39|20762.8
08:16:40|20764.41
08:16:42|20763.27
08:16:42|20762.45
08:16:43|20765.37
08:16:45|20763.1
08:16:45|20762.16
08:16:46|20762.16
08:16:47|20763.1
08:16:49|20758.44
08:16:50|20764.2
08:16:51|20760.55
08:16:51|20760.
08:16:52|20760.
08:16:54|20757.84
08:16:55|20762.62
08:16:55|20762.6
08:16:56|20762.27
08:16:58|20761.41
08:16:59|20763.55
08:17:00|20757.
08:17:02|20757.01
08:17:02|20753.16
08:17:04|20754.56
08:17:06|20757.17
08:17:07|20754.5
08:17:08|20755.9
08:17:09|20754.
08:17:10|20754.48
08:17:10|20754.
08:17:12|20754.4
08:17:13|20764.5
08:17:14|20767.82
08:17:15|20767.79
08:17:16|20765.75
08:17:16|20763.28
08:17:18|20766.47
08:17:20|20765.91
08:17:20|20773.76
08:17:21|20772.91
08:17:23|20772.58
08:17:24|20770.2
08:17:25|20768.56
08:17:26|20769.26
08:17:27|20770.66
08:17:28|20769.43
08:17:29|20770.99
08:17:30|20771.
08:17:31|20768.92
08:17:32|20767.99
08:17:33|20767.94
08:17:34|20766.2
08:17:35|20767.
08:17:36|20766.98
08:17:37|20767.
08:17:38|20761.06
08:17:39|20761.1
08:17:40|20765.2
08:17:41|20765.19
08:17:42|20765.19
08:17:43|20762.88
08:17:44|20762.21
08:17:45|20763.74
08:17:46|20763.78
08:17:47|20763.1
08:17:48|20762.56
08:17:49|20762.56
08:17:51|20761.68
08:17:51|20761.68
08:17:52|20762.12
08:17:53|20762.12
08:17:54|20763.1
08:17:55|20764.22
08:17:56|20760.
08:17:57|20756.78
08:17:58|20762.42
08:17:59|20763.99
08:18:00|20764.36
08:18:02|20765.74
08:18:03|20763.79
08:18:04|20762.38
08:18:05|20763.49
08:18:05|20764.1
08:18:07|20767.08
08:18:08|20764.66
08:18:09|20767.21
08:18:10|20764.75
08:18:11|20768.17
08:18:12|20768.16
08:18:13|20766.14
08:18:14|20769.88
08:18:15|20770.47
08:18:16|20768.99
08:18:17|20770.9
08:18:18|20770.9
08:18:19|20771.84
08:18:20|20767.85
08:18:21|20769.74
08:18:22|20770.79
08:18:23|20768.16
08:18:25|20769.53
08:18:26|20769.11
08:18:27|20766.74
08:18:28|20767.73
08:18:29|20767.29
08:18:30|20766.73
08:18:31|20766.73
08:18:32|20764.55
08:18:33|20759.73
08:18:34|20763.13
08:18:35|20764.21
08:18:36|20764.7
08:18:37|20763.38
08:18:38|20763.38
08:18:40|20757.03
08:18:40|20756.25
08:18:41|20755.95
08:18:42|20755.74
08:18:44|20758.05
08:18:44|20754.72
08:18:45|20758.12
08:18:46|20757.99
08:18:47|20755.94
08:18:49|20756.71
08:18:50|20759.03
08:18:51|20762.14
08:18:52|20762.63
08:18:53|20763.13
08:18:54|20761.32
08:18:55|20765.87
08:18:56|20763.24
08:18:56|20764.68
08:18:57|20763.31
08:18:58|20763.18
08:18:59|20765.21
08:19:01|20764.98
08:19:02|20764.99
08:19:03|20764.99
08:19:03|20766.24
08:19:05|20762.9
08:19:06|20764.46
08:19:07|20764.46
08:19:08|20762.84
08:19:09|20761.68
08:19:10|20765.59
08:19:11|20766.42
08:19:12|20766.42
08:19:13|20764.97
08:19:13|20766.3
08:19:15|20764.23
08:19:16|20763.69
08:19:16|20763.69
08:19:17|20764.42
08:19:19|20764.11
08:19:20|20762.78
08:19:20|20764.54
08:19:22|20762.27
08:19:23|20762.02
08:19:23|20764.02
08:19:24|20764.09
08:19:26|20761.92
08:19:27|20763.41
08:19:28|20763.41
08:19:28|20760.45
08:19:30|20758.54
08:19:31|20757.44
08:19:31|20755.
08:19:33|20757.88
08:19:34|20758.95
08:19:35|20758.95
08:19:36|20756.06
08:19:37|20755.01
08:19:38|20749.
08:19:39|20754.31
08:19:40|20751.02
08:19:41|20754.97
08:19:42|20752.73
08:19:43|20750.81
08:19:45|20750.25
08:19:45|20750.25
08:19:46|20753.29
08:19:47|20751.02
08:19:48|20751.02
08:19:50|20748.91
08:19:51|20750.63
08:19:52|20742.93
08:19:53|20745.1
08:19:54|20744.92
08:19:55|20744.74
08:19:56|20742.34
08:19:57|20740.02
08:19:58|20741.02
08:19:59|20742.36
08:20:01|20741.8
08:20:01|20746.04
08:20:02|20745.
08:20:03|20745.83
08:20:04|20744.75
08:20:06|20744.4
08:20:06|20747.64
08:20:07|20744.25
08:20:08|20746.
08:20:09|20742.33
08:20:11|20745.38
08:20:12|20744.75
08:20:13|20749.12
08:20:14|20748.65
08:20:15|20748.67
08:20:16|20750.93
08:20:17|20750.96
08:20:18|20750.7
08:20:19|20749.15
08:20:20|20750.74
08:20:21|20749.24
08:20:22|20752.04
08:20:24|20753.95
08:20:25|20753.94
08:20:26|20752.77
08:20:27|20756.58
08:20:28|20756.1
08:20:29|20760.81
08:20:30|20758.84
08:20:31|20757.86
08:20:32|20759.13
08:20:33|20763.09
08:20:34|20760.49
08:20:35|20762.09
08:20:36|20763.2
08:20:38|20763.87
08:20:39|20761.
08:20:39|20761.
08:20:40|20761.
08:20:41|20761.
08:20:42|20755.39
08:20:43|20757.01
08:20:44|20758.29
08:20:46|20757.26
08:20:47|20757.26
08:20:47|20757.01
08:20:49|20757.1
08:20:50|20755.3
08:20:50|20758.55
08:20:51|20758.54
08:20:53|20759.15
08:20:54|20756.22
08:20:55|20759.48
08:20:56|20759.48
08:20:56|20755.18
08:20:58|20755.18
08:20:59|20754.72
08:21:00|20750.26
08:21:01|20750.6
08:21:03|20753.02
08:21:03|20745.46
08:21:04|20744.92
08:21:05|20744.65
08:21:06|20743.8
08:21:07|20743.25
08:21:09|20743.21
08:21:09|20745.7
08:21:10|20744.92
08:21:11|20742.21
08:21:12|20732.96
08:21:13|20732.96
08:21:14|20730.74
08:21:15|20712.19
08:21:16|20719.26
08:21:17|20723.15
08:21:18|20721.45
08:21:19|20719.52
08:21:20|20727.97
08:21:21|20725.47
08:21:23|20730.44
08:21:23|20727.5
08:21:25|20730.38
08:21:26|20727.01
08:21:27|20729.03
08:21:28|20728.91
08:21:28|20728.85
08:21:31|20726.15
08:21:31|20729.32
08:21:32|20729.23
08:21:33|20725.01
08:21:35|20727.96
08:21:35|20726.12
08:21:36|20724.84
08:21:38|20727.67
08:21:38|20727.04
08:21:39|20728.1
08:21:40|20730.35
08:21:41|20731.
08:21:43|20733.86
08:21:43|20737.64
08:21:44|20740.77
08:21:46|20744.73
08:21:47|20744.65
08:21:48|20745.15
08:21:49|20738.26
08:21:50|20739.88
08:21:51|20738.88
08:21:52|20740.98
08:21:54|20740.98
08:21:54|20742.12
08:21:55|20742.22
08:21:56|20741.22
08:21:57|20744.8
08:21:58|20744.33
08:21:59|20744.88
08:22:00|20741.58
08:22:01|20739.46
08:22:02|20740.64
08:22:03|20738.47
08:22:04|20737.91
08:22:06|20742.59
08:22:08|20737.91
08:22:09|20739.03
08:22:10|20741.51
08:22:12|20742.65
08:22:13|20744.76
08:22:13|20742.4
08:22:14|20744.74
08:22:15|20743.55
08:22:16|20744.89
08:22:17|20744.38
08:22:18|20744.37
08:22:20|20742.64
08:22:20|20746.44
08:22:22|20745.91
08:22:22|20750.31
08:22:24|20748.33
08:22:25|20748.3
08:22:26|20748.46
08:22:27|20751.71
08:22:27|20753.57
08:22:28|20753.99
08:22:30|20755.
08:22:30|20757.1
08:22:31|20760.23
08:22:33|20759.04
08:22:34|20756.41
08:22:35|20762.02
08:22:36|20759.23
08:22:37|20759.28
08:22:38|20758.1
08:22:39|20761.39
08:22:40|20755.73
08:22:41|20758.1
08:22:42|20759.43
08:22:43|20756.66
08:22:44|20755.6
08:22:45|20755.72
08:22:46|20755.72
08:22:48|20758.6
08:22:49|20766.1
08:22:49|20762.77
08:22:50|20765.43
08:22:52|20764.21
08:22:52|20759.01
08:22:53|20770.
08:22:55|20758.11
08:22:55|20760.01
08:22:57|20760.01
08:22:58|20759.49
08:22:59|20761.97
08:23:00|20762.27
08:23:00|20760.96
08:23:02|20760.66
08:23:03|20760.66
08:23:03|20762.1
08:23:04|20760.54
08:23:06|20765.17
08:23:08|20768.79
08:23:08|20766.65
08:23:09|20774.7
08:23:10|20774.99
08:23:11|20772.23
08:23:12|20767.13
08:23:13|20766.22
08:23:14|20768.33
08:23:15|20771.93
08:23:16|20769.46
08:23:18|20774.96
08:23:18|20777.52
08:23:19|20776.
08:23:21|20776.43
08:23:22|20776.74
08:23:23|20776.99
08:23:24|20774.83
08:23:24|20774.6
08:23:25|20778.12
08:23:27|20774.4
08:23:27|20771.4
08:23:29|20770.05
08:23:29|20773.82
08:23:31|20771.45
08:23:32|20773.62
08:23:33|20773.62
08:23:34|20773.64
08:23:35|20772.2
08:23:36|20768.41
08:23:37|20775.16
08:23:38|20774.73
08:23:39|20774.34
08:23:40|20777.09
08:23:41|20776.75
08:23:42|20779.89
08:23:43|20778.62
08:23:44|20779.97
08:23:45|20780.
08:23:46|20782.38
08:23:47|20774.7
08:23:48|20768.68
08:23:50|20768.62
08:23:50|20769.87
08:23:51|20765.31
08:23:52|20764.02
08:23:53|20759.03
08:23:54|20762.
08:23:55|20758.85
08:23:56|20761.71
08:23:57|20762.05
08:23:58|20759.72
08:23:59|20757.26
08:24:00|20758.68
08:24:01|20756.64
08:24:02|20758.68
08:24:03|20758.18
08:24:04|20759.71
08:24:05|20758.09
08:24:06|20760.
08:24:07|20760.01
08:24:08|20759.99
08:24:09|20759.2
08:24:10|20759.33
08:24:11|20760.
08:24:12|20758.64
08:24:14|20759.99
08:24:14|20764.13
08:24:15|20767.84
08:24:17|20767.98
08:24:19|20769.58
08:24:19|20771.02
08:24:20|20774.18
08:24:22|20773.4
08:24:23|20774.35
08:24:24|20774.4
08:24:25|20775.
08:24:26|20773.4
08:24:27|20771.63
08:24:28|20772.76
08:24:28|20773.46
08:24:30|20773.56
08:24:30|20773.55
08:24:32|20779.63
08:24:32|20780.41
08:24:34|20775.74
08:24:35|20776.56
08:24:36|20776.22
08:24:37|20779.33
08:24:38|20779.33
08:24:39|20776.48
08:24:40|20778.52
08:24:42|20779.33
08:24:42|20780.38
08:24:43|20780.
08:24:44|20781.01
08:24:45|20775.37
08:24:46|20777.09
08:24:47|20774.73
08:24:48|20774.73
08:24:49|20776.56
08:24:50|20774.16
08:24:51|20776.4
08:24:52|20776.7
08:24:53|20776.69
08:24:54|20773.44
08:24:55|20773.44
08:24:56|20776.69
08:24:57|20775.21
08:24:58|20776.92
08:25:00|20776.94
08:25:00|20776.92
08:25:01|20776.92
08:25:03|20776.06
08:25:03|20780.54
08:25:05|20780.54
08:25:05|20779.65
08:25:06|20779.29
08:25:08|20777.78
08:25:08|20781.12
08:25:10|20776.31
08:25:12|20777.67
08:25:13|20778.57
08:25:15|20781.41
08:25:15|20781.07
08:25:16|20781.2
08:25:17|20781.2
08:25:19|20785.72
08:25:20|20784.87
08:25:21|20778.84
08:25:22|20783.81
08:25:23|20783.18
08:25:24|20782.67
08:25:25|20784.84
08:25:26|20783.97
08:25:27|20787.15
08:25:28|20782.92
08:25:29|20788.5
08:25:30|20786.76
08:25:31|20785.85
08:25:33|20783.39
08:25:33|20788.04
08:25:34|20788.04
08:25:35|20793.94
08:25:36|20795.24
08:25:37|20799.72
08:25:39|20798.73
08:25:39|20797.85
08:25:40|20796.73
08:25:41|20799.99
08:25:42|20801.4
08:25:43|20803.39
08:25:45|20802.09
08:25:46|20800.72
08:25:47|20802.
08:25:48|20802.03
08:25:49|20804.1
08:25:50|20799.96
08:25:51|20802.
08:25:52|20804.22
08:25:53|20804.22
08:25:54|20805.1
08:25:55|20803.55
08:25:56|20804.29
08:25:57|20804.42
08:25:58|20802.91
08:25:59|20804.88
08:26:01|20797.66
08:26:02|20800.82
08:26:02|20797.45
08:26:04|20802.46
08:26:05|20802.78
08:26:06|20802.5
08:26:06|20801.85
08:26:07|20799.01
08:26:09|20798.22
08:26:09|20798.22
08:26:12|20793.28
08:26:13|20794.06
08:26:14|20790.33
08:26:15|20794.27
08:26:16|20792.
08:26:16|20790.2
08:26:17|20788.59
08:26:19|20785.17
08:26:20|20784.34
08:26:22|20816.65
08:26:23|20816.35
08:26:24|20817.09
08:26:25|20815.56
08:26:25|20815.44
08:26:26|20820.
08:26:28|20826.24
08:26:29|20813.97
08:26:30|20814.93
08:26:31|20818.32
08:26:33|20822.2
08:26:33|20823.48
08:26:35|20826.21
08:26:35|20824.56
08:26:37|20828.02
08:26:37|20827.7
08:26:39|20821.19
08:26:39|20822.13
08:26:41|20821.18
08:26:42|20821.18
08:26:43|20823.92
08:26:43|20825.19
08:26:45|20823.53
08:26:46|20824.
08:26:47|20823.99
08:26:48|20824.
08:26:49|20824.
08:26:50|20827.92
08:26:51|20827.93
08:26:52|20828.95
08:26:53|20831.99
08:26:54|20830.54
08:26:55|20833.85
08:26:56|20837.48
08:26:57|20840.
08:26:58|20840.38
08:26:59|20838.64
08:27:00|20836.34
08:27:01|20835.93
08:27:02|20838.67
08:27:03|20839.74
08:27:04|20839.
08:27:05|20839.
08:27:06|20839.
08:27:07|20838.78
08:27:08|20839.15
08:27:09|20839.81
08:27:10|20836.67
08:27:12|20830.59
08:27:13|20830.46
08:27:14|20828.55
08:27:15|20832.55
08:27:16|20834.35
08:27:18|20835.77
08:27:19|20835.61
08:27:20|20832.79
08:27:21|20833.01
08:27:22|20834.47
08:27:23|20833.93
08:27:24|20834.6
08:27:26|20834.89
08:27:27|20835.96
08:27:28|20833.75
08:27:29|20834.79
08:27:30|20831.64
08:27:31|20832.87
08:27:32|20831.64
08:27:33|20832.97
08:27:35|20833.51
08:27:35|20829.12
08:27:37|20831.03
08:27:38|20833.67
08:27:38|20838.57
08:27:39|20837.45
08:27:41|20836.2
08:27:42|20837.18
08:27:42|20837.55
08:27:43|20837.33
08:27:45|20834.16
08:27:45|20837.44
08:27:47|20840.97
08:27:48|20836.76
08:27:49|20834.16
08:27:50|20836.74
08:27:51|20836.43
08:27:52|20833.92
08:27:53|20837.1
08:27:54|20830.33
08:27:55|20831.74
08:27:56|20831.73
08:27:57|20831.74
08:27:58|20832.28
08:27:59|20834.1
08:28:00|20834.36
08:28:01|20834.8
08:28:02|20839.55
08:28:03|20839.
08:28:04|20833.99
08:28:05|20836.41
08:28:06|20833.75
08:28:07|20830.48
08:28:08|20826.83
08:28:09|20829.38
08:28:10|20826.87
08:28:11|20826.87
08:28:13|20827.15
08:28:14|20825.47
08:28:15|20825.66
08:28:16|20821.5
08:28:17|20825.46
08:28:18|20825.3
08:28:19|20825.3
08:28:20|20823.94
08:28:21|20828.95
08:28:22|20831.9
08:28:23|20830.32
08:28:24|20828.11
08:28:25|20831.04
08:28:26|20831.04
08:28:27|20836.18
08:28:28|20838.
08:28:29|20837.81
08:28:30|20837.87
08:28:31|20842.37
08:28:32|20838.97
08:28:33|20838.96
08:28:35|20844.89
08:28:36|20839.83
08:28:37|20844.2
08:28:38|20843.68
08:28:39|20843.97
08:28:41|20846.86
08:28:41|20846.83
08:28:43|20847.62
08:28:44|20847.09
08:28:44|20847.66
08:28:46|20843.48
08:28:46|20844.6
08:28:48|20842.26
08:28:49|20845.
08:28:50|20841.91
08:28:51|20840.57
08:28:52|20842.37
08:28:52|20842.34
08:28:54|20845.24
08:28:55|20845.75
08:28:55|20845.
08:28:56|20848.41
08:28:57|20844.3
08:28:58|20847.88
08:29:00|20850.
08:29:00|20848.92
08:29:02|20845.84
08:29:03|20845.83
08:29:04|20850.04
08:29:04|20846.79
08:29:05|20846.13
08:29:08|20847.59
08:29:08|20850.38
08:29:09|20850.37
08:29:11|20849.99
08:29:12|20848.11
08:29:14|20845.12
08:29:14|20848.37
08:29:16|20841.63
08:29:16|20839.5
08:29:17|20839.06
08:29:19|20838.82
08:29:20|20839.35
08:29:21|20839.35
08:29:22|20842.54
08:29:23|20843.41
08:29:24|20842.56
08:29:24|20840.44
08:29:26|20840.4
08:29:28|20843.43
08:29:28|20844.99
08:29:29|20845.18
08:29:30|20846.85
08:29:31|20844.77
08:29:32|20846.36
08:29:33|20843.46
08:29:34|20843.45
08:29:35|20843.72
08:29:37|20842.73
08:29:38|20844.72
08:29:39|20846.97
08:29:40|20844.97
08:29:41|20848.99
08:29:42|20848.49
08:29:44|20850.71
08:29:44|20846.84
08:29:45|20848.29
08:29:46|20850.
08:29:47|20849.39
08:29:48|20848.06
08:29:49|20848.05
08:29:50|20851.28
08:29:51|20851.69
08:29:52|20854.62
08:29:53|20856.04
08:29:54|20857.74
08:29:55|20852.47
08:29:56|20847.03
08:29:57|20850.1
08:29:58|20848.55
08:29:59|20850.06
08:30:00|20849.05
08:30:01|20845.87
08:30:02|20845.54
08:30:03|20845.54
08:30:04|20843.99
08:30:05|20844.64
08:30:06|20847.38
08:30:07|20847.4
08:30:08|20845.4
08:30:09|20853.88
08:30:10|20851.94
08:30:11|20844.76
08:30:12|20844.47
08:30:14|20843.36
08:30:14|20838.
08:30:15|20837.43
08:30:16|20838.12
08:30:17|20835.79
08:30:20|20837.82
08:30:20|20838.14
08:30:21|20839.45
08:30:22|20839.45
08:30:23|20837.03
08:30:24|20838.36
08:30:25|20835.86
08:30:26|20832.71
08:30:27|20839.3
08:30:28|20842.15
08:30:29|20841.2
08:30:31|20841.2
08:30:31|20841.14
08:30:33|20841.13
08:30:34|20839.39
08:30:34|20842.09
08:30:36|20850.
08:30:37|20848.31
08:30:38|20845.52
08:30:39|20850.55
08:30:40|20849.71
08:30:41|20849.76
08:30:42|20849.4
08:30:43|20856.28
08:30:44|20849.02
08:30:45|20849.02
08:30:46|20846.03
08:30:47|20849.8
08:30:48|20845.89
08:30:49|20843.11
08:30:50|20843.83
08:30:51|20848.81
08:30:52|20846.17
08:30:53|20846.19
08:30:54|20842.16
08:30:55|20840.
08:30:56|20844.65
08:30:57|20845.14
08:30:58|20844.23
08:30:59|20844.24
08:31:00|20847.08
08:31:02|20844.08
08:31:03|20847.29
08:31:04|20847.02
08:31:05|20847.02
08:31:06|20848.93
08:31:07|20849.32
08:31:08|20849.4
08:31:10|20845.23
08:31:10|20844.31
08:31:11|20846.01
08:31:12|20844.1
08:31:14|20844.31
08:31:15|20844.31
08:31:16|20842.62
08:31:17|20842.62
08:31:18|20841.49
08:31:20|20845.06
08:31:20|20838.79
08:31:22|20841.43
08:31:24|20841.47
08:31:25|20838.37
08:31:26|20840.82
08:31:26|20838.74
08:31:27|20836.72
08:31:28|20833.49
08:31:29|20835.
08:31:30|20835.
08:31:31|20832.
08:31:33|20835.73
08:31:34|20834.47
08:31:35|20834.98
08:31:37|20832.85
08:31:37|20834.29
08:31:38|20833.88
08:31:40|20832.49
08:31:40|20833.8
08:31:42|20833.81
08:31:42|20835.24
08:31:44|20836.43
08:31:45|20836.43
08:31:46|20834.42
08:31:47|20834.38
08:31:48|20828.05
08:31:50|20828.11
08:31:50|20829.73
08:31:52|20833.96
08:31:53|20833.94
08:31:53|20833.94
08:31:55|20839.48
08:31:56|20839.37
08:31:57|20839.37
08:31:58|20848.22
08:31:59|20843.16
08:32:00|20843.16
08:32:01|20842.73
08:32:02|20845.79
08:32:03|20844.79
08:32:05|20847.08
08:32:05|20846.08
08:32:06|20843.41
08:32:07|20842.84
08:32:08|20846.37
08:32:09|20846.51
08:32:10|20847.21
08:32:11|20846.65
08:32:12|20846.12
08:32:13|20845.56
08:32:15|20846.15
08:32:17|20842.45
08:32:18|20844.81
08:32:19|20847.2
08:32:21|20844.67
08:32:21|20844.67
08:32:22|20845.99
08:32:24|20846.07
08:32:25|20843.66
08:32:26|20843.65
08:32:27|20841.82
08:32:27|20842.9
08:32:29|20845.02
08:32:29|20844.39
08:32:31|20844.39
08:32:32|20840.1
08:32:32|20840.11
08:32:34|20838.83
08:32:35|20840.62
08:32:36|20841.48
08:32:37|20841.91
08:32:38|20837.79
08:32:39|20839.11
08:32:40|20838.05
08:32:40|20835.04
08:32:43|20833.81
08:32:43|20834.67
08:32:44|20833.81
08:32:45|20833.43
08:32:46|20833.78
08:32:47|20832.31
08:32:48|20832.72
08:32:49|20831.22
08:32:50|20832.73
08:32:51|20831.42
08:32:52|20831.42
08:32:53|20828.96
08:32:54|20829.37
08:32:55|20829.46
08:32:56|20826.81
08:32:57|20829.25
08:32:58|20830.04
08:32:59|20829.3
08:33:00|20829.95
08:33:01|20829.72
08:33:02|20828.57
08:33:03|20829.15
08:33:04|20829.56
08:33:05|20837.72
08:33:06|20837.73
08:33:07|20837.79
08:33:08|20839.1
08:33:09|20841.21
08:33:10|20842.82
08:33:11|20841.86
08:33:12|20842.85
08:33:13|20842.81
08:33:14|20842.81
08:33:15|20845.
08:33:16|20843.6
08:33:17|20844.07
08:33:19|20838.03
08:33:21|20839.54
08:33:21|20842.32
08:33:23|20840.32
08:33:24|20843.81
08:33:26|20841.9
08:33:26|20842.8
08:33:27|20846.86
08:33:28|20851.12
08:33:29|20850.39
08:33:30|20847.89
08:33:31|20848.46
08:33:32|20847.33
08:33:33|20847.77
08:33:34|20849.19
08:33:35|20848.28
08:33:36|20848.5
08:33:37|20847.8
08:33:38|20840.84
08:33:39|20851.95
08:33:40|20849.9
08:33:41|20852.51
08:33:42|20854.56
08:33:43|20852.67
08:33:44|20856.16
08:33:45|20853.63
08:33:46|20856.45
08:33:48|20860.
08:33:49|20862.29
08:33:50|20862.41
08:33:51|20863.3
08:33:53|20861.49
08:33:53|20865.97
08:33:54|20868.51
08:33:55|20871.35
08:33:56|20876.27
08:33:57|20871.23
08:33:58|20868.61
08:33:59|20871.74
08:34:00|20874.02
08:34:01|20876.27
08:34:02|20878.92
08:34:03|20874.99
08:34:04|20875.
08:34:05|20875.
08:34:07|20874.56
08:34:08|20868.61
08:34:10|20874.42
08:34:10|20863.53
08:34:11|20859.26
08:34:12|20862.37
08:34:13|20862.52
08:34:14|20862.61
08:34:15|20863.55
08:34:16|20858.04
08:34:18|20859.65
08:34:19|20864.55
08:34:21|20858.48
08:34:21|20859.1
08:34:22|20859.81
08:34:23|20863.77
08:34:24|20862.07
08:34:25|20862.97
08:34:26|20863.
08:34:28|20859.88
08:34:28|20862.06
08:34:30|20861.25
08:34:31|20861.31
08:34:32|20858.3
08:34:32|20861.25
08:34:34|20861.25
08:34:35|20858.28
08:34:36|20860.85
08:34:36|20857.29
08:34:37|20850.34
08:34:39|20854.8
08:34:40|20852.62
08:34:41|20853.18
08:34:42|20857.7
08:34:43|20857.33
08:34:44|20857.01
08:34:45|20857.01
08:34:45|20856.71
08:34:46|20859.06
08:34:48|20859.78
08:34:49|20861.74
08:34:50|20864.82
08:34:51|20866.2
08:34:52|20866.2
08:34:53|20867.48
08:34:55|20867.44
08:34:55|20867.38
08:34:56|20867.01
08:34:57|20867.01
08:34:58|20864.44
08:34:59|20865.71
08:35:00|20865.61
08:35:01|20865.34
08:35:02|20864.68
08:35:03|20865.1
08:35:04|20864.05
08:35:06|20866.62
08:35:07|20869.4
08:35:08|20871.67
08:35:10|20871.33
08:35:10|20871.64
08:35:11|20871.57
08:35:12|20870.01
08:35:13|20874.56
08:35:15|20873.98
08:35:16|20871.08
08:35:16|20874.09
08:35:17|20872.37
08:35:19|20871.72
08:35:21|20876.84
08:35:21|20875.39
08:35:22|20879.84
08:35:23|20879.84
08:35:25|20877.9
08:35:26|20879.
08:35:27|20887.31
08:35:28|20881.59
08:35:29|20889.44
08:35:30|20891.
08:35:31|20893.27
08:35:32|20899.36
08:35:34|20886.47
08:35:34|20886.36
08:35:36|20890.63
08:35:38|20888.8
08:35:38|20885.66
08:35:39|20882.93
08:35:40|20879.84
08:35:42|20877.62
08:35:43|20878.27
08:35:44|20880.
08:35:45|20879.98
08:35:46|20875.15
08:35:47|20874.49
08:35:48|20870.39
08:35:49|20872.92
08:35:50|20873.86
08:35:51|20874.35
08:35:52|20869.06
08:35:53|20868.73
08:35:54|20871.
08:35:55|20871.
08:35:56|20875.56
08:35:57|20870.99
08:35:59|20865.9
08:35:59|20868.45
08:36:00|20867.87
08:36:01|20860.01
08:36:02|20857.12
08:36:03|20861.68
08:36:04|20862.37
08:36:05|20859.83
08:36:06|20859.34
08:36:07|20862.68
08:36:09|20869.78
08:36:10|20871.53
08:36:11|20870.03
08:36:13|20869.56
08:36:13|20871.71
08:36:14|20869.57
08:36:15|20871.25
08:36:16|20870.99
08:36:17|20870.55
08:36:18|20868.52
08:36:20|20870.53
08:36:22|20874.19
08:36:23|20874.19
08:36:23|20876.61
08:36:24|20876.62
08:36:25|20871.8
08:36:26|20871.57
08:36:27|20871.52
08:36:29|20871.4
08:36:30|20870.11
08:36:31|20871.23
08:36:32|20870.61
08:36:32|20870.56
08:36:33|20870.56
08:36:34|20865.98
08:36:35|20868.22
08:36:37|20864.84
08:36:38|20867.17
08:36:39|20867.77
08:36:40|20864.13
08:36:41|20869.65
08:36:42|20869.85
08:36:43|20870.18
08:36:44|20867.61
08:36:45|20871.27
08:36:47|20867.71
08:36:47|20871.15
08:36:48|20871.1
08:36:49|20870.39
08:36:50|20868.73
08:36:51|20867.88
08:36:53|20870.38
08:36:53|20871.15
08:36:54|20869.92
08:36:55|20871.15
08:36:57|20871.15
08:36:58|20874.97
08:36:58|20876.07
08:36:59|20875.23
08:37:01|20874.29
08:37:02|20876.14
08:37:03|20877.25
08:37:04|20874.15
08:37:05|20871.93
08:37:06|20867.17
08:37:07|20867.08
08:37:09|20869.8
08:37:09|20868.56
08:37:11|20871.55
08:37:12|20870.79
08:37:13|20870.79
08:37:14|20870.04
08:37:15|20866.52
08:37:16|20866.31
08:37:17|20866.39
08:37:18|20865.72
08:37:19|20868.73
08:37:20|20868.36
08:37:22|20869.12
08:37:22|20867.92
08:37:24|20866.75
08:37:25|20866.75
08:37:26|20865.
08:37:27|20869.63
08:37:28|20867.7
08:37:29|20867.72
08:37:30|20866.32
08:37:32|20868.2
08:37:32|20867.04
08:37:33|20863.24
08:37:34|20865.
08:37:35|20864.93
08:37:37|20863.48
08:37:37|20871.2
08:37:39|20869.04
08:37:40|20871.49
08:37:42|20871.12
08:37:43|20871.16
08:37:43|20869.04
08:37:45|20868.
08:37:46|20866.95
08:37:47|20866.95
08:37:48|20864.87
08:37:49|20863.44
08:37:50|20861.94
08:37:51|20861.48
08:37:52|20855.11
08:37:53|20857.5
08:37:54|20860.02
08:37:55|20860.29
08:37:56|20861.37
08:37:57|20858.35
08:37:58|20860.38
08:38:00|20858.94
08:38:00|20854.44
08:38:02|20852.64
08:38:02|20850.01
08:38:04|20846.53
08:38:05|20845.78
08:38:05|20842.55
08:38:07|20842.1
08:38:08|20840.29
08:38:08|20842.32
08:38:10|20842.01
08:38:11|20842.67
08:38:11|20843.53
08:38:13|20845.63
08:38:13|20842.89
08:38:14|20842.37
08:38:16|20845.54
08:38:17|20841.67
08:38:17|20842.67
08:38:18|20843.9
08:38:20|20841.67
08:38:21|20841.67
08:38:22|20840.66
08:38:22|20842.8
08:38:24|20840.22
08:38:25|20844.38
08:38:26|20840.31
08:38:27|20840.79
08:38:28|20837.02
08:38:29|20835.77
08:38:31|20833.98
08:38:32|20833.63
08:38:32|20830.87
08:38:33|20830.92
08:38:34|20832.49
08:38:36|20830.22
08:38:37|20829.65
08:38:38|20830.22
08:38:40|20826.83
08:38:40|20825.43
08:38:42|20828.07
08:38:43|20827.72
08:38:44|20825.39
08:38:45|20825.39
08:38:47|20825.03
08:38:48|20828.09
08:38:49|20827.13
08:38:50|20827.61
08:38:51|20825.87
08:38:52|20827.15
08:38:53|20826.51
08:38:54|20825.01
08:38:55|20825.48
08:38:56|20827.59
08:38:57|20826.29
08:38:58|20825.01
08:38:59|20824.99
08:39:00|20825.68
08:39:01|20826.44
08:39:02|20826.29
08:39:03|20824.99
08:39:05|20826.59
08:39:05|20823.33
08:39:07|20823.64
08:39:08|20824.73
08:39:08|20826.35
08:39:10|20824.98
08:39:10|20824.25
08:39:11|20830.31
08:39:12|20832.9
08:39:13|20833.57
08:39:15|20833.57
08:39:15|20836.88
08:39:17|20837.86
08:39:18|20840.63
08:39:19|20835.18
08:39:20|20835.24
08:39:21|20834.22
08:39:22|20834.03
08:39:24|20831.96
08:39:25|20828.24
08:39:26|20830.72
08:39:27|20831.39
08:39:28|20832.74
08:39:30|20832.11
08:39:31|20831.38
08:39:32|20830.06
08:39:33|20831.74
08:39:34|20830.46
08:39:35|20831.98
08:39:36|20831.74
08:39:37|20830.74
08:39:38|20831.49
08:39:39|20831.57
08:39:40|20832.18
08:39:41|20832.19
08:39:42|20830.64
08:39:43|20829.86
08:39:44|20832.08
08:39:45|20832.7
08:39:46|20829.68
08:39:47|20831.17
08:39:48|20831.34
08:39:49|20832.56
08:39:50|20832.03
08:39:51|20831.59
08:39:53|20831.59
08:39:53|20832.13
08:39:54|20833.1
08:39:55|20833.72
08:39:56|20831.6
08:39:57|20831.4
08:39:58|20830.7
08:39:59|20831.27
08:40:00|20833.5
08:40:02|20831.73
08:40:02|20833.48
08:40:03|20833.5
08:40:05|20833.44
08:40:07|20832.58
08:40:07|20834.05
08:40:08|20833.93
08:40:09|20839.04
08:40:10|20835.15
08:40:11|20834.52
08:40:12|20835.24
08:40:13|20835.35
08:40:14|20835.
08:40:15|20837.14
08:40:16|20836.08
08:40:17|20837.17
08:40:18|20838.09
08:40:19|20839.95
08:40:20|20841.17
08:40:21|20846.81
08:40:22|20845.92
08:40:24|20845.2
08:40:26|20844.32
08:40:26|20844.32
08:40:27|20843.8
08:40:28|20843.78
08:40:29|20843.99
08:40:30|20844.89
08:40:31|20845.84
08:40:32|20846.07
08:40:33|20846.21
08:40:34|20847.38
08:40:35|20844.79
08:40:36|20845.76
08:40:37|20846.98
08:40:38|20844.41
08:40:39|20844.76
08:40:40|20841.41
08:40:41|20841.41
08:40:42|20843.72
08:40:43|20844.76
08:40:45|20845.88
08:40:46|20845.89
08:40:47|20844.8
08:40:48|20847.2
08:40:48|20847.96
08:40:50|20846.88
08:40:51|20848.6
08:40:52|20847.93
08:40:53|20846.86
08:40:54|20846.71
08:40:55|20850.3
08:40:56|20851.04
08:40:57|20850.2
08:40:59|20850.16
08:41:00|20852.68
08:41:01|20852.14
08:41:02|20851.53
08:41:03|20849.02
08:41:04|20851.56
08:41:05|20848.46
08:41:06|20848.64
08:41:08|20848.65
08:41:08|20848.88
08:41:10|20848.31
08:41:11|20848.15
08:41:12|20848.99
08:41:13|20855.19
08:41:14|20855.31
08:41:15|20859.24
08:41:16|20852.24
08:41:17|20855.66
08:41:18|20855.11
08:41:19|20857.53
08:41:21|20860.75
08:41:21|20862.06
08:41:23|20862.49
08:41:24|20862.93
08:41:24|20863.94
08:41:26|20862.68
08:41:27|20865.05
08:41:28|20864.12
08:41:30|20865.42
08:41:31|20865.25
08:41:32|20865.73
08:41:33|20868.95
08:41:33|20867.86
08:41:34|20867.78
08:41:36|20865.93
08:41:37|20866.67
08:41:38|20865.75
08:41:39|20866.84
08:41:41|20862.57
08:41:41|20862.58
08:41:42|20861.28
08:41:43|20864.98
08:41:44|20863.65
08:41:46|20865.99
08:41:47|20865.99
08:41:47|20866.
08:41:48|20867.92
08:41:49|20867.62
08:41:51|20866.29
08:41:51|20866.95
08:41:53|20866.04
08:41:54|20865.29
08:41:56|20866.96
08:41:57|20868.03
08:41:58|20865.8
08:41:58|20867.96
08:42:00|20868.02
08:42:00|20865.39
08:42:02|20865.14
08:42:02|20866.39
08:42:04|20867.3
08:42:05|20865.91
08:42:06|20865.73
08:42:07|20866.65
08:42:08|20865.88
08:42:09|20865.02
08:42:10|20866.13
08:42:11|20864.49
08:42:12|20863.49
08:42:13|20863.66
08:42:14|20856.89
08:42:15|20858.04
08:42:17|20853.92
08:42:17|20849.98
08:42:18|20851.87
08:42:19|20854.01
08:42:20|20852.69
08:42:21|20863.9
08:42:22|20858.12
08:42:23|20856.16
08:42:25|20858.67
08:42:26|20860.78
08:42:28|20860.27
08:42:28|20861.3
08:42:30|20861.6
08:42:31|20863.
08:42:32|20859.12
08:42:33|20859.89
08:42:35|20859.84
08:42:36|20859.91
08:42:37|20860.97
08:42:38|20859.19
08:42:39|20858.59
08:42:40|20860.21
08:42:41|20856.02
08:42:42|20852.03
08:42:43|20853.39
08:42:44|20855.19
08:42:45|20856.91
08:42:46|20856.81
08:42:47|20855.96
08:42:48|20855.96
08:42:49|20857.03
08:42:50|20856.54
08:42:51|20852.8
08:42:52|20852.14
08:42:53|20851.31
08:42:54|20852.28
08:42:55|20852.54
08:42:56|20852.04
08:42:57|20852.03
08:42:58|20852.04
08:42:59|20846.
08:43:00|20848.68
08:43:01|20857.33
08:43:02|20855.
08:43:03|20855.
08:43:04|20855.11
08:43:06|20855.29
08:43:06|20858.58
08:43:07|20854.43
08:43:08|20855.64
08:43:10|20851.13
08:43:10|20851.13
08:43:12|20850.47
08:43:13|20850.29
08:43:14|20849.81
08:43:15|20849.14
08:43:16|20853.84
08:43:17|20851.95
08:43:18|20851.95
08:43:19|20853.37
08:43:20|20852.94
08:43:21|20854.26
08:43:22|20852.57
08:43:23|20854.43
08:43:24|20854.45
08:43:25|20851.98
08:43:26|20851.98
08:43:27|20851.98
08:43:28|20851.29
08:43:29|20851.46
08:43:30|20850.69
08:43:31|20849.04
08:43:32|20852.52
08:43:33|20857.67
08:43:34|20859.64
08:43:36|20860.04
08:43:36|20859.41
08:43:37|20860.04
08:43:39|20860.97
08:43:40|20860.2
08:43:42|20865.
08:43:43|20866.31
08:43:43|20870.
08:43:44|20871.2
08:43:45|20867.13
08:43:46|20866.47
08:43:47|20862.95
08:43:48|20865.88
08:43:50|20864.
08:43:50|20863.26
08:43:51|20866.75
08:43:53|20862.95
08:43:53|20863.66
08:43:54|20866.28
08:43:55|20865.16
08:43:57|20866.91
08:43:58|20867.06
08:43:58|20869.85
08:44:00|20871.26
08:44:00|20871.65
08:44:02|20870.28
08:44:03|20876.
08:44:04|20876.56
08:44:05|20872.75
08:44:06|20870.65
08:44:07|20872.72
08:44:08|20871.65
08:44:09|20874.11
08:44:10|20878.6
08:44:11|20878.21
08:44:12|20879.73
08:44:13|20878.19
08:44:14|20879.89
08:44:15|20882.35
08:44:16|20889.3
08:44:17|20886.64
08:44:19|20888.65
08:44:20|20889.05
08:44:21|20882.28
08:44:22|20886.9
08:44:22|20886.9
08:44:24|20888.5
08:44:24|20888.5
08:44:25|20887.05
08:44:26|20890.7
08:44:27|20890.68
08:44:28|20894.17
08:44:31|20895.72
08:44:31|20900.
08:44:33|20899.78
08:44:33|20895.64
08:44:34|20893.55
08:44:35|20895.21
08:44:36|20896.41
08:44:37|20894.88
08:44:38|20896.13
08:44:39|20897.21
08:44:40|20897.81
08:44:41|20897.82
08:44:42|20900.15
08:44:44|20897.03
08:44:44|20892.84
08:44:45|20894.82
08:44:46|20889.41
08:44:47|20889.55
08:44:48|20891.78
08:44:49|20893.24
08:44:50|20894.98
08:44:51|20894.98
08:44:52|20893.98
08:44:53|20893.98
08:44:54|20892.78
08:44:55|20892.21
08:44:56|20892.36
08:44:57|20886.89
08:44:58|20890.54
08:44:59|20891.2
08:45:00|20894.95
08:45:02|20890.5
08:45:03|20895.31
08:45:03|20890.73
08:45:05|20890.73
08:45:06|20892.13
08:45:07|20888.45
08:45:08|20887.09
08:45:09|20889.14
08:45:10|20889.14
08:45:11|20889.8
08:45:12|20886.15
08:45:13|20882.59
08:45:14|20879.65
08:45:15|20878.03
08:45:16|20877.33
08:45:17|20874.39
08:45:18|20876.86
08:45:19|20882.63
08:45:20|20881.62
08:45:21|20884.
08:45:22|20885.02
08:45:23|20883.22
08:45:24|20883.26
08:45:25|20883.52
08:45:26|20883.13
08:45:27|20882.64
08:45:28|20882.64
08:45:29|20884.69
08:45:31|20878.99
08:45:31|20878.93
08:45:33|20877.05
08:45:33|20875.1
08:45:34|20875.08
08:45:35|20872.
08:45:37|20874.94
08:45:38|20875.01
08:45:39|20871.53
08:45:39|20871.53
08:45:40|20870.19
08:45:41|20870.15
08:45:42|20865.
08:45:43|20867.44
08:45:45|20874.79
08:45:46|20874.79
08:45:47|20876.13
08:45:48|20873.87
08:45:49|20874.97
08:45:50|20872.96
08:45:51|20874.76
08:45:52|20874.57
08:45:53|20872.16
08:45:54|20872.46
08:45:55|20874.27
08:45:56|20874.39
08:45:58|20868.34
08:45:58|20864.84
08:45:59|20868.39
08:46:00|20869.69
08:46:01|20872.78
08:46:02|20876.13
08:46:03|20879.55
08:46:04|20879.55
08:46:05|20875.86
08:46:06|20873.81
08:46:08|20879.05
08:46:08|20880.71
08:46:09|20880.76
08:46:11|20880.89
08:46:11|20881.57
08:46:13|20882.57
08:46:14|20882.45
08:46:15|20880.64
08:46:16|20880.5
08:46:18|20880.6
08:46:18|20879.03
08:46:19|20879.94
08:46:20|20878.93
08:46:21|20881.07
08:46:22|20882.59
08:46:23|20883.65
08:46:25|20886.66
08:46:26|20884.56
08:46:27|20884.29
08:46:28|20883.16
08:46:29|20883.12
08:46:30|20883.53
08:46:31|20884.39
08:46:33|20882.75
08:46:33|20886.64
08:46:34|20893.25
08:46:35|20893.26
08:46:36|20894.04
08:46:37|20894.94
08:46:38|20896.09
08:46:39|20894.5
08:46:40|20895.04
08:46:41|20897.14
08:46:42|20898.9
08:46:43|20901.18
08:46:44|20895.04
08:46:46|20904.43
08:46:47|20903.8
08:46:48|20905.32
08:46:49|20905.04
08:46:50|20905.02
08:46:51|20904.89
08:46:52|20904.85
08:46:53|20904.87
08:46:54|20902.79
08:46:55|20902.87
08:46:56|20900.82
08:46:57|20904.43
08:46:58|20900.43
08:46:59|20903.58
08:47:00|20897.69
08:47:02|20903.59
08:47:03|20902.57
08:47:04|20902.73
08:47:04|20905.69
08:47:06|20903.35
08:47:07|20909.
08:47:09|20906.94
08:47:10|20906.45
08:47:11|20908.87
08:47:12|20916.01
08:47:13|20910.93
08:47:14|20900.
08:47:15|20903.02
08:47:16|20899.37
08:47:17|20903.03
08:47:18|20903.63
08:47:19|20904.11
08:47:21|20897.44
08:47:23|20887.28
08:47:23|20887.05
08:47:24|20887.55
08:47:25|20890.4
08:47:26|20889.06
08:47:27|20882.63
08:47:28|20879.17
08:47:29|20876.
08:47:30|20879.53
08:47:32|20874.61
08:47:33|20871.31
08:47:34|20867.74
08:47:36|20858.51
08:47:37|20856.61
08:47:38|20860.13
08:47:40|20862.92
08:47:41|20861.
08:47:42|20860.09
08:47:43|20857.83
08:47:44|20860.6
08:47:45|20863.74
08:47:46|20860.9
08:47:47|20860.9
08:47:49|20863.4
08:47:50|20860.95
08:47:51|20862.92
08:47:52|20863.75
08:47:52|20864.76
08:47:53|20867.58
08:47:54|20865.14
08:47:56|20862.77
08:47:56|20862.35
08:47:57|20862.02
08:47:58|20864.72
08:48:00|20866.94
08:48:00|20870.6
08:48:01|20868.32
08:48:02|20868.51
08:48:04|20868.2
08:48:05|20868.03
08:48:06|20868.74
08:48:07|20869.42
08:48:08|20866.14
08:48:09|20863.36
08:48:10|20870.08
08:48:11|20855.67
08:48:12|20863.14
08:48:12|20858.93
08:48:14|20864.63
08:48:15|20862.34
08:48:16|20861.82
08:48:17|20862.39
08:48:18|20860.09
08:48:19|20855.64
08:48:20|20857.76
08:48:21|20857.18
08:48:22|20856.
08:48:23|20856.86
08:48:24|20858.38
08:48:25|20870.
08:48:26|20869.2
08:48:27|20873.01
08:48:27|20878.09
08:48:29|20881.52
08:48:30|20879.85
08:48:31|20878.86
08:48:33|20884.07
08:48:33|20887.71
08:48:34|20891.02
08:48:36|20891.63
08:48:36|20892.05
08:48:37|20895.81
08:48:38|20895.24
08:48:39|20899.36
08:48:40|20900.
08:48:42|20900.
08:48:43|20896.97
08:48:44|20898.61
08:48:46|20899.11
08:48:46|20898.66
08:48:48|20891.38
08:48:48|20887.17
08:48:50|20888.24
08:48:50|20889.68
08:48:51|20888.93
08:48:52|20887.95
08:48:54|20886.18
08:48:55|20885.82
08:48:57|20882.81
08:48:58|20885.29
08:48:59|20885.29
08:49:00|20881.27
08:49:01|20880.81
08:49:02|20880.71
08:49:03|20880.71
08:49:04|20877.53
08:49:05|20881.1
08:49:06|20877.54
08:49:07|20880.91
08:49:08|20881.67
08:49:09|20876.44
08:49:10|20876.46
08:49:12|20869.08
08:49:13|20869.07
08:49:14|20872.65
08:49:15|20877.38
08:49:16|20875.
08:49:17|20877.38
08:49:18|20880.
08:49:19|20880.
08:49:20|20878.99
08:49:21|20878.84
08:49:22|20880.17
08:49:23|20877.61
08:49:24|20876.85
08:49:25|20876.94
08:49:26|20876.99
08:49:27|20878.39
08:49:28|20878.85
08:49:29|20889.92
08:49:30|20884.72
08:49:31|20884.57
08:49:32|20879.84
08:49:33|20880.16
08:49:34|20883.2
08:49:35|20880.8
08:49:36|20885.21
08:49:38|20891.36
08:49:39|20889.1
08:49:39|20891.27
08:49:41|20888.01
08:49:42|20891.69
08:49:43|20895.37
08:49:43|20892.88
08:49:45|20892.42
08:49:46|20892.59
08:49:46|20894.88
08:49:47|20893.72
08:49:48|20893.17
08:49:49|20893.2
08:49:51|20896.24
08:49:51|20896.
08:49:53|20893.02
08:49:55|20892.58
08:49:55|20892.58
08:49:57|20901.17
08:49:58|20897.87
08:49:58|20898.59
08:50:00|20901.65
08:50:01|20898.52
08:50:01|20901.63
08:50:03|20899.12
08:50:04|20897.31
08:50:05|20899.72
08:50:05|20899.04
08:50:07|20902.02
08:50:07|20895.
08:50:09|20897.85
08:50:09|20895.
08:50:12|20895.02
08:50:12|20895.03
08:50:13|20888.86
08:50:14|20896.07
08:50:15|20894.94
08:50:16|20896.42
08:50:17|20893.78
08:50:18|20897.59
08:50:19|20898.21
08:50:20|20895.3
08:50:21|20901.9
08:50:22|20900.39
08:50:23|20905.01
08:50:24|20906.77
08:50:25|20913.08
08:50:26|20917.98
08:50:28|20915.28
08:50:29|20917.37
08:50:30|20916.91
08:50:31|20916.64
08:50:31|20916.08
08:50:32|20916.08
08:50:35|20916.11
08:50:35|20914.
08:50:36|20914.76
08:50:37|20915.3
08:50:39|20912.87
08:50:39|20916.13
08:50:40|20906.1
08:50:42|20908.18
08:50:43|20911.23
08:50:44|20906.4
08:50:46|20910.98
08:50:46|20908.82
08:50:47|20911.23
08:50:49|20911.23
08:50:50|20914.82
08:50:51|20916.57
08:50:51|20912.23
08:50:53|20914.77
08:50:53|20911.54
08:50:56|20911.86
08:50:56|20908.67
08:50:57|20911.03
08:50:58|20909.73
08:50:59|20905.
08:51:00|20906.31
08:51:01|20909.76
08:51:02|20915.25
08:51:04|20916.13
08:51:06|20915.53
08:51:07|20917.21
08:51:08|20915.
08:51:09|20915.53
08:51:10|20915.53
08:51:10|20915.42
08:51:12|20915.26
08:51:13|20915.69
08:51:14|20918.21
08:51:14|20921.69
08:51:16|20919.35
08:51:16|20919.35
08:51:17|20921.77
08:51:19|20916.74
08:51:20|20917.76
08:51:21|20921.31
08:51:22|20919.65
08:51:22|20919.87
08:51:24|20921.11
08:51:25|20923.18
08:51:25|20923.17
08:51:26|20923.16
08:51:28|20918.3
08:51:29|20917.06
08:51:30|20917.09
08:51:30|20921.42
08:51:33|20941.31
08:51:33|20944.32
08:51:34|20963.39
08:51:36|20958.
08:51:36|20946.01
08:51:38|20949.31
08:51:39|20941.05
08:51:39|20937.65
08:51:42|20934.4
08:51:42|20943.16
08:51:44|20944.45
08:51:44|20945.51
08:51:46|20946.24
08:51:47|20950.56
08:51:48|20956.87
08:51:50|20944.8
08:51:50|20955.67
08:51:51|20949.86
08:51:53|20945.93
08:51:53|20949.89
08:51:56|20961.99
08:51:56|20965.61
08:51:57|20957.7
08:51:58|20955.55
08:51:59|20951.32
08:52:00|20950.54
08:52:01|20955.64
08:52:02|20944.04
08:52:03|20943.5
08:52:04|20948.19
08:52:05|20949.35
08:52:06|20951.17
08:52:07|20964.08
08:52:08|20961.39
08:52:09|20967.39
08:52:11|20962.03
08:52:12|20964.34
08:52:13|20957.22
08:52:13|20957.55
08:52:14|20956.21
08:52:16|20958.31
08:52:17|20954.34
08:52:17|20955.25
08:52:19|20951.23
08:52:21|20948.05
08:52:21|20946.92
08:52:22|20945.01
08:52:23|20938.49
08:52:24|20933.28
08:52:25|20937.58
08:52:26|20938.61
08:52:27|20938.61
08:52:28|20937.53
08:52:29|20937.35
08:52:30|20945.09
08:52:31|20939.56
08:52:32|20946.93
08:52:33|20954.78
08:52:34|20951.75
08:52:35|20950.51
08:52:36|20943.52
08:52:37|20944.7
08:52:38|20948.06
08:52:39|20949.74
08:52:40|20952.2
08:52:41|20950.51
08:52:42|20951.97
08:52:43|20957.88
08:52:45|20958.88
08:52:46|20956.61
08:52:47|20953.52
08:52:49|20953.65
08:52:49|20957.25
08:52:50|20958.6
08:52:51|20958.6
08:52:52|20962.95
08:52:53|20957.16
08:52:54|20957.17
08:52:55|20958.21
08:52:56|20954.88
08:52:57|20961.02
08:52:58|20955.9
08:53:00|20958.02
08:53:01|20963.43
08:53:02|20960.86
08:53:03|20973.38
08:53:04|20967.35
08:53:06|20963.18
08:53:07|20968.18
08:53:07|20965.93
08:53:08|20968.49
08:53:10|20966.98
08:53:11|20967.85
08:53:11|20970.25
08:53:12|20969.79
08:53:13|20974.8
08:53:15|20974.93
08:53:15|20988.33
08:53:16|20979.73
08:53:17|20971.66
08:53:18|20962.14
08:53:20|20973.
08:53:20|20964.73
08:53:22|20958.17
08:53:23|20964.5
08:53:24|20961.46
08:53:25|20963.59
08:53:26|20962.29
08:53:27|20960.21
08:53:28|20962.35
08:53:29|20956.
08:53:30|20956.18
08:53:31|20959.11
08:53:32|20960.05
08:53:33|20955.09
08:53:34|20959.05
08:53:35|20969.25
08:53:36|20966.71
08:53:38|20960.54
08:53:39|20961.32
08:53:41|20965.17
08:53:41|20963.65
08:53:42|20969.66
08:53:43|20972.23
08:53:44|20977.99
08:53:46|20975.32
08:53:47|20976.99
08:53:48|20970.68
08:53:49|20980.
08:53:51|20976.31
08:53:52|20975.25
08:53:53|20972.76
08:53:54|20976.52
08:53:55|20966.88
08:53:56|20969.41
08:53:57|20971.97
08:53:58|20974.12
08:53:59|20978.92
08:54:00|20977.87
08:54:01|20972.32
08:54:02|20974.02
08:54:03|20973.19
08:54:04|20965.67
08:54:05|20972.21
08:54:06|20970.18
08:54:08|20966.69
08:54:08|20967.5
08:54:10|20965.25
08:54:10|20966.5
08:54:11|20966.51
08:54:12|20970.53
08:54:13|20970.78
08:54:15|20968.
08:54:16|20966.89
08:54:17|20971.5
08:54:18|20972.35
08:54:19|20972.63
08:54:20|20971.84
08:54:21|20975.63
08:54:22|20971.85
08:54:23|20970.41
08:54:24|20970.89
08:54:25|20970.04
08:54:26|20976.45
08:54:27|20972.31
08:54:28|20973.12
08:54:29|20973.73
08:54:30|20979.75
08:54:31|20980.8
08:54:32|20975.94
08:54:33|20975.91
08:54:34|20978.27
08:54:35|20979.67
08:54:36|20979.86
08:54:37|20987.02
08:54:38|20979.45
08:54:39|20983.18
08:54:41|20981.39
08:54:41|20981.88
08:54:43|20978.11
08:54:44|20982.42
08:54:45|20984.16
08:54:47|20982.12
08:54:47|20982.9
08:54:49|20983.63
08:54:50|20982.29
08:54:51|20984.15
08:54:52|20984.17
08:54:54|20982.47
08:54:54|20980.08
08:54:56|20996.04
08:54:57|20991.47
08:54:57|20975.71
08:54:58|20978.56
08:54:59|20978.13
08:55:00|20978.45
08:55:02|20969.26
08:55:02|20968.01
08:55:04|20972.19
08:55:04|20963.65
08:55:06|20965.41
08:55:06|20966.77
08:55:08|20966.6
08:55:09|20968.83
08:55:09|20971.76
08:55:11|20981.59
08:55:11|20982.47
08:55:12|20985.
08:55:14|20986.
08:55:15|20988.
08:55:16|20987.13
08:55:17|20987.41
08:55:18|20982.91
08:55:19|20986.48
08:55:20|20987.55
08:55:21|21005.8
08:55:22|21011.63
08:55:23|21004.28
08:55:25|20992.29
08:55:25|20982.16
08:55:26|20977.69
08:55:28|20979.37
08:55:28|20972.43
08:55:29|20979.37
08:55:30|20983.53
08:55:31|20983.77
08:55:32|20983.5
08:55:33|20976.99
08:55:34|20973.75
08:55:36|20971.7
08:55:36|20967.7
08:55:37|20965.47
08:55:39|20954.37
08:55:40|20953.74
08:55:42|20932.94
08:55:43|20924.11
08:55:44|20918.24
08:55:46|20924.18
08:55:47|20917.74
08:55:47|20929.45
08:55:48|20922.59
08:55:49|20922.35
08:55:51|20920.02
08:55:52|20925.3
08:55:53|20922.2
08:55:53|20916.86
08:55:55|20910.4
08:55:56|20912.52
08:55:57|20908.48
08:55:58|20896.21
08:55:59|20892.25
08:56:01|20906.04
08:56:01|20901.22
08:56:03|20909.62
08:56:04|20915.22
08:56:05|20914.07
08:56:06|20919.17
08:56:07|20916.19
08:56:08|20918.7
08:56:09|20927.44
08:56:10|20924.62
08:56:11|20932.03
08:56:12|20932.67
08:56:13|20928.73
08:56:14|20929.72
08:56:15|20934.75
08:56:16|20933.27
08:56:17|20929.68
08:56:18|20930.74
08:56:19|20934.64
08:56:20|20936.88
08:56:21|20942.
08:56:22|20934.71
08:56:23|20930.5
08:56:24|20937.16
08:56:25|20931.97
08:56:26|20928.04
08:56:28|20923.37
08:56:29|20925.41
08:56:30|20926.39
08:56:31|20927.
08:56:32|20921.52
08:56:33|20923.22
08:56:34|20923.21
08:56:35|20920.84
08:56:36|20922.25
08:56:37|20922.25
08:56:38|20921.51
08:56:39|20921.51
08:56:40|20921.51
08:56:41|20920.21
08:56:42|20925.11
08:56:44|20922.01
08:56:45|20923.65
08:56:45|20924.74
08:56:47|20921.52
08:56:47|20921.52
08:56:48|20920.28
08:56:50|20913.15
08:56:51|20910.
08:56:51|20906.36
08:56:53|20906.47
08:56:53|20906.36
08:56:55|20903.64
08:56:56|20904.66
08:56:57|20900.44
08:56:59|20890.
08:56:59|20892.86
08:57:00|20894.87
08:57:01|20890.33
08:57:02|20888.99
08:57:03|20890.95
08:57:04|20884.53
08:57:06|20883.89
08:57:06|20877.33
08:57:08|20874.45
08:57:09|20875.66
08:57:10|20875.09
08:57:11|20875.38
08:57:12|20876.96
08:57:13|20871.47
08:57:15|20864.56
08:57:15|20865.13
08:57:16|20868.11
08:57:17|20866.26
08:57:19|20884.64
08:57:20|20878.02
08:57:22|20889.09
08:57:22|20891.99
08:57:23|20883.19
08:57:24|20884.89
08:57:25|20888.5
08:57:26|20898.78
08:57:27|20901.02
08:57:28|20907.35
08:57:29|20910.54
08:57:30|20911.3
08:57:32|20907.94
08:57:33|20911.1
08:57:34|20908.2
08:57:35|20911.41
08:57:36|20910.05
08:57:37|20912.92
08:57:37|20916.13
08:57:39|20908.29
08:57:40|20902.3
08:57:41|20905.51
08:57:42|20902.33
08:57:43|20902.08
08:57:44|20894.
08:57:45|20894.
08:57:45|20898.16
08:57:47|20899.3
08:57:48|20902.09
08:57:49|20906.6
08:57:50|20902.05
08:57:51|20899.05
08:57:52|20903.03
08:57:53|20898.6
08:57:54|20902.01
08:57:54|20905.08
08:57:56|20908.29
08:57:57|20906.98
08:57:58|20906.98
08:58:00|20908.6
08:58:00|20906.95
08:58:01|20901.36
08:58:02|20902.97
08:58:04|20898.17
08:58:05|20897.23
08:58:05|20895.99
08:58:07|20889.59
08:58:08|20893.71
08:58:09|20897.65
08:58:10|20897.05
08:58:12|20893.47
08:58:12|20894.15
08:58:14|20885.98
08:58:15|20891.96
08:58:16|20889.95
08:58:16|20890.09
08:58:17|20892.56
08:58:18|20884.5
08:58:19|20887.63
08:58:21|20882.27
08:58:21|20884.63
08:58:23|20885.02
08:58:23|20890.41
08:58:25|20887.99
08:58:26|20886.47
08:58:26|20885.03
08:58:28|20886.47
08:58:29|20883.85
08:58:30|20885.02
08:58:31|20886.65
08:58:32|20886.28
08:58:33|20883.12
08:58:34|20885.31
08:58:35|20882.64
08:58:36|20882.63
08:58:37|20882.02
08:58:38|20884.18
08:58:39|20880.87
08:58:40|20880.01
08:58:41|20881.89
08:58:43|20879.83
08:58:44|20878.9
08:58:44|20873.52
08:58:45|20874.62
08:58:47|20873.33
08:58:48|20873.21
08:58:50|20871.76
08:58:51|20873.31
08:58:52|20871.7
08:58:52|20869.51
08:58:54|20868.76
08:58:55|20871.69
08:58:55|20869.39
08:58:56|20861.03
08:58:58|20863.26
08:58:59|20860.18
08:59:00|20860.74
08:59:01|20873.52
08:59:03|20863.45
08:59:04|20863.93
08:59:05|20865.1
08:59:05|20865.35
08:59:06|20862.05
08:59:07|20859.01
08:59:09|20857.09
08:59:10|20857.12
08:59:10|20857.26
08:59:12|20864.83
08:59:13|20874.62
08:59:14|20873.13
08:59:14|20871.39
08:59:16|20871.39
08:59:17|20871.43
08:59:18|20875.
08:59:19|20873.38
08:59:21|20873.67
08:59:21|20873.38
08:59:22|20873.33
08:59:23|20873.57
08:59:24|20875.11
08:59:25|20875.11
08:59:26|20873.34
08:59:27|20873.38
08:59:28|20878.35
08:59:29|20871.27
08:59:30|20875.04
08:59:31|20874.26
08:59:32|20873.34
08:59:33|20873.34
08:59:34|20872.87
08:59:35|20863.11
08:59:36|20864.19
08:59:37|20864.18
08:59:38|20861.15
08:59:39|20858.
08:59:40|20860.75
08:59:42|20854.85
08:59:42|20859.1
08:59:45|20854.09
08:59:45|20855.23
08:59:47|20857.79
08:59:48|20859.25
08:59:49|20856.81
08:59:51|20853.45
08:59:51|20857.27
08:59:53|20853.93
08:59:53|20857.14
08:59:55|20860.06
08:59:56|20860.5
08:59:57|20863.51
08:59:58|20867.35
08:59:59|20852.12
09:00:00|20858.51
09:00:01|20853.96
09:00:02|20855.79
09:00:03|20865.74
09:00:05|20869.99
09:00:05|20866.77
09:00:06|20862.57
09:00:08|20863.63
09:00:08|20862.88
09:00:09|20860.57
09:00:10|20859.59
09:00:12|20856.71
09:00:13|20857.43
09:00:14|20855.06
09:00:15|20856.47
09:00:16|20858.84
09:00:17|20858.29
09:00:18|20855.92
09:00:19|20855.84
09:00:19|20858.81
09:00:21|20860.37
09:00:21|20864.19
09:00:23|20865.84
09:00:23|20864.18
09:00:25|20856.35
09:00:25|20860.
09:00:26|20859.06
09:00:27|20858.34
09:00:29|20857.79
09:00:30|20857.82
09:00:31|20857.07
09:00:32|20859.14
09:00:33|20858.57
09:00:34|20858.23
09:00:35|20860.84
09:00:37|20859.48
09:00:37|20858.97
09:00:38|20856.62
09:00:39|20858.62
09:00:40|20858.18
09:00:41|20859.4
09:00:42|20860.86
09:00:44|20858.22
09:00:45|20858.35
09:00:47|20859.03
09:00:48|20858.44
09:00:49|20857.74
09:00:50|20857.56
09:00:51|20859.32
09:00:52|20859.41
09:00:53|20859.4
09:00:54|20859.41
09:00:56|20864.12
09:00:56|20864.12
09:00:57|20860.77
09:00:58|20860.76
09:00:59|20860.76
09:01:01|20856.12
09:01:02|20861.1
09:01:02|20861.4
09:01:04|20859.97
09:01:05|20858.59
09:01:05|20862.03
09:01:07|20862.2
09:01:08|20869.19
09:01:09|20860.25
09:01:11|20862.02
09:01:11|20861.96
09:01:13|20860.
09:01:14|20861.69
09:01:15|20861.83
09:01:16|20861.69
09:01:18|20860.79
09:01:19|20861.65
09:01:20|20859.51
09:01:21|20865.54
09:01:21|20861.14
09:01:23|20863.81
09:01:24|20864.62
09:01:25|20864.59
09:01:26|20864.63
09:01:27|20863.29
09:01:28|20865.36
09:01:29|20865.51
09:01:30|20865.51
09:01:31|20864.45
09:01:32|20863.38
09:01:33|20862.38
09:01:34|20862.18
09:01:35|20864.86
09:01:36|20864.86
09:01:37|20862.52
09:01:38|20861.46
09:01:39|20864.52
09:01:40|20864.5
09:01:41|20866.72
09:01:42|20862.26
09:01:43|20861.12
09:01:44|20858.41
09:01:45|20858.61
09:01:46|20857.6
09:01:47|20854.04
09:01:48|20854.35
09:01:49|20855.08
09:01:51|20855.23
09:01:51|20854.59
09:01:53|20855.27
09:01:53|20852.48
09:01:54|20848.41
09:01:56|20848.5
09:01:57|20847.91
09:01:58|20848.94
09:01:59|20848.93
09:02:00|20842.
09:02:00|20847.85
09:02:01|20846.18
09:02:03|20843.41
09:02:03|20842.48
09:02:04|20840.73
09:02:05|20841.33
09:02:07|20840.83
09:02:07|20841.6
09:02:08|20838.78
09:02:10|20840.9
09:02:10|20840.98
09:02:11|20841.64
09:02:12|20837.46
09:02:14|20834.68
09:02:15|20837.04
09:02:16|20837.49
09:02:17|20836.57
09:02:18|20839.66
09:02:19|20842.34
09:02:20|20847.02
09:02:21|20845.78
09:02:22|20844.64
09:02:23|20845.42
09:02:24|20845.42
09:02:25|20843.18
09:02:26|20838.82
09:02:27|20840.51
09:02:28|20840.51
09:02:30|20834.52
09:02:31|20834.54
09:02:32|20833.97
09:02:33|20836.56
09:02:33|20836.56
09:02:35|20836.41
09:02:36|20836.76
09:02:36|20834.69
09:02:38|20836.71
09:02:39|20835.58
09:02:40|20834.68
09:02:41|20842.69
09:02:41|20845.58
09:02:43|20844.17
09:02:44|20850.82
09:02:44|20852.
09:02:46|20851.83
09:02:46|20852.76
09:02:49|20850.84
09:02:50|20843.77
09:02:52|20844.07
09:02:53|20841.36
09:02:53|20841.6
09:02:55|20839.66
09:02:56|20839.3
09:02:56|20836.79
09:02:59|20841.39
09:02:59|20836.56
09:03:00|20841.38
09:03:01|20841.57
09:03:03|20837.95
09:03:04|20837.98
09:03:05|20835.07
09:03:06|20834.55
09:03:07|20835.
09:03:09|20840.
09:03:09|20841.39
09:03:10|20841.4
09:03:11|20841.38
09:03:12|20838.05
09:03:13|20844.79
09:03:15|20841.47
09:03:16|20842.38
09:03:16|20846.63
09:03:18|20846.87
09:03:19|20843.26
09:03:20|20845.22
09:03:21|20851.51
09:03:22|20854.2
09:03:22|20850.52
09:03:24|20849.75
09:03:25|20854.95
09:03:26|20861.58
09:03:27|20860.37
09:03:28|20860.6
09:03:29|20859.61
09:03:30|20863.72
09:03:32|20861.14
09:03:32|20860.72
09:03:33|20859.83
09:03:34|20861.01
09:03:35|20859.38
09:03:36|20857.46
09:03:37|20859.2
09:03:39|20859.27
09:03:40|20859.27
09:03:41|20860.73
09:03:42|20863.47
09:03:43|20863.16
09:03:44|20858.85
09:03:45|20861.73
09:03:46|20865.06
09:03:47|20860.49
09:03:48|20860.5
09:03:49|20860.5
09:03:50|20860.49
09:03:51|20862.87
09:03:53|20859.22
09:03:54|20853.64
09:03:55|20861.71
09:03:56|20863.7
09:03:57|20861.66
09:03:58|20860.63
09:03:59|20860.04
09:04:00|20861.68
09:04:01|20863.76
09:04:02|20862.
09:04:02|20861.03
09:04:04|20860.57
09:04:04|20860.61
09:04:06|20861.4
09:04:07|20860.68
09:04:07|20860.68
09:04:08|20859.89
09:04:11|20857.52
09:04:11|20860.64
09:04:13|20855.61
09:04:14|20852.45
09:04:15|20853.08
09:04:17|20853.86
09:04:17|20855.79
09:04:18|20854.34
09:04:20|20854.34
09:04:20|20852.44
09:04:22|20855.03
09:04:23|20852.55
09:04:24|20849.32
09:04:25|20855.03
09:04:26|20859.83
09:04:27|20857.61
09:04:27|20856.72
09:04:28|20853.59
09:04:30|20853.9
09:04:31|20852.76
09:04:31|20852.32
09:04:33|20850.23
09:04:33|20849.88
09:04:34|20851.09
09:04:35|20849.36
09:04:36|20852.
09:04:38|20852.3
09:04:39|20850.72
09:04:40|20852.08
09:04:40|20849.73
09:04:42|20849.77
09:04:43|20847.49
09:04:43|20844.41
09:04:44|20844.78
09:04:47|20848.08
09:04:48|20849.09
09:04:49|20849.09
09:04:50|20849.08
09:04:50|20851.13
09:04:52|20847.42
09:04:53|20852.63
09:04:54|20851.1
09:04:55|20853.19
09:04:56|20853.19
09:04:57|20853.19
09:04:58|20850.9
09:04:59|20850.9
09:05:00|20849.26
09:05:02|20847.36
09:05:03|20846.97
09:05:05|20848.1
09:05:06|20846.74
09:05:08|20851.52
09:05:08|20852.56
09:05:09|20849.36
09:05:10|20850.74
09:05:11|20852.21
09:05:12|20852.21
09:05:13|20853.25
09:05:14|20850.38
09:05:15|20850.44
09:05:16|20851.33
09:05:17|20848.28
09:05:18|20848.28
09:05:19|20851.89
09:05:20|20846.89
09:05:21|20847.8
09:05:22|20847.8
09:05:23|20847.8
09:05:24|20847.8
09:05:25|20847.8
09:05:26|20849.85
09:05:27|20850.98
09:05:28|20847.47
09:05:29|20850.23
09:05:31|20847.61
09:05:32|20843.41
09:05:32|20845.03
09:05:33|20842.46
09:05:34|20840.25
09:05:36|20841.54
09:05:37|20840.76
09:05:38|20841.47
09:05:39|20842.88
09:05:40|20842.46
09:05:40|20842.58
09:05:41|20840.85
09:05:43|20840.8
09:05:43|20840.89
09:05:45|20840.57
09:05:45|20844.82
09:05:47|20841.61
09:05:48|20845.85
09:05:49|20842.64
09:05:49|20843.36
09:05:52|20842.79
09:05:52|20840.51
09:05:54|20840.48
09:05:55|20837.02
09:05:56|20839.34
09:05:58|20839.13
09:05:58|20837.34
09:05:59|20838.16
09:06:01|20840.87
09:06:01|20841.31
09:06:04|20839.02
09:06:04|20843.16
09:06:05|20841.79
09:06:06|20840.64
09:06:07|20842.36
09:06:08|20842.36
09:06:09|20839.2
09:06:10|20840.08
09:06:11|20840.17
09:06:12|20840.58
09:06:13|20839.23
09:06:14|20841.46
09:06:15|20841.45
09:06:16|20841.45
09:06:17|20840.75
09:06:18|20840.75
09:06:19|20842.35
09:06:21|20838.95
09:06:21|20838.72
09:06:22|20840.8
09:06:23|20837.71
09:06:25|20836.58
09:06:26|20835.76
09:06:27|20837.74
09:06:28|20835.85
09:06:29|20835.44
09:06:30|20837.13
09:06:31|20836.08
09:06:32|20836.6
09:06:33|20839.73
09:06:34|20845.76
09:06:35|20847.48
09:06:36|20851.86
09:06:37|20853.85
09:06:38|20851.2
09:06:39|20852.59
09:06:40|20853.35
09:06:41|20855.68
09:06:42|20862.
09:06:43|20860.47
09:06:44|20854.91
09:06:45|20852.27
09:06:46|20855.08
09:06:47|20855.28
09:06:48|20855.38
09:06:49|20855.34
09:06:50|20854.3
09:06:52|20854.1
09:06:52|20853.84
09:06:54|20855.82
09:06:55|20858.75
09:06:56|20857.16
09:06:57|20855.98
09:06:58|20858.
09:06:59|20859.81
09:07:00|20857.9
09:07:01|20858.91
09:07:02|20865.89
09:07:03|20865.75
09:07:04|20867.51
09:07:05|20868.21
09:07:06|20867.43
09:07:07|20868.08
09:07:08|20867.06
09:07:09|20866.64
09:07:10|20867.77
09:07:11|20867.75
09:07:13|20870.09
09:07:13|20871.48
09:07:15|20870.9
09:07:15|20868.45
09:07:17|20868.46
09:07:18|20871.4
09:07:19|20871.
09:07:20|20871.9
09:07:21|20871.91
09:07:21|20870.7
09:07:22|20871.31
09:07:23|20868.98
09:07:25|20868.
09:07:25|20870.54
09:07:27|20869.24
09:07:28|20867.36
09:07:29|20870.95
09:07:30|20862.57
09:07:31|20857.16
09:07:32|20858.76
09:07:33|20862.43
09:07:34|20859.67
09:07:35|20859.29
09:07:36|20857.4
09:07:37|20855.01
09:07:38|20858.13
09:07:39|20852.37
09:07:40|20849.93
09:07:41|20849.02
09:07:42|20847.72
09:07:43|20843.81
09:07:44|20845.88
09:07:45|20847.67
09:07:46|20848.03
09:07:47|20847.04
09:07:48|20852.33
09:07:49|20842.76
09:07:50|20839.91
09:07:51|20841.41
09:07:52|20843.54
09:07:53|20841.44
09:07:54|20838.06
09:07:55|20841.14
09:07:56|20841.13
09:07:57|20839.61
09:07:58|20841.14
09:07:59|20841.14
09:08:00|20836.48
09:08:01|20836.48
09:08:02|20843.12
09:08:03|20841.14
09:08:04|20841.32
09:08:05|20839.48
09:08:06|20845.19
09:08:07|20845.2
09:08:08|20841.99
09:08:09|20841.99
09:08:10|20841.38
09:08:11|20841.39
09:08:12|20843.49
09:08:13|20842.59
09:08:14|20841.01
09:08:15|20842.28
09:08:16|20847.05
09:08:17|20853.62
09:08:18|20853.45
09:08:19|20853.59
09:08:20|20853.61
09:08:22|20854.12
09:08:22|20851.61
09:08:24|20852.89
09:08:25|20849.42
09:08:26|20847.99
09:08:27|20844.7
09:08:28|20846.48
09:08:29|20845.69
09:08:30|20845.36
09:08:31|20853.51
09:08:32|20853.74
09:08:34|20855.31
09:08:35|20855.1
09:08:36|20855.57
09:08:36|20853.1
09:08:38|20853.82
09:08:38|20853.82
09:08:40|20858.27
09:08:41|20852.71
09:08:41|20859.44
09:08:43|20861.62
09:08:43|20860.85
09:08:45|20863.97
09:08:45|20865.59
09:08:46|20869.46
09:08:47|20864.59
09:08:48|20864.04
09:08:49|20861.06
09:08:50|20861.06
09:08:51|20862.3
09:08:52|20862.62
09:08:53|20862.62
09:08:55|20858.34
09:08:56|20858.34
09:08:57|20859.52
09:08:58|20856.52
09:08:59|20858.18
09:09:00|20856.76
09:09:01|20859.74
09:09:02|20860.91
09:09:03|20857.81
09:09:04|20858.71
09:09:06|20864.53
09:09:07|20872.44
09:09:08|20869.75
09:09:10|20871.83
09:09:11|20871.84
09:09:12|20871.77
09:09:12|20871.77
09:09:13|20871.77
09:09:14|20873.5
09:09:15|20873.52
09:09:17|20873.52
09:09:18|20870.
09:09:19|20869.97
09:09:20|20871.43
09:09:21|20872.03
09:09:22|20867.39
09:09:23|20870.19
09:09:24|20873.
09:09:25|20868.9
09:09:27|20871.03
09:09:28|20874.38
09:09:28|20875.76
09:09:30|20877.35
09:09:30|20875.36
09:09:31|20874.53
09:09:32|20874.56
09:09:33|20874.56
09:09:34|20876.63
09:09:35|20879.41
09:09:36|20879.31
09:09:37|20880.42
09:09:38|20881.23
09:09:40|20875.51
09:09:40|20878.9
09:09:41|20877.89
09:09:42|20877.88
09:09:44|20880.77
09:09:44|20880.76
09:09:45|20879.58
09:09:47|20877.8
09:09:48|20884.15
09:09:48|20884.14
09:09:49|20883.14
09:09:50|20879.17
09:09:51|20881.36
09:09:53|20879.21
09:09:54|20879.02
09:09:55|20879.32
09:09:56|20876.13
09:09:57|20877.92
09:09:58|20878.21
09:10:00|20878.
09:10:00|20879.6
09:10:02|20877.99
09:10:03|20879.6
09:10:03|20880.31
09:10:05|20880.31
09:10:06|20878.31
09:10:07|20880.98
09:10:08|20877.67
09:10:09|20884.7
09:10:10|20881.61
09:10:11|20886.79
09:10:12|20884.07
09:10:13|20881.57
09:10:14|20883.06
09:10:15|20881.59
09:10:16|20881.59
09:10:17|20881.59
09:10:19|20884.08
09:10:19|20884.06
09:10:20|20885.07
09:10:22|20888.39
09:10:23|20885.3
09:10:23|20888.15
09:10:24|20885.21
09:10:26|20885.21
09:10:27|20888.26
09:10:28|20888.26
09:10:29|20885.81
09:10:30|20885.81
09:10:31|20887.57
09:10:32|20884.03
09:10:33|20888.26
09:10:34|20889.09
09:10:35|20886.27
09:10:36|20887.81
09:10:37|20887.81
09:10:38|20888.65
09:10:39|20889.65
09:10:40|20891.08
09:10:41|20890.06
09:10:42|20891.97
09:10:43|20896.07
09:10:44|20893.86
09:10:45|20892.55
09:10:47|20896.08
09:10:47|20898.24
09:10:48|20903.38
09:10:49|20902.97
09:10:50|20907.25
09:10:51|20906.98
09:10:52|20906.05
09:10:54|20904.26
09:10:54|20907.8
09:10:55|20907.8
09:10:56|20904.99
09:10:57|20909.56
09:10:58|20913.58
09:11:00|20911.77
09:11:01|20909.67
09:11:02|20912.38
09:11:03|20907.3
09:11:04|20909.43
09:11:05|20913.56
09:11:07|20917.18
09:11:07|20912.19
09:11:08|20912.62
09:11:09|20918.83
09:11:11|20921.43
09:11:12|20921.5
09:11:13|20919.64
09:11:14|20920.05
09:11:15|20925.
09:11:16|20928.19
09:11:17|20926.53
09:11:18|20935.
09:11:19|20932.31
09:11:20|20930.2
09:11:21|20932.75
09:11:22|20930.75
09:11:23|20933.13
09:11:24|20925.8
09:11:26|20930.06
09:11:26|20928.47
09:11:28|20918.94
09:11:29|20925.54
09:11:30|20914.76
09:11:31|20920.57
09:11:32|20914.88
09:11:34|20921.66
09:11:35|20915.46
09:11:35|20912.
09:11:36|20915.38
09:11:38|20909.71
09:11:38|20908.64
09:11:39|20908.55
09:11:40|20906.68
09:11:41|20906.82
09:11:42|20906.53
09:11:44|20908.83
09:11:44|20908.17
09:11:46|20905.66
09:11:46|20906.64
09:11:48|20908.75
09:11:48|20904.61
09:11:50|20904.11
09:11:51|20906.6
09:11:52|20904.37
09:11:53|20904.37
09:11:54|20905.85
09:11:56|20907.01
09:11:57|20907.79
09:11:57|20907.79
09:11:59|20909.68
09:12:00|20912.53
09:12:01|20909.19
09:12:03|20919.95
09:12:03|20918.86
09:12:04|20919.43
09:12:06|20921.12
09:12:07|20921.28
09:12:09|20929.88
09:12:10|20926.02
09:12:10|20928.75
09:12:11|20928.34
09:12:13|20922.23
09:12:14|20922.73
09:12:15|20922.84
09:12:16|20923.79
09:12:17|20924.59
09:12:19|20929.07
09:12:19|20927.38
09:12:20|20933.81
09:12:21|20935.
09:12:22|20936.16
09:12:23|20937.74
09:12:25|20934.02
09:12:25|20932.3
09:12:26|20931.33
09:12:27|20926.44
09:12:28|20927.68
09:12:30|20928.56
09:12:30|20920.43
09:12:31|20922.88
09:12:32|20922.87
09:12:33|20918.6
09:12:34|20912.01
09:12:35|20914.98
09:12:36|20916.
09:12:37|20921.18
09:12:38|20919.12
09:12:39|20921.07
09:12:41|20923.55
09:12:41|20928.59
09:12:42|20927.71
09:12:43|20929.11
09:12:44|20926.17
09:12:45|20924.62
09:12:46|20924.1
09:12:47|20922.76
09:12:48|20920.
09:12:49|20923.42
09:12:50|20920.32
09:12:51|20922.56
09:12:52|20918.85
09:12:53|20920.06
09:12:54|20920.58
09:12:56|20923.22
09:12:57|20924.38
09:12:58|20922.8
09:13:00|20922.17
09:13:00|20919.56
09:13:01|20916.89
09:13:02|20919.15
09:13:03|20916.75
09:13:04|20915.15
09:13:05|20913.28
09:13:06|20914.05
09:13:07|20913.81
09:13:08|20910.85
09:13:09|20911.65
09:13:10|20912.78
09:13:11|20908.96
09:13:12|20906.48
09:13:14|20907.15
09:13:14|20909.08
09:13:15|20909.82
09:13:17|20906.43
09:13:19|20908.95
09:13:19|20908.08
09:13:20|20909.59
09:13:21|20907.43
09:13:22|20906.53
09:13:23|20900.8
09:13:24|20906.85
09:13:25|20901.85
09:13:26|20902.67
09:13:27|20903.8
09:13:28|20904.03
09:13:29|20905.07
09:13:30|20903.52
09:13:31|20904.26
09:13:32|20904.29
09:13:33|20905.95
09:13:34|20904.53
09:13:35|20902.59
09:13:36|20903.18
09:13:37|20902.57
09:13:38|20900.49
09:13:39|20899.59
09:13:40|20900.01
09:13:41|20897.7
09:13:42|20899.43
09:13:43|20904.26
09:13:44|20901.37
09:13:45|20902.25
09:13:46|20902.63
09:13:47|20900.61
09:13:49|20903.52
09:13:49|20902.2
09:13:50|20900.
09:13:51|20905.61
09:13:52|20906.51
09:13:53|20906.52
09:13:54|20906.52
09:13:55|20906.77
09:13:56|20901.67
09:13:57|20904.57
09:13:58|20902.21
09:13:59|20905.9
09:14:00|20906.82
09:14:01|20905.06
09:14:03|20903.2
09:14:03|20901.69
09:14:04|20906.88
09:14:06|20902.88
09:14:07|20901.8
09:14:08|20901.78
09:14:09|20901.55
09:14:10|20900.26
09:14:11|20902.23
09:14:13|20900.17
09:14:13|20901.06
09:14:14|20898.6
09:14:16|20896.32
09:14:17|20896.64
09:14:18|20894.46
09:14:19|20893.27
09:14:19|20891.76
09:14:20|20892.96
09:14:22|20891.23
09:14:23|20887.36
09:14:24|20883.95
09:14:25|20883.04
09:14:27|20886.76
09:14:28|20884.27
09:14:29|20883.81
09:14:29|20883.71
09:14:30|20883.95
09:14:32|20886.86
09:14:32|20886.82
09:14:34|20883.8
09:14:35|20886.56
09:14:36|20883.44
09:14:36|20881.1
09:14:38|20885.16
09:14:39|20881.82
09:14:39|20883.02
09:14:41|20883.95
09:14:41|20882.68
09:14:42|20884.94
09:14:44|20884.94
09:14:44|20884.81
09:14:45|20883.57
09:14:46|20883.31
09:14:48|20884.41
09:14:48|20884.38
09:14:50|20884.38
09:14:51|20880.91
09:14:51|20885.
09:14:53|20884.03
09:14:54|20883.98
09:14:55|20885.68
09:14:56|20882.93
09:14:57|20881.73
09:14:58|20883.34
09:14:59|20877.33
09:15:00|20883.39
09:15:01|20883.39
09:15:02|20887.62
09:15:04|20893.4
09:15:05|20892.02
09:15:06|20893.91
09:15:06|20893.91
09:15:08|20893.99
09:15:09|20897.75
09:15:10|20899.66
09:15:11|20900.93
09:15:13|20902.46
09:15:14|20899.3
09:15:15|20902.45
09:15:16|20906.65
09:15:17|20905.44
09:15:18|20908.33
09:15:19|20907.53
09:15:20|20908.
09:15:22|20909.97
09:15:23|20908.34
09:15:23|20908.33
09:15:24|20910.06
09:15:25|20909.05
09:15:27|20906.76
09:15:27|20908.99
09:15:28|20910.33
09:15:29|20911.37
09:15:30|20912.3
09:15:31|20919.39
09:15:32|20917.31
09:15:34|20915.8
09:15:35|20919.26
09:15:36|20920.06
09:15:37|20912.94
09:15:39|20915.35
09:15:39|20915.35
09:15:41|20920.76
09:15:41|20923.07
09:15:42|20929.59
09:15:44|20925.7
09:15:44|20925.39
09:15:45|20923.62
09:15:46|20927.19
09:15:47|20925.92
09:15:48|20925.93
09:15:49|20930.08
09:15:50|20931.21
09:15:51|20933.61
09:15:52|20930.07
09:15:54|20927.09
09:15:55|20927.75
09:15:56|20918.5
09:15:56|20923.4
09:15:57|20916.42
09:15:59|20917.46
09:16:00|20916.18
09:16:01|20916.83
09:16:02|20919.06
09:16:03|20919.23
09:16:04|20920.37
09:16:05|20916.45
09:16:06|20916.71
09:16:07|20914.9
09:16:08|20912.67
09:16:09|20915.5
09:16:11|20917.22
09:16:12|20915.68
09:16:12|20914.84
09:16:13|20917.64
09:16:14|20917.64
09:16:15|20916.89
09:16:17|20919.59
09:16:18|20920.48
09:16:18|20917.32
09:16:19|20920.43
09:16:20|20920.31
09:16:21|20924.46
09:16:23|20924.35
09:16:23|20928.02
09:16:25|20933.43
09:16:26|20933.43
09:16:26|20933.85
09:16:27|20950.67
09:16:28|20948.29
09:16:29|20951.14
09:16:31|20945.24
09:16:32|20942.67
09:16:33|20938.19
09:16:35|20938.56
09:16:35|20935.19
09:16:37|20932.38
09:16:37|20937.02
09:16:39|20940.32
09:16:41|20943.01
09:16:42|20944.06
09:16:43|20944.06
09:16:44|20937.53
09:16:45|20944.19
09:16:46|20942.44
09:16:47|20942.26
09:16:48|20943.21
09:16:49|20943.22
09:16:50|20940.09
09:16:51|20939.3
09:16:52|20935.38
09:16:53|20934.4
09:16:54|20932.55
09:16:55|20926.45
09:16:56|20930.98
09:16:57|20927.62
09:16:58|20925.76
09:16:59|20918.73
09:17:01|20924.92
09:17:01|20919.99
09:17:02|20928.69
09:17:04|20932.
09:17:05|20929.26
09:17:06|20930.77
09:17:07|20929.33
09:17:08|20924.45
09:17:09|20927.62
09:17:10|20927.
09:17:11|20933.64
09:17:12|20935.4
09:17:13|20930.67
09:17:14|20939.06
09:17:15|20931.58
09:17:16|20930.06
09:17:18|20936.9
09:17:18|20935.55
09:17:19|20940.
09:17:21|20948.
09:17:22|20945.29
09:17:22|20945.13
09:17:23|20951.64
09:17:24|20952.71
09:17:26|20962.13
09:17:26|20957.55
09:17:28|20964.72
09:17:28|20971.12
09:17:30|20962.17
09:17:31|20962.18
09:17:31|20956.06
09:17:32|20951.1
09:17:33|20950.24
09:17:34|20948.18
09:17:37|20948.54
09:17:37|20949.69
09:17:38|20943.97
09:17:39|20948.
09:17:40|20948.
09:17:41|20949.65
09:17:42|20956.01
09:17:43|20952.61
09:17:44|20950.28
09:17:45|20949.6
09:17:46|20946.27
09:17:47|20944.43
09:17:48|20944.8
09:17:49|20946.84
09:17:50|20941.93
09:17:51|20936.71
09:17:52|20935.13
09:17:53|20930.
09:17:54|20931.69
09:17:55|20933.55
09:17:56|20933.55
09:17:57|20933.55
09:17:58|20932.05
09:17:59|20927.05
09:18:01|20926.15
09:18:02|20925.69
09:18:04|20929.68
09:18:05|20932.47
09:18:07|20934.91
09:18:08|20946.29
09:18:09|20946.66
09:18:09|20940.11
09:18:11|20945.95
09:18:12|20939.05
09:18:14|20939.89
09:18:15|20942.16
09:18:16|20942.16
09:18:17|20943.27
09:18:17|20949.56
09:18:19|20950.08
09:18:20|20951.86
09:18:20|20947.33
09:18:22|20943.11
09:18:23|20943.94
09:18:24|20943.85
09:18:25|20940.
09:18:25|20943.95
09:18:27|20944.52
09:18:29|20941.32
09:18:29|20940.88
09:18:30|20940.88
09:18:31|20940.87
09:18:32|20938.22
09:18:33|20946.11
09:18:34|20948.27
09:18:35|20950.
09:18:36|20957.46
09:18:37|20963.37
09:18:38|20958.
09:18:39|20959.71
09:18:40|20954.09
09:18:41|20951.28
09:18:42|20955.51
09:18:43|20957.37
09:18:44|20955.01
09:18:45|20960.
09:18:47|20960.54
09:18:47|20958.92
09:18:48|20962.04
09:18:50|20957.72
09:18:51|20952.02
09:18:52|20953.86
09:18:54|20955.98
09:18:54|20957.
09:18:55|20953.36
09:18:56|20954.22
09:18:57|20954.24
09:18:58|20953.36
09:18:59|20948.54
09:19:00|20951.38
09:19:01|20950.
09:19:02|20942.29
09:19:04|20943.89
09:19:05|20945.15
09:19:07|20948.62
09:19:07|20948.29
09:19:08|20945.12
09:19:10|20942.75
09:19:10|20933.05
09:19:12|20941.08
09:19:13|20939.41
09:19:14|20938.59
09:19:15|20941.45
09:19:15|20936.93
09:19:17|20936.1
09:19:17|20944.31
09:19:18|20947.86
09:19:19|20946.78
09:19:21|20951.35
09:19:22|20950.44
09:19:24|20951.72
09:19:24|20954.15
09:19:26|20950.3
09:19:26|20954.59
09:19:27|20955.94
09:19:28|20956.96
09:19:30|20961.25
09:19:31|20967.61
09:19:31|20978.67
09:19:33|20971.66
09:19:33|20968.78
09:19:34|20970.22
09:19:36|20977.97
09:19:37|20965.75
09:19:38|20952.03
09:19:39|20960.85
09:19:40|20958.
09:19:41|20959.51
09:19:42|20953.02
09:19:43|20952.14
09:19:44|20950.54
09:19:45|20957.93
09:19:46|20954.99
09:19:47|20955.29
09:19:48|20956.73
09:19:49|20965.52
09:19:50|20967.
09:19:51|20967.99
09:19:52|20968.
09:19:53|20969.31
09:19:54|20970.4
09:19:56|20983.24
09:19:57|20982.39
09:19:58|20986.96
09:19:59|20981.64
09:19:59|20977.92
09:20:01|20975.13
09:20:02|20972.54
09:20:03|20969.5
09:20:04|20964.74
09:20:05|20961.84
09:20:06|20963.4
09:20:06|20962.75
09:20:08|20972.1
09:20:08|20976.73
09:20:09|20964.45
09:20:10|20967.9
09:20:11|20969.94
09:20:13|20972.25
09:20:14|20969.76
09:20:15|20972.92
09:20:16|20972.35
09:20:17|20970.67
09:20:18|20977.46
09:20:19|20969.27
09:20:21|20969.05
09:20:22|20975.2
09:20:23|20978.69
09:20:23|20979.31
09:20:24|20980.76
09:20:25|20983.89
09:20:27|20985.37
09:20:28|20984.63
09:20:28|20989.
09:20:29|20989.99
09:20:30|21004.59
09:20:32|20997.19
09:20:33|20985.88
09:20:34|20980.68
09:20:35|20985.98
09:20:36|20981.42
09:20:38|20980.58
09:20:38|20978.92
09:20:40|20978.7
09:20:41|20981.4
09:20:41|20978.87
09:20:42|20976.
09:20:44|20972.42
09:20:44|20969.15
09:20:46|20966.66
09:20:47|20967.46
09:20:47|20960.54
09:20:48|20958.35
09:20:49|20956.78
09:20:50|20954.2
09:20:52|20951.17
09:20:52|20952.3
09:20:54|20952.4
09:20:54|20956.3
09:20:55|20948.97
09:20:57|20957.83
09:20:58|20957.53
09:20:59|20963.01
09:21:00|20964.25
09:21:01|20960.57
09:21:02|20954.46
09:21:03|20954.47
09:21:04|20960.
09:21:06|20965.54
09:21:07|20968.84
09:21:08|20975.75
09:21:09|20976.65
09:21:10|20979.55
09:21:11|20984.
09:21:12|20987.09
09:21:13|20984.6
09:21:14|20977.99
09:21:15|20973.29
09:21:16|20972.4
09:21:17|20979.18
09:21:18|20972.99
09:21:19|20972.82
09:21:20|20976.29
09:21:21|20972.42
09:21:22|20965.22
09:21:23|20964.58
09:21:25|20964.06
09:21:26|20951.99
09:21:27|20953.41
09:21:28|20961.37
09:21:29|20959.77
09:21:30|20954.26
09:21:31|20954.16
09:21:32|20947.98
09:21:33|20956.23
09:21:34|20957.82
09:21:35|20961.57
09:21:37|20962.04
09:21:37|20962.04
09:21:39|20959.36
09:21:39|20960.01
09:21:40|20959.9
09:21:42|20962.68
09:21:42|20961.3
09:21:44|20961.69
09:21:45|20963.3
09:21:46|20964.47
09:21:47|20964.66
09:21:48|20966.55
09:21:49|20962.41
09:21:50|20959.34
09:21:51|20956.69
09:21:53|20957.39
09:21:54|20958.76
09:21:54|20959.59
09:21:55|20956.56
09:21:57|20951.83
09:21:57|20956.86
09:21:58|20953.71
09:21:59|20953.04
09:22:00|20954.9
09:22:01|20952.26
09:22:02|20950.48
09:22:04|20950.06
09:22:04|20947.09
09:22:06|20948.11
09:22:07|20955.67
09:22:08|20951.85
09:22:09|20949.25
09:22:10|20946.97
09:22:11|20944.75
09:22:12|20945.91
09:22:14|20946.54
09:22:14|20942.93
09:22:16|20951.74
09:22:17|20947.51
09:22:18|20950.
09:22:19|20950.
09:22:20|20948.07
09:22:21|20949.89
09:22:22|20950.61
09:22:23|20953.77
09:22:24|20957.18
09:22:25|20955.35
09:22:26|20957.97
09:22:27|20953.54
09:22:28|20955.65
09:22:29|20957.06
09:22:30|20957.06
09:22:31|20962.34
09:22:32|20966.71
09:22:33|20965.06
09:22:34|20967.29
09:22:36|20962.18
09:22:37|20962.4
09:22:37|20965.59
09:22:39|20966.32
09:22:40|20964.82
09:22:41|20964.25
09:22:42|20964.24
09:22:43|20965.85
09:22:44|20963.28
09:22:45|20963.28
09:22:46|20963.28
09:22:47|20962.93
09:22:48|20963.28
09:22:49|20962.99
09:22:50|20963.28
09:22:51|20964.24
09:22:52|20970.
09:22:53|20973.7
09:22:54|20974.58
09:22:55|20976.24
09:22:56|20977.3
09:22:57|20977.59
09:22:58|20977.44
09:23:00|20978.89
09:23:00|20976.83
09:23:01|20980.86
09:23:03|20971.91
09:23:03|20971.01
09:23:04|20975.14
09:23:06|20975.89
09:23:06|20975.44
09:23:08|20976.38
09:23:08|20973.26
09:23:09|20970.
09:23:11|20975.84
09:23:12|20975.89
09:23:14|20974.16
09:23:15|20974.16
09:23:16|20975.66
09:23:17|20974.17
09:23:17|20974.17
09:23:19|20974.18
09:23:19|20977.47
09:23:21|20981.69
09:23:22|20974.87
09:23:23|20969.22
09:23:23|20970.
09:23:24|20968.65
09:23:25|20964.
09:23:26|20962.5
09:23:28|20962.68
09:23:28|20959.5
09:23:30|20960.1
09:23:30|20961.39
09:23:31|20956.77
09:23:33|20953.96
09:23:33|20951.76
09:23:35|20951.67
09:23:35|20952.76
09:23:37|20952.76
09:23:38|20948.97
09:23:38|20948.97
09:23:41|20951.12
09:23:41|20949.01
09:23:42|20946.95
09:23:43|20952.24
09:23:44|20952.76
09:23:45|20960.59
09:23:46|20960.24
09:23:47|20966.49
09:23:48|20969.19
09:23:49|20968.72
09:23:50|20968.
09:23:51|20964.82
09:23:52|20967.97
09:23:53|20967.97
09:23:55|20961.
09:23:56|20964.44
09:23:58|20965.69
09:23:58|20972.05
09:23:59|20970.27
09:24:00|20968.07
09:24:01|20969.86
09:24:02|20970.22
09:24:03|20971.03
09:24:05|20971.03
09:24:05|20966.99
09:24:06|20966.93
09:24:08|20968.99
09:24:09|20970.98
09:24:10|20979.85
09:24:11|20973.36
09:24:12|20976.14
09:24:12|20968.95
09:24:14|20971.07
09:24:15|20968.09
09:24:16|20969.11
09:24:18|20962.14
09:24:18|20955.62
09:24:19|20955.41
09:24:20|20956.31
09:24:21|20953.78
09:24:22|20953.55
09:24:23|20951.45
09:24:24|20946.8
09:24:25|20948.43
09:24:26|20951.93
09:24:27|20948.07
09:24:28|20957.1
09:24:29|20955.96
09:24:30|20953.7
09:24:31|20954.4
09:24:32|20953.69
09:24:33|20953.68
09:24:34|20955.26
09:24:35|20950.
09:24:37|20945.9
09:24:37|20949.71
09:24:39|20953.25
09:24:39|20955.45
09:24:40|20954.41
09:24:41|20956.19
09:24:43|20955.83
09:24:43|20955.88
09:24:45|20963.96
09:24:45|20961.72
09:24:47|20956.56
09:24:48|20955.18
09:24:48|20956.74
09:24:50|20956.58
09:24:50|20956.58
09:24:52|20954.64
09:24:52|20951.51
09:24:54|20952.87
09:24:54|20953.45
09:24:56|20953.37
09:24:56|20954.54
09:24:58|20956.13
09:24:59|20957.14
09:25:00|20957.28
09:25:00|20956.04
09:25:02|20956.53
09:25:03|20958.57
09:25:04|20959.27
09:25:06|20967.69
09:25:06|20965.31
09:25:08|20967.03
09:25:09|20974.31
09:25:10|20979.52
09:25:12|20975.05
09:25:13|20974.64
09:25:14|20974.78
09:25:15|20972.31
09:25:16|20968.1
09:25:17|20971.04
09:25:18|20968.95
09:25:20|20971.74
09:25:20|20968.81
09:25:22|20973.54
09:25:23|20973.48
09:25:23|20969.11
09:25:25|20967.4
09:25:26|20969.72
09:25:27|20970.57
09:25:28|20971.25
09:25:29|20973.87
09:25:30|20976.62
09:25:31|20979.67
09:25:32|20981.63
09:25:33|20980.32
09:25:34|20978.44
09:25:35|20977.6
09:25:36|20978.01
09:25:37|20978.
09:25:38|20983.22
09:25:39|20984.1
09:25:40|20984.1
09:25:41|20983.61
09:25:42|20983.75
09:25:43|20983.44
09:25:44|20981.93
09:25:45|20981.61
09:25:47|20981.68
09:25:47|20983.7
09:25:48|20982.39
09:25:50|20978.01
09:25:50|20980.54
09:25:51|20978.12
09:25:52|20977.24
09:25:54|20978.4
09:25:55|20978.93
09:25:56|20980.62
09:25:57|20981.35
09:25:58|20981.32
09:25:59|20986.33
09:26:01|20984.92
09:26:02|20986.06
09:26:02|20986.21
09:26:04|20985.92
09:26:04|20985.87
09:26:06|20982.64
09:26:06|20983.65
09:26:07|20982.8
09:26:09|20977.35
09:26:10|20984.2
09:26:12|20987.42
09:26:13|20989.18
09:26:14|20994.83
09:26:15|20999.99
09:26:16|21002.43
09:26:17|21006.71
09:26:18|21001.28
09:26:19|20998.69
09:26:20|20991.62
09:26:21|20993.7
09:26:23|20990.47
09:26:23|20991.8
09:26:24|20993.36
09:26:25|20995.99
09:26:27|20992.01
09:26:28|20994.29
09:26:29|20999.98
09:26:30|21003.
09:26:31|21003.
09:26:32|21004.18
09:26:33|20999.7
09:26:34|20998.09
09:26:35|20996.85
09:26:36|21001.7
09:26:37|20998.26
09:26:38|20998.82
09:26:39|20998.26
09:26:40|20990.01
09:26:41|20988.84
09:26:42|20990.38
09:26:43|20992.41
09:26:45|20996.15
09:26:46|20994.04
09:26:47|20996.52
09:26:48|20996.53
09:26:49|20996.65
09:26:50|20995.61
09:26:51|20996.68
09:26:52|20995.61
09:26:53|20996.53
09:26:54|20996.71
09:26:55|20993.46
09:26:56|20993.15
09:26:57|20992.5
09:26:58|20989.51
09:26:59|20986.32
09:27:00|20988.13
09:27:01|20983.81
09:27:02|20984.48
09:27:03|20980.54
09:27:04|20982.2
09:27:05|20976.02
09:27:06|20979.43
09:27:07|20979.84
09:27:08|20978.12
09:27:10|20976.37
09:27:11|20976.24
09:27:12|20972.72
09:27:14|20969.86
09:27:15|20975.35
09:27:16|20974.92
09:27:17|20971.62
09:27:18|20971.21
09:27:19|20970.7
09:27:21|20970.71
09:27:22|20979.
09:27:23|20980.37
09:27:24|20982.29
09:27:25|20981.42
09:27:26|20978.01
09:27:27|20975.51
09:27:28|20975.89
09:27:29|21007.78
09:27:30|21006.71
09:27:31|21000.47
09:27:33|21006.84
09:27:34|21024.99
09:27:34|21020.92
09:27:36|21022.07
09:27:37|21022.84
09:27:37|21023.96
09:27:38|21010.42
09:27:39|21012.29
09:27:40|21024.11
09:27:42|21018.76
09:27:42|21012.41
09:27:43|21018.76
09:27:45|21022.99
09:27:46|21021.7
09:27:46|21027.24
09:27:47|21018.7
09:27:49|21012.14
09:27:49|21018.35
09:27:50|21009.21
09:27:51|21012.38
09:27:53|21009.2
09:27:53|21003.28
09:27:55|21007.39
09:27:56|21007.78
09:27:57|21009.19
09:27:58|21012.41
09:27:58|21011.9
09:28:00|21014.22
09:28:01|21015.08
09:28:02|21015.27
09:28:03|21014.26
09:28:03|21011.39
09:28:04|21013.46
09:28:06|21015.49
09:28:06|21022.56
09:28:08|21016.17
09:28:08|21014.9
09:28:10|21026.
09:28:10|21027.12
09:28:11|21028.22
09:28:13|21031.09
09:28:13|21035.
09:28:14|21032.
09:28:16|21021.68
09:28:17|21020.06
09:28:17|21023.26
09:28:19|21020.23
09:28:19|21022.14
09:28:21|21023.13
09:28:21|21021.21
09:28:22|21010.76
09:28:23|21008.86
09:28:24|21007.76
09:28:26|21003.71
09:28:27|21003.72
09:28:28|21004.86
09:28:29|21005.68
09:28:30|21003.
09:28:31|21003.07
09:28:32|20994.63
09:28:34|21002.79
09:28:34|20997.99
09:28:36|20999.63
09:28:37|20997.57
09:28:38|20997.91
09:28:39|20995.9
09:28:39|20994.22
09:28:40|20994.32
09:28:42|20997.99
09:28:42|20997.15
09:28:43|20996.68
09:28:44|20997.11
09:28:45|20999.92
09:28:46|20990.87
09:28:47|20991.98
09:28:49|20988.8
09:28:49|20991.77
09:28:50|21001.92
09:28:51|20998.91
09:28:52|20996.49
09:28:53|20996.52
09:28:54|20999.36
09:28:55|20999.93
09:28:57|20999.07
09:28:58|20995.75
09:28:58|20996.82
09:29:00|20995.71
09:29:00|20996.69
09:29:02|21004.
09:29:03|20999.99
09:29:03|21000.24
09:29:04|20997.62
09:29:06|21001.69
09:29:06|21001.69
09:29:08|21001.48
09:29:09|21000.29
09:29:10|20996.96
09:29:12|20993.99
09:29:13|20987.38
09:29:15|20993.6
09:29:15|20997.82
09:29:16|20999.93
09:29:17|20995.4
09:29:18|20996.02
09:29:19|20993.29
09:29:20|20999.6
09:29:21|20996.
09:29:23|20990.6
09:29:23|20993.26
09:29:24|20990.28
09:29:26|20991.29
09:29:27|20991.74
09:29:27|20989.36
09:29:28|20988.87
09:29:30|20986.65
09:29:31|20985.23
09:29:32|20983.35
09:29:32|20985.41
09:29:34|20985.
09:29:35|20984.1
09:29:36|20985.59
09:29:37|20984.27
09:29:38|20988.5
09:29:39|20988.5
09:29:40|20987.25
09:29:41|20989.61
09:29:42|20988.53
09:29:44|20982.83
09:29:45|20983.39
09:29:46|20982.88
09:29:46|20980.51
09:29:47|20980.99
09:29:49|20981.13
09:29:50|20979.18
09:29:51|20983.4
09:29:53|20982.61
09:29:53|20982.61
09:29:54|20978.78
09:29:55|20981.1
09:29:56|20981.08
09:29:57|20978.79
09:29:58|20979.74
09:29:59|20976.71
09:30:00|20973.37
09:30:01|20973.37
09:30:02|20979.12
09:30:03|20982.15
09:30:04|20984.57
09:30:06|20985.61
09:30:06|20984.82
09:30:08|20993.68
09:30:10|20992.17
09:30:10|20991.98
09:30:11|20992.79
09:30:13|20990.92
09:30:14|20992.09
09:30:15|20991.62
09:30:16|20990.01
09:30:18|20994.21
09:30:18|20991.25
09:30:19|20991.71
09:30:20|20990.01
09:30:21|20992.17
09:30:22|20992.17
09:30:23|20986.67
09:30:24|20991.21
09:30:25|20992.29
09:30:26|20990.77
09:30:28|20993.68
09:30:28|20991.83
09:30:29|20999.97
09:30:31|20994.31
09:30:32|21005.39
09:30:33|21007.44
09:30:34|21014.29
09:30:35|21004.93
09:30:36|21008.58
09:30:38|21011.57
09:30:38|21009.75
09:30:39|21010.97
09:30:41|21013.22
09:30:42|21010.75
09:30:42|21013.05
09:30:43|21001.91
09:30:44|21006.15
09:30:46|21009.1
09:30:46|21007.55
09:30:48|21009.81
09:30:48|21009.9
09:30:49|21008.14
09:30:51|21009.79
09:30:52|21007.68
09:30:52|21009.06
09:30:54|21000.99
09:30:55|21004.91
09:30:55|21007.06
09:30:56|21007.3
09:30:58|21004.85
09:30:58|21006.53
09:30:59|21005.51
09:31:00|21005.5
09:31:01|21004.12
09:31:02|20999.7
09:31:03|20998.33
09:31:05|21000.65
09:31:06|21006.79
09:31:07|21003.97
09:31:08|21003.73
09:31:09|21003.52
09:31:10|21002.24
09:31:11|21003.67
09:31:12|21003.67
09:31:13|21003.49
09:31:15|21000.68
09:31:16|21004.
09:31:17|21001.87
09:31:19|21004.49
09:31:19|21004.18
09:31:21|21004.51
09:31:21|21009.9
09:31:23|21002.19
09:31:23|21001.62
09:31:25|21008.73
09:31:25|21007.98
09:31:27|21005.83
09:31:27|21003.76
09:31:28|21002.76
09:31:29|21000.68
09:31:31|21003.79
09:31:31|21004.81
09:31:32|21003.65
09:31:34|21007.97
09:31:35|20999.48
09:31:36|21000.67
09:31:38|21001.04
09:31:39|21001.04
09:31:39|21001.04
09:31:40|20993.08
09:31:41|20996.35
09:31:43|20996.51
09:31:44|20996.33
09:31:44|20996.39
09:31:45|20996.82
09:31:47|20995.24
09:31:48|20992.79
09:31:48|20991.06
09:31:49|20990.48
09:31:51|20990.07
09:31:51|20988.25
09:31:53|20981.55
09:31:53|20983.72
09:31:54|20984.6
09:31:56|20984.
09:31:56|20985.23
09:31:58|20984.29
09:31:58|20982.72
09:32:00|20984.68
09:32:00|20984.1
09:32:02|20984.76
09:32:02|20985.3
09:32:03|20978.82
09:32:05|20974.73
09:32:05|20974.99
09:32:06|20973.69
09:32:07|20969.81
09:32:08|20975.2
09:32:09|20972.68
09:32:10|20974.68
09:32:12|20967.23
09:32:12|20965.76
09:32:13|20964.43
09:32:15|20973.06
09:32:16|20968.07
09:32:17|20966.13
09:32:18|20968.44
09:32:19|20968.43
09:32:20|20969.94
09:32:21|20966.99
09:32:22|20964.55
09:32:23|20963.23
09:32:24|20966.56
09:32:26|20963.93
09:32:26|20965.82
09:32:28|20964.22
09:32:28|20962.
09:32:30|20963.38
09:32:31|20964.97
09:32:32|20962.
09:32:34|20964.89
09:32:35|20966.06
09:32:35|20963.94
09:32:36|20963.94
09:32:38|20964.96
09:32:39|20964.24
09:32:41|20970.24
09:32:41|20972.04
09:32:43|20971.66
09:32:43|20972.95
09:32:45|20974.68
09:32:45|20966.37
09:32:46|20969.65
09:32:48|20967.01
09:32:49|20969.69
09:32:50|20967.01
09:32:51|20969.39
09:32:52|20969.39
09:32:53|20965.72
09:32:54|20966.26
09:32:55|20966.27
09:32:56|20964.01
09:32:57|20964.42
09:32:58|20961.87
09:32:59|20961.74
09:33:00|20960.54
09:33:01|20962.33
09:33:02|20959.41
09:33:03|20961.99
09:33:04|20961.95
09:33:05|20959.54
09:33:06|20959.54
09:33:07|20958.12
09:33:08|20960.3
09:33:10|20961.22
09:33:10|20958.89
09:33:11|20955.01
09:33:12|20955.02
09:33:13|20956.42
09:33:14|20955.63
09:33:16|20953.98
09:33:17|20950.16
09:33:18|20953.01
09:33:19|20952.44
09:33:20|20952.76
09:33:22|20951.27
09:33:23|20956.
09:33:24|20954.66
09:33:25|20954.56
09:33:26|20952.82
09:33:28|20952.67
09:33:28|20952.34
09:33:29|20953.53
09:33:30|20950.33
09:33:31|20950.
09:33:32|20948.97
09:33:33|20951.86
09:33:34|20947.23
09:33:36|20951.57
09:33:37|20945.98
09:33:39|20944.02
09:33:39|20944.18
09:33:40|20944.26
09:33:42|20941.35
09:33:43|20946.72
09:33:43|20948.37
09:33:45|20947.87
09:33:45|20949.98
09:33:48|20950.91
09:33:48|20953.1
09:33:49|20957.45
09:33:50|20955.17
09:33:51|20960.
09:33:52|20962.33
09:33:53|20967.71
09:33:54|20964.1
09:33:55|20964.03
09:33:57|20960.96
09:33:57|20964.19
09:33:58|20960.97
09:34:00|20960.87
09:34:01|20958.79
09:34:02|20958.79
09:34:03|20962.4
09:34:04|20956.01
09:34:05|20956.84
09:34:06|20952.13
09:34:07|20952.29
09:34:08|20954.49
09:34:09|20954.53
09:34:10|20951.4
09:34:11|20947.27
09:34:12|20949.18
09:34:13|20949.47
09:34:14|20949.47
09:34:15|20949.69
09:34:17|20949.97
09:34:18|20947.87
09:34:18|20947.66
09:34:20|20946.98
09:34:21|20946.77
09:34:23|20945.28
09:34:24|20943.52
09:34:25|20945.41
09:34:26|20945.4
09:34:27|20940.
09:34:27|20936.28
09:34:29|20947.83
09:34:30|20946.42
09:34:31|20948.39
09:34:32|20949.84
09:34:33|20947.48
09:34:34|20946.44
09:34:35|20943.05
09:34:36|20947.02
09:34:37|20945.48
09:34:38|20944.54
09:34:39|20942.15
09:34:40|20944.27
09:34:41|20943.43
09:34:42|20942.06
09:34:43|20942.
09:34:44|20943.02
09:34:45|20945.92
09:34:46|20947.21
09:34:47|20943.32
09:34:48|20943.32
09:34:49|20942.82
09:34:50|20943.8
09:34:52|20940.34
09:34:52|20937.4
09:34:54|20939.2
09:34:54|20939.19
09:34:56|20937.41
09:34:57|20938.49
09:34:58|20939.2
09:34:59|20937.65
09:35:00|20942.36
09:35:01|20940.44
09:35:02|20938.42
09:35:03|20935.88
09:35:04|20937.11
09:35:06|20937.04
09:35:07|20933.06
09:35:08|20933.05
09:35:08|20933.44
09:35:09|20933.42
09:35:11|20936.24
09:35:11|20943.11
09:35:13|20943.39
09:35:15|20940.87
09:35:15|20942.6
09:35:17|20947.54
09:35:18|20950.
09:35:18|20946.84
09:35:19|20946.03
09:35:21|20946.41
09:35:23|20950.11
09:35:23|20945.12
09:35:24|20946.34
09:35:25|20946.51
09:35:26|20947.32
09:35:27|20951.91
09:35:28|20953.55
09:35:29|20951.26
09:35:30|20956.41
09:35:31|20956.41
09:35:32|20953.44
09:35:33|20946.75
09:35:34|20948.76
09:35:36|20946.13
09:35:36|20946.11
09:35:38|20936.
09:35:38|20938.42
09:35:39|20938.62
09:35:40|20940.11
09:35:42|20939.41
09:35:44|20942.42
09:35:44|20941.36
09:35:45|20942.41
09:35:46|20942.41
09:35:47|20940.11
09:35:48|20940.11
09:35:49|20934.65
09:35:50|20937.63
09:35:51|20937.35
09:35:53|20937.05
09:35:53|20939.92
09:35:54|20939.92
09:35:55|20939.92
09:35:56|20939.93
09:35:57|20939.41
09:35:58|20938.47
09:35:59|20934.02
09:36:00|20936.27
09:36:01|20935.27
09:36:02|20935.99
09:36:03|20935.99
09:36:04|20939.17
09:36:05|20933.33
09:36:06|20934.55
09:36:07|20932.66
09:36:08|20933.73
09:36:09|20933.63
09:36:10|20933.57
09:36:11|20931.01
09:36:12|20928.01
09:36:13|20930.58
09:36:14|20926.68
09:36:15|20929.28
09:36:16|20930.05
09:36:17|20929.03
09:36:18|20928.58
09:36:19|20926.24
09:36:20|20932.04
09:36:21|20931.12
09:36:22|20932.12
09:36:23|20933.44
09:36:25|20938.2
09:36:25|20935.43
09:36:27|20930.01
09:36:28|20930.46
09:36:29|20931.35
09:36:29|20930.97
09:36:31|20929.89
09:36:32|20932.31
09:36:33|20930.01
09:36:33|20932.32
09:36:35|20934.83
09:36:36|20932.71
09:36:37|20931.06
09:36:37|20930.26
09:36:39|20932.04
09:36:39|20931.18
09:36:41|20931.18
09:36:41|20927.72
09:36:43|20929.05
09:36:43|20922.72
09:36:45|20923.69
09:36:45|20922.53
09:36:47|20921.93
09:36:48|20923.71
09:36:49|20925.71
09:36:50|20920.
09:36:51|20924.01
09:36:51|20922.63
09:36:52|20923.7
09:36:55|20932.82
09:36:55|20931.03
09:36:56|20926.
09:36:57|20915.93
09:36:58|20921.71
09:36:59|20920.76
09:37:01|20921.38
09:37:01|20921.65
09:37:02|20920.92
09:37:04|20922.98
09:37:05|20925.68
09:37:06|20924.01
09:37:08|20921.77
09:37:09|20919.84
09:37:10|20920.45
09:37:11|20920.42
09:37:12|20920.19
09:37:13|20917.07
09:37:14|20917.99
09:37:16|20923.11
09:37:16|20920.6
09:37:17|20918.22
09:37:18|20922.51
09:37:20|20921.66
09:37:22|20920.
09:37:22|20922.01
09:37:23|20920.8
09:37:24|20919.55
09:37:25|20916.09
09:37:27|20913.96
09:37:27|20911.4
09:37:30|20916.48
09:37:30|20912.34
09:37:31|20912.43
09:37:32|20913.43
09:37:33|20911.4
09:37:34|20908.44
09:37:35|20909.46
09:37:36|20904.67
09:37:37|20904.23
09:37:38|20904.68
09:37:39|20906.03
09:37:40|20906.06
09:37:41|20907.54
09:37:42|20908.8
09:37:43|20907.96
09:37:44|20906.02
09:37:45|20906.06
09:37:47|20900.
09:37:47|20899.33
09:37:49|20898.53
09:37:50|20897.52
09:37:51|20899.65
09:37:52|20895.73
09:37:53|20893.48
09:37:54|20895.53
09:37:55|20893.83
09:37:56|20901.07
09:37:57|20901.68
09:37:58|20903.68
09:37:59|20903.69
09:38:00|20906.15
09:38:01|20906.92
09:38:02|20908.61
09:38:03|20902.07
09:38:04|20905.76
09:38:06|20904.13
09:38:07|20904.13
09:38:07|20906.5
09:38:08|20908.89
09:38:10|20913.23
09:38:11|20911.17
09:38:11|20913.39
09:38:13|20911.
09:38:13|20912.56
09:38:15|20913.04
09:38:16|20917.65
09:38:16|20916.75
09:38:17|20921.68
09:38:18|20916.04
09:38:20|20912.47
09:38:20|20914.56
09:38:22|20914.55
09:38:23|20912.14
09:38:25|20916.67
09:38:25|20914.12
09:38:26|20911.5
09:38:28|20911.25
09:38:28|20907.65
09:38:29|20907.6
09:38:30|20907.59
09:38:32|20904.9
09:38:33|20910.2
09:38:34|20912.93
09:38:36|20915.
09:38:37|20911.75
09:38:38|20906.64
09:38:39|20901.
09:38:40|20902.67
09:38:41|20901.
09:38:42|20899.91
09:38:43|20899.89
09:38:44|20899.89
09:38:45|20899.95
09:38:46|20902.46
09:38:47|20900.4
09:38:48|20902.81
09:38:49|20898.31
09:38:50|20899.7
09:38:51|20900.39
09:38:52|20900.39
09:38:53|20900.4
09:38:54|20903.13
09:38:55|20910.69
09:38:56|20904.83
09:38:57|20904.22
09:38:58|20906.85
09:38:59|20905.72
09:39:01|20906.29
09:39:01|20906.28
09:39:02|20903.15
09:39:03|20905.35
09:39:04|20906.21
09:39:05|20905.
09:39:06|20905.
09:39:07|20905.
09:39:08|20906.67
09:39:09|20907.16
09:39:10|20907.16
09:39:12|20906.
09:39:13|20907.16
09:39:14|20907.16
09:39:15|20909.17
09:39:17|20910.78
09:39:17|20910.78
09:39:18|20908.05
09:39:19|20911.72
09:39:20|20912.33
09:39:21|20907.79
09:39:23|20911.38
09:39:25|20906.86
09:39:25|20906.98
09:39:26|20906.98
09:39:27|20905.67
09:39:28|20908.3
09:39:29|20910.37
09:39:31|20908.76
09:39:31|20908.31
09:39:34|20909.32
09:39:34|20909.3
09:39:35|20909.3
09:39:36|20909.32
09:39:37|20906.72
09:39:38|20908.96
09:39:39|20907.9
09:39:40|20909.19
09:39:41|20908.93
09:39:43|20911.23
09:39:43|20911.21
09:39:45|20910.8
09:39:46|20910.82
09:39:47|20913.29
09:39:48|20913.44
09:39:49|20914.83
09:39:49|20919.95
09:39:51|20915.42
09:39:52|20919.97
09:39:53|20916.44
09:39:54|20917.34
09:39:55|20925.
09:39:56|20913.98
09:39:56|20909.86
09:39:57|20910.51
09:39:58|20914.42
09:40:00|20913.86
09:40:01|20914.68
09:40:02|20914.68
09:40:03|20913.04
09:40:05|20909.55
09:40:05|20910.64
09:40:06|20907.
09:40:08|20905.07
09:40:09|20902.01
09:40:09|20901.11
09:40:11|20909.02
09:40:11|20909.23
09:40:14|20911.53
09:40:14|20911.63
09:40:16|20914.09
09:40:16|20914.42
09:40:17|20914.58
09:40:19|20915.23
09:40:20|20915.24
09:40:21|20915.24
09:40:22|20913.1
09:40:23|20915.24
09:40:24|20915.12
09:40:25|20908.87
09:40:26|20908.87
09:40:27|20912.55
09:40:28|20912.6
09:40:29|20914.23
09:40:30|20914.23
09:40:31|20912.05
09:40:32|20912.77
09:40:33|20913.49
09:40:34|20906.32
09:40:35|20906.21
09:40:36|20904.86
09:40:37|20907.12
09:40:38|20905.35
09:40:39|20905.36
09:40:40|20904.15
09:40:41|20904.5
09:40:42|20908.02
09:40:43|20905.67
09:40:44|20904.1
09:40:45|20905.04
09:40:46|20906.37
09:40:47|20909.52
09:40:49|20905.98
09:40:49|20907.16
09:40:50|20910.35
09:40:51|20907.32
09:40:52|20907.32
09:40:53|20904.92
09:40:54|20905.74
09:40:55|20905.74
09:40:56|20901.37
09:40:57|20901.37
09:40:58|20902.33
09:40:59|20904.15
09:41:00|20904.58
09:41:01|20901.91
09:41:02|20896.57
09:41:03|20896.46
09:41:04|20897.19
09:41:05|20902.11
09:41:06|20897.99
09:41:07|20900.42
09:41:08|20900.45
09:41:09|20899.14
09:41:10|20899.14
09:41:11|20894.6
09:41:12|20896.81
09:41:13|20898.46
09:41:14|20898.47
09:41:15|20898.47
09:41:16|20898.54
09:41:18|20898.47
09:41:19|20898.47
09:41:20|20901.12
09:41:21|20898.59
09:41:21|20898.59
09:41:24|20897.31
09:41:25|20897.31
09:41:26|20895.4
09:41:26|20893.79
09:41:29|20897.12
09:41:29|20890.92
09:41:30|20895.6
09:41:31|20895.58
09:41:33|20893.92
09:41:34|20896.27
09:41:35|20896.9
09:41:36|20895.01
09:41:37|20895.
09:41:39|20893.34
09:41:39|20893.04
09:41:40|20895.6
09:41:41|20895.6
09:41:42|20896.31
09:41:43|20896.91
09:41:44|20895.63
09:41:45|20895.63
09:41:46|20892.12
09:41:47|20892.12
09:41:48|20895.82
09:41:49|20891.89
09:41:50|20894.27
09:41:51|20895.83
09:41:52|20896.13
09:41:53|20895.26
09:41:54|20895.51
09:41:55|20897.74
09:41:56|20892.31
09:41:57|20888.01
09:41:58|20889.62
09:41:59|20888.64
09:42:00|20888.
09:42:01|20889.56
09:42:02|20889.55
09:42:03|20889.84
09:42:04|20893.79
09:42:05|20893.07
09:42:06|20895.08
09:42:07|20892.38
09:42:08|20890.78
09:42:10|20894.12
09:42:10|20891.01
09:42:11|20888.11
09:42:12|20890.54
09:42:14|20891.67
09:42:15|20891.57
09:42:15|20891.67
09:42:17|20892.38
09:42:17|20893.
09:42:18|20893.
09:42:19|20893.
09:42:20|20890.99
09:42:21|20889.78
09:42:22|20889.78
09:42:24|20890.86
09:42:25|20888.85
09:42:27|20887.15
09:42:28|20889.68
09:42:28|20890.18
09:42:29|20890.18
09:42:30|20887.76
09:42:31|20888.1
09:42:33|20886.09
09:42:33|20887.66
09:42:34|20887.15
09:42:36|20890.1
09:42:37|20890.41
09:42:38|20886.74
09:42:39|20886.43
09:42:40|20893.36
09:42:42|20891.63
09:42:42|20889.71
09:42:44|20890.92
09:42:45|20889.84
09:42:45|20889.89
09:42:46|20891.95
09:42:47|20891.96
09:42:48|20890.18
09:42:50|20891.97
09:42:50|20889.85
09:42:52|20890.34
09:42:52|20890.34
09:42:53|20890.93
09:42:54|20891.97
09:42:56|20894.82
09:42:57|20894.64
09:42:58|20894.07
09:42:59|20894.68
09:43:00|20893.97
09:43:01|20894.54
09:43:02|20892.45
09:43:03|20891.92
09:43:04|20892.15
09:43:05|20890.87
09:43:06|20889.26
09:43:07|20890.6
09:43:08|20889.97
09:43:09|20891.51
09:43:10|20891.51
09:43:11|20890.07
09:43:13|20890.59
09:43:14|20891.43
09:43:14|20890.75
09:43:15|20892.64
09:43:16|20891.4
09:43:18|20890.14
09:43:18|20891.5
09:43:19|20891.5
09:43:20|20892.26
09:43:21|20890.49
09:43:23|20891.84
09:43:24|20892.61
09:43:25|20891.98
09:43:27|20891.97
09:43:27|20892.74
09:43:29|20892.8
09:43:29|20892.75
09:43:31|20892.73
09:43:32|20893.59
09:43:32|20893.18
09:43:33|20891.59
09:43:34|20891.89
09:43:35|20891.88
09:43:36|20892.49
09:43:38|20891.46
09:43:39|20889.78
09:43:39|20888.92
09:43:41|20892.52
09:43:43|20892.75
09:43:43|20896.48
09:43:44|20894.9
09:43:45|20895.67
09:43:47|20894.48
09:43:47|20894.89
09:43:48|20895.29
09:43:50|20896.46
09:43:51|20896.85
09:43:51|20896.52
09:43:53|20896.77
09:43:54|20895.87
09:43:55|20897.33
09:43:56|20895.87
09:43:56|20895.87
09:43:58|20898.86
09:43:59|20901.81
09:44:01|20904.16
09:44:01|20903.3
09:44:02|20902.31
09:44:03|20902.51
09:44:04|20902.21
09:44:05|20895.85
09:44:06|20898.64
09:44:07|20896.43
09:44:08|20897.81
09:44:09|20898.06
09:44:10|20897.2
09:44:11|20893.35
09:44:12|20892.73
09:44:13|20892.49
09:44:15|20891.26
09:44:16|20891.15
09:44:18|20891.29
09:44:18|20892.7
09:44:19|20892.95
09:44:20|20893.08
09:44:21|20890.79
09:44:22|20890.82
09:44:23|20892.81
09:44:25|20892.82
09:44:26|20888.45
09:44:27|20887.67
09:44:29|20884.98
09:44:29|20884.21
09:44:30|20886.06
09:44:31|20884.93
09:44:32|20880.72
09:44:33|20883.49
09:44:34|20883.98
09:44:35|20885.06
09:44:36|20883.62
09:44:37|20883.16
09:44:38|20882.09
09:44:39|20879.29
09:44:40|20878.14
09:44:41|20879.39
09:44:42|20879.37
09:44:43|20876.09
09:44:44|20876.62
09:44:45|20875.9
09:44:46|20874.73
09:44:47|20883.77
09:44:49|20883.22
09:44:50|20891.65
09:44:50|20890.6
09:44:51|20890.3
09:44:53|20890.8
09:44:53|20893.36
09:44:55|20896.
09:44:56|20896.8
09:44:57|20892.16
09:44:58|20889.36
09:44:59|20882.49
09:44:59|20882.48
09:45:01|20881.11
09:45:02|20876.
09:45:03|20882.67
09:45:03|20881.53
09:45:05|20881.76
09:45:06|20881.3
09:45:07|20881.63
09:45:08|20880.4
09:45:09|20884.81
09:45:10|20879.64
09:45:11|20877.9
09:45:11|20877.9
09:45:13|20876.84
09:45:13|20872.63
09:45:15|20872.65
09:45:16|20873.3
09:45:17|20876.75
09:45:18|20873.45
09:45:18|20874.47
09:45:20|20873.69
09:45:22|20873.24
09:45:22|20876.16
09:45:23|20873.69
09:45:24|20871.77
09:45:25|20869.31
09:45:26|20870.52
09:45:28|20872.15
09:45:30|20870.72
09:45:31|20873.69
09:45:32|20873.44
09:45:33|20871.34
09:45:35|20873.62
09:45:35|20873.66
09:45:37|20871.21
09:45:37|20871.21
09:45:38|20870.97
09:45:39|20871.11
09:45:40|20871.12
09:45:41|20871.12
09:45:42|20869.32
09:45:44|20870.04
09:45:45|20870.04
09:45:46|20870.31
09:45:47|20872.82
09:45:48|20877.82
09:45:49|20876.78
09:45:50|20876.91
09:45:50|20878.29
09:45:51|20876.18
09:45:52|20881.77
09:45:55|20882.04
09:45:55|20882.04
09:45:56|20881.56
09:45:57|20883.42
09:45:58|20881.49
09:45:59|20881.23
09:46:00|20881.
09:46:01|20881.15
09:46:02|20884.
09:46:03|20887.29
09:46:04|20884.06
09:46:06|20882.26
09:46:06|20882.42
09:46:07|20882.42
09:46:08|20886.87
09:46:09|20883.55
09:46:10|20885.68
09:46:11|20886.33
09:46:12|20886.51
09:46:13|20886.
09:46:14|20885.71
09:46:15|20887.56
09:46:16|20887.56
09:46:17|20891.28
09:46:19|20889.9
09:46:19|20890.27
09:46:20|20894.65
09:46:22|20893.53
09:46:22|20890.44
09:46:24|20893.3
09:46:25|20893.29
09:46:26|20891.23
09:46:27|20890.15
09:46:27|20891.7
09:46:30|20891.7
09:46:30|20891.7
09:46:31|20889.69
09:46:32|20889.7
09:46:33|20887.07
09:46:34|20890.39
09:46:35|20882.92
09:46:37|20880.32
09:46:37|20879.4
09:46:38|20878.89
09:46:39|20877.9
09:46:41|20878.34
09:46:42|20876.5
09:46:43|20875.58
09:46:44|20873.13
09:46:45|20873.53
09:46:45|20873.55
09:46:48|20872.68
09:46:48|20872.68
09:46:49|20871.31
09:46:50|20874.34
09:46:51|20874.34
09:46:52|20871.23
09:46:53|20872.5
09:46:54|20870.92
09:46:55|20872.78
09:46:56|20869.26
09:46:57|20869.27
09:46:58|20869.
09:46:59|20868.61
09:47:00|20864.88
09:47:01|20863.73
09:47:02|20864.62
09:47:03|20862.95
09:47:04|20861.25
09:47:05|20861.26
09:47:06|20861.25
09:47:07|20861.94
09:47:08|20863.78
09:47:10|20860.4
09:47:12|20864.83
09:47:12|20861.61
09:47:13|20858.75
09:47:14|20858.21
09:47:15|20857.28
09:47:16|20855.92
09:47:17|20857.6
09:47:18|20856.4
09:47:19|20851.11
09:47:20|20860.38
09:47:21|20858.
09:47:22|20854.45
09:47:23|20856.16
09:47:24|20855.99
09:47:25|20856.56
09:47:26|20856.38
09:47:27|20856.12
09:47:28|20858.92
09:47:29|20863.62
09:47:30|20862.5
09:47:31|20860.77
09:47:32|20858.04
09:47:33|20857.67
09:47:34|20858.39
09:47:35|20858.41
09:47:36|20859.01
09:47:37|20857.64
09:47:38|20858.96
09:47:39|20859.85
09:47:40|20861.94
09:47:41|20866.
09:47:42|20863.88
09:47:43|20867.1
09:47:44|20863.84
09:47:45|20862.42
09:47:46|20862.42
09:47:47|20864.24
09:47:48|20864.74
09:47:49|20864.74
09:47:50|20864.74
09:47:51|20864.65
09:47:52|20864.66
09:47:53|20865.25
09:47:54|20865.25
09:47:55|20865.
09:47:58|20865.
09:47:58|20863.71
09:47:59|20868.06
09:48:00|20872.76
09:48:01|20871.11
09:48:02|20869.49
09:48:03|20872.8
09:48:04|20870.35
09:48:05|20871.99
09:48:06|20871.55
09:48:07|20873.46
09:48:08|20873.73
09:48:09|20871.55
09:48:10|20872.31
09:48:11|20872.82
09:48:12|20870.16
09:48:13|20872.55
09:48:14|20875.49
09:48:15|20876.05
09:48:17|20870.27
09:48:18|20867.91
09:48:19|20864.13
09:48:20|20864.4
09:48:21|20862.36
09:48:22|20861.86
09:48:23|20863.92
09:48:24|20863.35
09:48:24|20863.35
09:48:26|20860.14
09:48:27|20862.48
09:48:27|20862.3
09:48:28|20864.99
09:48:30|20865.63
09:48:30|20863.79
09:48:31|20863.79
09:48:33|20862.3
09:48:35|20858.88
09:48:35|20858.88
09:48:36|20862.
09:48:37|20858.52
09:48:38|20859.67
09:48:39|20860.78
09:48:40|20861.43
09:48:41|20857.38
09:48:42|20857.98
09:48:43|20848.18
09:48:44|20851.91
09:48:45|20854.07
09:48:47|20851.42
09:48:48|20853.67
09:48:49|20853.67
09:48:50|20853.68
09:48:51|20856.14
09:48:52|20856.87
09:48:53|20856.87
09:48:54|20855.27
09:48:55|20855.28
09:48:56|20855.26
09:48:57|20855.27
09:48:58|20855.27
09:48:59|20855.27
09:49:00|20850.06
09:49:01|20851.92
09:49:03|20839.59
09:49:03|20840.66
09:49:05|20849.98
09:49:06|20859.66
09:49:07|20850.79
09:49:09|20856.55
09:49:09|20858.95
09:49:11|20862.27
09:49:13|20864.84
09:49:14|20863.59
09:49:14|20869.99
09:49:15|20871.58
09:49:17|20872.36
09:49:18|20874.
09:49:19|20873.1
09:49:19|20873.1
09:49:21|20875.01
09:49:21|20866.42
09:49:22|20866.42
09:49:23|20869.69
09:49:25|20868.19
09:49:25|20866.06
09:49:26|20867.56
09:49:28|20864.52
09:49:28|20862.49
09:49:29|20862.73
09:49:30|20868.02
09:49:32|20867.36
09:49:33|20870.
09:49:34|20873.87
09:49:35|20872.86
09:49:36|20870.
09:49:37|20873.6
09:49:39|20873.55
09:49:40|20873.55
09:49:41|20872.25
09:49:42|20874.42
09:49:43|20873.54
09:49:45|20871.72
09:49:45|20873.68
09:49:46|20871.71
09:49:47|20874.79
09:49:49|20869.26
09:49:50|20867.78
09:49:51|20867.76
09:49:52|20867.39
09:49:53|20865.47
09:49:54|20864.38
09:49:55|20865.48
09:49:57|20864.18
09:49:57|20864.18
09:49:58|20864.18
09:49:59|20865.14
09:50:00|20866.74
09:50:01|20867.86
09:50:02|20869.47
09:50:03|20867.19
09:50:04|20867.48
09:50:05|20869.7
09:50:06|20871.72
09:50:08|20871.63
09:50:10|20870.34
09:50:10|20871.37
09:50:12|20874.5
09:50:14|20876.73
09:50:15|20875.23
09:50:16|20877.02
09:50:17|20876.08
09:50:18|20870.13
09:50:20|20870.3
09:50:20|20871.78
09:50:21|20868.76
09:50:22|20869.21
09:50:23|20868.67
09:50:24|20867.36
09:50:25|20869.91
09:50:26|20872.45
09:50:27|20873.47
09:50:28|20873.86
09:50:29|20873.05
09:50:30|20871.15
09:50:31|20866.77
09:50:33|20867.58
09:50:34|20866.46
09:50:35|20864.84
09:50:36|20862.26
09:50:36|20862.39
09:50:38|20861.87
09:50:39|20860.63
09:50:40|20864.93
09:50:41|20864.35
09:50:42|20866.76
09:50:42|20866.95
09:50:44|20869.96
09:50:45|20872.13
09:50:47|20871.68
09:50:47|20868.31
09:50:48|20875.47
09:50:50|20875.12
09:50:51|20874.85
09:50:52|20875.54
09:50:52|20874.89
09:50:53|20873.7
09:50:54|20873.71
09:50:57|20875.56
09:50:57|20875.56
09:50:58|20873.06
09:50:59|20870.62
09:51:00|20866.38
09:51:01|20870.29
09:51:02|20872.26
09:51:03|20872.22
09:51:04|20873.04
09:51:06|20873.17
09:51:06|20874.69
09:51:07|20875.17
09:51:09|20875.1
09:51:10|20876.13
09:51:10|20880.01
09:51:12|20876.93
09:51:13|20876.59
09:51:14|20880.13
09:51:15|20880.27
09:51:16|20880.79
09:51:17|20877.66
09:51:19|20880.08
09:51:19|20880.03
09:51:20|20879.94
09:51:21|20875.23
09:51:22|20879.
09:51:23|20876.91
09:51:24|20878.31
09:51:25|20881.97
09:51:26|20878.7
09:51:27|20879.65
09:51:28|20877.94
09:51:29|20879.8
09:51:30|20882.01
09:51:31|20878.95
09:51:32|20879.47
09:51:33|20883.08
09:51:34|20879.63
09:51:35|20883.09
09:51:36|20883.38
09:51:37|20882.85
09:51:38|20882.25
09:51:39|20884.76
09:51:40|20882.44
09:51:41|20882.44
09:51:42|20882.85
09:51:43|20882.16
09:51:44|20884.05
09:51:45|20882.85
09:51:46|20881.32
09:51:47|20882.46
09:51:48|20885.07
09:51:49|20885.33
09:51:50|20883.85
09:51:51|20881.34
09:51:52|20883.94
09:51:53|20883.94
09:51:54|20882.43
09:51:55|20883.52
09:51:57|20882.8
09:51:57|20882.84
09:51:59|20882.86
09:51:59|20882.86
09:52:01|20881.34
09:52:01|20880.
09:52:04|20880.81
09:52:04|20884.64
09:52:05|20884.11
09:52:06|20886.54
09:52:07|20889.05
09:52:09|20889.43
09:52:09|20890.49
09:52:11|20885.09
09:52:12|20880.85
09:52:13|20883.83
09:52:13|20888.64
09:52:15|20889.64
09:52:17|20890.54
09:52:17|20880.42
09:52:19|20884.63
09:52:19|20887.67
09:52:20|20888.09
09:52:21|20892.68
09:52:22|20889.93
09:52:23|20894.35
09:52:24|20892.24
09:52:25|20897.67
09:52:27|20892.91
09:52:28|20892.91
09:52:29|20893.48
09:52:30|20890.79
09:52:31|20888.91
09:52:32|20891.19
09:52:33|20891.19
09:52:34|20888.85
09:52:36|20895.86
09:52:36|20892.67
09:52:37|20894.89
09:52:38|20894.03
09:52:40|20895.68
09:52:41|20891.83
09:52:42|20891.89
09:52:44|20894.67
09:52:45|20894.42
09:52:46|20896.01
09:52:47|20895.99
09:52:48|20901.61
09:52:49|20902.9
09:52:50|20898.53
09:52:51|20896.78
09:52:53|20895.99
09:52:54|20892.61
09:52:55|20892.77
09:52:56|20892.94
09:52:57|20892.56
09:52:58|20893.5
09:52:59|20893.1
09:53:01|20889.6
09:53:01|20886.67
09:53:02|20884.
09:53:03|20881.63
09:53:05|20881.63
09:53:05|20882.59
09:53:06|20882.59
09:53:08|20881.48
09:53:08|20883.03
09:53:09|20874.66
09:53:11|20872.58
09:53:11|20872.57
09:53:12|20871.25
09:53:13|20869.64
09:53:14|20870.13
09:53:15|20869.01
09:53:17|20871.56
09:53:17|20869.97
09:53:18|20872.24
09:53:19|20872.24
09:53:20|20873.88
09:53:21|20873.47
09:53:22|20874.17
09:53:24|20873.25
09:53:24|20879.99
09:53:25|20877.23
09:53:26|20883.82
09:53:27|20880.28
09:53:28|20880.31
09:53:29|20880.39
09:53:30|20881.69
09:53:32|20878.24
09:53:33|20880.92
09:53:34|20879.95
09:53:35|20881.21
09:53:37|20881.23
09:53:37|20881.23
09:53:38|20881.45
09:53:40|20881.92
09:53:41|20883.51
09:53:42|20878.92
09:53:43|20878.92
09:53:44|20881.01
09:53:44|20876.58
09:53:45|20880.22
09:53:47|20880.22
09:53:47|20880.22
09:53:49|20877.29
09:53:50|20880.
09:53:50|20881.37
09:53:52|20882.64
09:53:54|20882.62
09:53:54|20879.88
09:53:56|20879.88
09:53:57|20879.88
09:53:58|20877.28
09:53:59|20877.84
09:54:00|20880.
09:54:01|20882.19
09:54:02|20878.91
09:54:03|20878.38
09:54:04|20884.14
09:54:05|20887.47
09:54:07|20889.16
09:54:08|20889.41
09:54:09|20893.54
09:54:09|20893.11
09:54:11|20890.64
09:54:12|20891.99
09:54:12|20888.85
09:54:14|20888.85
09:54:14|20890.83
09:54:15|20888.72
09:54:17|20891.96
09:54:18|20887.97
09:54:19|20887.32
09:54:20|20881.45
09:54:20|20880.
09:54:21|20880.
09:54:22|20880.59
09:54:23|20878.5
09:54:24|20879.83
09:54:26|20876.01
09:54:26|20876.02
09:54:28|20878.7
09:54:29|20878.51
09:54:30|20877.25
09:54:31|20878.07
09:54:32|20876.31
09:54:33|20876.31
09:54:34|20875.19
09:54:35|20875.31
09:54:36|20873.18
09:54:38|20876.33
09:54:38|20872.05
09:54:39|20876.33
09:54:40|20876.6
09:54:42|20876.35
09:54:43|20874.65
09:54:44|20874.51
09:54:45|20871.43
09:54:46|20866.54
09:54:47|20868.93
09:54:48|20868.93
09:54:49|20866.
09:54:50|20866.04
09:54:51|20861.52
09:54:52|20861.59
09:54:53|20861.73
09:54:54|20875.46
09:54:55|20875.7
09:54:56|20874.78
09:54:57|20878.78
09:54:58|20875.93
09:54:59|20875.93
09:55:00|20877.99
09:55:01|20877.98
09:55:02|20878.22
09:55:03|20881.52
09:55:04|20884.
09:55:05|20885.25
09:55:06|20888.34
09:55:07|20889.82
09:55:08|20892.
09:55:09|20893.25
09:55:10|20897.61
09:55:11|20895.92
09:55:13|20894.79
09:55:13|20897.3
09:55:15|20896.19
09:55:16|20896.19
09:55:17|20899.63
09:55:18|20901.85
09:55:19|20901.91
09:55:20|20901.51
09:55:21|20902.94
09:55:22|20902.94
09:55:23|20904.14
09:55:24|20905.91
09:55:25|20911.43
09:55:26|20908.56
09:55:27|20908.34
09:55:28|20911.22
09:55:29|20909.33
09:55:30|20909.33
09:55:31|20912.34
09:55:32|20909.33
09:55:33|20909.35
09:55:34|20911.17
09:55:35|20910.27
09:55:36|20910.28
09:55:37|20912.36
09:55:39|20910.5
09:55:40|20912.37
09:55:41|20912.74
09:55:42|20908.29
09:55:43|20908.3
09:55:44|20908.61
09:55:44|20910.88
09:55:46|20911.43
09:55:47|20911.43
09:55:48|20910.42
09:55:49|20910.42
09:55:50|20909.47
09:55:51|20912.32
09:55:52|20908.79
09:55:53|20908.78
09:55:54|20910.34
09:55:55|20910.1
09:55:56|20916.25
09:55:57|20913.5
09:55:59|20915.51
09:55:59|20919.69
09:56:01|20919.04
09:56:02|20917.27
09:56:03|20918.58
09:56:04|20910.
09:56:05|20904.92
09:56:06|20906.99
09:56:07|20903.38
09:56:08|20901.91
09:56:09|20905.45
09:56:10|20902.99
09:56:11|20900.01
09:56:12|20903.91
09:56:13|20902.95
09:56:14|20904.7
09:56:15|20906.96
09:56:16|20912.25
09:56:18|20913.84
09:56:19|20912.96
09:56:20|20912.41
09:56:22|20912.34
09:56:22|20914.74
09:56:23|20913.07
09:56:24|20908.78
09:56:26|20910.87
09:56:27|20909.96
09:56:27|20906.52
09:56:28|20908.98
09:56:30|20907.62
09:56:30|20910.31
09:56:31|20909.4
09:56:32|20913.67
09:56:33|20912.54
09:56:34|20916.39
09:56:36|20915.11
09:56:37|20914.73
09:56:37|20912.59
09:56:39|20909.88
09:56:41|20908.37
09:56:41|20910.94
09:56:43|20910.31
09:56:45|20907.7
09:56:45|20905.4
09:56:46|20904.41
09:56:48|20904.35
09:56:48|20907.88
09:56:50|20907.32
09:56:50|20912.93
09:56:51|20914.64
09:56:52|20911.89
09:56:53|20914.27
09:56:54|20912.82
09:56:56|20913.68
09:56:56|20912.01
09:56:58|20914.34
09:56:58|20911.99
09:57:00|20911.27
09:57:00|20908.92
09:57:01|20908.88
09:57:02|20905.9
09:57:03|20905.89
09:57:05|20908.64
09:57:06|20908.64
09:57:07|20906.84
09:57:08|20905.23
09:57:10|20902.92
09:57:10|20903.95
09:57:11|20901.03
09:57:12|20900.27
09:57:13|20900.27
09:57:14|20896.02
09:57:16|20896.85
09:57:17|20897.09
09:57:17|20893.82
09:57:18|20897.05
09:57:20|20894.37
09:57:20|20894.37
09:57:21|20902.44
09:57:22|20903.45
09:57:23|20902.66
09:57:25|20902.66
09:57:25|20904.74
09:57:26|20905.41
09:57:28|20904.93
09:57:28|20908.29
09:57:29|20910.47
09:57:30|20910.49
09:57:31|20911.37
09:57:32|20910.
09:57:33|20913.54
09:57:34|20911.55
09:57:35|20913.
09:57:37|20909.04
09:57:37|20910.71
09:57:39|20909.78
09:57:39|20909.78
09:57:41|20909.78
09:57:42|20909.78
09:57:43|20910.89
09:57:44|20909.73
09:57:45|20908.09
09:57:46|20906.18
09:57:47|20906.19
09:57:48|20906.19
09:57:49|20906.19
09:57:50|20908.06
09:57:51|20911.78
09:57:53|20911.77
09:57:53|20911.77
09:57:54|20908.38
09:57:55|20908.38
09:57:56|20909.73
09:57:58|20909.73
09:57:58|20908.16
09:57:59|20908.16
09:58:01|20904.84
09:58:02|20905.41
09:58:02|20905.72
09:58:03|20905.72
09:58:04|20901.43
09:58:06|20904.32
09:58:07|20906.7
09:58:08|20902.16
09:58:10|20900.41
09:58:11|20902.16
09:58:12|20902.07
09:58:13|20903.03
09:58:14|20901.43
09:58:15|20899.57
09:58:16|20897.72
09:58:17|20897.72
09:58:18|20897.12
09:58:19|20896.
09:58:20|20897.46
09:58:21|20896.04
09:58:22|20893.25
09:58:23|20896.11
09:58:24|20899.49
09:58:25|20901.73
09:58:27|20901.97
09:58:28|20901.97
09:58:29|20901.99
09:58:29|20904.1
09:58:30|20902.57
09:58:32|20904.9
09:58:33|20902.26
09:58:34|20907.14
09:58:34|20901.15
09:58:35|20903.62
09:58:37|20902.23
09:58:37|20905.08
09:58:39|20905.07
09:58:39|20903.53
09:58:41|20902.65
09:58:42|20900.26
09:58:43|20898.25
09:58:44|20899.23
09:58:45|20906.7
09:58:46|20904.43
09:58:47|20905.19
09:58:48|20906.24
09:58:49|20907.43
09:58:50|20905.08
09:58:51|20905.08
09:58:52|20906.01
09:58:53|20905.52
09:58:54|20910.
09:58:55|20907.66
09:58:56|20908.98
09:58:57|20907.78
09:58:58|20908.39
09:58:59|20905.93
09:59:00|20907.58
09:59:01|20907.58
09:59:02|20907.58
09:59:03|20906.31
09:59:04|20904.14
09:59:05|20902.12
09:59:06|20899.1
09:59:07|20901.2
09:59:08|20902.42
09:59:09|20899.66
09:59:10|20900.01
09:59:11|20900.
09:59:12|20897.71
09:59:13|20895.36
09:59:15|20896.58
09:59:15|20896.99
09:59:17|20897.21
09:59:18|20897.21
09:59:19|20897.2
09:59:20|20897.2
09:59:20|20897.2
09:59:21|20897.2
09:59:22|20899.89
09:59:23|20900.34
09:59:24|20897.79
09:59:25|20897.79
09:59:27|20901.35
09:59:27|20897.01
09:59:29|20897.23
09:59:29|20897.23
09:59:30|20899.09
09:59:31|20899.11
09:59:32|20899.11
09:59:33|20899.13
09:59:35|20900.28
09:59:35|20900.3
09:59:36|20898.78
09:59:38|20899.71
09:59:39|20899.01
09:59:40|20897.77
09:59:41|20898.53
09:59:43|20897.
09:59:43|20897.
09:59:45|20896.45
09:59:46|20896.45
09:59:47|20897.24
09:59:48|20894.36
09:59:49|20894.37
09:59:51|20888.
09:59:52|20888.53
09:59:52|20888.53
09:59:53|20888.02
09:59:54|20887.15
09:59:55|20887.15
09:59:56|20887.15
09:59:57|20888.81
09:59:59|20888.01
09:59:59|20887.96
10:00:01|20887.01
10:00:02|20888.26
10:00:03|20895.66
10:00:04|20894.32
10:00:05|20894.
10:00:06|20894.
10:00:07|20890.18
10:00:08|20893.57
10:00:09|20894.95
10:00:10|20892.6
10:00:11|20892.94
10:00:12|20894.29
10:00:13|20894.29
10:00:14|20891.83
10:00:15|20891.83
10:00:16|20889.11
10:00:17|20894.48
10:00:18|20893.85
10:00:19|20898.55
10:00:20|20899.28
10:00:21|20899.28
10:00:22|20896.53
10:00:24|20896.72
10:00:25|20896.02
10:00:27|20896.27
10:00:27|20900.01
10:00:28|20900.42
10:00:29|20900.61
10:00:30|20903.15
10:00:31|20896.96
10:00:32|20896.96
10:00:33|20899.69
10:00:34|20899.69
10:00:35|20901.89
10:00:36|20900.97
10:00:37|20901.9
10:00:38|20903.06
10:00:39|20899.92
10:00:40|20899.81
10:00:41|20898.19
10:00:42|20897.99
10:00:43|20894.98
10:00:45|20894.94
10:00:45|20896.05
10:00:48|20897.19
10:00:48|20897.04
10:00:50|20892.37
10:00:51|20893.59
10:00:52|20892.11
10:00:53|20891.39
10:00:54|20892.09
10:00:55|20892.1
10:00:55|20894.93
10:00:57|20892.03
10:00:58|20891.65
10:00:58|20887.63
10:00:59|20889.24
10:01:01|20892.94
10:01:02|20893.79
10:01:02|20892.82
10:01:04|20894.1
10:01:05|20891.05
10:01:06|20891.87
10:01:07|20891.74
10:01:08|20891.74
10:01:09|20891.64
10:01:11|20891.64
10:01:11|20891.64
10:01:13|20890.32
10:01:14|20890.98
10:01:16|20893.03
10:01:18|20888.83
10:01:18|20885.73
10:01:19|20886.99
10:01:21|20885.72
10:01:22|20885.78
10:01:23|20885.34
10:01:24|20885.
10:01:24|20887.41
10:01:25|20887.77
10:01:27|20887.12
10:01:27|20892.8
10:01:29|20891.85
10:01:29|20891.85
10:01:31|20890.
10:01:31|20889.15
10:01:33|20890.12
10:01:34|20884.2
10:01:34|20885.31
10:01:36|20885.52
10:01:37|20884.87
10:01:38|20884.13
10:01:39|20880.17
10:01:39|20882.66
10:01:41|20880.
10:01:42|20881.19
10:01:43|20882.16
10:01:44|20883.4
10:01:45|20880.33
10:01:46|20882.63
10:01:47|20879.21
10:01:48|20880.19
10:01:48|20878.26
10:01:50|20880.36
10:01:50|20877.54
10:01:51|20877.24
10:01:53|20876.73
10:01:54|20875.49
10:01:54|20872.69
10:01:57|20875.39
10:01:57|20874.08
10:01:58|20875.14
10:01:59|20869.88
10:02:00|20873.93
10:02:01|20873.93
10:02:02|20873.93
10:02:03|20872.78
10:02:05|20874.26
10:02:05|20876.92
10:02:06|20875.96
10:02:07|20875.98
10:02:09|20874.47
10:02:10|20874.01
10:02:11|20872.21
10:02:12|20875.65
10:02:14|20872.
10:02:15|20872.62
10:02:16|20872.9
10:02:16|20870.92
10:02:17|20875.
10:02:19|20872.35
10:02:19|20872.12
10:02:21|20870.2
10:02:22|20869.82
10:02:23|20869.98
10:02:23|20873.68
10:02:24|20876.68
10:02:25|20872.02
10:02:27|20873.51
10:02:28|20871.83
10:02:30|20870.2
10:02:30|20870.2
10:02:31|20869.86
10:02:32|20867.72
10:02:34|20869.32
10:02:35|20869.54
10:02:36|20868.67
10:02:36|20867.58
10:02:38|20867.07
10:02:38|20868.3
10:02:39|20868.36
10:02:41|20867.84
10:02:42|20869.88
10:02:43|20868.62
10:02:44|20868.58
10:02:46|20868.21
10:02:47|20868.5
10:02:47|20870.75
10:02:49|20869.24
10:02:49|20862.8
10:02:50|20867.55
10:02:52|20864.95
10:02:53|20865.61
10:02:55|20866.93
10:02:56|20864.97
10:02:56|20865.35
10:02:59|20864.23
10:02:59|20868.88
10:03:00|20868.63
10:03:02|20869.93
10:03:03|20876.26
10:03:04|20876.39
10:03:05|20872.99
10:03:06|20875.33
10:03:07|20873.38
10:03:09|20884.38
10:03:10|20884.35
10:03:11|20884.33
10:03:12|20883.41
10:03:14|20884.6
10:03:15|20883.05
10:03:16|20884.61
10:03:16|20883.55
10:03:18|20882.4
10:03:19|20882.17
10:03:20|20882.46
10:03:21|20885.18
10:03:21|20884.29
10:03:23|20885.43
10:03:24|20888.94
10:03:25|20888.94
10:03:26|20889.77
10:03:27|20889.21
10:03:28|20889.8
10:03:29|20889.21
10:03:30|20889.65
10:03:31|20887.53
10:03:32|20887.01
10:03:34|20885.02
10:03:34|20885.11
10:03:36|20886.5
10:03:37|20884.78
10:03:37|20888.11
10:03:39|20888.1
10:03:39|20886.43
10:03:40|20884.84
10:03:42|20886.32
10:03:42|20886.03
10:03:43|20885.81
10:03:44|20885.81
10:03:46|20887.21
10:03:46|20886.04
10:03:48|20885.86
10:03:49|20885.31
10:03:50|20886.53
10:03:51|20886.52
10:03:53|20885.87
10:03:53|20885.87
10:03:54|20888.89
10:03:55|20883.89
10:03:56|20880.89
10:03:57|20881.08
10:03:58|20880.93
10:03:59|20880.93
10:04:00|20881.84
10:04:01|20880.93
10:04:02|20884.22
10:04:03|20882.58
10:04:04|20882.68
10:04:05|20884.38
10:04:06|20884.72
10:04:07|20881.61
10:04:09|20880.93
10:04:09|20883.1
10:04:11|20883.1
10:04:13|20880.97
10:04:13|20876.4
10:04:14|20878.53
10:04:15|20875.95
10:04:17|20880.42
10:04:17|20879.2
10:04:19|20878.8
10:04:21|20880.23
10:04:21|20876.53
10:04:22|20877.6
10:04:23|20874.61
10:04:24|20874.63
10:04:25|20874.63
10:04:26|20874.63
10:04:27|20875.66
10:04:28|20874.63
10:04:29|20876.71
10:04:30|20874.66
10:04:32|20871.59
10:04:33|20870.33
10:04:34|20873.05
10:04:35|20866.65
10:04:35|20867.13
10:04:37|20865.3
10:04:38|20867.98
10:04:39|20869.74
10:04:40|20867.72
10:04:41|20870.23
10:04:41|20870.67
10:04:42|20874.49
10:04:44|20874.49
10:04:44|20876.43
10:04:46|20878.64
10:04:47|20880.14
10:04:48|20882.68
10:04:50|20883.89
10:04:50|20885.34
10:04:52|20885.42
10:04:53|20885.41
10:04:54|20883.65
10:04:55|20883.65
10:04:56|20883.42
10:04:58|20881.57
10:04:59|20882.42
10:04:59|20882.42
10:05:00|20883.49
10:05:02|20886.06
10:05:03|20886.06
10:05:04|20881.71
10:05:05|20881.71
10:05:06|20881.71
10:05:07|20882.18
10:05:08|20883.12
10:05:09|20881.36
10:05:11|20881.35
10:05:12|20884.
10:05:13|20884.
10:05:14|20880.62
10:05:15|20881.59
10:05:16|20881.6
10:05:17|20880.32
10:05:18|20880.23
10:05:19|20877.05
10:05:21|20878.88
10:05:21|20876.59
10:05:22|20875.38
10:05:24|20877.01
10:05:24|20875.39
10:05:26|20875.38
10:05:27|20875.38
10:05:28|20875.37
10:05:29|20875.02
10:05:30|20872.88
10:05:31|20873.82
10:05:32|20874.75
10:05:34|20876.19
10:05:34|20874.74
10:05:35|20875.38
10:05:37|20875.37
10:05:38|20874.22
10:05:39|20874.22
10:05:39|20874.22
10:05:40|20875.6
10:05:41|20875.6
10:05:43|20871.78
10:05:43|20872.41
10:05:44|20871.58
10:05:46|20871.62
10:05:47|20868.52
10:05:48|20868.82
10:05:49|20870.54
10:05:50|20868.59
10:05:51|20868.59
10:05:52|20868.51
10:05:53|20868.51
10:05:54|20867.08
10:05:55|20868.11
10:05:56|20862.16
10:05:57|20864.99
10:05:58|20863.94
10:05:59|20866.02
10:06:00|20867.47
10:06:01|20866.04
10:06:02|20865.78
10:06:03|20862.25
10:06:04|20864.14
10:06:05|20862.91
10:06:06|20863.14
10:06:07|20864.19
10:06:08|20862.08
10:06:09|20862.08
10:06:10|20864.13
10:06:11|20864.13
10:06:12|20864.13
10:06:13|20864.14
10:06:14|20862.4
10:06:15|20862.4
10:06:16|20860.54
10:06:17|20865.93
10:06:18|20865.91
10:06:19|20867.01
10:06:20|20870.62
10:06:21|20870.62
10:06:22|20870.7
10:06:23|20873.82
10:06:24|20876.69
10:06:25|20876.69
10:06:26|20876.09
10:06:28|20879.99
10:06:28|20876.75
10:06:30|20879.69
10:06:31|20879.07
10:06:32|20883.99
10:06:32|20885.
10:06:34|20882.45
10:06:34|20889.19
10:06:36|20893.18
10:06:37|20889.19
10:06:37|20888.78
10:06:39|20889.47
10:06:39|20886.67
10:06:41|20888.02
10:06:41|20887.95
10:06:42|20885.98
10:06:44|20886.53
10:06:45|20886.58
10:06:45|20888.28
10:06:47|20887.
10:06:47|20893.17
10:06:48|20900.99
10:06:49|20900.98
10:06:50|20896.47
10:06:52|20900.21
10:06:54|20897.04
10:06:55|20894.86
10:06:55|20899.67
10:06:56|20906.23
10:06:57|20906.57
10:06:58|20903.88
10:06:59|20906.91
10:07:01|20905.85
10:07:02|20906.11
10:07:02|20905.03
10:07:04|20905.03
10:07:04|20906.06
10:07:06|20905.15
10:07:07|20907.42
10:07:07|20909.88
10:07:09|20909.96
10:07:09|20909.81
10:07:11|20906.05
10:07:12|20904.3
10:07:13|20901.85
10:07:14|20898.37
10:07:14|20902.42
10:07:16|20902.55
10:07:16|20905.99
10:07:17|20908.29
10:07:18|20908.28
10:07:19|20908.84
10:07:21|20908.46
10:07:21|20909.9
10:07:23|20907.62
10:07:23|20907.62
10:07:25|20906.57
10:07:26|20902.88
10:07:27|20905.05
10:07:28|20906.66
10:07:29|20907.28
10:07:30|20908.06
10:07:31|20903.32
10:07:32|20905.33
10:07:33|20904.09
10:07:34|20904.84
10:07:35|20906.24
10:07:36|20907.05
10:07:37|20904.93
10:07:38|20901.84
10:07:39|20898.63
10:07:40|20896.98
10:07:41|20896.91
10:07:42|20898.54
10:07:43|20901.64
10:07:44|20904.18
10:07:45|20905.06
10:07:46|20901.54
10:07:47|20900.05
10:07:48|20904.41
10:07:49|20905.
10:07:51|20904.05
10:07:52|20901.66
10:07:53|20899.96
10:07:54|20898.22
10:07:55|20897.76
10:07:56|20900.16
10:07:57|20898.02
10:07:58|20887.16
10:08:00|20887.19
10:08:01|20887.51
10:08:02|20883.71
10:08:03|20879.9
10:08:04|20870.08
10:08:04|20871.17
10:08:05|20867.94
10:08:07|20859.93
10:08:07|20861.6
10:08:08|20863.43
10:08:10|20864.69
10:08:11|20863.15
10:08:12|20860.19
10:08:13|20860.19
10:08:14|20862.12
10:08:15|20858.15
10:08:16|20855.25
10:08:17|20855.25
10:08:18|20857.95
10:08:20|20852.33
10:08:20|20852.17
10:08:22|20853.79
10:08:23|20853.03
10:08:23|20853.82
10:08:24|20854.95
10:08:25|20855.23
10:08:27|20855.23
10:08:28|20852.22
10:08:29|20855.24
10:08:29|20855.11
10:08:30|20855.66
10:08:32|20852.78
10:08:34|20853.48
10:08:35|20856.71
10:08:35|20856.62
10:08:37|20859.29
10:08:38|20855.86
10:08:38|20854.87
10:08:39|20860.39
10:08:41|20861.82
10:08:41|20867.93
10:08:43|20873.7
10:08:44|20871.19
10:08:44|20870.77
10:08:46|20868.2
10:08:47|20864.84
10:08:48|20863.91
10:08:49|20861.85
10:08:49|20865.61
10:08:50|20865.77
10:08:51|20865.59
10:08:53|20864.06
10:08:53|20864.92
10:08:54|20857.91
10:08:55|20858.49
10:08:57|20856.25
10:08:57|20853.53
10:08:59|20854.02
10:09:00|20856.68
10:09:01|20856.68
10:09:02|20853.11
10:09:03|20851.73
10:09:04|20851.92
10:09:05|20855.44
10:09:06|20854.77
10:09:08|20851.08
10:09:09|20851.91
10:09:09|20852.5
10:09:10|20851.58
10:09:11|20851.42
10:09:12|20851.88
10:09:14|20850.7
10:09:15|20851.13
10:09:16|20849.62
10:09:17|20851.04
10:09:18|20851.13
10:09:19|20849.43
10:09:20|20849.85
10:09:21|20850.01
10:09:22|20851.78
10:09:23|20851.79
10:09:24|20851.78
10:09:25|20850.52
10:09:26|20850.76
10:09:27|20852.3
10:09:29|20854.14
10:09:29|20858.59
10:09:31|20857.56
10:09:32|20857.34
10:09:33|20855.65
10:09:34|20858.25
10:09:34|20863.62
10:09:36|20860.72
10:09:37|20862.23
10:09:38|20862.35
10:09:38|20858.46
10:09:40|20857.22
10:09:41|20856.16
10:09:42|20856.96
10:09:43|20856.14
10:09:44|20856.53
10:09:45|20856.79
10:09:46|20856.58
10:09:47|20855.03
10:09:48|20854.8
10:09:49|20854.32
10:09:50|20853.14
10:09:51|20853.14
10:09:52|20853.04
10:09:53|20852.26
10:09:54|20852.28
10:09:55|20855.22
10:09:59|20853.43
10:10:00|20854.85
10:10:00|20854.86
10:10:01|20855.93
10:10:02|20853.61
10:10:03|20851.03
10:10:05|20852.34
10:10:05|20846.59
10:10:07|20854.13
10:10:08|20853.51
10:10:08|20852.99
10:10:10|20852.97
10:10:12|20861.65
10:10:13|20861.91
10:10:14|20861.39
10:10:15|20862.28
10:10:15|20860.91
10:10:16|20860.19
10:10:18|20858.86
10:10:18|20857.01
10:10:20|20859.36
10:10:21|20857.41
10:10:22|20858.01
10:10:24|20858.63
10:10:25|20858.63
10:10:25|20857.94
10:10:27|20858.31
10:10:27|20854.96
10:10:28|20855.19
10:10:29|20855.2
10:10:31|20854.67
10:10:32|20854.47
10:10:33|20854.23
10:10:34|20855.25
10:10:35|20856.23
10:10:36|20858.
10:10:37|20855.34
10:10:38|20856.65
10:10:39|20856.21
10:10:40|20857.1
10:10:40|20857.39
10:10:42|20855.12
10:10:43|20852.83
10:10:44|20850.34
10:10:45|20850.94
10:10:46|20848.48
10:10:46|20848.22
10:10:48|20848.08
10:10:48|20849.9
10:10:50|20848.01
10:10:51|20849.18
10:10:52|20851.04
10:10:54|20847.62
10:10:55|20847.49
10:10:55|20849.61
10:10:57|20848.42
10:10:57|20848.51
10:11:00|20848.42
10:11:00|20848.42
10:11:01|20849.12
10:11:02|20848.27
10:11:03|20848.76
10:11:04|20848.01
10:11:05|20848.02
10:11:06|20848.03
10:11:07|20851.88
10:11:08|20851.88
10:11:09|20854.73
10:11:10|20852.86
10:11:11|20852.01
10:11:12|20852.01
10:11:13|20854.75
10:11:15|20852.31
10:11:16|20852.53
10:11:17|20852.53
10:11:18|20851.75
10:11:19|20850.47
10:11:20|20854.47
10:11:21|20853.62
10:11:22|20859.91
10:11:23|20857.95
10:11:24|20859.65
10:11:25|20852.75
10:11:25|20853.1
10:11:26|20854.04
10:11:29|20854.16
10:11:29|20854.16
10:11:30|20855.55
10:11:31|20855.52
10:11:33|20856.11
10:11:34|20855.54
10:11:35|20856.62
10:11:36|20856.58
10:11:37|20855.46
10:11:39|20857.39
10:11:39|20859.59
10:11:40|20863.01
10:11:41|20865.75
10:11:42|20860.96
10:11:44|20864.85
10:11:45|20867.07
10:11:46|20867.03
10:11:46|20864.92
10:11:48|20863.41
10:11:49|20861.22
10:11:49|20863.45
10:11:51|20865.27
10:11:52|20866.99
10:11:53|20864.01
10:11:54|20859.38
10:11:56|20854.95
10:11:56|20857.1
10:11:57|20856.58
10:11:58|20856.57
10:11:59|20855.87
10:12:00|20856.56
10:12:01|20857.77
10:12:02|20855.2
10:12:04|20856.35
10:12:05|20856.34
10:12:06|20858.03
10:12:07|20864.65
10:12:08|20860.91
10:12:09|20861.77
10:12:09|20859.16
10:12:10|20862.52
10:12:12|20864.11
10:12:13|20860.41
10:12:14|20865.08
10:12:15|20865.01
10:12:16|20863.49
10:12:18|20861.1
10:12:18|20862.68
10:12:20|20862.66
10:12:21|20862.15
10:12:23|20858.03
10:12:23|20858.48
10:12:24|20860.1
10:12:26|20858.73
10:12:27|20861.85
10:12:28|20861.53
10:12:29|20859.67
10:12:30|20863.52
10:12:31|20862.94
10:12:32|20860.51
10:12:33|20861.07
10:12:34|20858.52
10:12:35|20860.6
10:12:36|20860.61
10:12:37|20859.55
10:12:38|20859.1
10:12:39|20859.1
10:12:40|20859.36
10:12:41|20859.35
10:12:43|20854.12
10:12:43|20856.8
10:12:44|20856.3
10:12:45|20853.6
10:12:46|20855.62
10:12:48|20854.91
10:12:49|20856.09
10:12:50|20857.16
10:12:51|20851.67
10:12:52|20855.63
10:12:53|20858.01
10:12:54|20858.01
10:12:55|20852.02
10:12:57|20853.74
10:12:58|20857.57
10:12:59|20856.45
10:13:01|20859.21
10:13:02|20858.78
10:13:02|20856.63
10:13:03|20855.33
10:13:04|20855.33
10:13:05|20855.33
10:13:06|20855.33
10:13:08|20852.
10:13:10|20853.57
10:13:10|20854.27
10:13:11|20854.27
10:13:12|20854.24
10:13:13|20854.25
10:13:14|20854.25
10:13:15|20855.31
10:13:16|20853.09
10:13:17|20853.1
10:13:18|20855.3
10:13:19|20855.28
10:13:20|20853.09
10:13:21|20852.98
10:13:22|20855.23
10:13:23|20852.98
10:13:24|20852.9
10:13:25|20855.32
10:13:26|20854.37
10:13:27|20854.92
10:13:28|20851.28
10:13:29|20855.2
10:13:30|20851.06
10:13:31|20850.91
10:13:32|20850.96
10:13:33|20855.21
10:13:35|20852.21
10:13:36|20850.96
10:13:37|20852.15
10:13:38|20851.54
10:13:40|20848.91
10:13:40|20849.73
10:13:41|20853.03
10:13:42|20849.75
10:13:43|20852.9
10:13:44|20850.28
10:13:45|20849.77
10:13:46|20846.02
10:13:47|20851.41
10:13:48|20849.95
10:13:49|20855.77
10:13:50|20857.42
10:13:51|20864.79
10:13:52|20860.53
10:13:53|20861.
10:13:54|20860.49
10:13:55|20859.22
10:13:57|20858.99
10:13:58|20857.
10:13:58|20855.09
10:13:59|20855.54
10:14:01|20853.81
10:14:02|20854.
10:14:03|20854.08
10:14:04|20854.08
10:14:06|20858.39
10:14:06|20855.66
10:14:07|20858.69
10:14:08|20864.58
10:14:09|20863.59
10:14:10|20866.3
10:14:12|20869.35
10:14:13|20868.3
10:14:14|20872.93
10:14:15|20868.75
10:14:16|20871.4
10:14:16|20871.4
10:14:17|20870.13
10:14:19|20877.52
10:14:19|20871.72
10:14:21|20876.04
10:14:22|20876.64
10:14:23|20881.09
10:14:24|20882.4
10:14:25|20877.92
10:14:27|20878.74
10:14:27|20880.43
10:14:28|20882.56
10:14:29|20883.51
10:14:30|20883.36
10:14:31|20883.84
10:14:32|20886.23
10:14:33|20883.08
10:14:34|20884.45
10:14:35|20884.45
10:14:36|20882.02
10:14:37|20881.98
10:14:38|20881.92
10:14:40|20871.93
10:14:40|20871.84
10:14:42|20868.72
10:14:43|20868.22
10:14:43|20870.59
10:14:45|20866.23
10:14:46|20866.92
10:14:47|20868.11
10:14:48|20866.5
10:14:49|20865.29
10:14:50|20865.29
10:14:50|20865.34
10:14:52|20864.06
10:14:53|20867.35
10:14:53|20869.56
10:14:55|20871.55
10:14:56|20871.56
10:14:56|20871.63
10:14:58|20871.57
10:14:59|20873.01
10:15:01|20870.78
10:15:02|20871.91
10:15:03|20870.77
10:15:05|20874.67
10:15:06|20873.1
10:15:08|20873.12
10:15:08|20873.12
10:15:10|20870.41
10:15:10|20872.5
10:15:11|20870.24
10:15:13|20869.47
10:15:14|20865.91
10:15:15|20866.99
10:15:16|20867.98
10:15:17|20870.23
10:15:18|20867.89
10:15:19|20870.8
10:15:20|20868.78
10:15:21|20865.55
10:15:22|20866.37
10:15:23|20865.39
10:15:24|20870.28
10:15:25|20868.68
10:15:26|20868.68
10:15:27|20867.42
10:15:28|20869.66
10:15:29|20868.21
10:15:30|20870.77
10:15:31|20870.78
10:15:32|20870.78
10:15:33|20873.11
10:15:34|20870.71
10:15:35|20873.37
10:15:36|20873.96
10:15:37|20874.69
10:15:38|20874.91
10:15:39|20879.61
10:15:40|20881.34
10:15:41|20879.66
10:15:42|20885.89
10:15:43|20879.
10:15:44|20881.41
10:15:45|20882.75
10:15:46|20879.
10:15:47|20879.92
10:15:48|20879.86
10:15:49|20879.
10:15:50|20879.
10:15:51|20878.99
10:15:52|20879.2
10:15:53|20882.94
10:15:54|20884.8
10:15:55|20882.71
10:15:56|20881.41
10:15:57|20884.02
10:15:58|20882.7
10:15:59|20882.17
10:16:01|20882.66
10:16:02|20882.66
10:16:03|20883.91
10:16:05|20873.52
10:16:06|20872.63
10:16:07|20872.56
10:16:08|20875.75
10:16:09|20874.78
10:16:10|20874.78
10:16:11|20878.48
10:16:12|20878.3
10:16:13|20870.67
10:16:14|20868.01
10:16:15|20866.93
10:16:16|20866.94
10:16:17|20864.84
10:16:18|20868.88
10:16:19|20869.09
10:16:20|20866.68
10:16:21|20867.06
10:16:22|20867.06
10:16:24|20867.68
10:16:24|20869.59
10:16:25|20869.58
10:16:27|20869.61
10:16:28|20869.61
10:16:29|20867.28
10:16:30|20866.96
10:16:31|20869.09
10:16:32|20865.43
10:16:33|20869.32
10:16:34|20869.32
10:16:35|20869.54
10:16:36|20872.07
10:16:37|20871.35
10:16:38|20870.05
10:16:39|20863.14
10:16:40|20866.94
10:16:41|20862.88
10:16:42|20865.87
10:16:43|20864.41
10:16:44|20864.38
10:16:45|20864.9
10:16:46|20864.9
10:16:47|20865.94
10:16:48|20863.38
10:16:49|20861.37
10:16:50|20863.94
10:16:51|20865.17
10:16:52|20863.17
10:16:53|20868.08
10:16:54|20865.51
10:16:55|20868.52
10:16:56|20867.97
10:16:57|20866.91
10:16:58|20867.61
10:17:00|20865.04
10:17:00|20866.32
10:17:01|20866.32
10:17:02|20864.74
10:17:04|20864.38
10:17:05|20865.9
10:17:06|20864.42
10:17:07|20864.56
10:17:08|20864.58
10:17:09|20865.95
10:17:10|20865.1
10:17:11|20863.72
10:17:12|20862.24
10:17:13|20862.46
10:17:14|20862.21
10:17:15|20861.61
10:17:16|20872.03
10:17:17|20875.95
10:17:18|20876.95
10:17:19|20874.89
10:17:20|20876.79
10:17:21|20879.19
10:17:22|20881.18
10:17:23|20877.23
10:17:25|20875.16
10:17:25|20875.88
10:17:26|20876.89
10:17:27|20875.36
10:17:28|20876.39
10:17:29|20871.06
10:17:30|20871.
10:17:31|20870.99
10:17:32|20868.37
10:17:33|20869.07
10:17:34|20868.37
10:17:36|20872.2
10:17:37|20872.13
10:17:38|20872.63
10:17:39|20869.82
10:17:40|20869.96
10:17:41|20869.58
10:17:42|20866.45
10:17:43|20863.64
10:17:45|20865.33
10:17:46|20863.71
10:17:47|20862.01
10:17:47|20860.67
10:17:49|20861.68
10:17:49|20860.67
10:17:50|20861.96
10:17:51|20861.51
10:17:53|20861.04
10:17:54|20863.95
10:17:55|20863.58
10:17:55|20860.
10:17:56|20856.62
10:17:57|20858.11
10:17:58|20859.62
10:18:00|20855.89
10:18:01|20856.86
10:18:02|20856.81
10:18:03|20857.34
10:18:04|20856.79
10:18:05|20856.32
10:18:06|20855.91
10:18:07|20857.03
10:18:09|20858.07
10:18:10|20858.18
10:18:10|20857.99
10:18:11|20857.2
10:18:12|20853.81
10:18:13|20853.81
10:18:14|20853.02
10:18:16|20852.27
10:18:16|20851.07
10:18:18|20853.39
10:18:18|20853.04
10:18:19|20853.
10:18:20|20854.23
10:18:21|20851.68
10:18:23|20849.33
10:18:24|20849.26
10:18:24|20848.23
10:18:27|20849.19
10:18:27|20848.09
10:18:29|20845.56
10:18:30|20846.28
10:18:31|20845.05
10:18:32|20844.01
10:18:33|20844.07
10:18:34|20834.82
10:18:35|20843.48
10:18:36|20841.25
10:18:37|20832.87
10:18:38|20834.64
10:18:39|20839.19
10:18:40|20835.76
10:18:41|20836.43
10:18:42|20837.74
10:18:43|20836.8
10:18:44|20837.83
10:18:45|20841.25
10:18:46|20849.09
10:18:48|20847.57
10:18:49|20848.97
10:18:50|20848.71
10:18:51|20844.31
10:18:52|20848.9
10:18:53|20848.9
10:18:54|20847.64
10:18:55|20846.34
10:18:56|20843.36
10:18:57|20844.4
10:18:58|20845.88
10:18:59|20845.88
10:19:00|20841.1
10:19:01|20844.44
10:19:03|20850.57
10:19:04|20850.62
10:19:04|20850.35
10:19:05|20851.66
10:19:06|20853.3
10:19:07|20854.67
10:19:08|20854.65
10:19:09|20854.67
10:19:11|20854.67
10:19:12|20852.05
10:19:12|20850.64
10:19:13|20848.58
10:19:15|20845.18
10:19:16|20848.62
10:19:16|20845.19
10:19:17|20841.5
10:19:19|20844.49
10:19:20|20840.92
10:19:21|20839.22
10:19:22|20839.46
10:19:24|20839.37
10:19:24|20838.93
10:19:25|20837.9
10:19:26|20834.52
10:19:27|20831.91
10:19:29|20830.55
10:19:29|20833.32
10:19:31|20833.76
10:19:31|20835.3
10:19:32|20843.2
10:19:33|20844.55
10:19:34|20844.73
10:19:35|20842.59
10:19:36|20844.
10:19:38|20845.9
10:19:38|20847.03
10:19:39|20847.67
10:19:40|20845.88
10:19:42|20845.84
10:19:42|20836.83
10:19:43|20832.07
10:19:44|20829.65
10:19:45|20825.72
10:19:46|20826.25
10:19:48|20827.12
10:19:48|20826.25
10:19:49|20817.17
10:19:50|20818.97
10:19:51|20820.56
10:19:53|20818.65
10:19:54|20820.66
10:19:55|20820.42
10:19:56|20819.68
10:19:57|20822.04
10:19:58|20826.23
10:19:59|20823.92
10:20:00|20825.45
10:20:01|20822.48
10:20:02|20825.22
10:20:03|20826.96
10:20:05|20827.26
10:20:05|20830.24
10:20:06|20829.14
10:20:08|20835.13
10:20:09|20833.59
10:20:10|20819.11
10:20:12|20818.4
10:20:13|20818.86
10:20:14|20815.44
10:20:15|20820.69
10:20:16|20819.98
10:20:17|20822.82
10:20:18|20817.26
10:20:19|20819.95
10:20:20|20821.44
10:20:21|20823.01
10:20:22|20822.55
10:20:23|20821.25
10:20:24|20825.15
10:20:25|20825.15
10:20:26|20818.85
10:20:27|20823.66
10:20:28|20820.88
10:20:29|20818.48
10:20:33|20817.13
10:20:34|20823.4
10:20:35|20819.98
10:20:36|20825.12
10:20:37|20825.14
10:20:38|20824.84
10:20:39|20823.78
10:20:40|20816.53
10:20:41|20817.11
10:20:42|20823.52
10:20:43|20820.43
10:20:44|20820.85
10:20:45|20816.49
10:20:46|20818.92
10:20:47|20819.36
10:20:48|20819.
10:20:49|20821.42
10:20:50|20821.43
10:20:51|20821.43
10:20:52|20818.58
10:20:53|20819.69
10:20:54|20819.69
10:20:55|20820.77
10:20:56|20818.11
10:20:57|20821.
10:20:58|20819.6
10:20:59|20817.75
10:21:01|20818.06
10:21:01|20823.31
10:21:02|20818.82
10:21:04|20821.43
10:21:05|20823.58
10:21:05|20819.14
10:21:06|20821.82
10:21:08|20821.63
10:21:08|20822.9
10:21:09|20822.98
10:21:10|20824.05
10:21:12|20819.46
10:21:14|20824.41
10:21:14|20822.43
10:21:16|20823.5
10:21:16|20821.98
10:21:17|20824.4
10:21:19|20822.61
10:21:19|20822.36
10:21:20|20822.61
10:21:21|20823.2
10:21:24|20825.15
10:21:24|20824.8
10:21:26|20822.95
10:21:26|20820.89
10:21:28|20824.06
10:21:29|20825.
10:21:30|20825.13
10:21:31|20825.15
10:21:32|20830.15
10:21:33|20828.43
10:21:34|20829.04
10:21:35|20830.84
10:21:36|20831.47
10:21:37|20840.27
10:21:38|20840.2
10:21:38|20838.75
10:21:40|20840.4
10:21:41|20839.54
10:21:42|20836.49
10:21:43|20841.28
10:21:44|20839.66
10:21:45|20839.66
10:21:46|20838.35
10:21:46|20837.08
10:21:48|20837.81
10:21:49|20838.14
10:21:50|20836.
10:21:51|20837.21
10:21:52|20838.12
10:21:52|20836.99
10:21:54|20835.27
10:21:55|20830.74
10:21:56|20831.17
10:21:56|20828.51
10:21:57|20825.49
10:21:59|20820.72
10:22:00|20823.08
10:22:01|20829.01
10:22:01|20828.79
10:22:02|20829.22
10:22:03|20830.
10:22:04|20828.47
10:22:06|20824.94
10:22:07|20824.06
10:22:07|20822.49
10:22:09|20823.18
10:22:10|20824.57
10:22:11|20827.88
10:22:11|20828.7
10:22:13|20828.7
10:22:14|20825.19
10:22:14|20827.02
10:22:16|20823.99
10:22:17|20825.75
10:22:17|20825.75
10:22:19|20818.89
10:22:20|20821.84
10:22:21|20824.06
10:22:21|20821.17
10:22:23|20823.75
10:22:23|20823.94
10:22:25|20822.04
10:22:25|20822.42
10:22:27|20822.43
10:22:28|20818.29
10:22:29|20820.33
10:22:30|20818.06
10:22:32|20821.21
10:22:32|20824.69
10:22:33|20825.13
10:22:35|20826.1
10:22:36|20825.68
10:22:37|20827.23
10:22:38|20823.03
10:22:39|20821.16
10:22:41|20825.67
10:22:41|20825.66
10:22:42|20825.65
10:22:43|20826.32
10:22:44|20824.02
10:22:45|20825.63
10:22:47|20829.98
10:22:48|20829.98
10:22:49|20829.97
10:22:50|20832.45
10:22:51|20830.95
10:22:52|20834.14
10:22:52|20832.25
10:22:54|20834.44
10:22:55|20834.46
10:22:56|20835.21
10:22:57|20832.67
10:22:58|20832.67
10:22:59|20834.56
10:22:59|20834.56
10:23:00|20834.56
10:23:02|20833.84
10:23:03|20831.37
10:23:04|20832.74
10:23:06|20834.54
10:23:06|20834.49
10:23:07|20834.57
10:23:08|20833.75
10:23:09|20830.92
10:23:10|20832.72
10:23:11|20832.97
10:23:12|20830.98
10:23:13|20834.02
10:23:15|20834.56
10:23:16|20829.36
10:23:16|20829.12
10:23:18|20829.64
10:23:19|20830.92
10:23:20|20830.92
10:23:21|20826.7
10:23:22|20827.36
10:23:22|20830.2
10:23:24|20830.2
10:23:24|20833.99
10:23:26|20837.41
10:23:27|20834.94
10:23:28|20836.96
10:23:29|20837.42
10:23:31|20837.03
10:23:31|20839.41
10:23:32|20840.
10:23:33|20840.
10:23:34|20839.4
10:23:36|20839.46
10:23:36|20839.99
10:23:38|20839.99
10:23:39|20842.53
10:23:39|20840.09
10:23:41|20842.02
10:23:42|20842.02
10:23:42|20842.
10:23:44|20840.6
10:23:45|20845.71
10:23:46|20842.25
10:23:46|20843.51
10:23:47|20839.98
10:23:48|20842.11
10:23:50|20843.04
10:23:51|20840.86
10:23:52|20842.51
10:23:52|20842.5
10:23:53|20842.51
10:23:55|20841.25
10:23:56|20843.63
10:23:57|20841.99
10:23:58|20842.55
10:23:59|20842.37
10:23:59|20843.64
10:24:00|20842.96
10:24:03|20843.18
10:24:03|20835.55
10:24:04|20830.7
10:24:06|20833.06
10:24:08|20830.29
10:24:08|20828.34
10:24:09|20828.34
10:24:10|20830.78
10:24:11|20830.57
10:24:12|20831.83
10:24:14|20835.09
10:24:15|20835.06
10:24:16|20838.6
10:24:16|20839.23
10:24:18|20838.5
10:24:18|20836.11
10:24:19|20834.36
10:24:21|20834.13
10:24:22|20832.69
10:24:22|20829.6
10:24:23|20827.84
10:24:24|20831.05
10:24:26|20826.36
10:24:26|20827.21
10:24:28|20828.77
10:24:28|20827.44
10:24:29|20828.41
10:24:30|20828.44
10:24:31|20828.25
10:24:32|20827.32
10:24:33|20826.74
10:24:36|20825.37
10:24:36|20827.67
10:24:37|20827.31
10:24:38|20828.89
10:24:39|20829.89
10:24:40|20829.88
10:24:41|20828.76
10:24:42|20827.54
10:24:43|20822.15
10:24:44|20825.11
10:24:45|20823.11
10:24:46|20823.57
10:24:47|20820.32
10:24:48|20822.75
10:24:49|20821.11
10:24:50|20821.27
10:24:51|20820.43
10:24:52|20819.93
10:24:53|20821.58
10:24:54|20821.67
10:24:55|20821.91
10:24:56|20823.66
10:24:57|20823.86
10:24:58|20820.99
10:24:59|20821.07
10:25:00|20823.64
10:25:01|20823.64
10:25:03|20823.01
10:25:04|20825.03
10:25:05|20822.48
10:25:05|20830.52
10:25:07|20826.67
10:25:08|20826.07
10:25:09|20826.56
10:25:10|20823.58
10:25:11|20826.66
10:25:12|20824.55
10:25:13|20826.66
10:25:14|20825.92
10:25:15|20829.52
10:25:17|20834.64
10:25:17|20837.73
10:25:19|20835.55
10:25:21|20833.03
10:25:21|20833.95
10:25:22|20833.09
10:25:23|20835.24
10:25:24|20837.72
10:25:25|20838.51
10:25:26|20840.3
10:25:27|20840.14
10:25:28|20841.63
10:25:29|20839.54
10:25:30|20840.1
10:25:31|20841.68
10:25:32|20839.8
10:25:33|20841.12
10:25:34|20841.18
10:25:36|20842.56
10:25:36|20840.9
10:25:37|20839.06
10:25:38|20841.71
10:25:39|20842.56
10:25:41|20842.42
10:25:42|20842.43
10:25:44|20842.56
10:25:44|20847.06
10:25:45|20847.77
10:25:46|20845.83
10:25:47|20845.46
10:25:48|20844.88
10:25:49|20845.95
10:25:50|20847.14
10:25:52|20853.31
10:25:52|20851.08
10:25:54|20850.79
10:25:56|20848.53
10:25:56|20851.04
10:25:57|20849.67
10:25:58|20849.4
10:25:59|20849.33
10:26:00|20844.94
10:26:01|20844.93
10:26:02|20845.22
10:26:03|20845.22
10:26:04|20846.23
10:26:05|20841.74
10:26:06|20841.73
10:26:07|20842.7
10:26:08|20845.26
10:26:09|20845.26
10:26:11|20842.73
10:26:13|20844.28
10:26:13|20841.87
10:26:14|20843.86
10:26:16|20844.27
10:26:16|20844.27
10:26:17|20841.99
10:26:18|20841.99
10:26:20|20841.99
10:26:21|20841.99
10:26:21|20846.5
10:26:23|20846.08
10:26:24|20847.23
10:26:25|20842.77
10:26:26|20844.21
10:26:27|20844.21
10:26:28|20843.13
10:26:29|20840.04
10:26:30|20842.6
10:26:31|20835.52
10:26:32|20833.71
10:26:33|20835.01
10:26:34|20835.02
10:26:35|20834.77
10:26:36|20833.15
10:26:37|20833.15
10:26:38|20836.97
10:26:39|20834.34
10:26:40|20835.95
10:26:42|20834.56
10:26:43|20837.01
10:26:43|20835.6
10:26:45|20830.86
10:26:46|20831.65
10:26:48|20840.11
10:26:49|20840.76
10:26:50|20840.76
10:26:51|20839.41
10:26:52|20837.03
10:26:53|20838.94
10:26:54|20840.1
10:26:55|20837.48
10:26:56|20835.64
10:26:57|20836.61
10:26:58|20837.04
10:26:59|20837.04
10:27:00|20835.73
10:27:01|20837.47
10:27:02|20837.47
10:27:03|20844.36
10:27:05|20842.36
10:27:05|20841.07
10:27:06|20841.18
10:27:07|20842.25
10:27:08|20840.73
10:27:10|20842.36
10:27:11|20842.36
10:27:12|20842.36
10:27:13|20841.52
10:27:14|20841.52
10:27:15|20838.56
10:27:16|20840.68
10:27:17|20843.16
10:27:18|20839.54
10:27:19|20838.25
10:27:20|20838.25
10:27:22|20837.83
10:27:22|20839.95
10:27:23|20837.83
10:27:24|20840.72
10:27:25|20837.75
10:27:26|20837.75
10:27:27|20842.08
10:27:28|20838.99
10:27:29|20838.76
10:27:30|20835.25
10:27:31|20835.62
10:27:32|20836.08
10:27:33|20835.04
10:27:34|20840.99
10:27:35|20839.59
10:27:36|20844.
10:27:37|20842.06
10:27:38|20842.06
10:27:40|20841.15
10:27:41|20840.4
10:27:42|20840.4
10:27:43|20842.83
10:27:44|20842.74
10:27:45|20844.92
10:27:46|20845.66
10:27:47|20847.46
10:27:48|20847.47
10:27:49|20846.65
10:27:50|20846.66
10:27:51|20847.48
10:27:52|20850.
10:27:53|20850.
10:27:54|20853.
10:27:55|20856.1
10:27:56|20853.87
10:27:57|20856.04
10:27:58|20856.51
10:27:59|20855.49
10:28:00|20855.5
10:28:01|20857.83
10:28:02|20855.87
10:28:03|20858.42
10:28:04|20855.83
10:28:05|20855.86
10:28:06|20855.86
10:28:07|20854.37
10:28:08|20857.83
10:28:09|20855.9
10:28:11|20851.62
10:28:12|20850.99
10:28:13|20850.
10:28:14|20845.88
10:28:15|20852.05
10:28:16|20853.65
10:28:18|20852.01
10:28:18|20851.98
10:28:19|20849.41
10:28:20|20850.7
10:28:22|20852.39
10:28:22|20851.28
10:28:24|20849.53
10:28:25|20850.41
10:28:25|20850.39
10:28:26|20851.3
10:28:27|20851.3
10:28:28|20851.3
10:28:29|20851.19
10:28:31|20849.87
10:28:32|20850.74
10:28:33|20850.74
10:28:34|20849.67
10:28:35|20851.12
10:28:36|20851.83
10:28:37|20850.05
10:28:38|20850.05
10:28:39|20851.74
10:28:40|20852.12
10:28:42|20852.11
10:28:42|20849.43
10:28:44|20852.25
10:28:44|20850.84
10:28:45|20848.85
10:28:46|20848.85
10:28:47|20851.04
10:28:48|20847.6
10:28:49|20848.87
10:28:50|20851.09
10:28:52|20849.36
10:28:52|20850.61
10:28:54|20851.56
10:28:55|20851.56
10:28:55|20851.73
10:28:56|20849.98
10:28:57|20850.47
10:28:59|20851.69
10:29:00|20849.28
10:29:00|20849.01
10:29:01|20846.18
10:29:02|20846.67
10:29:03|20845.6
10:29:05|20843.67
10:29:05|20841.21
10:29:06|20843.76
10:29:07|20843.76
10:29:09|20843.32
10:29:10|20843.7
10:29:12|20838.79
10:29:13|20840.16
10:29:14|20837.3
10:29:15|20839.18
10:29:16|20839.52
10:29:17|20839.52
10:29:18|20840.19
10:29:19|20840.19
10:29:20|20840.19
10:29:21|20841.84
10:29:22|20836.86
10:29:24|20839.72
10:29:24|20839.72
10:29:26|20838.47
10:29:26|20838.47
10:29:28|20834.78
10:29:29|20839.27
10:29:29|20839.25
10:29:31|20839.1
10:29:31|20840.09
10:29:32|20840.71
10:29:33|20840.72
10:29:34|20843.32
10:29:35|20838.58
10:29:37|20838.58
10:29:38|20840.96
10:29:38|20839.23
10:29:39|20841.8
10:29:41|20842.05
10:29:42|20839.97
10:29:43|20842.49
10:29:45|20842.52
10:29:45|20842.52
10:29:46|20839.23
10:29:47|20838.68
10:29:48|20839.26
10:29:49|20842.28
10:29:50|20839.09
10:29:52|20838.68
10:29:53|20838.68
10:29:53|20841.16
10:29:55|20841.16
10:29:56|20841.6
10:29:57|20841.53
10:29:59|20840.11
10:29:59|20840.09
10:30:01|20840.09
10:30:01|20840.13
10:30:02|20839.52
10:30:04|20838.44
10:30:06|20837.87
10:30:07|20838.3
10:30:08|20839.35
10:30:09|20840.57
10:30:10|20840.37
10:30:11|20839.38
10:30:12|20840.76
10:30:14|20838.4
10:30:15|20841.32
10:30:16|20839.86
10:30:17|20840.91
10:30:18|20840.81
10:30:19|20845.34
10:30:21|20846.26
10:30:21|20845.53
10:30:22|20844.3
10:30:23|20845.34
10:30:25|20845.24
10:30:26|20843.27
10:30:26|20842.1
10:30:28|20842.8
10:30:29|20838.01
10:30:30|20842.26
10:30:31|20839.08
10:30:32|20840.19
10:30:33|20845.31
10:30:34|20844.15
10:30:35|20845.66
10:30:36|20846.01
10:30:36|20849.12
10:30:38|20847.19
10:30:39|20848.98
10:30:40|20850.97
10:30:40|20851.01
10:30:41|20846.63
10:30:43|20847.46
10:30:44|20847.76
10:30:45|20847.52
10:30:46|20847.54
10:30:47|20848.26
10:30:48|20849.52
10:30:48|20848.25
10:30:49|20849.95
10:30:51|20847.57
10:30:51|20847.5
10:30:53|20846.62
10:30:54|20845.82
10:30:55|20846.02
10:30:56|20847.29
10:30:57|20847.51
10:30:58|20844.8
10:30:59|20846.73
10:31:00|20846.73
10:31:01|20848.58
10:31:02|20845.25
10:31:03|20845.95
10:31:04|20847.06
10:31:05|20846.63
10:31:06|20844.87
10:31:06|20844.91
10:31:08|20848.99
10:31:09|20846.96
10:31:10|20849.51
10:31:11|20849.43
10:31:12|20855.75
10:31:14|20854.21
10:31:14|20854.2
10:31:16|20853.38
10:31:17|20853.68
10:31:18|20853.68
10:31:19|20855.17
10:31:19|20855.84
10:31:21|20853.37
10:31:22|20855.39
10:31:24|20852.58
10:31:24|20849.58
10:31:25|20851.25
10:31:26|20853.81
10:31:28|20852.12
10:31:30|20852.38
10:31:30|20852.58
10:31:31|20852.32
10:31:32|20852.33
10:31:33|20852.31
10:31:34|20852.32
10:31:35|20852.32
10:31:36|20851.51
10:31:37|20850.7
10:31:38|20854.74
10:31:40|20852.65
10:31:41|20851.42
10:31:42|20851.34
10:31:42|20851.49
10:31:43|20848.89
10:31:46|20851.35
10:31:47|20848.86
10:31:48|20848.86
10:31:48|20849.05
10:31:49|20849.05
10:31:50|20850.16
10:31:52|20848.59
10:31:53|20850.19
10:31:54|20850.19
10:31:55|20847.56
10:31:56|20847.05
10:31:57|20855.49
10:31:58|20856.05
10:31:59|20856.85
10:31:59|20851.84
10:32:01|20851.49
10:32:01|20855.63
10:32:02|20851.85
10:32:05|20854.29
10:32:05|20854.65
10:32:06|20853.79
10:32:08|20851.87
10:32:08|20851.44
10:32:09|20851.45
10:32:10|20856.68
10:32:11|20851.44
10:32:12|20851.44
10:32:13|20851.43
10:32:14|20849.73
10:32:16|20851.03
10:32:17|20851.03
10:32:19|20849.19
10:32:19|20845.17
10:32:20|20846.55
10:32:21|20848.03
10:32:22|20845.34
10:32:23|20855.
10:32:24|20852.2
10:32:25|20852.23
10:32:26|20855.29
10:32:27|20853.26
10:32:28|20853.26
10:32:29|20857.57
10:32:30|20852.23
10:32:31|20851.78
10:32:32|20852.2
10:32:33|20855.15
10:32:35|20852.3
10:32:36|20853.25
10:32:37|20852.73
10:32:37|20852.32
10:32:38|20853.4
10:32:39|20853.44
10:32:41|20852.87
10:32:41|20856.07
10:32:42|20856.01
10:32:44|20855.5
10:32:44|20855.5
10:32:45|20854.72
10:32:46|20855.88
10:32:47|20858.02
10:32:48|20858.02
10:32:50|20855.89
10:32:50|20855.91
10:32:52|20856.03
10:32:53|20856.03
10:32:54|20851.71
10:32:55|20851.47
10:32:56|20852.95
10:32:57|20844.86
10:32:58|20844.96
10:32:59|20844.09
10:33:00|20843.21
10:33:01|20842.82
10:33:03|20842.87
10:33:04|20843.95
10:33:04|20840.63
10:33:06|20841.23
10:33:08|20840.59
10:33:08|20841.45
10:33:09|20842.33
10:33:10|20839.74
10:33:11|20840.86
10:33:12|20840.73
10:33:14|20840.49
10:33:15|20843.27
10:33:16|20836.37
10:33:18|20831.05
10:33:19|20834.9
10:33:21|20835.48
10:33:22|20835.23
10:33:23|20831.86
10:33:24|20834.21
10:33:24|20833.18
10:33:25|20830.17
10:33:27|20829.82
10:33:28|20830.17
10:33:28|20828.78
10:33:30|20828.75
10:33:30|20828.76
10:33:32|20822.
10:33:33|20820.3
10:33:35|20818.59
10:33:36|20816.58
10:33:37|20820.07
10:33:38|20820.07
10:33:40|20817.78
10:33:41|20820.01
10:33:42|20820.03
10:33:43|20817.11
10:33:45|20820.21
10:33:46|20815.24
10:33:46|20816.47
10:33:48|20815.69
10:33:49|20815.58
10:33:49|20813.01
10:33:51|20813.19
10:33:52|20813.21
10:33:53|20814.47
10:33:53|20813.01
10:33:55|20809.01
10:33:56|20809.45
10:33:57|20806.19
10:33:58|20806.73
10:33:59|20807.11
10:34:00|20808.
10:34:01|20808.79
10:34:02|20809.88
10:34:03|20812.18
10:34:04|20811.41
10:34:05|20813.03
10:34:06|20819.68
10:34:07|20817.58
10:34:08|20821.58
10:34:09|20818.74
10:34:10|20818.51
10:34:12|20821.82
10:34:12|20820.39
10:34:14|20820.47
10:34:15|20820.44
10:34:16|20820.
10:34:16|20822.55
10:34:17|20823.34
10:34:20|20828.
10:34:21|20824.28
10:34:22|20825.01
10:34:23|20826.73
10:34:24|20827.25
10:34:24|20823.9
10:34:26|20825.66
10:34:27|20825.
10:34:27|20825.
10:34:28|20823.34
10:34:30|20820.05
10:34:30|20818.93
10:34:32|20818.91
10:34:34|20814.04
10:34:34|20816.92
10:34:35|20814.94
10:34:36|20816.05
10:34:37|20821.14
10:34:38|20820.76
10:34:39|20816.16
10:34:40|20822.97
10:34:41|20819.76
10:34:42|20820.24
10:34:43|20823.31
10:34:44|20821.06
10:34:45|20824.05
10:34:47|20818.57
10:34:48|20821.1
10:34:48|20822.82
10:34:50|20821.39
10:34:50|20819.63
10:34:52|20819.64
10:34:53|20819.74
10:34:54|20821.39
10:34:55|20819.81
10:34:55|20819.82
10:34:56|20819.76
10:34:59|20819.76
10:34:59|20819.03
10:35:00|20818.09
10:35:01|20819.34
10:35:02|20819.34
10:35:03|20818.45
10:35:04|20818.78
10:35:05|20819.38
10:35:06|20818.79
10:35:07|20818.81
10:35:08|20818.21
10:35:09|20818.69
10:35:10|20818.79
10:35:11|20818.79
10:35:12|20820.19
10:35:13|20817.51
10:35:14|20819.35
10:35:16|20822.42
10:35:18|20822.85
10:35:18|20823.52
10:35:19|20824.71
10:35:20|20820.75
10:35:21|20821.39
10:35:22|20821.38
10:35:23|20819.82
10:35:24|20819.82
10:35:25|20820.7
10:35:26|20823.07
10:35:27|20821.25
10:35:29|20821.49
10:35:30|20824.78
10:35:31|20824.85
10:35:31|20826.83
10:35:33|20829.16
10:35:34|20826.67
10:35:36|20828.28
10:35:36|20827.01
10:35:37|20827.05
10:35:38|20828.71
10:35:39|20827.05
10:35:40|20826.15
10:35:41|20826.15
10:35:42|20827.29
10:35:43|20826.14
10:35:44|20827.61
10:35:45|20827.61
10:35:47|20825.67
10:35:48|20825.67
10:35:50|20822.63
10:35:50|20822.99
10:35:51|20820.84
10:35:52|20820.97
10:35:53|20821.58
10:35:54|20820.98
10:35:55|20820.98
10:35:56|20821.41
10:35:57|20822.26
10:35:59|20820.99
10:36:00|20819.7
10:36:01|20819.63
10:36:02|20818.88
10:36:03|20815.96
10:36:04|20817.85
10:36:05|20817.36
10:36:06|20817.36
10:36:07|20818.76
10:36:08|20818.53
10:36:08|20816.64
10:36:10|20817.62
10:36:11|20818.67
10:36:12|20818.42
10:36:12|20816.68
10:36:13|20823.79
10:36:15|20824.48
10:36:16|20821.32
10:36:17|20821.66
10:36:18|20821.63
10:36:20|20821.78
10:36:20|20821.81
10:36:21|20817.18
10:36:23|20819.11
10:36:24|20820.18
10:36:24|20820.51
10:36:26|20819.7
10:36:28|20819.7
10:36:29|20819.67
10:36:30|20812.58
10:36:30|20813.05
10:36:32|20811.56
10:36:34|20811.67
10:36:34|20812.9
10:36:35|20812.57
10:36:36|20811.59
10:36:37|20809.68
10:36:39|20809.83
10:36:39|20810.8
10:36:41|20812.53
10:36:42|20810.73
10:36:43|20811.51
10:36:44|20813.82
10:36:44|20813.82
10:36:46|20813.87
10:36:46|20816.8
10:36:48|20815.59
10:36:49|20819.88
10:36:50|20820.62
10:36:50|20821.69
10:36:52|20822.45
10:36:52|20824.06
10:36:54|20822.58
10:36:54|20822.55
10:36:57|20820.83
10:36:57|20823.12
10:36:58|20820.84
10:36:59|20821.01
10:37:00|20820.83
10:37:01|20819.82
10:37:02|20821.51
10:37:03|20822.91
10:37:04|20822.1
10:37:05|20820.93
10:37:06|20821.89
10:37:07|20821.8
10:37:08|20817.32
10:37:09|20816.74
10:37:11|20816.04
10:37:12|20816.11
10:37:12|20816.16
10:37:14|20816.16
10:37:14|20815.13
10:37:15|20816.13
10:37:17|20817.02
10:37:18|20813.89
10:37:20|20811.94
10:37:21|20813.72
10:37:23|20814.92
10:37:23|20814.43
10:37:24|20815.46
10:37:25|20817.37
10:37:27|20820.67
10:37:27|20821.29
10:37:28|20819.7
10:37:30|20819.56
10:37:32|20821.97
10:37:32|20820.43
10:37:33|20819.79
10:37:34|20818.14
10:37:35|20817.89
10:37:36|20817.6
10:37:38|20816.6
10:37:39|20818.3
10:37:39|20817.21
10:37:41|20818.14
10:37:42|20820.
10:37:42|20819.97
10:37:44|20819.97
10:37:45|20822.77
10:37:46|20821.25
10:37:46|20822.51
10:37:48|20818.44
10:37:49|20820.08
10:37:50|20820.71
10:37:51|20818.56
10:37:52|20819.57
10:37:53|20819.65
10:37:53|20819.84
10:37:55|20818.42
10:37:56|20815.12
10:37:56|20816.87
10:37:58|20817.34
10:37:59|20818.
10:38:00|20817.
10:38:00|20815.26
10:38:02|20816.22
10:38:02|20816.71
10:38:04|20819.26
10:38:05|20816.29
10:38:06|20815.01
10:38:07|20812.21
10:38:08|20813.76
10:38:09|20812.74
10:38:10|20814.88
10:38:10|20815.63
10:38:12|20814.66
10:38:13|20816.03
10:38:14|20817.23
10:38:15|20816.
10:38:16|20815.88
10:38:17|20815.76
10:38:18|20817.04
10:38:19|20817.42
10:38:21|20817.97
10:38:22|20819.74
10:38:23|20817.8
10:38:25|20819.72
10:38:26|20816.43
10:38:27|20811.85
10:38:27|20812.82
10:38:28|20814.86
10:38:30|20814.09
10:38:30|20814.77
10:38:32|20815.45
10:38:33|20813.78
10:38:33|20809.15
10:38:35|20809.72
10:38:36|20812.
10:38:36|20810.71
10:38:38|20810.15
10:38:39|20811.52
10:38:39|20813.68
10:38:41|20811.27
10:38:42|20814.66
10:38:43|20813.62
10:38:44|20812.55
10:38:44|20813.05
10:38:46|20814.56
10:38:48|20813.12
10:38:48|20813.56
10:38:49|20814.66
10:38:51|20811.8
10:38:52|20812.81
10:38:52|20813.3
10:38:54|20811.83
10:38:54|20813.36
10:38:55|20813.87
10:38:57|20813.41
10:38:58|20812.9
10:38:59|20813.85
10:39:00|20815.59
10:39:00|20815.58
10:39:01|20815.77
10:39:03|20816.98
10:39:04|20814.99
10:39:05|20814.39
10:39:05|20814.02
10:39:06|20815.31
10:39:08|20813.87
10:39:08|20816.54
10:39:10|20816.
10:39:11|20815.56
10:39:12|20814.01
10:39:13|20813.87
10:39:13|20813.65
10:39:15|20813.98
10:39:15|20813.74
10:39:16|20812.98
10:39:18|20814.22
10:39:19|20815.05
10:39:19|20815.35
10:39:22|20813.07
10:39:22|20813.46
10:39:23|20813.03
10:39:24|20814.1
10:39:25|20812.57
10:39:26|20812.9
10:39:27|20811.96
10:39:28|20812.9
10:39:29|20810.08
10:39:30|20811.95
10:39:31|20809.13
10:39:32|20810.41
10:39:33|20811.15
10:39:34|20810.9
10:39:35|20810.88
10:39:36|20811.05
10:39:37|20809.83
10:39:39|20811.01
10:39:39|20812.05
10:39:41|20816.42
10:39:43|20816.8
10:39:43|20815.28
10:39:44|20817.72
10:39:45|20816.09
10:39:47|20817.17
10:39:47|20817.13
10:39:49|20817.13
10:39:50|20817.13
10:39:50|20816.66
10:39:52|20815.71
10:39:52|20812.56
10:39:54|20817.19
10:39:55|20818.18
10:39:55|20818.06
10:39:56|20817.12
10:39:58|20817.42
10:39:58|20817.42
10:40:00|20817.13
10:40:00|20819.89
10:40:02|20818.04
10:40:03|20819.34
10:40:04|20817.77
10:40:05|20818.06
10:40:05|20814.9
10:40:07|20815.26
10:40:08|20814.25
10:40:09|20810.
10:40:10|20811.57
10:40:10|20808.21
10:40:12|20806.42
10:40:14|20808.48
10:40:15|20809.44
10:40:16|20809.07
10:40:17|20809.7
10:40:18|20808.8
10:40:19|20808.49
10:40:20|20809.15
10:40:22|20809.46
10:40:23|20809.4
10:40:25|20811.83
10:40:25|20811.59
10:40:26|20811.05
10:40:27|20809.81
10:40:28|20811.54
10:40:29|20811.48
10:40:30|20808.65
10:40:31|20808.01
10:40:32|20809.23
10:40:33|20809.22
10:40:34|20808.09
10:40:35|20805.32
10:40:36|20802.98
10:40:37|20802.08
10:40:39|20804.34
10:40:40|20803.17
10:40:41|20801.78
10:40:42|20801.36
10:40:43|20797.25
10:40:44|20801.21
10:40:45|20801.49
10:40:46|20798.78
10:40:47|20798.61
10:40:48|20798.41
10:40:49|20795.6
10:40:50|20800.18
10:40:51|20800.93
10:40:52|20803.38
10:40:53|20806.92
10:40:54|20803.66
10:40:55|20802.18
10:40:56|20801.73
10:40:57|20801.73
10:40:58|20803.1
10:40:59|20801.66
10:41:01|20801.42
10:41:01|20801.04
10:41:03|20803.67
10:41:05|20802.63
10:41:05|20802.41
10:41:06|20802.4
10:41:08|20803.7
10:41:08|20803.7
10:41:10|20808.74
10:41:10|20808.92
10:41:11|20813.44
10:41:12|20810.99
10:41:14|20810.99
10:41:14|20811.93
10:41:16|20809.26
10:41:16|20813.4
10:41:17|20808.78
10:41:18|20808.78
10:41:20|20809.38
10:41:21|20810.53
10:41:21|20811.93
10:41:22|20809.71
10:41:24|20809.58
10:41:25|20800.
10:41:26|20796.07
10:41:27|20797.24
10:41:28|20804.42
10:41:30|20804.48
10:41:30|20803.14
10:41:31|20802.25
10:41:32|20801.36
10:41:33|20801.36
10:41:35|20801.36
10:41:36|20800.3
10:41:37|20800.25
10:41:37|20799.8
10:41:39|20802.18
10:41:39|20800.39
10:41:41|20802.47
10:41:41|20800.88
10:41:43|20798.32
10:41:44|20809.7
10:41:44|20811.54
10:41:45|20811.54
10:41:47|20810.04
10:41:48|20809.75
10:41:49|20808.66
10:41:50|20808.91
10:41:51|20808.87
10:41:51|20808.34
10:41:54|20810.41
10:41:54|20810.41
10:41:55|20810.42
10:41:56|20808.88
10:41:57|20803.93
10:41:58|20805.47
10:41:59|20807.22
10:42:00|20807.22
10:42:01|20806.34
10:42:02|20805.03
10:42:03|20806.03
10:42:04|20809.88
10:42:05|20811.37
10:42:06|20811.73
10:42:07|20809.33
10:42:08|20814.09
10:42:09|20813.83
10:42:10|20813.04
10:42:11|20810.67
10:42:12|20808.94
10:42:13|20809.59
10:42:14|20809.47
10:42:16|20810.61
10:42:17|20810.61
10:42:18|20809.99
10:42:19|20810.41
10:42:20|20809.87
10:42:20|20809.87
10:42:22|20814.52
10:42:23|20813.04
10:42:24|20813.04
10:42:24|20813.04
10:42:27|20807.93
10:42:27|20809.39
10:42:28|20808.89
10:42:29|20806.83
10:42:31|20805.16
10:42:32|20803.97
10:42:34|20806.03
10:42:34|20806.03
10:42:35|20806.68
10:42:36|20806.72
10:42:38|20810.57
10:42:39|20807.23
10:42:40|20809.23
10:42:40|20811.04
10:42:42|20812.75
10:42:43|20809.86
10:42:43|20809.86
10:42:44|20816.33
10:42:46|20817.99
10:42:47|20816.09
10:42:48|20820.
10:42:50|20822.6
10:42:50|20820.71
10:42:51|20821.17
10:42:52|20823.37
10:42:53|20824.14
10:42:54|20825.58
10:42:55|20827.88
10:42:56|20826.52
10:42:57|20823.26
10:42:58|20826.86
10:42:59|20825.76
10:43:01|20824.14
10:43:01|20824.17
10:43:02|20825.58
10:43:03|20825.46
10:43:04|20826.25
10:43:06|20829.69
10:43:06|20824.2
10:43:08|20824.19
10:43:09|20823.47
10:43:09|20825.37
10:43:11|20826.13
10:43:12|20825.37
10:43:13|20826.86
10:43:14|20824.87
10:43:15|20824.38
10:43:16|20825.06
10:43:17|20826.01
10:43:18|20826.56
10:43:19|20829.47
10:43:20|20828.
10:43:21|20829.71
10:43:22|20828.72
10:43:23|20828.63
10:43:24|20829.48
10:43:26|20826.
10:43:27|20827.85
10:43:28|20827.51
10:43:29|20825.36
10:43:30|20825.36
10:43:32|20826.51
10:43:32|20826.5
10:43:34|20827.99
10:43:35|20829.45
10:43:36|20830.44
10:43:37|20831.87
10:43:38|20832.12
10:43:39|20831.38
10:43:40|20832.09
10:43:41|20832.5
10:43:42|20830.59
10:43:43|20834.43
10:43:44|20830.83
10:43:45|20832.09
10:43:46|20835.63
10:43:47|20833.33
10:43:48|20828.37
10:43:49|20825.21
10:43:50|20824.2
10:43:51|20823.53
10:43:52|20820.68
10:43:53|20821.28
10:43:54|20823.4
10:43:55|20823.4
10:43:57|20823.59
10:43:57|20821.61
10:43:58|20821.51
10:43:59|20821.58
10:44:01|20821.23
10:44:01|20825.42
10:44:03|20825.29
10:44:05|20825.48
10:44:05|20823.8
10:44:07|20823.8
10:44:08|20823.73
10:44:09|20825.4
10:44:10|20826.3
10:44:11|20826.01
10:44:11|20822.84
10:44:13|20822.82
10:44:13|20822.82
10:44:15|20822.38
10:44:15|20822.38
10:44:17|20823.7
10:44:18|20823.7
10:44:19|20823.61
10:44:20|20823.73
10:44:21|20819.98
10:44:22|20822.92
10:44:23|20825.45
10:44:25|20823.12
10:44:26|20821.87
10:44:27|20821.88
10:44:29|20824.64
10:44:29|20822.03
10:44:30|20822.03
10:44:32|20820.01
10:44:34|20823.1
10:44:35|20823.1
10:44:35|20816.14
10:44:37|20815.53
10:44:38|20817.56
10:44:39|20817.66
10:44:40|20815.95
10:44:41|20814.57
10:44:42|20817.96
10:44:43|20818.66
10:44:44|20815.84
10:44:45|20817.19
10:44:46|20817.11
10:44:48|20815.72
10:44:49|20815.71
10:44:49|20815.71
10:44:50|20815.68
10:44:51|20815.68
10:44:52|20815.63
10:44:53|20815.07
10:44:55|20817.09
10:44:55|20817.11
10:44:56|20817.7
10:44:57|20817.7
10:44:58|20817.7
10:45:00|20821.42
10:45:00|20819.06
10:45:01|20822.9
10:45:02|20821.47
10:45:03|20821.46
10:45:05|20821.46
10:45:05|20823.67
10:45:06|20823.67
10:45:08|20825.98
10:45:09|20826.48
10:45:10|20823.91
10:45:11|20823.91
10:45:12|20827.22
10:45:13|20825.18
10:45:14|20823.39
10:45:15|20825.78
10:45:16|20823.09
10:45:17|20825.24
10:45:18|20825.49
10:45:19|20823.3
10:45:20|20824.48
10:45:21|20823.1
10:45:22|20823.1
10:45:23|20823.19
10:45:24|20822.99
10:45:26|20821.28
10:45:26|20825.52
10:45:27|20824.96
10:45:28|20824.93
10:45:30|20823.79
10:45:31|20826.67
10:45:32|20823.07
10:45:34|20822.71
10:45:34|20826.35
10:45:36|20822.98
10:45:36|20822.48
10:45:38|20823.17
10:45:39|20824.77
10:45:41|20825.55
10:45:41|20825.55
10:45:42|20823.8
10:45:43|20823.72
10:45:44|20822.17
10:45:45|20825.43
10:45:46|20826.3
10:45:47|20823.91
10:45:48|20825.68
10:45:49|20825.68
10:45:50|20825.04
10:45:51|20825.04
10:45:52|20825.04
10:45:53|20827.83
10:45:54|20832.5
10:45:55|20831.18
10:45:56|20831.02
10:45:58|20832.
10:45:59|20833.28
10:46:00|20833.1
10:46:00|20832.18
10:46:02|20833.61
10:46:02|20832.17
10:46:04|20833.92
10:46:04|20830.68
10:46:06|20832.91
10:46:08|20832.43
10:46:08|20833.88
10:46:10|20831.19
10:46:11|20832.2
10:46:12|20839.36
10:46:13|20838.71
10:46:14|20838.9
10:46:14|20839.25
10:46:15|20841.92
10:46:17|20839.13
10:46:18|20839.4
10:46:18|20841.48
10:46:20|20839.47
10:46:21|20840.11
10:46:21|20840.61
10:46:23|20843.99
10:46:24|20839.26
10:46:25|20840.34
10:46:26|20840.5
10:46:28|20841.22
10:46:29|20841.88
10:46:31|20842.39
10:46:31|20844.33
10:46:32|20842.14
10:46:34|20836.61
10:46:35|20838.38
10:46:36|20837.09
10:46:37|20836.34
10:46:37|20837.16
10:46:39|20835.9
10:46:40|20837.18
10:46:41|20837.18
10:46:42|20837.22
10:46:43|20836.52
10:46:43|20837.38
10:46:45|20837.5
10:46:46|20837.79
10:46:48|20838.92
10:46:48|20840.12
10:46:49|20840.02
10:46:50|20841.49
10:46:51|20842.97
10:46:52|20842.49
10:46:53|20841.72
10:46:54|20840.6
10:46:55|20842.32
10:46:56|20842.32
10:46:57|20843.2
10:46:58|20843.2
10:46:59|20841.03
10:47:00|20840.84
10:47:01|20841.37
10:47:03|20850.
10:47:04|20846.
10:47:05|20844.89
10:47:06|20845.03
10:47:07|20849.42
10:47:08|20848.94
10:47:09|20845.82
10:47:10|20845.83
10:47:11|20844.18
10:47:12|20845.
10:47:13|20848.63
10:47:14|20848.63
10:47:15|20848.94
10:47:16|20846.09
10:47:17|20848.93
10:47:18|20848.62
10:47:19|20849.18
10:47:20|20847.43
10:47:21|20851.8
10:47:22|20850.08
10:47:23|20850.08
10:47:24|20853.
10:47:25|20854.21
10:47:26|20853.92
10:47:27|20853.92
10:47:28|20853.71
10:47:29|20852.7
10:47:31|20856.77
10:47:32|20857.62
10:47:33|20857.59
10:47:33|20857.59
10:47:34|20857.59
10:47:35|20863.7
10:47:37|20858.19
10:47:38|20862.17
10:47:39|20860.01
10:47:40|20862.16
10:47:41|20864.56
10:47:42|20863.69
10:47:43|20862.3
10:47:44|20862.77
10:47:45|20861.02
10:47:46|20861.07
10:47:47|20861.02
10:47:48|20867.58
10:47:49|20866.92
10:47:51|20866.95
10:47:52|20870.39
10:47:53|20871.64
10:47:54|20870.61
10:47:55|20870.57
10:47:57|20872.77
10:47:58|20869.09
10:47:59|20869.09
10:48:00|20865.89
10:48:00|20869.55
10:48:01|20867.26
10:48:02|20863.33
10:48:04|20865.15
10:48:05|20865.15
10:48:06|20865.14
10:48:06|20866.1
10:48:07|20870.59
10:48:09|20869.5
10:48:10|20869.5
10:48:17|20863.27
10:48:18|20863.83
10:48:21|20861.91
10:48:22|20860.65
10:48:22|20861.52
10:48:23|20861.5
10:48:24|20860.
10:48:25|20857.68
10:48:27|20857.68
10:48:28|20856.6
10:48:28|20859.98
10:48:30|20860.89
10:48:32|20860.88
10:48:33|20860.92
10:48:33|20859.65
10:48:34|20861.31
10:48:36|20859.93
10:48:37|20866.52
10:48:38|20866.42
10:48:39|20867.96
10:48:39|20867.96
10:48:41|20867.96
10:48:42|20872.89
10:48:42|20871.32
10:48:44|20871.35
10:48:45|20870.39
10:48:47|20874.9
10:48:47|20875.86
10:48:49|20877.01
10:48:50|20877.18
10:48:51|20882.18
10:48:52|20882.
10:48:53|20881.69
10:48:54|20881.9
10:48:55|20885.01
10:48:56|20883.35
10:48:57|20882.86
10:48:58|20885.16
10:48:59|20883.45
10:49:00|20885.16
10:49:01|20884.7
10:49:02|20887.
10:49:03|20887.8
10:49:04|20889.63
10:49:05|20890.
10:49:06|20890.15
10:49:08|20885.16
10:49:08|20880.01
10:49:09|20888.35
10:49:10|20881.48
10:49:11|20883.52
10:49:12|20883.33
10:49:13|20881.05
10:49:14|20881.91
10:49:15|20876.82
10:49:16|20875.83
10:49:17|20874.94
10:49:18|20874.38
10:49:19|20874.35
10:49:20|20873.52
10:49:21|20874.36
10:49:22|20876.1
10:49:23|20873.67
10:49:24|20873.29
10:49:25|20872.91
10:49:26|20872.8
10:49:28|20872.34
10:49:29|20872.08
10:49:30|20874.34
10:49:32|20874.29
10:49:32|20871.58
10:49:34|20865.51
10:49:36|20868.25
10:49:36|20869.74
10:49:37|20869.98
10:49:38|20869.7
10:49:39|20869.71
10:49:40|20869.71
10:49:41|20866.67
10:49:42|20866.67
10:49:43|20867.28
10:49:44|20868.04
10:49:46|20865.56
10:49:48|20864.57
10:49:48|20868.02
10:49:49|20868.03
10:49:50|20867.96
10:49:51|20864.82
10:49:52|20864.95
10:49:54|20864.81
10:49:54|20867.19
10:49:55|20869.12
10:49:57|20873.18
10:49:58|20873.52
10:49:58|20874.81
10:49:59|20870.15
10:50:01|20876.29
10:50:02|20876.51
10:50:02|20876.51
10:50:04|20874.55
10:50:05|20873.48
10:50:06|20870.13
10:50:06|20869.73
10:50:08|20867.89
10:50:09|20867.64
10:50:09|20867.64
10:50:10|20866.65
10:50:12|20865.21
10:50:13|20864.4
10:50:14|20867.19
10:50:15|20867.77
10:50:15|20867.77
10:50:17|20867.45
10:50:18|20867.45
10:50:19|20865.47
10:50:20|20867.8
10:50:20|20865.47
10:50:22|20861.1
10:50:23|20861.59
10:50:24|20862.6
10:50:24|20867.44
10:50:25|20865.09
10:50:27|20866.81
10:50:28|20864.68
10:50:28|20863.38
10:50:30|20861.55
10:50:30|20860.47
10:50:32|20863.56
10:50:34|20860.48
10:50:35|20863.64
10:50:36|20863.63
10:50:37|20863.13
10:50:38|20867.19
10:50:39|20863.71
10:50:40|20863.11
10:50:41|20864.15
10:50:42|20864.18
10:50:44|20865.
10:50:44|20865.07
10:50:46|20865.86
10:50:47|20865.88
10:50:48|20863.81
10:50:49|20865.86
10:50:50|20865.34
10:50:51|20865.34
10:50:53|20863.78
10:50:53|20862.94
10:50:54|20863.86
10:50:55|20865.72
10:50:56|20865.72
10:50:58|20863.67
10:50:58|20862.51
10:50:59|20866.43
10:51:00|20868.45
10:51:01|20864.57
10:51:02|20865.44
10:51:04|20868.05
10:51:06|20868.7
10:51:07|20868.46
10:51:07|20869.15
10:51:09|20870.8
10:51:10|20871.58
10:51:11|20871.58
10:51:12|20872.73
10:51:13|20874.57
10:51:14|20874.57
10:51:15|20875.68
10:51:16|20872.8
10:51:17|20872.81
10:51:18|20874.55
10:51:19|20871.18
10:51:20|20871.18
10:51:21|20871.18
10:51:22|20867.01
10:51:23|20865.19
10:51:24|20863.18
10:51:25|20863.58
10:51:26|20863.61
10:51:27|20866.25
10:51:28|20865.44
10:51:29|20860.87
10:51:30|20862.93
10:51:31|20860.9
10:51:33|20863.38
10:51:34|20861.99
10:51:35|20864.2
10:51:36|20864.2
10:51:38|20863.85
10:51:39|20860.78
10:51:39|20863.35
10:51:41|20861.52
10:51:41|20863.47
10:51:42|20861.53
10:51:43|20859.14
10:51:45|20858.45
10:51:45|20854.74
10:51:47|20855.22
10:51:49|20857.6
10:51:49|20857.96
10:51:51|20857.96
10:51:51|20858.74
10:51:52|20858.74
10:51:55|20858.05
10:51:55|20855.71
10:51:56|20857.04
10:51:57|20857.06
10:51:58|20857.59
10:51:59|20854.8
10:52:00|20856.43
10:52:01|20857.19
10:52:02|20857.09
10:52:03|20856.22
10:52:04|20857.07
10:52:05|20857.07
10:52:06|20859.29
10:52:08|20858.47
10:52:09|20859.21
10:52:10|20864.38
10:52:10|20866.19
10:52:12|20862.89
10:52:12|20863.97
10:52:13|20864.03
10:52:15|20865.36
10:52:15|20863.69
10:52:17|20864.29
10:52:18|20864.29
10:52:18|20863.55
10:52:19|20861.68
10:52:20|20861.22
10:52:21|20861.11
10:52:22|20862.05
10:52:23|20861.12
10:52:24|20859.56
10:52:25|20861.81
10:52:26|20861.96
10:52:28|20860.88
10:52:28|20862.32
10:52:30|20861.21
10:52:30|20861.77
10:52:32|20860.77
10:52:32|20861.88
10:52:34|20860.76
10:52:35|20860.74
10:52:37|20862.03
10:52:37|20862.14
10:52:38|20862.77
10:52:40|20860.34
10:52:41|20861.93
10:52:42|20861.94
10:52:42|20861.
10:52:44|20862.22
10:52:44|20863.29
10:52:46|20863.14
10:52:47|20863.94
10:52:48|20863.81
10:52:49|20860.99
10:52:50|20860.
10:52:51|20862.05
10:52:52|20869.17
10:52:54|20870.4
10:52:55|20871.83
10:52:56|20871.34
10:52:57|20870.85
10:52:58|20869.34
10:52:59|20872.15
10:53:00|20868.32
10:53:01|20868.66
10:53:02|20868.29
10:53:03|20869.48
10:53:04|20871.33
10:53:05|20875.18
10:53:06|20870.79
10:53:07|20870.79
10:53:08|20871.2
10:53:09|20870.
10:53:10|20872.93
10:53:11|20872.
10:53:12|20872.04
10:53:13|20870.79
10:53:14|20872.
10:53:15|20868.35
10:53:16|20869.07
10:53:17|20868.04
10:53:18|20867.
10:53:19|20869.65
10:53:20|20869.65
10:53:21|20871.
10:53:22|20870.88
10:53:23|20873.46
10:53:24|20872.17
10:53:25|20871.9
10:53:26|20871.89
10:53:27|20873.22
10:53:29|20873.69
10:53:30|20872.9
10:53:31|20873.18
10:53:31|20873.91
10:53:32|20873.91
10:53:33|20874.22
10:53:35|20873.87
10:53:37|20873.72
10:53:37|20873.04
10:53:39|20873.9
10:53:40|20873.54
10:53:42|20869.92
10:53:42|20870.11
10:53:43|20869.27
10:53:44|20867.95
10:53:45|20869.17
10:53:46|20869.87
10:53:47|20868.69
10:53:48|20864.84
10:53:50|20868.89
10:53:52|20874.04
10:53:52|20873.38
10:53:53|20873.97
10:53:54|20871.68
10:53:55|20871.13
10:53:56|20871.06
10:53:58|20871.82
10:53:59|20872.7
10:54:00|20872.32
10:54:01|20867.54
10:54:02|20867.9
10:54:04|20863.71
10:54:05|20869.87
10:54:06|20874.98
10:54:07|20874.79
10:54:07|20877.49
10:54:08|20876.35
10:54:10|20876.49
10:54:10|20875.23
10:54:12|20874.49
10:54:13|20875.31
10:54:14|20874.5
10:54:15|20874.08
10:54:17|20871.74
10:54:18|20868.32
10:54:19|20872.14
10:54:20|20871.36
10:54:21|20871.36
10:54:22|20870.48
10:54:23|20870.48
10:54:24|20872.4
10:54:24|20870.42
10:54:26|20870.42
10:54:27|20869.73
10:54:27|20870.38
10:54:29|20871.18
10:54:30|20871.08
10:54:30|20870.11
10:54:31|20871.89
10:54:33|20871.16
10:54:34|20870.75
10:54:34|20872.31
10:54:37|20869.23
10:54:37|20868.57
10:54:38|20869.13
10:54:39|20869.88
10:54:40|20868.61
10:54:41|20869.73
10:54:42|20871.49
10:54:43|20871.4
10:54:44|20869.31
10:54:45|20869.13
10:54:46|20868.98
10:54:47|20866.07
10:54:49|20865.03
10:54:50|20864.74
10:54:51|20865.39
10:54:52|20863.71
10:54:53|20863.71
10:54:54|20863.59
10:54:55|20864.21
10:54:56|20863.69
10:54:56|20860.18
10:54:59|20858.03
10:55:00|20858.51
10:55:01|20858.46
10:55:02|20859.44
10:55:03|20858.79
10:55:04|20860.99
10:55:05|20862.07
10:55:05|20861.16
10:55:07|20860.
10:55:09|20861.22
10:55:09|20861.52
10:55:10|20861.76
10:55:11|20861.73
10:55:12|20863.31
10:55:13|20863.37
10:55:14|20863.58
10:55:15|20861.54
10:55:16|20861.7
10:55:17|20863.02
10:55:18|20862.69
10:55:19|20862.69
10:55:20|20862.69
10:55:21|20863.44
10:55:22|20864.34
10:55:23|20864.35
10:55:24|20865.63
10:55:25|20868.41
10:55:26|20864.02
10:55:27|20863.79
10:55:28|20861.52
10:55:29|20856.22
10:55:30|20857.75
10:55:31|20854.91
10:55:32|20857.31
10:55:34|20857.99
10:55:34|20855.38
10:55:35|20857.35
10:55:36|20856.18
10:55:38|20858.12
10:55:39|20856.38
10:55:40|20856.38
10:55:41|20856.71
10:55:43|20856.64
10:55:43|20857.15
10:55:44|20857.4
10:55:45|20857.41
10:55:46|20857.41
10:55:47|20857.41
10:55:48|20857.41
10:55:49|20855.54
10:55:50|20854.95
10:55:51|20854.94
10:55:52|20858.62
10:55:53|20858.1
10:55:54|20857.87
10:55:55|20857.68
10:55:56|20857.68
10:55:57|20859.49
10:55:58|20858.08
10:55:59|20857.94
10:56:01|20864.01
10:56:01|20864.87
10:56:03|20865.69
10:56:04|20864.13
10:56:05|20863.16
10:56:06|20864.22
10:56:07|20864.22
10:56:08|20863.91
10:56:09|20864.69
10:56:10|20865.56
10:56:11|20865.19
10:56:11|20862.18
10:56:12|20861.4
10:56:14|20861.38
10:56:14|20862.46
10:56:16|20864.1
10:56:17|20864.89
10:56:17|20865.
10:56:19|20864.85
10:56:20|20865.27
10:56:21|20864.11
10:56:22|20864.17
10:56:23|20862.95
10:56:24|20864.63
10:56:25|20864.07
10:56:26|20862.96
10:56:27|20863.93
10:56:29|20863.91
10:56:30|20864.12
10:56:31|20861.55
10:56:32|20861.22
10:56:33|20861.02
10:56:33|20860.55
10:56:35|20860.55
10:56:35|20861.14
10:56:36|20859.8
10:56:38|20861.54
10:56:39|20859.41
10:56:40|20860.63
10:56:42|20859.64
10:56:43|20860.5
10:56:44|20860.59
10:56:45|20862.86
10:56:46|20864.37
10:56:47|20863.09
10:56:48|20864.28
10:56:50|20861.3
10:56:50|20864.36
10:56:51|20862.76
10:56:52|20863.91
10:56:54|20863.15
10:56:55|20864.13
10:56:56|20864.07
10:56:57|20864.07
10:56:58|20864.18
10:56:59|20862.93
10:57:00|20862.53
10:57:01|20863.51
10:57:02|20863.92
10:57:04|20863.6
10:57:04|20862.9
10:57:05|20863.2
10:57:07|20862.3
10:57:08|20863.42
10:57:09|20857.94
10:57:10|20859.07
10:57:11|20854.39
10:57:12|20856.8
10:57:13|20855.59
10:57:14|20857.12
10:57:15|20853.41
10:57:16|20849.87
10:57:17|20851.45
10:57:18|20857.94
10:57:19|20859.29
10:57:20|20857.83
10:57:21|20857.5
10:57:22|20858.31
10:57:23|20857.17
10:57:24|20858.63
10:57:25|20858.59
10:57:27|20858.33
10:57:27|20859.84
10:57:28|20860.
10:57:29|20857.52
10:57:31|20857.51
10:57:31|20856.42
10:57:32|20854.34
10:57:33|20854.42
10:57:34|20854.05
10:57:35|20855.17
10:57:36|20854.73
10:57:38|20855.19
10:57:39|20855.82
10:57:40|20856.11
10:57:41|20854.53
10:57:42|20854.53
10:57:43|20854.61
10:57:44|20857.45
10:57:45|20857.63
10:57:46|20855.51
10:57:47|20857.31
10:57:49|20857.14
10:57:50|20860.11
10:57:50|20860.73
10:57:51|20864.83
10:57:53|20864.63
10:57:54|20865.68
10:57:54|20864.12
10:57:56|20866.13
10:57:57|20865.3
10:57:57|20867.39
10:57:58|20866.15
10:58:00|20868.99
10:58:01|20868.29
10:58:02|20865.56
10:58:03|20868.27
10:58:04|20866.33
10:58:05|20864.81
10:58:06|20865.53
10:58:07|20863.93
10:58:08|20864.18
10:58:09|20865.95
10:58:10|20866.8
10:58:11|20866.71
10:58:12|20868.4
10:58:13|20872.58
10:58:14|20872.13
10:58:15|20874.69
10:58:16|20874.9
10:58:17|20870.73
10:58:18|20874.6
10:58:19|20874.93
10:58:20|20876.78
10:58:21|20876.91
10:58:22|20881.32
10:58:23|20878.14
10:58:25|20879.08
10:58:25|20877.63
10:58:27|20874.87
10:58:27|20872.46
10:58:28|20873.94
10:58:29|20872.05
10:58:31|20873.34
10:58:32|20871.44
10:58:32|20871.87
10:58:34|20870.42
10:58:34|20872.35
10:58:35|20870.98
10:58:36|20871.74
10:58:38|20873.95
10:58:39|20872.93
10:58:40|20873.09
10:58:41|20875.99
10:58:42|20874.84
10:58:43|20873.44
10:58:44|20874.14
10:58:45|20874.04
10:58:47|20875.12
10:58:48|20874.76
10:58:49|20875.18
10:58:50|20875.18
10:58:51|20875.35
10:58:52|20875.34
10:58:53|20876.84
10:58:54|20875.
10:58:55|20874.31
10:58:56|20874.32
10:58:57|20874.01
10:58:58|20873.59
10:58:59|20873.6
10:59:00|20873.58
10:59:01|20866.91
10:59:02|20866.55
10:59:03|20868.6
10:59:04|20868.63
10:59:05|20868.63
10:59:06|20869.08
10:59:07|20871.3
10:59:09|20874.44
10:59:09|20871.23
10:59:10|20867.98
10:59:12|20872.5
10:59:13|20873.24
10:59:14|20872.07
10:59:15|20872.1
10:59:16|20871.66
10:59:17|20871.87
10:59:18|20871.92
10:59:19|20871.79
10:59:20|20871.27
10:59:21|20866.55
10:59:22|20869.5
10:59:23|20869.49
10:59:24|20873.78
10:59:25|20873.12
10:59:26|20872.61
10:59:27|20872.79
10:59:28|20873.77
10:59:29|20869.79
10:59:30|20869.16
10:59:31|20869.16
10:59:32|20868.27
10:59:33|20868.47
10:59:34|20870.48
10:59:35|20869.79
10:59:36|20869.16
10:59:37|20869.77
10:59:38|20869.62
10:59:39|20869.62
10:59:40|20869.22
10:59:41|20869.22
10:59:42|20867.56
10:59:43|20864.26
10:59:44|20863.55
10:59:45|20863.44
10:59:46|20864.27
10:59:47|20863.44
10:59:48|20861.57
10:59:50|20863.44
10:59:51|20863.44
10:59:52|20862.42
10:59:53|20863.44
10:59:53|20863.39
10:59:54|20863.39
10:59:56|20863.39
10:59:57|20861.1
10:59:58|20860.97
10:59:58|20857.81
11:00:00|20858.44
11:00:01|20855.52
11:00:01|20859.48
11:00:03|20859.66
11:00:05|20859.05
11:00:06|20858.2
11:00:07|20858.85
11:00:08|20858.9
11:00:09|20859.22
11:00:10|20858.71
11:00:11|20856.3
11:00:12|20852.11
11:00:13|20854.64
11:00:14|20854.58
11:00:15|20853.61
11:00:17|20855.58
11:00:17|20857.32
11:00:19|20854.59
11:00:20|20856.75
11:00:20|20853.36
11:00:22|20855.
11:00:24|20853.01
11:00:24|20853.01
11:00:25|20853.01
11:00:26|20854.69
11:00:27|20854.48
11:00:28|20853.46
11:00:29|20853.96
11:00:30|20854.01
11:00:31|20854.38
11:00:32|20855.15
11:00:33|20853.47
11:00:35|20851.69
11:00:35|20852.36
11:00:36|20853.4
11:00:38|20853.12
11:00:39|20854.39
11:00:39|20853.24
11:00:40|20854.05
11:00:43|20854.74
11:00:43|20854.86
11:00:45|20854.3
11:00:46|20854.75
11:00:47|20853.53
11:00:49|20853.41
11:00:49|20853.76
11:00:50|20852.08
11:00:51|20848.7
11:00:52|20849.92
11:00:53|20848.76
11:00:55|20848.02
11:00:56|20845.36
11:00:57|20847.23
11:00:58|20848.76
11:00:59|20848.04
11:01:00|20853.76
11:01:01|20854.44
11:01:02|20853.81
11:01:04|20851.28
11:01:04|20850.68
11:01:05|20850.69
11:01:06|20852.29
11:01:07|20852.54
11:01:08|20852.57
11:01:10|20858.83
11:01:11|20862.29
11:01:12|20860.1
11:01:13|20862.31
11:01:14|20860.81
11:01:15|20859.31
11:01:16|20860.92
11:01:17|20859.44
11:01:18|20860.79
11:01:18|20859.29
11:01:20|20860.66
11:01:21|20859.81
11:01:23|20859.46
11:01:23|20859.56
11:01:24|20859.28
11:01:25|20864.43
11:01:26|20864.84
11:01:27|20867.99
11:01:28|20869.68
11:01:29|20868.92
11:01:30|20870.06
11:01:31|20869.77
11:01:32|20868.72
11:01:33|20868.6
11:01:34|20869.89
11:01:35|20869.04
11:01:36|20869.04
11:01:37|20868.15
11:01:38|20869.38
11:01:39|20871.12
11:01:40|20871.12
11:01:41|20871.12
11:01:43|20872.
11:01:44|20870.34
11:01:44|20870.74
11:01:46|20870.69
11:01:48|20871.66
11:01:48|20871.47
11:01:49|20871.4
11:01:50|20875.81
11:01:52|20876.04
11:01:53|20874.12
11:01:54|20875.34
11:01:55|20875.9
11:01:55|20875.9
11:01:56|20874.99
11:01:58|20876.8
11:01:59|20879.26
11:01:59|20879.
11:02:01|20876.38
11:02:01|20874.6
11:02:03|20874.71
11:02:04|20874.36
11:02:04|20873.25
11:02:06|20875.81
11:02:07|20876.95
11:02:08|20873.92
11:02:09|20873.92
11:02:11|20875.85
11:02:12|20875.6
11:02:13|20873.92
11:02:14|20876.2
11:02:15|20876.96
11:02:16|20876.96
11:02:17|20876.2
11:02:18|20879.99
11:02:19|20879.11
11:02:20|20875.14
11:02:21|20875.15
11:02:22|20870.24
11:02:24|20871.09
11:02:24|20871.71
11:02:25|20871.3
11:02:26|20872.74
11:02:27|20872.12
11:02:28|20870.03
11:02:29|20871.11
11:02:30|20870.8
11:02:32|20869.23
11:02:32|20871.1
11:02:33|20870.24
11:02:34|20872.92
11:02:35|20870.36
11:02:37|20872.01
11:02:38|20871.98
11:02:39|20868.21
11:02:40|20870.98
11:02:41|20870.75
11:02:41|20872.03
11:02:43|20872.04
11:02:44|20872.78
11:02:45|20872.77
11:02:46|20873.87
11:02:47|20873.1
11:02:48|20876.23
11:02:49|20875.62
11:02:50|20873.46
11:02:51|20876.39
11:02:53|20874.17
11:02:53|20873.04
11:02:55|20874.03
11:02:55|20870.29
11:02:57|20870.29
11:02:58|20864.58
11:02:58|20868.48
11:03:00|20869.96
11:03:01|20869.19
11:03:02|20869.42
11:03:03|20868.53
11:03:04|20868.96
11:03:06|20867.5
11:03:07|20867.74
11:03:08|20868.07
11:03:09|20868.03
11:03:11|20868.08
11:03:11|20865.81
11:03:13|20862.27
11:03:13|20861.99
11:03:15|20861.82
11:03:16|20860.36
11:03:17|20862.94
11:03:18|20861.66
11:03:19|20861.66
11:03:20|20861.76
11:03:21|20861.39
11:03:22|20859.48
11:03:23|20859.05
11:03:24|20859.5
11:03:26|20860.62
11:03:26|20861.61
11:03:28|20859.91
11:03:28|20859.87
11:03:29|20860.97
11:03:30|20859.19
11:03:31|20854.58
11:03:33|20855.45
11:03:34|20858.88
11:03:35|20858.54
11:03:36|20858.8
11:03:37|20861.38
11:03:37|20863.49
11:03:39|20861.09
11:03:40|20861.76
11:03:41|20859.87
11:03:42|20859.27
11:03:43|20858.83
11:03:43|20860.15
11:03:46|20859.17
11:03:46|20859.17
11:03:47|20858.7
11:03:49|20859.16
11:03:50|20858.91
11:03:50|20856.21
11:03:52|20857.9
11:03:53|20857.61
11:03:53|20857.13
11:03:55|20857.71
11:03:55|20857.33
11:03:57|20853.83
11:03:58|20853.78
11:03:59|20854.64
11:04:00|20854.46
11:04:00|20853.33
11:04:02|20853.33
11:04:02|20851.93
11:04:04|20851.13
11:04:05|20851.13
11:04:05|20850.88
11:04:07|20854.29
11:04:08|20850.23
11:04:09|20852.57
11:04:10|20851.4
11:04:10|20850.
11:04:12|20851.93
11:04:12|20851.29
11:04:14|20850.69
11:04:15|20833.33
11:04:16|20840.06
11:04:17|20842.29
11:04:18|20839.08
11:04:18|20842.74
11:04:21|20837.94
11:04:21|20840.19
11:04:22|20838.46
11:04:24|20837.02
11:04:24|20835.99
11:04:25|20839.02
11:04:26|20836.83
11:04:27|20835.65
11:04:28|20834.17
11:04:30|20837.71
11:04:30|20837.11
11:04:31|20838.35
11:04:32|20836.93
11:04:33|20836.92
11:04:35|20834.18
11:04:35|20837.5
11:04:36|20837.08
11:04:37|20833.81
11:04:38|20837.35
11:04:40|20837.33
11:04:40|20835.
11:04:41|20835.
11:04:42|20833.27
11:04:43|20835.98
11:04:45|20835.98
11:04:45|20834.52
11:04:46|20834.58
11:04:47|20830.62
11:04:48|20830.38
11:04:50|20823.26
11:04:51|20823.71
11:04:53|20827.88
11:04:54|20823.42
11:04:54|20825.76
11:04:56|20823.49
11:04:57|20825.29
11:04:57|20823.13
11:04:59|20824.57
11:05:00|20822.48
11:05:01|20821.48
11:05:01|20824.56
11:05:03|20820.35
11:05:04|20817.02
11:05:06|20814.01
11:05:07|20811.66
11:05:08|20812.83
11:05:09|20818.84
11:05:10|20816.9
11:05:12|20813.19
11:05:13|20811.04
11:05:14|20810.
11:05:15|20808.57
11:05:16|20811.
11:05:17|20811.98
11:05:18|20814.26
11:05:19|20815.05
11:05:20|20819.17
11:05:21|20818.3
11:05:23|20824.
11:05:24|20828.71
11:05:25|20823.75
11:05:26|20827.76
11:05:27|20828.63
11:05:28|20826.85
11:05:29|20827.52
11:05:30|20824.49
11:05:31|20828.36
11:05:32|20830.54
11:05:33|20824.3
11:05:34|20823.68
11:05:35|20823.73
11:05:36|20825.6
11:05:37|20827.88
11:05:39|20829.91
11:05:40|20829.91
11:05:40|20827.71
11:05:42|20827.08
11:05:42|20827.08
11:05:44|20833.58
11:05:44|20830.7
11:05:46|20830.71
11:05:48|20832.63
11:05:49|20829.2
11:05:50|20829.2
11:05:51|20829.82
11:05:52|20829.82
11:05:54|20831.35
11:05:54|20831.35
11:05:55|20829.94
11:05:56|20826.12
11:05:57|20828.44
11:05:58|20826.07
11:05:59|20824.81
11:06:00|20821.48
11:06:01|20822.33
11:06:02|20820.
11:06:03|20818.16
11:06:04|20818.48
11:06:05|20817.69
11:06:06|20816.93
11:06:07|20818.45
11:06:08|20817.77
11:06:09|20819.45
11:06:10|20823.92
11:06:11|20827.99
11:06:12|20822.09
11:06:13|20826.89
11:06:14|20826.89
11:06:15|20826.74
11:06:16|20826.74
11:06:17|20826.74
11:06:18|20824.48
11:06:19|20822.09
11:06:20|20822.06
11:06:21|20820.07
11:06:22|20818.15
11:06:23|20822.09
11:06:24|20822.09
11:06:26|20822.08
11:06:27|20821.17
11:06:28|20823.5
11:06:29|20826.07
11:06:29|20828.82
11:06:31|20825.8
11:06:31|20828.73
11:06:33|20828.72
11:06:34|20828.72
11:06:34|20829.98
11:06:35|20828.39
11:06:36|20826.04
11:06:38|20827.32
11:06:39|20830.
11:06:40|20830.
11:06:41|20833.68
11:06:42|20827.19
11:06:43|20838.28
11:06:44|20837.52
11:06:45|20841.51
11:06:46|20843.67
11:06:47|20845.44
11:06:48|20844.35
11:06:49|20842.86
11:06:51|20846.49
11:06:51|20849.47
11:06:53|20850.8
11:06:54|20848.43
11:06:55|20848.15
11:06:56|20851.43
11:06:57|20854.12
11:06:58|20853.
11:06:59|20853.32
11:07:00|20852.89
11:07:01|20850.77
11:07:03|20848.22
11:07:03|20847.64
11:07:05|20845.25
11:07:06|20843.3
11:07:07|20850.87
11:07:09|20855.34
11:07:10|20855.51
11:07:11|20859.
11:07:11|20854.81
11:07:12|20854.9
11:07:13|20854.91
11:07:15|20844.66
11:07:16|20844.23
11:07:16|20844.85
11:07:18|20842.88
11:07:19|20842.88
11:07:20|20842.01
11:07:21|20843.45
11:07:22|20844.33
11:07:23|20844.32
11:07:24|20844.32
11:07:25|20846.02
11:07:26|20845.37
11:07:27|20845.
11:07:28|20845.07
11:07:29|20848.
11:07:30|20848.
11:07:31|20848.
11:07:32|20847.47
11:07:33|20846.76
11:07:34|20845.36
11:07:35|20847.44
11:07:36|20845.67
11:07:37|20844.32
11:07:38|20845.8
11:07:39|20849.84
11:07:40|20846.68
11:07:41|20846.68
11:07:42|20848.
11:07:43|20852.42
11:07:44|20851.39
11:07:45|20851.39
11:07:46|20854.01
11:07:47|20852.44
11:07:48|20849.03
11:07:49|20853.46
11:07:50|20852.24
11:07:52|20851.07
11:07:52|20851.
11:07:53|20851.47
11:07:54|20851.47
11:07:55|20848.63
11:07:56|20848.63
11:07:57|20848.05
11:07:58|20853.06
11:07:59|20852.15
11:08:00|20856.49
11:08:02|20855.01
11:08:03|20856.37
11:08:05|20854.21
11:08:06|20854.2
11:08:06|20856.2
11:08:07|20855.56
11:08:09|20854.29
11:08:10|20854.66
11:08:11|20848.67
11:08:13|20849.62
11:08:14|20849.64
11:08:15|20852.44
11:08:17|20850.75
11:08:18|20850.02
11:08:19|20854.93
11:08:20|20854.
11:08:20|20859.52
11:08:22|20857.13
11:08:22|20857.13
11:08:23|20856.16
11:08:25|20862.35
11:08:26|20857.1
11:08:27|20851.68
11:08:29|20847.56
11:08:30|20846.31
11:08:30|20846.31
11:08:31|20847.61
11:08:33|20846.32
11:08:33|20846.32
11:08:34|20849.03
11:08:35|20847.68
11:08:37|20852.17
11:08:37|20855.24
11:08:38|20849.82
11:08:40|20852.92
11:08:41|20855.45
11:08:41|20855.45
11:08:42|20853.2
11:08:43|20853.2
11:08:44|20853.2
11:08:46|20853.2
11:08:46|20853.92
11:08:47|20853.92
11:08:49|20853.92
11:08:50|20855.84
11:08:52|20856.44
11:08:52|20854.83
11:08:53|20855.1
11:08:55|20847.83
11:08:56|20847.83
11:08:57|20845.92
11:08:58|20846.79
11:08:59|20849.62
11:09:00|20854.52
11:09:01|20855.13
11:09:02|20851.71
11:09:04|20855.64
11:09:05|20851.46
11:09:05|20850.13
11:09:07|20851.87
11:09:08|20852.54
11:09:09|20851.49
11:09:10|20846.28
11:09:12|20847.15
11:09:12|20851.9
11:09:14|20848.41
11:09:15|20849.49
11:09:15|20850.77
11:09:17|20846.99
11:09:17|20846.81
11:09:19|20841.54
11:09:19|20842.99
11:09:20|20839.49
11:09:22|20840.9
11:09:23|20836.38
11:09:24|20834.06
11:09:25|20836.4
11:09:25|20833.43
11:09:27|20831.35
11:09:27|20830.16
11:09:29|20829.85
11:09:31|20832.18
11:09:31|20833.69
11:09:32|20837.58
11:09:33|20833.92
11:09:34|20832.07
11:09:35|20826.77
11:09:36|20828.17
11:09:37|20827.42
11:09:38|20826.97
11:09:39|20827.86
11:09:40|20828.41
11:09:41|20824.59
11:09:42|20828.58
11:09:43|20827.39
11:09:44|20826.97
11:09:45|20828.47
11:09:46|20826.23
11:09:47|20827.08
11:09:48|20828.58
11:09:49|20832.22
11:09:50|20832.23
11:09:52|20833.23
11:09:53|20832.84
11:09:54|20835.73
11:09:55|20837.24
11:09:56|20834.89
11:09:57|20837.57
11:09:58|20840.8
11:09:59|20841.67
11:10:01|20839.26
11:10:02|20840.11
11:10:02|20840.11
11:10:04|20840.11
11:10:05|20841.12
11:10:05|20841.12
11:10:07|20841.39
11:10:07|20842.59
11:10:09|20845.99
11:10:10|20846.17
11:10:10|20844.63
11:10:13|20841.45
11:10:13|20839.89
11:10:14|20837.52
11:10:15|20837.52
11:10:17|20838.16
11:10:18|20838.77
11:10:19|20838.77
11:10:20|20839.29
11:10:20|20839.81
11:10:21|20839.81
11:10:22|20836.61
11:10:23|20836.61
11:10:25|20836.73
11:10:26|20837.94
11:10:27|20839.47
11:10:27|20839.46
11:10:29|20840.73
11:10:30|20839.2
11:10:30|20838.12
11:10:32|20840.48
11:10:33|20841.27
11:10:35|20842.65
11:10:35|20842.74
11:10:36|20842.97
11:10:37|20847.99
11:10:38|20845.32
11:10:39|20847.29
11:10:40|20843.2
11:10:41|20848.32
11:10:42|20847.57
11:10:43|20845.35
11:10:44|20845.57
11:10:45|20847.86
11:10:46|20847.86
11:10:47|20846.77
11:10:48|20846.97
11:10:49|20847.8
11:10:50|20852.73
11:10:52|20847.3
11:10:53|20846.52
11:10:53|20842.09
11:10:56|20841.1
11:10:56|20841.95
11:10:58|20841.91
11:10:59|20839.68
11:10:59|20842.56
11:11:00|20842.56
11:11:02|20839.19
11:11:03|20839.19
11:11:03|20840.13
11:11:05|20840.1
11:11:06|20840.59
11:11:06|20840.58
11:11:08|20839.39
11:11:08|20839.39
11:11:09|20840.52
11:11:11|20840.52
11:11:12|20840.41
11:11:13|20841.8
11:11:14|20841.8
11:11:15|20841.8
11:11:16|20843.76
11:11:16|20843.76
11:11:17|20841.25
11:11:19|20844.24
11:11:20|20841.36
11:11:21|20841.36
11:11:22|20839.41
11:11:23|20840.38
11:11:23|20839.41
11:11:26|20839.89
11:11:26|20842.71
11:11:27|20841.67
11:11:28|20843.58
11:11:29|20843.32
11:11:30|20841.33
11:11:31|20841.09
11:11:32|20845.56
11:11:33|20851.1
11:11:34|20851.47
11:11:35|20850.63
11:11:36|20852.4
11:11:37|20851.35
11:11:38|20851.35
11:11:39|20850.63
11:11:40|20849.51
11:11:41|20850.19
11:11:42|20852.27
11:11:43|20851.94
11:11:44|20850.82
11:11:45|20851.53
11:11:46|20855.59
11:11:47|20855.43
11:11:48|20856.23
11:11:49|20854.59
11:11:50|20853.94
11:11:51|20856.17
11:11:53|20857.06
11:11:54|20855.69
11:11:55|20858.
11:11:56|20854.56
11:11:57|20856.33
11:11:57|20856.33
11:11:59|20854.57
11:12:00|20862.96
11:12:01|20861.58
11:12:02|20867.54
11:12:02|20862.71
11:12:04|20862.71
11:12:05|20862.47
11:12:06|20863.47
11:12:07|20864.51
11:12:08|20861.9
11:12:08|20860.56
11:12:10|20862.3
11:12:11|20861.22
11:12:12|20859.
11:12:13|20859.78
11:12:14|20862.32
11:12:16|20862.52
11:12:16|20862.52
11:12:17|20862.52
11:12:18|20865.99
11:12:19|20865.99
11:12:21|20865.45
11:12:22|20868.79
11:12:23|20866.21
11:12:24|20873.32
11:12:25|20871.99
11:12:26|20872.
11:12:27|20871.71
11:12:28|20870.01
11:12:30|20870.74
11:12:30|20871.49
11:12:31|20868.16
11:12:32|20871.3
11:12:34|20871.02
11:12:35|20873.51
11:12:36|20874.66
11:12:36|20872.27
11:12:38|20873.06
11:12:38|20873.5
11:12:40|20870.28
11:12:41|20872.59
11:12:42|20876.81
11:12:42|20871.43
11:12:44|20874.75
11:12:45|20870.15
11:12:46|20871.37
11:12:47|20873.8
11:12:48|20873.9
11:12:48|20873.91
11:12:49|20871.82
11:12:51|20871.75
11:12:51|20871.76
11:12:53|20872.11
11:12:54|20875.
11:12:56|20875.
11:12:56|20876.15
11:12:57|20874.51
11:12:59|20875.85
11:13:00|20877.15
11:13:02|20878.55
11:13:02|20878.55
11:13:03|20876.22
11:13:04|20878.96
11:13:05|20879.
11:13:07|20879.
11:13:08|20879.87
11:13:09|20881.14
11:13:10|20874.9
11:13:11|20879.
11:13:12|20879.5
11:13:13|20879.5
11:13:14|20879.5
11:13:14|20881.47
11:13:16|20883.4
11:13:17|20883.4
11:13:18|20885.8
11:13:18|20884.39
11:13:20|20886.44
11:13:20|20884.8
11:13:22|20886.78
11:13:23|20887.79
11:13:24|20887.34
11:13:24|20884.37
11:13:25|20885.63
11:13:26|20887.79
11:13:27|20889.84
11:13:29|20891.45
11:13:30|20888.23
11:13:30|20888.36
11:13:31|20893.91
11:13:32|20891.74
11:13:34|20892.87
11:13:35|20894.2
11:13:35|20897.55
11:13:37|20898.96
11:13:37|20896.
11:13:38|20899.42
11:13:40|20894.2
11:13:41|20897.09
11:13:42|20897.05
11:13:43|20895.47
11:13:44|20898.
11:13:45|20898.16
11:13:45|20899.63
11:13:46|20896.82
11:13:48|20896.48
11:13:49|20898.9
11:13:50|20899.99
11:13:51|20904.12
11:13:52|20903.56
11:13:53|20900.46
11:13:53|20902.34
11:13:56|20909.89
11:13:56|20908.41
11:13:57|20909.25
11:13:58|20907.54
11:14:00|20902.28
11:14:01|20898.86
11:14:02|20901.14
11:14:03|20897.83
11:14:05|20899.71
11:14:05|20911.52
11:14:07|20918.18
11:14:07|20915.45
11:14:08|20916.87
11:14:09|20917.6
11:14:10|20911.3
11:14:11|20916.43
11:14:12|20924.1
11:14:13|20919.02
11:14:14|20918.63
11:14:15|20924.08
11:14:17|20921.
11:14:18|20921.48
11:14:18|20925.01
11:14:19|20923.95
11:14:20|20928.
11:14:22|20931.29
11:14:22|20933.99
11:14:23|20923.32
11:14:24|20918.81
11:14:26|20917.58
11:14:27|20922.49
11:14:27|20921.81
11:14:29|20920.02
11:14:30|20919.79
11:14:31|20921.11
11:14:32|20921.47
11:14:33|20922.93
11:14:34|20919.49
11:14:35|20922.49
11:14:36|20920.56
11:14:37|20916.69
11:14:38|20910.
11:14:39|20910.57
11:14:40|20913.77
11:14:41|20913.72
11:14:42|20911.86
11:14:43|20909.98
11:14:44|20906.
11:14:45|20905.7
11:14:46|20905.23
11:14:47|20903.56
11:14:48|20904.16
11:14:49|20904.18
11:14:50|20896.
11:14:51|20899.67
11:14:52|20906.64
11:14:53|20907.48
11:14:54|20908.29
11:14:55|20904.38
11:14:57|20916.72
11:14:57|20926.14
11:14:59|20926.47
11:15:00|20925.78
11:15:01|20924.79
11:15:02|20930.97
11:15:03|20930.3
11:15:03|20933.77
11:15:04|20934.42
11:15:06|20934.09
11:15:07|20934.43
11:15:08|20935.66
11:15:09|20935.14
11:15:10|20926.39
11:15:11|20925.27
11:15:12|20928.13
11:15:13|20927.66
11:15:14|20927.66
11:15:16|20928.94
11:15:17|20929.
11:15:18|20928.78
11:15:19|20933.72
11:15:20|20932.
11:15:21|20927.51
11:15:22|20930.08
11:15:23|20930.09
11:15:24|20928.61
11:15:25|20928.71
11:15:26|20928.98
11:15:27|20926.17
11:15:28|20928.27
11:15:29|20923.34
11:15:30|20921.71
11:15:31|20918.65
11:15:32|20914.
11:15:33|20912.01
11:15:34|20906.85
11:15:35|20907.04
11:15:36|20911.89
11:15:37|20905.25
11:15:38|20905.65
11:15:39|20905.97
11:15:40|20905.92
11:15:41|20900.86
11:15:43|20903.15
11:15:44|20903.33
11:15:45|20901.76
11:15:46|20902.53
11:15:47|20901.72
11:15:48|20900.06
11:15:49|20900.01
11:15:50|20903.65
11:15:51|20904.39
11:15:52|20903.47
11:15:53|20898.62
11:15:54|20899.05
11:15:55|20902.57
11:15:57|20897.59
11:15:58|20897.6
11:15:59|20900.14
11:15:59|20896.4
11:16:01|20895.72
11:16:02|20895.5
11:16:03|20893.62
11:16:04|20891.68
11:16:05|20890.68
11:16:07|20893.62
11:16:08|20892.61
11:16:09|20888.29
11:16:11|20884.14
11:16:11|20885.82
11:16:12|20885.77
11:16:13|20884.01
11:16:14|20884.22
11:16:16|20895.37
11:16:17|20895.88
11:16:18|20897.45
11:16:19|20895.37
11:16:20|20896.33
11:16:21|20898.24
11:16:21|20894.38
11:16:22|20894.35
11:16:24|20895.56
11:16:25|20893.91
11:16:25|20895.55
11:16:27|20892.99
11:16:28|20891.85
11:16:30|20890.46
11:16:30|20888.99
11:16:31|20891.75
11:16:32|20886.2
11:16:33|20886.2
11:16:34|20889.55
11:16:35|20885.44
11:16:36|20889.02
11:16:37|20895.59
11:16:38|20891.89
11:16:39|20895.16
11:16:40|20890.84
11:16:41|20886.64
11:16:42|20887.14
11:16:43|20887.11
11:16:44|20887.15
11:16:45|20887.14
11:16:46|20890.28
11:16:47|20890.28
11:16:48|20890.28
11:16:49|20897.63
11:16:51|20894.61
11:16:51|20893.63
11:16:52|20899.12
11:16:53|20894.42
11:16:54|20894.43
11:16:55|20894.08
11:16:56|20897.59
11:16:57|20897.6
11:16:59|20900.96
11:17:00|20901.58
11:17:02|20904.12
11:17:03|20907.33
11:17:04|20910.
11:17:04|20904.82
11:17:05|20913.08
11:17:07|20905.16
11:17:08|20909.1
11:17:09|20912.44
11:17:11|20904.
11:17:11|20906.3
11:17:12|20902.67
11:17:13|20904.52
11:17:14|20896.97
11:17:15|20889.99
11:17:16|20890.58
11:17:17|20885.01
11:17:18|20886.93
11:17:19|20887.36
11:17:20|20887.94
11:17:21|20886.26
11:17:22|20882.61
11:17:23|20877.53
11:17:24|20880.94
11:17:25|20880.95
11:17:26|20877.34
11:17:27|20877.3
11:17:28|20881.99
11:17:30|20879.98
11:17:31|20880.07
11:17:32|20880.14
11:17:33|20882.7
11:17:34|20878.06
11:17:34|20877.06
11:17:35|20879.05
11:17:37|20879.02
11:17:38|20877.71
11:17:39|20864.64
11:17:40|20866.32
11:17:40|20869.52
11:17:41|20869.49
11:17:43|20869.36
11:17:44|20869.36
11:17:44|20868.07
11:17:46|20871.23
11:17:47|20868.27
11:17:49|20870.45
11:17:49|20866.75
11:17:50|20863.32
11:17:51|20868.75
11:17:52|20866.34
11:17:53|20868.23
11:17:54|20865.55
11:17:55|20865.55
11:17:57|20853.39
11:17:58|20856.41
11:17:59|20859.31
11:18:00|20859.03
11:18:01|20852.62
11:18:02|20855.43
11:18:02|20852.16
11:18:04|20852.07
11:18:05|20852.04
11:18:06|20861.89
11:18:07|20858.57
11:18:09|20852.04
11:18:10|20853.5
11:18:11|20853.5
11:18:12|20851.95
11:18:13|20844.66
11:18:14|20844.
11:18:15|20842.13
11:18:15|20842.55
11:18:16|20838.44
11:18:18|20842.34
11:18:19|20845.29
11:18:19|20840.18
11:18:21|20840.27
11:18:23|20842.25
11:18:23|20841.14
11:18:24|20840.01
11:18:26|20841.66
11:18:27|20843.87
11:18:29|20852.42
11:18:29|20848.41
11:18:30|20852.21
11:18:31|20851.95
11:18:32|20856.16
11:18:33|20860.2
11:18:35|20854.61
11:18:36|20854.61
11:18:37|20853.67
11:18:38|20852.09
11:18:38|20849.84
11:18:40|20847.48
11:18:40|20842.47
11:18:41|20842.76
11:18:43|20841.51
11:18:44|20838.41
11:18:45|20841.25
11:18:46|20841.41
11:18:46|20841.34
11:18:47|20842.66
11:18:49|20842.67
11:18:50|20841.57
11:18:51|20842.76
11:18:52|20835.
11:18:53|20838.22
11:18:54|20839.74
11:18:55|20837.68
11:18:55|20842.27
11:18:57|20839.45
11:18:57|20836.89
11:18:58|20834.72
11:19:00|20836.45
11:19:01|20836.06
11:19:02|20832.69
11:19:02|20835.39
11:19:04|20826.
11:19:05|20823.36
11:19:07|20830.67
11:19:08|20829.69
11:19:09|20834.33
11:19:10|20834.39
11:19:11|20834.06
11:19:12|20834.1
11:19:13|20831.5
11:19:13|20832.69
11:19:15|20830.92
11:19:17|20826.24
11:19:17|20827.09
11:19:18|20827.94
11:19:19|20826.03
11:19:21|20830.33
11:19:21|20829.68
11:19:23|20829.18
11:19:24|20829.18
11:19:25|20832.22
11:19:25|20830.83
11:19:27|20824.69
11:19:28|20827.73
11:19:29|20827.47
11:19:30|20826.64
11:19:31|20829.78
11:19:32|20833.33
11:19:33|20831.59
11:19:34|20829.72
11:19:35|20828.36
11:19:36|20828.24
11:19:37|20828.72
11:19:38|20837.6
11:19:39|20836.11
11:19:40|20837.37
11:19:41|20831.56
11:19:42|20829.98
11:19:43|20826.94
11:19:45|20829.28
11:19:46|20827.42
11:19:46|20828.46
11:19:48|20827.19
11:19:48|20827.7
11:19:49|20827.7
11:19:50|20827.72
11:19:51|20829.98
11:19:52|20827.36
11:19:53|20832.37
11:19:54|20832.37
11:19:55|20832.35
11:19:56|20830.68
11:19:58|20834.08
11:19:58|20834.79
11:19:59|20834.79
11:20:01|20836.26
11:20:02|20832.92
11:20:02|20831.85
11:20:04|20834.12
11:20:05|20831.49
11:20:07|20831.49
11:20:08|20831.49
11:20:09|20834.46
11:20:10|20831.53
11:20:12|20838.1
11:20:12|20843.2
11:20:13|20847.27
11:20:14|20845.1
11:20:15|20847.03
11:20:17|20844.03
11:20:17|20845.44
11:20:18|20848.04
11:20:19|20844.49
11:20:21|20848.06
11:20:22|20848.06
11:20:24|20850.24
11:20:24|20852.42
11:20:25|20853.44
11:20:26|20853.36
11:20:27|20850.43
11:20:28|20850.41
11:20:29|20852.19
11:20:30|20852.19
11:20:31|20856.49
11:20:32|20852.66
11:20:33|20853.72
11:20:34|20854.57
11:20:35|20854.99
11:20:36|20854.96
11:20:37|20850.31
11:20:38|20850.02
11:20:39|20850.03
11:20:40|20850.01
11:20:41|20851.99
11:20:42|20858.
11:20:43|20858.
11:20:44|20858.
11:20:45|20859.07
11:20:46|20857.61
11:20:47|20857.61
11:20:48|20857.37
11:20:49|20865.35
11:20:50|20869.51
11:20:51|20867.64
11:20:52|20871.91
11:20:53|20869.71
11:20:54|20874.15
11:20:55|20877.32
11:20:56|20876.99
11:20:57|20879.94
11:20:58|20874.61
11:20:59|20874.62
11:21:00|20873.9
11:21:01|20873.91
11:21:02|20876.13
11:21:03|20874.06
11:21:05|20876.23
11:21:06|20883.83
11:21:06|20885.8
11:21:08|20877.41
11:21:09|20880.
11:21:09|20877.46
11:21:11|20877.47
11:21:11|20880.21
11:21:13|20883.1
11:21:14|20879.59
11:21:15|20879.44
11:21:16|20884.26
11:21:17|20884.25
11:21:18|20884.21
11:21:18|20880.85
11:21:19|20878.51
11:21:20|20879.46
11:21:22|20880.2
11:21:23|20880.2
11:21:24|20885.77
11:21:25|20886.5
11:21:26|20889.9
11:21:27|20883.5
11:21:27|20881.71
11:21:29|20881.2
11:21:30|20881.7
11:21:31|20880.83
11:21:32|20878.28
11:21:33|20878.28
11:21:33|20880.99
11:21:35|20881.71
11:21:36|20877.56
11:21:36|20874.01
11:21:38|20875.53
11:21:39|20879.95
11:21:40|20877.18
11:21:40|20880.15
11:21:42|20880.76
11:21:42|20879.6
11:21:44|20878.86
11:21:45|20880.
11:21:46|20879.72
11:21:47|20880.
11:21:47|20882.94
11:21:50|20882.98
11:21:51|20887.88
11:21:51|20887.88
11:21:53|20892.17
11:21:53|20891.29
11:21:54|20896.
11:21:56|20891.29
11:21:56|20890.24
11:21:58|20892.32
11:21:59|20892.33
11:22:00|20890.68
11:22:01|20892.77
11:22:01|20892.77
11:22:02|20890.68
11:22:05|20886.63
11:22:06|20880.74
11:22:07|20885.5
11:22:08|20886.02
11:22:08|20885.94
11:22:09|20885.47
11:22:10|20886.21
11:22:11|20886.2
11:22:14|20885.65
11:22:14|20881.66
11:22:15|20885.13
11:22:16|20885.15
11:22:17|20886.19
11:22:18|20886.19
11:22:19|20883.36
11:22:20|20884.46
11:22:21|20880.31
11:22:22|20884.19
11:22:23|20884.19
11:22:24|20883.38
11:22:25|20880.
11:22:26|20880.02
11:22:27|20884.12
11:22:28|20886.43
11:22:29|20886.43
11:22:31|20890.17
11:22:32|20887.48
11:22:32|20887.72
11:22:33|20884.46
11:22:34|20887.16
11:22:35|20887.16
11:22:36|20884.57
11:22:38|20884.57
11:22:39|20884.78
11:22:39|20883.79
11:22:40|20887.16
11:22:41|20882.35
11:22:43|20884.24
11:22:43|20887.06
11:22:44|20888.14
11:22:46|20891.31
11:22:46|20891.31
11:22:48|20891.91
11:22:48|20891.91
11:22:49|20891.75
11:22:50|20895.98
11:22:51|20891.71
11:22:52|20893.76
11:22:53|20890.12
11:22:54|20896.
11:22:55|20902.
11:22:56|20900.22
11:22:57|20901.19
11:22:58|20902.43
11:22:59|20902.46
11:23:00|20904.3
11:23:01|20900.93
11:23:02|20894.47
11:23:04|20894.14
11:23:06|20890.56
11:23:06|20889.28
11:23:07|20889.59
11:23:08|20892.36
11:23:09|20892.42
11:23:10|20891.39
11:23:11|20892.16
11:23:13|20891.91
11:23:14|20892.93
11:23:15|20894.93
11:23:16|20891.22
11:23:16|20892.94
11:23:18|20892.94
11:23:18|20891.9
11:23:19|20884.71
11:23:20|20887.55
11:23:22|20887.1
11:23:23|20887.71
11:23:24|20886.78
11:23:25|20887.1
11:23:27|20893.96
11:23:27|20891.
11:23:29|20889.4
11:23:29|20883.89
11:23:31|20882.21
11:23:31|20882.21
11:23:32|20882.21
11:23:34|20880.79
11:23:34|20883.68
11:23:35|20882.39
11:23:37|20880.8
11:23:38|20876.31
11:23:39|20877.85
11:23:40|20875.07
11:23:41|20875.05
11:23:42|20873.59
11:23:43|20873.52
11:23:44|20875.99
11:23:45|20877.07
11:23:46|20877.07
11:23:47|20879.76
11:23:48|20880.4
11:23:49|20881.59
11:23:50|20880.19
11:23:51|20880.39
11:23:52|20880.39
11:23:54|20880.22
11:23:54|20880.22
11:23:55|20880.69
11:23:56|20881.94
11:23:57|20881.94
11:23:58|20879.47
11:23:59|20879.79
11:24:00|20882.
11:24:02|20881.67
11:24:03|20883.19
11:24:04|20881.11
11:24:05|20881.11
11:24:06|20881.11
11:24:08|20886.41
11:24:09|20885.35
11:24:10|20886.98
11:24:11|20886.98
11:24:12|20884.59
11:24:13|20885.92
11:24:14|20885.92
11:24:15|20885.9
11:24:16|20883.86
11:24:18|20881.67
11:24:18|20881.67
11:24:19|20881.1
11:24:20|20883.68
11:24:21|20884.59
11:24:22|20886.98
11:24:23|20887.66
11:24:25|20885.78
11:24:26|20884.15
11:24:27|20884.15
11:24:28|20885.73
11:24:29|20881.47
11:24:30|20881.47
11:24:31|20882.58
11:24:32|20881.21
11:24:33|20884.04
11:24:34|20883.36
11:24:35|20879.79
11:24:36|20882.75
11:24:37|20882.75
11:24:38|20881.8
11:24:39|20882.57
11:24:40|20879.97
11:24:41|20882.56
11:24:42|20881.29
11:24:43|20881.29
11:24:44|20882.36
11:24:45|20882.36
11:24:46|20882.36
11:24:47|20880.89
11:24:48|20880.04
11:24:49|20879.2
11:24:50|20877.31
11:24:51|20877.31
11:24:52|20874.95
11:24:53|20874.02
11:24:54|20874.
11:24:55|20873.75
11:24:56|20873.75
11:24:58|20874.78
11:24:58|20876.76
11:24:59|20878.01
11:25:00|20875.96
11:25:02|20877.39
11:25:02|20872.04
11:25:04|20872.53
11:25:04|20872.54
11:25:06|20865.2
11:25:07|20867.62
11:25:08|20868.5
11:25:10|20870.1
11:25:11|20872.51
11:25:12|20873.49
11:25:13|20873.49
11:25:14|20871.47
11:25:15|20866.53
11:25:17|20870.61
11:25:17|20870.61
11:25:19|20870.59
11:25:19|20868.43
11:25:20|20869.21
11:25:21|20867.64
11:25:22|20863.16
11:25:23|20861.52
11:25:25|20863.39
11:25:25|20863.54
11:25:26|20863.4
11:25:28|20864.29
11:25:28|20860.38
11:25:30|20863.62
11:25:31|20858.56
11:25:32|20858.54
11:25:33|20859.65
11:25:34|20860.77
11:25:35|20863.44
11:25:36|20863.44
11:25:37|20863.43
11:25:39|20858.43
11:25:39|20860.17
11:25:40|20856.23
11:25:42|20857.16
11:25:43|20860.11
11:25:44|20853.33
11:25:45|20857.
11:25:46|20854.34
11:25:47|20856.44
11:25:48|20855.23
11:25:49|20855.23
11:25:51|20856.6
11:25:51|20855.32
11:25:52|20855.46
11:25:54|20858.04
11:25:55|20858.01
11:25:55|20858.01
11:25:56|20854.99
11:25:57|20855.02
11:25:59|20854.15
11:25:59|20854.16
11:26:01|20852.99
11:26:02|20853.02
11:26:04|20852.37
11:26:04|20850.27
11:26:06|20853.91
11:26:07|20852.02
11:26:08|20856.02
11:26:09|20860.77
11:26:10|20856.69
11:26:11|20856.72
11:26:12|20857.42
11:26:13|20855.25
11:26:14|20855.9
11:26:16|20861.69
11:26:17|20868.78
11:26:19|20867.03
11:26:19|20868.05
11:26:20|20865.94
11:26:22|20870.22
11:26:22|20867.01
11:26:25|20869.57
11:26:25|20865.95
11:26:26|20865.99
11:26:27|20877.97
11:26:28|20878.15
11:26:29|20876.52
11:26:30|20876.52
11:26:31|20876.52
11:26:32|20876.52
11:26:33|20878.54
11:26:34|20880.21
11:26:35|20878.35
11:26:36|20878.48
11:26:37|20876.06
11:26:38|20875.14
11:26:39|20875.14
11:26:40|20877.44
11:26:41|20877.44
11:26:42|20873.13
11:26:43|20880.77
11:26:44|20880.77
11:26:45|20877.12
11:26:46|20878.67
11:26:47|20875.01
11:26:48|20870.99
11:26:49|20870.96
11:26:50|20868.58
11:26:51|20866.12
11:26:52|20866.61
11:26:53|20865.43
11:26:54|20869.71
11:26:56|20869.03
11:26:57|20870.25
11:26:58|20870.25
11:26:59|20869.04
11:26:59|20869.04
11:27:01|20870.25
11:27:02|20870.25
11:27:03|20865.98
11:27:04|20863.67
11:27:04|20863.67
11:27:06|20863.68
11:27:06|20863.52
11:27:09|20861.68
11:27:10|20864.37
11:27:11|20862.97
11:27:12|20868.03
11:27:13|20865.33
11:27:14|20865.33
11:27:15|20865.23
11:27:16|20868.32
11:27:17|20865.91
11:27:18|20867.99
11:27:19|20865.91
11:27:20|20863.99
11:27:21|20862.32
11:27:23|20865.91
11:27:23|20866.5
11:27:24|20862.88
11:27:25|20865.13
11:27:26|20867.09
11:27:28|20867.09
11:27:29|20863.44
11:27:30|20863.45
11:27:30|20865.29
11:27:32|20865.87
11:27:32|20867.08
11:27:34|20867.08
11:27:35|20867.03
11:27:35|20863.44
11:27:37|20865.77
11:27:37|20867.08
11:27:38|20864.96
11:27:40|20858.
11:27:40|20852.3
11:27:42|20858.3
11:27:43|20858.3
11:27:43|20858.26
11:27:45|20858.26
11:27:46|20858.3
11:27:47|20860.
11:27:48|20858.44
11:27:49|20864.39
11:27:50|20862.03
11:27:50|20863.47
11:27:52|20863.47
11:27:53|20862.27
11:27:53|20867.94
11:27:54|20871.2
11:27:56|20871.52
11:27:57|20871.52
11:27:57|20871.52
11:27:59|20871.52
11:28:00|20871.21
11:28:01|20868.9
11:28:02|20867.1
11:28:03|20867.25
11:28:03|20867.25
11:28:05|20866.8
11:28:06|20868.12
11:28:06|20868.12
11:28:08|20866.8
11:28:08|20866.79
11:28:09|20867.42
11:28:10|20867.42
11:28:12|20867.74
11:28:13|20867.74
11:28:14|20867.79
11:28:15|20867.75
11:28:16|20867.75
11:28:17|20869.76
11:28:18|20868.95
11:28:19|20870.16
11:28:20|20867.9
11:28:21|20865.98
11:28:22|20868.07
11:28:23|20868.07
11:28:24|20868.07
11:28:25|20870.8
11:28:26|20870.8
11:28:27|20868.58
11:28:28|20868.57
11:28:29|20869.14
11:28:30|20867.29
11:28:31|20867.31
11:28:32|20865.34
11:28:33|20866.21
11:28:34|20867.51
11:28:36|20867.5
11:28:36|20866.16
11:28:37|20867.5
11:28:38|20867.51
11:28:39|20867.51
11:28:40|20867.38
11:28:41|20865.43
11:28:42|20865.43
11:28:43|20867.5
11:28:45|20869.14
11:28:45|20869.14
11:28:46|20869.54
11:28:47|20868.07
11:28:48|20868.07
11:28:49|20868.08
11:28:50|20869.62
11:28:51|20869.62
11:28:52|20868.23
11:28:54|20868.24
11:28:55|20868.24
11:28:56|20859.35
11:28:56|20857.21
11:28:58|20854.71
11:28:59|20856.73
11:28:59|20856.54
11:29:01|20858.53
11:29:02|20855.46
11:29:02|20857.49
11:29:04|20856.4
11:29:05|20856.4
11:29:06|20855.64
11:29:07|20855.66
11:29:08|20855.66
11:29:08|20857.82
11:29:10|20851.61
11:29:12|20852.43
11:29:12|20854.65
11:29:13|20852.39
11:29:14|20855.3
11:29:15|20856.24
11:29:16|20853.68
11:29:17|20851.72
11:29:18|20856.23
11:29:19|20856.96
11:29:20|20853.96
11:29:21|20853.03
11:29:22|20852.7
11:29:23|20854.78
11:29:24|20855.34
11:29:25|20853.7
11:29:26|20853.7
11:29:27|20850.
11:29:28|20846.
11:29:30|20848.57
11:29:31|20847.28
11:29:31|20852.57
11:29:33|20850.18
11:29:33|20850.18
11:29:35|20850.17
11:29:36|20849.34
11:29:37|20847.23
11:29:38|20845.64
11:29:38|20847.78
11:29:39|20846.71
11:29:41|20845.64
11:29:41|20848.27
11:29:42|20851.14
11:29:44|20848.72
11:29:46|20848.65
11:29:46|20848.65
11:29:47|20848.68
11:29:48|20847.29
11:29:50|20847.29
11:29:50|20847.29
11:29:52|20844.04
11:29:53|20844.92
11:29:54|20848.66
11:29:54|20847.29
11:29:56|20845.93
11:29:57|20845.66
11:29:58|20848.65
11:29:59|20854.24
11:30:00|20854.15
11:30:01|20850.73
11:30:02|20851.9
11:30:02|20851.27
11:30:04|20850.65
11:30:05|20852.82
11:30:06|20850.02
11:30:08|20863.87
11:30:09|20859.42
11:30:10|20861.05
11:30:12|20859.38
11:30:13|20860.75
11:30:14|20860.99
11:30:15|20863.18
11:30:16|20860.5
11:30:17|20861.46
11:30:18|20865.77
11:30:19|20860.39
11:30:20|20857.96
11:30:21|20860.19
11:30:23|20861.26
11:30:23|20860.48
11:30:25|20862.43
11:30:26|20852.5
11:30:27|20850.95
11:30:28|20848.75
11:30:29|20851.07
11:30:29|20849.87
11:30:30|20848.45
11:30:31|20848.06
11:30:33|20848.67
11:30:34|20847.03
11:30:35|20849.67
11:30:36|20847.7
11:30:37|20844.59
11:30:38|20848.2
11:30:39|20848.21
11:30:41|20844.48
11:30:41|20843.81
11:30:42|20845.4
11:30:43|20844.7
11:30:44|20844.7
11:30:45|20848.56
11:30:46|20845.53
11:30:47|20845.59
11:30:48|20845.85
11:30:49|20845.84
11:30:50|20847.34
11:30:51|20846.02
11:30:52|20846.89
11:30:54|20847.56
11:30:54|20847.91
11:30:55|20847.92
11:30:56|20844.86
11:30:58|20845.77
11:30:59|20845.51
11:31:00|20848.67
11:31:01|20845.51
11:31:02|20845.52
11:31:03|20846.92
11:31:04|20851.23
11:31:05|20851.47
11:31:06|20848.27
11:31:07|20854.44
11:31:08|20852.04
11:31:10|20853.37
11:31:10|20849.46
11:31:11|20852.09
11:31:12|20852.09
11:31:14|20858.75
11:31:14|20861.33
11:31:17|20858.94
11:31:17|20859.08
11:31:18|20860.49
11:31:20|20854.36
11:31:21|20854.29
11:31:22|20854.29
11:31:23|20853.07
11:31:24|20856.
11:31:26|20857.74
11:31:26|20858.66
11:31:27|20856.53
11:31:28|20857.31
11:31:29|20850.68
11:31:30|20853.69
11:31:31|20850.04
11:31:32|20853.69
11:31:33|20851.75
11:31:35|20852.95
11:31:35|20852.34
11:31:37|20852.97
11:31:38|20856.7
11:31:39|20859.52
11:31:40|20854.07
11:31:41|20858.41
11:31:42|20857.88
11:31:43|20857.88
11:31:43|20856.83
11:31:44|20852.94
11:31:45|20853.98
11:31:47|20854.05
11:31:48|20852.18
11:31:49|20855.22
11:31:49|20852.19
11:31:51|20852.19
11:31:52|20852.18
11:31:53|20852.18
11:31:54|20852.18
11:31:54|20852.85
11:31:55|20854.69
11:31:57|20854.69
11:31:57|20855.3
11:31:58|20856.68
11:32:00|20858.91
11:32:01|20856.4
11:32:02|20855.95
11:32:03|20854.27
11:32:03|20853.6
11:32:05|20856.43
11:32:06|20855.71
11:32:06|20855.69
11:32:09|20853.47
11:32:09|20853.31
11:32:10|20852.19
11:32:11|20848.53
11:32:12|20845.84
11:32:13|20847.6
11:32:14|20847.6
11:32:15|20845.52
11:32:16|20846.95
11:32:17|20848.46
11:32:18|20848.48
11:32:19|20845.33
11:32:20|20846.47
11:32:21|20847.61
11:32:23|20846.58
11:32:24|20846.58
11:32:26|20845.73
11:32:26|20845.36
11:32:27|20845.28
11:32:28|20845.35
11:32:29|20845.97
11:32:30|20845.97
11:32:31|20843.49
11:32:32|20843.45
11:32:33|20846.08
11:32:34|20846.08
11:32:35|20843.45
11:32:36|20843.45
11:32:38|20845.43
11:32:38|20842.15
11:32:40|20840.23
11:32:40|20843.
11:32:41|20843.43
11:32:42|20847.57
11:32:43|20847.57
11:32:45|20842.99
11:32:46|20849.93
11:32:47|20845.81
11:32:48|20846.36
11:32:49|20846.36
11:32:50|20845.89
11:32:51|20845.89
11:32:52|20846.26
11:32:53|20846.26
11:32:54|20846.54
11:32:55|20846.18
11:32:56|20846.29
11:32:57|20843.23
11:32:58|20843.35
11:33:00|20843.95
11:33:01|20836.88
11:33:02|20835.03
11:33:03|20835.52
11:33:04|20836.3
11:33:05|20837.22
11:33:06|20836.44
11:33:07|20836.44
11:33:08|20837.23
11:33:09|20837.23
11:33:10|20837.23
11:33:11|20836.1
11:33:12|20834.96
11:33:14|20835.05
11:33:15|20834.73
11:33:15|20835.89
11:33:17|20834.84
11:33:18|20838.76
11:33:19|20840.8
11:33:21|20837.65
11:33:21|20837.26
11:33:22|20837.63
11:33:23|20836.2
11:33:24|20838.69
11:33:25|20837.65
11:33:26|20839.86
11:33:27|20837.8
11:33:28|20841.94
11:33:29|20839.78
11:33:30|20843.1
11:33:32|20835.79
11:33:33|20835.38
11:33:33|20835.56
11:33:35|20831.33
11:33:36|20835.41
11:33:36|20837.61
11:33:38|20836.09
11:33:39|20839.88
11:33:39|20838.41
11:33:41|20838.41
11:33:42|20839.87
11:33:43|20839.87
11:33:43|20839.87
11:33:44|20835.68
11:33:45|20835.68
11:33:46|20841.81
11:33:48|20841.83
11:33:49|20841.67
11:33:50|20841.65
11:33:51|20839.8
11:33:52|20838.95
11:33:52|20837.96
11:33:54|20835.86
11:33:55|20833.43
11:33:56|20834.83
11:33:58|20832.96
11:33:58|20832.96
11:34:00|20835.54
11:34:02|20836.06
11:34:02|20834.92
11:34:03|20834.74
11:34:04|20834.14
11:34:05|20833.32
11:34:06|20833.32
11:34:07|20831.09
11:34:08|20831.09
11:34:09|20833.
11:34:10|20834.65
11:34:11|20834.48
11:34:12|20836.39
11:34:13|20836.39
11:34:15|20835.
11:34:16|20836.37
11:34:17|20834.15
11:34:19|20836.69
11:34:20|20835.63
11:34:21|20835.63
11:34:22|20836.99
11:34:23|20836.98
11:34:23|20837.01
11:34:26|20835.67
11:34:27|20835.72
11:34:28|20838.75
11:34:30|20838.76
11:34:30|20840.08
11:34:31|20836.68
11:34:32|20838.63
11:34:33|20840.81
11:34:35|20841.5
11:34:35|20842.34
11:34:36|20839.68
11:34:37|20842.33
11:34:38|20838.99
11:34:40|20839.02
11:34:42|20838.1
11:34:42|20840.15
11:34:43|20841.89
11:34:44|20837.98
11:34:45|20837.98
11:34:46|20840.81
11:34:47|20839.77
11:34:49|20837.31
11:34:50|20841.55
11:34:50|20840.02
11:34:52|20840.05
11:34:53|20840.06
11:34:54|20836.65
11:34:55|20836.65
11:34:56|20840.6
11:34:57|20840.59
11:34:58|20843.59
11:35:00|20841.39
11:35:01|20841.42
11:35:02|20841.41
11:35:03|20841.37
11:35:03|20841.37
11:35:05|20841.37
11:35:06|20841.37
11:35:07|20839.29
11:35:08|20837.61
11:35:09|20837.61
11:35:09|20839.32
11:35:11|20839.06
11:35:12|20838.62
11:35:13|20839.68
11:35:14|20839.68
11:35:15|20841.28
11:35:17|20841.29
11:35:17|20837.32
11:35:19|20837.32
11:35:21|20837.32
11:35:22|20838.76
11:35:23|20838.33
11:35:24|20838.33
11:35:25|20839.98
11:35:25|20839.98
11:35:28|20839.98
11:35:28|20840.81
11:35:29|20841.89
11:35:30|20843.27
11:35:31|20840.78
11:35:32|20843.27
11:35:33|20840.8
11:35:34|20843.43
11:35:35|20843.43
11:35:36|20843.98
11:35:37|20841.98
11:35:38|20842.99
11:35:39|20846.16
11:35:40|20843.87
11:35:41|20846.82
11:35:42|20844.47
11:35:43|20844.18
11:35:44|20846.51
11:35:45|20846.51
11:35:46|20846.79
11:35:47|20846.78
11:35:48|20844.98
11:35:49|20846.77
11:35:50|20846.77
11:35:51|20845.72
11:35:52|20849.47
11:35:53|20854.
11:35:54|20851.93
11:35:55|20852.15
11:35:56|20850.96
11:35:58|20850.21
11:35:59|20847.67
11:35:59|20847.67
11:36:01|20848.61
11:36:02|20849.17
11:36:03|20850.94
11:36:04|20853.33
11:36:05|20854.49
11:36:06|20852.43
11:36:06|20854.51
11:36:08|20854.51
11:36:09|20855.26
11:36:10|20852.94
11:36:11|20852.81
11:36:12|20855.25
11:36:12|20855.24
11:36:13|20857.7
11:36:15|20856.21
11:36:15|20855.69
11:36:18|20855.69
11:36:18|20855.69
11:36:20|20853.76
11:36:21|20855.94
11:36:23|20857.67
11:36:24|20857.99
11:36:25|20858.47
11:36:26|20857.
11:36:26|20856.24
11:36:28|20856.48
11:36:30|20856.39
11:36:30|20856.39
11:36:31|20857.44
11:36:32|20857.02
11:36:33|20856.48
11:36:34|20856.69
11:36:35|20860.
11:36:36|20858.94
11:36:38|20859.61
11:36:39|20855.
11:36:40|20855.
11:36:41|20857.36
11:36:42|20854.96
11:36:44|20855.13
11:36:44|20856.41
11:36:45|20857.48
11:36:46|20852.51
11:36:47|20851.13
11:36:49|20844.2
11:36:49|20842.09
11:36:51|20843.18
11:36:52|20843.18
11:36:52|20840.28
11:36:54|20840.17
11:36:55|20839.06
11:36:55|20833.45
11:36:56|20839.44
11:36:57|20834.14
11:36:59|20839.96
11:36:59|20839.96
11:37:01|20838.72
11:37:01|20837.35
11:37:02|20837.35
11:37:04|20837.45
11:37:05|20837.02
11:37:05|20837.37
11:37:07|20835.66
11:37:08|20838.03
11:37:09|20838.03
11:37:10|20837.17
11:37:11|20837.53
11:37:11|20837.53
11:37:13|20836.65
11:37:14|20837.73
11:37:15|20837.73
11:37:16|20839.44
11:37:16|20835.03
11:37:18|20836.04
11:37:20|20833.09
11:37:20|20835.41
11:37:21|20834.31
11:37:22|20834.31
11:37:24|20834.81
11:37:25|20832.93
11:37:26|20833.12
11:37:27|20832.31
11:37:28|20832.16
11:37:29|20833.14
11:37:30|20829.79
11:37:30|20829.79
11:37:32|20832.55
11:37:32|20831.77
11:37:34|20832.35
11:37:35|20832.54
11:37:36|20830.67
11:37:36|20831.86
11:37:39|20830.62
11:37:39|20828.14
11:37:40|20832.
11:37:41|20834.27
11:37:43|20828.32
11:37:44|20828.32
11:37:45|20827.25
11:37:46|20823.07
11:37:46|20826.74
11:37:48|20826.44
11:37:49|20827.24
11:37:50|20828.69
11:37:51|20828.69
11:37:52|20827.67
11:37:52|20824.9
11:37:54|20827.06
11:37:55|20827.05
11:37:56|20828.04
11:37:56|20828.04
11:37:57|20825.27
11:37:59|20827.83
11:37:59|20827.56
11:38:01|20826.45
11:38:01|20827.39
11:38:03|20825.4
11:38:04|20824.1
11:38:05|20827.83
11:38:06|20828.68
11:38:07|20830.86
11:38:08|20830.86
11:38:09|20830.27
11:38:10|20830.29
11:38:10|20823.77
11:38:13|20827.02
11:38:13|20827.02
11:38:14|20824.65
11:38:15|20829.92
11:38:16|20829.48
11:38:17|20828.93
11:38:19|20827.38
11:38:20|20829.9
11:38:21|20825.29
11:38:23|20827.55
11:38:23|20826.78
11:38:24|20826.73
11:38:26|20826.15
11:38:26|20825.26
11:38:27|20824.58
11:38:28|20824.58
11:38:29|20824.58
11:38:31|20827.48
11:38:32|20827.48
11:38:33|20826.54
11:38:34|20825.52
11:38:35|20824.89
11:38:36|20827.35
11:38:37|20828.69
11:38:37|20836.69
11:38:39|20832.75
11:38:40|20835.9
11:38:40|20833.75
11:38:42|20833.75
11:38:44|20831.92
11:38:44|20829.61
11:38:45|20829.61
11:38:46|20833.4
11:38:47|20829.6
11:38:48|20827.71
11:38:49|20827.01
11:38:50|20824.01
11:38:51|20824.4
11:38:52|20821.46
11:38:53|20822.7
11:38:54|20822.68
11:38:55|20821.2
11:38:56|20816.89
11:38:57|20817.14
11:38:58|20821.49
11:38:59|20822.1
11:39:00|20823.44
11:39:01|20822.36
11:39:02|20822.36
11:39:03|20822.61
11:39:05|20826.56
11:39:06|20827.94
11:39:07|20827.87
11:39:08|20827.27
11:39:09|20826.08
11:39:09|20820.93
11:39:11|20818.86
11:39:11|20816.72
11:39:13|20816.72
11:39:13|20817.16
11:39:15|20813.97
11:39:15|20814.
11:39:17|20813.48
11:39:18|20811.62
11:39:18|20808.81
11:39:21|20808.8
11:39:21|20800.77
11:39:23|20799.12
11:39:24|20800.81
11:39:25|20800.79
11:39:25|20802.88
11:39:27|20802.86
11:39:28|20800.
11:39:28|20800.52
11:39:31|20799.64
11:39:31|20796.7
11:39:32|20796.68
11:39:34|20797.66
11:39:34|20797.21
11:39:36|20796.05
11:39:36|20791.87
11:39:37|20792.41
11:39:38|20792.02
11:39:39|20798.31
11:39:41|20800.3
11:39:42|20804.44
11:39:42|20809.99
11:39:44|20807.87
11:39:45|20807.03
11:39:46|20807.58
11:39:47|20806.38
11:39:48|20805.78
11:39:49|20803.61
11:39:50|20802.6
11:39:50|20798.73
11:39:51|20799.76
11:39:52|20800.82
11:39:54|20801.82
11:39:55|20800.
11:39:56|20797.85
11:39:57|20798.72
11:39:57|20797.15
11:39:58|20798.72
11:39:59|20796.9
11:40:00|20796.62
11:40:02|20798.74
11:40:03|20799.07
11:40:05|20799.05
11:40:05|20796.99
11:40:06|20801.84
11:40:07|20800.92
11:40:08|20800.66
11:40:09|20798.98
11:40:10|20799.38
11:40:11|20802.07
11:40:12|20801.92
11:40:13|20799.99
11:40:14|20797.16
11:40:15|20802.58
11:40:16|20802.93
11:40:17|20803.99
11:40:18|20809.96
11:40:19|20805.84
11:40:21|20803.1
11:40:22|20803.08
11:40:22|20799.53
11:40:25|20799.14
11:40:25|20799.95
11:40:26|20799.95
11:40:27|20798.07
11:40:28|20802.1
11:40:30|20800.69
11:40:31|20802.02
11:40:31|20802.81
11:40:34|20797.21
11:40:34|20793.17
11:40:35|20793.23
11:40:36|20787.81
11:40:38|20786.
11:40:39|20784.17
11:40:40|20776.46
11:40:41|20779.76
11:40:42|20778.68
11:40:43|20774.89
11:40:44|20773.76
11:40:46|20769.5
11:40:46|20767.37
11:40:47|20766.62
11:40:48|20767.46
11:40:49|20769.2
11:40:50|20768.22
11:40:51|20769.31
11:40:52|20778.22
11:40:53|20774.52
11:40:54|20777.63
11:40:55|20777.63
11:40:56|20779.8
11:40:57|20775.97
11:40:58|20773.86
11:41:01|20769.66
11:41:02|20779.16
11:41:03|20779.29
11:41:04|20779.81
11:41:05|20784.94
11:41:06|20783.15
11:41:07|20784.28
11:41:08|20783.58
11:41:09|20783.58
11:41:10|20782.76
11:41:11|20777.4
11:41:12|20779.24
11:41:13|20780.34
11:41:14|20782.92
11:41:15|20783.69
11:41:16|20786.15
11:41:17|20783.81
11:41:18|20783.02
11:41:20|20785.35
11:41:20|20781.95
11:41:22|20781.01
11:41:23|20782.8
11:41:24|20783.68
11:41:26|20782.77
11:41:26|20779.23
11:41:27|20777.82
11:41:29|20777.88
11:41:30|20777.06
11:41:31|20776.
11:41:32|20775.96
11:41:33|20776.61
11:41:34|20779.
11:41:35|20781.3
11:41:36|20779.61
11:41:37|20778.97
11:41:38|20782.24
11:41:39|20782.65
11:41:40|20782.64
11:41:41|20783.65
11:41:42|20783.65
11:41:43|20781.46
11:41:45|20782.52
11:41:45|20782.53
11:41:46|20784.61
11:41:47|20783.95
11:41:48|20786.72
11:41:49|20784.65
11:41:50|20784.77
11:41:51|20784.77
11:41:52|20784.77
11:41:53|20784.76
11:41:54|20785.92
11:41:55|20785.92
11:41:57|20783.69
11:41:58|20783.69
11:41:59|20784.78
11:41:59|20787.51
11:42:02|20785.31
11:42:02|20785.3
11:42:03|20789.3
11:42:04|20785.77
11:42:05|20785.77
11:42:06|20786.83
11:42:07|20782.68
11:42:08|20787.3
11:42:09|20786.65
11:42:10|20786.21
11:42:11|20790.37
11:42:12|20787.52
11:42:13|20781.86
11:42:14|20782.37
11:42:16|20779.28
11:42:17|20777.58
11:42:18|20779.3
11:42:18|20778.44
11:42:20|20779.71
11:42:20|20779.71
11:42:22|20777.71
11:42:23|20781.35
11:42:24|20779.96
11:42:24|20782.37
11:42:25|20782.44
11:42:27|20781.6
11:42:28|20784.02
11:42:29|20782.91
11:42:30|20784.56
11:42:31|20782.92
11:42:32|20788.39
11:42:33|20789.48
11:42:34|20786.61
11:42:35|20789.67
11:42:36|20789.67
11:42:37|20789.67
11:42:37|20796.
11:42:38|20785.49
11:42:40|20784.45
11:42:42|20780.06
11:42:42|20779.8
11:42:43|20780.87
11:42:44|20786.73
11:42:45|20783.02
11:42:46|20785.96
11:42:47|20785.08
11:42:48|20787.39
11:42:49|20790.8
11:42:50|20791.99
11:42:51|20788.14
11:42:52|20784.99
11:42:53|20788.16
11:42:54|20785.63
11:42:55|20786.43
11:42:56|20786.4
11:42:57|20787.59
11:42:58|20787.59
11:42:59|20784.
11:43:00|20790.45
11:43:01|20787.69
11:43:02|20782.55
11:43:03|20782.55
11:43:04|20782.55
11:43:05|20782.48
11:43:06|20781.31
11:43:07|20783.92
11:43:08|20783.89
11:43:09|20783.9
11:43:10|20777.08
11:43:11|20777.56
11:43:12|20777.32
11:43:13|20782.87
11:43:14|20783.14
11:43:15|20782.93
11:43:16|20782.93
11:43:17|20780.73
11:43:18|20780.7
11:43:19|20770.
11:43:20|20770.8
11:43:21|20773.88
11:43:22|20775.41
11:43:23|20778.27
11:43:24|20779.41
11:43:25|20781.9
11:43:26|20778.05
11:43:28|20777.44
11:43:28|20776.97
11:43:29|20777.42
11:43:30|20777.44
11:43:32|20779.22
11:43:34|20782.12
11:43:35|20781.23
11:43:35|20780.42
11:43:36|20786.12
11:43:38|20782.52
11:43:39|20777.82
11:43:39|20777.82
11:43:40|20777.82
11:43:41|20779.05
11:43:42|20774.45
11:43:44|20772.89
11:43:44|20772.89
11:43:46|20774.95
11:43:46|20773.28
11:43:47|20773.67
11:43:48|20773.65
11:43:49|20770.01
11:43:51|20772.36
11:43:51|20766.01
11:43:52|20767.92
11:43:53|20765.12
11:43:54|20768.13
11:43:55|20766.42
11:43:56|20765.05
11:43:58|20764.46
11:43:59|20766.17
11:44:00|20766.32
11:44:01|20766.32
11:44:02|20766.53
11:44:03|20769.26
11:44:04|20767.56
11:44:05|20768.76
11:44:06|20764.66
11:44:08|20768.35
11:44:09|20768.42
11:44:09|20768.56
11:44:10|20771.31
11:44:12|20771.28
11:44:12|20768.92
11:44:13|20770.74
11:44:14|20768.7
11:44:15|20768.7
11:44:16|20766.98
11:44:17|20766.89
11:44:18|20765.55
11:44:20|20771.6
11:44:20|20772.15
11:44:21|20771.7
11:44:22|20772.88
11:44:23|20771.85
11:44:25|20764.86
11:44:26|20764.86
11:44:27|20769.17
11:44:29|20774.5
11:44:30|20769.37
11:44:31|20768.78
11:44:32|20764.05
11:44:33|20764.04
11:44:34|20764.99
11:44:35|20768.35
11:44:36|20771.39
11:44:37|20768.2
11:44:38|20762.26
11:44:39|20759.
11:44:40|20757.92
11:44:42|20764.36
11:44:43|20767.6
11:44:44|20768.53
11:44:44|20768.45
11:44:46|20769.97
11:44:47|20771.76
11:44:48|20769.97
11:44:48|20765.57
11:44:49|20763.48
11:44:51|20762.21
11:44:52|20762.21
11:44:53|20762.21
11:44:54|20765.13
11:44:56|20765.4
11:44:56|20764.84
11:44:57|20767.2
11:44:58|20767.46
11:44:59|20771.36
11:45:01|20772.29
11:45:02|20773.6
11:45:03|20772.71
11:45:04|20772.1
11:45:05|20770.56
11:45:06|20770.65
11:45:08|20768.49
11:45:09|20768.48
11:45:10|20768.76
11:45:11|20768.16
11:45:12|20768.47
11:45:14|20769.36
11:45:14|20770.55
11:45:15|20770.87
11:45:16|20768.63
11:45:17|20764.1
11:45:18|20761.47
11:45:19|20762.65
11:45:20|20764.89
11:45:21|20761.01
11:45:22|20760.
11:45:24|20758.94
11:45:25|20756.05
11:45:25|20758.33
11:45:27|20758.15
11:45:28|20758.13
11:45:29|20756.07
11:45:30|20756.54
11:45:31|20759.98
11:45:33|20757.09
11:45:34|20756.24
11:45:34|20755.5
11:45:35|20754.7
11:45:37|20757.03
11:45:38|20755.29
11:45:40|20756.48
11:45:40|20756.48
11:45:41|20759.13
11:45:42|20756.48
11:45:43|20755.68
11:45:44|20754.67
11:45:45|20754.48
11:45:46|20755.68
11:45:47|20753.45
11:45:48|20755.64
11:45:49|20753.39
11:45:50|20754.15
11:45:51|20753.39
11:45:53|20753.6
11:45:54|20754.41
11:45:55|20762.49
11:45:56|20757.08
11:45:57|20759.99
11:45:59|20762.25
11:46:00|20758.84
11:46:01|20758.25
11:46:02|20760.26
11:46:03|20765.92
11:46:04|20764.49
11:46:05|20757.44
11:46:07|20759.63
11:46:07|20759.92
11:46:08|20760.8
11:46:10|20762.76
11:46:11|20763.89
11:46:12|20763.89
11:46:13|20763.84
11:46:14|20768.22
11:46:15|20763.82
11:46:16|20763.57
11:46:18|20771.03
11:46:19|20769.62
11:46:20|20771.34
11:46:21|20772.24
11:46:22|20775.61
11:46:23|20775.48
11:46:25|20770.46
11:46:25|20770.8
11:46:27|20772.2
11:46:28|20774.27
11:46:28|20772.54
11:46:30|20776.21
11:46:30|20777.
11:46:32|20776.
11:46:33|20773.73
11:46:35|20776.86
11:46:35|20775.37
11:46:36|20775.53
11:46:37|20772.53
11:46:38|20773.39
11:46:39|20772.91
11:46:41|20774.23
11:46:42|20774.85
11:46:43|20780.02
11:46:44|20780.03
11:46:44|20784.23
11:46:46|20788.18
11:46:46|20788.05
11:46:48|20792.74
11:46:49|20783.79
11:46:50|20793.65
11:46:51|20792.48
11:46:51|20795.66
11:46:53|20799.84
11:46:54|20796.74
11:46:55|20796.52
11:46:55|20790.45
11:46:57|20791.32
11:46:58|20791.33
11:46:58|20794.2
11:47:00|20791.03
11:47:01|20794.
11:47:01|20796.41
11:47:03|20796.95
11:47:03|20798.09
11:47:05|20794.9
11:47:05|20792.26
11:47:06|20785.89
11:47:08|20788.24
11:47:09|20788.22
11:47:10|20788.22
11:47:11|20784.25
11:47:12|20787.87
11:47:12|20784.26
11:47:13|20782.82
11:47:15|20781.57
11:47:16|20785.3
11:47:16|20784.12
11:47:18|20784.47
11:47:19|20787.2
11:47:20|20787.2
11:47:22|20788.3
11:47:22|20788.32
11:47:23|20790.9
11:47:24|20789.29
11:47:25|20787.95
11:47:26|20790.55
11:47:27|20790.53
11:47:29|20787.38
11:47:30|20787.38
11:47:31|20786.5
11:47:32|20785.24
11:47:33|20783.39
11:47:34|20780.02
11:47:36|20787.41
11:47:36|20787.46
11:47:37|20787.27
11:47:38|20787.27
11:47:39|20787.49
11:47:40|20787.49
11:47:41|20787.49
11:47:42|20789.29
11:47:43|20789.35
11:47:45|20789.56
11:47:45|20787.74
11:47:46|20787.74
11:47:48|20786.4
11:47:49|20790.9
11:47:50|20788.44
11:47:50|20784.4
11:47:52|20783.88
11:47:53|20784.4
11:47:55|20784.4
11:47:55|20784.09
11:47:56|20788.01
11:47:57|20785.48
11:47:58|20785.48
11:47:59|20785.53
11:48:00|20785.53
11:48:01|20788.99
11:48:03|20788.99
11:48:04|20786.9
11:48:04|20786.9
11:48:05|20792.92
11:48:06|20788.25
11:48:08|20789.88
11:48:08|20787.99
11:48:10|20792.43
11:48:11|20801.03
11:48:13|20796.98
11:48:13|20798.97
11:48:14|20799.98
11:48:15|20798.78
11:48:16|20801.6
11:48:17|20801.77
11:48:18|20800.83
11:48:20|20801.85
11:48:20|20808.51
11:48:21|20807.62
11:48:23|20809.87
11:48:24|20808.25
11:48:24|20808.19
11:48:25|20805.44
11:48:27|20806.52
11:48:27|20806.46
11:48:29|20804.67
11:48:30|20806.45
11:48:32|20805.7
11:48:32|20808.27
11:48:35|20810.52
11:48:36|20808.51
11:48:36|20809.48
11:48:38|20809.48
11:48:39|20809.24
11:48:40|20807.45
11:48:41|20808.26
11:48:41|20807.41
11:48:42|20807.41
11:48:43|20807.41
11:48:45|20801.75
11:48:46|20799.87
11:48:46|20800.86
11:48:48|20799.91
11:48:49|20800.
11:48:50|20800.
11:48:51|20802.34
11:48:52|20801.81
11:48:53|20801.05
11:48:54|20801.05
11:48:54|20799.78
11:48:56|20803.87
11:48:57|20795.52
11:48:58|20794.5
11:48:58|20796.36
11:49:00|20799.74
11:49:01|20799.81
11:49:02|20803.02
11:49:03|20801.05
11:49:03|20802.13
11:49:05|20800.6
11:49:06|20800.6
11:49:07|20800.
11:49:09|20800.
11:49:09|20800.
11:49:10|20800.
11:49:11|20797.04
11:49:12|20797.03
11:49:13|20793.4
11:49:14|20793.08
11:49:15|20792.45
11:49:16|20792.13
11:49:17|20786.88
11:49:18|20789.58
11:49:19|20790.46
11:49:20|20791.35
11:49:21|20791.35
11:49:22|20790.68
11:49:23|20790.67
11:49:24|20792.44
11:49:25|20789.45
11:49:26|20794.01
11:49:27|20794.41
11:49:28|20790.64
11:49:29|20790.64
11:49:31|20792.05
11:49:32|20794.
11:49:34|20795.08
11:49:34|20792.51
11:49:35|20795.49
11:49:36|20794.79
11:49:37|20793.7
11:49:38|20795.79
11:49:39|20795.79
11:49:40|20796.2
11:49:41|20796.2
11:49:42|20795.
11:49:43|20795.
11:49:44|20794.21
11:49:46|20796.2
11:49:47|20794.61
11:49:47|20794.61
11:49:49|20794.61
11:49:49|20796.2
11:49:51|20796.2
11:49:51|20793.26
11:49:53|20795.85
11:49:55|20794.71
11:49:56|20793.11
11:49:57|20793.56
11:49:59|20793.54
11:49:59|20793.55
11:50:01|20801.64
11:50:01|20800.22
11:50:02|20799.
11:50:03|20800.21
11:50:04|20800.2
11:50:06|20798.55
11:50:07|20789.74
11:50:08|20786.87
11:50:09|20788.99
11:50:10|20789.54
11:50:11|20790.74
11:50:12|20793.37
11:50:13|20797.76
11:50:14|20794.62
11:50:15|20797.06
11:50:16|20794.65
11:50:17|20794.
11:50:18|20794.94
11:50:19|20794.01
11:50:20|20797.07
11:50:21|20799.12
11:50:22|20799.12
11:50:23|20797.35
11:50:24|20797.35
11:50:25|20797.35
11:50:26|20797.35
11:50:27|20797.35
11:50:29|20797.41
11:50:29|20797.41
11:50:30|20795.86
11:50:31|20795.86
11:50:33|20797.4
11:50:35|20798.97
11:50:36|20796.01
11:50:36|20796.01
11:50:38|20798.97
11:50:39|20799.4
11:50:39|20797.98
11:50:40|20801.41
11:50:42|20798.62
11:50:43|20797.44
11:50:44|20797.17
11:50:45|20797.17
11:50:47|20797.89
11:50:47|20800.
11:50:48|20800.
11:50:49|20798.32
11:50:50|20800.09
11:50:52|20800.08
11:50:53|20796.98
11:50:54|20794.42
11:50:55|20794.42
11:50:56|20795.27
11:50:57|20795.27
11:50:59|20790.64
11:50:59|20791.49
11:51:00|20789.8
11:51:02|20792.03
11:51:03|20790.71
11:51:03|20791.76
11:51:04|20790.72
11:51:05|20792.8
11:51:06|20793.14
11:51:07|20793.13
11:51:08|20790.76
11:51:09|20790.76
11:51:10|20798.27
11:51:11|20798.27
11:51:12|20795.7
11:51:14|20802.03
11:51:16|20800.
11:51:16|20799.99
11:51:17|20799.
11:51:18|20800.46
11:51:19|20800.46
11:51:21|20796.93
11:51:22|20796.93
11:51:23|20799.7
11:51:24|20795.36
11:51:25|20798.87
11:51:26|20796.97
11:51:27|20796.63
11:51:28|20795.35
11:51:29|20795.36
11:51:30|20795.36
11:51:31|20795.36
11:51:32|20794.5
11:51:33|20795.68
11:51:34|20792.77
11:51:35|20796.32
11:51:36|20796.32
11:51:37|20796.32
11:51:38|20792.23
11:51:39|20792.91
11:51:40|20796.11
11:51:41|20792.77
11:51:42|20796.3
11:51:43|20796.3
11:51:44|20796.32
11:51:45|20796.28
11:51:46|20792.73
11:51:48|20791.76
11:51:49|20791.76
11:51:49|20791.76
11:51:51|20793.87
11:51:52|20793.87
11:51:54|20794.64
11:51:54|20796.
11:51:55|20793.92
11:51:56|20793.92
11:51:58|20793.2
11:51:58|20794.63
11:51:59|20792.43
11:52:00|20792.6
11:52:01|20792.6
11:52:02|20794.17
11:52:03|20795.82
11:52:04|20795.26
11:52:05|20795.23
11:52:06|20795.28
11:52:07|20795.26
11:52:08|20795.41
11:52:09|20795.54
11:52:10|20795.37
11:52:11|20797.19
11:52:12|20797.01
11:52:13|20797.01
11:52:14|20794.96
11:52:15|20797.17
11:52:16|20797.76
11:52:17|20798.02
11:52:18|20794.75
11:52:19|20796.21
11:52:20|20793.09
11:52:22|20793.35
11:52:23|20793.35
11:52:24|20791.79
11:52:25|20791.79
11:52:26|20791.47
11:52:27|20791.47
11:52:28|20791.47
11:52:29|20791.47
11:52:30|20791.47
11:52:31|20793.79
11:52:32|20791.22
11:52:34|20791.14
11:52:35|20792.7
11:52:36|20792.7
11:52:36|20790.22
11:52:39|20784.
11:52:39|20781.32
11:52:41|20778.22
11:52:41|20778.22
11:52:43|20779.57
11:52:44|20777.45
11:52:45|20777.83
11:52:45|20777.36
11:52:47|20778.26
11:52:49|20776.91
11:52:50|20779.43
11:52:51|20773.24
11:52:52|20778.27
11:52:53|20777.16
11:52:54|20777.16
11:52:55|20774.84
11:52:56|20777.16
11:52:58|20777.17
11:52:59|20777.17
11:52:59|20777.17
11:53:00|20776.
11:53:01|20777.54
11:53:02|20775.75
11:53:04|20775.75
11:53:05|20778.
11:53:06|20778.2
11:53:07|20777.32
11:53:08|20777.32
11:53:09|20775.81
11:53:10|20778.67
11:53:11|20778.59
11:53:12|20775.76
11:53:13|20772.01
11:53:14|20774.84
11:53:15|20774.84
11:53:16|20778.
11:53:17|20778.5
11:53:19|20779.11
11:53:19|20778.51
11:53:21|20780.23
11:53:21|20780.23
11:53:22|20774.92
11:53:23|20777.14
11:53:25|20774.38
11:53:25|20777.16
11:53:26|20779.16
11:53:28|20773.
11:53:28|20774.76
11:53:29|20767.64
11:53:30|20768.41
11:53:32|20774.24
11:53:32|20776.84
11:53:33|20774.41
11:53:35|20774.38
11:53:36|20775.99
11:53:37|20773.49
11:53:38|20773.49
11:53:39|20774.9
11:53:40|20774.9
11:53:41|20774.9
11:53:42|20774.9
11:53:43|20774.88
11:53:45|20774.87
11:53:46|20778.22
11:53:46|20772.45
11:53:48|20772.
11:53:49|20775.48
11:53:50|20769.86
11:53:52|20772.22
11:53:53|20769.99
11:53:54|20768.09
11:53:55|20768.09
11:53:57|20768.09
11:53:57|20768.09
11:53:59|20768.99
11:53:59|20768.09
11:54:00|20770.7
11:54:02|20770.7
11:54:02|20768.09
11:54:04|20770.11
11:54:05|20772.15
11:54:07|20769.89
11:54:07|20769.89
11:54:08|20769.89
11:54:09|20772.77
11:54:10|20773.96
11:54:11|20770.54
11:54:13|20769.59
11:54:14|20770.54
11:54:14|20769.3
11:54:16|20770.46
11:54:16|20771.66
11:54:18|20771.65
11:54:18|20772.6
11:54:19|20776.31
11:54:21|20777.85
11:54:21|20777.84
11:54:22|20777.92
11:54:24|20777.93
11:54:25|20774.69
11:54:26|20775.62
11:54:27|20774.2
11:54:28|20776.93
11:54:29|20776.29
11:54:30|20773.53
11:54:31|20773.93
11:54:32|20773.93
11:54:33|20775.42
11:54:34|20775.42
11:54:35|20773.83
11:54:37|20772.52
11:54:37|20777.58
11:54:38|20780.2
11:54:40|20778.11
11:54:40|20778.75
11:54:42|20775.36
11:54:43|20776.69
11:54:45|20775.35
11:54:46|20778.65
11:54:47|20777.71
11:54:48|20778.66
11:54:49|20774.42
11:54:50|20777.75
11:54:51|20777.75
11:54:52|20777.52
11:54:53|20777.46
11:54:54|20772.42
11:54:55|20776.67
11:54:56|20776.68
11:54:57|20776.17
11:54:58|20774.84
11:54:59|20772.73
11:55:00|20772.22
11:55:01|20773.77
11:55:03|20774.16
11:55:04|20773.15
11:55:05|20773.
11:55:06|20772.84
11:55:07|20771.95
11:55:09|20771.53
11:55:10|20772.88
11:55:11|20774.
11:55:12|20774.27
11:55:13|20772.84
11:55:13|20772.84
11:55:14|20771.74
11:55:16|20774.1
11:55:16|20773.28
11:55:17|20771.53
11:55:18|20771.53
11:55:20|20773.23
11:55:20|20773.23
11:55:22|20772.09
11:55:22|20771.
11:55:24|20771.82
11:55:25|20768.71
11:55:25|20769.22
11:55:27|20768.64
11:55:28|20767.7
11:55:29|20768.17
11:55:29|20768.17
11:55:31|20768.55
11:55:31|20769.78
11:55:33|20772.23
11:55:34|20772.23
11:55:34|20774.27
11:55:35|20770.56
11:55:37|20770.51
11:55:38|20771.09
11:55:39|20772.16
11:55:40|20769.05
11:55:41|20769.05
11:55:42|20770.02
11:55:43|20770.02
11:55:45|20770.01
11:55:45|20770.14
11:55:46|20771.15
11:55:47|20771.14
11:55:48|20769.42
11:55:50|20769.43
11:55:51|20768.39
11:55:51|20768.4
11:55:52|20768.39
11:55:54|20769.48
11:55:55|20767.9
11:55:56|20769.48
11:55:58|20767.89
11:55:59|20767.89
11:55:59|20768.1
11:56:00|20769.96
11:56:02|20769.96
11:56:02|20767.07
11:56:04|20768.93
11:56:04|20768.93
11:56:05|20769.2
11:56:07|20768.88
11:56:07|20767.93
11:56:08|20774.38
11:56:09|20775.47
11:56:10|20774.27
11:56:11|20772.83
11:56:12|20774.48
11:56:14|20774.48
11:56:14|20775.7
11:56:15|20775.7
11:56:16|20773.49
11:56:18|20773.41
11:56:19|20773.41
11:56:20|20773.41
11:56:21|20773.41
11:56:22|20774.57
11:56:23|20774.57
11:56:24|20775.71
11:56:25|20775.71
11:56:26|20776.37
11:56:27|20770.52
11:56:28|20772.45
11:56:29|20773.43
11:56:30|20770.88
11:56:30|20773.19
11:56:32|20776.43
11:56:33|20776.75
11:56:34|20776.75
11:56:35|20778.22
11:56:35|20779.76
11:56:36|20780.97
11:56:39|20775.44
11:56:39|20775.44
11:56:41|20775.61
11:56:42|20777.68
11:56:43|20776.13
11:56:44|20777.31
11:56:45|20774.06
11:56:46|20776.62
11:56:47|20773.97
11:56:48|20774.02
11:56:50|20774.02
11:56:50|20777.66
11:56:52|20776.1
11:56:52|20778.81
11:56:53|20778.81
11:56:56|20777.32
11:56:56|20777.32
11:56:57|20777.54
11:56:58|20783.65
11:56:59|20781.76
11:57:00|20769.42
11:57:01|20770.03
11:57:02|20769.85
11:57:03|20767.58
11:57:05|20765.79
11:57:06|20766.
11:57:08|20765.19
11:57:08|20765.93
11:57:09|20762.83
11:57:10|20765.04
11:57:11|20761.76
11:57:12|20758.35
11:57:13|20754.81
11:57:14|20755.6
11:57:15|20754.52
11:57:16|20758.46
11:57:17|20760.16
11:57:18|20761.64
11:57:19|20761.64
11:57:20|20759.16
11:57:21|20756.
11:57:22|20756.21
11:57:23|20756.21
11:57:24|20759.44
11:57:26|20756.81
11:57:26|20756.81
11:57:28|20756.81
11:57:28|20756.82
11:57:30|20758.81
11:57:30|20758.81
11:57:31|20758.81
11:57:33|20757.36
11:57:34|20756.
11:57:35|20758.33
11:57:36|20758.3
11:57:37|20758.3
11:57:39|20756.01
11:57:40|20756.
11:57:40|20753.26
11:57:41|20753.63
11:57:42|20755.13
11:57:44|20755.93
11:57:44|20754.85
11:57:45|20753.98
11:57:46|20753.39
11:57:47|20753.38
11:57:48|20752.84
11:57:49|20760.29
11:57:50|20759.31
11:57:51|20759.31
11:57:52|20760.92
11:57:54|20760.43
11:57:55|20758.01
11:57:56|20755.55
11:57:57|20754.83
11:57:59|20752.31
11:58:00|20754.96
11:58:01|20754.96
11:58:02|20757.52
11:58:03|20759.52
11:58:04|20756.9
11:58:05|20756.9
11:58:07|20758.13
11:58:07|20761.88
11:58:09|20760.1
11:58:10|20760.08
11:58:11|20760.08
11:58:11|20760.
11:58:13|20758.53
11:58:14|20760.46
11:58:15|20758.28
11:58:16|20758.28
11:58:17|20757.07
11:58:18|20755.86
11:58:19|20757.71
11:58:20|20759.29
11:58:21|20757.53
11:58:22|20759.28
11:58:23|20757.54
11:58:25|20755.7
11:58:25|20755.7
11:58:26|20759.11
11:58:27|20763.54
11:58:28|20763.54
11:58:29|20761.18
11:58:30|20763.54
11:58:31|20763.48
11:58:32|20763.05
11:58:33|20763.05
11:58:34|20759.89
11:58:35|20759.59
11:58:36|20759.56
11:58:37|20760.17
11:58:38|20761.53
11:58:39|20761.53
11:58:41|20759.77
11:58:42|20762.08
11:58:43|20760.35
11:58:44|20760.54
11:58:46|20761.25
11:58:46|20761.25
11:58:47|20761.27
11:58:48|20759.39
11:58:49|20762.41
11:58:50|20760.52
11:58:52|20762.37
11:58:53|20757.12
11:58:54|20757.78
11:58:55|20759.63
11:58:57|20758.99
11:58:58|20759.71
11:58:59|20759.04
11:58:59|20759.71
11:59:00|20753.74
11:59:01|20760.2
11:59:03|20759.34
11:59:03|20760.16
11:59:04|20760.17
11:59:06|20760.23
11:59:06|20760.28
11:59:08|20762.43
11:59:09|20765.99
11:59:10|20760.77
11:59:11|20758.34
11:59:12|20758.34
11:59:13|20759.87
11:59:14|20758.01
11:59:15|20755.95
11:59:17|20757.99
11:59:17|20754.55
11:59:18|20754.5
11:59:19|20758.46
11:59:20|20757.82
11:59:21|20758.11
11:59:22|20756.67
11:59:24|20756.69
11:59:25|20758.07
11:59:25|20756.61
11:59:27|20756.63
11:59:27|20755.45
11:59:29|20754.53
11:59:29|20758.
11:59:30|20754.48
11:59:32|20755.4
11:59:33|20759.75
11:59:34|20758.34
11:59:34|20757.61
11:59:35|20757.66
11:59:36|20755.67
11:59:38|20755.77
11:59:38|20754.13
11:59:41|20759.21
11:59:41|20759.44
11:59:42|20761.78
11:59:43|20765.99
11:59:45|20762.14
11:59:46|20762.71
11:59:46|20762.4
11:59:48|20759.97
11:59:50|20757.58
11:59:50|20757.59
11:59:51|20758.77
11:59:52|20760.58
11:59:53|20760.04
11:59:54|20759.86
11:59:55|20761.33
11:59:56|20758.26
11:59:57|20762.62
11:59:58|20762.62
11:59:59|20763.01
12:00:00|20761.95
12:00:01|20760.6
12:00:03|20758.01
12:00:04|20755.63
12:00:05|20765.67
12:00:06|20765.02
12:00:07|20762.83
12:00:08|20765.45
12:00:09|20764.96
12:00:10|20762.21
12:00:11|20762.42
12:00:13|20766.69
12:00:13|20763.74
12:00:15|20767.91
12:00:16|20766.1
12:00:17|20765.38
12:00:18|20767.67
12:00:19|20768.86
12:00:20|20769.95
12:00:21|20771.11
12:00:22|20766.02
12:00:23|20767.74
12:00:24|20767.58
12:00:25|20766.54
12:00:26|20766.03
12:00:27|20766.05
12:00:28|20767.78
12:00:29|20775.86
12:00:30|20771.13
12:00:31|20772.
12:00:32|20768.37
12:00:33|20763.18
12:00:34|20763.19
12:00:35|20766.64
12:00:36|20765.36
12:00:37|20766.32
12:00:38|20765.8
12:00:40|20764.87
12:00:42|20766.5
12:00:43|20770.
12:00:44|20770.
12:00:44|20768.78
12:00:46|20766.12
12:00:47|20766.12
12:00:48|20762.99
12:00:49|20761.4
12:00:50|20759.1
12:00:51|20755.94
12:00:52|20759.09
12:00:53|20757.17
12:00:55|20757.76
12:00:56|20758.8
12:00:58|20757.68
12:00:58|20761.22
12:00:59|20758.67
12:01:00|20758.83
12:01:01|20756.45
12:01:02|20757.58
12:01:03|20758.15
12:01:04|20761.31
12:01:05|20765.45
12:01:06|20759.28
12:01:07|20760.82
12:01:08|20762.52
12:01:09|20762.64
12:01:11|20760.18
12:01:11|20760.18
12:01:13|20761.26
12:01:13|20761.5
12:01:15|20759.7
12:01:15|20759.9
12:01:16|20760.19
12:01:17|20759.43
12:01:19|20759.43
12:01:20|20757.36
12:01:21|20755.89
12:01:22|20754.91
12:01:23|20755.81
12:01:24|20755.35
12:01:25|20756.51
12:01:26|20755.27
12:01:27|20756.08
12:01:28|20756.21
12:01:29|20756.35
12:01:30|20756.28
12:01:31|20754.
12:01:32|20752.41
12:01:33|20753.59
12:01:34|20753.53
12:01:35|20756.37
12:01:36|20757.52
12:01:37|20756.48
12:01:38|20757.79
12:01:39|20755.45
12:01:41|20755.41
12:01:41|20756.34
12:01:43|20753.53
12:01:44|20753.53
12:01:46|20752.91
12:01:47|20750.72
12:01:48|20753.96
12:01:49|20755.92
12:01:50|20757.72
12:01:51|20760.94
12:01:52|20759.17
12:01:53|20764.26
12:01:55|20757.42
12:01:55|20759.56
12:01:57|20758.85
12:01:58|20758.85
12:01:58|20761.72
12:02:00|20759.61
12:02:00|20762.24
12:02:01|20760.63
12:02:03|20759.96
12:02:05|20759.62
12:02:06|20759.94
12:02:07|20760.85
12:02:07|20763.25
12:02:09|20764.54
12:02:10|20764.92
12:02:11|20763.71
12:02:12|20762.64
12:02:13|20764.72
12:02:14|20763.09
12:02:15|20762.91
12:02:16|20762.59
12:02:17|20763.69
12:02:18|20763.77
12:02:19|20763.46
12:02:20|20764.52
12:02:21|20762.86
12:02:22|20765.15
12:02:23|20765.68
12:02:24|20768.81
12:02:25|20771.02
12:02:26|20770.05
12:02:27|20770.56
12:02:29|20769.
12:02:30|20773.49
12:02:30|20770.68
12:02:31|20771.77
12:02:32|20772.27
12:02:33|20770.09
12:02:34|20772.31
12:02:36|20772.07
12:02:37|20771.67
12:02:37|20771.67
12:02:38|20771.62
12:02:39|20764.57
12:02:40|20763.96
12:02:41|20764.78
12:02:43|20772.98
12:02:45|20772.47
12:02:45|20771.47
12:02:47|20765.63
12:02:47|20766.57
12:02:49|20761.48
12:02:49|20761.57
12:02:50|20762.82
12:02:51|20764.4
12:02:52|20765.33
12:02:53|20766.51
12:02:54|20770.62
12:02:56|20770.85
12:02:56|20770.69
12:02:57|20772.01
12:02:58|20768.8
12:03:00|20767.74
12:03:01|20764.4
12:03:02|20764.6
12:03:03|20763.51
12:03:04|20764.4
12:03:05|20765.67
12:03:06|20772.3
12:03:07|20770.
12:03:08|20770.01
12:03:09|20771.68
12:03:11|20770.61
12:03:11|20770.01
12:03:12|20770.01
12:03:13|20773.27
12:03:14|20768.22
12:03:15|20766.2
12:03:16|20769.04
12:03:18|20769.08
12:03:18|20769.08
12:03:20|20771.11
12:03:21|20770.88
12:03:22|20770.88
12:03:23|20771.02
12:03:24|20769.43
12:03:25|20768.7
12:03:26|20767.96
12:03:27|20767.91
12:03:28|20769.23
12:03:28|20770.54
12:03:29|20767.59
12:03:31|20768.28
12:03:31|20769.44
12:03:33|20768.
12:03:34|20769.44
12:03:34|20769.95
12:03:36|20769.95
12:03:37|20771.52
12:03:39|20769.95
12:03:39|20774.28
12:03:40|20775.73
12:03:41|20774.12
12:03:42|20774.34
12:03:44|20774.34
12:03:46|20778.85
12:03:46|20778.85
12:03:47|20778.85
12:03:48|20779.12
12:03:49|20779.13
12:03:50|20776.48
12:03:51|20776.47
12:03:52|20774.76
12:03:53|20775.25
12:03:54|20777.42
12:03:55|20777.43
12:03:56|20779.83
12:03:57|20779.82
12:03:58|20778.93
12:03:59|20779.83
12:04:00|20781.63
12:04:01|20778.32
12:04:02|20778.42
12:04:03|20776.46
12:04:04|20775.09
12:04:05|20780.05
12:04:06|20781.07
12:04:07|20780.01
12:04:09|20776.45
12:04:10|20779.57
12:04:10|20779.58
12:04:12|20778.95
12:04:13|20779.44
12:04:13|20773.81
12:04:14|20771.57
12:04:16|20770.41
12:04:16|20772.06
12:04:18|20772.06
12:04:19|20773.08
12:04:19|20773.09
12:04:20|20773.02
12:04:22|20772.39
12:04:22|20774.17
12:04:25|20770.1
12:04:25|20772.38
12:04:26|20774.45
12:04:27|20778.21
12:04:28|20778.16
12:04:29|20779.42
12:04:30|20779.4
12:04:31|20777.37
12:04:32|20778.42
12:04:33|20778.46
12:04:35|20781.47
12:04:36|20778.87
12:04:37|20775.38
12:04:38|20774.76
12:04:39|20776.27
12:04:40|20773.32
12:04:41|20773.81
12:04:41|20773.81
12:04:43|20775.78
12:04:44|20773.78
12:04:46|20774.73
12:04:47|20773.12
12:04:48|20773.11
12:04:49|20772.52
12:04:50|20772.9
12:04:51|20771.4
12:04:53|20773.78
12:04:53|20773.77
12:04:54|20772.46
12:04:55|20773.54
12:04:56|20772.95
12:04:57|20770.43
12:04:58|20770.
12:04:59|20765.75
12:05:00|20765.71
12:05:01|20765.71
12:05:03|20770.67
12:05:04|20770.67
12:05:05|20771.61
12:05:06|20769.93
12:05:06|20770.
12:05:09|20769.03
12:05:09|20768.49
12:05:10|20771.65
12:05:11|20769.19
12:05:12|20766.75
12:05:13|20766.75
12:05:14|20766.61
12:05:15|20765.87
12:05:16|20765.16
12:05:17|20765.2
12:05:19|20768.06
12:05:19|20765.3
12:05:22|20768.47
12:05:22|20767.67
12:05:23|20771.59
12:05:24|20774.98
12:05:25|20774.52
12:05:26|20774.43
12:05:27|20776.52
12:05:28|20781.09
12:05:29|20778.46
12:05:30|20775.14
12:05:31|20778.96
12:05:32|20778.45
12:05:34|20777.71
12:05:35|20777.71
12:05:36|20776.53
12:05:37|20776.52
12:05:38|20776.53
12:05:38|20777.25
12:05:40|20777.26
12:05:41|20778.94
12:05:42|20778.97
12:05:43|20780.
12:05:43|20780.
12:05:45|20778.6
12:05:47|20779.79
12:05:47|20779.79
12:05:49|20778.6
12:05:50|20778.59
12:05:50|20778.72
12:05:52|20777.42
12:05:53|20779.58
12:05:55|20779.48
12:05:55|20779.47
12:05:56|20779.12
12:05:57|20779.27
12:05:58|20779.34
12:05:59|20779.75
12:06:00|20779.48
12:06:01|20782.82
12:06:02|20781.66
12:06:03|20782.32
12:06:04|20781.55
12:06:05|20781.71
12:06:07|20778.55
12:06:07|20779.09
12:06:08|20779.11
12:06:10|20779.12
12:06:11|20781.15
12:06:11|20781.15
12:06:13|20784.31
12:06:13|20781.91
12:06:14|20783.88
12:06:16|20782.96
12:06:16|20785.52
12:06:17|20782.76
12:06:18|20783.8
12:06:20|20783.88
12:06:21|20782.87
12:06:22|20782.61
12:06:23|20781.82
12:06:24|20781.98
12:06:25|20775.69
12:06:26|20779.93
12:06:27|20782.53
12:06:28|20783.34
12:06:29|20782.76
12:06:30|20780.59
12:06:31|20781.47
12:06:32|20781.47
12:06:33|20780.
12:06:34|20781.47
12:06:35|20781.47
12:06:36|20779.56
12:06:37|20779.39
12:06:38|20781.37
12:06:39|20781.34
12:06:40|20775.76
12:06:41|20781.12
12:06:42|20774.41
12:06:43|20775.
12:06:44|20775.06
12:06:45|20770.8
12:06:46|20769.19
12:06:48|20772.04
12:06:49|20772.04
12:06:51|20769.7
12:06:51|20770.41
12:06:52|20768.99
12:06:53|20768.98
12:06:54|20768.98
12:06:55|20768.99
12:06:57|20767.3
12:06:58|20769.89
12:06:59|20769.88
12:07:00|20768.68
12:07:01|20770.54
12:07:02|20767.1
12:07:03|20768.65
12:07:04|20768.34
12:07:05|20767.95
12:07:06|20766.6
12:07:08|20766.59
12:07:09|20767.94
12:07:10|20768.17
12:07:10|20766.59
12:07:11|20766.59
12:07:12|20767.54
12:07:13|20767.14
12:07:15|20768.86
12:07:15|20768.3
12:07:17|20765.73
12:07:18|20767.54
12:07:19|20765.69
12:07:20|20764.47
12:07:21|20767.21
12:07:22|20765.86
12:07:23|20767.2
12:07:24|20763.5
12:07:25|20765.63
12:07:26|20770.24
12:07:27|20771.21
12:07:28|20771.22
12:07:29|20769.49
12:07:30|20772.99
12:07:31|20771.21
12:07:32|20775.
12:07:33|20772.28
12:07:34|20774.7
12:07:35|20768.02
12:07:36|20771.32
12:07:37|20774.64
12:07:38|20776.42
12:07:39|20776.26
12:07:40|20769.82
12:07:41|20769.58
12:07:43|20768.05
12:07:43|20766.84
12:07:45|20766.84
12:07:45|20768.05
12:07:46|20769.59
12:07:48|20769.82
12:07:50|20769.82
12:07:50|20772.26
12:07:52|20774.19
12:07:52|20774.21
12:07:53|20774.21
12:07:54|20772.91
12:07:56|20771.87
12:07:57|20772.9
12:07:58|20771.37
12:07:59|20772.88
12:08:00|20776.92
12:08:01|20774.26
12:08:02|20774.31
12:08:03|20774.26
12:08:04|20774.14
12:08:06|20779.7
12:08:06|20777.09
12:08:07|20776.77
12:08:09|20779.33
12:08:10|20776.63
12:08:10|20775.67
12:08:12|20776.7
12:08:13|20776.67
12:08:15|20777.55
12:08:16|20779.97
12:08:16|20779.22
12:08:18|20780.46
12:08:20|20781.12
12:08:20|20781.11
12:08:21|20779.23
12:08:22|20780.16
12:08:23|20779.24
12:08:24|20781.75
12:08:25|20779.59
12:08:27|20785.45
12:08:28|20783.57
12:08:28|20783.53
12:08:31|20784.99
12:08:31|20785.98
12:08:32|20786.77
12:08:33|20788.
12:08:34|20786.01
12:08:35|20788.07
12:08:36|20788.07
12:08:38|20787.81
12:08:39|20787.81
12:08:40|20784.9
12:08:40|20784.98
12:08:42|20789.89
12:08:43|20786.05
12:08:44|20786.1
12:08:45|20787.4
12:08:46|20787.77
12:08:47|20787.41
12:08:47|20787.41
12:08:49|20788.77
12:08:51|20786.79
12:08:51|20782.21
12:08:52|20781.66
12:08:53|20782.12
12:08:54|20779.09
12:08:55|20780.41
12:08:56|20780.05
12:08:57|20779.33
12:08:58|20779.7
12:09:00|20781.34
12:09:02|20781.49
12:09:02|20781.5
12:09:03|20779.73
12:09:04|20778.88
12:09:05|20780.55
12:09:06|20780.81
12:09:07|20780.81
12:09:08|20778.4
12:09:09|20780.43
12:09:10|20781.49
12:09:11|20781.54
12:09:12|20787.71
12:09:13|20785.45
12:09:14|20791.98
12:09:15|20786.19
12:09:16|20786.21
12:09:17|20787.75
12:09:18|20789.02
12:09:20|20788.57
12:09:21|20788.57
12:09:22|20788.58
12:09:23|20789.68
12:09:24|20787.56
12:09:24|20789.17
12:09:26|20787.14
12:09:27|20787.14
12:09:28|20785.36
12:09:29|20789.7
12:09:30|20789.7
12:09:31|20789.7
12:09:32|20790.63
12:09:33|20788.13
12:09:34|20790.95
12:09:35|20792.58
12:09:36|20790.95
12:09:37|20790.92
12:09:38|20791.76
12:09:38|20789.51
12:09:40|20787.71
12:09:41|20788.88
12:09:42|20789.57
12:09:42|20788.81
12:09:43|20789.53
12:09:44|20787.25
12:09:46|20787.25
12:09:46|20787.49
12:09:48|20784.78
12:09:50|20781.
12:09:50|20777.73
12:09:52|20780.46
12:09:52|20780.31
12:09:53|20782.2
12:09:56|20783.89
12:09:56|20783.43
12:09:57|20781.
12:09:58|20784.11
12:09:59|20782.23
12:10:01|20781.76
12:10:01|20782.8
12:10:02|20782.8
12:10:03|20780.
12:10:05|20780.78
12:10:06|20781.76
12:10:07|20781.91
12:10:08|20780.78
12:10:10|20779.79
12:10:10|20781.7
12:10:12|20780.11
12:10:13|20779.49
12:10:14|20780.97
12:10:15|20782.53
12:10:16|20781.76
12:10:17|20780.01
12:10:17|20772.8
12:10:18|20774.26
12:10:20|20773.65
12:10:21|20775.5
12:10:21|20775.5
12:10:24|20773.31
12:10:24|20768.71
12:10:25|20768.71
12:10:26|20767.4
12:10:27|20766.35
12:10:28|20765.11
12:10:29|20766.31
12:10:30|20766.58
12:10:31|20767.58
12:10:32|20769.17
12:10:33|20767.43
12:10:34|20769.88
12:10:35|20769.59
12:10:36|20769.59
12:10:37|20767.13
12:10:38|20769.6
12:10:39|20773.66
12:10:40|20770.84
12:10:42|20769.64
12:10:42|20771.79
12:10:43|20771.78
12:10:44|20772.9
12:10:45|20770.22
12:10:46|20771.82
12:10:47|20771.82
12:10:48|20773.03
12:10:49|20769.63
12:10:51|20771.95
12:10:53|20769.27
12:10:53|20770.86
12:10:54|20770.86
12:10:55|20769.6
12:10:56|20769.37
12:10:58|20769.37
12:10:59|20769.37
12:11:00|20769.59
12:11:00|20769.91
12:11:03|20769.38
12:11:03|20768.74
12:11:04|20770.11
12:11:05|20770.67
12:11:06|20772.71
12:11:07|20770.67
12:11:08|20766.
12:11:09|20770.12
12:11:10|20769.57
12:11:11|20769.16
12:11:13|20767.14
12:11:13|20767.14
12:11:14|20770.
12:11:16|20772.25
12:11:17|20768.81
12:11:18|20767.6
12:11:19|20769.28
12:11:19|20766.
12:11:21|20765.46
12:11:22|20766.13
12:11:23|20765.11
12:11:23|20763.69
12:11:25|20763.69
12:11:27|20760.91
12:11:27|20761.26
12:11:28|20760.91
12:11:29|20763.8
12:11:30|20759.8
12:11:31|20759.25
12:11:32|20761.31
12:11:33|20760.
12:11:34|20761.69
12:11:35|20761.38
12:11:36|20760.
12:11:37|20759.98
12:11:38|20760.
12:11:39|20760.
12:11:40|20765.27
12:11:41|20764.68
12:11:42|20762.57
12:11:43|20762.56
12:11:44|20762.77
12:11:45|20763.04
12:11:47|20764.91
12:11:47|20762.63
12:11:49|20761.74
12:11:49|20762.77
12:11:51|20763.56
12:11:51|20760.02
12:11:53|20761.4
12:11:54|20761.76
12:11:55|20768.05
12:11:56|20767.01
12:11:57|20768.62
12:11:58|20768.66
12:11:59|20768.66
12:12:00|20768.59
12:12:01|20770.74
12:12:02|20770.24
12:12:04|20767.17
12:12:05|20769.63
12:12:05|20769.63
12:12:07|20767.91
12:12:07|20767.91
12:12:08|20770.12
12:12:10|20768.68
12:12:11|20765.73
12:12:11|20765.75
12:12:13|20766.13
12:12:14|20767.46
12:12:16|20764.7
12:12:16|20765.75
12:12:17|20765.69
12:12:18|20766.87
12:12:19|20767.99
12:12:20|20767.99
12:12:22|20773.73
12:12:23|20777.2
12:12:24|20777.81
12:12:25|20782.41
12:12:26|20782.84
12:12:27|20783.67
12:12:28|20783.71
12:12:29|20780.32
12:12:30|20783.59
12:12:31|20783.58
12:12:32|20782.35
12:12:33|20783.36
12:12:34|20784.08
12:12:35|20783.72
12:12:36|20789.99
12:12:37|20784.01
12:12:38|20784.77
12:12:40|20786.13
12:12:40|20786.15
12:12:41|20788.68
12:12:42|20787.35
12:12:43|20789.67
12:12:44|20788.52
12:12:46|20790.14
12:12:46|20790.62
12:12:47|20790.38
12:12:49|20790.06
12:12:49|20787.36
12:12:50|20787.36
12:12:51|20794.9
12:12:52|20792.83
12:12:54|20790.26
12:12:55|20791.5
12:12:57|20789.53
12:12:58|20789.75
12:12:59|20787.5
12:13:00|20789.18
12:13:01|20789.25
12:13:01|20793.67
12:13:03|20790.58
12:13:04|20792.78
12:13:04|20790.78
12:13:05|20791.04
12:13:06|20791.04
12:13:07|20792.66
12:13:08|20790.7
12:13:09|20790.09
12:13:10|20788.17
12:13:12|20788.4
12:13:13|20790.08
12:13:14|20786.77
12:13:15|20786.78
12:13:16|20788.66
12:13:18|20788.17
12:13:18|20790.08
12:13:19|20790.09
12:13:20|20790.08
12:13:21|20790.96
12:13:22|20789.59
12:13:23|20792.99
12:13:24|20796.82
12:13:25|20793.95
12:13:26|20795.34
12:13:27|20793.75
12:13:28|20795.81
12:13:29|20796.43
12:13:30|20793.74
12:13:31|20794.55
12:13:32|20789.02
12:13:33|20787.1
12:13:34|20788.99
12:13:35|20784.57
12:13:36|20786.34
12:13:37|20785.01
12:13:38|20785.41
12:13:39|20785.63
12:13:40|20785.64
12:13:41|20787.48
12:13:42|20787.45
12:13:43|20785.12
12:13:44|20787.44
12:13:45|20786.6
12:13:46|20784.07
12:13:47|20785.2
12:13:48|20785.63
12:13:49|20786.29
12:13:50|20785.63
12:13:51|20782.58
12:13:52|20776.
12:13:53|20773.52
12:13:54|20777.26
12:13:56|20776.68
12:13:57|20777.14
12:13:59|20775.5
12:13:59|20776.32
12:14:00|20778.3
12:14:01|20780.96
12:14:02|20783.53
12:14:03|20782.89
12:14:04|20784.46
12:14:05|20782.07
12:14:06|20783.2
12:14:07|20783.21
12:14:08|20783.2
12:14:09|20785.23
12:14:10|20784.35
12:14:11|20783.22
12:14:13|20784.13
12:14:13|20781.44
12:14:15|20789.53
12:14:17|20787.49
12:14:17|20787.43
12:14:18|20785.91
12:14:19|20787.24
12:14:20|20787.53
12:14:21|20788.03
12:14:22|20784.71
12:14:24|20785.04
12:14:25|20785.04
12:14:26|20787.42
12:14:27|20785.04
12:14:27|20784.71
12:14:29|20781.9
12:14:30|20785.43
12:14:31|20782.89
12:14:32|20783.19
12:14:32|20785.03
12:14:33|20785.85
12:14:35|20784.65
12:14:35|20787.86
12:14:37|20788.49
12:14:37|20789.1
12:14:39|20791.74
12:14:40|20792.
12:14:41|20789.93
12:14:42|20791.72
12:14:43|20791.15
12:14:43|20791.5
12:14:44|20789.48
12:14:45|20789.2
12:14:47|20788.94
12:14:48|20787.25
12:14:49|20789.01
12:14:49|20789.01
12:14:51|20787.08
12:14:52|20789.
12:14:52|20789.01
12:14:54|20787.1
12:14:56|20787.08
12:14:56|20787.07
12:14:57|20789.32
12:14:59|20787.34
12:15:00|20789.94
12:15:02|20789.64
12:15:02|20787.33
12:15:03|20789.91
12:15:04|20789.95
12:15:06|20783.51
12:15:07|20783.5
12:15:08|20782.75
12:15:09|20785.33
12:15:10|20785.34
12:15:11|20785.34
12:15:12|20783.83
12:15:13|20786.35
12:15:14|20786.74
12:15:15|20785.01
12:15:16|20785.02
12:15:18|20786.09
12:15:19|20786.53
12:15:20|20786.61
12:15:21|20788.53
12:15:22|20788.64
12:15:23|20787.85
12:15:24|20787.08
12:15:25|20787.09
12:15:26|20787.08
12:15:27|20789.2
12:15:28|20790.59
12:15:29|20790.54
12:15:30|20795.32
12:15:31|20793.37
12:15:32|20796.
12:15:34|20794.4
12:15:35|20794.37
12:15:36|20790.14
12:15:36|20790.14
12:15:37|20790.16
12:15:39|20793.11
12:15:39|20793.1
12:15:40|20796.22
12:15:41|20795.25
12:15:42|20795.27
12:15:44|20795.74
12:15:45|20796.23
12:15:45|20794.81
12:15:47|20798.
12:15:47|20801.01
12:15:48|20799.01
12:15:49|20801.72
12:15:50|20799.9
12:15:52|20797.92
12:15:52|20797.91
12:15:53|20798.
12:15:54|20797.63
12:15:56|20798.23
12:15:57|20798.27
12:15:59|20795.35
12:15:59|20795.35
12:16:00|20792.52
12:16:02|20796.28
12:16:03|20794.21
12:16:04|20796.87
12:16:04|20795.24
12:16:05|20795.11
12:16:07|20796.74
12:16:08|20795.02
12:16:09|20795.18
12:16:10|20797.16
12:16:11|20797.14
12:16:12|20795.18
12:16:13|20797.14
12:16:14|20797.14
12:16:15|20797.05
12:16:16|20797.05
12:16:17|20795.22
12:16:18|20797.13
12:16:20|20797.14
12:16:21|20796.69
12:16:21|20798.09
12:16:23|20797.14
12:16:24|20797.14
12:16:25|20798.16
12:16:26|20796.71
12:16:27|20796.7
12:16:29|20798.16
12:16:29|20796.7
12:16:30|20797.14
12:16:31|20797.39
12:16:32|20797.39
12:16:33|20797.14
12:16:34|20798.17
12:16:35|20798.92
12:16:36|20796.73
12:16:37|20799.
12:16:38|20799.
12:16:39|20797.28
12:16:41|20799.99
12:16:41|20797.28
12:16:42|20799.97
12:16:43|20799.95
12:16:44|20795.67
12:16:45|20793.02
12:16:46|20794.71
12:16:47|20792.12
12:16:48|20790.93
12:16:49|20794.69
12:16:50|20791.42
12:16:51|20792.99
12:16:52|20795.06
12:16:53|20793.36
12:16:54|20793.36
12:16:55|20794.85
12:16:56|20791.99
12:16:58|20792.44
12:16:58|20792.99
12:16:59|20791.83
12:17:00|20788.
12:17:01|20788.
12:17:02|20790.92
12:17:04|20791.31
12:17:05|20789.23
12:17:07|20789.27
12:17:07|20789.23
12:17:08|20789.22
12:17:10|20786.87
12:17:11|20788.14
12:17:12|20789.44
12:17:12|20786.95
12:17:14|20788.21
12:17:15|20789.41
12:17:16|20788.34
12:17:17|20790.68
12:17:18|20790.19
12:17:20|20791.7
12:17:20|20791.06
12:17:22|20790.5
12:17:23|20793.55
12:17:24|20796.67
12:17:26|20796.52
12:17:26|20803.13
12:17:28|20800.08
12:17:29|20801.95
12:17:29|20803.73
12:17:31|20807.99
12:17:31|20807.55
12:17:33|20808.42
12:17:34|20808.42
12:17:35|20808.46
12:17:36|20809.33
12:17:37|20813.01
12:17:38|20813.1
12:17:39|20810.16
12:17:40|20807.48
12:17:41|20805.42
12:17:42|20804.51
12:17:43|20804.34
12:17:44|20800.89
12:17:45|20802.35
12:17:46|20800.56
12:17:47|20805.68
12:17:48|20803.9
12:17:49|20805.66
12:17:50|20804.04
12:17:51|20805.69
12:17:52|20803.25
12:17:53|20804.04
12:17:54|20802.49
12:17:55|20802.49
12:17:56|20802.22
12:17:57|20800.19
12:17:58|20797.36
12:18:00|20805.91
12:18:01|20805.91
12:18:02|20808.03
12:18:02|20808.03
12:18:04|20808.28
12:18:04|20806.2
12:18:06|20800.86
12:18:07|20800.
12:18:08|20797.93
12:18:09|20794.13
12:18:10|20794.38
12:18:11|20793.34
12:18:12|20793.33
12:18:13|20798.66
12:18:14|20800.67
12:18:15|20805.57
12:18:16|20801.27
12:18:17|20804.49
12:18:19|20803.06
12:18:19|20802.88
12:18:20|20805.57
12:18:21|20798.65
12:18:22|20797.72
12:18:23|20798.
12:18:24|20796.42
12:18:25|20795.5
12:18:27|20789.21
12:18:27|20790.15
12:18:28|20786.98
12:18:30|20793.09
12:18:31|20793.34
12:18:31|20793.43
12:18:32|20797.41
12:18:33|20796.41
12:18:34|20796.41
12:18:35|20796.41
12:18:36|20804.06
12:18:37|20802.1
12:18:38|20801.31
12:18:39|20802.14
12:18:41|20800.73
12:18:42|20800.73
12:18:43|20797.02
12:18:43|20801.06
12:18:44|20798.74
12:18:45|20796.91
12:18:46|20791.97
12:18:47|20791.
12:18:48|20793.62
12:18:49|20796.75
12:18:51|20794.22
12:18:52|20795.32
12:18:52|20793.61
12:18:54|20789.21
12:18:55|20789.22
12:18:56|20791.76
12:18:57|20793.17
12:18:58|20793.07
12:19:00|20794.79
12:19:00|20794.33
12:19:02|20794.07
12:19:04|20798.06
12:19:05|20800.74
12:19:06|20799.11
12:19:08|20798.02
12:19:08|20800.5
12:19:10|20796.24
12:19:10|20797.22
12:19:11|20802.82
12:19:12|20802.3
12:19:13|20802.82
12:19:14|20804.99
12:19:16|20804.95
12:19:17|20804.95
12:19:17|20804.95
12:19:19|20800.89
12:19:19|20802.66
12:19:21|20805.
12:19:22|20801.91
12:19:23|20801.9
12:19:24|20801.06
12:19:25|20801.06
12:19:27|20803.02
12:19:28|20801.39
12:19:29|20801.81
12:19:30|20801.9
12:19:31|20801.4
12:19:32|20801.4
12:19:33|20796.73
12:19:34|20793.85
12:19:35|20794.69
12:19:36|20793.85
12:19:37|20796.4
12:19:38|20791.99
12:19:39|20796.94
12:19:40|20794.77
12:19:41|20803.54
12:19:42|20800.11
12:19:43|20799.34
12:19:44|20799.34
12:19:45|20805.95
12:19:46|20807.
12:19:47|20808.01
12:19:48|20807.55
12:19:49|20807.93
12:19:50|20811.77
12:19:51|20802.63
12:19:52|20801.89
12:19:53|20798.55
12:19:54|20798.55
12:19:55|20797.
12:19:56|20799.35
12:19:57|20800.
12:19:58|20799.97
12:19:59|20798.78
12:20:00|20798.09
12:20:02|20798.25
12:20:02|20795.52
12:20:03|20795.55
12:20:04|20795.7
12:20:05|20796.93
12:20:06|20799.82
12:20:08|20795.7
12:20:09|20795.89
12:20:10|20798.06
12:20:11|20800.35
12:20:12|20803.44
12:20:13|20802.1
12:20:14|20802.1
12:20:15|20801.65
12:20:16|20801.65
12:20:17|20800.52
12:20:19|20802.94
12:20:20|20803.12
12:20:20|20808.29
12:20:21|20805.33
12:20:22|20804.14
12:20:24|20804.
12:20:25|20805.96
12:20:26|20808.09
12:20:27|20804.
12:20:27|20804.
12:20:29|20804.
12:20:30|20806.46
12:20:31|20807.14
12:20:32|20804.66
12:20:33|20808.29
12:20:34|20806.
12:20:35|20809.07
12:20:35|20807.88
12:20:37|20807.94
12:20:38|20808.54
12:20:38|20807.02
12:20:40|20810.32
12:20:41|20809.39
12:20:42|20811.76
12:20:43|20804.64
12:20:44|20804.5
12:20:45|20805.35
12:20:46|20803.31
12:20:47|20805.36
12:20:48|20810.
12:20:48|20810.
12:20:50|20807.89
12:20:50|20811.31
12:20:52|20812.37
12:20:53|20814.
12:20:53|20815.36
12:20:54|20820.01
12:20:56|20824.77
12:20:56|20829.62
12:20:58|20833.31
12:20:59|20831.41
12:21:00|20831.48
12:21:01|20833.29
12:21:03|20827.41
12:21:04|20830.45
12:21:04|20829.55
12:21:06|20827.95
12:21:06|20833.79
12:21:08|20831.17
12:21:09|20830.
12:21:10|20828.87
12:21:11|20835.99
12:21:12|20833.57
12:21:13|20839.21
12:21:14|20839.34
12:21:15|20844.04
12:21:16|20844.78
12:21:17|20855.
12:21:18|20846.48
12:21:19|20842.08
12:21:20|20843.
12:21:21|20840.34
12:21:22|20844.04
12:21:23|20846.25
12:21:24|20845.26
12:21:25|20846.77
12:21:27|20847.14
12:21:28|20848.11
12:21:29|20847.13
12:21:30|20847.13
12:21:31|20847.15
12:21:32|20847.12
12:21:33|20845.41
12:21:34|20845.91
12:21:35|20845.91
12:21:36|20848.47
12:21:36|20846.86
12:21:38|20842.55
12:21:39|20846.54
12:21:40|20846.49
12:21:41|20847.16
12:21:42|20847.04
12:21:43|20847.22
12:21:44|20844.41
12:21:45|20843.22
12:21:46|20836.75
12:21:47|20835.01
12:21:48|20835.
12:21:49|20833.7
12:21:50|20832.45
12:21:51|20839.77
12:21:52|20846.5
12:21:53|20846.5
12:21:54|20847.75
12:21:55|20847.4
12:21:57|20847.56
12:21:57|20847.09
12:21:58|20846.96
12:21:59|20846.97
12:22:01|20847.52
12:22:01|20846.96
12:22:03|20852.22
12:22:04|20852.13
12:22:05|20849.83
12:22:06|20853.71
12:22:08|20851.56
12:22:09|20853.77
12:22:10|20853.77
12:22:11|20853.47
12:22:12|20851.49
12:22:13|20854.36
12:22:14|20852.64
12:22:15|20852.67
12:22:16|20852.69
12:22:17|20853.41
12:22:18|20852.96
12:22:19|20854.89
12:22:20|20853.44
12:22:21|20854.93
12:22:22|20869.46
12:22:24|20869.11
12:22:25|20865.37
12:22:26|20868.74
12:22:27|20869.64
12:22:27|20875.73
12:22:29|20875.06
12:22:30|20875.12
12:22:30|20880.21
12:22:31|20875.46
12:22:33|20876.31
12:22:34|20877.02
12:22:35|20875.35
12:22:36|20877.62
12:22:37|20874.64
12:22:38|20873.62
12:22:39|20867.78
12:22:40|20869.42
12:22:41|20865.39
12:22:43|20858.1
12:22:43|20867.77
12:22:44|20866.81
12:22:46|20865.1
12:22:47|20860.01
12:22:47|20863.67
12:22:48|20862.61
12:22:50|20862.14
12:22:51|20865.1
12:22:52|20865.1
12:22:53|20863.63
12:22:53|20865.37
12:22:55|20859.77
12:22:56|20859.77
12:22:57|20858.26
12:22:58|20859.77
12:22:58|20860.7
12:22:59|20858.21
12:23:01|20860.12
12:23:02|20868.3
12:23:03|20869.18
12:23:04|20870.8
12:23:05|20863.34
12:23:06|20866.62
12:23:08|20865.87
12:23:09|20867.77
12:23:10|20868.33
12:23:11|20872.48
12:23:11|20868.87
12:23:13|20869.23
12:23:14|20868.8
12:23:15|20868.75
12:23:16|20873.01
12:23:17|20875.24
12:23:18|20881.32
12:23:19|20879.27
12:23:21|20883.27
12:23:21|20883.27
12:23:23|20880.68
12:23:23|20879.92
12:23:25|20883.27
12:23:27|20878.25
12:23:27|20878.85
12:23:28|20882.69
12:23:29|20883.58
12:23:30|20882.69
12:23:31|20884.24
12:23:32|20887.18
12:23:33|20888.7
12:23:34|20890.13
12:23:35|20886.92
12:23:37|20886.91
12:23:37|20885.75
12:23:38|20885.02
12:23:39|20886.3
12:23:40|20882.21
12:23:41|20885.5
12:23:42|20881.97
12:23:43|20880.59
12:23:44|20878.6
12:23:45|20880.83
12:23:46|20884.06
12:23:47|20882.69
12:23:48|20882.52
12:23:49|20880.6
12:23:50|20880.77
12:23:51|20879.79
12:23:52|20878.91
12:23:53|20881.95
12:23:55|20882.
12:23:56|20883.61
12:23:57|20880.41
12:23:58|20884.93
12:23:59|20882.86
12:24:00|20882.86
12:24:00|20883.81
12:24:02|20880.75
12:24:03|20880.73
12:24:03|20878.61
12:24:04|20878.14
12:24:06|20875.19
12:24:07|20878.38
12:24:08|20878.48
12:24:08|20878.04
12:24:10|20878.04
12:24:11|20878.01
12:24:12|20873.6
12:24:13|20872.32
12:24:14|20873.
12:24:15|20872.6
12:24:16|20872.79
12:24:17|20874.66
12:24:19|20871.2
12:24:19|20873.27
12:24:20|20868.
12:24:21|20862.37
12:24:22|20864.81
12:24:23|20867.84
12:24:24|20864.1
12:24:25|20862.94
12:24:27|20868.22
12:24:28|20873.16
12:24:29|20872.54
12:24:30|20871.78
12:24:30|20866.22
12:24:32|20867.81
12:24:33|20863.16
12:24:34|20866.85
12:24:35|20867.91
12:24:35|20868.18
12:24:36|20868.48
12:24:38|20867.48
12:24:38|20866.71
12:24:40|20867.89
12:24:41|20865.15
12:24:42|20866.72
12:24:42|20865.61
12:24:43|20865.15
12:24:45|20867.02
12:24:46|20865.25
12:24:47|20868.91
12:24:48|20868.9
12:24:49|20870.59
12:24:50|20871.24
12:24:51|20870.6
12:24:52|20870.59
12:24:53|20874.15
12:24:53|20871.74
12:24:55|20870.66
12:24:56|20867.94
12:24:57|20865.57
12:24:57|20869.12
12:24:59|20865.06
12:25:00|20867.18
12:25:02|20867.85
12:25:02|20865.01
12:25:03|20862.83
12:25:04|20865.52
12:25:06|20863.7
12:25:07|20863.69
12:25:08|20869.7
12:25:09|20870.
12:25:10|20869.78
12:25:11|20874.65
12:25:12|20871.75
12:25:13|20871.75
12:25:14|20874.13
12:25:15|20870.01
12:25:16|20867.67
12:25:17|20867.51
12:25:18|20868.79
12:25:19|20870.83
12:25:20|20867.49
12:25:21|20868.28
12:25:21|20870.83
12:25:23|20869.82
12:25:24|20872.06
12:25:25|20869.45
12:25:26|20871.04
12:25:27|20870.32
12:25:28|20869.17
12:25:29|20869.17
12:25:29|20867.86
12:25:30|20866.06
12:25:32|20867.67
12:25:32|20866.03
12:25:34|20866.96
12:25:35|20868.1
12:25:36|20868.26
12:25:37|20867.2
12:25:39|20866.15
12:25:39|20869.93
12:25:40|20870.22
12:25:41|20870.98
12:25:42|20870.98
12:25:43|20870.98
12:25:44|20870.98
12:25:45|20868.67
12:25:46|20868.67
12:25:47|20870.05
12:25:48|20868.67
12:25:49|20864.86
12:25:50|20867.05
12:25:51|20867.31
12:25:52|20866.09
12:25:53|20864.88
12:25:54|20867.76
12:25:55|20862.
12:25:57|20863.2
12:25:58|20864.19
12:25:59|20864.19
12:26:00|20865.33
12:26:01|20866.21
12:26:01|20866.88
12:26:03|20866.88
12:26:04|20867.51
12:26:05|20869.72
12:26:07|20865.81
12:26:07|20864.99
12:26:08|20870.
12:26:09|20867.64
12:26:10|20869.97
12:26:12|20869.97
12:26:13|20870.
12:26:15|20870.
12:26:15|20866.15
12:26:16|20866.48
12:26:17|20866.48
12:26:19|20865.19
12:26:19|20865.97
12:26:21|20866.45
12:26:21|20865.92
12:26:22|20864.91
12:26:24|20867.45
12:26:25|20864.59
12:26:25|20865.96
12:26:26|20865.96
12:26:28|20870.
12:26:29|20870.
12:26:30|20868.37
12:26:31|20870.29
12:26:32|20870.29
12:26:33|20864.75
12:26:34|20867.21
12:26:36|20868.43
12:26:36|20867.29
12:26:38|20868.88
12:26:39|20866.8
12:26:40|20869.06
12:26:40|20865.49
12:26:41|20865.37
12:26:42|20865.93
12:26:43|20867.48
12:26:44|20864.13
12:26:46|20867.49
12:26:47|20865.
12:26:48|20867.05
12:26:49|20867.2
12:26:50|20867.2
12:26:51|20866.13
12:26:52|20866.13
12:26:53|20860.6
12:26:54|20863.74
12:26:55|20864.34
12:26:56|20862.95
12:26:57|20862.65
12:26:58|20863.34
12:26:59|20863.75
12:27:00|20860.23
12:27:01|20863.11
12:27:02|20857.12
12:27:03|20859.74
12:27:04|20859.77
12:27:05|20855.12
12:27:06|20856.11
12:27:07|20852.85
12:27:08|20846.8
12:27:09|20850.41
12:27:11|20848.33
12:27:11|20848.89
12:27:12|20848.81
12:27:13|20844.36
12:27:15|20841.51
12:27:16|20843.95
12:27:17|20848.4
12:27:19|20852.54
12:27:19|20848.62
12:27:21|20843.13
12:27:22|20840.04
12:27:23|20840.
12:27:25|20840.61
12:27:26|20838.
12:27:27|20838.
12:27:27|20838.85
12:27:28|20842.12
12:27:29|20838.03
12:27:31|20841.27
12:27:32|20839.58
12:27:33|20836.79
12:27:34|20836.01
12:27:35|20837.94
12:27:37|20836.68
12:27:38|20835.55
12:27:39|20835.55
12:27:40|20834.84
12:27:40|20832.27
12:27:42|20832.26
12:27:43|20832.65
12:27:44|20834.78
12:27:44|20833.9
12:27:46|20833.21
12:27:46|20831.57
12:27:48|20831.57
12:27:49|20836.68
12:27:49|20836.68
12:27:51|20843.25
12:27:51|20847.56
12:27:52|20849.96
12:27:54|20850.
12:27:54|20848.4
12:27:55|20848.4
12:27:57|20846.41
12:27:57|20847.02
12:27:58|20844.9
12:27:59|20846.95
12:28:00|20845.85
12:28:01|20850.34
12:28:04|20860.
12:28:04|20860.74
12:28:05|20855.7
12:28:06|20852.16
12:28:08|20848.82
12:28:09|20850.66
12:28:10|20845.44
12:28:10|20847.05
12:28:12|20844.59
12:28:13|20844.58
12:28:14|20836.02
12:28:15|20838.7
12:28:16|20837.99
12:28:17|20838.83
12:28:19|20841.41
12:28:20|20842.89
12:28:21|20838.24
12:28:22|20840.51
12:28:22|20840.22
12:28:24|20835.48
12:28:25|20837.05
12:28:26|20838.99
12:28:28|20842.16
12:28:28|20842.14
12:28:30|20837.26
12:28:31|20836.04
12:28:32|20834.85
12:28:33|20836.09
12:28:35|20835.22
12:28:35|20833.12
12:28:37|20835.23
12:28:38|20835.23
12:28:38|20833.12
12:28:40|20841.78
12:28:40|20840.68
12:28:41|20839.59
12:28:43|20837.34
12:28:44|20837.34
12:28:45|20837.34
12:28:45|20840.85
12:28:46|20840.85
12:28:48|20840.85
12:28:48|20840.85
12:28:49|20840.85
12:28:51|20840.41
12:28:52|20839.44
12:28:53|20840.
12:28:54|20839.57
12:28:54|20839.57
12:28:55|20843.68
12:28:56|20846.33
12:28:58|20843.86
12:28:59|20843.86
12:28:59|20845.97
12:29:00|20843.8
12:29:02|20842.3
12:29:02|20843.52
12:29:03|20842.05
12:29:05|20851.93
12:29:06|20856.16
12:29:08|20854.
12:29:09|20856.83
12:29:10|20858.
12:29:11|20857.5
12:29:12|20857.5
12:29:13|20859.86
12:29:14|20855.1
12:29:15|20854.07
12:29:16|20852.72
12:29:17|20856.1
12:29:18|20852.64
12:29:19|20846.13
12:29:20|20844.29
12:29:21|20849.78
12:29:22|20849.77
12:29:23|20847.7
12:29:24|20849.9
12:29:25|20844.76
12:29:26|20844.76
12:29:28|20847.36
12:29:29|20843.52
12:29:29|20843.43
12:29:31|20851.98
12:29:32|20850.8
12:29:32|20850.17
12:29:33|20850.18
12:29:34|20850.16
12:29:36|20849.24
12:29:36|20853.6
12:29:38|20856.16
12:29:39|20855.29
12:29:40|20856.
12:29:41|20857.43
12:29:42|20853.5
12:29:43|20855.7
12:29:44|20852.61
12:29:45|20853.93
12:29:46|20852.74
12:29:47|20851.61
12:29:48|20852.61
12:29:49|20850.65
12:29:50|20847.63
12:29:51|20846.49
12:29:52|20847.67
12:29:53|20845.24
12:29:54|20846.49
12:29:55|20846.48
12:29:56|20846.43
12:29:57|20844.77
12:29:58|20839.22
12:29:59|20836.11
12:30:00|20832.84
12:30:01|20827.87
12:30:03|20810.73
12:30:04|20788.74
12:30:05|20794.53
12:30:07|20781.6
12:30:08|20782.53
12:30:09|20797.83
12:30:10|20809.89
12:30:11|20809.75
12:30:12|20812.3
12:30:13|20807.
12:30:14|20819.65
12:30:15|20811.29
12:30:16|20802.84
12:30:17|20816.58
12:30:18|20826.93
12:30:19|20821.52
12:30:20|20828.79
12:30:21|20817.41
12:30:22|20815.29
12:30:23|20815.63
12:30:24|20815.08
12:30:25|20817.5
12:30:26|20823.46
12:30:27|20843.86
12:30:29|20843.32
12:30:29|20836.14
12:30:30|20834.93
12:30:31|20835.5
12:30:32|20847.33
12:30:33|20846.57
12:30:34|20848.5
12:30:36|20853.09
12:30:37|20865.1
12:30:38|20879.03
12:30:38|20885.06
12:30:40|20875.65
12:30:40|20873.26
12:30:42|20873.09
12:30:42|20886.56
12:30:44|20882.73
12:30:45|20874.6
12:30:45|20879.19
12:30:46|20876.38
12:30:47|20879.24
12:30:49|20876.95
12:30:50|20876.47
12:30:51|20871.74
12:30:52|20866.04
12:30:53|20866.95
12:30:54|20870.89
12:30:55|20873.97
12:30:56|20860.35
12:30:57|20858.03
12:30:58|20864.63
12:30:59|20859.24
12:31:00|20859.21
12:31:01|20855.46
12:31:02|20848.87
12:31:03|20841.87
12:31:04|20828.63
12:31:06|20828.63
12:31:06|20829.87
12:31:08|20825.67
12:31:08|20822.64
12:31:09|20825.7
12:31:11|20807.57
12:31:13|20807.99
12:31:15|20800.53
12:31:15|20806.01
12:31:16|20800.5
12:31:17|20791.22
12:31:18|20794.42
12:31:19|20789.01
12:31:20|20782.19
12:31:21|20786.92
12:31:22|20785.66
12:31:23|20786.97
12:31:24|20786.97
12:31:25|20778.05
12:31:26|20786.35
12:31:27|20779.09
12:31:28|20770.2
12:31:29|20772.93
12:31:30|20770.41
12:31:31|20765.26
12:31:32|20763.06
12:31:33|20757.75
12:31:34|20759.66
12:31:35|20768.11
12:31:36|20767.58
12:31:37|20764.
12:31:38|20772.16
12:31:39|20779.1
12:31:40|20786.87
12:31:41|20790.27
12:31:42|20795.02
12:31:43|20783.39
12:31:44|20787.02
12:31:45|20782.31
12:31:46|20784.23
12:31:47|20790.53
12:31:48|20796.03
12:31:49|20804.14
12:31:50|20811.29
12:31:51|20816.47
12:31:52|20815.59
12:31:54|20808.11
12:31:55|20806.17
12:31:55|20803.99
12:31:56|20800.7
12:31:57|20800.62
12:31:59|20799.35
12:32:00|20805.32
12:32:01|20799.53
12:32:01|20793.42
12:32:02|20786.15
12:32:05|20776.28
12:32:05|20785.95
12:32:06|20785.03
12:32:07|20784.85
12:32:09|20792.45
12:32:09|20805.93
12:32:12|20801.51
12:32:13|20802.34
12:32:14|20798.91
12:32:15|20803.41
12:32:16|20814.95
12:32:17|20812.35
12:32:18|20809.14
12:32:19|20805.84
12:32:20|20803.52
12:32:21|20798.31
12:32:23|20784.6
12:32:24|20783.74
12:32:25|20789.85
12:32:26|20787.99
12:32:27|20780.
12:32:28|20776.88
12:32:28|20776.05
12:32:31|20774.81
12:32:31|20777.91
12:32:32|20785.47
12:32:33|20793.35
12:32:34|20797.76
12:32:35|20802.92
12:32:36|20806.86
12:32:37|20801.53
12:32:38|20805.06
12:32:39|20804.87
12:32:40|20803.56
12:32:41|20796.07
12:32:42|20793.05
12:32:43|20797.83
12:32:44|20798.11
12:32:45|20804.74
12:32:46|20791.6
12:32:47|20797.1
12:32:48|20794.48
12:32:49|20798.78
12:32:50|20799.46
12:32:52|20800.4
12:32:53|20800.4
12:32:54|20796.64
12:32:56|20795.59
12:32:56|20791.36
12:32:57|20784.
12:32:59|20783.66
12:32:59|20784.77
12:33:02|20784.62
12:33:02|20788.63
12:33:03|20785.06
12:33:05|20776.4
12:33:05|20780.71
12:33:06|20774.41
12:33:08|20775.83
12:33:09|20770.54
12:33:10|20774.46
12:33:11|20774.24
12:33:12|20780.
12:33:14|20777.09
12:33:15|20777.32
12:33:16|20782.61
12:33:17|20776.89
12:33:19|20774.99
12:33:20|20776.64
12:33:20|20776.64
12:33:21|20774.93
12:33:22|20774.41
12:33:24|20774.06
12:33:25|20780.81
12:33:26|20777.91
12:33:27|20780.77
12:33:27|20780.69
12:33:29|20776.6
12:33:30|20778.85
12:33:31|20775.02
12:33:31|20776.62
12:33:33|20781.26
12:33:34|20785.01
12:33:35|20784.59
12:33:37|20791.83
12:33:37|20794.
12:33:39|20794.72
12:33:39|20794.74
12:33:40|20796.19
12:33:42|20793.51
12:33:43|20795.48
12:33:44|20794.21
12:33:44|20799.67
12:33:45|20798.26
12:33:46|20797.8
12:33:48|20796.58
12:33:49|20790.39
12:33:49|20793.38
12:33:51|20789.88
12:33:51|20789.06
12:33:52|20783.6
12:33:54|20785.97
12:33:55|20788.73
12:33:55|20788.77
12:33:57|20790.42
12:33:58|20787.46
12:33:59|20786.7
12:34:00|20784.2
12:34:00|20783.04
12:34:01|20782.24
12:34:02|20778.99
12:34:03|20773.67
12:34:05|20778.15
12:34:05|20778.58
12:34:06|20781.99
12:34:08|20785.81
12:34:09|20788.
12:34:09|20784.44
12:34:10|20787.48
12:34:11|20784.57
12:34:13|20788.06
12:34:14|20784.76
12:34:15|20790.47
12:34:16|20788.94
12:34:18|20794.01
12:34:18|20794.11
12:34:20|20799.62
12:34:20|20791.85
12:34:21|20785.51
12:34:22|20788.94
12:34:24|20779.46
12:34:25|20778.17
12:34:26|20781.64
12:34:27|20778.44
12:34:28|20779.83
12:34:29|20780.12
12:34:30|20781.62
12:34:31|20780.09
12:34:32|20780.2
12:34:33|20787.26
12:34:34|20784.88
12:34:35|20788.94
12:34:36|20788.94
12:34:37|20786.53
12:34:38|20782.6
12:34:40|20782.55
12:34:40|20789.06
12:34:42|20779.09
12:34:42|20780.07
12:34:43|20779.4
12:34:44|20775.55
12:34:45|20778.19
12:34:46|20775.12
12:34:47|20783.46
12:34:49|20783.73
12:34:49|20780.75
12:34:50|20780.08
12:34:52|20788.59
12:34:52|20782.14
12:34:53|20783.2
12:34:54|20784.13
12:34:55|20782.78
12:34:56|20786.58
12:34:58|20784.48
12:35:00|20781.75
12:35:01|20778.22
12:35:01|20779.12
12:35:02|20780.43
12:35:03|20777.98
12:35:04|20780.13
12:35:05|20775.89
12:35:06|20775.89
12:35:08|20777.68
12:35:08|20776.08
12:35:10|20777.2
12:35:10|20771.5
12:35:11|20776.55
12:35:12|20781.09
12:35:13|20787.43
12:35:14|20790.67
12:35:16|20794.
12:35:18|20796.09
12:35:18|20794.55
12:35:19|20791.4
12:35:21|20794.54
12:35:22|20790.35
12:35:23|20793.88
12:35:24|20796.39
12:35:25|20793.19
12:35:26|20793.01
12:35:27|20795.12
12:35:28|20796.91
12:35:29|20800.
12:35:30|20799.21
12:35:31|20792.55
12:35:32|20795.99
12:35:33|20798.63
12:35:34|20798.63
12:35:35|20800.33
12:35:36|20800.33
12:35:38|20808.
12:35:38|20808.13
12:35:40|20810.55
12:35:41|20808.8
12:35:42|20804.55
12:35:43|20806.49
12:35:44|20809.71
12:35:46|20811.86
12:35:47|20811.28
12:35:48|20813.03
12:35:49|20811.93
12:35:50|20814.26
12:35:52|20812.58
12:35:53|20812.95
12:35:54|20812.97
12:35:54|20810.48
12:35:56|20809.07
12:35:57|20809.07
12:35:58|20812.63
12:35:59|20814.99
12:36:00|20816.71
12:36:01|20812.74
12:36:02|20810.3
12:36:03|20813.
12:36:04|20808.54
12:36:05|20808.47
12:36:06|20807.7
12:36:07|20823.19
12:36:08|20817.91
12:36:09|20814.93
12:36:10|20818.2
12:36:11|20820.53
12:36:12|20821.34
12:36:13|20831.75
12:36:14|20838.66
12:36:16|20843.69
12:36:16|20840.01
12:36:18|20845.3
12:36:19|20842.78
12:36:20|20853.53
12:36:21|20862.45
12:36:22|20864.35
12:36:23|20877.06
12:36:24|20881.55
12:36:26|20883.36
12:36:27|20870.65
12:36:29|20866.72
12:36:30|20867.61
12:36:30|20866.64
12:36:32|20873.01
12:36:33|20873.12
12:36:34|20869.37
12:36:36|20864.6
12:36:37|20879.51
12:36:38|20883.
12:36:39|20878.16
12:36:41|20882.81
12:36:41|20885.73
12:36:42|20878.18
12:36:43|20882.67
12:36:44|20883.2
12:36:45|20878.5
12:36:46|20868.09
12:36:47|20873.41
12:36:48|20874.39
12:36:50|20870.19
12:36:51|20870.46
12:36:52|20869.27
12:36:53|20872.
12:36:53|20870.25
12:36:54|20879.78
12:36:57|20884.06
12:36:58|20891.12
12:36:58|20904.41
12:36:59|20896.21
12:37:00|20894.48
12:37:01|20893.67
12:37:02|20885.12
12:37:03|20889.14
12:37:04|20886.45
12:37:05|20891.
12:37:06|20891.
12:37:07|20898.83
12:37:08|20898.38
12:37:09|20896.5
12:37:10|20893.57
12:37:11|20899.89
12:37:12|20888.35
12:37:13|20892.27
12:37:14|20890.37
12:37:15|20891.86
12:37:16|20892.2
12:37:18|20889.04
12:37:19|20890.06
12:37:21|20898.2
12:37:21|20900.98
12:37:22|20900.9
12:37:24|20904.4
12:37:24|20900.72
12:37:26|20903.39
12:37:27|20906.37
12:37:29|20922.09
12:37:29|20918.41
12:37:30|20926.38
12:37:31|20922.1
12:37:32|20920.7
12:37:34|20919.31
12:37:35|20919.2
12:37:37|20917.78
12:37:37|20922.75
12:37:38|20923.37
12:37:39|20927.07
12:37:40|20924.89
12:37:41|20926.38
12:37:42|20929.21
12:37:43|20930.28
12:37:44|20932.89
12:37:45|20927.26
12:37:46|20923.51
12:37:47|20921.61
12:37:48|20924.76
12:37:49|20927.62
12:37:50|20929.24
12:37:51|20926.52
12:37:52|20929.04
12:37:53|20930.24
12:37:54|20925.41
12:37:55|20927.31
12:37:56|20924.16
12:37:57|20930.12
12:37:59|20926.25
12:38:00|20925.94
12:38:01|20917.
12:38:02|20918.86
12:38:02|20913.26
12:38:04|20912.82
12:38:04|20913.39
12:38:06|20913.63
12:38:07|20916.13
12:38:08|20910.46
12:38:09|20923.04
12:38:09|20907.6
12:38:10|20907.09
12:38:12|20912.86
12:38:12|20918.09
12:38:13|20914.45
12:38:15|20915.45
12:38:16|20916.78
12:38:16|20922.06
12:38:18|20919.58
12:38:20|20919.56
12:38:20|20917.73
12:38:21|20917.78
12:38:23|20923.1
12:38:23|20931.18
12:38:24|20928.07
12:38:27|20935.55
12:38:28|20934.54
12:38:29|20928.77
12:38:30|20927.6
12:38:31|20924.05
12:38:33|20925.09
12:38:34|20923.11
12:38:34|20926.46
12:38:35|20920.79
12:38:36|20926.9
12:38:37|20923.73
12:38:39|20925.14
12:38:39|20918.09
12:38:40|20918.39
12:38:41|20915.17
12:38:42|20919.75
12:38:43|20918.48
12:38:45|20918.82
12:38:45|20918.82
12:38:46|20911.68
12:38:47|20911.69
12:38:48|20913.6
12:38:49|20914.65
12:38:50|20917.2
12:38:51|20918.45
12:38:52|20914.88
12:38:54|20914.45
12:38:54|20916.18
12:38:55|20925.18
12:38:56|20919.47
12:38:57|20921.56
12:38:58|20919.39
12:38:59|20920.47
12:39:00|20923.11
12:39:01|20925.69
12:39:02|20930.49
12:39:03|20926.91
12:39:05|20925.03
12:39:05|20920.73
12:39:06|20928.53
12:39:08|20927.8
12:39:09|20931.87
12:39:10|20929.12
12:39:10|20932.67
12:39:12|20930.54
12:39:13|20935.48
12:39:14|20928.8
12:39:15|20927.73
12:39:16|20921.2
12:39:17|20916.99
12:39:18|20918.
12:39:20|20921.23
12:39:20|20925.
12:39:22|20929.68
12:39:24|20923.54
12:39:26|20923.54
12:39:26|20919.52
12:39:27|20921.75
12:39:29|20921.45
12:39:30|20916.85
12:39:31|20920.65
12:39:32|20914.55
12:39:33|20911.63
12:39:34|20913.46
12:39:36|20911.82
12:39:37|20908.14
12:39:39|20906.8
12:39:39|20907.15
12:39:40|20912.37
12:39:41|20913.25
12:39:42|20915.94
12:39:43|20923.
12:39:44|20925.83
12:39:46|20923.41
12:39:47|20920.35
12:39:47|20925.68
12:39:49|20920.86
12:39:50|20929.37
12:39:51|20935.02
12:39:52|20923.56
12:39:53|20924.24
12:39:54|20928.91
12:39:55|20931.57
12:39:57|20929.28
12:39:57|20931.74
12:39:59|20932.67
12:39:59|20932.98
12:40:00|20931.05
12:40:01|20933.4
12:40:03|20931.52
12:40:04|20938.89
12:40:06|20936.65
12:40:06|20933.61
12:40:08|20937.68
12:40:10|20935.77
12:40:11|20926.77
12:40:11|20932.59
12:40:13|20928.79
12:40:14|20920.
12:40:15|20916.21
12:40:15|20917.02
12:40:16|20920.5
12:40:18|20915.59
12:40:18|20913.53
12:40:19|20917.52
12:40:21|20917.12
12:40:22|20913.71
12:40:23|20915.06
12:40:25|20916.67
12:40:25|20914.94
12:40:27|20922.83
12:40:28|20922.25
12:40:30|20921.37
12:40:31|20920.52
12:40:32|20914.74
12:40:33|20914.57
12:40:34|20913.18
12:40:35|20916.73
12:40:36|20914.19
12:40:37|20905.69
12:40:38|20902.01
12:40:39|20904.53
12:40:41|20915.36
12:40:41|20918.42
12:40:42|20908.29
12:40:43|20908.78
12:40:44|20909.07
12:40:45|20910.46
12:40:46|20911.94
12:40:47|20915.
12:40:48|20916.98
12:40:49|20919.
12:40:50|20919.
12:40:51|20920.63
12:40:52|20916.35
12:40:54|20916.64
12:40:55|20916.63
12:40:56|20916.63
12:40:57|20919.54
12:40:58|20917.42
12:40:59|20913.6
12:41:00|20910.66
12:41:01|20912.69
12:41:02|20912.69
12:41:03|20910.
12:41:04|20908.79
12:41:05|20913.99
12:41:06|20913.05
12:41:07|20911.27
12:41:08|20913.31
12:41:09|20913.67
12:41:10|20911.49
12:41:11|20914.14
12:41:12|20914.14
12:41:13|20907.49
12:41:14|20905.34
12:41:15|20906.28
12:41:16|20905.78
12:41:17|20896.73
12:41:18|20892.01
12:41:20|20891.76
12:41:20|20894.86
12:41:21|20893.
12:41:22|20893.6
12:41:24|20890.01
12:41:25|20897.16
12:41:27|20897.63
12:41:27|20895.98
12:41:29|20899.39
12:41:29|20895.31
12:41:31|20891.95
12:41:31|20890.12
12:41:32|20894.72
12:41:33|20894.39
12:41:35|20898.82
12:41:36|20900.
12:41:37|20900.18
12:41:38|20897.92
12:41:39|20898.29
12:41:40|20894.87
12:41:41|20896.31
12:41:43|20897.01
12:41:44|20897.05
12:41:45|20892.22
12:41:45|20895.63
12:41:46|20893.86
12:41:48|20889.71
12:41:49|20891.73
12:41:50|20892.39
12:41:51|20891.8
12:41:52|20895.
12:41:53|20895.
12:41:54|20890.75
12:41:55|20886.93
12:41:56|20888.6
12:41:57|20898.41
12:41:58|20898.45
12:41:59|20899.55
12:42:00|20896.68
12:42:01|20898.17
12:42:02|20900.81
12:42:03|20900.82
12:42:05|20904.46
12:42:05|20899.29
12:42:06|20896.34
12:42:07|20899.89
12:42:08|20898.24
12:42:10|20903.82
12:42:11|20902.02
12:42:12|20903.18
12:42:13|20902.45
12:42:14|20901.44
12:42:15|20901.44
12:42:17|20901.96
12:42:17|20903.82
12:42:19|20906.
12:42:19|20905.27
12:42:20|20907.52
12:42:22|20906.79
12:42:23|20900.6
12:42:24|20900.89
12:42:25|20899.03
12:42:27|20898.49
12:42:28|20899.7
12:42:29|20897.51
12:42:30|20899.73
12:42:31|20896.83
12:42:32|20898.31
12:42:34|20899.75
12:42:35|20901.36
12:42:36|20905.03
12:42:37|20905.03
12:42:38|20901.36
12:42:39|20901.35
12:42:40|20901.35
12:42:41|20903.64
12:42:42|20904.56
12:42:43|20901.34
12:42:44|20906.37
12:42:45|20907.73
12:42:46|20909.98
12:42:47|20905.56
12:42:48|20906.48
12:42:49|20907.11
12:42:50|20906.38
12:42:51|20906.96
12:42:52|20906.96
12:42:53|20908.17
12:42:54|20906.17
12:42:55|20909.12
12:42:56|20909.12
12:42:57|20909.73
12:42:58|20906.54
12:42:59|20908.28
12:43:00|20905.76
12:43:01|20904.58
12:43:02|20903.97
12:43:03|20905.55
12:43:04|20904.
12:43:06|20902.63
12:43:07|20903.52
12:43:08|20904.
12:43:09|20903.14
12:43:10|20894.47
12:43:11|20897.48
12:43:12|20894.18
12:43:12|20893.39
12:43:13|20894.18
12:43:15|20896.1
12:43:17|20894.51
12:43:17|20889.25
12:43:18|20892.37
12:43:19|20889.94
12:43:20|20889.85
12:43:21|20892.02
12:43:22|20892.09
12:43:23|20893.07
12:43:25|20889.16
12:43:27|20897.09
12:43:27|20897.1
12:43:28|20898.89
12:43:29|20894.04
12:43:31|20897.03
12:43:31|20898.13
12:43:33|20900.98
12:43:33|20902.46
12:43:34|20900.52
12:43:35|20901.96
12:43:37|20907.04
12:43:38|20904.04
12:43:39|20901.62
12:43:40|20897.48
12:43:41|20898.64
12:43:43|20898.64
12:43:43|20901.98
12:43:45|20899.15
12:43:45|20905.71
12:43:46|20905.71
12:43:47|20902.04
12:43:48|20902.95
12:43:49|20904.47
12:43:50|20905.97
12:43:51|20904.68
12:43:52|20907.01
12:43:53|20907.83
12:43:54|20907.01
12:43:55|20901.89
12:43:56|20901.89
12:43:57|20901.89
12:43:58|20901.89
12:43:59|20904.47
12:44:01|20904.47
12:44:02|20903.27
12:44:02|20900.84
12:44:04|20901.04
12:44:05|20901.04
12:44:06|20896.97
12:44:06|20899.93
12:44:07|20901.08
12:44:09|20903.54
12:44:10|20904.22
12:44:11|20902.71
12:44:13|20907.01
12:44:13|20908.
12:44:14|20909.66
12:44:15|20915.06
12:44:16|20912.32
12:44:17|20908.
12:44:18|20909.87
12:44:19|20907.32
12:44:20|20908.72
12:44:22|20916.98
12:44:23|20914.56
12:44:24|20917.46
12:44:25|20920.
12:44:26|20921.28
12:44:28|20924.35
12:44:29|20920.09
12:44:30|20921.34
12:44:31|20924.16
12:44:32|20921.34
12:44:33|20921.1
12:44:34|20920.62
12:44:35|20923.71
12:44:36|20925.44
12:44:37|20923.71
12:44:38|20922.58
12:44:39|20918.73
12:44:41|20919.51
12:44:41|20919.08
12:44:42|20919.08
12:44:43|20922.19
12:44:45|20922.02
12:44:47|20918.02
12:44:48|20920.75
12:44:48|20918.9
12:44:49|20919.22
12:44:51|20917.64
12:44:52|20919.32
12:44:53|20917.65
12:44:54|20917.64
12:44:55|20919.51
12:44:56|20926.36
12:44:57|20921.13
12:44:58|20924.61
12:45:00|20922.7
12:45:00|20922.97
12:45:02|20921.93
12:45:03|20921.5
12:45:04|20916.3
12:45:05|20915.
12:45:06|20912.02
12:45:07|20918.1
12:45:08|20919.34
12:45:09|20917.63
12:45:11|20917.69
12:45:11|20917.89
12:45:12|20917.12
12:45:13|20914.57
12:45:14|20914.5
12:45:16|20915.2
12:45:17|20915.2
12:45:17|20915.68
12:45:19|20915.68
12:45:20|20911.01
12:45:21|20913.39
12:45:22|20913.39
12:45:23|20914.13
12:45:24|20913.
12:45:26|20908.52
12:45:27|20912.27
12:45:27|20917.37
12:45:28|20919.6
12:45:29|20919.98
12:45:30|20918.2
12:45:32|20918.
12:45:33|20918.08
12:45:34|20919.47
12:45:35|20909.64
12:45:36|20913.03
12:45:37|20912.04
12:45:38|20915.8
12:45:40|20912.35
12:45:40|20914.74
12:45:41|20916.56
12:45:42|20910.95
12:45:44|20911.5
12:45:45|20918.93
12:45:46|20915.67
12:45:47|20915.67
12:45:48|20914.61
12:45:49|20918.93
12:45:50|20919.68
12:45:51|20918.44
12:45:53|20920.05
12:45:54|20922.76
12:45:54|20928.27
12:45:55|20927.47
12:45:56|20927.86
12:45:57|20931.17
12:45:58|20934.73
12:45:59|20933.22
12:46:01|20949.99
12:46:02|20950.83
12:46:03|20950.18
12:46:04|20943.67
12:46:05|20943.79
12:46:06|20949.
12:46:07|20949.66
12:46:08|20949.87
12:46:09|20952.84
12:46:10|20953.47
12:46:11|20957.24
12:46:12|20963.9
12:46:13|20965.18
12:46:14|20964.32
12:46:15|20971.89
12:46:16|20964.55
12:46:17|20971.83
12:46:18|20965.04
12:46:19|20966.08
12:46:20|20963.66
12:46:21|20962.04
12:46:22|20963.66
12:46:23|20967.99
12:46:24|20969.23
12:46:25|20965.99
12:46:27|20967.34
12:46:27|20968.68
12:46:29|20966.67
12:46:30|20968.84
12:46:31|20969.81
12:46:33|20970.53
12:46:34|20968.46
12:46:35|20979.82
12:46:35|20977.69
12:46:36|20970.89
12:46:37|20969.91
12:46:39|20978.5
12:46:40|20979.84
12:46:41|20969.27
12:46:42|20973.86
12:46:43|20973.44
12:46:44|20970.62
12:46:45|20972.87
12:46:47|20969.99
12:46:48|20971.25
12:46:49|20966.31
12:46:49|20974.51
12:46:51|20973.48
12:46:51|20971.13
12:46:52|20971.92
12:46:53|20968.01
12:46:54|20964.76
12:46:55|20965.87
12:46:57|20964.19
12:46:57|20966.53
12:46:59|20964.32
12:46:59|20967.02
12:47:00|20970.83
12:47:01|20969.31
12:47:02|20972.24
12:47:04|20971.2
12:47:04|20967.79
12:47:06|20969.38
12:47:06|20966.56
12:47:09|20967.29
12:47:09|20970.
12:47:10|20969.36
12:47:11|20968.1
12:47:12|20968.12
12:47:13|20971.83
12:47:15|20968.63
12:47:16|20973.1
12:47:17|20970.36
12:47:18|20975.1
12:47:19|20973.48
12:47:20|20975.67
12:47:21|20976.68
12:47:21|20971.94
12:47:23|20973.51
12:47:23|20973.52
12:47:24|20973.56
12:47:26|20977.08
12:47:27|20971.21
12:47:28|20969.73
12:47:29|20972.91
12:47:29|20972.9
12:47:31|20971.73
12:47:31|20971.73
12:47:33|20977.26
12:47:34|20983.43
12:47:36|20981.11
12:47:37|20990.21
12:47:38|20999.39
12:47:39|20988.54
12:47:39|20990.61
12:47:41|20985.08
12:47:42|20983.08
12:47:43|20980.16
12:47:43|20983.41
12:47:45|20984.52
12:47:47|20982.4
12:47:47|20975.
12:47:48|20978.28
12:47:49|20975.55
12:47:50|20978.96
12:47:51|20976.64
12:47:52|20972.92
12:47:53|20972.9
12:47:54|20972.9
12:47:55|20975.57
12:47:56|20977.62
12:47:57|20982.27
12:47:58|20979.58
12:47:59|20982.19
12:48:01|20983.13
12:48:03|20987.97
12:48:03|20992.97
12:48:04|20985.36
12:48:05|20997.02
12:48:06|20998.86
12:48:07|21003.27
12:48:08|21011.67
12:48:09|21008.59
12:48:10|21003.71
12:48:12|20999.18
12:48:12|20991.71
12:48:13|20995.65
12:48:14|20999.16
12:48:15|21003.31
12:48:16|21003.31
12:48:17|21004.7
12:48:18|21010.
12:48:19|21013.43
12:48:20|21004.05
12:48:21|21003.31
12:48:22|21006.41
12:48:23|21011.31
12:48:24|21008.76
12:48:25|20997.8
12:48:26|21005.6
12:48:28|21009.98
12:48:30|21013.96
12:48:30|21002.72
12:48:31|21004.41
12:48:33|21009.36
12:48:34|21008.63
12:48:35|21001.54
12:48:36|21008.33
12:48:37|21012.88
12:48:38|21005.72
12:48:39|21001.15
12:48:40|21004.81
12:48:40|21001.47
12:48:42|21000.01
12:48:42|21000.99
12:48:44|21009.82
12:48:45|21011.37
12:48:46|21011.47
12:48:47|21010.72
12:48:48|21012.16
12:48:49|21009.03
12:48:49|21010.52
12:48:50|21008.34
12:48:52|21013.38
12:48:53|21012.68
12:48:54|21016.99
12:48:55|21015.85
12:48:56|21008.34
12:48:56|21008.34
12:48:57|21013.27
12:48:59|21012.61
12:48:59|21014.46
12:49:01|21018.47
12:49:01|21013.4
12:49:03|21011.93
12:49:03|21022.49
12:49:05|21010.51
12:49:07|21017.51
12:49:08|21012.37
12:49:09|21011.28
12:49:10|21011.76
12:49:11|21010.68
12:49:12|21014.84
12:49:12|21015.21
12:49:15|21015.21
12:49:15|21010.83
12:49:16|21016.11
12:49:17|21016.13
12:49:18|21012.14
12:49:19|21010.78
12:49:20|21008.34
12:49:21|21008.35
12:49:22|21008.52
12:49:23|21008.35
12:49:24|21008.34
12:49:25|21008.34
12:49:26|21008.34
12:49:27|21005.
12:49:28|21004.94
12:49:29|21004.93
12:49:30|21004.93
12:49:31|21005.58
12:49:33|21003.82
12:49:35|21000.
12:49:35|20994.77
12:49:36|20994.72
12:49:37|20993.25
12:49:38|20992.14
12:49:40|21001.83
12:49:41|20998.73
12:49:42|20998.42
12:49:43|20995.76
12:49:44|20993.24
12:49:45|20990.74
12:49:47|21001.47
12:49:47|21009.32
12:49:48|21001.36
12:49:49|21005.3
12:49:50|21002.83
12:49:51|21004.04
12:49:53|21001.59
12:49:54|21001.08
12:49:55|21003.11
12:49:57|21006.96
12:49:57|21007.09
12:49:58|21009.18
12:49:59|21003.44
12:50:00|21007.64
12:50:01|21002.28
12:50:03|21004.62
12:50:05|21009.17
12:50:05|21005.74
12:50:06|21009.17
12:50:07|21007.9
12:50:08|21007.13
12:50:09|21003.75
12:50:11|21002.6
12:50:11|20999.77
12:50:13|21000.05
12:50:14|21000.05
12:50:15|21000.
12:50:15|20997.89
12:50:16|21001.19
12:50:18|21004.26
12:50:18|21003.91
12:50:20|21002.95
12:50:21|21008.31
12:50:22|21000.38
12:50:23|21000.48
12:50:23|20998.42
12:50:25|20997.86
12:50:26|21001.55
12:50:27|21003.6
12:50:27|20999.19
12:50:28|21000.11
12:50:30|21003.26
12:50:31|21000.58
12:50:32|21000.41
12:50:33|20995.78
12:50:35|20995.78
12:50:35|20996.77
12:50:37|21000.
12:50:38|20996.35
12:50:39|20997.69
12:50:40|20998.27
12:50:41|20995.78
12:50:42|20996.85
12:50:43|20998.64
12:50:44|21001.04
12:50:45|21003.08
12:50:46|21000.88
12:50:47|21001.65
12:50:49|20999.74
12:50:50|20999.35
12:50:51|20999.35
12:50:53|20999.97
12:50:53|21002.67
12:50:55|21002.19
12:50:55|21000.72
12:50:56|20999.31
12:50:57|20998.63
12:50:58|20999.99
12:51:00|21003.57
12:51:00|21003.08
12:51:01|21003.7
12:51:02|20999.52
12:51:03|21002.89
12:51:04|21000.73
12:51:05|21007.53
12:51:06|21010.25
12:51:07|21010.63
12:51:09|21009.85
12:51:10|21012.1
12:51:11|21015.76
12:51:12|21017.29
12:51:13|21016.03
12:51:14|21017.58
12:51:15|21017.29
12:51:16|21015.2
12:51:17|21017.74
12:51:18|21018.3
12:51:19|21018.3
12:51:20|21020.78
12:51:21|21025.
12:51:22|21018.25
12:51:23|21018.15
12:51:24|21024.
12:51:25|21021.19
12:51:26|21022.86
12:51:27|21021.84
12:51:28|21019.18
12:51:29|21023.14
12:51:30|21024.57
12:51:32|21032.98
12:51:32|21029.29
12:51:33|21031.49
12:51:35|21026.63
12:51:36|21029.8
12:51:37|21029.13
12:51:38|21026.58
12:51:40|21023.47
12:51:40|21025.01
12:51:41|21020.34
12:51:42|21022.08
12:51:43|21024.36
12:51:44|21027.06
12:51:45|21027.92
12:51:46|21025.
12:51:47|21026.65
12:51:49|21025.05
12:51:50|21023.59
12:51:51|21022.88
12:51:52|21015.02
12:51:53|21017.14
12:51:54|21010.19
12:51:55|21006.59
12:51:56|21004.85
12:51:57|21010.87
12:51:57|21004.1
12:51:59|21004.1
12:52:00|21003.65
12:52:01|21009.7
12:52:02|21010.56
12:52:03|21016.69
12:52:04|21017.28
12:52:05|21011.02
12:52:06|21010.7
12:52:07|21010.09
12:52:08|21009.23
12:52:09|21007.17
12:52:11|21005.9
12:52:11|21007.83
12:52:12|21005.2
12:52:14|21010.59
12:52:14|21008.6
12:52:15|21009.91
12:52:16|21009.19
12:52:17|21009.93
12:52:19|21016.88
12:52:19|21015.31
12:52:20|21020.
12:52:22|21016.11
12:52:23|21019.08
12:52:23|21016.47
12:52:25|21014.28
12:52:25|21014.17
12:52:27|21014.84
12:52:27|21013.88
12:52:28|21009.77
12:52:29|21007.82
12:52:30|21009.84
12:52:32|21011.66
12:52:33|21009.86
12:52:35|21016.02
12:52:35|21018.13
12:52:36|21017.24
12:52:37|21018.79
12:52:38|21014.36
12:52:39|21012.62
12:52:41|21010.64
12:52:41|21017.47
12:52:43|21013.7
12:52:44|21010.55
12:52:45|21013.9
12:52:46|21014.98
12:52:47|21014.98
12:52:48|21010.53
12:52:49|21010.05
12:52:50|21013.87
12:52:51|21014.65
12:52:52|21011.77
12:52:53|21008.12
12:52:54|21006.16
12:52:55|21010.55
12:52:56|21010.69
12:52:57|21010.38
12:52:58|21008.66
12:52:59|21007.31
12:53:00|21007.31
12:53:01|21005.91
12:53:02|21009.72
12:53:03|21009.71
12:53:05|21008.17
12:53:06|21008.42
12:53:06|21005.45
12:53:08|21005.29
12:53:09|21004.69
12:53:10|21003.6
12:53:10|21004.22
12:53:12|21004.22
12:53:12|21005.54
12:53:14|21004.99
12:53:14|21001.71
12:53:16|21005.18
12:53:16|21000.01
12:53:17|20999.74
12:53:19|21001.35
12:53:20|21001.17
12:53:21|21000.43
12:53:22|20995.34
12:53:23|20995.54
12:53:24|20995.88
12:53:25|20992.76
12:53:26|20994.86
12:53:27|20995.29
12:53:28|20990.
12:53:29|20995.39
12:53:30|20989.95
12:53:31|20994.47
12:53:32|20998.46
12:53:34|20992.05
12:53:35|20991.61
12:53:37|20990.
12:53:38|20986.5
12:53:39|20983.89
12:53:40|20982.99
12:53:41|20980.52
12:53:42|20972.9
12:53:43|20968.98
12:53:44|20963.05
12:53:45|20959.72
12:53:46|20963.76
12:53:47|20961.73
12:53:48|20960.41
12:53:49|20954.77
12:53:50|20965.06
12:53:51|20956.46
12:53:53|20960.14
12:53:53|20954.85
12:53:55|20956.
12:53:55|20960.13
12:53:57|20965.92
12:53:58|20962.32
12:53:59|20960.8
12:53:59|20960.82
12:54:01|20957.55
12:54:01|20955.58
12:54:02|20961.54
12:54:04|20960.18
12:54:04|20967.37
12:54:05|20963.89
12:54:07|20966.07
12:54:08|20966.07
12:54:09|20966.31
12:54:10|20967.42
12:54:11|20963.02
12:54:13|20961.11
12:54:13|20960.92
12:54:14|20961.57
12:54:15|20958.9
12:54:16|20958.9
12:54:17|20962.79
12:54:18|20956.39
12:54:19|20956.88
12:54:20|20955.1
12:54:21|20958.63
12:54:22|20957.06
12:54:23|20952.53
12:54:24|20951.97
12:54:25|20949.35
12:54:26|20946.5
12:54:28|20942.66
12:54:28|20943.21
12:54:30|20947.97
12:54:30|20948.23
12:54:32|20958.12
12:54:33|20954.56
12:54:35|20957.43
12:54:36|20953.88
12:54:37|20954.65
12:54:38|20956.47
12:54:39|20956.06
12:54:41|20949.17
12:54:41|20948.24
12:54:42|20944.47
12:54:43|20946.5
12:54:45|20941.8
12:54:46|20942.12
12:54:47|20942.
12:54:48|20940.66
12:54:49|20942.16
12:54:49|20942.2
12:54:50|20940.66
12:54:51|20941.21
12:54:54|20943.62
12:54:55|20946.51
12:54:55|20947.38
12:54:56|20951.79
12:54:58|20952.06
12:55:00|20950.4
12:55:00|20949.18
12:55:01|20950.01
12:55:02|20950.3
12:55:03|20951.78
12:55:04|20945.61
12:55:05|20948.43
12:55:06|20946.26
12:55:07|20948.47
12:55:08|20945.26
12:55:10|20950.4
12:55:10|20958.72
12:55:11|20960.
12:55:12|20965.25
12:55:14|20964.7
12:55:15|20963.09
12:55:16|20966.44
12:55:17|20967.25
12:55:19|20965.61
12:55:19|20960.97
12:55:20|20965.09
12:55:21|20965.36
12:55:22|20956.66
12:55:23|20961.21
12:55:24|20963.92
12:55:25|20966.69
12:55:26|20961.
12:55:27|20958.82
12:55:28|20956.77
12:55:29|20950.65
12:55:30|20955.79
12:55:31|20954.2
12:55:32|20951.24
12:55:33|20951.23
12:55:34|20950.02
12:55:35|20956.4
12:55:36|20955.75
12:55:37|20955.75
12:55:39|20950.
12:55:40|20944.35
12:55:42|20942.69
12:55:42|20945.66
12:55:43|20935.46
12:55:44|20935.46
12:55:45|20935.5
12:55:46|20934.46
12:55:47|20936.63
12:55:48|20932.13
12:55:49|20929.16
12:55:50|20928.45
12:55:51|20924.
12:55:52|20926.53
12:55:53|20924.31
12:55:54|20926.77
12:55:55|20923.63
12:55:56|20924.68
12:55:57|20924.13
12:55:58|20918.73
12:55:59|20914.4
12:56:00|20911.22
12:56:01|20916.87
12:56:02|20912.39
12:56:03|20919.88
12:56:04|20920.29
12:56:05|20924.89
12:56:06|20925.12
12:56:08|20933.
12:56:09|20937.37
12:56:10|20934.75
12:56:11|20931.52
12:56:12|20934.65
12:56:13|20930.33
12:56:14|20931.
12:56:15|20931.
12:56:16|20931.01
12:56:17|20938.13
12:56:18|20937.55
12:56:19|20938.25
12:56:20|20937.61
12:56:21|20935.
12:56:22|20932.53
12:56:23|20931.48
12:56:24|20932.33
12:56:26|20932.74
12:56:27|20932.74
12:56:28|20931.63
12:56:29|20935.35
12:56:29|20936.11
12:56:31|20939.13
12:56:31|20934.93
12:56:33|20939.52
12:56:34|20939.52
12:56:34|20933.56
12:56:35|20939.12
12:56:36|20937.83
12:56:37|20935.17
12:56:39|20939.57
12:56:40|20945.66
12:56:41|20935.68
12:56:43|20931.78
12:56:43|20937.02
12:56:45|20943.11
12:56:47|20939.87
12:56:47|20942.07
12:56:49|20939.57
12:56:50|20938.82
12:56:51|20938.51
12:56:52|20931.58
12:56:53|20932.6
12:56:54|20932.6
12:56:55|20935.5
12:56:56|20936.48
12:56:57|20936.48
12:56:58|20937.23
12:56:59|20936.92
12:57:00|20936.48
12:57:02|20942.07
12:57:03|20939.28
12:57:03|20940.82
12:57:04|20939.63
12:57:05|20942.75
12:57:06|20944.49
12:57:07|20943.37
12:57:09|20942.36
12:57:09|20943.69
12:57:11|20942.21
12:57:12|20942.29
12:57:13|20943.85
12:57:14|20945.65
12:57:15|20950.94
12:57:16|20947.67
12:57:17|20949.75
12:57:18|20952.22
12:57:19|20953.62
12:57:20|20953.95
12:57:21|20952.31
12:57:23|20953.87
12:57:23|20952.29
12:57:24|20953.88
12:57:25|20953.88
12:57:26|20952.42
12:57:28|20954.52
12:57:29|20954.52
12:57:30|20954.52
12:57:31|20952.64
12:57:32|20952.64
12:57:33|20952.64
12:57:34|20953.6
12:57:35|20955.31
12:57:36|20953.88
12:57:38|20953.87
12:57:39|20954.56
12:57:40|20956.
12:57:41|20955.89
12:57:41|20955.88
12:57:43|20957.38
12:57:43|20956.3
12:57:46|20956.32
12:57:46|20956.32
12:57:47|20951.97
12:57:48|20951.67
12:57:49|20951.67
12:57:50|20953.5
12:57:52|20954.85
12:57:53|20952.14
12:57:53|20950.21
12:57:55|20950.21
12:57:56|20952.26
12:57:57|20953.88
12:57:58|20953.07
12:57:59|20950.76
12:58:00|20948.15
12:58:01|20948.11
12:58:02|20947.57
12:58:03|20947.57
12:58:04|20948.05
12:58:05|20952.38
12:58:06|20952.38
12:58:08|20957.23
12:58:09|20960.11
12:58:09|20961.6
12:58:10|20963.99
12:58:11|20966.93
12:58:12|20962.9
12:58:13|20962.94
12:58:14|20965.06
12:58:15|20964.51
12:58:17|20971.9
12:58:17|20972.29
12:58:19|20971.85
12:58:20|20973.67
12:58:21|20975.8
12:58:22|20973.23
12:58:23|20975.9
12:58:24|20975.79
12:58:25|20975.82
12:58:26|20970.49
12:58:27|20971.8
12:58:28|20970.
12:58:29|20966.14
12:58:30|20966.08
12:58:31|20971.
12:58:32|20970.98
12:58:33|20974.45
12:58:34|20972.35
12:58:35|20971.03
12:58:36|20970.73
12:58:37|20975.71
12:58:38|20973.43
12:58:39|20974.1
12:58:41|20967.1
12:58:42|20966.17
12:58:43|20966.7
12:58:43|20966.22
12:58:44|20967.2
12:58:45|20968.06
12:58:47|20968.26
12:58:48|20968.26
12:58:49|20968.87
12:58:49|20970.78
12:58:50|20971.74
12:58:52|20970.89
12:58:52|20975.98
12:58:54|20971.57
12:58:54|20973.34
12:58:56|20972.84
12:58:56|20976.57
12:58:57|20976.21
12:58:59|20976.25
12:59:00|20974.01
12:59:00|20976.27
12:59:02|20974.87
12:59:02|20976.57
12:59:04|20977.17
12:59:04|20977.24
12:59:05|20979.99
12:59:06|20977.38
12:59:08|20977.38
12:59:09|20977.47
12:59:10|20977.48
12:59:11|20979.36
12:59:12|20977.17
12:59:13|20979.71
12:59:15|20979.28
12:59:15|20979.28
12:59:16|20979.04
12:59:17|20977.17
12:59:18|20977.18
12:59:19|20975.37
12:59:21|20980.02
12:59:22|20979.84
12:59:22|20977.68
12:59:24|20979.83
12:59:25|20979.83
12:59:25|20978.08
12:59:27|20983.
12:59:28|20981.76
12:59:29|20981.91
12:59:30|20984.19
12:59:30|20981.54
12:59:32|20973.78
12:59:32|20978.98
12:59:33|20977.4
12:59:35|20975.28
12:59:35|20978.57
12:59:37|20976.43
12:59:38|20975.87
12:59:40|20978.22
12:59:40|20978.18
12:59:42|20968.28
12:59:44|20972.7
12:59:45|20970.
12:59:46|20966.73
12:59:48|20967.96
12:59:49|20970.17
12:59:50|20966.73
12:59:51|20965.25
12:59:52|20965.25
12:59:53|20963.86
12:59:54|20965.75
12:59:55|20973.
12:59:56|20977.69
12:59:57|20977.46
12:59:58|20980.75
12:59:59|20979.86
13:00:00|20975.37
13:00:01|20975.37
13:00:02|20971.57
13:00:03|20978.11
13:00:04|20978.36
13:00:06|20985.56
13:00:06|20978.08
13:00:08|20973.21
13:00:09|20967.51
13:00:10|20969.52
13:00:11|20969.24
13:00:12|20969.24
13:00:14|20969.41
13:00:14|20969.41
13:00:15|20970.67
13:00:16|20969.44
13:00:18|20975.96
13:00:19|20973.16
13:00:20|20978.77
13:00:21|20976.72
13:00:22|20971.74
13:00:24|20976.2
13:00:25|20974.1
13:00:26|20975.73
13:00:28|20978.95
13:00:29|20981.23
13:00:30|20979.52
13:00:31|20982.65
13:00:32|20988.72
13:00:32|20997.85
13:00:34|20988.24
13:00:35|20989.6
13:00:35|20991.35
13:00:37|20990.76
13:00:38|20992.58
13:00:38|20984.43
13:00:39|20984.67
13:00:41|20984.31
13:00:42|20987.27
13:00:43|20985.02
13:00:45|20984.87
13:00:45|20984.14
13:00:46|20982.77
13:00:47|20990.73
13:00:48|20988.99
13:00:49|20994.
13:00:50|20993.06
13:00:51|20988.32
13:00:52|20991.88
13:00:53|20990.14
13:00:54|20991.86
13:00:56|20995.78
13:00:56|20995.75
13:00:58|20995.69
13:00:59|20994.36
13:01:00|20995.7
13:01:02|20995.76
13:01:02|20993.14
13:01:04|20983.44
13:01:04|20986.59
13:01:06|20988.48
13:01:07|20995.73
13:01:08|20992.19
13:01:09|20994.95
13:01:09|20988.79
13:01:11|20988.49
13:01:13|20986.22
13:01:13|20987.5
13:01:14|20989.04
13:01:15|20994.35
13:01:16|20995.01
13:01:17|20995.02
13:01:18|20992.1
13:01:19|20996.12
13:01:20|20994.9
13:01:21|21001.88
13:01:22|20998.04
13:01:23|20998.11
13:01:24|20999.39
13:01:25|20999.54
13:01:26|21000.81
13:01:27|20995.88
13:01:28|20996.17
13:01:29|20992.38
13:01:30|20992.69
13:01:31|20994.65
13:01:32|20994.05
13:01:33|20985.
13:01:34|20983.26
13:01:35|20983.27
13:01:36|20983.4
13:01:37|20981.97
13:01:38|20983.81
13:01:39|20983.81
13:01:40|20984.51
13:01:41|20984.49
13:01:43|20978.01
13:01:44|20977.12
13:01:45|20978.72
13:01:46|20977.89
13:01:47|20976.33
13:01:48|20974.25
13:01:49|20976.24
13:01:50|20976.19
13:01:52|20974.03
13:01:53|20975.09
13:01:54|20976.07
13:01:55|20979.06
13:01:56|20976.89
13:01:58|20980.7
13:01:58|20980.58
13:01:59|20980.58
13:02:01|20985.41
13:02:02|20982.61
13:02:03|20980.68
13:02:04|20984.22
13:02:04|20984.22
13:02:05|20982.39
13:02:07|20985.09
13:02:07|20986.22
13:02:09|20984.16
13:02:10|20981.5
13:02:10|20984.28
13:02:11|20986.16
13:02:12|20986.61
13:02:14|20985.44
13:02:15|20987.97
13:02:16|20987.96
13:02:16|20989.86
13:02:17|20989.86
13:02:19|20988.01
13:02:20|20988.02
13:02:21|20988.02
13:02:22|20991.25
13:02:24|20988.69
13:02:24|20987.6
13:02:25|20989.44
13:02:26|20990.3
13:02:28|20986.18
13:02:28|20986.18
13:02:29|20987.87
13:02:32|20987.88
13:02:32|20981.98
13:02:33|20983.24
13:02:34|20982.03
13:02:35|20982.57
13:02:36|20980.07
13:02:37|20980.06
13:02:38|20977.07
13:02:40|20974.17
13:02:40|20983.17
13:02:43|20984.29
13:02:44|20992.29
13:02:46|20989.
13:02:46|20990.85
13:02:47|20997.
13:02:48|20992.88
13:02:49|20995.67
13:02:50|20996.69
13:02:51|20993.56
13:02:52|20997.09
13:02:53|20992.77
13:02:54|20995.78
13:02:55|20995.75
13:02:57|20991.63
13:02:58|20991.63
13:02:58|20991.91
13:02:59|20991.36
13:03:01|20993.1
13:03:02|20994.04
13:03:03|20993.39
13:03:03|20993.1
13:03:05|20990.75
13:03:06|20994.48
13:03:07|20995.04
13:03:08|20994.15
13:03:09|20995.05
13:03:10|20995.27
13:03:11|20990.17
13:03:12|20990.09
13:03:13|20990.85
13:03:15|20995.78
13:03:16|20993.69
13:03:16|20993.76
13:03:18|20996.1
13:03:18|20994.62
13:03:19|20993.68
13:03:21|20993.72
13:03:21|20992.81
13:03:22|20992.82
13:03:23|20994.41
13:03:24|20992.81
13:03:26|20991.17
13:03:26|20996.
13:03:27|20992.79
13:03:29|20994.02
13:03:29|20994.12
13:03:30|20989.02
13:03:31|20989.85
13:03:32|20992.18
13:03:33|20989.45
13:03:34|20989.33
13:03:35|20980.34
13:03:37|20983.58
13:03:37|20990.51
13:03:38|20992.34
13:03:40|20990.61
13:03:41|20988.46
13:03:42|20989.02
13:03:43|20981.94
13:03:44|20986.29
13:03:46|20987.74
13:03:46|20988.14
13:03:48|20987.8
13:03:49|20990.35
13:03:50|20989.74
13:03:51|20992.31
13:03:52|20992.31
13:03:53|20992.31
13:03:54|20992.16
13:03:55|20995.84
13:03:56|20988.35
13:03:57|20984.38
13:03:58|20983.67
13:03:59|20984.79
13:04:01|20984.25
13:04:01|20984.25
13:04:02|20987.1
13:04:04|20988.96
13:04:05|20989.42
13:04:05|20992.31
13:04:07|20991.14
13:04:08|20990.03
13:04:08|20991.02
13:04:09|20985.05
13:04:10|20985.91
13:04:11|20985.05
13:04:13|20988.74
13:04:13|20983.83
13:04:14|20985.92
13:04:16|20985.93
13:04:16|20985.38
13:04:17|20986.45
13:04:18|20983.79
13:04:20|20987.6
13:04:20|20983.8
13:04:21|20985.38
13:04:23|20983.35
13:04:24|20987.03
13:04:25|20984.32
13:04:26|20985.01
13:04:27|20984.73
13:04:28|20987.6
13:04:29|20985.84
13:04:31|20983.33
13:04:32|20984.45
13:04:32|20982.39
13:04:34|20978.1
13:04:35|20975.76
13:04:36|20977.72
13:04:37|20979.74
13:04:38|20977.32
13:04:39|20977.51
13:04:40|20979.26
13:04:41|20978.83
13:04:42|20976.76
13:04:43|20976.76
13:04:44|20976.92
13:04:45|20973.29
13:04:46|20973.02
13:04:47|20974.42
13:04:48|20974.6
13:04:49|20975.32
13:04:50|20976.98
13:04:51|20969.42
13:04:53|20975.9
13:04:54|20976.78
13:04:54|20972.49
13:04:56|20975.1
13:04:58|20974.53
13:04:58|20972.38
13:05:00|20970.37
13:05:01|20970.54
13:05:02|20969.06
13:05:02|20968.85
13:05:03|20971.41
13:05:05|20969.7
13:05:06|20975.35
13:05:07|20979.71
13:05:08|20977.08
13:05:10|20980.
13:05:10|20985.46
13:05:12|20985.95
13:05:12|20984.69
13:05:13|20985.81
13:05:15|20981.21
13:05:15|20986.23
13:05:16|20982.26
13:05:17|20978.98
13:05:18|20978.02
13:05:19|20980.65
13:05:21|20980.53
13:05:22|20977.6
13:05:22|20980.23
13:05:24|20983.83
13:05:25|20976.49
13:05:25|20980.82
13:05:26|20975.66
13:05:27|20976.96
13:05:28|20975.81
13:05:30|20980.25
13:05:30|20978.82
13:05:31|20977.1
13:05:32|20980.42
13:05:33|20981.82
13:05:34|20981.82
13:05:36|20988.7
13:05:36|20993.37
13:05:37|20990.07
13:05:39|20988.7
13:05:39|20988.06
13:05:40|20990.64
13:05:41|20987.31
13:05:43|20993.51
13:05:43|20993.5
13:05:45|20993.53
13:05:46|20995.31
13:05:48|20992.32
13:05:48|20994.45
13:05:50|20992.53
13:05:51|20993.23
13:05:52|20993.8
13:05:52|20996.82
13:05:54|20993.79
13:05:55|20993.58
13:05:57|21011.7
13:05:58|21010.72
13:05:59|21013.48
13:06:00|21016.95
13:06:01|21014.91
13:06:02|21015.9
13:06:03|21015.4
13:06:04|21017.52
13:06:05|21038.97
13:06:06|21034.11
13:06:07|21037.41
13:06:08|21032.59
13:06:09|21034.57
13:06:10|21038.65
13:06:11|21036.69
13:06:12|21041.17
13:06:13|21042.11
13:06:14|21051.14
13:06:15|21055.14
13:06:17|21054.01
13:06:18|21049.15
13:06:19|21052.03
13:06:19|21042.94
13:06:21|21043.02
13:06:22|21035.64
13:06:23|21023.91
13:06:24|21026.01
13:06:25|21028.56
13:06:26|21028.53
13:06:27|21020.
13:06:28|21020.57
13:06:29|21019.21
13:06:30|21021.49
13:06:31|21012.49
13:06:32|21020.19
13:06:34|21023.52
13:06:34|21027.
13:06:35|21029.48
13:06:36|21027.84
13:06:38|21034.
13:06:39|21040.02
13:06:40|21038.52
13:06:41|21042.02
13:06:42|21046.74
13:06:43|21043.24
13:06:44|21047.41
13:06:45|21044.29
13:06:47|21057.18
13:06:48|21066.
13:06:48|21051.33
13:06:50|21054.54
13:06:51|21049.52
13:06:53|21045.88
13:06:53|21049.02
13:06:55|21047.97
13:06:56|21050.01
13:06:57|21050.06
13:06:58|21056.54
13:06:58|21061.36
13:07:00|21059.64
13:07:00|21058.11
13:07:02|21056.46
13:07:03|21052.98
13:07:04|21059.34
13:07:04|21064.42
13:07:06|21059.03
13:07:07|21068.99
13:07:07|21065.97
13:07:09|21060.43
13:07:11|21068.83
13:07:11|21065.48
13:07:12|21060.94
13:07:13|21062.57
13:07:14|21069.32
13:07:15|21068.63
13:07:16|21065.3
13:07:17|21063.37
13:07:18|21067.11
13:07:19|21069.09
13:07:20|21071.79
13:07:21|21072.46
13:07:22|21069.67
13:07:23|21066.16
13:07:24|21062.03
13:07:25|21061.47
13:07:26|21059.46
13:07:27|21063.05
13:07:28|21057.99
13:07:29|21052.
13:07:30|21050.05
13:07:31|21047.2
13:07:32|21045.18
13:07:33|21046.14
13:07:34|21045.17
13:07:35|21053.18
13:07:36|21046.53
13:07:37|21050.01
13:07:38|21050.85
13:07:39|21051.36
13:07:40|21052.36
13:07:41|21050.12
13:07:42|21050.39
13:07:43|21044.56
13:07:44|21048.43
13:07:46|21042.54
13:07:48|21050.18
13:07:49|21050.55
13:07:50|21048.59
13:07:51|21050.99
13:07:53|21046.82
13:07:53|21045.08
13:07:55|21045.07
13:07:55|21043.92
13:07:56|21047.22
13:07:57|21044.03
13:07:58|21047.48
13:07:59|21052.67
13:08:00|21049.23
13:08:01|21050.47
13:08:02|21058.04
13:08:03|21056.61
13:08:04|21057.12
13:08:05|21057.96
13:08:06|21062.73
13:08:07|21059.43
13:08:08|21064.8
13:08:09|21063.34
13:08:10|21054.2
13:08:12|21057.7
13:08:12|21055.81
13:08:13|21055.8
13:08:14|21054.85
13:08:15|21053.62
13:08:17|21052.92
13:08:17|21055.02
13:08:18|21055.73
13:08:19|21054.17
13:08:20|21059.92
13:08:21|21055.01
13:08:22|21056.97
13:08:23|21056.97
13:08:24|21057.17
13:08:25|21054.67
13:08:26|21057.72
13:08:27|21062.99
13:08:28|21060.7
13:08:29|21060.2
13:08:30|21063.62
13:08:31|21059.95
13:08:32|21059.52
13:08:34|21061.74
13:08:34|21064.15
13:08:35|21065.07
13:08:36|21065.2
13:08:37|21064.07
13:08:38|21058.38
13:08:39|21055.18
13:08:40|21058.19
13:08:41|21056.52
13:08:42|21056.85
13:08:43|21062.05
13:08:44|21064.84
13:08:45|21064.42
13:08:46|21062.78
13:08:48|21060.3
13:08:50|21058.25
13:08:51|21057.65
13:08:52|21057.59
13:08:54|21056.1
13:08:54|21057.94
13:08:57|21055.04
13:08:57|21055.54
13:08:58|21053.45
13:08:59|21055.94
13:09:01|21054.59
13:09:01|21039.49
13:09:02|21038.51
13:09:03|21040.32
13:09:05|21034.
13:09:06|21035.45
13:09:06|21034.98
13:09:08|21036.18
13:09:08|21034.3
13:09:09|21031.7
13:09:10|21032.84
13:09:12|21030.34
13:09:12|21035.8
13:09:13|21030.55
13:09:15|21028.54
13:09:15|21029.32
13:09:16|21030.73
13:09:18|21030.46
13:09:19|21030.53
13:09:19|21030.23
13:09:20|21025.72
13:09:22|21025.
13:09:22|21023.77
13:09:24|21024.09
13:09:24|21020.18
13:09:25|21021.11
13:09:26|21020.98
13:09:28|21020.98
13:09:29|21024.15
13:09:30|21028.33
13:09:31|21020.99
13:09:32|21024.12
13:09:33|21024.87
13:09:34|21027.89
13:09:35|21024.63
13:09:36|21025.2
13:09:37|21020.18
13:09:38|21022.83
13:09:39|21030.28
13:09:40|21029.95
13:09:41|21034.97
13:09:42|21032.43
13:09:43|21033.11
13:09:44|21038.22
13:09:45|21029.58
13:09:46|21032.19
13:09:47|21030.35
13:09:48|21024.49
13:09:50|21026.25
13:09:50|21026.4
13:09:52|21025.65
13:09:53|21025.65
13:09:54|21028.35
13:09:55|21030.6
13:09:56|21025.15
13:09:57|21024.2
13:09:58|21023.34
13:09:59|21024.02
13:10:01|21022.74
13:10:01|21023.63
13:10:02|21019.2
13:10:04|21025.39
13:10:06|21022.87
13:10:06|21023.76
13:10:07|21023.27
13:10:09|21023.44
13:10:10|21026.21
13:10:11|21031.4
13:10:13|21026.9
13:10:13|21029.26
13:10:14|21030.25
13:10:15|21030.71
13:10:16|21038.25
13:10:17|21035.
13:10:18|21034.48
13:10:19|21030.
13:10:20|21035.21
13:10:21|21036.01
13:10:22|21038.
13:10:23|21034.34
13:10:25|21022.85
13:10:26|21024.51
13:10:27|21024.51
13:10:27|21023.99
13:10:29|21021.51
13:10:30|21023.12
13:10:31|21019.62
13:10:32|21019.78
13:10:32|21019.31
13:10:34|21016.38
13:10:35|21019.57
13:10:36|21019.57
13:10:36|21020.4
13:10:38|21018.72
13:10:39|21020.4
13:10:40|21021.83
13:10:42|21023.05
13:10:42|21022.71
13:10:43|21019.15
13:10:45|21013.09
13:10:46|21013.1
13:10:47|21014.21
13:10:48|21013.22
13:10:48|21013.19
13:10:50|21011.74
13:10:51|21009.5
13:10:52|21011.45
13:10:53|21006.92
13:10:54|21006.04
13:10:55|21005.35
13:10:56|21000.
13:10:57|20994.26
13:10:59|20993.54
13:10:59|20992.83
13:11:00|20994.22
13:11:01|20988.9
13:11:02|20988.14
13:11:03|20989.7
13:11:04|20990.4
13:11:05|20990.15
13:11:06|20985.87
13:11:08|20986.52
13:11:09|20986.72
13:11:09|20982.42
13:11:10|20984.18
13:11:11|20981.9
13:11:13|20983.2
13:11:14|20981.56
13:11:14|20981.02
13:11:16|20981.04
13:11:17|20983.87
13:11:17|20981.51
13:11:19|20979.14
13:11:19|20979.14
13:11:20|20982.96
13:11:22|20980.22
13:11:24|20976.36
13:11:24|20981.08
13:11:25|20980.24
13:11:26|20973.11
13:11:27|20973.63
13:11:28|20979.64
13:11:29|20981.04
13:11:30|20976.53
13:11:31|20977.57
13:11:32|20977.38
13:11:33|20972.66
13:11:34|20976.56
13:11:35|20973.37
13:11:36|20973.41
13:11:37|20976.45
13:11:38|20972.43
13:11:39|20971.92
13:11:40|20975.36
13:11:41|20971.71
13:11:42|20971.16
13:11:43|20971.01
13:11:44|20969.86
13:11:45|20968.27
13:11:46|20968.91
13:11:47|20966.95
13:11:48|20968.65
13:11:49|20967.41
13:11:50|20966.32
13:11:51|20970.42
13:11:53|20970.41
13:11:55|20968.43
13:11:55|20971.16
13:11:56|20967.81
13:11:57|20966.91
13:11:58|20967.62
13:11:59|20965.42
13:12:00|20962.
13:12:01|20963.68
13:12:02|20962.32
13:12:03|20959.31
13:12:05|20958.2
13:12:06|20959.65
13:12:06|20958.4
13:12:08|20956.09
13:12:09|20966.21
13:12:09|20968.47
13:12:11|20968.16
13:12:12|20968.27
13:12:13|20971.47
13:12:14|20970.85
13:12:15|20968.16
13:12:16|20971.52
13:12:17|20971.52
13:12:18|20969.12
13:12:19|20969.04
13:12:21|20965.01
13:12:21|20963.63
13:12:23|20962.14
13:12:25|20963.66
13:12:25|20960.79
13:12:26|20960.
13:12:27|20960.
13:12:28|20960.81
13:12:29|20957.65
13:12:30|20951.63
13:12:31|20951.89
13:12:32|20951.68
13:12:33|20952.43
13:12:34|20951.6
13:12:35|20950.41
13:12:36|20949.63
13:12:37|20954.98
13:12:38|20952.37
13:12:39|20951.69
13:12:40|20951.69
13:12:41|20956.37
13:12:42|20953.41
13:12:43|20953.98
13:12:44|20954.96
13:12:45|20954.32
13:12:46|20954.81
13:12:47|20951.46
13:12:48|20953.12
13:12:49|20951.43
13:12:50|20953.82
13:12:52|20953.26
13:12:53|20953.95
13:12:53|20953.95
13:12:55|20951.44
13:12:57|20955.09
13:12:57|20955.09
13:12:58|20955.08
13:12:59|20961.08
13:13:00|20959.02
13:13:01|20958.99
13:13:02|20958.99
13:13:03|20959.09
13:13:04|20961.02
13:13:06|20960.37
13:13:06|20961.03
13:13:08|20963.27
13:13:08|20963.27
13:13:10|20967.67
13:13:10|20969.84
13:13:11|20966.6
13:13:12|20970.
13:13:14|20970.17
13:13:15|20969.52
13:13:15|20975.13
13:13:16|20971.39
13:13:17|20974.73
13:13:19|20972.85
13:13:20|20976.47
13:13:20|20975.55
13:13:21|20976.57
13:13:22|20976.53
13:13:23|20976.53
13:13:24|20976.76
13:13:25|20977.81
13:13:26|20975.4
13:13:28|20977.11
13:13:28|20977.11
13:13:29|20977.18
13:13:30|20973.62
13:13:31|20973.62
13:13:32|20975.67
13:13:33|20975.99
13:13:35|20975.99
13:13:36|20977.41
13:13:36|20975.47
13:13:38|20976.
13:13:38|20981.4
13:13:39|20980.
13:13:41|20978.
13:13:41|20982.02
13:13:43|20980.
13:13:43|20980.58
13:13:44|20977.94
13:13:45|20978.24
13:13:46|20983.59
13:13:47|20981.24
13:13:48|20985.3
13:13:50|20985.17
13:13:50|20985.92
13:13:52|20979.66
13:13:53|20975.67
13:13:53|20970.01
13:13:54|20972.5
13:13:55|20970.09
13:13:56|20970.25
13:13:57|20971.08
13:13:59|20973.11
13:14:00|20972.79
13:14:01|20973.85
13:14:02|20974.42
13:14:03|20974.08
13:14:04|20979.
13:14:05|20981.47
13:14:06|20983.23
13:14:07|20982.84
13:14:08|20982.84
13:14:09|20983.36
13:14:10|20981.4
13:14:11|20983.37
13:14:13|20983.35
13:14:13|20981.51
13:14:14|20981.73
13:14:16|20984.37
13:14:16|20982.87
13:14:18|20985.44
13:14:18|20983.58
13:14:19|20990.
13:14:20|20987.04
13:14:21|20989.11
13:14:23|20989.11
13:14:23|20987.9
13:14:24|20986.32
13:14:25|20986.02
13:14:26|20987.18
13:14:27|20987.03
13:14:28|20986.32
13:14:29|20987.55
13:14:30|20985.9
13:14:31|20986.32
13:14:33|20986.32
13:14:33|20985.91
13:14:34|20988.28
13:14:36|20987.1
13:14:36|20986.15
13:14:37|20986.68
13:14:38|20985.94
13:14:39|20987.09
13:14:41|20984.86
13:14:42|20986.49
13:14:42|20973.78
13:14:43|20974.13
13:14:44|20975.64
13:14:45|20973.93
13:14:47|20969.04
13:14:47|20966.01
13:14:48|20966.75
13:14:49|20962.49
13:14:50|20962.59
13:14:52|20961.95
13:14:52|20961.92
13:14:53|20958.55
13:14:55|20959.81
13:14:57|20959.23
13:14:57|20958.97
13:14:59|20958.79
13:15:00|20952.13
13:15:02|20956.
13:15:02|20951.71
13:15:03|20945.1
13:15:05|20952.88
13:15:05|20947.63
13:15:08|20943.96
13:15:08|20943.36
13:15:10|20939.81
13:15:11|20938.31
13:15:11|20935.53
13:15:12|20936.16
13:15:14|20930.87
13:15:16|20929.79
13:15:16|20932.77
13:15:18|20931.49
13:15:19|20930.87
13:15:20|20931.67
13:15:21|20934.54
13:15:22|20934.12
13:15:23|20932.52
13:15:24|20940.67
13:15:25|20939.16
13:15:26|20929.32
13:15:27|20930.58
13:15:28|20935.69
13:15:29|20934.21
13:15:30|20931.69
13:15:31|20935.88
13:15:32|20939.86
13:15:33|20939.27
13:15:34|20933.89
13:15:35|20935.17
13:15:36|20930.04
13:15:37|20927.63
13:15:39|20926.79
13:15:40|20923.95
13:15:40|20928.83
13:15:41|20929.5
13:15:42|20929.02
13:15:44|20928.6
13:15:44|20930.
13:15:46|20930.
13:15:46|20928.77
13:15:47|20928.02
13:15:48|20924.36
13:15:49|20925.13
13:15:51|20924.93
13:15:51|20925.21
13:15:52|20927.05
13:15:53|20923.34
13:15:54|20929.02
13:15:56|20924.12
13:15:58|20920.45
13:15:58|20920.4
13:16:00|20914.71
13:16:01|20919.6
13:16:02|20918.46
13:16:03|20919.73
13:16:03|20923.56
13:16:06|20924.72
13:16:06|20928.17
13:16:08|20927.93
13:16:09|20927.93
13:16:09|20927.14
13:16:11|20920.69
13:16:12|20927.
13:16:12|20928.6
13:16:14|20934.39
13:16:15|20937.85
13:16:17|20940.66
13:16:17|20936.44
13:16:19|20946.8
13:16:20|20946.2
13:16:20|20941.04
13:16:22|20947.58
13:16:23|20934.15
13:16:24|20930.27
13:16:25|20935.24
13:16:25|20932.52
13:16:27|20932.52
13:16:28|20932.44
13:16:28|20935.46
13:16:30|20935.66
13:16:30|20933.98
13:16:31|20932.53
13:16:32|20934.3
13:16:33|20934.3
13:16:34|20932.51
13:16:36|20935.27
13:16:36|20937.29
13:16:37|20937.79
13:16:38|20939.64
13:16:39|20934.1
13:16:41|20939.6
13:16:42|20932.87
13:16:42|20936.12
13:16:43|20930.73
13:16:44|20928.19
13:16:46|20928.59
13:16:46|20928.02
13:16:48|20928.63
13:16:49|20928.99
13:16:50|20930.57
13:16:52|20932.6
13:16:52|20932.6
13:16:54|20934.48
13:16:55|20937.81
13:16:57|20938.78
13:16:57|20941.96
13:16:58|20937.72
13:16:59|20940.45
13:17:00|20935.82
13:17:01|20938.25
13:17:02|20939.35
13:17:03|20941.69
13:17:05|20936.6
13:17:06|20939.01
13:17:07|20941.88
13:17:08|20944.35
13:17:09|20946.77
13:17:10|20943.99
13:17:11|20942.16
13:17:12|20939.65
13:17:13|20939.17
13:17:15|20941.65
13:17:15|20938.66
13:17:17|20936.93
13:17:17|20941.1
13:17:19|20939.82
13:17:19|20941.61
13:17:20|20938.98
13:17:21|20941.37
13:17:23|20938.93
13:17:24|20938.88
13:17:24|20932.71
13:17:26|20932.71
13:17:26|20934.24
13:17:28|20934.92
13:17:28|20936.25
13:17:30|20936.24
13:17:30|20932.87
13:17:31|20935.48
13:17:32|20931.89
13:17:33|20935.08
13:17:34|20935.07
13:17:35|20928.91
13:17:36|20927.79
13:17:37|20931.21
13:17:38|20935.33
13:17:40|20935.33
13:17:40|20935.07
13:17:41|20935.68
13:17:42|20937.71
13:17:43|20935.29
13:17:45|20935.27
13:17:46|20934.2
13:17:47|20935.48
13:17:47|20936.56
13:17:49|20941.14
13:17:49|20943.3
13:17:50|20941.34
13:17:51|20941.34
13:17:52|20939.43
13:17:53|20940.3
13:17:55|20936.12
13:17:55|20930.
13:17:56|20931.87
13:17:57|20935.33
13:17:59|20935.46
13:18:01|20934.74
13:18:02|20934.75
13:18:03|20934.75
13:18:04|20933.11
13:18:05|20934.39
13:18:07|20930.98
13:18:08|20933.23
13:18:09|20935.
13:18:10|20938.84
13:18:11|20938.47
13:18:13|20938.49
13:18:13|20936.13
13:18:15|20935.75
13:18:15|20936.4
13:18:16|20935.27
13:18:17|20933.05
13:18:18|20934.61
13:18:20|20938.77
13:18:21|20941.12
13:18:21|20936.71
13:18:23|20936.71
13:18:23|20945.86
13:18:24|20945.86
13:18:26|20941.75
13:18:26|20944.24
13:18:27|20945.15
13:18:28|20946.76
13:18:29|20946.89
13:18:30|20943.74
13:18:31|20945.34
13:18:32|20943.55
13:18:33|20947.84
13:18:34|20952.98
13:18:35|20951.37
13:18:36|20952.53
13:18:37|20955.44
13:18:39|20956.42
13:18:39|20963.52
13:18:40|20958.96
13:18:41|20959.85
13:18:42|20959.47
13:18:43|20960.86
13:18:44|20960.59
13:18:45|20961.75
13:18:46|20961.72
13:18:47|20961.72
13:18:48|20961.65
13:18:49|20963.2
13:18:51|20963.1
13:18:52|20965.4
13:18:53|20968.
13:18:54|20967.4
13:18:56|20965.35
13:18:57|20966.15
13:18:57|20967.09
13:18:59|20969.
13:19:00|20971.54
13:19:01|20967.37
13:19:03|20967.22
13:19:04|20961.32
13:19:05|20964.02
13:19:06|20961.35
13:19:07|20963.88
13:19:08|20963.89
13:19:10|20967.27
13:19:10|20966.61
13:19:12|20965.39
13:19:12|20969.11
13:19:14|20962.71
13:19:14|20964.7
13:19:16|20958.27
13:19:16|20958.31
13:19:17|20955.79
13:19:19|20955.98
13:19:19|20950.
13:19:20|20953.04
13:19:22|20950.
13:19:23|20950.
13:19:24|20950.
13:19:25|20949.69
13:19:26|20949.69
13:19:27|20946.
13:19:28|20947.13
13:19:29|20948.45
13:19:30|20946.53
13:19:30|20945.76
13:19:32|20952.19
13:19:33|20948.54
13:19:34|20946.33
13:19:36|20940.28
13:19:36|20948.08
13:19:37|20946.93
13:19:38|20947.19
13:19:40|20950.
13:19:41|20947.9
13:19:41|20949.35
13:19:42|20949.37
13:19:43|20949.37
13:19:44|20952.21
13:19:45|20951.69
13:19:46|20954.73
13:19:47|20955.5
13:19:48|20957.07
13:19:49|20957.7
13:19:50|20958.7
13:19:52|20959.86
13:19:53|20960.9
13:19:55|20958.69
13:19:55|20960.3
13:19:57|20960.53
13:19:57|20960.12
13:19:58|20961.15
13:20:00|20959.43
13:20:00|20959.38
13:20:02|20957.67
13:20:03|20959.38
13:20:03|20954.74
13:20:05|20958.16
13:20:06|20962.01
13:20:06|20963.66
13:20:07|20963.87
13:20:09|20961.81
13:20:09|20960.
13:20:10|20961.27
13:20:11|20959.58
13:20:12|20959.91
13:20:13|20957.86
13:20:15|20960.1
13:20:15|20958.01
13:20:17|20958.01
13:20:17|20958.01
13:20:18|20960.
13:20:19|20960.22
13:20:20|20961.17
13:20:22|20957.98
13:20:23|20959.68
13:20:25|20962.1
13:20:25|20966.
13:20:26|20966.45
13:20:28|20966.45
13:20:29|20965.62
13:20:29|20964.92
13:20:30|20965.84
13:20:31|20961.82
13:20:32|20964.26
13:20:33|20962.54
13:20:34|20956.
13:20:35|20956.52
13:20:36|20961.16
13:20:37|20961.16
13:20:38|20958.45
13:20:39|20954.77
13:20:41|20955.6
13:20:41|20957.61
13:20:42|20955.45
13:20:44|20956.
13:20:44|20956.
13:20:45|20956.
13:20:46|20959.67
13:20:48|20957.58
13:20:49|20958.66
13:20:50|20958.44
13:20:50|20958.94
13:20:52|20958.94
13:20:52|20959.8
13:20:54|20960.01
13:20:54|20961.14
13:20:55|20961.88
13:20:56|20959.46
13:20:57|20962.11
13:20:58|20961.56
13:21:00|20964.55
13:21:01|20965.86
13:21:03|20963.82
13:21:03|20963.81
13:21:04|20962.49
13:21:06|20962.11
13:21:07|20962.11
13:21:08|20966.53
13:21:09|20957.46
13:21:10|20955.6
13:21:11|20957.35
13:21:12|20955.
13:21:13|20954.74
13:21:14|20951.82
13:21:15|20951.59
13:21:16|20956.43
13:21:17|20954.34
13:21:18|20954.34
13:21:20|20957.9
13:21:21|20958.48
13:21:22|20956.44
13:21:23|20956.
13:21:23|20955.75
13:21:26|20949.23
13:21:26|20950.99
13:21:27|20952.57
13:21:28|20953.63
13:21:29|20954.31
13:21:30|20954.31
13:21:31|20954.35
13:21:32|20954.39
13:21:33|20954.4
13:21:34|20953.43
13:21:35|20946.95
13:21:36|20946.
13:21:37|20945.29
13:21:38|20942.62
13:21:39|20945.09
13:21:40|20945.09
13:21:41|20940.45
13:21:42|20938.86
13:21:43|20940.25
13:21:44|20940.25
13:21:45|20942.58
13:21:46|20938.86
13:21:47|20942.02
13:21:48|20947.17
13:21:49|20945.7
13:21:50|20950.01
13:21:51|20951.38
13:21:52|20951.29
13:21:53|20946.9
13:21:54|20944.8
13:21:56|20947.39
13:21:56|20946.92
13:21:57|20946.92
13:21:58|20947.61
13:21:59|20945.96
13:22:00|20943.48
13:22:01|20943.48
13:22:03|20939.24
13:22:04|20940.53
13:22:06|20944.78
13:22:06|20944.12
13:22:07|20941.64
13:22:08|20941.08
13:22:09|20941.08
13:22:10|20940.43
13:22:11|20941.17
13:22:12|20939.56
13:22:13|20939.54
13:22:15|20933.27
13:22:15|20931.99
13:22:18|20935.01
13:22:18|20938.64
13:22:20|20944.49
13:22:21|20942.8
13:22:22|20944.49
13:22:22|20940.27
13:22:25|20944.01
13:22:25|20945.49
13:22:26|20944.64
13:22:27|20944.17
13:22:28|20941.47
13:22:29|20942.84
13:22:30|20942.66
13:22:31|20942.66
13:22:32|20942.14
13:22:33|20938.73
13:22:34|20937.95
13:22:35|20938.64
13:22:36|20935.08
13:22:38|20933.73
13:22:40|20934.09
13:22:40|20924.23
13:22:41|20936.13
13:22:42|20934.97
13:22:43|20937.62
13:22:44|20934.96
13:22:45|20934.94
13:22:46|20934.94
13:22:47|20933.29
13:22:48|20929.5
13:22:49|20930.04
13:22:50|20924.43
13:22:51|20923.31
13:22:52|20928.47
13:22:53|20926.42
13:22:54|20929.79
13:22:55|20921.38
13:22:56|20920.25
13:22:57|20920.34
13:22:58|20922.9
13:22:59|20927.58
13:23:00|20925.44
13:23:01|20927.58
13:23:02|20924.83
13:23:03|20921.42
13:23:05|20921.79
13:23:06|20920.82
13:23:07|20920.98
13:23:08|20924.14
13:23:09|20920.98
13:23:11|20921.39
13:23:11|20922.74
13:23:12|20923.67
13:23:13|20919.38
13:23:14|20917.88
13:23:15|20921.38
13:23:16|20923.02
13:23:17|20915.94
13:23:18|20920.55
13:23:19|20922.03
13:23:20|20921.39
13:23:22|20917.36
13:23:23|20918.61
13:23:24|20918.41
13:23:25|20919.45
13:23:26|20918.45
13:23:27|20917.21
13:23:29|20920.37
13:23:29|20918.07
13:23:30|20915.7
13:23:31|20915.7
13:23:32|20914.3
13:23:33|20913.82
13:23:34|20912.21
13:23:35|20914.17
13:23:36|20914.26
13:23:37|20912.63
13:23:38|20912.63
13:23:40|20907.69
13:23:41|20903.61
13:23:41|20905.56
13:23:43|20907.15
13:23:44|20904.07
13:23:45|20916.98
13:23:46|20914.6
13:23:47|20920.23
13:23:48|20916.46
13:23:49|20923.82
13:23:50|20923.33
13:23:51|20929.16
13:23:52|20925.89
13:23:53|20924.
13:23:54|20926.67
13:23:55|20927.97
13:23:56|20925.27
13:23:57|20927.38
13:23:58|20926.69
13:23:59|20926.88
13:24:00|20929.67
13:24:02|20930.84
13:24:03|20934.58
13:24:05|20932.54
13:24:05|20926.87
13:24:07|20929.18
13:24:08|20929.02
13:24:10|20929.01
13:24:11|20933.66
13:24:12|20929.13
13:24:13|20921.61
13:24:13|20925.38
13:24:15|20925.41
13:24:16|20923.64
13:24:17|20925.35
13:24:18|20925.24
13:24:19|20929.
13:24:20|20930.77
13:24:21|20931.92
13:24:22|20929.08
13:24:23|20924.81
13:24:24|20922.09
13:24:26|20921.47
13:24:26|20916.17
13:24:28|20919.86
13:24:29|20916.6
13:24:29|20918.52
13:24:30|20917.28
13:24:31|20917.73
13:24:33|20922.03
13:24:33|20923.9
13:24:35|20923.9
13:24:35|20921.97
13:24:36|20923.12
13:24:37|20923.83
13:24:39|20923.64
13:24:39|20922.32
13:24:41|20922.98
13:24:42|20917.38
13:24:43|20918.45
13:24:44|20916.99
13:24:45|20921.02
13:24:46|20922.63
13:24:47|20922.
13:24:48|20922.01
13:24:49|20926.16
13:24:50|20923.05
13:24:51|20920.62
13:24:52|20921.69
13:24:53|20923.27
13:24:54|20919.97
13:24:55|20922.02
13:24:56|20919.69
13:24:57|20918.06
13:24:58|20917.56
13:24:59|20913.12
13:25:01|20919.48
13:25:01|20919.4
13:25:02|20929.22
13:25:04|20931.97
13:25:06|20937.4
13:25:07|20943.14
13:25:09|20938.74
13:25:10|20935.93
13:25:11|20936.74
13:25:12|20937.71
13:25:14|20930.94
13:25:14|20936.41
13:25:15|20936.84
13:25:16|20942.02
13:25:17|20942.06
13:25:18|20938.97
13:25:19|20941.26
13:25:20|20943.3
13:25:21|20941.97
13:25:23|20943.26
13:25:24|20943.26
13:25:25|20940.92
13:25:26|20942.72
13:25:26|20942.08
13:25:28|20942.84
13:25:29|20945.29
13:25:30|20950.08
13:25:31|20952.57
13:25:33|20955.65
13:25:33|20954.41
13:25:34|20956.07
13:25:36|20954.4
13:25:36|20946.8
13:25:37|20949.35
13:25:39|20951.68
13:25:39|20950.14
13:25:41|20951.02
13:25:41|20954.
13:25:42|20954.
13:25:45|20960.54
13:25:45|20959.48
13:25:46|20959.48
13:25:47|20958.04
13:25:48|20958.26
13:25:50|20958.03
13:25:51|20956.35
13:25:52|20955.7
13:25:52|20953.81
13:25:53|20955.72
13:25:54|20953.83
13:25:57|20951.16
13:25:57|20951.68
13:25:58|20949.35
13:25:59|20949.35
13:26:00|20952.62
13:26:01|20952.62
13:26:02|20952.98
13:26:03|20952.61
13:26:04|20952.99
13:26:05|20957.77
13:26:07|20960.58
13:26:08|20963.12
13:26:09|20961.83
13:26:10|20963.76
13:26:12|20965.67
13:26:12|20968.
13:26:13|20968.62
13:26:14|20966.45
13:26:16|20968.05
13:26:18|20968.15
13:26:18|20968.15
13:26:19|20964.89
13:26:20|20966.63
13:26:21|20967.51
13:26:22|20969.27
13:26:24|20965.
13:26:24|20967.22
13:26:25|20963.99
13:26:27|20963.7
13:26:28|20961.12
13:26:29|20961.1
13:26:31|20964.83
13:26:31|20963.81
13:26:32|20967.21
13:26:33|20967.7
13:26:34|20971.93
13:26:35|20971.6
13:26:36|20971.02
13:26:37|20968.88
13:26:38|20967.56
13:26:39|20967.89
13:26:40|20968.96
13:26:41|20969.67
13:26:42|20969.93
13:26:43|20964.84
13:26:44|20963.81
13:26:45|20962.72
13:26:46|20965.64
13:26:47|20966.45
13:26:48|20968.34
13:26:49|20974.62
13:26:50|20972.47
13:26:51|20967.11
13:26:52|20971.6
13:26:53|20972.37
13:26:54|20970.15
13:26:55|20972.84
13:26:57|20971.95
13:26:58|20972.55
13:26:58|20970.18
13:26:59|20972.2
13:27:00|20973.99
13:27:02|20974.23
13:27:04|20977.37
13:27:04|20974.72
13:27:06|20975.57
13:27:07|20979.98
13:27:08|20982.65
13:27:09|20979.58
13:27:10|20978.7
13:27:11|20981.57
13:27:12|20982.52
13:27:13|20986.1
13:27:14|20985.96
13:27:15|20980.86
13:27:16|20978.75
13:27:17|20981.69
13:27:18|20983.42
13:27:19|20982.37
13:27:20|20982.53
13:27:21|20983.07
13:27:22|20976.83
13:27:23|20977.69
13:27:24|20980.09
13:27:25|20980.33
13:27:26|20980.33
13:27:27|20980.23
13:27:28|20979.79
13:27:29|20978.07
13:27:30|20977.36
13:27:31|20973.
13:27:32|20975.07
13:27:33|20972.17
13:27:34|20973.72
13:27:35|20971.54
13:27:36|20967.71
13:27:37|20971.21
13:27:38|20971.94
13:27:39|20971.94
13:27:40|20974.48
13:27:41|20979.76
13:27:42|20981.44
13:27:43|20981.23
13:27:44|20982.06
13:27:46|20981.88
13:27:47|20984.49
13:27:48|20981.35
13:27:48|20983.39
13:27:50|20981.68
13:27:51|20981.61
13:27:52|20979.86
13:27:53|20981.67
13:27:53|20982.74
13:27:55|20978.88
13:27:55|20983.71
13:27:56|20980.83
13:27:58|20980.83
13:28:00|20981.62
13:28:00|20979.7
13:28:01|20976.41
13:28:02|20976.32
13:28:03|20966.68
13:28:04|20971.86
13:28:05|20978.86
13:28:06|20977.37
13:28:07|20977.37
13:28:08|20980.64
13:28:09|20980.05
13:28:10|20980.05
13:28:11|20975.8
13:28:12|20976.07
13:28:14|20979.85
13:28:15|20979.85
13:28:16|20975.57
13:28:16|20974.67
13:28:18|20976.12
13:28:19|20974.62
13:28:19|20974.08
13:28:20|20972.48
13:28:22|20973.
13:28:23|20973.62
13:28:24|20974.51
13:28:25|20973.16
13:28:26|20975.86
13:28:26|20976.82
13:28:28|20975.12
13:28:29|20977.05
13:28:30|20977.05
13:28:30|20980.64
13:28:31|20978.83
13:28:32|20978.83
13:28:34|20981.32
13:28:34|20982.1
13:28:36|20977.46
13:28:36|20977.43
13:28:38|20979.11
13:28:39|20976.62
13:28:40|20976.62
13:28:40|20978.67
13:28:42|20981.24
13:28:43|20981.24
13:28:44|20981.89
13:28:44|20981.89
13:28:46|20979.74
13:28:47|20979.75
13:28:48|20983.11
13:28:49|20982.05
13:28:49|20979.4
13:28:52|20979.46
13:28:52|20979.46
13:28:53|20983.09
13:28:54|20979.44
13:28:55|20979.4
13:28:56|20976.62
13:28:57|20976.62
13:28:58|20976.43
13:28:59|20977.13
13:29:00|20976.63
13:29:01|20981.9
13:29:02|20980.08
13:29:03|20980.08
13:29:04|20980.04
13:29:06|20980.03
13:29:07|20980.02
13:29:08|20975.55
13:29:09|20975.55
13:29:10|20975.55
13:29:11|20980.03
13:29:12|20981.77
13:29:13|20977.08
13:29:14|20971.03
13:29:15|20972.08
13:29:17|20972.51
13:29:17|20970.82
13:29:18|20969.56
13:29:20|20971.73
13:29:21|20971.74
13:29:22|20972.87
13:29:23|20973.
13:29:24|20971.
13:29:25|20973.45
13:29:26|20971.01
13:29:27|20973.46
13:29:28|20971.01
13:29:29|20968.36
13:29:30|20963.88
13:29:31|20961.42
13:29:32|20959.17
13:29:33|20957.05
13:29:34|20959.66
13:29:35|20959.66
13:29:36|20957.64
13:29:37|20956.92
13:29:38|20961.74
13:29:39|20958.42
13:29:40|20958.45
13:29:41|20961.59
13:29:42|20962.57
13:29:43|20961.47
13:29:44|20958.56
13:29:45|20958.31
13:29:46|20956.12
13:29:48|20958.49
13:29:48|20956.04
13:29:49|20959.66
13:29:50|20957.5
13:29:52|20959.65
13:29:52|20956.16
13:29:54|20965.27
13:29:54|20965.
13:29:55|20966.34
13:29:56|20967.13
13:29:57|20963.94
13:29:59|20967.38
13:30:00|20958.7
13:30:01|20960.85
13:30:01|20964.52
13:30:03|20961.14
13:30:04|20970.43
13:30:05|20977.18
13:30:05|20976.62
13:30:07|20974.31
13:30:08|20978.08
13:30:10|20976.26
13:30:11|20969.26
13:30:11|20967.54
13:30:13|20969.58
13:30:15|20968.75
13:30:15|20978.21
13:30:17|20973.72
13:30:18|20975.61
13:30:19|20976.14
13:30:20|20972.98
13:30:22|20973.92
13:30:22|20965.62
13:30:23|20967.31
13:30:24|20970.38
13:30:25|20972.14
13:30:26|20973.37
13:30:27|20974.49
13:30:28|20975.73
13:30:29|20975.82
13:30:30|20980.81
13:30:31|20983.13
13:30:32|20975.05
13:30:33|20970.18
13:30:34|20974.89
13:30:35|20983.
13:30:36|20982.96
13:30:37|20987.78
13:30:38|20990.
13:30:39|20991.95
13:30:40|21003.38
13:30:41|21003.1
13:30:42|21011.45
13:30:43|21010.21
13:30:44|21019.98
13:30:45|21021.09
13:30:46|21016.68
13:30:48|21011.28
13:30:49|21018.55
13:30:50|21025.22
13:30:51|21025.22
13:30:51|21025.12
13:30:52|21026.13
13:30:54|21020.18
13:30:55|21010.19
13:30:56|21006.98
13:30:57|21007.54
13:30:58|20998.82
13:30:59|20998.54
13:31:00|20994.01
13:31:01|20999.74
13:31:02|20998.43
13:31:03|20989.96
13:31:04|20996.24
13:31:05|21000.17
13:31:06|20996.1
13:31:07|20992.41
13:31:08|20988.61
13:31:09|20996.61
13:31:11|20995.79
13:31:11|20992.61
13:31:13|20993.44
13:31:14|20994.53
13:31:15|20990.28
13:31:16|20977.65
13:31:17|20971.18
13:31:18|20969.58
13:31:19|20968.19
13:31:20|20964.32
13:31:21|20963.69
13:31:22|20959.78
13:31:23|20957.65
13:31:24|20951.03
13:31:25|20953.96
13:31:26|20955.03
13:31:27|20965.57
13:31:28|20973.31
13:31:29|20964.79
13:31:30|20968.29
13:31:31|20971.6
13:31:32|20969.79
13:31:33|20975.
13:31:34|20970.84
13:31:35|20973.51
13:31:36|20978.4
13:31:38|20985.45
13:31:38|20982.37
13:31:39|20982.65
13:31:41|20990.51
13:31:41|20991.27
13:31:43|20994.42
13:31:44|20995.91
13:31:45|20994.29
13:31:46|20995.41
13:31:47|20996.49
13:31:48|20989.57
13:31:48|20976.43
13:31:50|20969.3
13:31:50|20972.68
13:31:52|20972.68
13:31:53|20964.02
13:31:54|20965.92
13:31:54|20966.43
13:31:56|20967.68
13:31:56|20967.27
13:31:58|20967.12
13:31:58|20961.55
13:32:00|20961.02
13:32:00|20970.74
13:32:01|20964.64
13:32:02|20968.6
13:32:04|20964.39
13:32:06|20977.06
13:32:06|20968.79
13:32:07|20970.34
13:32:08|20977.17
13:32:09|20978.86
13:32:10|20970.61
13:32:11|20972.3
13:32:12|20980.24
13:32:14|20985.15
13:32:14|20985.84
13:32:15|20987.54
13:32:17|20992.42
13:32:17|20994.88
13:32:18|20991.89
13:32:19|20995.71
13:32:21|20995.56
13:32:22|21004.58
13:32:23|21000.7
13:32:23|20995.63
13:32:24|20996.16
13:32:25|20997.16
13:32:26|20995.46
13:32:27|20992.81
13:32:28|20991.16
13:32:29|20992.88
13:32:30|20995.29
13:32:32|21006.
13:32:33|21006.95
13:32:34|21006.6
13:32:35|21005.37
13:32:36|21007.04
13:32:37|21005.9
13:32:38|21009.67
13:32:39|21008.88
13:32:40|21008.62
13:32:41|21007.64
13:32:42|21008.62
13:32:43|21015.3
13:32:44|21013.99
13:32:45|21015.03
13:32:47|21017.31
13:32:47|21007.68
13:32:49|21004.68
13:32:49|21011.78
13:32:51|21012.26
13:32:51|21014.35
13:32:53|21014.21
13:32:54|21013.
13:32:55|21026.56
13:32:56|21016.32
13:32:57|21022.8
13:32:58|21018.48
13:32:59|21016.02
13:33:00|21020.07
13:33:01|21020.11
13:33:02|21024.09
13:33:03|21017.57
13:33:04|21023.51
13:33:05|21020.92
13:33:06|21019.52
13:33:07|21012.73
13:33:08|21014.34
13:33:09|21011.37
13:33:10|21003.87
13:33:11|21002.04
13:33:13|21006.12
13:33:14|21007.05
13:33:15|21007.73
13:33:17|21008.58
13:33:17|21014.9
13:33:19|21011.76
13:33:20|21004.55
13:33:21|20998.55
13:33:22|21006.05
13:33:23|21005.48
13:33:24|21003.45
13:33:25|20991.93
13:33:26|20996.65
13:33:27|20992.11
13:33:28|20988.65
13:33:29|20991.97
13:33:30|20997.09
13:33:31|21002.53
13:33:32|21004.
13:33:34|21008.41
13:33:34|21010.62
13:33:35|21004.85
13:33:36|21002.76
13:33:37|21007.13
13:33:39|21009.71
13:33:40|20988.87
13:33:41|20991.87
13:33:41|20993.72
13:33:43|20992.36
13:33:43|20993.48
13:33:45|20996.74
13:33:45|20993.05
13:33:47|20992.35
13:33:48|20995.47
13:33:48|20994.4
13:33:50|20995.98
13:33:51|20994.54
13:33:52|20997.43
13:33:53|20995.93
13:33:54|20997.43
13:33:55|20997.43
13:33:57|20993.2
13:33:58|20995.98
13:33:59|21002.12
13:34:00|21005.49
13:34:01|21006.81
13:34:02|21012.5
13:34:02|21016.99
13:34:03|21022.
13:34:04|21008.92
13:34:06|21011.11
13:34:07|21010.97
13:34:08|21004.32
13:34:09|20998.
13:34:10|20994.01
13:34:12|20991.6
13:34:13|20995.83
13:34:15|20989.03
13:34:16|20985.94
13:34:17|20984.92
13:34:19|20986.77
13:34:20|20981.52
13:34:21|20983.7
13:34:22|20984.73
13:34:23|20987.23
13:34:24|20983.95
13:34:25|20983.38
13:34:26|20984.27
13:34:27|20978.
13:34:28|20978.45
13:34:29|20983.13
13:34:30|20979.59
13:34:31|20982.43
13:34:32|20979.56
13:34:33|20980.1
13:34:34|20984.43
13:34:35|20978.23
13:34:36|20984.71
13:34:37|20982.76
13:34:38|20994.05
13:34:39|20988.63
13:34:40|20988.37
13:34:42|20990.58
13:34:43|20990.93
13:34:45|20990.98
13:34:45|20985.72
13:34:46|20990.65
13:34:47|20995.94
13:34:48|20993.97
13:34:49|20993.05
13:34:51|20991.37
13:34:52|20989.63
13:34:53|20986.72
13:34:54|20990.81
13:34:55|20993.49
13:34:56|20988.79
13:34:57|20984.14
13:34:59|20986.
13:34:59|20983.24
13:35:00|20993.01
13:35:02|20993.17
13:35:02|20997.93
13:35:03|20994.72
13:35:05|21004.28
13:35:06|21003.39
13:35:07|20999.31
13:35:09|21011.15
13:35:10|21014.95
13:35:11|21008.43
13:35:11|21004.19
13:35:12|21003.9
13:35:14|21006.22
13:35:14|21003.19
13:35:15|21013.13
13:35:16|21004.19
13:35:19|21011.47
13:35:19|21012.93
13:35:21|21011.46
13:35:22|21015.14
13:35:23|21011.47
13:35:24|21015.91
13:35:24|21014.75
13:35:25|21011.89
13:35:27|21013.17
13:35:28|21014.53
13:35:29|21016.53
13:35:29|21012.94
13:35:31|21012.53
13:35:32|21012.5
13:35:32|21012.63
13:35:33|21011.44
13:35:35|21014.69
13:35:36|21009.58
13:35:37|21008.89
13:35:38|21008.17
13:35:38|21003.19
13:35:39|21006.17
13:35:41|21007.93
13:35:42|21001.72
13:35:42|21003.8
13:35:45|21007.45
13:35:45|21008.36
13:35:46|21006.99
13:35:47|21006.05
13:35:48|21005.53
13:35:49|21004.63
13:35:50|21007.36
13:35:51|21007.96
13:35:53|21004.7
13:35:53|20999.38
13:35:54|21003.86
13:35:55|21005.96
13:35:56|21006.49
13:35:57|21010.04
13:35:58|21006.29
13:36:00|21001.78
13:36:00|21012.91
13:36:01|21014.
13:36:02|21018.11
13:36:04|21016.06
13:36:04|21017.01
13:36:05|21014.78
13:36:06|21015.42
13:36:07|21015.73
13:36:08|21018.81
13:36:09|21017.86
13:36:10|21014.78
13:36:12|21013.
13:36:12|21015.24
13:36:14|21015.14
13:36:15|21014.67
13:36:16|21009.04
13:36:17|21011.99
13:36:18|21010.15
13:36:19|21011.7
13:36:20|21010.38
13:36:22|21006.34
13:36:23|21006.08
13:36:24|21004.34
13:36:26|21007.23
13:36:27|21007.21
13:36:28|21003.99
13:36:29|21000.01
13:36:30|20992.43
13:36:31|20986.87
13:36:32|20983.1
13:36:33|20979.59
13:36:34|20979.38
13:36:35|20986.72
13:36:36|20984.64
13:36:37|20984.69
13:36:38|20984.71
13:36:39|20989.76
13:36:40|20989.56
13:36:41|20987.46
13:36:42|20990.46
13:36:43|20986.16
13:36:44|20984.02
13:36:45|20988.22
13:36:46|20989.87
13:36:47|20989.87
13:36:48|20989.59
13:36:49|20985.74
13:36:50|20988.37
13:36:51|20990.89
13:36:53|20987.28
13:36:53|20984.04
13:36:54|20981.39
13:36:56|20985.98
13:36:57|20982.81
13:36:58|20982.81
13:36:58|20981.07
13:36:59|20982.84
13:37:01|20988.8
13:37:01|20981.38
13:37:02|20987.56
13:37:03|20982.15
13:37:05|20986.3
13:37:06|20992.9
13:37:07|20992.52
13:37:08|20988.84
13:37:09|20987.11
13:37:10|20987.38
13:37:11|20984.11
13:37:12|20985.54
13:37:13|20994.02
13:37:14|20992.55
13:37:15|20995.05
13:37:16|20995.45
13:37:18|20994.11
13:37:18|20989.09
13:37:19|20991.09
13:37:20|20988.76
13:37:21|20992.96
13:37:22|20993.33
13:37:24|20989.08
13:37:24|20988.71
13:37:25|20988.72
13:37:26|20989.57
13:37:27|20991.54
13:37:28|20987.55
13:37:30|20982.87
13:37:30|20982.4
13:37:31|20985.2
13:37:32|20987.56
13:37:34|20985.63
13:37:35|20981.15
13:37:36|20986.46
13:37:37|20981.38
13:37:38|20982.64
13:37:39|20982.64
13:37:40|20984.41
13:37:41|20981.82
13:37:42|20977.75
13:37:43|20973.7
13:37:44|20970.05
13:37:45|20970.1
13:37:46|20965.01
13:37:47|20960.58
13:37:48|20957.3
13:37:49|20955.41
13:37:50|20953.04
13:37:51|20955.59
13:37:52|20955.68
13:37:53|20957.37
13:37:54|20950.5
13:37:55|20954.
13:37:56|20954.02
13:37:57|20957.04
13:37:59|20951.82
13:37:59|20950.
13:38:01|20946.72
13:38:01|20949.14
13:38:03|20953.93
13:38:04|20950.53
13:38:04|20944.83
13:38:06|20938.88
13:38:06|20940.46
13:38:07|20938.78
13:38:09|20945.
13:38:10|20947.29
13:38:11|20945.05
13:38:12|20947.83
13:38:13|20948.38
13:38:14|20942.58
13:38:15|20945.45
13:38:16|20952.58
13:38:17|20954.02
13:38:19|20946.18
13:38:20|20945.1
13:38:20|20944.76
13:38:22|20940.63
13:38:22|20940.1
13:38:24|20939.35
13:38:25|20936.94
13:38:26|20939.42
13:38:27|20939.51
13:38:28|20941.29
13:38:29|20943.72
13:38:30|20943.72
13:38:31|20942.01
13:38:32|20947.7
13:38:33|20934.87
13:38:34|20934.31
13:38:35|20934.04
13:38:37|20931.11
13:38:37|20928.39
13:38:38|20931.54
13:38:39|20929.12
13:38:41|20926.87
13:38:42|20928.98
13:38:43|20924.24
13:38:44|20924.99
13:38:46|20924.64
13:38:46|20922.06
13:38:47|20919.37
13:38:48|20917.84
13:38:49|20921.49
13:38:50|20920.
13:38:51|20926.16
13:38:53|20922.01
13:38:54|20916.5
13:38:55|20916.04
13:38:56|20915.35
13:38:57|20911.56
13:38:58|20913.22
13:38:59|20913.61
13:39:00|20913.71
13:39:01|20914.59
13:39:02|20909.99
13:39:03|20914.57
13:39:04|20915.47
13:39:05|20913.76
13:39:06|20914.39
13:39:07|20922.79
13:39:08|20919.47
13:39:09|20916.71
13:39:10|20911.51
13:39:11|20911.16
13:39:12|20911.73
13:39:13|20902.54
13:39:14|20902.7
13:39:15|20906.49
13:39:16|20902.53
13:39:18|20900.27
13:39:18|20894.8
13:39:20|20894.88
13:39:21|20893.1
13:39:22|20887.84
13:39:23|20889.01
13:39:23|20885.28
13:39:25|20882.41
13:39:26|20883.43
13:39:27|20884.27
13:39:29|20875.11
13:39:29|20873.03
13:39:30|20877.75
13:39:32|20879.35
13:39:33|20881.14
13:39:34|20880.45
13:39:34|20885.32
13:39:36|20883.9
13:39:37|20883.72
13:39:38|20895.08
13:39:39|20897.03
13:39:40|20894.01
13:39:40|20897.61
13:39:42|20891.25
13:39:43|20894.24
13:39:44|20895.07
13:39:44|20890.
13:39:46|20888.58
13:39:47|20887.58
13:39:48|20880.73
13:39:49|20886.67
13:39:50|20882.8
13:39:51|20884.92
13:39:53|20884.7
13:39:53|20875.03
13:39:54|20870.8
13:39:55|20875.99
13:39:56|20872.05
13:39:57|20873.35
13:39:58|20869.82
13:39:59|20877.07
13:40:00|20871.15
13:40:01|20872.42
13:40:02|20877.34
13:40:03|20882.18
13:40:05|20869.61
13:40:06|20869.28
13:40:06|20860.01
13:40:08|20871.67
13:40:09|20865.
13:40:10|20865.04
13:40:11|20863.98
13:40:12|20863.12
13:40:14|20863.96
13:40:14|20860.12
13:40:15|20866.61
13:40:16|20867.58
13:40:18|20870.48
13:40:19|20870.46
13:40:19|20870.38
13:40:21|20865.5
13:40:23|20862.47
13:40:23|20862.87
13:40:25|20849.2
13:40:26|20852.01
13:40:28|20852.34
13:40:29|20856.69
13:40:29|20849.39
13:40:31|20850.35
13:40:31|20843.61
13:40:33|20843.54
13:40:34|20846.95
13:40:35|20841.86
13:40:36|20844.7
13:40:37|20850.
13:40:38|20842.6
13:40:39|20841.03
13:40:40|20842.24
13:40:41|20843.74
13:40:43|20840.95
13:40:43|20838.57
13:40:44|20842.6
13:40:45|20842.41
13:40:46|20845.82
13:40:47|20845.82
13:40:48|20843.46
13:40:49|20849.62
13:40:50|20855.36
13:40:51|20854.07
13:40:53|20859.08
13:40:54|20859.16
13:40:54|20858.67
13:40:56|20856.61
13:40:57|20856.61
13:40:58|20863.15
13:40:59|20867.08
13:40:59|20869.
13:41:01|20867.62
13:41:02|20863.24
13:41:03|20867.01
13:41:04|20860.
13:41:04|20866.51
13:41:06|20860.73
13:41:07|20869.19
13:41:08|20867.32
13:41:08|20867.29
13:41:10|20859.1
13:41:10|20855.
13:41:12|20845.77
13:41:13|20846.44
13:41:14|20847.82
13:41:15|20848.39
13:41:16|20844.88
13:41:16|20850.64
13:41:18|20854.93
13:41:19|20850.01
13:41:19|20848.56
13:41:21|20855.24
13:41:22|20863.16
13:41:23|20863.16
13:41:25|20863.24
13:41:25|20859.88
13:41:27|20856.49
13:41:29|20865.04
13:41:29|20869.3
13:41:30|20866.6
13:41:31|20860.83
13:41:33|20861.04
13:41:33|20858.12
13:41:35|20853.19
13:41:35|20850.41
13:41:37|20850.2
13:41:37|20847.08
13:41:39|20854.88
13:41:41|20855.37
13:41:41|20860.34
13:41:42|20852.02
13:41:43|20847.02
13:41:44|20850.92
13:41:45|20847.58
13:41:46|20847.58
13:41:47|20853.04
13:41:48|20850.42
13:41:49|20852.61
13:41:50|20846.23
13:41:51|20849.53
13:41:52|20842.
13:41:53|20845.1
13:41:54|20842.01
13:41:55|20841.91
13:41:56|20843.64
13:41:57|20842.42
13:41:58|20840.16
13:41:59|20840.03
13:42:00|20841.69
13:42:01|20840.92
13:42:02|20840.92
13:42:03|20842.12
13:42:04|20838.8
13:42:05|20842.12
13:42:06|20838.32
13:42:07|20840.39
13:42:08|20839.97
13:42:09|20844.13
13:42:10|20842.05
13:42:11|20835.01
13:42:12|20836.33
13:42:13|20835.82
13:42:14|20837.96
13:42:15|20846.11
13:42:16|20845.02
13:42:18|20845.
13:42:18|20846.71
13:42:19|20843.63
13:42:20|20844.8
13:42:21|20845.67
13:42:22|20851.23
13:42:23|20854.16
13:42:24|20852.29
13:42:25|20854.72
13:42:26|20853.98
13:42:28|20857.44
13:42:29|20855.56
13:42:30|20857.97
13:42:31|20853.58
13:42:31|20850.6
13:42:33|20859.2
13:42:34|20859.91
13:42:35|20858.17
13:42:36|20859.61
13:42:37|20853.87
13:42:38|20853.
13:42:39|20860.72
13:42:40|20857.03
13:42:41|20858.13
13:42:43|20850.
13:42:43|20850.56
13:42:44|20852.29
13:42:45|20853.74
13:42:46|20850.75
13:42:47|20850.75
13:42:48|20848.73
13:42:49|20846.78
13:42:50|20845.21
13:42:51|20846.92
13:42:53|20852.88
13:42:54|20857.41
13:42:54|20858.66
13:42:56|20859.11
13:42:57|20859.11
13:42:58|20859.54
13:42:59|20863.16
13:43:00|20866.
13:43:01|20863.46
13:43:02|20862.14
13:43:02|20869.23
13:43:03|20870.04
13:43:05|20868.16
13:43:05|20863.4
13:43:07|20863.59
13:43:08|20860.
13:43:08|20861.19
13:43:09|20859.51
13:43:12|20865.14
13:43:13|20862.84
13:43:13|20861.09
13:43:15|20857.23
13:43:16|20858.69
13:43:17|20865.7
13:43:18|20871.46
13:43:18|20866.68
13:43:20|20874.
13:43:21|20874.04
13:43:22|20876.64
13:43:23|20870.82
13:43:24|20870.18
13:43:24|20864.85
13:43:26|20869.15
13:43:28|20868.96
13:43:28|20870.93
13:43:29|20876.69
13:43:31|20872.97
13:43:31|20870.
13:43:33|20873.87
13:43:34|20870.12
13:43:36|20865.48
13:43:36|20865.5
13:43:37|20865.5
13:43:39|20867.63
13:43:39|20871.97
13:43:40|20871.34
13:43:41|20873.86
13:43:42|20871.33
13:43:43|20879.7
13:43:44|20877.17
13:43:45|20879.3
13:43:47|20876.14
13:43:47|20875.07
13:43:48|20868.9
13:43:49|20871.87
13:43:50|20868.31
13:43:51|20868.31
13:43:53|20870.57
13:43:54|20873.58
13:43:55|20870.81
13:43:57|20875.75
13:43:57|20876.37
13:43:58|20878.89
13:43:59|20875.79
13:44:00|20870.52
13:44:01|20871.12
13:44:02|20868.61
13:44:03|20869.05
13:44:04|20871.6
13:44:05|20875.77
13:44:06|20875.
13:44:07|20872.99
13:44:08|20875.75
13:44:09|20878.28
13:44:10|20875.01
13:44:11|20875.01
13:44:12|20880.68
13:44:13|20883.39
13:44:14|20886.39
13:44:15|20882.36
13:44:16|20884.02
13:44:17|20878.35
13:44:18|20878.62
13:44:19|20875.83
13:44:20|20876.43
13:44:22|20868.68
13:44:22|20865.79
13:44:24|20862.36
13:44:26|20865.67
13:44:26|20864.06
13:44:27|20862.54
13:44:28|20861.2
13:44:29|20859.85
13:44:30|20855.01
13:44:31|20855.86
13:44:32|20853.61
13:44:33|20854.86
13:44:34|20857.82
13:44:35|20863.75
13:44:36|20870.96
13:44:37|20872.92
13:44:38|20872.97
13:44:39|20872.7
13:44:40|20867.08
13:44:41|20876.
13:44:42|20880.18
13:44:43|20878.93
13:44:44|20879.61
13:44:45|20875.32
13:44:46|20873.92
13:44:48|20876.8
13:44:49|20880.
13:44:49|20881.87
13:44:50|20886.53
13:44:52|20881.51
13:44:53|20884.27
13:44:54|20882.55
13:44:55|20877.32
13:44:56|20878.54
13:44:57|20875.38
13:44:58|20874.63
13:44:59|20875.03
13:45:01|20880.82
13:45:02|20880.44
13:45:02|20887.23
13:45:04|20877.51
13:45:06|20870.64
13:45:06|20868.87
13:45:07|20864.77
13:45:08|20861.01
13:45:09|20863.07
13:45:10|20857.75
13:45:11|20860.86
13:45:12|20858.23
13:45:14|20858.3
13:45:14|20852.1
13:45:16|20851.95
13:45:17|20845.21
13:45:18|20848.98
13:45:19|20856.37
13:45:19|20853.91
13:45:21|20860.65
13:45:21|20858.85
13:45:22|20854.53
13:45:25|20851.66
13:45:26|20849.03
13:45:27|20853.9
13:45:28|20860.24
13:45:29|20857.14
13:45:30|20856.17
13:45:30|20861.06
13:45:31|20865.76
13:45:32|20868.33
13:45:35|20862.02
13:45:36|20858.54
13:45:38|20848.85
13:45:38|20845.57
13:45:39|20851.34
13:45:40|20844.
13:45:41|20841.15
13:45:42|20845.86
13:45:43|20845.76
13:45:44|20842.51
13:45:45|20839.48
13:45:46|20836.74
13:45:48|20839.96
13:45:50|20837.32
13:45:50|20836.77
13:45:51|20846.25
13:45:52|20839.79
13:45:53|20837.
13:45:54|20832.82
13:45:55|20832.87
13:45:56|20833.
13:45:57|20832.02
13:45:58|20832.85
13:45:59|20833.99
13:46:00|20829.5
13:46:01|20827.
13:46:02|20826.34
13:46:03|20832.61
13:46:04|20829.28
13:46:05|20837.37
13:46:06|20838.45
13:46:07|20833.95
13:46:08|20836.72
13:46:09|20834.
13:46:10|20832.4
13:46:11|20826.98
13:46:12|20827.03
13:46:14|20826.24
13:46:14|20825.49
13:46:16|20823.83
13:46:18|20822.28
13:46:18|20819.
13:46:19|20819.85
13:46:20|20820.72
13:46:21|20822.16
13:46:22|20820.81
13:46:23|20819.
13:46:25|20821.59
13:46:27|20822.83
13:46:27|20820.19
13:46:28|20819.63
13:46:29|20819.68
13:46:30|20823.17
13:46:31|20828.78
13:46:32|20823.24
13:46:33|20819.79
13:46:34|20822.33
13:46:35|20826.98
13:46:37|20828.33
13:46:37|20832.5
13:46:39|20828.66
13:46:40|20828.73
13:46:41|20832.5
13:46:43|20827.77
13:46:44|20826.82
13:46:44|20831.99
13:46:45|20834.33
13:46:46|20837.17
13:46:48|20841.68
13:46:49|20836.23
13:46:51|20836.57
13:46:51|20837.31
13:46:52|20837.11
13:46:53|20836.34
13:46:54|20836.29
13:46:55|20836.09
13:46:56|20832.71
13:46:57|20836.07
13:46:59|20834.75
13:46:59|20835.37
13:47:01|20837.09
13:47:02|20839.19
13:47:03|20832.01
13:47:04|20835.
13:47:05|20831.99
13:47:06|20834.24
13:47:07|20836.02
13:47:08|20839.14
13:47:09|20837.45
13:47:10|20840.44
13:47:11|20836.19
13:47:12|20839.73
13:47:14|20839.74
13:47:15|20844.35
13:47:15|20844.5
13:47:17|20841.01
13:47:19|20837.35
13:47:19|20840.86
13:47:20|20844.34
13:47:21|20844.72
13:47:22|20845.29
13:47:23|20842.6
13:47:24|20836.61
13:47:26|20845.84
13:47:26|20841.85
13:47:28|20845.61
13:47:29|20845.37
13:47:29|20842.4
13:47:30|20844.66
13:47:32|20847.72
13:47:34|20843.96
13:47:34|20846.35
13:47:36|20843.15
13:47:38|20844.64
13:47:38|20845.44
13:47:39|20846.31
13:47:40|20844.67
13:47:41|20842.64
13:47:42|20844.58
13:47:43|20842.87
13:47:44|20845.88
13:47:45|20842.52
13:47:46|20844.58
13:47:47|20842.06
13:47:48|20844.47
13:47:49|20844.47
13:47:50|20844.47
13:47:52|20844.16
13:47:53|20840.84
13:47:53|20847.13
13:47:55|20844.93
13:47:56|20844.4
13:47:56|20843.7
13:47:57|20846.98
13:48:00|20845.55
13:48:00|20846.44
13:48:01|20846.04
13:48:03|20847.22
13:48:04|20849.3
13:48:05|20849.56
13:48:07|20846.55
13:48:07|20849.99
13:48:08|20852.
13:48:09|20854.37
13:48:10|20858.76
13:48:11|20862.21
13:48:12|20864.21
13:48:13|20861.12
13:48:14|20858.41
13:48:15|20854.04
13:48:16|20856.11
13:48:17|20853.29
13:48:18|20852.1
13:48:19|20855.07
13:48:20|20859.17
13:48:21|20854.47
13:48:22|20856.16
13:48:23|20859.51
13:48:24|20859.53
13:48:25|20858.8
13:48:26|20860.91
13:48:28|20864.94
13:48:29|20860.
13:48:29|20864.14
13:48:31|20862.13
13:48:32|20862.82
13:48:33|20860.27
13:48:34|20863.78
13:48:35|20863.49
13:48:36|20863.34
13:48:37|20862.89
13:48:37|20867.98
13:48:38|20859.95
13:48:40|20862.68
13:48:40|20865.51
13:48:42|20864.11
13:48:43|20864.26
13:48:44|20864.06
13:48:45|20863.97
13:48:46|20866.85
13:48:46|20869.19
13:48:48|20866.18
13:48:50|20869.98
13:48:50|20867.29
13:48:51|20867.89
13:48:52|20869.52
13:48:53|20867.73
13:48:54|20867.28
13:48:55|20865.84
13:48:56|20866.96
13:48:57|20860.31
13:48:58|20866.16
13:48:59|20869.65
13:49:01|20865.51
13:49:03|20863.41
13:49:03|20862.91
13:49:04|20862.91
13:49:05|20861.89
13:49:06|20858.95
13:49:07|20863.87
13:49:08|20863.86
13:49:10|20857.51
13:49:10|20856.48
13:49:12|20860.24
13:49:13|20861.13
13:49:14|20861.09
13:49:15|20861.4
13:49:16|20862.95
13:49:17|20860.54
13:49:17|20860.66
13:49:19|20860.54
13:49:21|20855.55
13:49:21|20852.73
13:49:22|20853.57
13:49:23|20855.25
13:49:24|20863.54
13:49:25|20865.5
13:49:26|20861.31
13:49:28|20861.31
13:49:29|20861.31
13:49:30|20858.28
13:49:31|20859.83
13:49:32|20859.69
13:49:32|20861.63
13:49:35|20866.29
13:49:35|20865.12
13:49:36|20867.5
13:49:37|20863.19
13:49:38|20867.18
13:49:39|20863.33
13:49:40|20858.64
13:49:41|20854.92
13:49:42|20858.09
13:49:43|20856.05
13:49:44|20852.36
13:49:45|20858.46
13:49:47|20858.44
13:49:48|20858.24
13:49:48|20858.24
13:49:49|20862.68
13:49:50|20866.06
13:49:52|20864.36
13:49:52|20864.69
13:49:53|20865.25
13:49:55|20865.24
13:49:57|20865.43
13:49:57|20861.82
13:49:58|20865.4
13:49:59|20865.4
13:50:00|20864.52
13:50:01|20861.89
13:50:02|20864.79
13:50:03|20865.38
13:50:04|20859.06
13:50:05|20865.98
13:50:06|20867.19
13:50:07|20863.23
13:50:09|20859.27
13:50:11|20858.53
13:50:11|20858.4
13:50:12|20858.66
13:50:13|20858.29
13:50:14|20860.95
13:50:15|20863.8
13:50:16|20863.36
13:50:17|20862.36
13:50:18|20859.83
13:50:20|20860.36
13:50:21|20856.52
13:50:23|20847.49
13:50:24|20848.74
13:50:25|20851.95
13:50:26|20850.17
13:50:26|20853.15
13:50:28|20849.11
13:50:29|20850.
13:50:31|20848.88
13:50:31|20843.56
13:50:32|20843.09
13:50:34|20835.
13:50:35|20836.61
13:50:36|20837.32
13:50:37|20843.79
13:50:39|20840.57
13:50:40|20835.47
13:50:41|20835.96
13:50:41|20834.83
13:50:43|20835.94
13:50:44|20841.51
13:50:45|20845.56
13:50:46|20845.5
13:50:47|20841.93
13:50:48|20843.86
13:50:49|20842.8
13:50:50|20842.74
13:50:51|20841.23
13:50:52|20840.52
13:50:53|20840.51
13:50:54|20837.7
13:50:54|20841.9
13:50:57|20846.34
13:50:57|20844.56
13:50:58|20846.18
13:50:59|20834.59
13:51:00|20826.92
13:51:02|20835.71
13:51:03|20835.72
13:51:04|20835.9
13:51:05|20835.76
13:51:06|20833.26
13:51:07|20831.16
13:51:07|20832.11
13:51:09|20830.45
13:51:10|20831.65
13:51:11|20831.58
13:51:12|20827.87
13:51:13|20828.85
13:51:14|20833.38
13:51:15|20835.24
13:51:16|20835.08
13:51:18|20831.1
13:51:18|20833.18
13:51:19|20832.94
13:51:20|20833.41
13:51:21|20833.41
13:51:22|20834.62
13:51:23|20831.7
13:51:24|20830.73
13:51:25|20830.88
13:51:26|20828.97
13:51:27|20829.19
13:51:29|20826.32
13:51:31|20824.61
13:51:31|20828.35
13:51:33|20828.79
13:51:35|20825.74
13:51:35|20824.4
13:51:36|20830.58
13:51:37|20826.34
13:51:38|20825.95
13:51:39|20831.27
13:51:40|20831.89
13:51:41|20830.08
13:51:42|20828.04
13:51:43|20828.93
13:51:44|20829.26
13:51:45|20828.55
13:51:46|20819.84
13:51:47|20821.11
13:51:48|20821.27
13:51:49|20823.79
13:51:50|20824.71
13:51:51|20826.39
13:51:53|20835.
13:51:54|20838.59
13:51:54|20837.77
13:51:56|20837.75
13:51:57|20824.73
13:51:57|20819.09
13:51:58|20820.5
13:51:59|20821.74
13:52:01|20822.89
13:52:02|20825.65
13:52:03|20821.89
13:52:05|20822.71
13:52:05|20821.71
13:52:06|20820.
13:52:07|20817.8
13:52:08|20816.53
13:52:09|20817.
13:52:10|20820.67
13:52:11|20819.94
13:52:13|20817.
13:52:13|20816.98
13:52:15|20816.63
13:52:16|20816.63
13:52:17|20816.65
13:52:18|20815.23
13:52:19|20818.68
13:52:19|20826.04
13:52:21|20814.76
13:52:22|20815.68
13:52:23|20813.
13:52:23|20811.21
13:52:25|20809.87
13:52:25|20809.01
13:52:27|20810.93
13:52:27|20813.47
13:52:28|20811.35
13:52:30|20813.76
13:52:31|20816.44
13:52:33|20813.
13:52:33|20811.81
13:52:34|20806.88
13:52:35|20807.77
13:52:36|20805.75
13:52:37|20813.5
13:52:39|20809.88
13:52:40|20809.83
13:52:41|20811.63
13:52:42|20814.1
13:52:43|20811.07
13:52:44|20808.96
13:52:45|20806.37
13:52:46|20810.31
13:52:47|20810.9
13:52:48|20808.78
13:52:49|20808.79
13:52:51|20808.74
13:52:52|20803.85
13:52:53|20801.
13:52:54|20810.8
13:52:55|20806.89
13:52:56|20806.48
13:52:57|20806.73
13:52:59|20806.53
13:53:00|20806.52
13:53:01|20812.46
13:53:01|20808.69
13:53:03|20808.17
13:53:03|20815.73
13:53:05|20817.07
13:53:06|20808.69
13:53:07|20807.29
13:53:07|20807.29
13:53:08|20806.12
13:53:09|20808.45
13:53:10|20808.46
13:53:11|20808.08
13:53:13|20808.68
13:53:14|20808.66
13:53:15|20805.11
13:53:16|20799.32
13:53:17|20805.74
13:53:18|20807.4
13:53:19|20804.43
13:53:21|20802.16
13:53:22|20798.27
13:53:23|20798.2
13:53:24|20801.78
13:53:25|20801.34
13:53:26|20804.55
13:53:27|20805.32
13:53:28|20805.37
13:53:29|20803.8
13:53:30|20803.79
13:53:31|20803.3
13:53:32|20801.
13:53:34|20794.27
13:53:35|20800.
13:53:36|20798.92
13:53:37|20799.16
13:53:38|20796.
13:53:39|20794.82
13:53:40|20797.85
13:53:41|20801.23
13:53:43|20798.49
13:53:43|20799.79
13:53:44|20797.79
13:53:46|20797.68
13:53:46|20797.68
13:53:48|20796.03
13:53:48|20793.98
13:53:50|20795.83
13:53:50|20796.
13:53:52|20795.83
13:53:53|20795.81
13:53:54|20795.88
13:53:55|20793.61
13:53:56|20793.41
13:53:57|20791.65
13:53:58|20788.81
13:53:59|20797.45
13:54:00|20790.59
13:54:01|20784.92
13:54:02|20786.03
13:54:04|20796.62
13:54:05|20793.36
13:54:06|20788.54
13:54:07|20792.79
13:54:08|20793.67
13:54:09|20796.9
13:54:10|20796.91
13:54:10|20795.22
13:54:12|20793.4
13:54:13|20795.37
13:54:14|20793.85
13:54:15|20794.56
13:54:16|20796.97
13:54:17|20799.54
13:54:17|20800.
13:54:19|20796.38
13:54:19|20795.02
13:54:20|20789.22
13:54:21|20791.16
13:54:23|20793.37
13:54:23|20794.37
13:54:24|20793.38
13:54:26|20797.74
13:54:26|20798.77
13:54:28|20804.05
13:54:30|20798.32
13:54:30|20800.9
13:54:31|20801.1
13:54:32|20798.74
13:54:33|20795.33
13:54:34|20798.77
13:54:36|20793.25
13:54:37|20797.84
13:54:38|20796.24
13:54:39|20798.75
13:54:40|20798.27
13:54:41|20793.91
13:54:42|20796.24
13:54:42|20799.79
13:54:44|20802.4
13:54:45|20805.51
13:54:46|20802.69
13:54:47|20805.04
13:54:48|20804.35
13:54:49|20795.
13:54:49|20795.
13:54:50|20793.04
13:54:52|20795.
13:54:54|20795.
13:54:55|20795.
13:54:56|20794.99
13:54:57|20795.
13:54:57|20794.99
13:54:59|20794.73
13:54:59|20794.99
13:55:01|20794.98
13:55:02|20792.22
13:55:03|20788.16
13:55:04|20792.08
13:55:05|20790.47
13:55:07|20788.74
13:55:07|20789.54
13:55:09|20793.87
13:55:10|20794.98
13:55:12|20791.51
13:55:13|20789.98
13:55:14|20791.66
13:55:15|20794.49
13:55:15|20794.52
13:55:17|20794.99
13:55:18|20795.
13:55:18|20795.
13:55:20|20802.28
13:55:20|20799.43
13:55:22|20804.86
13:55:23|20804.98
13:55:23|20804.5
13:55:25|20811.82
13:55:26|20810.3
13:55:27|20809.27
13:55:28|20813.28
13:55:29|20818.98
13:55:30|20816.63
13:55:31|20816.31
13:55:32|20815.97
13:55:34|20813.52
13:55:35|20815.24
13:55:36|20817.83
13:55:37|20818.22
13:55:38|20818.21
13:55:39|20824.73
13:55:40|20828.21
13:55:41|20831.4
13:55:42|20831.47
13:55:43|20832.29
13:55:44|20834.15
13:55:45|20834.28
13:55:46|20837.28
13:55:47|20836.08
13:55:48|20838.1
13:55:49|20839.54
13:55:50|20843.5
13:55:51|20835.37
13:55:52|20831.22
13:55:53|20835.75
13:55:54|20837.55
13:55:55|20839.55
13:55:56|20838.68
13:55:57|20837.6
13:55:58|20838.06
13:56:00|20836.31
13:56:01|20838.6
13:56:01|20833.41
13:56:03|20837.4
13:56:04|20835.87
13:56:05|20834.99
13:56:06|20830.46
13:56:07|20832.86
13:56:09|20832.95
13:56:10|20836.14
13:56:10|20834.57
13:56:11|20838.43
13:56:13|20836.22
13:56:14|20841.34
13:56:14|20836.48
13:56:15|20836.74
13:56:17|20833.22
13:56:17|20839.87
13:56:18|20837.75
13:56:19|20841.95
13:56:20|20837.3
13:56:21|20834.8
13:56:22|20834.18
13:56:24|20831.66
13:56:24|20833.51
13:56:26|20832.6
13:56:27|20830.
13:56:27|20828.62
13:56:28|20827.63
13:56:29|20830.73
13:56:30|20828.64
13:56:31|20829.27
13:56:32|20830.36
13:56:34|20830.19
13:56:35|20823.9
13:56:37|20824.52
13:56:38|20825.75
13:56:39|20827.37
13:56:39|20828.25
13:56:40|20831.26
13:56:41|20829.88
13:56:43|20827.97
13:56:43|20823.79
13:56:45|20828.46
13:56:46|20828.46
13:56:47|20829.9
13:56:47|20829.94
13:56:49|20831.56
13:56:50|20835.65
13:56:50|20836.04
13:56:51|20834.09
13:56:52|20838.23
13:56:54|20836.71
13:56:54|20832.9
13:56:56|20832.68
13:56:57|20831.87
13:56:58|20833.7
13:56:59|20835.57
13:56:59|20834.81
13:57:01|20835.97
13:57:02|20836.56
13:57:04|20836.07
13:57:04|20838.77
13:57:06|20841.99
13:57:06|20840.35
13:57:08|20834.93
13:57:09|20835.7
13:57:10|20833.61
13:57:11|20830.
13:57:12|20832.99
13:57:12|20830.03
13:57:14|20833.71
13:57:14|20834.69
13:57:15|20834.63
13:57:16|20834.74
13:57:18|20834.69
13:57:18|20830.36
13:57:20|20834.73
13:57:21|20836.45
13:57:22|20832.98
13:57:23|20836.46
13:57:24|20839.1
13:57:25|20839.91
13:57:27|20839.99
13:57:27|20836.44
13:57:28|20837.12
13:57:29|20836.7
13:57:30|20837.15
13:57:31|20837.58
13:57:32|20837.29
13:57:33|20837.56
13:57:34|20840.
13:57:36|20838.21
13:57:37|20837.92
13:57:38|20840.61
13:57:40|20843.33
13:57:40|20842.13
13:57:41|20843.33
13:57:42|20840.91
13:57:43|20843.31
13:57:44|20843.33
13:57:45|20843.59
13:57:46|20841.88
13:57:47|20843.65
13:57:49|20842.77
13:57:49|20840.41
13:57:50|20843.52
13:57:51|20839.01
13:57:53|20835.56
13:57:53|20838.57
13:57:55|20839.91
13:57:57|20837.71
13:57:57|20837.72
13:57:59|20837.72
13:57:59|20840.43
13:58:01|20843.
13:58:02|20840.02
13:58:03|20844.
13:58:03|20844.
13:58:05|20840.1
13:58:06|20843.9
13:58:07|20840.02
13:58:08|20838.52
13:58:09|20839.
13:58:11|20841.24
13:58:11|20841.24
13:58:12|20841.32
13:58:14|20840.24
13:58:15|20840.75
13:58:16|20838.04
13:58:16|20838.28
13:58:17|20839.47
13:58:18|20838.02
13:58:20|20842.75
13:58:21|20844.24
13:58:23|20838.93
13:58:23|20839.39
13:58:24|20841.26
13:58:26|20834.79
13:58:26|20835.91
13:58:28|20833.81
13:58:29|20831.89
13:58:30|20824.
13:58:30|20825.26
13:58:32|20828.74
13:58:33|20832.77
13:58:34|20837.39
13:58:34|20839.41
13:58:36|20837.82
13:58:37|20837.82
13:58:39|20836.33
13:58:39|20832.86
13:58:40|20832.55
13:58:41|20836.54
13:58:42|20841.45
13:58:43|20843.72
13:58:44|20840.84
13:58:45|20839.9
13:58:46|20839.89
13:58:47|20837.82
13:58:48|20836.25
13:58:49|20838.79
13:58:50|20843.68
13:58:51|20846.31
13:58:52|20852.42
13:58:53|20854.68
13:58:55|20852.94
13:58:56|20852.79
13:58:56|20858.98
13:58:57|20857.97
13:58:59|20864.86
13:59:00|20860.8
13:59:00|20862.83
13:59:02|20862.31
13:59:03|20856.2
13:59:04|20858.08
13:59:05|20862.67
13:59:07|20860.38
13:59:07|20856.89
13:59:08|20851.23
13:59:09|20855.31
13:59:10|20854.09
13:59:11|20853.65
13:59:12|20861.41
13:59:13|20862.94
13:59:14|20861.24
13:59:15|20861.6
13:59:16|20861.66
13:59:17|20863.66
13:59:18|20862.99
13:59:19|20862.58
13:59:20|20864.91
13:59:21|20858.81
13:59:22|20860.73
13:59:23|20858.81
13:59:24|20859.95
13:59:25|20857.73
13:59:26|20858.82
13:59:27|20852.12
13:59:28|20855.13
13:59:29|20850.6
13:59:30|20849.48
13:59:31|20849.42
13:59:32|20846.69
13:59:33|20849.45
13:59:34|20854.65
13:59:35|20853.19
13:59:36|20850.09
13:59:37|20850.52
13:59:39|20854.79
13:59:40|20854.44
13:59:41|20856.52
13:59:42|20856.52
13:59:42|20859.06
13:59:44|20860.13
13:59:45|20855.46
13:59:45|20853.77
13:59:46|20854.59
13:59:47|20854.59
13:59:48|20853.49
13:59:49|20850.55
13:59:52|20853.09
13:59:52|20849.44
13:59:53|20850.68
13:59:54|20850.67
13:59:55|20850.67
13:59:56|20847.19
13:59:57|20856.31
13:59:58|20862.02
13:59:59|20849.07
14:00:00|20885.75
14:00:01|20884.33
14:00:02|20892.15
14:00:03|20896.27
14:00:04|20887.74
14:00:06|20920.89
14:00:07|20924.28
14:00:08|20925.2
14:00:09|20924.98
14:00:09|20933.
14:00:12|20959.79
14:00:12|20963.85
14:00:13|20956.76
14:00:14|20968.
14:00:15|20951.84
14:00:16|20949.98
14:00:17|20948.74
14:00:18|20946.05
14:00:19|20950.18
14:00:20|20961.99
14:00:21|20953.96
14:00:22|20946.89
14:00:23|20935.
14:00:24|20941.81
14:00:25|20936.51
14:00:26|20938.04
14:00:27|20931.63
14:00:28|20938.
14:00:29|20930.31
14:00:30|20907.4
14:00:31|20900.47
14:00:32|20904.99
14:00:33|20896.97
14:00:34|20900.44
14:00:35|20897.9
14:00:36|20901.24
14:00:37|20901.
14:00:39|20924.66
14:00:41|20931.43
14:00:41|20944.01
14:00:42|20964.77
14:00:43|20959.72
14:00:44|20950.18
14:00:45|20952.36
14:00:47|20961.09
14:00:48|20960.97
14:00:50|20960.73
14:00:50|20970.05
14:00:51|20961.18
14:00:53|20967.7
14:00:53|20969.75
14:00:55|20969.62
14:00:56|20976.47
14:00:57|20980.78
14:00:57|20977.39
14:00:59|20972.98
14:01:00|20977.12
14:01:01|20979.69
14:01:02|20972.3
14:01:02|20953.84
14:01:04|20943.14
14:01:06|20946.47
14:01:06|20944.1
14:01:07|20947.11
14:01:08|20945.87
14:01:09|20950.31
14:01:10|20970.
14:01:11|20965.25
14:01:12|20968.78
14:01:13|20958.35
14:01:14|20951.62
14:01:15|20960.49
14:01:16|20961.44
14:01:17|20965.36
14:01:18|20964.93
14:01:19|20967.18
14:01:20|20959.64
14:01:21|20959.86
14:01:23|20958.34
14:01:23|20957.59
14:01:25|20957.34
14:01:26|20953.39
14:01:27|20950.55
14:01:28|20947.08
14:01:28|20938.17
14:01:29|20940.13
14:01:31|20950.35
14:01:31|20947.68
14:01:32|20949.27
14:01:34|20951.74
14:01:35|20958.42
14:01:35|20949.99
14:01:36|20948.23
14:01:38|20945.41
14:01:38|20970.36
14:01:39|20963.71
14:01:40|20965.19
14:01:42|20964.07
14:01:43|20966.15
14:01:45|20959.36
14:01:46|20960.75
14:01:47|20961.93
14:01:48|20963.54
14:01:49|20956.59
14:01:49|20956.
14:01:51|20955.83
14:01:51|20951.78
14:01:52|20956.1
14:01:54|20955.32
14:01:55|20956.31
14:01:56|20958.18
14:01:57|20962.56
14:01:58|20968.29
14:01:59|20967.28
14:02:00|20962.78
14:02:01|20964.34
14:02:02|20962.82
14:02:03|20958.29
14:02:03|20959.58
14:02:04|20955.1
14:02:05|20950.07
14:02:07|20944.52
14:02:08|20943.22
14:02:10|20931.65
14:02:10|20930.41
14:02:11|20932.83
14:02:12|20934.67
14:02:13|20934.06
14:02:15|20926.94
14:02:16|20918.51
14:02:17|20923.03
14:02:18|20917.57
14:02:19|20922.26
14:02:20|20926.52
14:02:21|20926.74
14:02:21|20929.03
14:02:23|20932.
14:02:25|20925.66
14:02:26|20915.19
14:02:27|20915.7
14:02:28|20914.65
14:02:29|20913.17
14:02:30|20911.71
14:02:30|20907.96
14:02:32|20901.78
14:02:33|20895.5
14:02:34|20892.57
14:02:35|20879.28
14:02:36|20885.34
14:02:37|20887.03
14:02:38|20890.9
14:02:39|20889.19
14:02:40|20881.06
14:02:41|20891.48
14:02:42|20897.81
14:02:43|20899.59
14:02:44|20902.16
14:02:45|20897.89
14:02:47|20908.83
14:02:48|20906.95
14:02:50|20917.
14:02:50|20911.33
14:02:51|20912.97
14:02:52|20907.2
14:02:53|20911.19
14:02:54|20909.65
14:02:55|20907.99
14:02:56|20908.
14:02:57|20910.09
14:02:58|20909.57
14:02:59|20905.4
14:03:00|20909.94
14:03:01|20912.26
14:03:02|20903.92
14:03:03|20893.84
14:03:04|20893.83
14:03:05|20890.9
14:03:06|20892.12
14:03:07|20893.32
14:03:08|20891.8
14:03:09|20897.18
14:03:10|20896.63
14:03:11|20906.44
14:03:12|20900.88
14:03:13|20895.45
14:03:14|20895.41
14:03:16|20890.48
14:03:16|20890.1
14:03:17|20896.59
14:03:19|20900.09
14:03:20|20893.57
14:03:20|20896.05
14:03:21|20898.88
14:03:23|20903.58
14:03:24|20900.67
14:03:25|20899.04
14:03:26|20899.04
14:03:27|20899.
14:03:28|20901.42
14:03:28|20900.96
14:03:29|20904.39
14:03:30|20915.7
14:03:31|20904.86
14:03:33|20899.39
14:03:33|20907.31
14:03:35|20910.37
14:03:36|20910.87
14:03:37|20910.65
14:03:37|20904.39
14:03:38|20914.49
14:03:40|20909.
14:03:41|20908.37
14:03:43|20887.62
14:03:43|20884.91
14:03:45|20891.
14:03:45|20889.86
14:03:46|20888.09
14:03:47|20894.31
14:03:49|20896.46
14:03:50|20898.13
14:03:51|20896.01
14:03:52|20899.96
14:03:52|20895.65
14:03:53|20894.69
14:03:55|20896.58
14:03:56|20894.43
14:03:56|20895.54
14:03:58|20892.67
14:03:59|20886.92
14:03:59|20884.71
14:04:01|20890.92
14:04:02|20890.9
14:04:02|20888.79
14:04:04|20895.98
14:04:04|20898.76
14:04:06|20905.
14:04:07|20910.82
14:04:08|20906.35
14:04:09|20904.17
14:04:10|20899.59
14:04:10|20904.41
14:04:12|20903.63
14:04:14|20900.19
14:04:15|20895.42
14:04:16|20893.94
14:04:17|20901.49
14:04:18|20906.55
14:04:19|20902.54
14:04:20|20904.7
14:04:21|20903.66
14:04:21|20905.53
14:04:22|20901.71
14:04:25|20904.63
14:04:25|20897.08
14:04:26|20904.28
14:04:27|20904.5
14:04:28|20902.8
14:04:29|20904.41
14:04:30|20904.18
14:04:31|20904.19
14:04:32|20901.93
14:04:33|20906.68
14:04:34|20908.36
14:04:35|20907.86
14:04:36|20901.96
14:04:38|20902.99
14:04:38|20903.97
14:04:39|20909.94
14:04:40|20912.37
14:04:41|20914.75
14:04:42|20911.27
14:04:43|20905.38
14:04:44|20908.94
14:04:46|20907.05
14:04:46|20908.95
14:04:47|20915.01
14:04:48|20912.46
14:04:49|20910.89
14:04:50|20919.47
14:04:51|20917.36
14:04:52|20917.21
14:04:53|20917.22
14:04:55|20913.85
14:04:55|20923.05
14:04:56|20924.
14:04:58|20928.7
14:04:59|20928.81
14:05:00|20924.44
14:05:01|20917.88
14:05:02|20917.63
14:05:03|20925.72
14:05:04|20925.85
14:05:05|20926.33
14:05:06|20936.29
14:05:08|20936.6
14:05:08|20937.3
14:05:09|20939.79
14:05:11|20942.47
14:05:12|20946.71
14:05:14|20949.38
14:05:14|20944.04
14:05:15|20943.62
14:05:17|20938.58
14:05:18|20937.13
14:05:19|20938.7
14:05:20|20940.02
14:05:21|20938.37
14:05:21|20939.71
14:05:22|20939.71
14:05:23|20932.87
14:05:24|20928.52
14:05:25|20930.74
14:05:26|20925.95
14:05:27|20931.14
14:05:28|20922.92
14:05:29|20926.77
14:05:30|20925.03
14:05:32|20923.3
14:05:33|20918.51
14:05:34|20921.05
14:05:35|20919.75
14:05:36|20919.51
14:05:37|20921.5
14:05:38|20919.94
14:05:39|20922.99
14:05:40|20924.91
14:05:41|20925.44
14:05:42|20926.33
14:05:43|20926.04
14:05:45|20921.57
14:05:46|20924.33
14:05:47|20921.6
14:05:48|20928.46
14:05:49|20929.97
14:05:50|20927.73
14:05:51|20932.9
14:05:52|20934.75
14:05:53|20935.13
14:05:54|20930.03
14:05:55|20930.68
14:05:56|20928.56
14:05:58|20924.89
14:05:58|20922.41
14:05:59|20924.23
14:06:00|20925.02
14:06:02|20930.34
14:06:03|20932.75
14:06:03|20932.19
14:06:04|20930.71
14:06:05|20923.69
14:06:07|20918.57
14:06:08|20917.21
14:06:09|20923.98
14:06:10|20919.28
14:06:11|20915.74
14:06:12|20914.24
14:06:13|20909.87
14:06:14|20915.91
14:06:15|20917.06
14:06:16|20917.05
14:06:17|20917.01
14:06:19|20914.34
14:06:19|20911.78
14:06:20|20908.29
14:06:21|20907.95
14:06:22|20898.42
14:06:24|20897.81
14:06:25|20888.71
14:06:26|20887.98
14:06:26|20889.69
14:06:27|20889.06
14:06:28|20881.
14:06:29|20882.28
14:06:30|20886.87
14:06:31|20883.75
14:06:33|20883.91
14:06:34|20889.32
14:06:35|20886.11
14:06:36|20879.45
14:06:37|20879.84
14:06:38|20878.9
14:06:39|20877.64
14:06:40|20877.59
14:06:41|20877.94
14:06:42|20879.5
14:06:43|20878.38
14:06:44|20876.
14:06:46|20882.24
14:06:46|20884.95
14:06:48|20897.98
14:06:49|20887.67
14:06:50|20885.04
14:06:52|20889.04
14:06:53|20887.62
14:06:53|20890.52
14:06:55|20896.
14:06:55|20895.8
14:06:57|20898.78
14:06:57|20895.23
14:06:58|20887.04
14:06:59|20888.83
14:07:01|20886.7
14:07:01|20892.6
14:07:02|20887.61
14:07:03|20887.61
14:07:04|20887.5
14:07:06|20883.93
14:07:07|20883.42
14:07:09|20881.67
14:07:09|20885.49
14:07:10|20886.19
14:07:11|20887.14
14:07:12|20887.67
14:07:13|20888.56
14:07:14|20890.42
14:07:15|20885.56
14:07:17|20887.23
14:07:18|20888.71
14:07:19|20889.44
14:07:20|20885.49
14:07:21|20885.34
14:07:22|20887.99
14:07:23|20885.88
14:07:24|20885.6
14:07:25|20888.16
14:07:26|20888.36
14:07:27|20893.84
14:07:28|20894.58
14:07:29|20888.85
14:07:30|20888.85
14:07:31|20889.03
14:07:32|20895.41
14:07:33|20896.22
14:07:34|20892.07
14:07:35|20889.49
14:07:36|20894.16
14:07:38|20892.31
14:07:38|20893.76
14:07:39|20892.27
14:07:40|20895.78
14:07:41|20890.01
14:07:43|20890.36
14:07:44|20894.54
14:07:46|20891.53
14:07:47|20889.72
14:07:48|20893.4
14:07:49|20888.27
14:07:50|20891.27
14:07:51|20893.84
14:07:52|20899.27
14:07:53|20902.91
14:07:54|20898.23
14:07:55|20897.15
14:07:56|20904.41
14:07:57|20905.4
14:07:58|20901.65
14:08:00|20905.23
14:08:00|20912.25
14:08:01|20914.75
14:08:02|20912.8
14:08:03|20905.28
14:08:05|20909.83
14:08:05|20913.78
14:08:06|20911.73
14:08:08|20910.54
14:08:09|20910.54
14:08:10|20910.54
14:08:11|20913.83
14:08:13|20915.02
14:08:13|20913.44
14:08:14|20917.88
14:08:15|20909.09
14:08:16|20914.42
14:08:17|20913.45
14:08:18|20920.
14:08:19|20920.05
14:08:20|20920.34
14:08:21|20918.99
14:08:23|20913.17
14:08:24|20915.46
14:08:25|20914.03
14:08:26|20914.13
14:08:27|20914.05
14:08:28|20912.31
14:08:29|20914.38
14:08:30|20913.86
14:08:31|20910.65
14:08:32|20908.52
14:08:33|20908.67
14:08:34|20907.09
14:08:35|20905.78
14:08:36|20910.75
14:08:37|20910.75
14:08:38|20911.01
14:08:39|20911.33
14:08:40|20914.99
14:08:41|20914.99
14:08:42|20915.31
14:08:43|20912.06
14:08:44|20914.1
14:08:45|20911.81
14:08:46|20911.8
14:08:47|20916.31
14:08:48|20912.74
14:08:49|20911.99
14:08:50|20907.44
14:08:51|20906.98
14:08:52|20897.62
14:08:53|20899.24
14:08:54|20900.16
14:08:56|20903.87
14:08:56|20905.46
14:08:57|20896.01
14:08:59|20896.06
14:08:59|20900.5
14:09:01|20903.46
14:09:02|20896.85
14:09:04|20901.27
14:09:05|20905.1
14:09:06|20904.38
14:09:07|20904.37
14:09:08|20898.49
14:09:09|20898.32
14:09:10|20896.85
14:09:11|20899.48
14:09:12|20896.63
14:09:13|20897.9
14:09:14|20898.76
14:09:15|20901.01
14:09:16|20910.79
14:09:17|20908.7
14:09:18|20908.71
14:09:19|20907.17
14:09:20|20902.21
14:09:21|20905.07
14:09:22|20904.79
14:09:23|20909.88
14:09:24|20906.3
14:09:25|20905.94
14:09:26|20905.94
14:09:27|20909.69
14:09:28|20908.36
14:09:29|20909.9
14:09:30|20910.18
14:09:31|20911.05
14:09:32|20912.31
14:09:33|20910.61
14:09:34|20912.5
14:09:35|20906.36
14:09:36|20911.43
14:09:37|20908.17
14:09:38|20903.68
14:09:39|20905.96
14:09:40|20906.49
14:09:41|20910.67
14:09:42|20915.05
14:09:43|20910.9
14:09:44|20914.65
14:09:45|20910.82
14:09:46|20916.99
14:09:47|20921.14
14:09:48|20921.69
14:09:49|20922.83
14:09:50|20917.31
14:09:51|20923.97
14:09:52|20921.83
14:09:53|20921.95
14:09:54|20921.34
14:09:55|20926.3
14:09:56|20929.
14:09:57|20928.99
14:09:58|20922.88
14:09:59|20926.23
14:10:00|20927.92
14:10:01|20926.8
14:10:02|20925.69
14:10:03|20924.61
14:10:04|20923.62
14:10:05|20923.62
14:10:07|20916.6
14:10:08|20922.05
14:10:08|20921.06
14:10:10|20924.22
14:10:10|20915.82
14:10:12|20926.13
14:10:13|20921.39
14:10:14|20918.85
14:10:14|20921.07
14:10:15|20921.65
14:10:17|20916.79
14:10:17|20910.55
14:10:19|20911.19
14:10:19|20911.11
14:10:20|20905.99
14:10:22|20901.21
14:10:23|20903.26
14:10:24|20899.37
14:10:25|20898.
14:10:26|20901.7
14:10:27|20900.28
14:10:28|20899.52
14:10:29|20903.15
14:10:30|20903.66
14:10:31|20906.56
14:10:33|20911.65
14:10:33|20907.72
14:10:34|20909.3
14:10:35|20903.86
14:10:36|20902.63
14:10:37|20903.63
14:10:38|20906.02
14:10:39|20906.25
14:10:40|20906.26
14:10:41|20897.46
14:10:42|20897.46
14:10:43|20904.02
14:10:44|20905.57
14:10:45|20909.99
14:10:46|20903.24
14:10:47|20900.69
14:10:49|20905.7
14:10:49|20905.7
14:10:51|20901.92
14:10:51|20904.89
14:10:52|20906.13
14:10:55|20908.05
14:10:55|20908.05
14:10:56|20913.97
14:10:57|20908.95
14:10:58|20911.6
14:10:59|20912.61
14:11:00|20908.76
14:11:01|20911.78
14:11:03|20915.64
14:11:03|20911.68
14:11:04|20917.87
14:11:06|20916.69
14:11:07|20916.69
14:11:08|20920.55
14:11:09|20915.4
14:11:10|20913.52
14:11:12|20920.54
14:11:13|20922.62
14:11:13|20923.92
14:11:14|20923.29
14:11:16|20923.69
14:11:16|20921.26
14:11:17|20925.19
14:11:18|20926.97
14:11:20|20930.25
14:11:20|20930.02
14:11:21|20932.04
14:11:22|20936.29
14:11:24|20928.88
14:11:24|20922.6
14:11:25|20925.93
14:11:26|20917.79
14:11:28|20926.62
14:11:28|20929.99
14:11:29|20933.74
14:11:30|20931.9
14:11:31|20937.17
14:11:33|20941.53
14:11:34|20940.91
14:11:34|20937.66
14:11:36|20936.33
14:11:36|20936.91
14:11:37|20939.88
14:11:38|20938.27
14:11:39|20935.51
14:11:40|20928.36
14:11:42|20928.84
14:11:43|20929.73
14:11:43|20931.74
14:11:44|20935.3
14:11:45|20935.71
14:11:46|20938.72
14:11:47|20942.27
14:11:49|20941.08
14:11:51|20938.62
14:11:51|20940.57
14:11:52|20947.36
14:11:53|20946.62
14:11:55|20943.17
14:11:56|20936.27
14:11:56|20938.07
14:11:59|20946.76
14:11:59|20941.04
14:12:00|20942.49
14:12:01|20946.
14:12:02|20948.69
14:12:03|20950.06
14:12:05|20958.45
14:12:06|20959.4
14:12:06|20962.
14:12:07|20960.27
14:12:09|20960.38
14:12:10|20957.74
14:12:10|20960.6
14:12:11|20952.
14:12:13|20956.95
14:12:14|20956.15
14:12:15|20957.11
14:12:16|20957.94
14:12:17|20957.17
14:12:18|20951.82
14:12:19|20954.88
14:12:20|20946.09
14:12:21|20952.37
14:12:23|20953.76
14:12:24|20949.94
14:12:24|20953.27
14:12:26|20956.46
14:12:27|20955.04
14:12:27|20959.38
14:12:28|20957.77
14:12:29|20957.92
14:12:31|20964.78
14:12:31|20960.61
14:12:32|20954.43
14:12:33|20956.85
14:12:34|20963.08
14:12:36|20956.97
14:12:36|20958.61
14:12:37|20957.16
14:12:38|20956.13
14:12:39|20954.7
14:12:41|20953.26
14:12:42|20953.25
14:12:43|20958.27
14:12:44|20959.5
14:12:45|20957.88
14:12:46|20961.37
14:12:47|20958.71
14:12:49|20962.54
14:12:49|20962.29
14:12:51|20963.08
14:12:52|20965.04
14:12:53|20960.87
14:12:54|20957.87
14:12:55|20955.85
14:12:57|20958.67
14:12:58|20957.83
14:13:00|20956.31
14:13:00|20954.69
14:13:01|20956.
14:13:02|20950.98
14:13:03|20950.
14:13:04|20956.06
14:13:06|20951.05
14:13:07|20950.52
14:13:07|20952.81
14:13:08|20958.32
14:13:10|20954.04
14:13:10|20954.04
14:13:12|20951.55
14:13:12|20950.71
14:13:13|20953.86
14:13:15|20940.88
14:13:16|20944.15
14:13:17|20944.13
14:13:18|20945.03
14:13:19|20944.13
14:13:20|20945.42
14:13:21|20944.65
14:13:22|20940.49
14:13:23|20940.99
14:13:24|20938.3
14:13:25|20935.3
14:13:26|20934.8
14:13:27|20932.9
14:13:28|20936.07
14:13:29|20934.57
14:13:30|20926.23
14:13:31|20926.19
14:13:32|20928.82
14:13:33|20935.82
14:13:34|20932.69
14:13:35|20937.41
14:13:36|20935.93
14:13:37|20931.57
14:13:38|20933.91
14:13:39|20930.57
14:13:41|20929.47
14:13:42|20935.23
14:13:42|20935.23
14:13:43|20940.
14:13:44|20936.47
14:13:46|20939.53
14:13:46|20934.91
14:13:48|20942.68
14:13:48|20940.17
14:13:49|20940.58
14:13:50|20942.25
14:13:52|20940.39
14:13:53|20940.55
14:13:54|20942.12
14:13:55|20937.46
14:13:57|20937.82
14:13:57|20938.89
14:13:58|20937.1
14:13:59|20937.11
14:14:00|20937.17
14:14:02|20937.17
14:14:03|20938.08
14:14:04|20934.12
14:14:06|20937.79
14:14:06|20936.7
14:14:08|20940.11
14:14:09|20948.16
14:14:09|20943.97
14:14:11|20946.75
14:14:12|20943.56
14:14:12|20946.73
14:14:14|20946.87
14:14:15|20946.87
14:14:16|20950.22
14:14:17|20946.76
14:14:18|20937.54
14:14:19|20936.38
14:14:20|20932.01
14:14:21|20934.97
14:14:22|20937.9
14:14:23|20931.57
14:14:24|20936.78
14:14:25|20934.73
14:14:26|20934.56
14:14:27|20942.05
14:14:28|20935.34
14:14:29|20935.6
14:14:30|20932.69
14:14:31|20930.11
14:14:32|20930.11
14:14:33|20933.19
14:14:34|20935.66
14:14:35|20937.17
14:14:36|20934.08
14:14:37|20932.14
14:14:38|20932.67
14:14:40|20930.83
14:14:41|20933.59
14:14:41|20938.33
14:14:43|20934.01
14:14:44|20930.7
14:14:45|20933.43
14:14:46|20933.43
14:14:47|20934.35
14:14:47|20936.21
14:14:49|20933.71
14:14:50|20932.77
14:14:51|20932.24
14:14:52|20934.8
14:14:52|20934.77
14:14:54|20926.76
14:14:55|20921.58
14:14:56|20927.96
14:14:57|20928.16
14:14:59|20925.97
14:15:00|20922.4
14:15:00|20927.13
14:15:02|20929.23
14:15:03|20920.8
14:15:03|20928.76
14:15:05|20931.08
14:15:07|20927.2
14:15:07|20926.43
14:15:09|20921.25
14:15:10|20929.85
14:15:11|20932.08
14:15:12|20932.86
14:15:13|20931.99
14:15:14|20930.38
14:15:15|20928.67
14:15:16|20925.79
14:15:17|20926.52
14:15:18|20919.57
14:15:19|20913.02
14:15:20|20914.92
14:15:21|20916.08
14:15:22|20918.99
14:15:23|20917.96
14:15:24|20919.08
14:15:25|20918.04
14:15:26|20914.95
14:15:27|20918.28
14:15:28|20918.26
14:15:29|20917.51
14:15:30|20910.99
14:15:31|20913.17
14:15:32|20902.45
14:15:33|20904.48
14:15:34|20903.53
14:15:35|20903.21
14:15:36|20902.53
14:15:37|20905.76
14:15:39|20915.59
14:15:39|20914.74
14:15:40|20909.48
14:15:41|20914.87
14:15:42|20916.01
14:15:43|20912.8
14:15:44|20914.23
14:15:45|20914.11
14:15:46|20908.32
14:15:47|20914.26
14:15:48|20909.89
14:15:49|20907.05
14:15:50|20908.02
14:15:51|20907.39
14:15:52|20911.07
14:15:53|20905.69
14:15:54|20907.86
14:15:55|20906.32
14:15:56|20906.89
14:15:57|20908.32
14:15:58|20904.61
14:15:59|20907.43
14:16:00|20912.14
14:16:01|20910.12
14:16:02|20913.81
14:16:03|20909.48
14:16:04|20915.
14:16:05|20910.59
14:16:06|20908.38
14:16:07|20907.09
14:16:08|20916.12
14:16:09|20914.86
14:16:10|20916.6
14:16:11|20917.22
14:16:12|20916.02
14:16:13|20914.67
14:16:14|20919.54
14:16:15|20923.
14:16:17|20923.99
14:16:18|20919.85
14:16:19|20915.44
14:16:20|20919.31
14:16:21|20919.31
14:16:22|20922.38
14:16:23|20919.99
14:16:24|20920.68
14:16:25|20920.83
14:16:26|20925.92
14:16:27|20920.12
14:16:28|20922.53
14:16:29|20923.04
14:16:30|20922.34
14:16:31|20922.29
14:16:32|20922.23
14:16:33|20918.
14:16:34|20919.68
14:16:35|20920.09
14:16:37|20917.95
14:16:38|20919.14
14:16:39|20919.52
14:16:39|20921.18
14:16:41|20924.55
14:16:42|20922.53
14:16:43|20927.1
14:16:44|20928.64
14:16:45|20929.22
14:16:46|20928.28
14:16:46|20927.46
14:16:47|20927.46
14:16:49|20930.7
14:16:49|20927.09
14:16:51|20929.03
14:16:51|20928.25
14:16:52|20930.71
14:16:53|20934.57
14:16:56|20926.
14:16:56|20926.01
14:16:57|20931.61
14:16:59|20933.99
14:16:59|20933.99
14:17:01|20928.82
14:17:02|20931.86
14:17:03|20930.3
14:17:04|20929.51
14:17:05|20925.37
14:17:06|20928.54
14:17:07|20923.82
14:17:09|20925.56
14:17:09|20925.
14:17:10|20920.
14:17:11|20921.08
14:17:12|20927.96
14:17:13|20932.
14:17:14|20929.99
14:17:16|20938.
14:17:17|20935.56
14:17:17|20935.63
14:17:19|20935.66
14:17:19|20935.65
14:17:21|20933.02
14:17:22|20931.29
14:17:23|20935.25
14:17:24|20933.62
14:17:25|20936.93
14:17:25|20936.95
14:17:26|20936.54
14:17:28|20936.55
14:17:29|20936.19
14:17:29|20935.81
14:17:31|20939.93
14:17:32|20937.2
14:17:33|20950.74
14:17:33|20946.19
14:17:35|20944.74
14:17:36|20945.11
14:17:37|20950.55
14:17:39|20949.37
14:17:39|20949.39
14:17:40|20948.17
14:17:41|20949.47
14:17:42|20950.06
14:17:43|20950.06
14:17:44|20954.06
14:17:45|20954.19
14:17:46|20954.88
14:17:47|20953.59
14:17:48|20952.12
14:17:49|20954.67
14:17:50|20952.09
14:17:51|20954.88
14:17:53|20950.64
14:17:55|20953.37
14:17:55|20950.7
14:17:56|20951.26
14:17:57|20952.05
14:17:59|20948.37
14:18:00|20950.45
14:18:01|20952.8
14:18:02|20949.84
14:18:03|20951.59
14:18:03|20943.51
14:18:05|20944.8
14:18:05|20945.44
14:18:06|20945.12
14:18:08|20947.97
14:18:10|20948.02
14:18:11|20950.
14:18:12|20944.7
14:18:13|20947.12
14:18:15|20947.39
14:18:15|20948.74
14:18:17|20946.81
14:18:17|20946.81
14:18:19|20946.36
14:18:20|20944.25
14:18:21|20947.64
14:18:23|20947.43
14:18:23|20946.32
14:18:24|20946.27
14:18:25|20951.55
14:18:26|20949.94
14:18:27|20949.02
14:18:28|20947.78
14:18:29|20946.27
14:18:30|20946.27
14:18:31|20946.27
14:18:32|20945.23
14:18:33|20949.42
14:18:34|20947.35
14:18:35|20950.18
14:18:36|20951.05
14:18:37|20947.19
14:18:38|20943.78
14:18:39|20946.06
14:18:40|20942.55
14:18:41|20945.27
14:18:43|20945.3
14:18:45|20943.69
14:18:45|20945.23
14:18:46|20945.23
14:18:47|20942.7
14:18:48|20942.77
14:18:49|20942.96
14:18:50|20944.81
14:18:51|20943.8
14:18:52|20943.8
14:18:53|20943.76
14:18:54|20941.65
14:18:55|20943.71
14:18:56|20944.94
14:18:57|20940.
14:18:58|20934.23
14:18:59|20936.43
14:19:00|20936.84
14:19:02|20933.83
14:19:03|20938.06
14:19:04|20935.08
14:19:05|20939.11
14:19:06|20934.76
14:19:06|20934.01
14:19:07|20937.49
14:19:08|20934.02
14:19:09|20938.37
14:19:10|20938.88
14:19:11|20943.8
14:19:13|20941.98
14:19:13|20944.9
14:19:15|20944.9
14:19:15|20942.04
14:19:17|20941.01
14:19:17|20941.99
14:19:19|20939.
14:19:20|20952.22
14:19:21|20949.51
14:19:21|20947.25
14:19:22|20945.97
14:19:24|20941.82
14:19:25|20941.82
14:19:26|20934.4
14:19:26|20930.56
14:19:28|20931.21
14:19:29|20928.06
14:19:29|20925.
14:19:30|20929.92
14:19:32|20927.21
14:19:32|20927.27
14:19:34|20927.92
14:19:35|20936.08
14:19:36|20935.11
14:19:37|20932.34
14:19:38|20931.36
14:19:39|20930.95
14:19:40|20929.12
14:19:41|20928.02
14:19:42|20927.01
14:19:43|20920.78
14:19:43|20921.98
14:19:44|20922.69
14:19:46|20923.04
14:19:47|20926.34
14:19:47|20925.58
14:19:49|20925.57
14:19:50|20925.77
14:19:51|20928.47
14:19:51|20928.47
14:19:53|20927.02
14:19:53|20927.8
14:19:55|20927.8
14:19:55|20926.19
14:19:56|20925.04
14:19:59|20926.54
14:19:59|20927.88
14:20:00|20929.64
14:20:01|20929.66
14:20:02|20929.13
14:20:03|20931.62
14:20:04|20928.41
14:20:06|20923.17
14:20:08|20921.59
14:20:08|20919.81
14:20:09|20921.
14:20:10|20921.4
14:20:11|20920.9
14:20:13|20919.13
14:20:14|20922.03
14:20:15|20924.75
14:20:16|20924.7
14:20:17|20921.9
14:20:18|20919.32
14:20:19|20912.87
14:20:19|20915.28
14:20:21|20916.66
14:20:22|20913.98
14:20:23|20913.62
14:20:24|20914.95
14:20:25|20914.64
14:20:26|20915.49
14:20:27|20913.97
14:20:28|20916.11
14:20:29|20916.22
14:20:30|20914.94
14:20:31|20914.03
14:20:32|20912.72
14:20:33|20915.33
14:20:33|20913.36
14:20:35|20910.
14:20:36|20913.45
14:20:37|20914.95
14:20:37|20912.55
14:20:39|20910.
14:20:40|20912.43
14:20:41|20911.58
14:20:42|20914.81
14:20:43|20911.13
14:20:44|20911.38
14:20:45|20910.98
14:20:46|20910.01
14:20:47|20912.62
14:20:49|20907.2
14:20:49|20909.25
14:20:51|20901.95
14:20:51|20904.4
14:20:52|20899.67
14:20:54|20903.18
14:20:55|20901.56
14:20:55|20904.
14:20:56|20903.77
14:20:59|20902.17
14:20:59|20905.58
14:21:01|20902.17
14:21:02|20903.97
14:21:02|20900.15
14:21:04|20899.5
14:21:05|20902.99
14:21:07|20901.26
14:21:07|20900.68
14:21:09|20902.
14:21:10|20899.21
14:21:10|20901.62
14:21:12|20905.48
14:21:14|20903.34
14:21:14|20902.29
14:21:15|20900.4
14:21:16|20898.91
14:21:17|20899.16
14:21:18|20899.74
14:21:19|20902.74
14:21:21|20902.77
14:21:22|20898.97
14:21:22|20899.4
14:21:24|20898.99
14:21:24|20897.67
14:21:25|20893.78
14:21:26|20892.56
14:21:27|20892.03
14:21:28|20888.28
14:21:29|20878.99
14:21:30|20877.57
14:21:31|20875.73
14:21:33|20877.89
14:21:33|20877.73
14:21:34|20878.23
14:21:35|20874.38
14:21:36|20869.17
14:21:37|20867.44
14:21:38|20869.
14:21:40|20867.19
14:21:40|20867.35
14:21:42|20859.77
14:21:42|20859.38
14:21:44|20861.56
14:21:45|20858.66
14:21:45|20854.9
14:21:46|20853.43
14:21:48|20862.53
14:21:49|20857.67
14:21:50|20860.51
14:21:51|20861.55
14:21:52|20866.3
14:21:53|20861.58
14:21:54|20861.37
14:21:55|20864.19
14:21:56|20865.57
14:21:57|20869.3
14:21:58|20863.61
14:21:59|20864.56
14:22:00|20868.75
14:22:01|20865.6
14:22:02|20864.18
14:22:04|20860.3
14:22:05|20863.26
14:22:06|20865.33
14:22:06|20862.39
14:22:07|20862.71
14:22:08|20860.01
14:22:09|20857.56
14:22:10|20858.11
14:22:12|20861.26
14:22:13|20861.28
14:22:14|20860.87
14:22:15|20859.22
14:22:16|20862.06
14:22:17|20862.78
14:22:18|20864.62
14:22:19|20864.05
14:22:20|20870.74
14:22:21|20867.89
14:22:22|20870.84
14:22:23|20865.64
14:22:24|20867.43
14:22:25|20864.62
14:22:26|20864.4
14:22:27|20870.06
14:22:28|20866.59
14:22:29|20872.83
14:22:30|20879.33
14:22:31|20872.51
14:22:32|20869.67
14:22:33|20876.11
14:22:34|20880.57
14:22:35|20876.43
14:22:36|20879.86
14:22:37|20878.
14:22:38|20882.84
14:22:39|20878.61
14:22:40|20881.72
14:22:41|20880.63
14:22:42|20878.33
14:22:43|20881.31
14:22:44|20877.65
14:22:45|20876.26
14:22:46|20876.86
14:22:47|20878.32
14:22:48|20877.39
14:22:49|20879.5
14:22:51|20889.02
14:22:51|20885.43
14:22:52|20881.82
14:22:53|20880.94
14:22:54|20873.6
14:22:55|20877.76
14:22:56|20878.45
14:22:57|20881.61
14:22:58|20882.7
14:23:00|20880.07
14:23:02|20878.74
14:23:02|20885.2
14:23:03|20886.84
14:23:04|20887.53
14:23:05|20885.21
14:23:06|20885.08
14:23:08|20887.31
14:23:08|20889.71
14:23:09|20889.86
14:23:11|20893.84
14:23:13|20890.98
14:23:13|20892.75
14:23:14|20891.6
14:23:15|20892.77
14:23:16|20895.96
14:23:17|20895.11
14:23:18|20893.19
14:23:19|20893.07
14:23:20|20896.53
14:23:21|20898.
14:23:23|20899.3
14:23:24|20899.63
14:23:24|20898.58
14:23:26|20897.42
14:23:27|20897.01
14:23:27|20899.86
14:23:29|20898.48
14:23:30|20902.45
14:23:31|20889.79
14:23:33|20888.09
14:23:33|20891.51
14:23:34|20892.
14:23:35|20893.05
14:23:36|20894.94
14:23:37|20897.33
14:23:38|20899.82
14:23:39|20900.75
14:23:40|20899.36
14:23:41|20899.19
14:23:42|20898.43
14:23:43|20900.85
14:23:44|20894.04
14:23:45|20901.05
14:23:46|20907.
14:23:47|20910.28
14:23:48|20909.04
14:23:50|20906.53
14:23:51|20908.92
14:23:51|20907.34
14:23:53|20904.74
14:23:54|20906.42
14:23:55|20900.
14:23:56|20899.59
14:23:57|20892.53
14:23:58|20899.66
14:23:59|20895.01
14:24:00|20895.01
14:24:01|20899.07
14:24:03|20902.08
14:24:04|20908.29
14:24:06|20908.75
14:24:07|20915.78
14:24:09|20911.91
14:24:09|20908.26
14:24:10|20912.99
14:24:11|20910.05
14:24:12|20912.66
14:24:13|20916.06
14:24:14|20916.01
14:24:15|20920.48
14:24:16|20914.96
14:24:17|20911.09
14:24:18|20910.84
14:24:19|20911.35
14:24:20|20908.7
14:24:21|20914.35
14:24:22|20915.53
14:24:23|20913.6
14:24:24|20906.6
14:24:25|20909.72
14:24:26|20910.64
14:24:27|20913.51
14:24:28|20913.43
14:24:29|20916.96
14:24:30|20918.63
14:24:31|20920.
14:24:32|20920.
14:24:33|20918.98
14:24:35|20914.82
14:24:36|20913.28
14:24:37|20914.71
14:24:37|20911.4
14:24:38|20916.42
14:24:41|20910.18
14:24:41|20910.15
14:24:42|20911.12
14:24:43|20918.12
14:24:44|20918.15
14:24:45|20917.41
14:24:46|20916.98
14:24:47|20916.05
14:24:48|20914.21
14:24:49|20912.66
14:24:50|20917.09
14:24:51|20914.68
14:24:52|20911.15
14:24:53|20915.95
14:24:54|20911.07
14:24:55|20908.33
14:24:56|20911.01
14:24:57|20911.09
14:24:58|20911.09
14:24:59|20911.79
14:25:01|20925.2
14:25:02|20921.13
14:25:03|20927.38
14:25:04|20938.66
14:25:06|20942.64
14:25:06|20940.44
14:25:08|20940.98
14:25:10|20942.88
14:25:11|20945.07
14:25:12|20942.49
14:25:13|20941.29
14:25:14|20939.11
14:25:15|20938.11
14:25:16|20937.21
14:25:17|20942.
14:25:19|20939.55
14:25:19|20940.02
14:25:20|20939.34
14:25:21|20947.19
14:25:22|20947.99
14:25:23|20942.49
14:25:24|20939.55
14:25:25|20937.97
14:25:26|20944.78
14:25:27|20943.28
14:25:28|20954.09
14:25:29|20951.63
14:25:31|20957.01
14:25:33|20954.34
14:25:33|20955.95
14:25:34|20962.11
14:25:35|20959.37
14:25:36|20962.74
14:25:37|20959.85
14:25:38|20957.12
14:25:39|20958.19
14:25:40|20957.65
14:25:41|20955.68
14:25:42|20954.85
14:25:43|20956.14
14:25:45|20956.74
14:25:46|20959.85
14:25:47|20960.43
14:25:47|20960.11
14:25:49|20950.22
14:25:50|20950.22
14:25:51|20950.08
14:25:51|20951.45
14:25:53|20950.09
14:25:54|20943.73
14:25:55|20947.21
14:25:56|20942.
14:25:57|20940.37
14:25:58|20937.29
14:25:59|20935.74
14:25:59|20936.08
14:26:00|20937.96
14:26:02|20941.06
14:26:03|20942.3
14:26:05|20947.13
14:26:05|20947.13
14:26:06|20946.57
14:26:07|20949.08
14:26:08|20949.08
14:26:10|20952.21
14:26:11|20952.68
14:26:11|20950.98
14:26:14|20948.03
14:26:14|20948.03
14:26:15|20944.92
14:26:16|20946.27
14:26:17|20949.32
14:26:18|20945.94
14:26:19|20947.73
14:26:20|20943.91
14:26:21|20943.09
14:26:23|20942.46
14:26:23|20945.53
14:26:25|20944.05
14:26:25|20943.31
14:26:27|20946.1
14:26:27|20939.82
14:26:28|20939.8
14:26:29|20938.21
14:26:31|20943.61
14:26:31|20944.07
14:26:32|20945.24
14:26:34|20944.64
14:26:35|20945.57
14:26:36|20943.91
14:26:37|20942.33
14:26:38|20938.72
14:26:39|20938.72
14:26:40|20941.85
14:26:41|20941.85
14:26:42|20941.85
14:26:43|20941.2
14:26:44|20935.92
14:26:45|20935.93
14:26:46|20937.2
14:26:47|20936.22
14:26:48|20932.71
14:26:49|20934.43
14:26:50|20930.55
14:26:51|20932.32
14:26:52|20933.35
14:26:53|20935.94
14:26:54|20933.93
14:26:55|20932.8
14:26:56|20934.54
14:26:57|20933.26
14:26:58|20934.31
14:26:59|20936.75
14:27:00|20939.17
14:27:02|20933.18
14:27:02|20933.51
14:27:04|20935.43
14:27:05|20928.52
14:27:07|20928.86
14:27:08|20931.07
14:27:09|20930.93
14:27:11|20928.52
14:27:12|20922.31
14:27:12|20924.51
14:27:13|20922.6
14:27:15|20923.83
14:27:16|20927.58
14:27:17|20927.97
14:27:18|20928.88
14:27:18|20930.62
14:27:20|20932.65
14:27:21|20927.45
14:27:22|20925.45
14:27:24|20930.62
14:27:25|20928.
14:27:26|20929.37
14:27:27|20931.81
14:27:29|20930.78
14:27:29|20932.61
14:27:30|20932.81
14:27:31|20933.89
14:27:33|20935.64
14:27:34|20937.36
14:27:35|20932.16
14:27:36|20932.69
14:27:37|20930.16
14:27:37|20930.24
14:27:38|20929.37
14:27:40|20929.31
14:27:41|20928.36
14:27:42|20927.52
14:27:43|20928.2
14:27:44|20929.
14:27:44|20931.39
14:27:46|20932.73
14:27:47|20932.73
14:27:48|20934.39
14:27:49|20934.13
14:27:50|20936.22
14:27:51|20933.79
14:27:52|20935.2
14:27:52|20934.64
14:27:54|20936.76
14:27:55|20939.33
14:27:56|20937.78
14:27:57|20939.67
14:27:58|20939.06
14:27:58|20938.85
14:28:00|20937.31
14:28:01|20943.11
14:28:02|20944.16
14:28:03|20942.6
14:28:04|20943.71
14:28:06|20946.06
14:28:06|20944.82
14:28:08|20946.97
14:28:09|20947.23
14:28:11|20946.67
14:28:11|20949.4
14:28:12|20955.41
14:28:14|20953.93
14:28:15|20953.57
14:28:16|20951.56
14:28:17|20954.54
14:28:18|20954.48
14:28:19|20954.62
14:28:20|20957.2
14:28:22|20957.23
14:28:22|20957.23
14:28:23|20956.85
14:28:24|20955.77
14:28:26|20952.47
14:28:26|20959.
14:28:28|20958.52
14:28:29|20963.07
14:28:30|20962.38
14:28:31|20962.
14:28:32|20961.74
14:28:32|20962.91
14:28:33|20961.85
14:28:35|20963.55
14:28:36|20958.68
14:28:37|20948.15
14:28:38|20952.93
14:28:40|20956.39
14:28:40|20954.29
14:28:41|20954.31
14:28:42|20953.17
14:28:43|20949.29
14:28:44|20953.2
14:28:46|20956.26
14:28:46|20958.49
14:28:47|20957.06
14:28:48|20960.11
14:28:49|20958.8
14:28:51|20954.41
14:28:53|20956.9
14:28:53|20956.9
14:28:54|20959.44
14:28:55|20957.54
14:28:56|20955.29
14:28:58|20951.16
14:28:58|20951.09
14:29:00|20953.26
14:29:00|20958.68
14:29:01|20958.65
14:29:02|20957.7
14:29:04|20958.58
14:29:04|20963.5
14:29:05|20960.92
14:29:06|20962.98
14:29:08|20959.96
14:29:09|20959.75
14:29:10|20961.84
14:29:11|20962.86
14:29:12|20963.34
14:29:13|20965.27
14:29:15|20964.37
14:29:15|20962.9
14:29:16|20965.37
14:29:17|20965.41
14:29:19|20963.29
14:29:19|20962.79
14:29:20|20962.77
14:29:22|20964.7
14:29:22|20965.33
14:29:23|20967.
14:29:25|20962.33
14:29:25|20955.02
14:29:27|20955.77
14:29:27|20958.99
14:29:29|20957.41
14:29:29|20958.55
14:29:31|20958.56
14:29:32|20956.25
14:29:32|20957.51
14:29:33|20954.25
14:29:35|20952.01
14:29:36|20959.36
14:29:37|20958.48
14:29:38|20958.5
14:29:38|20959.21
14:29:39|20959.21
14:29:41|20978.71
14:29:42|20967.08
14:29:43|20966.58
14:29:44|20972.23
14:29:45|20970.48
14:29:46|20974.19
14:29:47|20979.97
14:29:48|20983.15
14:29:50|20982.85
14:29:50|20980.
14:29:51|20986.83
14:29:52|20979.96
14:29:53|20976.38
14:29:54|20975.3
14:29:55|20971.99
14:29:56|20976.
14:29:58|20979.43
14:29:58|20978.02
14:30:00|20970.82
14:30:02|20983.04
14:30:02|20982.44
14:30:03|20980.69
14:30:04|20980.73
14:30:06|20983.55
14:30:07|20975.37
14:30:08|20975.41
14:30:10|20973.9
14:30:10|20966.33
14:30:11|20964.61
14:30:12|20962.6
14:30:13|20963.64
14:30:15|20958.06
14:30:16|20957.53
14:30:17|20954.79
14:30:19|20955.48
14:30:19|20957.54
14:30:20|20959.63
14:30:21|20959.65
14:30:22|20956.67
14:30:23|20956.58
14:30:25|20960.16
14:30:26|20962.01
14:30:27|20963.25
14:30:28|20962.61
14:30:29|20961.04
14:30:30|20960.88
14:30:31|20957.76
14:30:32|20953.14
14:30:33|20953.14
14:30:34|20953.12
14:30:35|20951.87
14:30:36|20952.64
14:30:37|20954.65
14:30:38|20952.12
14:30:39|20951.07
14:30:40|20949.85
14:30:41|20947.98
14:30:42|20950.5
14:30:43|20947.58
14:30:43|20947.86
14:30:45|20950.49
14:30:46|20949.08
14:30:46|20947.47
14:30:48|20946.34
14:30:49|20948.07
14:30:50|20945.08
14:30:51|20944.99
14:30:52|20946.08
14:30:52|20947.47
14:30:54|20948.36
14:30:55|20948.3
14:30:57|20951.82
14:30:57|20958.55
14:30:58|20954.66
14:30:59|20957.3
14:31:00|20963.69
14:31:01|20963.72
14:31:02|20959.71
14:31:03|20951.2
14:31:04|20952.77
14:31:05|20951.27
14:31:06|20949.69
14:31:07|20944.86
14:31:08|20945.99
14:31:10|20946.14
14:31:12|20939.08
14:31:13|20935.66
14:31:15|20938.99
14:31:15|20940.29
14:31:16|20940.59
14:31:18|20944.16
14:31:19|20944.15
14:31:20|20946.13
14:31:22|20942.81
14:31:23|20944.91
14:31:24|20944.5
14:31:24|20945.93
14:31:26|20944.06
14:31:26|20943.31
14:31:28|20942.42
14:31:29|20942.56
14:31:30|20942.56
14:31:31|20944.75
14:31:32|20944.74
14:31:33|20938.79
14:31:34|20939.61
14:31:35|20939.14
14:31:36|20939.59
14:31:37|20939.59
14:31:38|20940.27
14:31:39|20939.79
14:31:40|20945.08
14:31:41|20945.92
14:31:42|20944.98
14:31:43|20946.96
14:31:45|20950.88
14:31:45|20953.11
14:31:47|20949.65
14:31:47|20951.53
14:31:48|20930.12
14:31:50|20928.98
14:31:50|20932.6
14:31:52|20935.19
14:31:53|20936.29
14:31:53|20937.58
14:31:54|20937.09
14:31:55|20935.4
14:31:56|20934.94
14:31:57|20932.07
14:31:58|20934.
14:31:59|20932.36
14:32:01|20932.71
14:32:02|20934.83
14:32:03|20934.83
14:32:05|20934.94
14:32:05|20934.94
14:32:07|20928.37
14:32:08|20928.03
14:32:08|20929.23
14:32:11|20930.39
14:32:11|20929.96
14:32:12|20930.96
14:32:13|20932.46
14:32:14|20932.47
14:32:15|20932.46
14:32:16|20934.54
14:32:17|20935.54
14:32:18|20938.64
14:32:19|20942.03
14:32:20|20939.98
14:32:21|20942.35
14:32:22|20942.35
14:32:23|20936.13
14:32:24|20937.23
14:32:25|20938.37
14:32:26|20938.37
14:32:27|20945.17
14:32:28|20944.36
14:32:30|20939.99
14:32:31|20941.46
14:32:32|20944.64
14:32:33|20944.64
14:32:35|20944.86
14:32:35|20948.34
14:32:36|20946.58
14:32:37|20945.
14:32:38|20945.
14:32:39|20945.
14:32:40|20944.43
14:32:41|20942.64
14:32:42|20941.91
14:32:43|20945.35
14:32:44|20944.79
14:32:45|20943.06
14:32:46|20942.4
14:32:47|20941.87
14:32:48|20944.49
14:32:49|20945.18
14:32:50|20942.34
14:32:51|20941.28
14:32:52|20942.33
14:32:53|20944.47
14:32:54|20945.98
14:32:55|20945.98
14:32:57|20948.3
14:32:57|20953.1
14:32:58|20953.96
14:33:00|20953.95
14:33:00|20955.
14:33:02|20952.61
14:33:02|20953.85
14:33:03|20953.16
14:33:05|20951.82
14:33:05|20952.66
14:33:06|20950.43
14:33:08|20952.85
14:33:08|20950.57
14:33:10|20953.22
14:33:11|20950.08
14:33:12|20948.58
14:33:13|20954.5
14:33:14|20951.44
14:33:15|20946.28
14:33:16|20948.09
14:33:17|20946.38
14:33:18|20945.98
14:33:20|20945.05
14:33:21|20945.05
14:33:21|20946.11
14:33:23|20948.64
14:33:24|20948.69
14:33:25|20946.18
14:33:26|20941.43
14:33:27|20946.53
14:33:28|20941.92
14:33:29|20935.31
14:33:31|20940.38
14:33:32|20936.02
14:33:32|20936.02
14:33:34|20938.46
14:33:35|20939.52
14:33:36|20941.05
14:33:37|20945.21
14:33:38|20947.44
14:33:39|20945.83
14:33:41|20950.08
14:33:41|20951.4
14:33:42|20947.66
14:33:43|20949.
14:33:44|20946.9
14:33:45|20947.26
14:33:46|20948.68
14:33:47|20950.29
14:33:48|20950.29
14:33:49|20947.77
14:33:50|20947.54
14:33:51|20946.92
14:33:52|20948.58
14:33:53|20948.07
14:33:54|20948.8
14:33:55|20949.58
14:33:56|20949.61
14:33:57|20948.84
14:33:58|20944.45
14:33:59|20946.52
14:34:00|20946.15
14:34:01|20948.59
14:34:02|20950.02
14:34:04|20946.5
14:34:05|20946.07
14:34:06|20948.19
14:34:08|20946.14
14:34:08|20944.29
14:34:09|20948.74
14:34:11|20950.68
14:34:12|20951.62
14:34:13|20951.66
14:34:15|20954.65
14:34:15|20953.56
14:34:16|20953.82
14:34:17|20953.82
14:34:18|20956.13
14:34:19|20956.73
14:34:20|20956.72
14:34:21|20954.65
14:34:22|20950.3
14:34:24|20948.17
14:34:25|20949.15
14:34:26|20946.5
14:34:27|20951.19
14:34:28|20950.45
14:34:29|20950.45
14:34:30|20952.5
14:34:31|20952.68
14:34:32|20950.74
14:34:33|20950.25
14:34:34|20950.22
14:34:35|20950.22
14:34:36|20950.23
14:34:37|20955.17
14:34:38|20956.89
14:34:39|20956.63
14:34:40|20956.94
14:34:41|20957.69
14:34:42|20960.54
14:34:43|20958.92
14:34:44|20957.97
14:34:45|20957.8
14:34:46|20956.19
14:34:47|20957.4
14:34:48|20955.66
14:34:49|20956.96
14:34:50|20956.96
14:34:51|20957.89
14:34:52|20959.8
14:34:53|20957.87
14:34:54|20957.88
14:34:55|20957.1
14:34:56|20954.68
14:34:57|20955.78
14:34:58|20957.35
14:34:59|20956.27
14:35:00|20957.03
14:35:01|20956.25
14:35:02|20963.57
14:35:03|20965.67
14:35:05|20968.29
14:35:05|20960.54
14:35:07|20961.24
14:35:09|20965.71
14:35:09|20964.49
14:35:11|20966.04
14:35:13|20966.03
14:35:13|20965.09
14:35:14|20964.91
14:35:15|20961.28
14:35:16|20959.79
14:35:18|20948.35
14:35:19|20945.49
14:35:20|20945.03
14:35:21|20945.51
14:35:22|20946.9
14:35:23|20948.47
14:35:25|20949.05
14:35:25|20952.61
14:35:26|20955.18
14:35:27|20954.7
14:35:28|20957.18
14:35:30|20972.31
14:35:31|20973.7
14:35:32|20977.52
14:35:33|20969.26
14:35:34|20972.71
14:35:35|20961.57
14:35:36|20962.43
14:35:37|20962.37
14:35:38|20964.65
14:35:39|20958.41
14:35:39|20959.91
14:35:41|20957.89
14:35:41|20955.34
14:35:42|20958.86
14:35:44|20955.43
14:35:45|20951.33
14:35:46|20952.85
14:35:47|20952.1
14:35:47|20948.76
14:35:49|20949.81
14:35:50|20957.37
14:35:51|20957.59
14:35:52|20958.48
14:35:53|20957.35
14:35:53|20956.39
14:35:55|20960.26
14:35:56|20961.25
14:35:57|20958.36
14:35:58|20959.26
14:35:59|20963.11
14:35:59|20960.1
14:36:01|20959.
14:36:02|20958.3
14:36:03|20957.19
14:36:04|20962.98
14:36:05|20963.17
14:36:06|20966.05
14:36:07|20961.45
14:36:08|20956.33
14:36:10|20957.16
14:36:10|20961.27
14:36:11|20969.95
14:36:12|20969.76
14:36:14|20970.36
14:36:14|20976.49
14:36:16|20972.1
14:36:17|20972.87
14:36:17|20975.67
14:36:19|20972.31
14:36:21|20968.8
14:36:21|20973.51
14:36:22|20971.2
14:36:23|20963.5
14:36:24|20967.
14:36:25|20965.95
14:36:26|20966.69
14:36:27|20967.
14:36:29|20974.35
14:36:29|20971.79
14:36:31|20970.6
14:36:32|20976.28
14:36:33|20972.02
14:36:34|20974.61
14:36:35|20973.34
14:36:36|20973.34
14:36:37|20972.05
14:36:38|20972.27
14:36:39|20972.04
14:36:40|20972.04
14:36:41|20976.54
14:36:42|20984.17
14:36:43|20976.7
14:36:44|20978.3
14:36:46|20978.
14:36:47|20983.22
14:36:47|20979.34
14:36:48|20979.88
14:36:50|20983.18
14:36:50|20985.
14:36:51|20979.03
14:36:53|20979.38
14:36:54|20973.19
14:36:54|20972.28
14:36:56|20977.09
14:36:57|20982.3
14:36:58|20979.39
14:36:58|20981.4
14:36:59|20984.85
14:37:00|20982.77
14:37:01|20983.73
14:37:03|20986.03
14:37:04|20986.18
14:37:05|20984.88
14:37:05|20983.52
14:37:08|20986.5
14:37:08|20984.91
14:37:09|20981.1
14:37:11|20982.37
14:37:12|20985.28
14:37:12|20985.91
14:37:14|20983.78
14:37:15|20983.82
14:37:15|20984.7
14:37:18|20984.96
14:37:18|20986.79
14:37:19|20990.49
14:37:20|20989.87
14:37:21|20988.67
14:37:22|20987.66
14:37:24|20988.5
14:37:24|20988.83
14:37:26|20989.42
14:37:26|20986.08
14:37:28|20984.98
14:37:28|20987.92
14:37:29|20989.85
14:37:31|20985.6
14:37:31|20986.92
14:37:33|20989.06
14:37:34|20990.45
14:37:34|20990.44
14:37:35|20989.86
14:37:37|20990.07
14:37:38|20990.49
14:37:39|20993.27
14:37:40|20988.64
14:37:41|20988.23
14:37:42|20981.49
14:37:43|20977.96
14:37:45|20978.76
14:37:46|20980.52
14:37:46|20981.93
14:37:48|20980.73
14:37:49|20983.38
14:37:50|20983.26
14:37:51|20982.16
14:37:52|20987.81
14:37:53|20987.81
14:37:54|20984.29
14:37:55|20986.87
14:37:57|20983.23
14:37:57|20983.91
14:37:58|20985.86
14:37:59|20985.67
14:38:00|20986.77
14:38:01|20983.62
14:38:02|20986.78
14:38:03|20983.45
14:38:04|20982.57
14:38:05|20980.82
14:38:06|20981.69
14:38:07|20978.88
14:38:08|20972.35
14:38:10|20973.01
14:38:10|20972.35
14:38:11|20971.95
14:38:13|20974.35
14:38:14|20975.32
14:38:15|20973.39
14:38:16|20975.29
14:38:17|20973.34
14:38:19|20976.1
14:38:20|20974.36
14:38:21|20973.07
14:38:22|20976.64
14:38:24|20973.66
14:38:24|20970.
14:38:26|20977.03
14:38:27|20966.83
14:38:28|20968.83
14:38:28|20965.02
14:38:30|20965.48
14:38:31|20963.44
14:38:31|20966.66
14:38:32|20963.08
14:38:34|20959.18
14:38:34|20958.34
14:38:36|20960.04
14:38:36|20957.3
14:38:37|20957.15
14:38:39|20960.34
14:38:40|20960.36
14:38:42|20960.78
14:38:42|20960.36
14:38:44|20957.29
14:38:44|20956.
14:38:45|20958.78
14:38:46|20955.71
14:38:47|20954.62
14:38:49|20954.11
14:38:50|20956.5
14:38:51|20952.74
14:38:52|20950.87
14:38:53|20950.52
14:38:54|20949.49
14:38:55|20949.58
14:38:56|20945.27
14:38:57|20945.27
14:38:58|20950.43
14:38:59|20950.44
14:39:00|20951.6
14:39:01|20952.34
14:39:02|20949.97
14:39:03|20950.15
14:39:04|20950.01
14:39:05|20945.61
14:39:06|20946.04
14:39:07|20945.63
14:39:08|20947.19
14:39:09|20947.23
14:39:10|20943.42
14:39:11|20940.92
14:39:12|20945.33
14:39:13|20945.9
14:39:14|20937.94
14:39:15|20934.01
14:39:16|20930.09
14:39:17|20933.84
14:39:18|20929.93
14:39:19|20928.95
14:39:20|20931.94
14:39:21|20934.59
14:39:22|20940.
14:39:23|20933.46
14:39:24|20935.04
14:39:25|20935.42
14:39:26|20930.54
14:39:27|20933.37
14:39:28|20930.03
14:39:29|20933.13
14:39:30|20935.
14:39:31|20940.64
14:39:33|20932.26
14:39:33|20935.62
14:39:35|20937.82
14:39:36|20932.78
14:39:37|20934.98
14:39:38|20932.78
14:39:39|20935.5
14:39:40|20933.17
14:39:41|20936.25
14:39:42|20929.97
14:39:43|20930.1
14:39:44|20925.
14:39:45|20924.83
14:39:46|20924.46
14:39:48|20924.46
14:39:49|20931.32
14:39:51|20929.27
14:39:51|20924.9
14:39:52|20925.75
14:39:53|20927.54
14:39:54|20927.55
14:39:55|20926.
14:39:56|20918.95
14:39:58|20912.88
14:39:59|20915.33
14:40:00|20917.03
14:40:01|20918.83
14:40:02|20918.9
14:40:03|20923.33
14:40:04|20925.83
14:40:05|20918.24
14:40:06|20923.2
14:40:07|20922.03
14:40:08|20921.75
14:40:09|20919.44
14:40:10|20918.24
14:40:11|20920.52
14:40:12|20921.74
14:40:13|20920.31
14:40:14|20919.91
14:40:15|20924.42
14:40:16|20930.
14:40:17|20932.77
14:40:18|20930.37
14:40:19|20927.29
14:40:20|20934.
14:40:22|20932.52
14:40:23|20934.39
14:40:23|20934.4
14:40:25|20938.06
14:40:26|20942.01
14:40:27|20938.94
14:40:28|20938.94
14:40:29|20941.88
14:40:30|20943.54
14:40:31|20941.74
14:40:32|20935.24
14:40:33|20930.31
14:40:34|20931.66
14:40:35|20934.57
14:40:36|20935.07
14:40:38|20936.25
14:40:38|20935.76
14:40:39|20941.8
14:40:40|20937.02
14:40:41|20936.04
14:40:42|20935.1
14:40:44|20931.3
14:40:45|20933.09
14:40:46|20930.24
14:40:47|20930.24
14:40:48|20932.21
14:40:49|20932.22
14:40:50|20926.31
14:40:51|20926.63
14:40:52|20928.25
14:40:53|20928.24
14:40:54|20922.59
14:40:55|20928.16
14:40:56|20926.93
14:40:57|20927.71
14:40:58|20925.17
14:40:59|20923.22
14:41:01|20924.
14:41:02|20925.64
14:41:03|20921.24
14:41:04|20924.82
14:41:05|20926.43
14:41:06|20930.36
14:41:07|20927.31
14:41:08|20929.6
14:41:09|20930.21
14:41:10|20929.06
14:41:12|20933.51
14:41:13|20931.23
14:41:13|20933.1
14:41:14|20929.03
14:41:16|20915.35
14:41:17|20915.67
14:41:18|20914.38
14:41:19|20917.01
14:41:20|20916.68
14:41:21|20914.29
14:41:22|20914.72
14:41:23|20914.32
14:41:24|20917.49
14:41:26|20919.61
14:41:27|20920.6
14:41:28|20920.6
14:41:29|20925.45
14:41:30|20927.8
14:41:31|20924.51
14:41:32|20920.87
14:41:33|20920.87
14:41:34|20920.87
14:41:35|20926.14
14:41:36|20926.14
14:41:37|20932.
14:41:38|20926.18
14:41:39|20924.38
14:41:41|20925.96
14:41:42|20927.02
14:41:43|20927.02
14:41:45|20925.71
14:41:45|20925.94
14:41:46|20929.11
14:41:48|20929.11
14:41:48|20918.69
14:41:50|20920.65
14:41:51|20921.58
14:41:52|20922.35
14:41:53|20923.75
14:41:54|20923.75
14:41:56|20920.34
14:41:56|20921.6
14:41:57|20916.97
14:41:58|20921.33
14:41:59|20921.37
14:42:00|20922.94
14:42:01|20921.77
14:42:02|20923.73
14:42:03|20919.81
14:42:04|20922.02
14:42:05|20919.8
14:42:07|20921.87
14:42:08|20921.87
14:42:08|20921.87
14:42:10|20919.52
14:42:10|20920.95
14:42:12|20919.12
14:42:13|20919.12
14:42:14|20920.93
14:42:15|20921.11
14:42:16|20920.03
14:42:17|20921.06
14:42:18|20919.11
14:42:19|20917.29
14:42:21|20914.74
14:42:22|20920.98
14:42:23|20922.07
14:42:25|20924.16
14:42:25|20922.96
14:42:26|20918.55
14:42:28|20919.36
14:42:29|20919.36
14:42:30|20918.46
14:42:31|20918.46
14:42:32|20918.74
14:42:32|20920.92
14:42:34|20921.04
14:42:35|20923.7
14:42:36|20923.7
14:42:36|20924.26
14:42:38|20918.9
14:42:40|20921.85
14:42:41|20922.52
14:42:42|20922.52
14:42:43|20925.69
14:42:44|20925.69
14:42:45|20924.63
14:42:46|20925.45
14:42:47|20929.21
14:42:48|20925.47
14:42:49|20930.22
14:42:50|20932.69
14:42:51|20931.22
14:42:52|20931.21
14:42:52|20932.54
14:42:54|20932.18
14:42:55|20932.18
14:42:55|20933.84
14:42:57|20931.76
14:42:58|20933.85
14:42:59|20935.88
14:43:00|20937.05
14:43:00|20937.05
14:43:01|20932.67
14:43:03|20928.16
14:43:04|20928.72
14:43:05|20925.
14:43:06|20925.63
14:43:06|20932.17
14:43:08|20935.1
14:43:09|20931.36
14:43:09|20931.53
14:43:10|20930.21
14:43:12|20931.47
14:43:12|20930.92
14:43:14|20930.92
14:43:16|20928.08
14:43:16|20928.08
14:43:17|20923.33
14:43:18|20921.95
14:43:19|20918.53
14:43:20|20920.15
14:43:22|20920.61
14:43:24|20916.49
14:43:25|20920.81
14:43:25|20914.26
14:43:28|20916.83
14:43:28|20916.31
14:43:29|20915.46
14:43:30|20917.37
14:43:32|20920.
14:43:33|20919.92
14:43:33|20917.64
14:43:36|20918.76
14:43:36|20917.63
14:43:37|20915.56
14:43:38|20913.1
14:43:39|20913.09
14:43:40|20909.85
14:43:41|20911.18
14:43:42|20911.82
14:43:43|20911.91
14:43:44|20910.67
14:43:45|20912.1
14:43:46|20910.63
14:43:47|20910.23
14:43:48|20911.14
14:43:49|20910.64
14:43:50|20910.01
14:43:51|20911.1
14:43:52|20910.09
14:43:53|20911.01
14:43:54|20911.8
14:43:55|20907.
14:43:56|20907.65
14:43:57|20907.64
14:43:58|20907.11
14:43:59|20905.72
14:44:00|20910.32
14:44:01|20907.05
14:44:02|20905.34
14:44:03|20906.78
14:44:04|20904.72
14:44:05|20905.86
14:44:06|20908.37
14:44:07|20901.27
14:44:08|20905.
14:44:09|20910.2
14:44:10|20908.26
14:44:11|20908.26
14:44:12|20916.99
14:44:13|20912.01
14:44:14|20912.12
14:44:15|20916.68
14:44:16|20916.07
14:44:17|20900.89
14:44:18|20905.04
14:44:19|20903.1
14:44:20|20901.83
14:44:22|20901.
14:44:24|20902.62
14:44:24|20902.71
14:44:25|20901.5
14:44:26|20903.75
14:44:27|20905.43
14:44:29|20905.43
14:44:30|20902.45
14:44:30|20902.31
14:44:31|20902.31
14:44:32|20906.94
14:44:34|20907.18
14:44:34|20907.48
14:44:35|20908.95
14:44:36|20908.95
14:44:37|20909.97
14:44:39|20908.18
14:44:39|20908.36
14:44:41|20913.61
14:44:41|20915.3
14:44:43|20912.
14:44:44|20911.99
14:44:45|20913.5
14:44:45|20913.5
14:44:47|20916.77
14:44:48|20913.25
14:44:49|20908.29
14:44:50|20907.67
14:44:52|20906.03
14:44:52|20908.85
14:44:53|20902.2
14:44:54|20905.99
14:44:55|20904.07
14:44:56|20901.98
14:44:57|20904.1
14:44:58|20903.05
14:44:59|20901.28
14:45:00|20892.74
14:45:02|20892.44
14:45:03|20889.6
14:45:04|20885.6
14:45:05|20887.1
14:45:06|20889.77
14:45:07|20890.07
14:45:08|20895.47
14:45:08|20894.13
14:45:10|20892.56
14:45:11|20887.84
14:45:11|20890.28
14:45:13|20890.46
14:45:14|20887.04
14:45:15|20893.01
14:45:16|20895.23
14:45:16|20892.43
14:45:19|20891.34
14:45:19|20895.56
14:45:21|20898.48
14:45:22|20897.34
14:45:24|20894.97
14:45:25|20893.12
14:45:27|20893.
14:45:27|20894.17
14:45:28|20895.66
14:45:29|20894.73
14:45:30|20894.13
14:45:31|20894.66
14:45:32|20892.71
14:45:33|20896.13
14:45:35|20896.6
14:45:35|20899.7
14:45:36|20901.
14:45:37|20896.41
14:45:39|20900.22
14:45:39|20900.86
14:45:41|20897.08
14:45:42|20893.8
14:45:43|20893.21
14:45:44|20885.83
14:45:45|20887.19
14:45:46|20886.92
14:45:47|20882.66
14:45:48|20884.24
14:45:49|20885.83
14:45:50|20884.72
14:45:51|20879.97
14:45:53|20873.04
14:45:53|20876.7
14:45:55|20878.76
14:45:55|20872.99
14:45:56|20872.24
14:45:58|20868.9
14:45:59|20869.11
14:45:59|20870.83
14:46:02|20874.94
14:46:02|20876.84
14:46:03|20875.69
14:46:04|20875.15
14:46:05|20869.99
14:46:06|20868.
14:46:07|20869.09
14:46:08|20867.59
14:46:10|20867.19
14:46:11|20861.05
14:46:11|20862.4
14:46:14|20869.45
14:46:14|20867.68
14:46:15|20871.31
14:46:17|20865.97
14:46:18|20863.49
14:46:19|20866.77
14:46:20|20866.8
14:46:21|20869.08
14:46:22|20867.99
14:46:23|20870.25
14:46:23|20866.13
14:46:26|20863.77
14:46:26|20866.38
14:46:27|20866.25
14:46:28|20865.78
14:46:29|20866.72
14:46:31|20867.37
14:46:33|20864.12
14:46:33|20867.18
14:46:35|20866.03
14:46:36|20866.03
14:46:37|20861.98
14:46:37|20862.76
14:46:39|20865.59
14:46:41|20866.04
14:46:41|20866.52
14:46:42|20865.78
14:46:43|20866.01
14:46:44|20866.56
14:46:45|20868.65
14:46:46|20869.59
14:46:47|20871.68
14:46:48|20866.25
14:46:49|20869.7
14:46:50|20867.72
14:46:51|20865.58
14:46:52|20866.99
14:46:53|20869.69
14:46:55|20870.75
14:46:56|20870.75
14:46:57|20872.34
14:46:58|20880.
14:46:59|20880.75
14:46:59|20877.98
14:47:01|20878.12
14:47:01|20878.79
14:47:03|20874.89
14:47:03|20873.8
14:47:06|20872.4
14:47:06|20872.4
14:47:07|20868.66
14:47:08|20870.72
14:47:09|20870.92
14:47:11|20874.58
14:47:12|20874.58
14:47:13|20875.35
14:47:14|20878.95
14:47:15|20878.64
14:47:16|20878.64
14:47:17|20880.17
14:47:19|20877.97
14:47:19|20877.97
14:47:20|20884.97
14:47:21|20888.
14:47:22|20887.81
14:47:23|20886.48
14:47:25|20887.4
14:47:27|20884.9
14:47:27|20887.37
14:47:29|20889.03
14:47:30|20893.84
14:47:31|20893.29
14:47:32|20888.51
14:47:33|20891.07
14:47:34|20890.07
14:47:34|20891.17
14:47:37|20889.05
14:47:37|20886.36
14:47:38|20889.29
14:47:40|20886.63
14:47:40|20888.23
14:47:41|20889.16
14:47:42|20890.52
14:47:43|20894.46
14:47:44|20891.13
14:47:45|20891.95
14:47:46|20889.05
14:47:48|20893.52
14:47:49|20893.53
14:47:50|20893.53
14:47:50|20896.23
14:47:51|20893.45
14:47:53|20896.2
14:47:54|20895.73
14:47:54|20898.47
14:47:56|20900.57
14:47:57|20897.89
14:47:57|20895.49
14:47:59|20899.04
14:48:00|20896.64
14:48:00|20893.77
14:48:02|20894.51
14:48:02|20893.68
14:48:04|20891.78
14:48:06|20892.79
14:48:06|20891.85
14:48:07|20892.87
14:48:08|20893.
14:48:09|20891.94
14:48:10|20892.87
14:48:11|20894.94
14:48:12|20894.95
14:48:13|20894.95
14:48:14|20893.86
14:48:15|20896.65
14:48:16|20902.
14:48:17|20902.12
14:48:18|20901.3
14:48:19|20898.99
14:48:20|20894.85
14:48:21|20897.03
14:48:22|20893.31
14:48:23|20893.4
14:48:24|20893.4
14:48:25|20891.05
14:48:26|20894.48
14:48:28|20894.5
14:48:28|20892.97
14:48:31|20895.12
14:48:32|20892.26
14:48:33|20893.11
14:48:35|20892.67
14:48:35|20893.13
14:48:36|20893.99
14:48:37|20895.68
14:48:38|20895.68
14:48:39|20894.34
14:48:41|20892.37
14:48:41|20890.3
14:48:42|20888.43
14:48:43|20888.01
14:48:45|20890.42
14:48:45|20890.42
14:48:47|20892.34
14:48:47|20892.34
14:48:48|20888.73
14:48:49|20888.73
14:48:50|20890.43
14:48:51|20890.43
14:48:53|20892.1
14:48:53|20892.33
14:48:54|20892.33
14:48:55|20888.77
14:48:56|20888.74
14:48:57|20888.75
14:48:58|20888.73
14:49:00|20885.09
14:49:00|20887.46
14:49:01|20879.6
14:49:02|20874.29
14:49:04|20880.27
14:49:05|20880.98
14:49:05|20878.05
14:49:07|20881.88
14:49:07|20878.34
14:49:08|20877.14
14:49:09|20878.34
14:49:11|20872.03
14:49:11|20875.01
14:49:12|20875.69
14:49:14|20876.57
14:49:14|20881.61
14:49:16|20881.61
14:49:16|20881.89
14:49:18|20880.26
14:49:19|20887.42
14:49:20|20884.14
14:49:20|20884.17
14:49:21|20888.15
14:49:22|20893.59
14:49:23|20897.98
14:49:24|20891.66
14:49:25|20891.27
14:49:27|20885.96
14:49:28|20890.65
14:49:29|20888.19
14:49:30|20886.16
14:49:31|20883.31
14:49:32|20887.25
14:49:33|20886.02
14:49:34|20887.48
14:49:35|20887.26
14:49:37|20885.01
14:49:37|20885.01
14:49:38|20884.47
14:49:39|20878.94
14:49:41|20882.3
14:49:42|20884.9
14:49:42|20884.9
14:49:43|20883.2
14:49:45|20885.8
14:49:47|20887.35
14:49:47|20884.27
14:49:48|20888.45
14:49:50|20888.39
14:49:50|20888.23
14:49:51|20888.71
14:49:53|20890.
14:49:54|20893.32
14:49:54|20893.59
14:49:55|20893.61
14:49:57|20894.95
14:49:57|20885.23
14:49:59|20880.14
14:49:59|20876.99
14:50:01|20881.01
14:50:01|20881.72
14:50:03|20880.53
14:50:04|20878.07
14:50:05|20878.07
14:50:06|20879.
14:50:07|20880.42
14:50:08|20883.08
14:50:09|20886.28
14:50:10|20885.14
14:50:11|20885.24
14:50:13|20883.64
14:50:13|20878.72
14:50:14|20876.98
14:50:15|20879.51
14:50:16|20881.16
14:50:17|20885.82
14:50:18|20885.54
14:50:20|20883.45
14:50:21|20884.68
14:50:22|20889.99
14:50:23|20892.56
14:50:25|20889.52
14:50:25|20888.07
14:50:27|20889.58
14:50:27|20889.61
14:50:29|20884.81
14:50:30|20889.24
14:50:31|20888.82
14:50:32|20886.64
14:50:33|20887.76
14:50:34|20888.69
14:50:35|20885.02
14:50:36|20890.48
14:50:37|20890.72
14:50:38|20890.29
14:50:40|20885.29
14:50:41|20889.02
14:50:42|20886.99
14:50:42|20888.51
14:50:44|20888.43
14:50:45|20888.42
14:50:46|20890.28
14:50:47|20888.84
14:50:48|20888.84
14:50:49|20887.5
14:50:50|20888.87
14:50:51|20888.77
14:50:52|20888.42
14:50:53|20888.42
14:50:54|20888.41
14:50:55|20887.02
14:50:56|20888.83
14:50:57|20888.39
14:50:58|20890.14
14:50:59|20888.83
14:51:00|20891.41
14:51:01|20893.08
14:51:02|20893.53
14:51:04|20898.
14:51:05|20894.88
14:51:06|20895.23
14:51:07|20897.4
14:51:09|20897.45
14:51:09|20897.32
14:51:10|20896.36
14:51:11|20900.2
14:51:12|20899.94
14:51:13|20898.34
14:51:15|20899.34
14:51:15|20897.9
14:51:16|20896.55
14:51:18|20896.36
14:51:19|20896.36
14:51:20|20896.92
14:51:21|20900.71
14:51:22|20899.2
14:51:23|20898.92
14:51:24|20897.02
14:51:25|20898.75
14:51:26|20898.85
14:51:27|20898.45
14:51:28|20898.98
14:51:30|20896.36
14:51:31|20904.03
14:51:32|20903.5
14:51:33|20904.99
14:51:35|20904.05
14:51:36|20905.98
14:51:36|20903.98
14:51:38|20905.27
14:51:39|20903.98
14:51:40|20902.41
14:51:41|20902.41
14:51:42|20905.15
14:51:43|20908.79
14:51:45|20904.92
14:51:45|20904.84
14:51:46|20903.
14:51:47|20900.01
14:51:48|20901.81
14:51:50|20902.87
14:51:50|20904.55
14:51:51|20904.56
14:51:52|20905.08
14:51:53|20903.52
14:51:55|20903.54
14:51:55|20903.54
14:51:56|20904.59
14:51:57|20902.12
14:51:59|20901.4
14:52:00|20901.4
14:52:01|20901.39
14:52:02|20905.29
14:52:03|20905.28
14:52:04|20900.03
14:52:05|20900.24
14:52:06|20900.
14:52:07|20901.8
14:52:08|20903.35
14:52:09|20903.35
14:52:10|20900.44
14:52:11|20903.91
14:52:12|20902.95
14:52:13|20902.2
14:52:14|20903.47
14:52:15|20904.23
14:52:16|20904.35
14:52:17|20905.15
14:52:18|20902.64
14:52:19|20898.71
14:52:20|20898.71
14:52:21|20897.81
14:52:22|20897.81
14:52:23|20900.48
14:52:24|20897.48
14:52:25|20901.83
14:52:26|20904.17
14:52:27|20897.97
14:52:28|20897.92
14:52:29|20896.65
14:52:30|20898.25
14:52:32|20896.62
14:52:33|20894.59
14:52:34|20894.21
14:52:35|20894.08
14:52:36|20894.08
14:52:37|20895.11
14:52:38|20896.68
14:52:39|20899.04
14:52:40|20897.87
14:52:41|20897.87
14:52:42|20897.87
14:52:43|20897.
14:52:44|20899.65
14:52:46|20896.5
14:52:47|20897.45
14:52:47|20897.11
14:52:48|20898.09
14:52:50|20899.28
14:52:50|20897.45
14:52:52|20898.25
14:52:53|20898.25
14:52:54|20897.35
14:52:56|20897.34
14:52:56|20897.34
14:52:57|20897.34
14:52:58|20898.72
14:52:59|20894.96
14:53:00|20897.5
14:53:01|20901.22
14:53:02|20902.95
14:53:04|20899.19
14:53:04|20901.48
14:53:05|20902.8
14:53:07|20903.23
14:53:07|20906.18
14:53:09|20906.17
14:53:09|20905.7
14:53:11|20906.17
14:53:12|20901.08
14:53:12|20905.89
14:53:13|20901.96
14:53:15|20901.96
14:53:16|20901.93
14:53:17|20898.2
14:53:17|20896.95
14:53:19|20892.47
14:53:20|20888.25
14:53:21|20887.08
14:53:22|20880.14
14:53:23|20885.3
14:53:24|20880.01
14:53:25|20883.25
14:53:26|20887.5
14:53:28|20887.2
14:53:28|20887.19
14:53:29|20883.85
14:53:30|20883.27
14:53:32|20883.14
14:53:34|20880.15
14:53:34|20880.
14:53:35|20880.16
14:53:37|20878.4
14:53:38|20879.72
14:53:39|20880.48
14:53:41|20880.29
14:53:41|20876.1
14:53:42|20873.3
14:53:43|20874.
14:53:44|20881.63
14:53:45|20881.63
14:53:46|20875.15
14:53:48|20878.09
14:53:49|20878.39
14:53:49|20875.2
14:53:50|20880.3
14:53:51|20875.18
14:53:52|20877.71
14:53:54|20877.71
14:53:54|20875.93
14:53:55|20878.85
14:53:56|20880.08
14:53:58|20880.65
14:53:58|20879.29
14:53:59|20880.21
14:54:00|20880.21
14:54:01|20879.18
14:54:03|20878.67
14:54:03|20879.01
14:54:04|20879.03
14:54:05|20879.01
14:54:06|20876.92
14:54:08|20879.
14:54:09|20880.55
14:54:10|20880.52
14:54:10|20879.02
14:54:11|20879.
14:54:13|20881.26
14:54:13|20881.87
14:54:15|20881.88
14:54:15|20882.21
14:54:17|20880.67
14:54:18|20885.82
14:54:18|20887.38
14:54:20|20891.28
14:54:20|20893.83
14:54:21|20889.96
14:54:22|20888.26
14:54:24|20887.59
14:54:25|20888.6
14:54:26|20887.73
14:54:27|20890.05
14:54:28|20886.51
14:54:28|20878.
14:54:29|20883.28
14:54:31|20882.08
14:54:32|20882.03
14:54:34|20875.21
14:54:34|20878.69
14:54:35|20877.67
14:54:36|20878.1
14:54:37|20879.39
14:54:39|20882.01
14:54:39|20877.94
14:54:40|20873.71
14:54:42|20874.06
14:54:42|20877.32
14:54:43|20873.58
14:54:45|20877.01
14:54:46|20876.59
14:54:47|20872.45
14:54:48|20875.52
14:54:49|20876.24
14:54:50|20876.28
14:54:51|20872.47
14:54:52|20874.67
14:54:53|20872.44
14:54:54|20874.6
14:54:55|20873.32
14:54:56|20875.91
14:54:57|20871.79
14:54:58|20871.78
14:54:59|20871.77
14:55:00|20873.85
14:55:02|20871.19
14:55:03|20870.66
14:55:04|20870.03
14:55:05|20869.83
14:55:06|20870.99
14:55:07|20870.53
14:55:08|20869.92
14:55:09|20871.62
14:55:10|20871.62
14:55:11|20869.02
14:55:12|20870.52
14:55:14|20869.83
14:55:14|20869.83
14:55:15|20872.82
14:55:17|20869.69
14:55:18|20878.1
14:55:18|20876.19
14:55:20|20877.08
14:55:20|20880.03
14:55:22|20877.81
14:55:23|20885.54
14:55:23|20889.18
14:55:25|20886.38
14:55:25|20886.38
14:55:26|20888.42
14:55:28|20890.56
14:55:29|20888.47
14:55:30|20882.28
14:55:31|20882.21
14:55:31|20884.22
14:55:32|20886.5
14:55:34|20890.58
14:55:35|20891.16
14:55:36|20896.2
14:55:37|20894.04
14:55:39|20893.53
14:55:39|20893.53
14:55:40|20894.89
14:55:42|20895.45
14:55:42|20895.15
14:55:44|20895.84
14:55:45|20895.45
14:55:46|20895.41
14:55:47|20895.31
14:55:49|20895.44
14:55:50|20898.25
14:55:51|20897.08
14:55:52|20895.13
14:55:53|20893.14
14:55:54|20889.43
14:55:55|20889.28
14:55:56|20892.19
14:55:57|20890.21
14:55:58|20893.13
14:55:59|20891.6
14:56:01|20891.09
14:56:01|20892.51
14:56:02|20895.59
14:56:03|20893.9
14:56:04|20895.43
14:56:06|20895.17
14:56:06|20899.59
14:56:08|20897.76
14:56:09|20892.73
14:56:10|20892.73
14:56:11|20891.86
14:56:12|20889.82
14:56:13|20888.91
14:56:14|20890.7
14:56:15|20890.7
14:56:16|20883.72
14:56:17|20886.81
14:56:18|20886.83
14:56:19|20892.38
14:56:20|20891.36
14:56:21|20888.32
14:56:22|20888.32
14:56:23|20891.42
14:56:25|20890.06
14:56:26|20890.03
14:56:28|20890.04
14:56:28|20895.31
14:56:30|20895.31
14:56:31|20894.09
14:56:32|20893.4
14:56:33|20895.94
14:56:34|20895.94
14:56:35|20894.11
14:56:37|20899.99
14:56:37|20906.97
14:56:38|20902.13
14:56:40|20902.13
14:56:40|20900.26
14:56:42|20900.31
14:56:43|20903.23
14:56:44|20901.67
14:56:44|20901.67
14:56:46|20901.66
14:56:46|20900.86
14:56:47|20901.78
14:56:48|20898.73
14:56:50|20891.1
14:56:51|20895.24
14:56:51|20897.26
14:56:53|20895.9
14:56:55|20900.11
14:56:55|20895.14
14:56:57|20895.14
14:56:58|20898.9
14:56:58|20898.51
14:57:00|20902.22
14:57:00|20902.22
14:57:02|20902.7
14:57:02|20903.82
14:57:04|20903.91
14:57:05|20902.19
14:57:06|20900.36
14:57:07|20903.7
14:57:08|20900.89
14:57:08|20903.75
14:57:10|20904.97
14:57:11|20901.94
14:57:12|20901.24
14:57:14|20901.56
14:57:14|20901.55
14:57:15|20903.34
14:57:16|20904.34
14:57:17|20905.
14:57:18|20902.71
14:57:19|20905.09
14:57:20|20902.79
14:57:21|20903.47
14:57:22|20903.96
14:57:23|20902.47
14:57:24|20902.47
14:57:25|20901.42
14:57:26|20902.42
14:57:27|20902.42
14:57:28|20904.28
14:57:29|20900.78
14:57:31|20904.42
14:57:32|20908.
14:57:33|20903.17
14:57:34|20903.72
14:57:36|20901.85
14:57:37|20900.78
14:57:38|20901.85
14:57:40|20902.86
14:57:41|20902.86
14:57:42|20901.96
14:57:43|20902.42
14:57:44|20902.42
14:57:45|20901.88
14:57:46|20906.27
14:57:47|20907.13
14:57:48|20907.13
14:57:49|20905.71
14:57:50|20904.86
14:57:51|20905.4
14:57:52|20905.4
14:57:54|20898.26
14:57:54|20898.37
14:57:55|20901.33
14:57:56|20899.2
14:57:57|20899.2
14:57:58|20901.21
14:57:59|20899.2
14:58:00|20899.2
14:58:02|20901.34
14:58:03|20901.34
14:58:03|20899.2
14:58:05|20899.53
14:58:06|20896.71
14:58:06|20896.71
14:58:08|20894.71
14:58:09|20896.29
14:58:10|20896.29
14:58:11|20894.82
14:58:12|20894.82
14:58:14|20891.35
14:58:14|20891.79
14:58:15|20895.29
14:58:16|20890.87
14:58:18|20890.89
14:58:18|20890.9
14:58:20|20891.73
14:58:21|20893.25
14:58:23|20891.2
14:58:24|20891.76
14:58:25|20890.37
14:58:26|20891.64
14:58:27|20891.65
14:58:28|20889.18
14:58:29|20887.
14:58:29|20888.04
14:58:30|20884.94
14:58:32|20881.
14:58:32|20882.31
14:58:34|20882.31
14:58:35|20881.01
14:58:37|20884.87
14:58:37|20884.08
14:58:39|20883.59
14:58:40|20883.59
14:58:41|20884.74
14:58:42|20885.86
14:58:43|20885.86
14:58:45|20883.97
14:58:45|20884.46
14:58:47|20883.72
14:58:49|20884.
14:58:49|20884.
14:58:51|20884.
14:58:52|20885.89
14:58:53|20884.66
14:58:54|20885.89
14:58:55|20886.14
14:58:56|20879.
14:58:57|20878.
14:58:58|20879.49
14:58:59|20888.07
14:59:00|20888.07
14:59:01|20886.8
14:59:03|20888.82
14:59:04|20893.25
14:59:04|20894.99
14:59:06|20888.94
14:59:07|20889.32
14:59:08|20889.32
14:59:09|20891.41
14:59:09|20894.51
14:59:10|20895.95
14:59:12|20894.88
14:59:12|20894.15
14:59:14|20894.75
14:59:15|20895.05
14:59:16|20894.07
14:59:17|20896.16
14:59:18|20895.24
14:59:19|20896.37
14:59:20|20897.33
14:59:21|20898.35
14:59:22|20898.83
14:59:24|20896.7
14:59:24|20896.56
14:59:25|20899.44
14:59:26|20896.66
14:59:27|20895.76
14:59:28|20899.99
14:59:30|20897.13
14:59:31|20897.13
14:59:31|20897.67
14:59:33|20893.45
14:59:34|20892.46
14:59:35|20893.49
14:59:36|20891.52
14:59:37|20889.32
14:59:38|20885.72
14:59:39|20890.12
14:59:41|20892.09
14:59:42|20887.47
14:59:42|20884.
14:59:43|20888.67
14:59:45|20887.88
14:59:46|20888.62
14:59:47|20889.98
14:59:48|20890.02
14:59:49|20890.02
14:59:50|20886.4
14:59:51|20883.9
14:59:52|20881.41
14:59:53|20884.38
14:59:54|20884.39
14:59:55|20883.33
14:59:56|20879.98
14:59:57|20881.78
14:59:58|20882.2
14:59:59|20883.69
15:00:00|20883.69
15:00:01|20882.39
15:00:02|20884.26
15:00:03|20884.26
15:00:04|20885.66
15:00:06|20880.
15:00:06|20876.
15:00:07|20871.65
15:00:08|20872.55
15:00:09|20874.69
15:00:10|20874.77
15:00:11|20876.77
15:00:12|20875.8
15:00:13|20876.72
15:00:14|20882.08
15:00:15|20880.19
15:00:16|20880.44
15:00:17|20880.11
15:00:18|20880.11
15:00:19|20880.44
15:00:20|20880.44
15:00:21|20879.47
15:00:22|20879.47
15:00:23|20879.47
15:00:24|20880.83
15:00:25|20879.47
15:00:27|20877.49
15:00:27|20877.49
15:00:28|20881.68
15:00:29|20882.01
15:00:30|20880.92
15:00:32|20880.61
15:00:32|20882.06
15:00:33|20882.06
15:00:34|20882.06
15:00:35|20882.9
15:00:36|20886.53
15:00:37|20892.38
15:00:39|20887.03
15:00:41|20889.72
15:00:41|20885.92
15:00:42|20886.11
15:00:43|20887.96
15:00:45|20887.72
15:00:45|20886.98
15:00:46|20883.65
15:00:48|20886.46
15:00:48|20886.73
15:00:49|20887.16
15:00:50|20888.06
15:00:51|20888.06
15:00:53|20887.19
15:00:53|20885.94
15:00:54|20885.94
15:00:56|20890.63
15:00:57|20890.63
15:00:58|20890.63
15:00:59|20889.08
15:01:00|20890.14
15:01:01|20890.9
15:01:02|20889.92
15:01:03|20893.34
15:01:04|20893.4
15:01:05|20891.35
15:01:06|20889.7
15:01:07|20895.64
15:01:08|20893.36
15:01:09|20892.23
15:01:10|20893.35
15:01:11|20896.
15:01:12|20894.8
15:01:13|20894.21
15:01:14|20895.99
15:01:15|20896.73
15:01:16|20896.73
15:01:17|20895.81
15:01:18|20896.8
15:01:19|20892.17
15:01:21|20892.7
15:01:21|20889.37
15:01:22|20890.41
15:01:23|20890.41
15:01:24|20885.3
15:01:26|20888.58
15:01:27|20884.49
15:01:28|20886.76
15:01:29|20887.09
15:01:30|20886.12
15:01:31|20896.29
15:01:32|20894.92
15:01:33|20893.79
15:01:34|20893.42
15:01:35|20896.63
15:01:36|20896.12
15:01:37|20899.07
15:01:38|20897.18
15:01:39|20896.99
15:01:41|20898.48
15:01:42|20901.19
15:01:43|20893.11
15:01:44|20892.98
15:01:44|20892.44
15:01:46|20894.11
15:01:46|20894.11
15:01:48|20895.82
15:01:49|20894.82
15:01:50|20902.12
15:01:51|20899.01
15:01:52|20899.37
15:01:53|20900.5
15:01:54|20904.91
15:01:56|20903.4
15:01:56|20900.44
15:01:57|20902.91
15:01:58|20903.95
15:01:59|20900.33
15:02:00|20899.53
15:02:01|20897.41
15:02:02|20898.86
15:02:03|20901.12
15:02:04|20903.52
15:02:05|20902.04
15:02:06|20902.04
15:02:07|20902.51
15:02:08|20902.7
15:02:09|20902.7
15:02:10|20899.55
15:02:11|20903.39
15:02:12|20903.8
15:02:14|20906.66
15:02:15|20905.78
15:02:16|20902.47
15:02:17|20902.03
15:02:18|20903.18
15:02:19|20909.18
15:02:21|20904.74
15:02:21|20902.2
15:02:22|20912.72
15:02:23|20917.26
15:02:25|20917.87
15:02:26|20917.49
15:02:27|20919.88
15:02:28|20919.39
15:02:29|20918.03
15:02:31|20920.
15:02:31|20920.
15:02:32|20920.83
15:02:33|20925.
15:02:35|20923.17
15:02:36|20924.94
15:02:37|20925.
15:02:38|20922.68
15:02:39|20923.3
15:02:41|20924.39
15:02:41|20922.73
15:02:43|20923.27
15:02:44|20923.27
15:02:45|20924.99
15:02:46|20922.75
15:02:47|20924.93
15:02:48|20922.74
15:02:49|20922.77
15:02:50|20924.99
15:02:51|20929.06
15:02:52|20929.06
15:02:53|20930.
15:02:54|20929.15
15:02:56|20924.05
15:02:57|20925.04
15:02:58|20922.74
15:02:59|20922.74
15:03:00|20929.55
15:03:01|20922.74
15:03:02|20923.73
15:03:03|20929.15
15:03:04|20930.16
15:03:05|20926.91
15:03:06|20928.45
15:03:07|20929.97
15:03:08|20929.97
15:03:09|20929.96
15:03:10|20930.09
15:03:11|20930.32
15:03:12|20929.86
15:03:14|20933.19
15:03:14|20930.81
15:03:15|20930.
15:03:16|20929.36
15:03:18|20930.32
15:03:19|20931.43
15:03:21|20930.58
15:03:21|20930.54
15:03:22|20932.67
15:03:23|20932.07
15:03:24|20932.66
15:03:25|20932.56
15:03:26|20931.67
15:03:27|20931.67
15:03:28|20932.19
15:03:29|20930.89
15:03:30|20930.88
15:03:31|20930.3
15:03:32|20930.56
15:03:34|20930.36
15:03:34|20929.32
15:03:35|20928.03
15:03:36|20929.34
15:03:37|20929.98
15:03:38|20932.07
15:03:39|20932.07
15:03:40|20930.06
15:03:41|20936.3
15:03:42|20936.3
15:03:44|20933.85
15:03:45|20930.88
15:03:47|20931.75
15:03:47|20931.76
15:03:48|20929.89
15:03:49|20929.89
15:03:50|20931.
15:03:51|20926.81
15:03:53|20929.02
15:03:53|20924.09
15:03:55|20923.89
15:03:57|20920.89
15:03:57|20922.73
15:03:59|20925.15
15:04:00|20923.43
15:04:01|20922.55
15:04:02|20925.31
15:04:03|20923.98
15:04:04|20922.68
15:04:05|20921.91
15:04:06|20920.5
15:04:07|20920.5
15:04:08|20920.
15:04:09|20918.96
15:04:10|20920.46
15:04:11|20921.63
15:04:12|20921.63
15:04:13|20920.46
15:04:14|20921.63
15:04:15|20915.05
15:04:16|20912.55
15:04:17|20910.78
15:04:18|20908.86
15:04:19|20908.69
15:04:20|20905.47
15:04:21|20902.05
15:04:22|20901.18
15:04:23|20901.19
15:04:24|20901.18
15:04:25|20899.51
15:04:26|20900.67
15:04:27|20900.27
15:04:28|20903.04
15:04:29|20900.97
15:04:30|20897.9
15:04:31|20895.82
15:04:32|20895.82
15:04:33|20901.78
15:04:34|20901.78
15:04:35|20898.93
15:04:36|20898.93
15:04:37|20900.42
15:04:39|20900.02
15:04:40|20900.02
15:04:41|20899.13
15:04:41|20902.99
15:04:43|20906.57
15:04:44|20903.47
15:04:45|20905.15
15:04:46|20908.02
15:04:46|20908.91
15:04:48|20908.61
15:04:48|20906.71
15:04:50|20905.
15:04:51|20904.99
15:04:52|20903.47
15:04:53|20900.05
15:04:54|20903.48
15:04:56|20904.26
15:04:57|20904.26
15:04:58|20904.26
15:04:59|20907.74
15:04:59|20908.69
15:05:00|20911.27
15:05:02|20908.87
15:05:03|20907.94
15:05:04|20911.57
15:05:05|20911.5
15:05:06|20909.26
15:05:07|20912.27
15:05:08|20910.08
15:05:10|20912.25
15:05:11|20912.25
15:05:12|20910.65
15:05:13|20914.43
15:05:14|20912.89
15:05:15|20917.06
15:05:15|20921.66
15:05:17|20921.15
15:05:18|20921.99
15:05:19|20920.76
15:05:20|20919.64
15:05:21|20915.43
15:05:22|20918.05
15:05:23|20919.2
15:05:24|20916.28
15:05:25|20916.28
15:05:26|20917.28
15:05:27|20923.32
15:05:29|20923.33
15:05:30|20919.12
15:05:31|20916.62
15:05:31|20915.12
15:05:32|20915.15
15:05:33|20915.98
15:05:34|20913.16
15:05:36|20914.92
15:05:37|20914.92
15:05:37|20915.77
15:05:38|20915.77
15:05:39|20919.13
15:05:40|20920.71
15:05:42|20922.8
15:05:43|20924.24
15:05:45|20922.49
15:05:46|20922.48
15:05:46|20923.26
15:05:48|20921.28
15:05:49|20922.2
15:05:50|20922.66
15:05:51|20919.19
15:05:51|20919.19
15:05:53|20919.17
15:05:54|20922.61
15:05:55|20921.8
15:05:56|20917.86
15:05:57|20917.19
15:05:57|20920.11
15:05:59|20919.29
15:05:59|20919.27
15:06:02|20919.29
15:06:02|20925.33
15:06:03|20922.82
15:06:05|20922.83
15:06:05|20922.82
15:06:06|20925.66
15:06:08|20927.29
15:06:09|20925.96
15:06:10|20925.96
15:06:12|20921.68
15:06:12|20923.65
15:06:13|20920.05
15:06:14|20921.9
15:06:15|20922.08
15:06:16|20920.55
15:06:17|20922.56
15:06:18|20921.26
15:06:19|20920.55
15:06:21|20920.49
15:06:22|20922.7
15:06:23|20920.62
15:06:24|20920.62
15:06:25|20920.02
15:06:26|20919.44
15:06:27|20917.87
15:06:28|20915.17
15:06:29|20918.6
15:06:30|20919.38
15:06:31|20920.77
15:06:32|20918.94
15:06:33|20919.38
15:06:33|20925.95
15:06:35|20926.97
15:06:35|20924.49
15:06:37|20925.47
15:06:38|20923.3
15:06:39|20922.64
15:06:40|20923.03
15:06:41|20922.04
15:06:41|20921.88
15:06:42|20922.78
15:06:43|20926.4
15:06:46|20925.38
15:06:46|20926.45
15:06:48|20921.62
15:06:49|20919.8
15:06:51|20922.59
15:06:51|20923.6
15:06:52|20925.27
15:06:53|20923.71
15:06:54|20923.7
15:06:55|20925.54
15:06:56|20925.54
15:06:57|20910.29
15:06:58|20913.3
15:07:00|20919.1
15:07:01|20922.71
15:07:01|20923.99
15:07:02|20925.54
15:07:03|20925.82
15:07:06|20926.91
15:07:06|20929.72
15:07:07|20928.07
15:07:08|20928.07
15:07:09|20927.81
15:07:10|20929.75
15:07:11|20928.38
15:07:13|20927.46
15:07:14|20931.46
15:07:15|20930.56
15:07:17|20930.89
15:07:17|20931.92
15:07:18|20931.09
15:07:19|20926.03
15:07:21|20924.02
15:07:22|20924.02
15:07:22|20927.54
15:07:23|20929.16
15:07:25|20929.35
15:07:26|20929.35
15:07:27|20927.68
15:07:28|20927.68
15:07:29|20929.35
15:07:31|20927.86
15:07:31|20927.8
15:07:32|20926.97
15:07:33|20926.97
15:07:34|20924.96
15:07:36|20928.03
15:07:37|20931.14
15:07:38|20930.57
15:07:39|20931.88
15:07:41|20928.31
15:07:41|20930.45
15:07:42|20928.61
15:07:43|20928.45
15:07:44|20928.45
15:07:46|20926.57
15:07:47|20928.37
15:07:48|20933.33
15:07:49|20933.33
15:07:51|20931.26
15:07:51|20929.43
15:07:52|20929.43
15:07:53|20927.44
15:07:55|20931.61
15:07:55|20929.75
15:07:56|20931.
15:07:58|20929.77
15:07:59|20928.81
15:08:00|20930.58
15:08:00|20928.95
15:08:02|20931.
15:08:04|20930.09
15:08:04|20930.09
15:08:06|20928.83
15:08:07|20927.75
15:08:07|20929.4
15:08:10|20931.31
15:08:10|20931.9
15:08:11|20931.9
15:08:12|20931.89
15:08:13|20935.88
15:08:14|20931.03
15:08:15|20932.89
15:08:16|20931.78
15:08:17|20932.82
15:08:18|20931.4
15:08:20|20929.91
15:08:21|20928.97
15:08:21|20931.32
15:08:23|20930.18
15:08:24|20931.11
15:08:25|20930.09
15:08:26|20929.04
15:08:27|20924.22
15:08:28|20924.66
15:08:29|20923.95
15:08:29|20921.43
15:08:31|20922.19
15:08:32|20920.85
15:08:33|20924.28
15:08:34|20924.28
15:08:35|20925.81
15:08:36|20923.04
15:08:37|20924.46
15:08:37|20924.87
15:08:39|20925.83
15:08:40|20925.83
15:08:40|20925.83
15:08:41|20923.7
15:08:42|20925.36
15:08:43|20923.
15:08:45|20924.72
15:08:46|20924.94
15:08:46|20925.27
15:08:48|20922.98
15:08:50|20923.37
15:08:50|20922.98
15:08:51|20924.61
15:08:52|20924.61
15:08:53|20922.85
15:08:54|20923.71
15:08:55|20920.
15:08:56|20921.13
15:08:59|20921.88
15:08:59|20922.85
15:09:01|20920.02
15:09:03|20919.27
15:09:04|20917.26
15:09:06|20924.36
15:09:07|20924.37
15:09:08|20922.81
15:09:09|20923.02
15:09:10|20925.12
15:09:11|20929.
15:09:12|20927.8
15:09:13|20929.99
15:09:14|20929.98
15:09:15|20926.41
15:09:16|20925.74
15:09:17|20926.03
15:09:18|20926.92
15:09:20|20928.28
15:09:20|20934.25
15:09:21|20934.26
15:09:22|20931.73
15:09:23|20930.
15:09:24|20928.08
15:09:25|20927.35
15:09:26|20927.35
15:09:27|20932.27
15:09:28|20932.99
15:09:30|20932.21
15:09:31|20931.82
15:09:33|20932.38
15:09:33|20932.38
15:09:35|20928.72
15:09:36|20928.72
15:09:37|20931.59
15:09:38|20930.19
15:09:39|20930.62
15:09:40|20928.91
15:09:41|20926.95
15:09:42|20927.15
15:09:43|20930.15
15:09:44|20930.01
15:09:45|20933.12
15:09:47|20932.45
15:09:48|20930.16
15:09:48|20930.14
15:09:49|20930.14
15:09:51|20930.14
15:09:51|20928.96
15:09:52|20942.56
15:09:53|20945.26
15:09:55|20939.59
15:09:56|20941.7
15:09:57|20940.44
15:09:58|20940.19
15:09:59|20936.33
15:10:00|20940.43
15:10:01|20942.16
15:10:02|20945.03
15:10:04|20950.4
15:10:05|20951.58
15:10:06|20946.87
15:10:07|20943.77
15:10:08|20943.75
15:10:09|20942.
15:10:10|20942.1
15:10:11|20940.53
15:10:13|20940.63
15:10:13|20940.66
15:10:15|20941.63
15:10:15|20942.07
15:10:16|20943.11
15:10:17|20937.03
15:10:18|20935.66
15:10:19|20937.41
15:10:20|20939.73
15:10:22|20938.65
15:10:22|20938.65
15:10:24|20937.
15:10:24|20939.71
15:10:26|20939.71
15:10:26|20938.04
15:10:27|20938.83
15:10:29|20938.
15:10:29|20939.97
15:10:31|20938.
15:10:32|20938.45
15:10:32|20938.01
15:10:33|20936.92
15:10:34|20934.
15:10:35|20932.47
15:10:37|20933.53
15:10:38|20929.64
15:10:39|20929.85
15:10:39|20936.66
15:10:40|20935.01
15:10:42|20934.77
15:10:43|20933.64
15:10:44|20935.89
15:10:44|20936.97
15:10:45|20936.97
15:10:46|20937.86
15:10:47|20940.74
15:10:49|20938.09
15:10:50|20942.
15:10:51|20940.09
15:10:52|20941.44
15:10:53|20939.04
15:10:55|20939.77
15:10:56|20941.38
15:10:56|20940.96
15:10:59|20938.34
15:11:00|20939.79
15:11:01|20939.77
15:11:01|20937.61
15:11:04|20938.34
15:11:04|20941.
15:11:05|20941.
15:11:06|20939.73
15:11:07|20941.
15:11:08|20942.13
15:11:09|20942.19
15:11:10|20943.2
15:11:11|20942.18
15:11:12|20940.99
15:11:13|20942.32
15:11:14|20942.93
15:11:15|20940.35
15:11:16|20943.79
15:11:17|20943.79
15:11:18|20943.79
15:11:19|20942.96
15:11:20|20943.68
15:11:21|20940.42
15:11:22|20943.68
15:11:23|20943.68
15:11:24|20943.43
15:11:25|20943.43
15:11:26|20945.01
15:11:27|20945.04
15:11:28|20942.91
15:11:30|20943.55
15:11:32|20943.55
15:11:32|20942.53
15:11:33|20944.64
15:11:35|20944.62
15:11:36|20943.
15:11:37|20943.14
15:11:39|20939.09
15:11:40|20940.66
15:11:40|20940.67
15:11:41|20940.87
15:11:42|20940.87
15:11:43|20941.47
15:11:45|20939.51
15:11:45|20939.51
15:11:46|20938.92
15:11:47|20942.25
15:11:49|20940.4
15:11:51|20942.24
15:11:51|20942.94
15:11:52|20940.93
15:11:54|20940.09
15:11:56|20938.33
15:11:56|20941.36
15:11:57|20942.24
15:11:59|20940.92
15:12:01|20942.92
15:12:01|20943.14
15:12:02|20942.9
15:12:03|20945.85
15:12:04|20942.86
15:12:05|20942.79
15:12:06|20944.86
15:12:07|20945.71
15:12:08|20944.93
15:12:10|20942.59
15:12:10|20944.91
15:12:12|20944.92
15:12:12|20942.75
15:12:13|20946.18
15:12:14|20946.14
15:12:15|20946.14
15:12:17|20942.55
15:12:18|20942.46
15:12:19|20942.2
15:12:20|20942.2
15:12:22|20944.38
15:12:22|20939.02
15:12:23|20941.2
15:12:25|20938.92
15:12:25|20942.24
15:12:27|20942.24
15:12:27|20940.56
15:12:28|20939.98
15:12:29|20937.21
15:12:30|20938.74
15:12:31|20939.64
15:12:33|20941.17
15:12:34|20941.17
15:12:34|20941.84
15:12:35|20931.89
15:12:36|20932.31
15:12:37|20931.22
15:12:38|20931.64
15:12:40|20930.25
15:12:41|20925.
15:12:42|20919.52
15:12:42|20920.83
15:12:43|20918.41
15:12:44|20910.96
15:12:46|20910.7
15:12:47|20914.3
15:12:47|20918.94
15:12:49|20917.22
15:12:49|20919.95
15:12:50|20916.71
15:12:51|20916.07
15:12:52|20916.07
15:12:54|20914.91
15:12:55|20916.38
15:12:56|20917.37
15:12:57|20915.34
15:12:58|20918.16
15:12:59|20918.16
15:13:00|20918.16
15:13:01|20915.34
15:13:02|20915.31
15:13:03|20915.46
15:13:05|20911.85
15:13:05|20911.53
15:13:06|20908.84
15:13:07|20906.49
15:13:09|20903.64
15:13:09|20897.97
15:13:11|20897.13
15:13:13|20902.72
15:13:14|20899.7
15:13:15|20900.88
15:13:15|20896.31
15:13:16|20895.07
15:13:17|20898.17
15:13:19|20894.4
15:13:20|20891.05
15:13:21|20894.68
15:13:22|20893.08
15:13:23|20893.2
15:13:24|20896.05
15:13:25|20895.57
15:13:26|20893.8
15:13:27|20896.
15:13:28|20897.8
15:13:29|20894.67
15:13:30|20894.13
15:13:31|20895.86
15:13:32|20895.86
15:13:33|20892.13
15:13:34|20891.01
15:13:35|20894.74
15:13:36|20895.69
15:13:37|20898.12
15:13:39|20900.29
15:13:39|20900.72
15:13:41|20898.24
15:13:41|20902.16
15:13:43|20900.91
15:13:43|20899.94
15:13:44|20898.45
15:13:45|20901.39
15:13:46|20902.09
15:13:47|20898.45
15:13:48|20899.61
15:13:49|20895.42
15:13:51|20896.37
15:13:52|20894.94
15:13:53|20892.12
15:13:54|20890.05
15:13:55|20891.49
15:13:57|20889.96
15:13:58|20888.29
15:13:58|20890.71
15:14:00|20891.63
15:14:01|20890.44
15:14:02|20890.44
15:14:04|20895.08
15:14:04|20891.9
15:14:05|20890.48
15:14:07|20889.78
15:14:08|20891.82
15:14:08|20894.9
15:14:09|20893.97
15:14:11|20896.35
15:14:12|20896.35
15:14:12|20893.98
15:14:13|20893.93
15:14:15|20893.93
15:14:15|20893.93
15:14:17|20894.97
15:14:17|20895.63
15:14:19|20894.34
15:14:19|20897.47
15:14:21|20894.95
15:14:22|20897.61
15:14:23|20894.74
15:14:24|20894.47
15:14:25|20897.32
15:14:26|20897.7
15:14:27|20897.12
15:14:28|20898.08
15:14:29|20898.08
15:14:30|20894.1
15:14:31|20896.59
15:14:32|20897.72
15:14:33|20900.27
15:14:34|20901.68
15:14:35|20900.31
15:14:37|20896.47
15:14:38|20897.58
15:14:38|20896.
15:14:39|20896.
15:14:40|20896.18
15:14:41|20896.18
15:14:42|20897.04
15:14:43|20897.04
15:14:44|20897.04
15:14:45|20897.03
15:14:47|20897.03
15:14:47|20895.27
15:14:49|20897.11
15:14:49|20895.87
15:14:51|20894.42
15:14:52|20894.42
15:14:53|20896.91
15:14:53|20896.91
15:14:55|20898.41
15:14:57|20897.39
15:14:58|20896.34
15:14:59|20898.4
15:15:00|20898.08
15:15:01|20905.22
15:15:02|20902.19
15:15:02|20894.77
15:15:04|20890.9
15:15:05|20892.5
15:15:06|20892.5
15:15:07|20893.36
15:15:08|20888.88
15:15:09|20888.88
15:15:10|20887.8
15:15:11|20888.83
15:15:12|20888.83
15:15:13|20896.6
15:15:14|20896.67
15:15:15|20895.53
15:15:16|20897.74
15:15:17|20897.72
15:15:18|20897.69
15:15:19|20898.05
15:15:21|20898.29
15:15:21|20898.67
15:15:23|20896.26
15:15:23|20896.26
15:15:24|20897.97
15:15:25|20897.97
15:15:27|20900.
15:15:27|20897.03
15:15:28|20901.18
15:15:29|20904.39
15:15:30|20904.91
15:15:31|20905.48
15:15:32|20908.
15:15:33|20906.26
15:15:34|20908.13
15:15:35|20907.64
15:15:36|20912.
15:15:37|20917.44
15:15:38|20912.28
15:15:40|20909.97
15:15:41|20910.9
15:15:43|20911.35
15:15:43|20911.35
15:15:44|20912.22
15:15:46|20918.09
15:15:47|20920.91
15:15:47|20928.65
15:15:49|20929.84
15:15:50|20930.1
15:15:51|20933.99
15:15:52|20929.3
15:15:54|20927.06
15:15:55|20927.12
15:15:56|20930.52
15:15:57|20933.88
15:15:57|20933.51
15:15:58|20936.8
15:15:59|20938.84
15:16:00|20943.11
15:16:01|20942.
15:16:03|20944.05
15:16:03|20944.01
15:16:05|20946.12
15:16:06|20946.12
15:16:07|20951.02
15:16:08|20942.99
15:16:09|20940.91
15:16:10|20941.62
15:16:11|20942.16
15:16:12|20950.83
15:16:13|20943.7
15:16:14|20943.7
15:16:15|20943.68
15:16:16|20947.28
15:16:17|20948.2
15:16:18|20945.87
15:16:19|20949.14
15:16:20|20948.95
15:16:21|20948.95
15:16:22|20949.27
15:16:23|20941.38
15:16:24|20945.4
15:16:25|20943.02
15:16:26|20942.88
15:16:27|20944.62
15:16:28|20938.77
15:16:30|20938.86
15:16:31|20942.25
15:16:32|20940.85
15:16:32|20938.99
15:16:34|20933.88
15:16:35|20933.95
15:16:35|20934.49
15:16:36|20933.92
15:16:37|20936.53
15:16:38|20936.53
15:16:39|20938.1
15:16:40|20940.57
15:16:42|20940.57
15:16:43|20939.41
15:16:44|20939.53
15:16:44|20940.05
15:16:46|20937.62
15:16:47|20934.97
15:16:48|20934.66
15:16:49|20934.29
15:16:50|20936.42
15:16:51|20936.34
15:16:52|20931.26
15:16:53|20929.86
15:16:55|20928.05
15:16:56|20926.93
15:16:57|20927.74
15:16:58|20928.93
15:16:59|20926.76
15:17:00|20926.67
15:17:01|20925.44
15:17:03|20927.75
15:17:03|20927.75
15:17:04|20929.64
15:17:06|20924.21
15:17:08|20927.62
15:17:08|20926.83
15:17:09|20930.75
15:17:10|20930.64
15:17:12|20931.53
15:17:13|20934.4
15:17:14|20935.65
15:17:14|20935.01
15:17:15|20935.66
15:17:17|20937.76
15:17:18|20937.02
15:17:19|20931.38
15:17:20|20931.44
15:17:21|20925.69
15:17:22|20925.69
15:17:23|20925.69
15:17:24|20925.69
15:17:25|20924.22
15:17:26|20926.35
15:17:27|20927.57
15:17:28|20929.7
15:17:29|20933.97
15:17:30|20933.97
15:17:31|20930.65
15:17:32|20928.63
15:17:33|20931.8
15:17:34|20933.21
15:17:35|20935.65
15:17:36|20933.65
15:17:37|20935.33
15:17:38|20932.57
15:17:39|20932.57
15:17:40|20937.08
15:17:41|20937.09
15:17:42|20934.1
15:17:43|20934.48
15:17:44|20934.49
15:17:45|20933.56
15:17:46|20935.14
15:17:48|20932.86
15:17:49|20925.2
15:17:49|20922.47
15:17:50|20924.03
15:17:52|20924.03
15:17:52|20921.55
15:17:53|20926.69
15:17:55|20925.45
15:17:56|20927.43
15:17:56|20927.43
15:17:58|20930.44
15:17:59|20925.1
15:18:00|20924.91
15:18:01|20923.7
15:18:02|20923.7
15:18:03|20923.7
15:18:04|20924.68
15:18:06|20926.7
15:18:07|20928.91
15:18:07|20926.84
15:18:08|20926.84
15:18:10|20926.36
15:18:10|20926.36
15:18:12|20924.27
15:18:12|20921.82
15:18:14|20922.06
15:18:15|20924.84
15:18:16|20923.18
15:18:17|20924.84
15:18:18|20924.66
15:18:19|20927.49
15:18:20|20927.65
15:18:21|20925.67
15:18:22|20926.4
15:18:23|20927.43
15:18:24|20924.39
15:18:25|20925.04
15:18:26|20926.55
15:18:27|20924.06
15:18:28|20922.13
15:18:29|20922.13
15:18:30|20922.15
15:18:31|20921.98
15:18:32|20920.63
15:18:33|20920.63
15:18:34|20924.39
15:18:35|20924.67
15:18:36|20921.71
15:18:37|20920.82
15:18:38|20920.82
15:18:39|20920.82
15:18:41|20918.76
15:18:42|20919.76
15:18:42|20919.69
15:18:44|20915.07
15:18:44|20916.28
15:18:46|20921.04
15:18:46|20921.28
15:18:48|20924.03
15:18:48|20924.04
15:18:49|20921.75
15:18:50|20918.1
15:18:52|20920.15
15:18:52|20918.69
15:18:53|20918.69
15:18:54|20918.69
15:18:55|20921.69
15:18:57|20915.86
15:18:57|20921.85
15:18:58|20923.87
15:19:00|20922.77
15:19:00|20923.12
15:19:01|20930.
15:19:03|20927.61
15:19:03|20922.63
15:19:05|20916.73
15:19:06|20915.37
15:19:07|20915.67
15:19:08|20916.76
15:19:09|20918.68
15:19:10|20919.1
15:19:11|20921.51
15:19:12|20918.78
15:19:13|20917.29
15:19:14|20916.88
15:19:15|20915.76
15:19:16|20915.63
15:19:18|20916.76
15:19:19|20912.26
15:19:19|20910.13
15:19:20|20911.51
15:19:22|20909.8
15:19:22|20908.06
15:19:23|20906.
15:19:24|20909.78
15:19:25|20909.8
15:19:27|20909.94
15:19:28|20909.8
15:19:29|20909.19
15:19:30|20904.59
15:19:31|20906.58
15:19:32|20906.41
15:19:33|20904.3
15:19:34|20904.11
15:19:35|20906.67
15:19:36|20907.73
15:19:37|20908.49
15:19:38|20907.3
15:19:39|20909.46
15:19:40|20909.46
15:19:41|20909.46
15:19:43|20906.81
15:19:44|20908.07
15:19:45|20906.92
15:19:45|20907.68
15:19:47|20907.68
15:19:48|20907.68
15:19:49|20913.91
15:19:50|20912.3
15:19:51|20912.3
15:19:52|20910.59
15:19:53|20910.58
15:19:54|20910.6
15:19:55|20910.6
15:19:56|20910.6
15:19:58|20910.65
15:19:59|20913.7
15:20:01|20915.
15:20:01|20915.
15:20:03|20915.37
15:20:05|20912.59
15:20:06|20915.26
15:20:07|20912.55
15:20:09|20915.98
15:20:09|20915.85
15:20:11|20916.87
15:20:12|20907.19
15:20:13|20906.14
15:20:15|20907.1
15:20:15|20910.87
15:20:17|20909.44
15:20:18|20910.03
15:20:19|20910.03
15:20:20|20912.87
15:20:21|20911.39
15:20:21|20911.33
15:20:22|20911.31
15:20:23|20910.
15:20:25|20913.48
15:20:26|20910.78
15:20:28|20911.61
15:20:28|20908.74
15:20:29|20910.19
15:20:30|20908.73
15:20:31|20904.77
15:20:32|20906.97
15:20:33|20906.97
15:20:34|20909.27
15:20:35|20910.04
15:20:36|20910.04
15:20:37|20908.26
15:20:38|20908.26
15:20:39|20906.77
15:20:40|20905.97
15:20:41|20908.58
15:20:42|20908.58
15:20:43|20909.52
15:20:44|20909.52
15:20:45|20911.27
15:20:46|20909.42
15:20:47|20909.43
15:20:48|20910.02
15:20:49|20912.54
15:20:50|20912.49
15:20:51|20912.55
15:20:52|20916.55
15:20:54|20912.34
15:20:54|20912.34
15:20:55|20913.74
15:20:56|20912.8
15:20:57|20912.8
15:20:58|20916.48
15:20:59|20914.51
15:21:00|20918.54
15:21:01|20920.08
15:21:02|20920.08
15:21:03|20918.54
15:21:04|20920.51
15:21:06|20921.56
15:21:07|20918.35
15:21:08|20919.51
15:21:09|20918.85
15:21:10|20919.04
15:21:11|20919.83
15:21:12|20916.43
15:21:14|20915.26
15:21:14|20915.26
15:21:15|20921.07
15:21:16|20923.42
15:21:18|20926.55
15:21:19|20923.42
15:21:20|20921.31
15:21:22|20921.31
15:21:22|20921.29
15:21:23|20923.62
15:21:24|20921.03
15:21:26|20922.77
15:21:26|20923.73
15:21:27|20922.37
15:21:28|20921.55
15:21:30|20921.3
15:21:30|20920.52
15:21:32|20920.52
15:21:32|20924.78
15:21:33|20923.63
15:21:34|20923.63
15:21:36|20928.
15:21:36|20926.27
15:21:38|20924.31
15:21:38|20924.32
15:21:39|20924.53
15:21:41|20923.77
15:21:42|20926.45
15:21:43|20925.19
15:21:44|20926.33
15:21:45|20926.33
15:21:46|20926.34
15:21:47|20924.14
15:21:48|20925.16
15:21:49|20927.24
15:21:50|20934.74
15:21:51|20933.28
15:21:52|20930.41
15:21:53|20934.76
15:21:54|20933.34
15:21:55|20930.44
15:21:56|20930.85
15:21:57|20930.85
15:21:58|20930.85
15:21:59|20934.73
15:22:01|20933.53
15:22:02|20935.74
15:22:02|20936.29
15:22:03|20937.62
15:22:04|20935.95
15:22:06|20935.81
15:22:06|20933.73
15:22:08|20930.33
15:22:09|20922.19
15:22:10|20924.28
15:22:11|20932.24
15:22:12|20930.79
15:22:13|20930.79
15:22:14|20932.93
15:22:16|20930.01
15:22:16|20930.
15:22:18|20934.1
15:22:19|20932.82
15:22:19|20936.85
15:22:21|20935.86
15:22:22|20934.93
15:22:23|20937.97
15:22:23|20931.89
15:22:25|20930.97
15:22:26|20929.53
15:22:27|20932.38
15:22:28|20932.17
15:22:29|20932.08
15:22:30|20932.08
15:22:31|20932.38
15:22:32|20929.4
15:22:33|20928.84
15:22:34|20928.13
15:22:36|20927.66
15:22:36|20927.29
15:22:37|20926.08
15:22:39|20924.17
15:22:40|20926.29
15:22:40|20924.45
15:22:41|20924.45
15:22:43|20927.59
15:22:44|20925.5
15:22:45|20928.04
15:22:46|20930.02
15:22:48|20932.55
15:22:48|20932.51
15:22:49|20932.38
15:22:50|20933.93
15:22:51|20933.93
15:22:52|20933.8
15:22:53|20936.95
15:22:54|20935.95
15:22:55|20936.29
15:22:56|20935.26
15:22:57|20935.08
15:22:58|20936.72
15:22:59|20935.03
15:23:00|20936.71
15:23:02|20925.03
15:23:03|20929.88
15:23:04|20928.12
15:23:04|20932.02
15:23:06|20927.95
15:23:07|20926.07
15:23:08|20930.22
15:23:10|20930.01
15:23:11|20932.
15:23:11|20926.09
15:23:14|20929.64
15:23:15|20929.64
15:23:15|20928.07
15:23:16|20924.02
15:23:17|20924.02
15:23:19|20922.48
15:23:19|20922.49
15:23:20|20921.45
15:23:22|20922.52
15:23:22|20923.51
15:23:23|20920.51
15:23:25|20921.54
15:23:26|20918.06
15:23:27|20921.7
15:23:29|20922.25
15:23:29|20922.16
15:23:30|20922.09
15:23:31|20915.76
15:23:33|20910.42
15:23:33|20908.58
15:23:34|20906.9
15:23:35|20907.14
15:23:36|20910.22
15:23:38|20909.53
15:23:38|20910.24
15:23:40|20909.34
15:23:40|20911.62
15:23:41|20911.62
15:23:42|20910.94
15:23:44|20911.78
15:23:44|20908.54
15:23:46|20908.53
15:23:46|20911.74
15:23:47|20909.66
15:23:48|20915.01
15:23:49|20912.95
15:23:50|20911.91
15:23:52|20912.34
15:23:53|20913.59
15:23:54|20914.96
15:23:55|20913.94
15:23:57|20915.76
15:23:57|20915.76
15:23:58|20911.37
15:23:59|20907.66
15:24:00|20909.65
15:24:02|20910.69
15:24:02|20910.69
15:24:04|20908.88
15:24:04|20909.93
15:24:06|20910.87
15:24:07|20907.5
15:24:08|20907.5
15:24:10|20904.8
15:24:11|20900.67
15:24:11|20904.58
15:24:13|20902.78
15:24:14|20899.31
15:24:15|20898.76
15:24:16|20897.5
15:24:17|20900.31
15:24:18|20900.01
15:24:18|20899.21
15:24:20|20900.31
15:24:21|20896.47
15:24:22|20899.94
15:24:23|20898.96
15:24:24|20896.47
15:24:24|20901.6
15:24:26|20898.98
15:24:27|20898.56
15:24:28|20898.56
15:24:29|20903.15
15:24:30|20907.64
15:24:31|20905.52
15:24:32|20905.34
15:24:33|20907.64
15:24:34|20907.73
15:24:35|20908.38
15:24:36|20908.38
15:24:37|20906.02
15:24:38|20906.02
15:24:39|20908.41
15:24:40|20906.21
15:24:41|20909.47
15:24:42|20905.
15:24:43|20906.26
15:24:44|20911.9
15:24:45|20913.03
15:24:46|20905.58
15:24:47|20905.43
15:24:48|20906.93
15:24:49|20905.25
15:24:50|20907.78
15:24:51|20907.78
15:24:52|20906.54
15:24:54|20900.39
15:24:55|20903.87
15:24:56|20903.87
15:24:57|20903.87
15:24:58|20903.98
15:24:59|20904.09
15:25:00|20904.63
15:25:00|20900.49
15:25:03|20900.44
15:25:03|20900.39
15:25:04|20900.39
15:25:05|20900.39
15:25:06|20901.76
15:25:08|20903.64
15:25:08|20903.64
15:25:10|20905.88
15:25:11|20909.16
15:25:12|20909.16
15:25:13|20909.16
15:25:14|20906.19
15:25:15|20906.2
15:25:16|20908.28
15:25:17|20906.34
15:25:18|20906.25
15:25:18|20906.26
15:25:19|20905.82
15:25:21|20908.84
15:25:22|20908.84
15:25:23|20906.26
15:25:24|20906.26
15:25:24|20906.32
15:25:26|20906.33
15:25:27|20906.2
15:25:27|20906.33
15:25:29|20907.37
15:25:29|20905.11
15:25:31|20904.4
15:25:31|20904.41
15:25:32|20904.98
15:25:34|20905.56
15:25:35|20905.74
15:25:36|20906.81
15:25:37|20905.76
15:25:38|20906.43
15:25:39|20904.86
15:25:40|20908.53
15:25:41|20908.53
15:25:42|20905.64
15:25:43|20905.64
15:25:44|20906.05
15:25:45|20904.85
15:25:46|20904.85
15:25:47|20906.77
15:25:48|20904.84
15:25:49|20904.12
15:25:50|20904.12
15:25:51|20905.06
15:25:52|20903.92
15:25:54|20898.16
15:25:55|20898.01
15:25:55|20893.51
15:25:56|20895.36
15:25:58|20893.64
15:25:59|20892.41
15:26:00|20892.33
15:26:01|20893.48
15:26:02|20893.76
15:26:03|20893.53
15:26:04|20895.37
15:26:05|20894.33
15:26:06|20894.77
15:26:07|20901.2
15:26:08|20901.11
15:26:09|20902.52
15:26:10|20905.83
15:26:12|20904.55
15:26:12|20902.96
15:26:13|20900.98
15:26:14|20900.08
15:26:15|20902.39
15:26:16|20902.39
15:26:17|20901.53
15:26:19|20898.77
15:26:20|20898.33
15:26:21|20898.32
15:26:22|20898.89
15:26:23|20899.73
15:26:24|20896.58
15:26:25|20896.47
15:26:26|20897.67
15:26:27|20897.19
15:26:28|20895.44
15:26:29|20895.44
15:26:30|20893.4
15:26:31|20893.61
15:26:32|20893.21
15:26:33|20893.56
15:26:34|20888.64
15:26:35|20888.57
15:26:37|20890.46
15:26:37|20888.27
15:26:38|20887.94
15:26:39|20891.34
15:26:40|20890.29
15:26:41|20887.87
15:26:42|20895.45
15:26:43|20888.09
15:26:44|20889.99
15:26:45|20890.17
15:26:46|20886.89
15:26:47|20886.88
15:26:48|20887.85
15:26:50|20883.4
15:26:51|20881.55
15:26:52|20884.51
15:26:53|20884.58
15:26:53|20881.58
15:26:55|20884.54
15:26:56|20884.58
15:26:56|20884.08
15:26:58|20886.83
15:26:59|20886.86
15:27:00|20891.8
15:27:01|20894.47
15:27:02|20888.58
15:27:03|20888.52
15:27:05|20888.52
15:27:07|20884.2
15:27:07|20888.14
15:27:08|20883.91
15:27:09|20886.42
15:27:10|20885.04
15:27:11|20888.66
15:27:12|20888.92
15:27:14|20887.74
15:27:15|20889.96
15:27:16|20890.88
15:27:16|20887.58
15:27:18|20886.85
15:27:19|20886.28
15:27:20|20883.17
15:27:21|20882.22
15:27:22|20881.
15:27:23|20880.71
15:27:24|20879.12
15:27:25|20877.
15:27:27|20872.75
15:27:27|20873.79
15:27:29|20874.69
15:27:30|20870.57
15:27:31|20869.29
15:27:33|20869.7
15:27:33|20877.
15:27:34|20877.
15:27:35|20877.
15:27:36|20878.9
15:27:37|20875.31
15:27:38|20878.3
15:27:39|20877.4
15:27:40|20876.4
15:27:41|20876.52
15:27:42|20876.19
15:27:43|20873.57
15:27:44|20875.43
15:27:45|20874.92
15:27:46|20876.54
15:27:47|20881.81
15:27:48|20880.53
15:27:49|20880.25
15:27:50|20878.08
15:27:51|20883.86
15:27:52|20883.11
15:27:53|20888.44
15:27:55|20885.6
15:27:56|20885.66
15:27:57|20886.43
15:27:58|20887.21
15:27:59|20889.73
15:27:59|20885.1
15:28:02|20888.59
15:28:02|20886.72
15:28:03|20884.3
15:28:05|20885.29
15:28:06|20883.
15:28:06|20883.63
15:28:08|20885.99
15:28:10|20886.23
15:28:10|20890.9
15:28:12|20891.78
15:28:14|20885.3
15:28:14|20886.14
15:28:16|20891.13
15:28:18|20890.13
15:28:18|20885.09
15:28:19|20882.45
15:28:20|20885.86
15:28:21|20882.12
15:28:22|20885.46
15:28:23|20886.2
15:28:24|20886.14
15:28:25|20884.8
15:28:26|20885.61
15:28:27|20884.31
15:28:28|20883.23
15:28:29|20877.06
15:28:30|20875.88
15:28:31|20877.36
15:28:32|20872.
15:28:33|20875.87
15:28:34|20873.94
15:28:35|20875.87
15:28:36|20872.01
15:28:37|20872.01
15:28:38|20870.16
15:28:39|20870.2
15:28:40|20872.72
15:28:41|20875.58
15:28:42|20875.6
15:28:43|20872.58
15:28:44|20865.86
15:28:45|20864.97
15:28:46|20869.25
15:28:47|20866.82
15:28:48|20867.65
15:28:49|20866.05
15:28:50|20864.38
15:28:51|20861.61
15:28:52|20864.29
15:28:53|20862.7
15:28:54|20862.69
15:28:55|20862.69
15:28:56|20859.
15:28:57|20862.71
15:28:58|20862.07
15:28:59|20859.61
15:29:00|20859.6
15:29:01|20857.82
15:29:02|20859.26
15:29:03|20859.82
15:29:04|20860.38
15:29:05|20859.61
15:29:06|20862.08
15:29:07|20860.67
15:29:09|20859.3
15:29:10|20857.38
15:29:12|20859.75
15:29:12|20862.08
15:29:13|20858.84
15:29:14|20858.84
15:29:15|20860.95
15:29:17|20860.9
15:29:18|20862.05
15:29:18|20862.68
15:29:20|20864.37
15:29:20|20864.13
15:29:22|20861.43
15:29:22|20861.43
15:29:24|20863.87
15:29:25|20861.55
15:29:26|20868.
15:29:27|20862.42
15:29:28|20858.75
15:29:29|20861.27
15:29:30|20859.02
15:29:31|20859.97
15:29:32|20859.98
15:29:34|20865.
15:29:34|20860.92
15:29:35|20865.7
15:29:36|20862.18
15:29:37|20863.77
15:29:38|20860.07
15:29:39|20862.48
15:29:40|20861.02
15:29:41|20856.88
15:29:42|20855.72
15:29:43|20854.31
15:29:44|20858.24
15:29:45|20855.91
15:29:46|20859.64
15:29:47|20855.96
15:29:48|20859.49
15:29:49|20856.64
15:29:51|20859.58
15:29:51|20862.38
15:29:53|20858.51
15:29:53|20859.08
15:29:55|20859.71
15:29:56|20859.72
15:29:56|20859.72
15:29:58|20856.71
15:30:00|20856.38
15:30:00|20856.59
15:30:01|20857.99
15:30:02|20857.43
15:30:03|20857.43
15:30:05|20857.77
15:30:07|20854.7
15:30:08|20855.11
15:30:09|20853.26
15:30:10|20853.85
15:30:10|20847.19
15:30:13|20853.67
15:30:14|20857.22
15:30:15|20854.81
15:30:16|20855.92
15:30:17|20858.48
15:30:18|20857.84
15:30:19|20860.01
15:30:19|20863.34
15:30:20|20866.07
15:30:23|20866.08
15:30:23|20866.08
15:30:24|20863.34
15:30:25|20866.69
15:30:26|20865.96
15:30:28|20866.3
15:30:28|20867.15
15:30:29|20869.25
15:30:30|20867.62
15:30:31|20866.93
15:30:32|20864.41
15:30:33|20861.53
15:30:34|20863.34
15:30:35|20864.2
15:30:36|20863.13
15:30:37|20862.37
15:30:38|20862.37
15:30:40|20866.68
15:30:41|20867.22
15:30:41|20872.77
15:30:43|20872.77
15:30:43|20867.95
15:30:45|20868.51
15:30:46|20865.96
15:30:47|20866.45
15:30:48|20865.26
15:30:49|20865.58
15:30:50|20865.96
15:30:51|20861.4
15:30:52|20866.67
15:30:53|20863.37
15:30:54|20863.36
15:30:55|20861.32
15:30:56|20862.41
15:30:57|20863.17
15:30:58|20863.17
15:30:59|20867.14
15:31:00|20863.39
15:31:02|20870.91
15:31:02|20869.01
15:31:04|20863.4
15:31:05|20860.59
15:31:06|20860.
15:31:07|20863.11
15:31:09|20862.13
15:31:10|20861.08
15:31:11|20866.46
15:31:12|20868.73
15:31:13|20866.5
15:31:14|20864.5
15:31:15|20864.5
15:31:16|20865.16
15:31:17|20862.02
15:31:18|20863.86
15:31:19|20858.75
15:31:20|20860.83
15:31:21|20859.58
15:31:22|20861.2
15:31:23|20859.97
15:31:24|20860.
15:31:25|20862.84
15:31:26|20859.91
15:31:27|20860.36
15:31:28|20863.
15:31:29|20861.57
15:31:31|20860.26
15:31:32|20859.59
15:31:33|20855.4
15:31:34|20854.58
15:31:35|20852.79
15:31:36|20849.58
15:31:37|20848.32
15:31:38|20847.1
15:31:39|20845.
15:31:40|20844.
15:31:41|20847.38
15:31:42|20844.53
15:31:43|20848.
15:31:44|20845.2
15:31:45|20845.19
15:31:46|20845.22
15:31:47|20847.35
15:31:48|20845.49
15:31:49|20846.14
15:31:50|20846.
15:31:51|20846.
15:31:52|20844.33
15:31:53|20844.33
15:31:54|20841.71
15:31:55|20844.11
15:31:57|20844.09
15:31:57|20840.78
15:31:59|20844.33
15:32:00|20843.44
15:32:00|20847.58
15:32:02|20847.01
15:32:03|20848.88
15:32:03|20848.54
15:32:05|20849.18
15:32:05|20851.02
15:32:06|20848.55
15:32:08|20850.12
15:32:08|20850.12
15:32:09|20850.83
15:32:11|20850.17
15:32:12|20852.95
15:32:13|20851.83
15:32:14|20849.63
15:32:15|20851.06
15:32:16|20852.18
15:32:17|20848.
15:32:18|20848.
15:32:19|20853.33
15:32:20|20854.25
15:32:21|20850.6
15:32:22|20850.81
15:32:23|20853.32
15:32:24|20851.84
15:32:25|20849.96
15:32:26|20848.01
15:32:27|20850.56
15:32:28|20851.75
15:32:29|20851.55
15:32:30|20854.45
15:32:31|20852.91
15:32:32|20851.38
15:32:33|20850.2
15:32:34|20852.51
15:32:35|20851.19
15:32:36|20851.19
15:32:37|20851.19
15:32:38|20849.18
15:32:39|20853.27
15:32:40|20851.19
15:32:41|20850.17
15:32:42|20854.
15:32:43|20854.
15:32:44|20853.59
15:32:45|20851.67
15:32:46|20852.96
15:32:47|20850.17
15:32:48|20852.57
15:32:49|20851.42
15:32:50|20852.49
15:32:51|20855.98
15:32:52|20856.13
15:32:53|20856.11
15:32:54|20856.17
15:32:55|20857.46
15:32:56|20854.
15:32:57|20851.47
15:32:58|20856.59
15:32:59|20852.02
15:33:00|20856.39
15:33:01|20856.43
15:33:02|20856.43
15:33:04|20860.46
15:33:05|20862.
15:33:06|20867.73
15:33:07|20868.05
15:33:07|20864.97
15:33:09|20866.36
15:33:09|20867.22
15:33:11|20868.54
15:33:12|20875.98
15:33:14|20873.48
15:33:15|20875.57
15:33:15|20872.73
15:33:16|20874.8
15:33:17|20871.22
15:33:19|20875.89
15:33:20|20877.37
15:33:20|20882.54
15:33:21|20885.01
15:33:22|20883.51
15:33:24|20890.94
15:33:24|20881.36
15:33:25|20880.74
15:33:26|20882.49
15:33:28|20879.62
15:33:28|20881.65
15:33:30|20879.69
15:33:31|20879.25
15:33:32|20884.77
15:33:32|20882.02
15:33:33|20882.03
15:33:35|20885.56
15:33:36|20882.08
15:33:37|20881.66
15:33:38|20881.65
15:33:39|20882.61
15:33:40|20880.03
15:33:41|20882.54
15:33:42|20883.
15:33:43|20882.01
15:33:45|20874.95
15:33:45|20870.
15:33:46|20866.53
15:33:47|20857.57
15:33:48|20856.17
15:33:49|20850.84
15:33:50|20851.25
15:33:51|20848.
15:33:52|20850.9
15:33:54|20846.95
15:33:54|20849.83
15:33:56|20850.68
15:33:57|20850.24
15:33:57|20848.56
15:33:59|20852.18
15:34:00|20855.24
15:34:00|20858.75
15:34:01|20860.83
15:34:02|20860.83
15:34:03|20858.43
15:34:05|20858.51
15:34:06|20861.86
15:34:06|20869.54
15:34:07|20868.46
15:34:08|20865.28
15:34:10|20864.03
15:34:11|20866.92
15:34:13|20860.54
15:34:13|20859.45
15:34:15|20862.35
15:34:15|20862.35
15:34:16|20859.32
15:34:17|20857.91
15:34:18|20853.32
15:34:20|20854.7
15:34:21|20852.43
15:34:22|20846.26
15:34:22|20849.51
15:34:23|20851.04
15:34:24|20850.22
15:34:25|20850.
15:34:27|20848.22
15:34:27|20844.29
15:34:29|20843.17
15:34:30|20845.88
15:34:32|20844.62
15:34:32|20845.45
15:34:33|20845.11
15:34:34|20849.17
15:34:36|20846.29
15:34:36|20844.62
15:34:38|20841.48
15:34:38|20839.08
15:34:40|20838.
15:34:41|20841.83
15:34:42|20839.43
15:34:42|20835.03
15:34:44|20834.7
15:34:45|20837.24
15:34:45|20835.27
15:34:46|20834.
15:34:47|20836.36
15:34:48|20838.
15:34:49|20836.35
15:34:51|20834.9
15:34:52|20833.19
15:34:53|20835.6
15:34:54|20833.96
15:34:55|20835.06
15:34:56|20834.31
15:34:57|20834.3
15:34:58|20817.45
15:34:59|20826.51
15:35:00|20829.33
15:35:00|20831.89
15:35:02|20826.
15:35:03|20820.87
15:35:04|20820.08
15:35:05|20825.11
15:35:06|20822.87
15:35:07|20823.36
15:35:08|20821.41
15:35:09|20820.81
15:35:10|20823.54
15:35:11|20822.01
15:35:11|20822.01
15:35:14|20820.04
15:35:15|20816.01
15:35:17|20814.81
15:35:17|20811.36
15:35:18|20813.57
15:35:19|20809.23
15:35:20|20811.
15:35:22|20808.76
15:35:22|20806.46
15:35:23|20808.24
15:35:25|20811.97
15:35:26|20809.26
15:35:27|20809.6
15:35:29|20801.99
15:35:29|20807.92
15:35:30|20807.07
15:35:31|20806.49
15:35:32|20812.52
15:35:33|20808.
15:35:34|20808.56
15:35:35|20805.45
15:35:36|20804.
15:35:37|20804.53
15:35:38|20807.94
15:35:39|20809.52
15:35:40|20805.51
15:35:41|20806.5
15:35:42|20811.97
15:35:44|20811.59
15:35:44|20813.14
15:35:45|20813.14
15:35:47|20814.17
15:35:47|20815.17
15:35:48|20816.61
15:35:50|20821.57
15:35:51|20824.89
15:35:52|20833.22
15:35:53|20833.2
15:35:53|20831.71
15:35:54|20834.
15:35:56|20832.51
15:35:57|20835.98
15:35:57|20836.79
15:35:58|20835.69
15:35:59|20835.18
15:36:01|20835.72
15:36:02|20833.59
15:36:03|20832.72
15:36:04|20834.15
15:36:05|20835.08
15:36:06|20839.03
15:36:08|20838.88
15:36:08|20835.85
15:36:09|20847.1
15:36:10|20840.09
15:36:12|20844.76
15:36:14|20843.76
15:36:15|20846.96
15:36:16|20848.
15:36:18|20847.99
15:36:18|20848.9
15:36:20|20843.52
15:36:21|20845.54
15:36:22|20843.48
15:36:23|20843.48
15:36:24|20843.48
15:36:26|20848.38
15:36:27|20846.2
15:36:27|20847.24
15:36:28|20840.63
15:36:30|20843.6
15:36:31|20843.6
15:36:32|20840.79
15:36:33|20836.79
15:36:34|20838.74
15:36:35|20838.1
15:36:36|20843.25
15:36:37|20838.08
15:36:38|20840.37
15:36:39|20844.
15:36:40|20843.25
15:36:41|20843.25
15:36:42|20846.
15:36:43|20846.69
15:36:44|20846.69
15:36:45|20841.84
15:36:46|20843.54
15:36:47|20843.54
15:36:48|20839.81
15:36:49|20843.42
15:36:50|20840.91
15:36:51|20840.91
15:36:52|20842.53
15:36:53|20847.12
15:36:54|20845.45
15:36:55|20844.
15:36:56|20843.75
15:36:57|20837.32
15:36:58|20839.2
15:36:59|20839.2
15:37:00|20839.33
15:37:01|20842.46
15:37:02|20842.81
15:37:03|20841.45
15:37:04|20844.
15:37:05|20844.
15:37:06|20845.7
15:37:07|20845.7
15:37:08|20840.89
15:37:09|20843.88
15:37:10|20844.
15:37:11|20844.
15:37:12|20846.4
15:37:13|20846.33
15:37:14|20849.9
15:37:16|20853.19
15:37:18|20848.91
15:37:18|20853.19
15:37:19|20850.69
15:37:20|20850.65
15:37:21|20846.51
15:37:22|20846.
15:37:23|20847.29
15:37:24|20846.74
15:37:25|20846.74
15:37:26|20843.1
15:37:28|20843.53
15:37:30|20844.94
15:37:30|20844.94
15:37:31|20844.94
15:37:32|20847.64
15:37:33|20849.28
15:37:34|20850.25
15:37:35|20850.33
15:37:36|20852.
15:37:37|20846.41
15:37:38|20845.46
15:37:39|20843.78
15:37:40|20843.78
15:37:41|20847.04
15:37:42|20844.86
15:37:43|20844.86
15:37:44|20848.44
15:37:45|20845.93
15:37:46|20847.26
15:37:47|20847.25
15:37:48|20844.51
15:37:49|20848.86
15:37:50|20853.
15:37:51|20853.19
15:37:52|20852.56
15:37:53|20854.
15:37:54|20851.52
15:37:55|20853.34
15:37:56|20853.34
15:37:57|20855.25
15:37:58|20846.9
15:37:59|20847.28
15:38:00|20851.66
15:38:01|20848.61
15:38:02|20844.
15:38:03|20846.82
15:38:05|20842.
15:38:06|20838.82
15:38:06|20839.
15:38:07|20837.05
15:38:08|20837.7
15:38:10|20839.96
15:38:10|20841.48
15:38:11|20837.01
15:38:12|20836.78
15:38:14|20836.78
15:38:15|20837.05
15:38:16|20837.59
15:38:17|20842.02
15:38:18|20841.33
15:38:19|20841.3
15:38:20|20839.11
15:38:21|20844.
15:38:22|20843.
15:38:23|20842.07
15:38:24|20844.97
15:38:25|20844.97
15:38:27|20838.82
15:38:29|20839.92
15:38:29|20842.56
15:38:30|20843.37
15:38:31|20837.
15:38:32|20834.01
15:38:33|20833.18
15:38:34|20833.31
15:38:36|20834.85
15:38:36|20833.22
15:38:38|20834.16
15:38:38|20837.21
15:38:40|20835.45
15:38:41|20838.35
15:38:42|20838.35
15:38:43|20837.78
15:38:44|20838.85
15:38:45|20838.85
15:38:46|20840.36
15:38:47|20838.49
15:38:48|20840.21
15:38:49|20839.96
15:38:50|20839.96
15:38:51|20841.6
15:38:52|20841.6
15:38:53|20838.36
15:38:54|20835.02
15:38:55|20835.22
15:38:56|20838.02
15:38:57|20834.93
15:38:58|20838.41
15:38:59|20838.16
15:39:00|20836.87
15:39:02|20838.87
15:39:02|20839.05
15:39:03|20839.05
15:39:04|20838.12
15:39:05|20837.36
15:39:06|20842.49
15:39:07|20840.04
15:39:08|20842.64
15:39:10|20845.52
15:39:11|20844.58
15:39:12|20841.61
15:39:13|20841.47
15:39:14|20842.2
15:39:15|20836.9
15:39:16|20835.4
15:39:18|20835.4
15:39:18|20835.51
15:39:20|20831.42
15:39:21|20831.29
15:39:22|20827.74
15:39:23|20831.36
15:39:24|20829.19
15:39:25|20834.
15:39:27|20832.58
15:39:28|20832.56
15:39:29|20832.56
15:39:30|20832.56
15:39:31|20834.43
15:39:32|20831.38
15:39:33|20831.45
15:39:34|20832.24
15:39:35|20832.43
15:39:36|20829.95
15:39:37|20830.96
15:39:38|20833.09
15:39:40|20836.93
15:39:40|20833.58
15:39:41|20833.35
15:39:42|20832.82
15:39:43|20832.82
15:39:44|20833.32
15:39:46|20840.
15:39:47|20842.99
15:39:48|20839.8
15:39:49|20839.8
15:39:50|20840.82
15:39:51|20840.27
15:39:52|20840.27
15:39:53|20842.06
15:39:54|20838.24
15:39:55|20841.41
15:39:56|20842.18
15:39:57|20839.79
15:39:58|20839.7
15:39:59|20840.69
15:40:00|20841.88
15:40:02|20840.17
15:40:03|20843.06
15:40:04|20839.64
15:40:06|20841.23
15:40:06|20841.38
15:40:07|20841.88
15:40:08|20840.68
15:40:10|20839.5
15:40:10|20841.36
15:40:11|20840.5
15:40:12|20839.28
15:40:13|20841.65
15:40:14|20840.02
15:40:15|20840.02
15:40:17|20840.39
15:40:17|20842.36
15:40:19|20839.05
15:40:20|20841.03
15:40:21|20843.
15:40:23|20840.54
15:40:23|20839.1
15:40:25|20839.76
15:40:25|20839.76
15:40:27|20843.
15:40:29|20840.45
15:40:29|20840.68
15:40:31|20842.62
15:40:32|20842.6
15:40:33|20840.2
15:40:34|20842.67
15:40:35|20842.67
15:40:36|20842.19
15:40:37|20840.88
15:40:38|20842.61
15:40:39|20840.02
15:40:40|20842.65
15:40:41|20845.56
15:40:42|20847.06
15:40:43|20848.
15:40:44|20850.91
15:40:45|20847.14
15:40:47|20851.05
15:40:47|20851.68
15:40:48|20851.49
15:40:49|20853.95
15:40:51|20850.28
15:40:52|20853.99
15:40:53|20851.7
15:40:54|20850.
15:40:55|20851.86
15:40:56|20848.17
15:40:57|20852.9
15:40:58|20851.61
15:40:59|20851.61
15:41:00|20849.8
15:41:01|20848.14
15:41:02|20849.02
15:41:03|20852.57
15:41:04|20849.1
15:41:05|20849.1
15:41:06|20852.54
15:41:07|20849.36
15:41:08|20851.41
15:41:09|20848.69
15:41:10|20849.76
15:41:11|20852.85
15:41:13|20852.15
15:41:14|20849.14
15:41:15|20853.24
15:41:16|20850.81
15:41:17|20856.92
15:41:18|20856.92
15:41:20|20856.43
15:41:21|20861.11
15:41:22|20863.16
15:41:23|20859.32
15:41:24|20856.24
15:41:25|20855.67
15:41:26|20853.24
15:41:27|20854.61
15:41:28|20854.73
15:41:29|20854.73
15:41:30|20848.21
15:41:31|20848.32
15:41:32|20848.31
15:41:33|20841.02
15:41:34|20839.73
15:41:35|20838.32
15:41:36|20840.3
15:41:37|20838.4
15:41:38|20839.23
15:41:39|20838.42
15:41:40|20841.1
15:41:41|20843.78
15:41:42|20846.3
15:41:43|20845.97
15:41:44|20842.71
15:41:46|20842.63
15:41:46|20837.84
15:41:47|20840.26
15:41:48|20838.09
15:41:50|20840.02
15:41:50|20842.19
15:41:51|20842.99
15:41:52|20842.99
15:41:53|20842.63
15:41:54|20839.67
15:41:55|20841.66
15:41:57|20836.71
15:41:57|20832.88
15:41:58|20837.24
15:41:59|20831.8
15:42:00|20832.06
15:42:01|20834.48
15:42:02|20837.78
15:42:03|20836.04
15:42:04|20841.63
15:42:05|20841.09
15:42:06|20842.83
15:42:08|20842.83
15:42:08|20838.24
15:42:09|20838.24
15:42:11|20840.86
15:42:12|20839.83
15:42:13|20838.38
15:42:14|20836.62
15:42:15|20835.68
15:42:17|20833.55
15:42:17|20834.6
15:42:19|20838.
15:42:20|20836.2
15:42:21|20836.2
15:42:22|20834.87
15:42:24|20834.09
15:42:24|20833.6
15:42:25|20834.53
15:42:26|20835.95
15:42:27|20839.07
15:42:28|20838.06
15:42:30|20841.68
15:42:31|20842.42
15:42:32|20842.42
15:42:33|20841.36
15:42:34|20841.38
15:42:35|20842.97
15:42:36|20842.97
15:42:37|20840.14
15:42:38|20838.
15:42:39|20839.26
15:42:40|20841.27
15:42:41|20841.27
15:42:42|20841.96
15:42:43|20837.68
15:42:44|20838.99
15:42:45|20839.1
15:42:46|20834.68
15:42:47|20834.68
15:42:48|20836.43
15:42:49|20836.58
15:42:50|20838.
15:42:52|20836.34
15:42:53|20835.3
15:42:53|20836.29
15:42:55|20836.36
15:42:56|20836.36
15:42:57|20838.05
15:42:57|20838.05
15:42:58|20840.
15:43:00|20842.
15:43:00|20841.9
15:43:01|20840.62
15:43:02|20841.81
15:43:04|20839.93
15:43:05|20843.01
15:43:06|20845.41
15:43:07|20843.01
15:43:09|20841.5
15:43:09|20845.18
15:43:11|20845.18
15:43:11|20848.06
15:43:12|20848.7
15:43:13|20848.17
15:43:14|20852.78
15:43:15|20854.89
15:43:17|20852.05
15:43:17|20849.32
15:43:19|20849.67
15:43:20|20849.67
15:43:21|20849.32
15:43:21|20846.94
15:43:22|20846.94
15:43:23|20846.94
15:43:24|20846.
15:43:25|20846.
15:43:27|20844.56
15:43:29|20844.52
15:43:30|20844.57
15:43:31|20841.91
15:43:32|20837.41
15:43:33|20839.83
15:43:34|20841.05
15:43:35|20842.
15:43:36|20843.77
15:43:37|20844.
15:43:38|20842.32
15:43:40|20843.49
15:43:41|20843.49
15:43:41|20843.49
15:43:42|20843.49
15:43:44|20843.49
15:43:45|20845.59
15:43:45|20844.12
15:43:46|20847.49
15:43:47|20847.03
15:43:49|20848.
15:43:50|20847.47
15:43:50|20844.94
15:43:51|20849.61
15:43:52|20843.85
15:43:54|20847.23
15:43:54|20847.22
15:43:56|20847.23
15:43:56|20847.23
15:43:58|20848.52
15:43:58|20847.57
15:43:59|20847.73
15:44:01|20847.85
15:44:02|20845.27
15:44:02|20847.23
15:44:04|20847.23
15:44:04|20846.39
15:44:05|20847.23
15:44:06|20847.88
15:44:07|20847.88
15:44:08|20847.17
15:44:10|20849.92
15:44:10|20849.68
15:44:11|20849.38
15:44:13|20847.08
15:44:14|20850.23
15:44:14|20850.22
15:44:16|20855.
15:44:17|20855.
15:44:19|20855.11
15:44:19|20852.36
15:44:21|20854.96
15:44:23|20855.7
15:44:24|20857.34
15:44:25|20856.24
15:44:26|20859.47
15:44:27|20856.41
15:44:28|20859.78
15:44:29|20856.28
15:44:30|20859.4
15:44:32|20860.
15:44:33|20860.09
15:44:34|20858.4
15:44:34|20862.84
15:44:36|20862.84
15:44:36|20864.22
15:44:38|20863.83
15:44:39|20864.68
15:44:40|20865.67
15:44:41|20864.54
15:44:42|20865.9
15:44:43|20864.55
15:44:44|20865.26
15:44:45|20867.52
15:44:46|20865.48
15:44:47|20862.99
15:44:48|20863.34
15:44:49|20859.
15:44:51|20862.24
15:44:51|20862.33
15:44:53|20855.7
15:44:53|20852.42
15:44:55|20853.91
15:44:55|20853.91
15:44:57|20854.87
15:44:58|20857.34
15:44:58|20857.34
15:44:59|20856.3
15:45:01|20853.17
15:45:02|20853.75
15:45:03|20852.89
15:45:04|20851.6
15:45:05|20852.08
15:45:06|20852.31
15:45:07|20852.31
15:45:08|20853.61
15:45:09|20853.61
15:45:10|20855.42
15:45:11|20853.27
15:45:12|20851.6
15:45:13|20844.59
15:45:14|20838.2
15:45:15|20838.15
15:45:16|20837.45
15:45:17|20843.8
15:45:18|20847.75
15:45:19|20846.8
15:45:20|20848.67
15:45:21|20846.33
15:45:23|20855.24
15:45:24|20851.88
15:45:25|20851.35
15:45:26|20853.52
15:45:27|20850.76
15:45:29|20850.65
15:45:30|20850.18
15:45:30|20851.82
15:45:31|20853.
15:45:32|20857.36
15:45:34|20856.71
15:45:35|20857.77
15:45:35|20857.77
15:45:36|20857.13
15:45:37|20861.5
15:45:38|20860.34
15:45:40|20859.3
15:45:41|20857.25
15:45:42|20859.11
15:45:43|20860.8
15:45:44|20864.68
15:45:45|20859.69
15:45:46|20859.69
15:45:47|20861.71
15:45:48|20863.69
15:45:49|20856.75
15:45:50|20859.42
15:45:51|20861.35
15:45:53|20864.97
15:45:54|20861.94
15:45:54|20861.86
15:45:55|20859.01
15:45:56|20856.64
15:45:57|20857.44
15:45:58|20854.26
15:45:59|20854.
15:46:00|20854.28
15:46:01|20855.97
15:46:02|20855.97
15:46:03|20854.98
15:46:04|20852.1
15:46:05|20852.72
15:46:06|20850.8
15:46:07|20850.8
15:46:09|20852.19
15:46:09|20851.69
15:46:11|20850.81
15:46:11|20851.9
15:46:12|20850.81
15:46:13|20850.
15:46:14|20848.58
15:46:15|20851.42
15:46:17|20851.33
15:46:18|20854.47
15:46:19|20854.47
15:46:20|20857.11
15:46:21|20855.52
15:46:22|20859.02
15:46:23|20863.12
15:46:25|20864.83
15:46:25|20865.21
15:46:27|20865.7
15:46:28|20863.48
15:46:29|20863.09
15:46:30|20863.09
15:46:32|20862.33
15:46:32|20868.
15:46:34|20865.84
15:46:34|20866.78
15:46:36|20863.73
15:46:36|20862.
15:46:38|20862.31
15:46:38|20863.27
15:46:39|20866.75
15:46:40|20869.72
15:46:41|20868.5
15:46:42|20868.83
15:46:44|20870.08
15:46:45|20869.55
15:46:45|20867.72
15:46:46|20870.57
15:46:47|20870.
15:46:49|20869.03
15:46:49|20869.03
15:46:50|20870.2
15:46:52|20870.84
15:46:53|20870.66
15:46:54|20870.66
15:46:55|20864.88
15:46:56|20865.69
15:46:57|20867.42
15:46:58|20867.27
15:46:59|20866.2
15:47:00|20867.35
15:47:01|20865.97
15:47:02|20867.69
15:47:03|20869.64
15:47:04|20870.17
15:47:05|20870.17
15:47:06|20868.99
15:47:07|20868.95
15:47:08|20869.02
15:47:09|20869.02
15:47:10|20868.57
15:47:11|20866.01
15:47:13|20872.82
15:47:13|20873.99
15:47:14|20873.99
15:47:15|20877.02
15:47:16|20873.63
15:47:17|20873.63
15:47:19|20874.78
15:47:20|20877.98
15:47:21|20878.48
15:47:22|20879.99
15:47:23|20876.91
15:47:24|20877.02
15:47:25|20877.02
15:47:26|20876.14
15:47:27|20875.79
15:47:28|20876.47
15:47:29|20877.75
15:47:30|20878.46
15:47:31|20881.02
15:47:32|20878.09
15:47:33|20881.43
15:47:35|20884.2
15:47:35|20881.38
15:47:36|20882.62
15:47:37|20879.64
15:47:38|20880.99
15:47:39|20880.19
15:47:40|20882.31
15:47:41|20882.31
15:47:42|20882.31
15:47:43|20883.25
15:47:44|20881.04
15:47:45|20883.12
15:47:46|20881.81
15:47:48|20879.02
15:47:49|20879.8
15:47:51|20878.71
15:47:51|20873.28
15:47:52|20876.04
15:47:53|20873.87
15:47:54|20874.56
15:47:55|20874.56
15:47:56|20868.24
15:47:57|20865.77
15:47:58|20866.46
15:47:59|20866.34
15:48:00|20866.46
15:48:01|20862.86
15:48:02|20864.16
15:48:03|20861.51
15:48:05|20857.23
15:48:06|20857.23
15:48:07|20859.74
15:48:07|20856.62
15:48:08|20858.65
15:48:10|20859.78
15:48:11|20864.
15:48:12|20864.37
15:48:12|20864.37
15:48:14|20864.37
15:48:15|20867.22
15:48:16|20868.
15:48:17|20869.32
15:48:18|20868.65
15:48:19|20871.69
15:48:20|20875.05
15:48:21|20872.83
15:48:22|20871.08
15:48:23|20870.87
15:48:24|20869.15
15:48:26|20872.52
15:48:27|20873.07
15:48:28|20867.95
15:48:28|20865.18
15:48:30|20865.2
15:48:31|20864.21
15:48:32|20866.
15:48:33|20865.92
15:48:34|20869.49
15:48:35|20861.49
15:48:36|20864.21
15:48:37|20860.
15:48:39|20861.01
15:48:39|20864.06
15:48:40|20862.27
15:48:42|20859.55
15:48:42|20862.73
15:48:44|20862.73
15:48:45|20862.73
15:48:46|20861.51
15:48:47|20863.83
15:48:48|20864.7
15:48:49|20864.7
15:48:50|20859.53
15:48:51|20860.79
15:48:52|20865.36
15:48:53|20866.
15:48:54|20864.83
15:48:55|20870.
15:48:56|20869.14
15:48:57|20869.33
15:48:58|20866.61
15:49:00|20864.
15:49:00|20864.
15:49:02|20860.72
15:49:02|20860.72
15:49:04|20860.74
15:49:05|20865.1
15:49:06|20865.43
15:49:07|20865.43
15:49:08|20865.43
15:49:09|20864.83
15:49:10|20865.51
15:49:11|20865.51
15:49:12|20863.97
15:49:13|20867.44
15:49:14|20866.76
15:49:15|20865.1
15:49:16|20865.25
15:49:17|20867.99
15:49:18|20867.
15:49:19|20869.89
15:49:20|20869.18
15:49:21|20872.71
15:49:22|20869.64
15:49:23|20870.2
15:49:24|20872.15
15:49:25|20867.82
15:49:27|20868.95
15:49:28|20868.95
15:49:29|20865.27
15:49:30|20863.17
15:49:31|20861.14
15:49:32|20858.3
15:49:33|20860.17
15:49:34|20860.24
15:49:35|20860.72
15:49:37|20859.59
15:49:38|20858.44
15:49:38|20859.26
15:49:39|20857.02
15:49:41|20858.15
15:49:41|20852.73
15:49:42|20854.33
15:49:44|20854.71
15:49:45|20855.98
15:49:46|20854.12
15:49:47|20852.
15:49:48|20855.13
15:49:49|20854.34
15:49:50|20856.21
15:49:51|20857.51
15:49:52|20853.47
15:49:53|20853.47
15:49:54|20852.
15:49:55|20854.55
15:49:56|20850.37
15:49:57|20850.37
15:49:58|20849.77
15:50:00|20846.94
15:50:02|20844.38
15:50:02|20844.97
15:50:03|20848.76
15:50:04|20849.97
15:50:06|20851.69
15:50:07|20846.84
15:50:08|20846.87
15:50:09|20850.06
15:50:10|20850.06
15:50:11|20846.84
15:50:12|20843.05
15:50:12|20843.17
15:50:14|20842.02
15:50:15|20836.01
15:50:16|20835.74
15:50:17|20836.5
15:50:18|20836.54
15:50:19|20834.
15:50:20|20836.
15:50:21|20834.89
15:50:22|20836.54
15:50:23|20834.89
15:50:24|20839.34
15:50:26|20841.75
15:50:26|20841.88
15:50:28|20845.41
15:50:29|20845.41
15:50:30|20843.08
15:50:32|20842.09
15:50:33|20839.98
15:50:34|20838.01
15:50:35|20834.9
15:50:36|20835.98
15:50:37|20836.7
15:50:38|20835.97
15:50:39|20838.22
15:50:40|20839.25
15:50:41|20839.25
15:50:42|20839.25
15:50:44|20841.32
15:50:45|20841.32
15:50:46|20842.
15:50:47|20836.54
15:50:48|20836.05
15:50:49|20836.05
15:50:50|20837.81
15:50:51|20839.31
15:50:52|20836.77
15:50:53|20836.76
15:50:54|20838.18
15:50:55|20836.05
15:50:56|20838.17
15:50:58|20836.64
15:50:58|20836.55
15:50:59|20836.55
15:51:00|20840.24
15:51:01|20840.24
15:51:02|20837.84
15:51:03|20836.56
15:51:05|20839.25
15:51:06|20839.24
15:51:07|20837.15
15:51:07|20834.99
15:51:09|20830.07
15:51:09|20828.63
15:51:10|20834.34
15:51:11|20835.11
15:51:12|20836.39
15:51:13|20834.34
15:51:15|20834.61
15:51:16|20834.61
15:51:16|20832.
15:51:18|20826.26
15:51:18|20829.1
15:51:20|20828.
15:51:20|20828.26
15:51:22|20829.11
15:51:22|20824.83
15:51:23|20825.09
15:51:25|20827.19
15:51:25|20826.35
15:51:26|20823.98
15:51:28|20824.08
15:51:30|20828.21
15:51:30|20828.12
15:51:32|20825.43
15:51:33|20825.56
15:51:34|20824.76
15:51:35|20826.44
15:51:36|20825.81
15:51:37|20826.18
15:51:38|20826.44
15:51:39|20825.68
15:51:40|20826.55
15:51:41|20822.04
15:51:42|20822.
15:51:43|20823.8
15:51:44|20823.
15:51:46|20829.8
15:51:47|20829.6
15:51:47|20824.87
15:51:49|20827.29
15:51:50|20827.45
15:51:50|20825.04
15:51:52|20830.72
15:51:53|20836.79
15:51:54|20830.53
15:51:55|20827.62
15:51:56|20821.33
15:51:57|20822.84
15:51:58|20821.55
15:51:59|20823.31
15:52:00|20820.04
15:52:01|20828.
15:52:02|20826.22
15:52:03|20826.04
15:52:04|20826.04
15:52:06|20828.16
15:52:06|20827.8
15:52:08|20828.37
15:52:09|20826.34
15:52:09|20824.3
15:52:10|20829.31
15:52:12|20827.35
15:52:12|20828.84
15:52:13|20830.38
15:52:15|20825.38
15:52:16|20825.38
15:52:17|20825.56
15:52:18|20823.93
15:52:19|20823.2
15:52:20|20821.49
15:52:20|20822.16
15:52:21|20820.01
15:52:22|20823.06
15:52:24|20823.54
15:52:24|20821.77
15:52:26|20822.27
15:52:27|20822.13
15:52:27|20823.74
15:52:29|20822.01
15:52:30|20822.11
15:52:31|20822.22
15:52:31|20820.75
15:52:33|20818.92
15:52:33|20812.75
15:52:36|20813.86
15:52:36|20812.
15:52:37|20815.73
15:52:38|20816.42
15:52:39|20816.31
15:52:40|20816.68
15:52:41|20822.2
15:52:42|20819.76
15:52:43|20819.75
15:52:44|20819.74
15:52:46|20817.69
15:52:47|20817.72
15:52:47|20821.18
15:52:49|20823.07
15:52:50|20824.57
15:52:50|20823.59
15:52:52|20824.2
15:52:53|20824.2
15:52:54|20823.59
15:52:55|20824.4
15:52:55|20826.38
15:52:56|20825.59
15:52:58|20825.32
15:52:59|20826.68
15:52:59|20826.68
15:53:01|20827.67
15:53:01|20827.59
15:53:02|20827.59
15:53:04|20826.23
15:53:04|20827.62
15:53:06|20826.18
15:53:06|20825.
15:53:08|20825.
15:53:09|20825.
15:53:11|20825.
15:53:11|20828.17
15:53:12|20828.72
15:53:13|20828.72
15:53:14|20822.86
15:53:16|20825.
15:53:17|20819.09
15:53:18|20816.
15:53:19|20816.
15:53:20|20820.24
15:53:21|20819.06
15:53:22|20819.06
15:53:22|20817.84
15:53:23|20817.84
15:53:25|20816.
15:53:26|20817.62
15:53:27|20820.
15:53:28|20819.01
15:53:30|20817.76
15:53:31|20819.22
15:53:32|20819.9
15:53:33|20817.12
15:53:35|20824.
15:53:36|20823.8
15:53:37|20822.77
15:53:38|20822.71
15:53:39|20822.59
15:53:40|20824.96
15:53:41|20823.81
15:53:42|20820.01
15:53:43|20820.01
15:53:44|20820.
15:53:45|20821.49
15:53:46|20817.27
15:53:46|20818.78
15:53:48|20821.47
15:53:49|20818.11
15:53:50|20818.09
15:53:52|20817.29
15:53:52|20820.19
15:53:53|20820.19
15:53:54|20819.23
15:53:56|20821.15
15:53:57|20825.07
15:53:58|20822.51
15:53:58|20822.21
15:54:00|20824.92
15:54:00|20821.59
15:54:03|20824.92
15:54:03|20823.1
15:54:04|20823.1
15:54:05|20824.89
15:54:06|20823.03
15:54:07|20823.1
15:54:08|20820.58
15:54:09|20823.87
15:54:11|20823.87
15:54:12|20821.88
15:54:12|20822.87
15:54:13|20822.87
15:54:15|20822.84
15:54:16|20821.91
15:54:17|20824.84
15:54:18|20823.4
15:54:20|20821.91
15:54:20|20823.12
15:54:21|20823.12
15:54:22|20826.16
15:54:23|20824.33
15:54:24|20824.62
15:54:25|20825.85
15:54:26|20827.69
15:54:27|20827.78
15:54:28|20827.78
15:54:29|20827.78
15:54:30|20828.7
15:54:31|20828.91
15:54:32|20829.94
15:54:33|20830.05
15:54:34|20827.93
15:54:35|20829.62
15:54:36|20830.04
15:54:37|20830.04
15:54:38|20830.07
15:54:39|20831.46
15:54:40|20833.06
15:54:41|20832.66
15:54:42|20833.61
15:54:44|20829.74
15:54:46|20829.21
15:54:46|20829.21
15:54:47|20832.85
15:54:48|20829.21
15:54:49|20832.36
15:54:51|20830.76
15:54:53|20830.03
15:54:53|20829.43
15:54:54|20829.21
15:54:55|20830.01
15:54:56|20829.57
15:54:57|20824.
15:54:58|20822.93
15:54:59|20820.12
15:55:00|20821.92
15:55:02|20822.93
15:55:03|20829.23
15:55:03|20831.26
15:55:04|20832.28
15:55:05|20831.17
15:55:08|20833.99
15:55:08|20829.23
15:55:09|20829.23
15:55:10|20826.81
15:55:11|20829.05
15:55:12|20829.05
15:55:13|20830.13
15:55:14|20830.57
15:55:15|20831.3
15:55:16|20833.41
15:55:17|20832.42
15:55:18|20836.79
15:55:19|20834.38
15:55:20|20835.83
15:55:21|20832.11
15:55:22|20832.11
15:55:24|20835.83
15:55:24|20833.69
15:55:26|20833.8
15:55:27|20836.35
15:55:28|20836.35
15:55:29|20832.22
15:55:30|20835.29
15:55:31|20835.29
15:55:32|20835.21
15:55:33|20834.49
15:55:34|20838.49
15:55:35|20835.72
15:55:36|20843.85
15:55:37|20841.82
15:55:38|20845.14
15:55:39|20844.86
15:55:40|20843.49
15:55:41|20842.36
15:55:42|20838.31
15:55:43|20840.84
15:55:45|20841.9
15:55:45|20841.23
15:55:46|20838.07
15:55:48|20843.82
15:55:49|20839.28
15:55:49|20839.28
15:55:52|20844.43
15:55:52|20846.72
15:55:53|20846.74
15:55:54|20844.15
15:55:55|20847.08
15:55:56|20844.54
15:55:57|20847.07
15:55:58|20845.91
15:55:59|20843.25
15:56:00|20840.48
15:56:01|20842.93
15:56:03|20842.93
15:56:04|20842.92
15:56:05|20843.59
15:56:06|20841.65
15:56:07|20840.49
15:56:08|20839.01
15:56:09|20830.
15:56:10|20834.02
15:56:11|20836.74
15:56:12|20834.81
15:56:13|20834.21
15:56:15|20834.8
15:56:16|20834.8
15:56:16|20835.19
15:56:18|20838.6
15:56:19|20838.6
15:56:20|20838.41
15:56:21|20837.15
15:56:22|20835.96
15:56:23|20835.96
15:56:24|20835.42
15:56:25|20836.04
15:56:26|20833.55
15:56:27|20833.55
15:56:28|20831.37
15:56:29|20832.27
15:56:30|20832.27
15:56:31|20832.12
15:56:32|20833.82
15:56:34|20830.
15:56:34|20831.63
15:56:35|20828.
15:56:36|20825.62
15:56:37|20825.66
15:56:38|20826.51
15:56:39|20827.78
15:56:41|20824.94
15:56:41|20824.94
15:56:42|20828.06
15:56:43|20828.02
15:56:44|20828.02
15:56:45|20828.54
15:56:46|20828.54
15:56:47|20825.68
15:56:48|20825.68
15:56:50|20824.
15:56:51|20824.
15:56:52|20825.62
15:56:52|20825.
15:56:53|20826.95
15:56:55|20826.96
15:56:56|20826.34
15:56:58|20826.
15:56:58|20828.33
15:56:59|20828.33
15:57:00|20832.
15:57:01|20834.84
15:57:02|20830.3
15:57:03|20832.24
15:57:04|20830.79
15:57:05|20825.42
15:57:06|20825.86
15:57:08|20826.4
15:57:09|20824.76
15:57:10|20826.72
15:57:10|20826.72
15:57:12|20825.78
15:57:13|20822.91
15:57:14|20826.06
15:57:15|20824.69
15:57:16|20824.65
15:57:16|20824.65
15:57:19|20821.49
15:57:19|20821.49
15:57:20|20822.94
15:57:21|20820.
15:57:22|20824.69
15:57:23|20822.26
15:57:24|20824.05
15:57:25|20822.84
15:57:26|20821.66
15:57:27|20823.34
15:57:28|20821.1
15:57:29|20821.
15:57:31|20817.84
15:57:31|20820.21
15:57:32|20817.59
15:57:33|20816.42
15:57:35|20817.93
15:57:37|20816.31
15:57:37|20816.76
15:57:38|20814.65
15:57:40|20814.15
15:57:41|20812.83
15:57:42|20811.78
15:57:43|20808.93
15:57:44|20812.59
15:57:45|20810.37
15:57:47|20811.22
15:57:48|20810.7
15:57:49|20812.18
15:57:50|20807.38
15:57:51|20805.92
15:57:53|20808.64
15:57:54|20808.07
15:57:55|20808.65
15:57:56|20806.56
15:57:57|20805.
15:57:58|20805.
15:57:59|20805.01
15:58:00|20804.44
15:58:01|20805.21
15:58:02|20805.57
15:58:03|20805.
15:58:04|20801.64
15:58:05|20805.78
15:58:06|20803.32
15:58:07|20806.54
15:58:08|20805.59
15:58:09|20803.26
15:58:10|20805.66
15:58:11|20806.14
15:58:12|20802.69
15:58:13|20796.29
15:58:14|20798.06
15:58:16|20793.15
15:58:17|20789.87
15:58:18|20789.61
15:58:18|20787.32
15:58:19|20784.19
15:58:20|20789.77
15:58:21|20788.92
15:58:23|20786.99
15:58:23|20793.91
15:58:24|20791.54
15:58:26|20785.46
15:58:27|20786.32
15:58:27|20789.62
15:58:29|20789.35
15:58:30|20786.91
15:58:30|20785.04
15:58:31|20789.58
15:58:32|20789.53
15:58:33|20793.96
15:58:35|20793.42
15:58:36|20792.63
15:58:37|20791.37
15:58:39|20791.43
15:58:39|20791.28
15:58:40|20793.33
15:58:42|20791.06
15:58:43|20791.03
15:58:45|20790.
15:58:45|20790.01
15:58:47|20790.85
15:58:47|20789.51
15:58:48|20788.47
15:58:49|20791.57
15:58:50|20792.3
15:58:51|20790.17
15:58:52|20790.17
15:58:54|20792.15
15:58:55|20792.15
15:58:56|20784.6
15:58:57|20780.01
15:58:58|20779.12
15:58:59|20781.
15:59:00|20781.87
15:59:01|20777.78
15:59:02|20782.06
15:59:03|20780.65
15:59:05|20778.95
15:59:05|20780.37
15:59:07|20782.77
15:59:07|20786.87
15:59:08|20784.71
15:59:09|20789.65
15:59:10|20785.5
15:59:11|20779.89
15:59:12|20789.53
15:59:14|20786.92
15:59:14|20789.16
15:59:16|20787.39
15:59:17|20790.82
15:59:18|20788.79
15:59:18|20785.46
15:59:20|20783.8
15:59:21|20784.19
15:59:22|20784.12
15:59:23|20784.57
15:59:24|20780.02
15:59:25|20780.06
15:59:26|20783.1
15:59:28|20785.2
15:59:29|20788.05
15:59:29|20788.66
15:59:30|20785.36
15:59:31|20785.31
15:59:33|20784.06
15:59:34|20785.5
15:59:35|20784.36
15:59:36|20783.66
15:59:37|20783.87
15:59:38|20794.5
15:59:39|20794.59
15:59:40|20790.72
15:59:41|20790.72
15:59:42|20791.46
15:59:43|20793.98
15:59:44|20790.72
15:59:45|20792.47
15:59:46|20793.16
15:59:47|20792.48
15:59:48|20791.38
15:59:49|20790.01
15:59:50|20792.5
15:59:52|20792.99
15:59:53|20791.98
15:59:54|20791.25
15:59:55|20787.01
15:59:57|20791.4
15:59:57|20790.68
15:59:58|20792.82
15:59:59|20786.
16:00:00|20784.04
16:00:01|20784.8
16:00:02|20785.9
16:00:04|20787.38
16:00:04|20785.92
16:00:06|20788.08
16:00:06|20786.85
16:00:07|20784.81
16:00:08|20785.1
16:00:09|20785.1
16:00:10|20790.01
16:00:11|20791.51
16:00:12|20791.2
16:00:14|20791.71
16:00:14|20787.11
16:00:15|20785.86
16:00:16|20787.61
16:00:17|20787.61
16:00:19|20786.34
16:00:20|20783.4
16:00:21|20783.71
16:00:22|20786.17
16:00:23|20782.27
16:00:24|20783.34
16:00:25|20780.02
16:00:26|20778.01
16:00:27|20780.03
16:00:28|20778.18
16:00:29|20780.74
16:00:30|20781.63
16:00:31|20780.95
16:00:32|20780.95
16:00:33|20781.
16:00:34|20778.29
16:00:35|20776.97
16:00:36|20775.33
16:00:37|20775.33
16:00:38|20774.98
16:00:39|20774.87
16:00:40|20772.24
16:00:41|20775.99
16:00:42|20775.57
16:00:43|20772.95
16:00:44|20773.34
16:00:45|20774.2
16:00:46|20776.3
16:00:47|20774.74
16:00:48|20772.49
16:00:49|20775.73
16:00:50|20772.42
16:00:51|20773.1
16:00:52|20773.88
16:00:53|20779.05
16:00:54|20764.4
16:00:55|20765.
16:00:56|20763.56
16:00:57|20765.
16:00:59|20760.17
16:00:59|20763.92
16:01:00|20761.87
16:01:02|20760.
16:01:03|20762.17
16:01:04|20764.02
16:01:05|20763.57
16:01:06|20763.18
16:01:07|20762.98
16:01:08|20761.81
16:01:09|20757.89
16:01:10|20760.6
16:01:11|20763.51
16:01:12|20762.11
16:01:13|20758.34
16:01:14|20761.23
16:01:16|20761.96
16:01:17|20759.85
16:01:18|20756.03
16:01:19|20760.81
16:01:21|20762.29
16:01:21|20765.
16:01:22|20763.71
16:01:24|20763.75
16:01:24|20763.47
16:01:26|20762.59
16:01:26|20763.67
16:01:28|20763.58
16:01:28|20761.49
16:01:29|20764.34
16:01:30|20761.57
16:01:31|20765.
16:01:33|20765.
16:01:33|20765.
16:01:34|20765.
16:01:36|20762.1
16:01:37|20761.76
16:01:37|20764.64
16:01:38|20762.55
16:01:40|20760.53
16:01:40|20760.37
16:01:41|20763.01
16:01:43|20763.99
16:01:44|20763.26
16:01:45|20758.02
16:01:46|20760.09
16:01:47|20756.
16:01:48|20761.21
16:01:49|20757.9
16:01:50|20758.
16:01:51|20757.24
16:01:52|20757.2
16:01:53|20753.29
16:01:55|20721.57
16:01:56|20719.97
16:01:56|20732.53
16:01:57|20739.31
16:01:58|20747.33
16:01:59|20741.33
16:02:01|20732.96
16:02:01|20734.91
16:02:03|20742.9
16:02:03|20735.68
16:02:04|20732.74
16:02:06|20739.17
16:02:08|20729.36
16:02:08|20726.52
16:02:10|20735.46
16:02:11|20731.19
16:02:12|20726.2
16:02:13|20726.08
16:02:14|20724.02
16:02:15|20728.79
16:02:16|20728.27
16:02:17|20729.99
16:02:18|20729.93
16:02:20|20728.78
16:02:20|20727.48
16:02:22|20724.04
16:02:22|20724.06
16:02:24|20724.6
16:02:24|20728.68
16:02:26|20727.24
16:02:26|20726.64
16:02:28|20729.52
16:02:29|20727.77
16:02:29|20729.44
16:02:30|20731.91
16:02:31|20728.39
16:02:32|20731.55
16:02:33|20731.71
16:02:34|20731.84
16:02:36|20732.43
16:02:37|20732.97
16:02:38|20739.17
16:02:40|20740.67
16:02:41|20742.43
16:02:41|20742.42
16:02:42|20742.41
16:02:44|20751.76
16:02:45|20748.63
16:02:46|20747.75
16:02:47|20751.73
16:02:48|20751.73
16:02:49|20749.69
16:02:50|20752.31
16:02:51|20753.85
16:02:52|20755.48
16:02:53|20752.96
16:02:54|20751.73
16:02:55|20751.31
16:02:56|20750.7
16:02:57|20751.73
16:02:58|20753.63
16:02:59|20752.3
16:03:00|20752.72
16:03:01|20752.72
16:03:02|20751.22
16:03:03|20751.22
16:03:04|20751.21
16:03:05|20743.83
16:03:06|20743.23
16:03:07|20741.66
16:03:08|20741.66
16:03:09|20741.9
16:03:10|20743.5
16:03:11|20744.5
16:03:12|20751.21
16:03:13|20749.28
16:03:14|20746.73
16:03:15|20748.05
16:03:16|20748.52
16:03:17|20749.34
16:03:18|20747.33
16:03:19|20746.
16:03:21|20748.12
16:03:22|20746.5
16:03:23|20754.
16:03:24|20744.67
16:03:25|20745.61
16:03:26|20745.61
16:03:27|20742.89
16:03:28|20740.01
16:03:28|20745.62
16:03:30|20747.71
16:03:31|20750.79
16:03:32|20755.68
16:03:33|20755.68
16:03:34|20752.45
16:03:35|20752.08
16:03:36|20756.19
16:03:38|20759.1
16:03:39|20760.34
16:03:40|20762.85
16:03:42|20762.65
16:03:42|20764.99
16:03:44|20765.
16:03:45|20774.36
16:03:46|20773.89
16:03:47|20776.27
16:03:48|20779.99
16:03:49|20780.
16:03:50|20777.09
16:03:51|20771.37
16:03:52|20777.2
16:03:53|20774.08
16:03:54|20775.45
16:03:55|20775.45
16:03:56|20777.34
16:03:57|20780.
16:03:58|20781.36
16:03:59|20780.33
16:04:00|20777.61
16:04:01|20773.24
16:04:02|20777.69
16:04:03|20777.69
16:04:04|20777.96
16:04:06|20782.29
16:04:06|20782.31
16:04:08|20778.79
16:04:08|20781.81
16:04:09|20784.43
16:04:10|20782.41
16:04:11|20784.91
16:04:13|20784.58
16:04:14|20788.38
16:04:14|20785.91
16:04:16|20783.03
16:04:16|20784.09
16:04:17|20780.92
16:04:19|20782.89
16:04:20|20787.86
16:04:21|20790.
16:04:22|20788.41
16:04:23|20789.99
16:04:24|20789.99
16:04:26|20788.81
16:04:27|20786.21
16:04:27|20788.95
16:04:28|20790.27
16:04:29|20790.27
16:04:31|20790.31
16:04:32|20790.43
16:04:33|20790.43
16:04:34|20794.53
16:04:35|20800.73
16:04:36|20797.25
16:04:37|20795.98
16:04:38|20798.77
16:04:39|20802.
16:04:40|20803.28
16:04:41|20800.
16:04:43|20801.88
16:04:43|20801.92
16:04:44|20804.85
16:04:46|20803.82
16:04:46|20802.46
16:04:48|20804.56
16:04:48|20801.54
16:04:50|20797.44
16:04:50|20797.42
16:04:51|20799.9
16:04:53|20797.47
16:04:53|20797.44
16:04:54|20796.39
16:04:55|20798.73
16:04:56|20798.85
16:04:58|20796.8
16:04:58|20801.17
16:05:00|20795.57
16:05:00|20789.19
16:05:02|20792.24
16:05:02|20791.46
16:05:03|20789.83
16:05:04|20782.
16:05:06|20778.01
16:05:07|20781.13
16:05:08|20778.87
16:05:08|20774.74
16:05:09|20777.72
16:05:10|20780.06
16:05:11|20778.07
16:05:12|20787.84
16:05:14|20789.65
16:05:14|20787.76
16:05:16|20788.19
16:05:16|20788.2
16:05:17|20776.16
16:05:18|20778.53
16:05:19|20779.72
16:05:21|20776.16
16:05:22|20776.17
16:05:23|20777.6
16:05:24|20779.06
16:05:25|20776.62
16:05:25|20776.73
16:05:26|20773.99
16:05:27|20782.54
16:05:28|20784.
16:05:29|20784.75
16:05:30|20784.75
16:05:31|20782.07
16:05:32|20786.05
16:05:34|20783.51
16:05:35|20787.08
16:05:36|20784.8
16:05:37|20784.8
16:05:38|20784.8
16:05:38|20791.52
16:05:40|20785.74
16:05:41|20788.1
16:05:43|20781.4
16:05:44|20782.66
16:05:45|20778.93
16:05:46|20782.36
16:05:48|20781.24
16:05:49|20776.17
16:05:50|20780.
16:05:50|20780.
16:05:52|20777.65
16:05:52|20779.44
16:05:53|20777.37
16:05:55|20779.24
16:05:56|20777.37
16:05:57|20779.42
16:05:58|20779.43
16:05:59|20777.37
16:05:59|20779.17
16:06:00|20779.35
16:06:03|20782.
16:06:03|20782.54
16:06:04|20780.81
16:06:05|20785.19
16:06:06|20781.26
16:06:07|20782.72
16:06:08|20783.35
16:06:09|20783.36
16:06:10|20786.31
16:06:12|20788.7
16:06:13|20787.74
16:06:13|20784.9
16:06:14|20786.54
16:06:15|20786.33
16:06:16|20792.18
16:06:17|20788.01
16:06:18|20789.62
16:06:20|20790.64
16:06:20|20790.64
16:06:21|20793.3
16:06:22|20793.29
16:06:23|20789.32
16:06:24|20792.58
16:06:26|20793.35
16:06:26|20793.83
16:06:27|20791.12
16:06:29|20790.78
16:06:29|20792.26
16:06:31|20794.
16:06:32|20791.77
16:06:33|20788.01
16:06:34|20788.28
16:06:35|20792.92
16:06:36|20786.
16:06:37|20785.85
16:06:38|20785.85
16:06:39|20785.01
16:06:40|20778.31
16:06:41|20778.53
16:06:42|20776.85
16:06:44|20774.88
16:06:44|20772.16
16:06:45|20775.81
16:06:46|20777.42
16:06:48|20777.42
16:06:48|20777.85
16:06:49|20777.8
16:06:50|20776.16
16:06:52|20773.55
16:06:52|20776.63
16:06:54|20776.17
16:06:54|20776.29
16:06:55|20776.36
16:06:56|20778.16
16:06:58|20779.01
16:06:58|20779.55
16:06:59|20776.38
16:07:00|20777.07
16:07:01|20777.79
16:07:03|20769.23
16:07:04|20771.63
16:07:04|20766.
16:07:05|20766.
16:07:06|20767.48
16:07:07|20765.32
16:07:08|20765.32
16:07:10|20761.33
16:07:10|20761.92
16:07:11|20762.16
16:07:12|20763.06
16:07:13|20760.28
16:07:14|20760.49
16:07:15|20760.26
16:07:16|20762.95
16:07:17|20764.64
16:07:18|20762.41
16:07:20|20763.04
16:07:20|20763.95
16:07:21|20760.57
16:07:22|20764.01
16:07:24|20764.01
16:07:24|20767.87
16:07:25|20768.3
16:07:26|20768.32
16:07:28|20765.26
16:07:29|20761.98
16:07:30|20763.68
16:07:31|20762.13
16:07:32|20762.46
16:07:33|20762.12
16:07:34|20764.4
16:07:35|20764.4
16:07:36|20762.24
16:07:37|20761.87
16:07:38|20761.87
16:07:39|20762.22
16:07:40|20762.22
16:07:41|20764.03
16:07:42|20760.
16:07:43|20761.02
16:07:45|20761.73
16:07:46|20761.73
16:07:46|20761.73
16:07:47|20761.02
16:07:49|20761.18
16:07:50|20760.66
16:07:51|20760.71
16:07:52|20761.05
16:07:53|20761.74
16:07:55|20761.88
16:07:55|20759.3
16:07:56|20760.23
16:07:57|20760.71
16:07:58|20760.71
16:07:59|20761.41
16:08:01|20758.16
16:08:02|20758.
16:08:03|20764.66
16:08:04|20764.66
16:08:05|20764.66
16:08:06|20766.
16:08:07|20764.24
16:08:08|20767.18
16:08:09|20761.41
16:08:10|20765.98
16:08:11|20762.66
16:08:12|20764.69
16:08:13|20765.14
16:08:14|20762.79
16:08:15|20762.79
16:08:16|20763.77
16:08:17|20763.43
16:08:18|20763.11
16:08:19|20759.48
16:08:20|20761.36
16:08:21|20758.16
16:08:22|20755.84
16:08:23|20755.41
16:08:24|20754.
16:08:25|20754.86
16:08:26|20754.41
16:08:27|20753.55
16:08:28|20756.24
16:08:29|20760.81
16:08:30|20756.75
16:08:31|20756.22
16:08:32|20756.22
16:08:33|20752.92
16:08:34|20752.46
16:08:35|20754.19
16:08:36|20754.11
16:08:37|20757.97
16:08:38|20753.03
16:08:39|20752.7
16:08:40|20752.7
16:08:41|20753.97
16:08:42|20753.97
16:08:43|20755.26
16:08:44|20755.25
16:08:45|20755.26
16:08:47|20746.
16:08:47|20744.55
16:08:48|20741.72
16:08:50|20741.33
16:08:51|20742.22
16:08:52|20745.04
16:08:54|20742.74
16:08:55|20742.11
16:08:56|20744.69
16:08:57|20742.62
16:08:58|20742.61
16:08:59|20743.84
16:09:00|20737.08
16:09:01|20734.84
16:09:02|20736.93
16:09:03|20737.92
16:09:04|20742.
16:09:06|20740.59
16:09:06|20742.76
16:09:07|20743.22
16:09:09|20748.07
16:09:10|20745.96
16:09:11|20745.95
16:09:12|20739.52
16:09:13|20742.56
16:09:14|20745.12
16:09:15|20744.09
16:09:15|20748.24
16:09:17|20747.35
16:09:17|20750.53
16:09:19|20746.72
16:09:19|20751.22
16:09:20|20751.5
16:09:22|20754.69
16:09:23|20755.82
16:09:24|20759.22
16:09:25|20761.31
16:09:25|20756.55
16:09:26|20758.01
16:09:27|20757.95
16:09:28|20753.75
16:09:30|20756.81
16:09:31|20754.58
16:09:32|20754.58
16:09:32|20753.37
16:09:34|20746.99
16:09:34|20743.06
16:09:36|20746.02
16:09:37|20749.98
16:09:37|20747.46
16:09:39|20746.09
16:09:39|20749.95
16:09:41|20747.46
16:09:41|20747.8
16:09:42|20748.01
16:09:43|20747.72
16:09:44|20753.75
16:09:45|20752.38
16:09:46|20749.
16:09:47|20746.21
16:09:48|20747.81
16:09:51|20746.6
16:09:51|20745.41
16:09:52|20746.6
16:09:53|20747.81
16:09:54|20752.
16:09:56|20757.41
16:09:56|20755.56
16:09:57|20756.61
16:09:58|20755.33
16:09:59|20757.58
16:10:00|20757.58
16:10:02|20754.95
16:10:03|20761.17
16:10:04|20762.83
16:10:05|20759.83
16:10:06|20756.24
16:10:07|20753.45
16:10:08|20753.73
16:10:09|20754.95
16:10:10|20752.58
16:10:11|20751.54
16:10:12|20755.56
16:10:13|20753.08
16:10:14|20755.99
16:10:15|20759.91
16:10:16|20762.31
16:10:17|20765.98
16:10:18|20762.28
16:10:19|20765.6
16:10:20|20758.01
16:10:21|20762.42
16:10:22|20762.42
16:10:23|20760.58
16:10:24|20760.58
16:10:25|20767.18
16:10:26|20769.23
16:10:28|20766.85
16:10:28|20765.92
16:10:29|20765.9
16:10:30|20772.
16:10:32|20767.23
16:10:32|20769.67
16:10:34|20768.34
16:10:35|20772.26
16:10:35|20774.55
16:10:37|20775.86
16:10:38|20772.74
16:10:38|20772.5
16:10:39|20774.93
16:10:40|20774.93
16:10:41|20772.
16:10:42|20772.74
16:10:43|20768.62
16:10:44|20770.57
16:10:46|20766.
16:10:47|20767.96
16:10:48|20762.66
16:10:49|20762.66
16:10:50|20762.86
16:10:51|20764.03
16:10:52|20767.23
16:10:53|20766.15
16:10:54|20765.45
16:10:55|20765.45
16:10:56|20765.97
16:10:57|20763.25
16:10:58|20763.85
16:10:59|20762.66
16:11:00|20762.66
16:11:01|20767.64
16:11:03|20765.82
16:11:04|20762.93
16:11:04|20761.76
16:11:05|20760.94
16:11:06|20761.53
16:11:08|20764.15
16:11:09|20762.75
16:11:10|20766.17
16:11:11|20763.64
16:11:12|20766.61
16:11:13|20764.13
16:11:14|20763.3
16:11:15|20767.38
16:11:16|20767.38
16:11:17|20770.
16:11:18|20769.98
16:11:19|20771.81
16:11:20|20773.83
16:11:21|20770.66
16:11:22|20768.95
16:11:24|20768.11
16:11:25|20770.17
16:11:25|20773.33
16:11:26|20773.33
16:11:28|20771.83
16:11:28|20774.18
16:11:29|20774.18
16:11:30|20771.93
16:11:32|20774.7
16:11:32|20772.55
16:11:33|20773.46
16:11:34|20773.09
16:11:35|20776.99
16:11:37|20775.02
16:11:37|20775.02
16:11:39|20779.41
16:11:40|20779.46
16:11:41|20779.99
16:11:41|20780.83
16:11:43|20786.85
16:11:44|20782.15
16:11:45|20784.59
16:11:46|20786.09
16:11:47|20786.85
16:11:49|20787.99
16:11:50|20786.85
16:11:51|20787.89
16:11:52|20787.9
16:11:53|20784.25
16:11:55|20783.82
16:11:55|20787.52
16:11:56|20785.96
16:11:57|20783.42
16:11:59|20787.77
16:12:00|20785.85
16:12:02|20787.77
16:12:02|20785.86
16:12:04|20784.86
16:12:05|20780.44
16:12:06|20779.71
16:12:07|20776.8
16:12:09|20775.96
16:12:09|20775.97
16:12:11|20775.43
16:12:11|20776.
16:12:12|20780.07
16:12:13|20782.99
16:12:14|20783.15
16:12:15|20782.94
16:12:17|20782.38
16:12:17|20780.52
16:12:18|20779.74
16:12:20|20783.12
16:12:20|20779.11
16:12:21|20781.51
16:12:22|20778.2
16:12:23|20780.
16:12:24|20783.33
16:12:25|20780.01
16:12:26|20787.61
16:12:27|20779.35
16:12:29|20783.07
16:12:29|20777.16
16:12:30|20781.34
16:12:31|20781.99
16:12:33|20783.
16:12:34|20779.87
16:12:35|20780.69
16:12:36|20780.69
16:12:37|20782.16
16:12:38|20783.13
16:12:39|20783.51
16:12:40|20782.21
16:12:41|20781.96
16:12:42|20781.95
16:12:43|20778.65
16:12:44|20783.37
16:12:45|20783.26
16:12:46|20782.2
16:12:47|20782.05
16:12:48|20781.16
16:12:49|20782.18
16:12:50|20782.2
16:12:52|20780.69
16:12:53|20780.64
16:12:55|20778.68
16:12:55|20782.17
16:12:56|20782.19
16:12:57|20782.19
16:12:58|20780.81
16:12:59|20780.81
16:13:00|20782.2
16:13:01|20779.64
16:13:02|20779.63
16:13:03|20783.24
16:13:04|20781.74
16:13:05|20779.63
16:13:07|20783.24
16:13:08|20780.29
16:13:10|20781.78
16:13:10|20781.78
16:13:11|20783.34
16:13:12|20782.19
16:13:13|20783.36
16:13:14|20781.48
16:13:15|20780.81
16:13:16|20781.77
16:13:17|20782.65
16:13:18|20783.32
16:13:19|20783.31
16:13:20|20782.3
16:13:21|20783.32
16:13:22|20773.51
16:13:23|20768.97
16:13:24|20771.56
16:13:25|20769.67
16:13:26|20771.47
16:13:27|20771.47
16:13:28|20774.85
16:13:29|20773.68
16:13:30|20773.68
16:13:31|20773.14
16:13:32|20771.91
16:13:33|20772.59
16:13:34|20774.2
16:13:35|20774.95
16:13:36|20778.09
16:13:37|20774.27
16:13:38|20775.
16:13:39|20775.01
16:13:40|20774.96
16:13:41|20774.75
16:13:42|20770.
16:13:43|20775.34
16:13:44|20771.58
16:13:45|20772.72
16:13:46|20772.66
16:13:47|20772.42
16:13:48|20772.99
16:13:49|20775.52
16:13:50|20776.78
16:13:51|20776.63
16:13:52|20776.63
16:13:54|20775.17
16:13:56|20774.21
16:13:56|20774.21
16:13:57|20777.25
16:13:58|20774.66
16:13:59|20774.66
16:14:00|20775.93
16:14:01|20774.2
16:14:03|20776.28
16:14:04|20772.89
16:14:05|20774.07
16:14:05|20772.04
16:14:07|20774.66
16:14:08|20771.82
16:14:08|20771.82
16:14:10|20773.7
16:14:10|20778.
16:14:12|20774.92
16:14:13|20776.74
16:14:14|20772.3
16:14:15|20776.04
16:14:16|20773.41
16:14:17|20773.7
16:14:17|20773.7
16:14:18|20769.56
16:14:20|20769.56
16:14:20|20772.31
16:14:22|20771.23
16:14:22|20771.7
16:14:23|20767.09
16:14:24|20768.78
16:14:25|20769.17
16:14:27|20772.
16:14:28|20772.
16:14:29|20769.57
16:14:31|20770.7
16:14:31|20770.7
16:14:32|20770.7
16:14:33|20767.89
16:14:34|20764.
16:14:35|20766.93
16:14:37|20763.25
16:14:37|20763.25
16:14:38|20765.31
16:14:40|20765.32
16:14:40|20764.81
16:14:41|20763.32
16:14:43|20761.81
16:14:44|20761.8
16:14:44|20758.38
16:14:46|20757.43
16:14:47|20756.79
16:14:47|20759.
16:14:49|20756.45
16:14:49|20756.87
16:14:51|20754.66
16:14:52|20756.53
16:14:53|20755.89
16:14:55|20752.76
16:14:55|20751.69
16:14:56|20751.
16:14:57|20754.59
16:14:58|20752.99
16:14:59|20752.99
16:15:00|20754.5
16:15:01|20752.9
16:15:02|20753.36
16:15:03|20749.64
16:15:04|20747.11
16:15:06|20748.62
16:15:07|20756.26
16:15:09|20757.11
16:15:09|20757.11
16:15:10|20756.99
16:15:12|20758.91
16:15:14|20758.32
16:15:14|20758.32
16:15:15|20760.58
16:15:16|20760.58
16:15:18|20765.77
16:15:20|20768.3
16:15:20|20769.22
16:15:21|20766.85
16:15:22|20766.85
16:15:23|20769.63
16:15:24|20769.63
16:15:25|20769.12
16:15:26|20770.74
16:15:27|20764.88
16:15:28|20761.8
16:15:29|20761.8
16:15:30|20760.87
16:15:31|20761.46
16:15:33|20759.69
16:15:34|20759.92
16:15:35|20761.75
16:15:35|20763.26
16:15:37|20766.
16:15:38|20763.66
16:15:38|20763.66
16:15:40|20761.98
16:15:41|20766.81
16:15:41|20766.81
16:15:43|20765.4
16:15:45|20762.93
16:15:45|20764.38
16:15:46|20767.25
16:15:47|20757.36
16:15:48|20750.84
16:15:49|20750.87
16:15:51|20749.71
16:15:53|20752.46
16:15:53|20752.46
16:15:55|20750.89
16:15:56|20753.27
16:15:57|20753.6
16:15:59|20750.88
16:15:59|20747.44
16:16:00|20752.03
16:16:01|20749.81
16:16:02|20749.67
16:16:03|20748.97
16:16:04|20749.39
16:16:05|20749.41
16:16:06|20753.19
16:16:07|20754.
16:16:08|20753.2
16:16:09|20760.
16:16:10|20758.8
16:16:11|20762.17
16:16:12|20759.04
16:16:13|20766.94
16:16:14|20764.02
16:16:15|20771.26
16:16:16|20775.
16:16:17|20771.89
16:16:18|20768.
16:16:19|20770.
16:16:20|20769.99
16:16:21|20766.41
16:16:22|20769.59
16:16:23|20769.23
16:16:24|20765.53
16:16:25|20766.01
16:16:26|20766.84
16:16:27|20768.
16:16:28|20767.5
16:16:29|20767.49
16:16:30|20767.49
16:16:31|20766.55
16:16:33|20768.44
16:16:34|20773.98
16:16:35|20771.03
16:16:36|20769.45
16:16:37|20768.25
16:16:38|20768.25
16:16:39|20768.75
16:16:40|20768.75
16:16:41|20772.49
16:16:42|20772.49
16:16:43|20768.69
16:16:45|20769.07
16:16:45|20769.16
16:16:46|20769.89
16:16:47|20766.02
16:16:48|20766.79
16:16:49|20765.62
16:16:50|20768.95
16:16:51|20764.1
16:16:53|20764.86
16:16:53|20764.86
16:16:54|20766.4
16:16:56|20766.79
16:16:57|20764.64
16:16:58|20764.49
16:16:59|20764.49
16:17:00|20763.44
16:17:02|20759.62
16:17:03|20761.3
16:17:04|20762.97
16:17:04|20759.07
16:17:05|20762.47
16:17:07|20763.24
16:17:08|20760.61
16:17:09|20763.25
16:17:10|20764.
16:17:10|20763.36
16:17:11|20766.
16:17:13|20763.57
16:17:14|20765.19
16:17:15|20764.11
16:17:16|20764.11
16:17:17|20762.52
16:17:18|20764.
16:17:19|20763.49
16:17:20|20760.18
16:17:21|20763.41
16:17:22|20763.41
16:17:23|20762.07
16:17:24|20762.07
16:17:25|20762.07
16:17:27|20765.46
16:17:27|20762.73
16:17:28|20765.41
16:17:30|20765.41
16:17:30|20763.
16:17:31|20763.
16:17:32|20763.6
16:17:33|20761.78
16:17:35|20764.63
16:17:35|20763.52
16:17:37|20762.26
16:17:37|20761.57
16:17:39|20762.2
16:17:39|20765.
16:17:40|20765.
16:17:42|20762.5
16:17:42|20762.5
16:17:43|20761.36
16:17:44|20761.36
16:17:46|20766.94
16:17:47|20773.31
16:17:48|20773.05
16:17:49|20769.58
16:17:50|20771.46
16:17:51|20771.56
16:17:52|20773.05
16:17:53|20770.67
16:17:55|20772.25
16:17:56|20770.73
16:17:58|20771.22
16:17:59|20769.76
16:18:00|20766.37
16:18:01|20769.19
16:18:02|20766.66
16:18:03|20766.66
16:18:04|20770.33
16:18:05|20764.45
16:18:06|20771.39
16:18:07|20771.95
16:18:08|20772.34
16:18:09|20771.04
16:18:10|20771.04
16:18:11|20771.04
16:18:12|20772.93
16:18:13|20772.93
16:18:14|20772.93
16:18:15|20767.45
16:18:16|20770.07
16:18:17|20772.
16:18:18|20772.
16:18:19|20768.69
16:18:20|20770.78
16:18:21|20768.65
16:18:22|20769.85
16:18:23|20770.7
16:18:24|20770.75
16:18:25|20768.91
16:18:26|20766.28
16:18:27|20764.48
16:18:28|20764.48
16:18:29|20767.5
16:18:30|20768.92
16:18:31|20768.92
16:18:32|20758.84
16:18:33|20756.93
16:18:34|20758.16
16:18:35|20762.59
16:18:36|20765.58
16:18:38|20762.54
16:18:39|20761.63
16:18:39|20761.63
16:18:40|20758.
16:18:41|20760.03
16:18:43|20757.73
16:18:44|20757.76
16:18:45|20754.33
16:18:45|20753.46
16:18:47|20751.32
16:18:47|20755.56
16:18:49|20754.28
16:18:49|20752.
16:18:50|20752.73
16:18:51|20757.62
16:18:52|20762.3
16:18:53|20754.58
16:18:55|20754.22
16:18:56|20754.22
16:18:58|20757.4
16:18:59|20757.4
16:18:59|20757.4
16:19:01|20758.99
16:19:02|20756.
16:19:03|20750.99
16:19:04|20748.97
16:19:05|20756.27
16:19:06|20751.82
16:19:07|20746.35
16:19:08|20742.71
16:19:09|20740.48
16:19:10|20737.12
16:19:11|20738.44
16:19:12|20744.72
16:19:13|20741.32
16:19:14|20736.63
16:19:15|20731.28
16:19:16|20735.23
16:19:17|20737.27
16:19:18|20737.97
16:19:19|20733.16
16:19:21|20734.87
16:19:21|20735.71
16:19:22|20731.08
16:19:23|20730.91
16:19:25|20729.81
16:19:25|20733.88
16:19:27|20731.51
16:19:27|20730.4
16:19:28|20729.95
16:19:29|20731.94
16:19:30|20731.35
16:19:31|20726.03
16:19:32|20728.35
16:19:33|20725.61
16:19:34|20729.21
16:19:35|20731.98
16:19:36|20730.
16:19:38|20729.68
16:19:39|20733.32
16:19:40|20729.76
16:19:41|20729.76
16:19:42|20732.28
16:19:43|20734.6
16:19:44|20739.32
16:19:45|20741.37
16:19:46|20744.14
16:19:47|20744.
16:19:49|20745.82
16:19:49|20744.78
16:19:51|20744.78
16:19:52|20744.78
16:19:53|20744.34
16:19:54|20742.59
16:19:55|20744.11
16:19:57|20744.7
16:19:58|20742.65
16:19:59|20740.76
16:20:00|20743.5
16:20:01|20740.1
16:20:03|20738.61
16:20:03|20742.83
16:20:04|20739.43
16:20:06|20744.
16:20:06|20734.89
16:20:08|20734.73
16:20:09|20733.34
16:20:10|20734.95
16:20:11|20736.91
16:20:12|20731.54
16:20:13|20730.08
16:20:14|20731.53
16:20:15|20729.46
16:20:16|20730.52
16:20:17|20728.
16:20:18|20725.
16:20:19|20723.87
16:20:21|20721.21
16:20:21|20720.
16:20:22|20725.03
16:20:24|20723.13
16:20:25|20723.17
16:20:26|20721.89
16:20:27|20721.88
16:20:28|20719.23
16:20:29|20725.03
16:20:30|20725.66
16:20:31|20725.89
16:20:32|20724.38
16:20:33|20724.27
16:20:34|20725.63
16:20:35|20725.46
16:20:36|20720.52
16:20:37|20719.63
16:20:38|20715.33
16:20:39|20708.2
16:20:40|20715.48
16:20:41|20713.2
16:20:42|20717.23
16:20:43|20711.73
16:20:44|20716.34
16:20:45|20715.65
16:20:46|20718.98
16:20:47|20717.66
16:20:48|20716.78
16:20:49|20722.84
16:20:50|20721.61
16:20:51|20721.19
16:20:52|20722.72
16:20:53|20719.87
16:20:54|20721.11
16:20:55|20716.8
16:20:56|20718.53
16:20:57|20715.37
16:20:58|20718.55
16:20:59|20716.58
16:21:01|20717.56
16:21:02|20715.37
16:21:03|20718.35
16:21:04|20718.53
16:21:05|20719.01
16:21:07|20720.39
16:21:07|20723.55
16:21:09|20725.46
16:21:09|20726.24
16:21:10|20726.22
16:21:12|20725.03
16:21:13|20728.26
16:21:14|20730.
16:21:15|20730.
16:21:16|20727.02
16:21:17|20726.04
16:21:18|20725.68
16:21:19|20724.
16:21:20|20724.52
16:21:21|20721.26
16:21:22|20721.26
16:21:23|20721.27
16:21:24|20721.27
16:21:25|20722.71
16:21:26|20722.
16:21:27|20721.14
16:21:28|20722.87
16:21:29|20722.47
16:21:30|20721.91
16:21:31|20725.03
16:21:32|20725.03
16:21:33|20725.82
16:21:34|20724.63
16:21:35|20726.38
16:21:36|20726.38
16:21:37|20727.02
16:21:38|20727.38
16:21:39|20726.38
16:21:40|20727.29
16:21:41|20726.89
16:21:42|20727.3
16:21:43|20720.02
16:21:44|20720.63
16:21:45|20722.93
16:21:46|20721.66
16:21:47|20723.06
16:21:48|20726.62
16:21:49|20724.96
16:21:50|20722.72
16:21:51|20721.2
16:21:52|20722.39
16:21:53|20720.63
16:21:54|20714.53
16:21:55|20714.5
16:21:56|20711.18
16:21:57|20711.17
16:21:59|20708.24
16:21:59|20702.71
16:22:00|20706.47
16:22:01|20710.84
16:22:02|20708.35
16:22:04|20705.77
16:22:04|20710.
16:22:06|20708.91
16:22:07|20708.91
16:22:08|20710.52
16:22:09|20709.6
16:22:10|20708.91
16:22:11|20715.27
16:22:12|20717.26
16:22:14|20714.55
16:22:14|20711.62
16:22:16|20710.5
16:22:17|20706.7
16:22:18|20706.
16:22:19|20711.26
16:22:20|20714.
16:22:21|20710.35
16:22:22|20708.93
16:22:23|20709.04
16:22:24|20709.04
16:22:25|20705.94
16:22:26|20703.22
16:22:27|20690.02
16:22:28|20683.46
16:22:29|20689.61
16:22:30|20694.28
16:22:31|20694.7
16:22:32|20706.
16:22:33|20703.
16:22:34|20693.34
16:22:35|20688.
16:22:37|20678.
16:22:37|20679.53
16:22:39|20678.66
16:22:39|20682.93
16:22:40|20679.76
16:22:41|20682.48
16:22:43|20680.23
16:22:43|20679.58
16:22:44|20674.08
16:22:46|20670.23
16:22:47|20669.76
16:22:48|20667.54
16:22:49|20662.09
16:22:49|20654.58
16:22:51|20654.62
16:22:51|20658.93
16:22:54|20665.14
16:22:54|20663.41
16:22:55|20667.78
16:22:56|20673.67
16:22:57|20676.92
16:22:58|20676.23
16:22:59|20675.61
16:23:01|20681.92
16:23:03|20662.26
16:23:03|20664.11
16:23:04|20663.35
16:23:05|20663.56
16:23:06|20664.24
16:23:08|20668.62
16:23:08|20668.01
16:23:11|20663.82
16:23:11|20667.07
16:23:13|20673.57
16:23:14|20677.35
16:23:15|20674.58
16:23:16|20677.89
16:23:18|20674.69
16:23:19|20679.65
16:23:20|20681.1
16:23:21|20681.14
16:23:22|20683.53
16:23:23|20682.69
16:23:24|20688.06
16:23:25|20686.96
16:23:26|20686.
16:23:27|20688.21
16:23:28|20687.82
16:23:29|20689.65
16:23:30|20691.96
16:23:31|20693.99
16:23:33|20688.87
16:23:33|20690.36
16:23:34|20687.89
16:23:36|20691.7
16:23:36|20687.91
16:23:37|20691.11
16:23:38|20691.11
16:23:39|20691.1
16:23:41|20689.
16:23:42|20689.
16:23:43|20688.85
16:23:44|20691.
16:23:45|20685.68
16:23:46|20684.51
16:23:47|20685.79
16:23:48|20689.93
16:23:49|20685.12
16:23:50|20686.36
16:23:51|20692.
16:23:52|20692.86
16:23:53|20691.38
16:23:54|20690.
16:23:55|20690.61
16:23:56|20692.16
16:23:57|20694.
16:23:58|20694.61
16:24:00|20693.23
16:24:01|20693.23
16:24:02|20693.99
16:24:04|20698.34
16:24:05|20704.68
16:24:06|20704.78
16:24:07|20703.29
16:24:07|20704.85
16:24:09|20705.99
16:24:10|20707.22
16:24:10|20707.93
16:24:12|20707.05
16:24:14|20708.23
16:24:14|20710.69
16:24:15|20714.15
16:24:17|20710.36
16:24:18|20705.99
16:24:19|20710.93
16:24:20|20708.31
16:24:21|20709.84
16:24:22|20705.3
16:24:23|20709.45
16:24:24|20707.64
16:24:25|20705.91
16:24:25|20706.24
16:24:26|20699.43
16:24:28|20700.77
16:24:28|20700.84
16:24:30|20706.51
16:24:30|20704.99
16:24:32|20702.36
16:24:32|20699.82
16:24:34|20699.82
16:24:35|20703.14
16:24:36|20703.16
16:24:37|20699.8
16:24:38|20699.82
16:24:38|20701.63
16:24:40|20696.02
16:24:40|20695.1
16:24:42|20695.86
16:24:42|20693.47
16:24:45|20690.21
16:24:45|20689.74
16:24:46|20692.88
16:24:47|20688.2
16:24:48|20691.2
16:24:49|20687.3
16:24:50|20689.16
16:24:51|20688.57
16:24:52|20689.48
16:24:53|20686.72
16:24:54|20684.25
16:24:55|20686.38
16:24:56|20678.8
16:24:57|20676.98
16:24:58|20676.98
16:25:00|20674.94
16:25:00|20674.94
16:25:02|20672.74
16:25:03|20673.98
16:25:04|20674.02
16:25:05|20679.17
16:25:07|20680.76
16:25:08|20678.57
16:25:08|20680.53
16:25:10|20658.95
16:25:11|20657.98
16:25:13|20635.89
16:25:14|20637.02
16:25:16|20642.86
16:25:16|20640.09
16:25:17|20643.13
16:25:18|20644.85
16:25:19|20642.55
16:25:20|20636.71
16:25:21|20633.88
16:25:22|20635.01
16:25:23|20634.3
16:25:24|20643.37
16:25:25|20646.
16:25:27|20640.91
16:25:27|20640.8
16:25:28|20638.27
16:25:30|20637.83
16:25:31|20638.13
16:25:32|20642.
16:25:33|20640.42
16:25:34|20638.95
16:25:35|20645.64
16:25:36|20640.39
16:25:37|20640.71
16:25:38|20646.98
16:25:39|20645.18
16:25:40|20650.16
16:25:41|20645.61
16:25:42|20644.77
16:25:43|20642.
16:25:44|20641.23
16:25:45|20643.41
16:25:46|20642.18
16:25:47|20645.06
16:25:48|20644.03
16:25:49|20644.03
16:25:50|20647.13
16:25:51|20647.77
16:25:52|20653.63
16:25:53|20654.35
16:25:54|20650.55
16:25:55|20649.67
16:25:56|20648.57
16:25:57|20652.99
16:25:58|20652.41
16:25:59|20658.
16:26:00|20654.06
16:26:02|20655.05
16:26:03|20654.92
16:26:04|20655.84
16:26:05|20661.43
16:26:06|20658.35
16:26:07|20661.11
16:26:08|20661.46
16:26:10|20661.64
16:26:11|20665.64
16:26:12|20668.12
16:26:14|20660.04
16:26:14|20662.57
16:26:15|20660.4
16:26:16|20653.04
16:26:17|20655.36
16:26:18|20656.39
16:26:19|20654.41
16:26:20|20657.06
16:26:21|20660.52
16:26:22|20663.32
16:26:23|20663.27
16:26:24|20669.7
16:26:25|20669.18
16:26:26|20673.33
16:26:27|20672.93
16:26:28|20673.03
16:26:29|20671.13
16:26:30|20671.93
16:26:31|20669.88
16:26:32|20673.99
16:26:33|20673.07
16:26:34|20673.07
16:26:35|20675.08
16:26:37|20676.61
16:26:39|20676.61
16:26:39|20678.36
16:26:40|20674.35
16:26:41|20674.35
16:26:42|20675.73
16:26:43|20674.6
16:26:44|20675.11
16:26:45|20677.34
16:26:46|20679.99
16:26:48|20679.96
16:26:48|20679.1
16:26:50|20679.1
16:26:51|20679.65
16:26:51|20679.09
16:26:54|20676.29
16:26:54|20677.69
16:26:55|20675.88
16:26:56|20675.38
16:26:57|20673.78
16:26:58|20673.79
16:26:59|20668.05
16:27:00|20664.32
16:27:01|20664.32
16:27:03|20668.3
16:27:03|20667.98
16:27:06|20666.41
16:27:06|20667.1
16:27:07|20665.2
16:27:09|20666.
16:27:10|20669.43
16:27:10|20666.23
16:27:12|20666.23
16:27:13|20666.21
16:27:13|20668.64
16:27:15|20666.54
16:27:16|20666.21
16:27:18|20669.65
16:27:18|20667.42
16:27:19|20670.82
16:27:20|20669.01
16:27:21|20670.95
16:27:22|20670.95
16:27:23|20669.92
16:27:24|20670.71
16:27:25|20671.3
16:27:26|20668.19
16:27:27|20668.18
16:27:28|20671.62
16:27:29|20667.42
16:27:30|20671.24
16:27:31|20671.22
16:27:32|20667.9
16:27:33|20669.86
16:27:34|20670.64
16:27:35|20671.26
16:27:36|20671.21
16:27:37|20672.25
16:27:38|20676.
16:27:39|20672.95
16:27:40|20672.29
16:27:41|20672.11
16:27:42|20672.69
16:27:43|20674.55
16:27:44|20675.88
16:27:45|20675.64
16:27:46|20675.98
16:27:47|20682.
16:27:48|20675.08
16:27:49|20673.77
16:27:50|20672.1
16:27:51|20674.45
16:27:52|20677.1
16:27:53|20680.67
16:27:54|20673.22
16:27:56|20673.95
16:27:57|20675.34
16:27:58|20680.78
16:28:00|20680.78
16:28:00|20681.09
16:28:01|20678.7
16:28:02|20685.18
16:28:04|20683.28
16:28:06|20686.56
16:28:06|20682.54
16:28:07|20686.62
16:28:08|20682.
16:28:09|20681.22
16:28:11|20684.71
16:28:11|20679.26
16:28:12|20680.67
16:28:14|20681.04
16:28:15|20683.09
16:28:16|20681.04
16:28:17|20684.39
16:28:18|20686.
16:28:20|20683.31
16:28:21|20683.84
16:28:22|20685.02
16:28:23|20682.01
16:28:24|20687.07
16:28:25|20683.92
16:28:26|20682.88
16:28:27|20686.11
16:28:28|20684.73
16:28:29|20684.65
16:28:30|20682.17
16:28:31|20682.17
16:28:32|20684.94
16:28:33|20678.34
16:28:34|20673.36
16:28:35|20670.
16:28:36|20674.86
16:28:37|20673.49
16:28:38|20671.83
16:28:39|20671.67
16:28:40|20669.13
16:28:41|20669.14
16:28:42|20667.72
16:28:43|20667.26
16:28:44|20667.27
16:28:45|20666.32
16:28:46|20670.41
16:28:47|20666.7
16:28:48|20671.32
16:28:49|20668.44
16:28:50|20668.44
16:28:51|20669.15
16:28:52|20668.34
16:28:53|20671.91
16:28:54|20671.91
16:28:55|20673.66
16:28:56|20666.17
16:28:57|20666.17
16:28:58|20668.44
16:28:59|20669.44
16:29:00|20666.
16:29:01|20668.96
16:29:02|20659.29
16:29:03|20661.78
16:29:04|20664.58
16:29:06|20671.34
16:29:07|20673.1
16:29:08|20669.32
16:29:09|20678.
16:29:10|20679.99
16:29:11|20678.64
16:29:13|20679.58
16:29:14|20682.23
16:29:15|20682.74
16:29:16|20682.74
16:29:18|20686.
16:29:18|20683.13
16:29:19|20683.13
16:29:20|20685.98
16:29:21|20684.59
16:29:22|20678.46
16:29:23|20678.36
16:29:24|20680.14
16:29:25|20677.63
16:29:27|20680.35
16:29:27|20680.93
16:29:30|20679.12
16:29:30|20679.47
16:29:31|20679.47
16:29:33|20681.99
16:29:34|20687.68
16:29:34|20688.23
16:29:35|20689.19
16:29:37|20685.43
16:29:37|20688.65
16:29:38|20688.79
16:29:39|20684.34
16:29:40|20683.73
16:29:41|20684.56
16:29:42|20685.73
16:29:44|20686.43
16:29:45|20689.7
16:29:46|20681.9
16:29:47|20684.28
16:29:48|20685.19
16:29:49|20685.19
16:29:50|20685.19
16:29:51|20685.2
16:29:52|20688.28
16:29:53|20687.94
16:29:54|20687.06
16:29:55|20688.32
16:29:56|20688.32
16:29:57|20687.37
16:29:58|20694.09
16:29:59|20695.
16:30:00|20694.4
16:30:01|20696.72
16:30:02|20689.87
16:30:03|20691.92
16:30:04|20690.77
16:30:05|20691.24
16:30:06|20686.93
16:30:08|20695.95
16:30:09|20694.38
16:30:10|20699.31
16:30:11|20697.99
16:30:12|20715.29
16:30:13|20718.75
16:30:14|20715.
16:30:15|20715.
16:30:16|20708.46
16:30:17|20711.68
16:30:18|20710.
16:30:19|20710.1
16:30:20|20711.79
16:30:21|20710.52
16:30:22|20710.83
16:30:23|20705.1
16:30:24|20706.64
16:30:25|20707.29
16:30:26|20708.22
16:30:27|20710.23
16:30:28|20706.39
16:30:29|20706.97
16:30:30|20708.39
16:30:31|20705.61
16:30:32|20705.86
16:30:33|20710.26
16:30:34|20703.24
16:30:35|20706.44
16:30:36|20703.63
16:30:37|20706.68
16:30:38|20706.61
16:30:39|20702.02
16:30:40|20702.02
16:30:41|20705.74
16:30:42|20707.1
16:30:43|20704.23
16:30:44|20708.
16:30:45|20707.99
16:30:46|20705.18
16:30:47|20706.55
16:30:48|20707.93
16:30:49|20709.06
16:30:50|20709.06
16:30:51|20714.19
16:30:52|20710.02
16:30:53|20707.1
16:30:54|20704.01
16:30:55|20705.81
16:30:56|20704.98
16:30:57|20702.6
16:30:58|20702.02
16:30:59|20704.4
16:31:00|20705.65
16:31:01|20702.62
16:31:02|20705.68
16:31:03|20705.73
16:31:04|20702.66
16:31:05|20705.66
16:31:06|20699.52
16:31:07|20696.33
16:31:09|20696.15
16:31:10|20695.16
16:31:11|20693.96
16:31:12|20690.
16:31:13|20693.33
16:31:14|20693.26
16:31:15|20696.82
16:31:17|20694.01
16:31:18|20694.01
16:31:19|20694.13
16:31:19|20701.91
16:31:20|20698.51
16:31:21|20692.93
16:31:23|20694.53
16:31:24|20692.6
16:31:24|20692.94
16:31:25|20692.53
16:31:27|20692.53
16:31:27|20696.56
16:31:28|20696.56
16:31:29|20694.43
16:31:31|20695.11
16:31:31|20693.61
16:31:33|20694.49
16:31:33|20694.48
16:31:34|20695.89
16:31:36|20695.8
16:31:37|20692.66
16:31:37|20694.47
16:31:38|20699.99
16:31:40|20702.23
16:31:40|20706.18
16:31:41|20704.88
16:31:43|20706.57
16:31:43|20712.91
16:31:44|20712.91
16:31:45|20711.34
16:31:46|20708.24
16:31:47|20711.55
16:31:48|20716.52
16:31:49|20716.65
16:31:51|20712.9
16:31:52|20712.35
16:31:52|20714.76
16:31:54|20716.65
16:31:55|20721.36
16:31:56|20717.16
16:31:57|20723.6
16:31:59|20722.95
16:32:00|20720.05
16:32:01|20720.77
16:32:01|20719.18
16:32:03|20722.
16:32:04|20721.45
16:32:05|20718.74
16:32:07|20718.77
16:32:08|20727.63
16:32:09|20725.85
16:32:10|20726.64
16:32:11|20727.99
16:32:12|20731.05
16:32:13|20732.54
16:32:14|20733.45
16:32:15|20734.38
16:32:16|20735.97
16:32:17|20734.68
16:32:18|20737.68
16:32:20|20737.56
16:32:20|20737.39
16:32:22|20739.35
16:32:23|20742.91
16:32:24|20739.8
16:32:25|20739.48
16:32:26|20738.
16:32:27|20740.31
16:32:28|20738.65
16:32:29|20738.66
16:32:30|20739.17
16:32:31|20741.56
16:32:32|20741.51
16:32:33|20744.
16:32:34|20742.31
16:32:35|20745.56
16:32:36|20735.04
16:32:37|20734.46
16:32:38|20734.53
16:32:39|20734.03
16:32:40|20730.34
16:32:41|20730.34
16:32:42|20728.41
16:32:43|20729.41
16:32:44|20728.03
16:32:45|20730.11
16:32:46|20729.1
16:32:48|20726.27
16:32:48|20728.3
16:32:49|20729.21
16:32:51|20737.74
16:32:52|20738.73
16:32:52|20738.61
16:32:54|20740.3
16:32:55|20740.
16:32:55|20736.8
16:32:56|20736.
16:32:58|20732.42
16:32:59|20732.01
16:32:59|20734.07
16:33:01|20735.92
16:33:02|20735.25
16:33:03|20727.51
16:33:04|20730.79
16:33:04|20730.79
16:33:06|20729.5
16:33:07|20720.27
16:33:08|20717.79
16:33:09|20717.39
16:33:10|20717.39
16:33:11|20717.65
16:33:12|20717.65
16:33:13|20719.07
16:33:14|20720.01
16:33:16|20721.3
16:33:16|20721.3
16:33:17|20718.84
16:33:18|20721.55
16:33:19|20723.52
16:33:20|20723.52
16:33:21|20720.
16:33:23|20721.15
16:33:23|20719.31
16:33:25|20723.52
16:33:26|20723.52
16:33:27|20721.68
16:33:28|20722.02
16:33:29|20718.75
16:33:30|20718.72
16:33:31|20718.65
16:33:32|20719.64
16:33:33|20717.33
16:33:34|20718.26
16:33:35|20733.48
16:33:37|20733.44
16:33:37|20726.99
16:33:39|20731.18
16:33:39|20731.11
16:33:40|20733.97
16:33:41|20730.
16:33:42|20730.
16:33:44|20726.69
16:33:44|20731.77
16:33:46|20731.77
16:33:46|20731.77
16:33:48|20729.72
16:33:49|20729.72
16:33:49|20729.72
16:33:51|20726.62
16:33:52|20726.43
16:33:53|20728.16
16:33:54|20730.
16:33:54|20730.
16:33:56|20726.43
16:33:56|20723.03
16:33:57|20720.13
16:33:58|20723.45
16:34:00|20720.86
16:34:00|20715.43
16:34:01|20718.28
16:34:02|20720.24
16:34:04|20721.7
16:34:05|20718.93
16:34:06|20718.93
16:34:07|20722.91
16:34:08|20722.91
16:34:09|20721.05
16:34:11|20724.72
16:34:12|20723.49
16:34:13|20725.83
16:34:13|20722.13
16:34:15|20720.61
16:34:16|20721.44
16:34:16|20718.57
16:34:18|20717.8
16:34:19|20715.2
16:34:20|20714.25
16:34:21|20716.7
16:34:22|20715.39
16:34:23|20715.7
16:34:24|20716.53
16:34:25|20719.66
16:34:26|20721.12
16:34:27|20721.12
16:34:29|20720.26
16:34:29|20726.6
16:34:31|20721.17
16:34:31|20721.18
16:34:33|20721.19
16:34:34|20720.
16:34:35|20718.99
16:34:35|20720.82
16:34:36|20720.81
16:34:37|20723.26
16:34:38|20720.81
16:34:40|20720.81
16:34:40|20721.71
16:34:41|20726.7
16:34:43|20729.74
16:34:43|20726.65
16:34:45|20728.49
16:34:45|20724.6
16:34:46|20724.
16:34:48|20720.
16:34:48|20720.
16:34:50|20720.
16:34:50|20720.23
16:34:51|20719.02
16:34:52|20721.89
16:34:53|20720.23
16:34:55|20732.11
16:34:55|20729.87
16:34:57|20729.71
16:34:58|20731.75
16:34:59|20729.54
16:34:59|20729.54
16:35:00|20727.06
16:35:01|20722.51
16:35:02|20722.01
16:35:03|20722.
16:35:05|20724.18
16:35:06|20722.01
16:35:08|20721.27
16:35:08|20725.
16:35:10|20725.79
16:35:10|20726.
16:35:12|20728.38
16:35:14|20731.62
16:35:14|20727.86
16:35:15|20727.34
16:35:17|20731.63
16:35:18|20732.38
16:35:19|20732.95
16:35:20|20740.
16:35:21|20733.85
16:35:22|20734.89
16:35:23|20735.92
16:35:24|20732.1
16:35:25|20731.57
16:35:26|20732.13
16:35:27|20733.27
16:35:28|20730.96
16:35:29|20727.82
16:35:30|20725.35
16:35:31|20724.56
16:35:32|20722.11
16:35:33|20725.43
16:35:34|20722.61
16:35:36|20718.49
16:35:36|20718.48
16:35:38|20717.07
16:35:38|20717.02
16:35:39|20714.15
16:35:41|20717.28
16:35:41|20715.12
16:35:42|20715.95
16:35:44|20715.95
16:35:44|20719.32
16:35:45|20720.
16:35:47|20719.27
16:35:47|20720.54
16:35:48|20718.35
16:35:49|20720.47
16:35:51|20719.54
16:35:52|20720.87
16:35:53|20720.87
16:35:55|20716.44
16:35:55|20716.66
16:35:57|20717.67
16:35:57|20714.02
16:35:58|20714.02
16:36:00|20715.73
16:36:00|20711.96
16:36:01|20712.67
16:36:02|20713.12
16:36:03|20715.73
16:36:05|20715.73
16:36:06|20712.65
16:36:07|20712.65
16:36:07|20717.67
16:36:08|20717.1
16:36:10|20715.51
16:36:10|20718.13
16:36:12|20723.35
16:36:13|20720.85
16:36:14|20720.85
16:36:15|20721.23
16:36:16|20721.6
16:36:17|20721.89
16:36:18|20720.97
16:36:19|20719.44
16:36:20|20716.87
16:36:21|20716.87
16:36:22|20718.94
16:36:23|20718.94
16:36:24|20718.94
16:36:25|20719.2
16:36:27|20720.07
16:36:27|20723.21
16:36:29|20729.
16:36:29|20726.76
16:36:31|20724.58
16:36:32|20724.13
16:36:32|20724.66
16:36:34|20725.16
16:36:35|20724.2
16:36:35|20724.19
16:36:37|20724.19
16:36:37|20725.7
16:36:38|20725.7
16:36:39|20723.1
16:36:40|20723.04
16:36:42|20721.99
16:36:43|20721.88
16:36:44|20722.59
16:36:44|20722.59
16:36:45|20722.59
16:36:46|20720.54
16:36:48|20722.
16:36:48|20721.41
16:36:49|20721.98
16:36:51|20722.
16:36:52|20721.88
16:36:53|20724.79
16:36:54|20724.79
16:36:56|20721.15
16:36:56|20722.4
16:36:58|20720.12
16:36:59|20722.53
16:37:00|20722.53
16:37:01|20728.69
16:37:02|20732.
16:37:03|20730.65
16:37:04|20736.59
16:37:05|20733.87
16:37:06|20733.1
16:37:07|20734.53
16:37:08|20731.5
16:37:09|20732.57
16:37:10|20732.57
16:37:11|20732.57
16:37:12|20733.09
16:37:13|20733.18
16:37:14|20733.18
16:37:16|20735.82
16:37:17|20734.16
16:37:18|20734.16
16:37:19|20737.98
16:37:20|20735.08
16:37:21|20735.01
16:37:22|20736.5
16:37:23|20736.5
16:37:24|20734.58
16:37:25|20733.56
16:37:26|20733.55
16:37:27|20732.57
16:37:28|20731.21
16:37:29|20731.32
16:37:30|20731.45
16:37:31|20731.43
16:37:32|20731.9
16:37:33|20731.9
16:37:34|20731.9
16:37:35|20731.9
16:37:36|20733.59
16:37:37|20732.36
16:37:38|20733.39
16:37:39|20743.4
16:37:40|20739.45
16:37:41|20738.19
16:37:42|20737.91
16:37:43|20741.49
16:37:44|20738.24
16:37:45|20737.58
16:37:46|20737.58
16:37:47|20738.84
16:37:48|20730.39
16:37:49|20730.3
16:37:50|20733.4
16:37:51|20729.45
16:37:52|20731.72
16:37:53|20731.72
16:37:54|20735.04
16:37:55|20737.43
16:37:56|20728.23
16:37:57|20726.43
16:37:58|20729.45
16:37:59|20724.19
16:38:00|20726.84
16:38:01|20726.03
16:38:02|20724.91
16:38:03|20727.05
16:38:04|20727.05
16:38:05|20727.05
16:38:06|20727.83
16:38:07|20727.83
16:38:09|20729.99
16:38:09|20732.06
16:38:11|20732.72
16:38:12|20732.72
16:38:13|20728.
16:38:14|20724.79
16:38:16|20724.6
16:38:17|20724.
16:38:18|20724.
16:38:20|20725.43
16:38:21|20726.09
16:38:21|20730.
16:38:23|20730.07
16:38:24|20730.07
16:38:24|20730.07
16:38:25|20734.29
16:38:26|20737.42
16:38:27|20734.19
16:38:29|20734.19
16:38:30|20732.86
16:38:31|20734.16
16:38:32|20735.69
16:38:33|20732.43
16:38:34|20732.43
16:38:35|20732.43
16:38:36|20737.17
16:38:37|20735.08
16:38:38|20735.07
16:38:39|20735.07
16:38:40|20734.26
16:38:41|20739.33
16:38:43|20739.07
16:38:44|20738.19
16:38:44|20744.36
16:38:45|20743.28
16:38:46|20739.29
16:38:48|20734.62
16:38:49|20733.58
16:38:50|20729.6
16:38:51|20721.96
16:38:52|20723.16
16:38:53|20724.11
16:38:54|20724.9
16:38:55|20725.79
16:38:57|20726.
16:38:57|20724.77
16:38:58|20724.16
16:38:59|20723.17
16:39:01|20724.15
16:39:01|20724.15
16:39:03|20723.18
16:39:04|20720.
16:39:05|20715.83
16:39:05|20714.
16:39:06|20715.3
16:39:08|20714.64
16:39:09|20712.68
16:39:10|20710.87
16:39:11|20710.
16:39:12|20712.12
16:39:13|20709.89
16:39:14|20709.89
16:39:16|20706.74
16:39:17|20704.97
16:39:18|20704.86
16:39:20|20713.21
16:39:21|20714.81
16:39:22|20715.3
16:39:23|20715.3
16:39:24|20711.36
16:39:25|20711.53
16:39:27|20715.08
16:39:28|20714.54
16:39:28|20714.54
16:39:29|20712.69
16:39:31|20713.36
16:39:32|20708.08
16:39:32|20705.65
16:39:34|20708.61
16:39:36|20704.77
16:39:36|20707.75
16:39:37|20705.82
16:39:38|20706.53
16:39:39|20709.78
16:39:40|20706.71
16:39:41|20708.2
16:39:42|20705.84
16:39:43|20707.46
16:39:44|20708.66
16:39:45|20706.33
16:39:46|20705.
16:39:47|20703.45
16:39:48|20699.
16:39:49|20703.14
16:39:50|20702.59
16:39:51|20701.13
16:39:52|20700.93
16:39:53|20699.25
16:39:54|20705.88
16:39:55|20707.16
16:39:56|20704.27
16:39:57|20704.32
16:39:59|20704.32
16:40:01|20701.17
16:40:01|20698.68
16:40:02|20698.68
16:40:03|20702.53
16:40:04|20703.99
16:40:05|20703.74
16:40:06|20702.75
16:40:07|20698.95
16:40:09|20699.19
16:40:09|20700.4
16:40:10|20700.4
16:40:11|20697.28
16:40:12|20695.22
16:40:13|20685.13
16:40:14|20685.01
16:40:16|20688.65
16:40:16|20683.34
16:40:17|20691.71
16:40:18|20687.57
16:40:20|20696.
16:40:21|20689.92
16:40:22|20692.
16:40:22|20690.08
16:40:24|20690.24
16:40:25|20686.16
16:40:26|20683.11
16:40:27|20685.36
16:40:27|20685.39
16:40:30|20688.64
16:40:30|20683.
16:40:32|20694.55
16:40:33|20694.55
16:40:34|20688.59
16:40:35|20690.68
16:40:35|20692.47
16:40:36|20693.88
16:40:37|20693.28
16:40:39|20693.47
16:40:39|20691.69
16:40:40|20689.51
16:40:41|20689.48
16:40:43|20693.02
16:40:43|20689.7
16:40:44|20689.7
16:40:46|20694.
16:40:46|20694.
16:40:47|20690.92
16:40:49|20693.74
16:40:50|20696.47
16:40:51|20694.83
16:40:52|20694.1
16:40:53|20694.1
16:40:55|20692.89
16:40:55|20692.89
16:40:57|20692.48
16:40:58|20697.84
16:40:59|20697.02
16:40:59|20694.06
16:41:01|20693.1
16:41:02|20693.09
16:41:02|20693.09
16:41:04|20689.48
16:41:04|20689.48
16:41:06|20688.31
16:41:07|20691.39
16:41:08|20691.76
16:41:08|20695.
16:41:10|20695.
16:41:11|20698.02
16:41:12|20698.62
16:41:12|20697.47
16:41:14|20700.01
16:41:14|20703.99
16:41:15|20704.
16:41:16|20701.46
16:41:18|20704.97
16:41:19|20705.01
16:41:20|20705.
16:41:22|20705.61
16:41:22|20705.61
16:41:24|20705.61
16:41:25|20708.58
16:41:26|20705.18
16:41:27|20705.18
16:41:28|20708.47
16:41:29|20708.45
16:41:30|20708.45
16:41:31|20711.96
16:41:32|20710.28
16:41:33|20712.82
16:41:34|20712.06
16:41:35|20712.06
16:41:37|20709.65
16:41:38|20711.12
16:41:39|20711.11
16:41:39|20712.88
16:41:41|20712.89
16:41:41|20717.66
16:41:42|20718.61
16:41:44|20718.61
16:41:44|20716.8
16:41:45|20716.8
16:41:46|20715.26
16:41:48|20715.16
16:41:49|20715.62
16:41:50|20718.48
16:41:51|20718.48
16:41:52|20715.06
16:41:53|20715.06
16:41:54|20716.89
16:41:55|20715.54
16:41:56|20719.03
16:41:57|20718.16
16:41:58|20719.94
16:41:59|20719.94
16:42:00|20720.42
16:42:01|20717.88
16:42:02|20720.07
16:42:03|20721.12
16:42:04|20724.
16:42:05|20733.23
16:42:07|20729.98
16:42:07|20728.92
16:42:09|20727.41
16:42:09|20730.64
16:42:10|20722.74
16:42:11|20724.53
16:42:12|20729.28
16:42:14|20729.07
16:42:14|20728.08
16:42:16|20726.46
16:42:16|20727.53
16:42:18|20726.12
16:42:18|20728.83
16:42:19|20730.
16:42:20|20728.08
16:42:21|20727.78
16:42:22|20728.47
16:42:24|20725.22
16:42:26|20725.2
16:42:26|20725.72
16:42:27|20725.72
16:42:29|20726.87
16:42:30|20726.87
16:42:31|20726.87
16:42:32|20732.25
16:42:33|20727.42
16:42:34|20726.27
16:42:35|20728.93
16:42:36|20724.54
16:42:37|20722.2
16:42:38|20719.58
16:42:39|20719.19
16:42:40|20718.02
16:42:41|20714.07
16:42:42|20711.17
16:42:43|20710.02
16:42:44|20715.82
16:42:45|20710.51
16:42:46|20706.73
16:42:47|20707.41
16:42:48|20706.54
16:42:49|20709.96
16:42:50|20709.67
16:42:51|20711.42
16:42:53|20711.42
16:42:54|20710.53
16:42:54|20710.53
16:42:56|20707.15
16:42:56|20706.83
16:42:57|20709.15
16:42:58|20709.02
16:42:59|20707.1
16:43:00|20710.
16:43:02|20711.06
16:43:02|20713.99
16:43:03|20715.17
16:43:05|20718.3
16:43:06|20715.87
16:43:06|20717.27
16:43:07|20714.72
16:43:08|20719.14
16:43:10|20714.85
16:43:11|20713.5
16:43:12|20715.56
16:43:12|20714.84
16:43:13|20715.56
16:43:15|20716.
16:43:16|20716.
16:43:17|20713.78
16:43:18|20712.
16:43:20|20713.78
16:43:21|20707.31
16:43:23|20710.02
16:43:23|20710.99
16:43:25|20710.99
16:43:25|20710.99
16:43:27|20710.31
16:43:28|20710.31
16:43:28|20710.99
16:43:29|20714.
16:43:31|20714.
16:43:32|20714.18
16:43:33|20715.06
16:43:34|20715.05
16:43:35|20710.99
16:43:37|20710.
16:43:37|20710.
16:43:38|20710.28
16:43:39|20713.67
16:43:40|20713.67
16:43:41|20716.
16:43:42|20716.
16:43:43|20716.07
16:43:44|20716.02
16:43:45|20717.42
16:43:46|20717.36
16:43:47|20714.35
16:43:48|20712.
16:43:49|20711.07
16:43:50|20710.
16:43:52|20710.
16:43:52|20710.
16:43:54|20710.
16:43:55|20706.43
16:43:57|20704.86
16:43:57|20704.86
16:43:59|20703.38
16:43:59|20703.38
16:44:00|20703.38
16:44:01|20705.96
16:44:02|20703.66
16:44:04|20706.4
16:44:06|20704.7
16:44:06|20704.7
16:44:08|20701.7
16:44:09|20698.6
16:44:10|20698.58
16:44:10|20700.74
16:44:11|20701.94
16:44:13|20704.88
16:44:13|20702.02
16:44:14|20702.02
16:44:16|20708.73
16:44:17|20708.45
16:44:18|20709.99
16:44:19|20709.99
16:44:19|20715.75
16:44:20|20718.03
16:44:21|20720.29
16:44:23|20722.95
16:44:24|20721.67
16:44:25|20722.83
16:44:26|20721.14
16:44:27|20720.8
16:44:28|20721.02
16:44:29|20718.24
16:44:30|20716.96
16:44:31|20721.62
16:44:32|20720.04
16:44:33|20722.55
16:44:34|20726.46
16:44:35|20724.07
16:44:36|20724.07
16:44:37|20724.07
16:44:38|20726.86
16:44:39|20726.86
16:44:40|20726.86
16:44:41|20725.3
16:44:42|20725.3
16:44:43|20726.49
16:44:44|20726.49
16:44:45|20722.
16:44:46|20721.63
16:44:47|20720.51
16:44:48|20720.
16:44:49|20722.
16:44:50|20720.09
16:44:51|20720.09
16:44:53|20717.13
16:44:54|20718.44
16:44:55|20718.05
16:44:56|20718.05
16:44:57|20714.11
16:44:57|20714.11
16:44:59|20716.88
16:45:00|20716.88
16:45:01|20717.92
16:45:02|20716.88
16:45:03|20708.53
16:45:04|20711.91
16:45:05|20718.
16:45:07|20714.
16:45:07|20710.3
16:45:08|20710.3
16:45:09|20713.46
16:45:10|20711.46
16:45:11|20721.35
16:45:13|20726.88
16:45:14|20726.83
16:45:14|20723.22
16:45:15|20741.4
16:45:17|20735.61
16:45:18|20737.27
16:45:18|20735.64
16:45:19|20733.05
16:45:21|20728.8
16:45:21|20727.77
16:45:22|20728.66
16:45:23|20729.7
16:45:25|20729.19
16:45:27|20732.96
16:45:27|20734.
16:45:28|20733.08
16:45:29|20736.4
16:45:30|20730.8
16:45:31|20735.58
16:45:32|20739.89
16:45:34|20729.33
16:45:35|20732.99
16:45:37|20730.38
16:45:37|20734.21
16:45:39|20732.34
16:45:39|20735.99
16:45:40|20735.99
16:45:42|20734.91
16:45:43|20734.21
16:45:44|20735.99
16:45:44|20735.43
16:45:46|20736.05
16:45:46|20734.19
16:45:48|20736.
16:45:48|20736.2
16:45:50|20738.
16:45:51|20738.
16:45:51|20734.2
16:45:53|20737.23
16:45:54|20735.72
16:45:55|20733.92
16:45:56|20733.61
16:45:58|20733.81
16:45:59|20733.81
16:46:00|20737.1
16:46:00|20735.69
16:46:02|20735.89
16:46:03|20733.93
16:46:05|20735.21
16:46:05|20735.04
16:46:07|20735.84
16:46:08|20735.84
16:46:09|20735.36
16:46:10|20735.88
16:46:11|20734.39
16:46:12|20734.41
16:46:13|20737.49
16:46:14|20735.29
16:46:15|20735.29
16:46:16|20737.25
16:46:17|20737.05
16:46:18|20735.31
16:46:19|20735.31
16:46:20|20736.83
16:46:21|20736.43
16:46:22|20735.03
16:46:23|20735.85
16:46:24|20735.78
16:46:25|20737.25
16:46:26|20737.25
16:46:28|20737.25
16:46:29|20738.11
16:46:29|20736.1
16:46:30|20735.09
16:46:31|20735.09
16:46:33|20736.9
16:46:33|20736.1
16:46:34|20735.37
16:46:35|20738.64
16:46:36|20736.04
16:46:38|20732.66
16:46:38|20732.
16:46:40|20731.2
16:46:41|20731.81
16:46:42|20731.65
16:46:43|20729.57
16:46:45|20731.51
16:46:46|20730.15
16:46:46|20730.16
16:46:48|20730.16
16:46:48|20731.63
16:46:50|20732.44
16:46:50|20732.44
16:46:52|20730.46
16:46:53|20730.15
16:46:53|20730.15
16:46:55|20727.22
16:46:56|20729.25
16:46:57|20722.
16:46:58|20722.89
16:46:59|20726.2
16:47:00|20726.96
16:47:01|20724.54
16:47:02|20724.54
16:47:03|20725.09
16:47:04|20728.
16:47:05|20728.
16:47:06|20725.36
16:47:07|20727.12
16:47:08|20725.96
16:47:09|20725.96
16:47:10|20724.11
16:47:11|20728.46
16:47:12|20729.29
16:47:13|20730.66
16:47:14|20730.66
16:47:15|20732.53
16:47:16|20729.1
16:47:17|20732.21
16:47:18|20728.
16:47:19|20728.
16:47:20|20730.65
16:47:21|20732.3
16:47:22|20741.48
16:47:24|20750.11
16:47:24|20750.09
16:47:26|20745.73
16:47:26|20740.17
16:47:28|20740.08
16:47:29|20741.86
16:47:30|20739.79
16:47:31|20739.52
16:47:32|20739.13
16:47:34|20736.07
16:47:34|20736.07
16:47:35|20736.09
16:47:36|20736.09
16:47:37|20738.42
16:47:38|20732.56
16:47:39|20738.
16:47:40|20733.66
16:47:41|20715.98
16:47:43|20713.21
16:47:44|20711.8
16:47:45|20709.
16:47:46|20702.
16:47:46|20698.59
16:47:48|20699.47
16:47:50|20702.7
16:47:50|20703.97
16:47:51|20703.97
16:47:52|20702.22
16:47:53|20701.38
16:47:54|20700.4
16:47:55|20702.73
16:47:56|20703.35
16:47:57|20704.04
16:47:58|20701.65
16:47:59|20702.72
16:48:00|20702.72
16:48:01|20700.93
16:48:02|20696.1
16:48:03|20700.21
16:48:04|20698.08
16:48:05|20698.58
16:48:06|20698.77
16:48:07|20700.14
16:48:08|20703.06
16:48:09|20703.99
16:48:10|20703.74
16:48:11|20703.56
16:48:12|20696.03
16:48:13|20697.
16:48:14|20699.95
16:48:15|20696.45
16:48:17|20700.66
16:48:17|20698.06
16:48:18|20699.93
16:48:19|20698.13
16:48:20|20704.02
16:48:21|20706.15
16:48:22|20704.57
16:48:24|20707.32
16:48:24|20707.59
16:48:25|20701.9
16:48:27|20704.
16:48:27|20700.
16:48:28|20700.33
16:48:30|20705.06
16:48:31|20702.21
16:48:32|20702.21
16:48:33|20702.
16:48:34|20698.96
16:48:35|20702.63
16:48:36|20704.01
16:48:36|20704.
16:48:38|20707.56
16:48:38|20704.74
16:48:40|20704.48
16:48:41|20707.59
16:48:42|20710.
16:48:44|20711.86
16:48:44|20713.11
16:48:45|20712.92
16:48:46|20711.36
16:48:47|20711.5
16:48:48|20711.5
16:48:49|20711.5
16:48:50|20711.5
16:48:51|20711.5
16:48:52|20711.5
16:48:53|20711.5
16:48:54|20711.5
16:48:55|20713.44
16:48:56|20710.01
16:48:57|20712.98
16:48:58|20712.96
16:48:59|20713.7
16:49:00|20713.44
16:49:01|20710.69
16:49:02|20711.06
16:49:03|20706.56
16:49:04|20704.76
16:49:06|20702.4
16:49:07|20707.69
16:49:08|20708.26
16:49:09|20710.76
16:49:09|20708.22
16:49:11|20707.59
16:49:12|20706.45
16:49:13|20709.62
16:49:14|20706.98
16:49:14|20709.98
16:49:15|20709.98
16:49:17|20709.98
16:49:18|20707.19
16:49:19|20710.68
16:49:20|20710.36
16:49:21|20709.28
16:49:21|20709.28
16:49:23|20711.14
16:49:24|20711.14
16:49:25|20713.62
16:49:26|20696.35
16:49:27|20701.58
16:49:29|20701.48
16:49:29|20701.48
16:49:30|20701.48
16:49:31|20699.2
16:49:32|20699.66
16:49:33|20699.66
16:49:34|20698.22
16:49:35|20702.61
16:49:36|20700.81
16:49:37|20698.31
16:49:38|20703.82
16:49:40|20709.85
16:49:41|20709.84
16:49:41|20713.1
16:49:43|20711.
16:49:43|20707.86
16:49:45|20705.79
16:49:46|20705.97
16:49:47|20705.97
16:49:47|20705.65
16:49:49|20705.65
16:49:50|20705.65
16:49:50|20706.48
16:49:52|20703.46
16:49:53|20706.45
16:49:54|20706.45
16:49:55|20706.45
16:49:55|20706.45
16:49:57|20703.02
16:49:58|20702.74
16:49:59|20702.74
16:49:59|20700.15
16:50:01|20706.58
16:50:02|20704.18
16:50:03|20702.5
16:50:04|20706.08
16:50:06|20704.58
16:50:06|20706.61
16:50:07|20706.61
16:50:08|20710.42
16:50:09|20704.88
16:50:10|20702.38
16:50:11|20705.65
16:50:12|20706.51
16:50:13|20704.58
16:50:14|20706.47
16:50:15|20700.81
16:50:16|20702.36
16:50:17|20704.58
16:50:19|20708.35
16:50:20|20710.8
16:50:21|20712.14
16:50:22|20711.69
16:50:24|20712.27
16:50:24|20712.39
16:50:25|20712.39
16:50:27|20713.18
16:50:28|20713.18
16:50:29|20713.18
16:50:30|20712.71
16:50:31|20709.06
16:50:32|20709.53
16:50:33|20706.17
16:50:34|20709.11
16:50:35|20706.55
16:50:36|20708.9
16:50:37|20708.38
16:50:38|20709.24
16:50:39|20711.81
16:50:40|20708.58
16:50:41|20713.29
16:50:42|20710.82
16:50:43|20714.25
16:50:44|20713.91
16:50:45|20713.55
16:50:46|20713.68
16:50:47|20713.83
16:50:48|20718.76
16:50:49|20722.24
16:50:50|20719.29
16:50:51|20718.38
16:50:52|20721.37
16:50:53|20721.57
16:50:54|20721.3
16:50:55|20723.91
16:50:56|20724.35
16:50:57|20723.17
16:50:58|20722.72
16:50:59|20718.
16:51:01|20718.63
16:51:02|20718.88
16:51:03|20718.82
16:51:04|20719.25
16:51:05|20719.25
16:51:06|20719.25
16:51:07|20720.76
16:51:08|20723.3
16:51:10|20721.38
16:51:10|20723.87
16:51:11|20723.87
16:51:12|20725.
16:51:14|20724.8
16:51:14|20726.43
16:51:15|20726.43
16:51:16|20723.93
16:51:18|20722.
16:51:18|20723.92
16:51:20|20725.61
16:51:20|20720.16
16:51:21|20725.05
16:51:23|20723.63
16:51:23|20721.29
16:51:26|20716.16
16:51:27|20716.43
16:51:28|20716.43
16:51:30|20718.37
16:51:31|20717.37
16:51:33|20718.19
16:51:33|20717.15
16:51:34|20717.15
16:51:35|20717.3
16:51:36|20717.3
16:51:38|20714.
16:51:39|20714.
16:51:39|20710.34
16:51:41|20714.49
16:51:42|20713.35
16:51:43|20713.35
16:51:44|20714.31
16:51:45|20713.35
16:51:46|20714.35
16:51:47|20714.6
16:51:48|20716.23
16:51:49|20716.23
16:51:50|20717.09
16:51:51|20717.09
16:51:52|20716.2
16:51:53|20716.2
16:51:54|20716.3
16:51:56|20718.36
16:51:56|20718.36
16:51:58|20713.37
16:51:59|20712.
16:51:59|20714.69
16:52:00|20711.39
16:52:02|20712.72
16:52:03|20718.
16:52:05|20718.37
16:52:05|20718.37
16:52:06|20721.84
16:52:07|20720.27
16:52:08|20720.27
16:52:09|20717.92
16:52:10|20717.92
16:52:11|20720.44
16:52:12|20721.63
16:52:13|20719.5
16:52:14|20718.33
16:52:15|20718.33
16:52:16|20717.93
16:52:18|20718.35
16:52:18|20718.35
16:52:20|20719.46
16:52:20|20719.3
16:52:21|20719.3
16:52:23|20717.71
16:52:23|20717.71
16:52:26|20717.56
16:52:26|20714.59
16:52:27|20710.85
16:52:28|20710.85
16:52:30|20710.9
16:52:31|20705.35
16:52:32|20706.91
16:52:32|20702.69
16:52:34|20700.69
16:52:34|20701.6
16:52:35|20701.28
16:52:37|20701.28
16:52:39|20699.07
16:52:40|20700.3
16:52:41|20700.3
16:52:42|20702.58
16:52:43|20700.13
16:52:45|20696.92
16:52:45|20699.24
16:52:46|20699.57
16:52:47|20699.56
16:52:48|20701.66
16:52:49|20701.66
16:52:50|20701.04
16:52:51|20699.57
16:52:52|20699.56
16:52:53|20700.5
16:52:54|20700.5
16:52:56|20698.
16:52:57|20692.88
16:52:58|20693.89
16:53:00|20693.2
16:53:00|20693.2
16:53:01|20692.
16:53:02|20694.8
16:53:03|20692.
16:53:04|20689.59
16:53:05|20689.87
16:53:06|20686.
16:53:08|20688.9
16:53:08|20687.
16:53:10|20685.36
16:53:10|20686.9
16:53:11|20687.95
16:53:12|20692.85
16:53:14|20691.08
16:53:15|20691.31
16:53:15|20688.19
16:53:16|20688.19
16:53:17|20693.94
16:53:18|20678.71
16:53:20|20683.31
16:53:20|20681.8
16:53:22|20680.38
16:53:23|20680.38
16:53:23|20681.27
16:53:24|20681.29
16:53:25|20682.84
16:53:27|20682.3
16:53:28|20681.39
16:53:28|20681.48
16:53:30|20683.36
16:53:31|20683.36
16:53:31|20681.7
16:53:32|20683.48
16:53:34|20681.98
16:53:35|20684.76
16:53:36|20684.96
16:53:37|20684.84
16:53:39|20689.1
16:53:39|20687.08
16:53:40|20688.14
16:53:41|20688.18
16:53:43|20682.54
16:53:44|20684.5
16:53:45|20685.73
16:53:46|20680.64
16:53:47|20684.44
16:53:47|20684.48
16:53:49|20684.48
16:53:51|20684.44
16:53:51|20685.72
16:53:53|20686.28
16:53:54|20686.5
16:53:55|20684.44
16:53:56|20682.5
16:53:57|20682.
16:53:58|20683.38
16:53:59|20683.22
16:54:00|20682.66
16:54:00|20682.66
16:54:01|20682.7
16:54:03|20684.37
16:54:05|20680.47
16:54:05|20682.15
16:54:06|20682.55
16:54:07|20684.1
16:54:08|20684.1
16:54:09|20681.59
16:54:10|20684.7
16:54:11|20681.77
16:54:12|20681.77
16:54:13|20680.01
16:54:14|20680.01
16:54:15|20680.01
16:54:16|20684.
16:54:17|20676.42
16:54:18|20677.06
16:54:19|20676.58
16:54:20|20675.12
16:54:21|20677.48
16:54:22|20675.04
16:54:23|20674.46
16:54:24|20674.
16:54:25|20675.
16:54:26|20678.27
16:54:27|20679.99
16:54:28|20679.99
16:54:29|20679.17
16:54:30|20686.34
16:54:32|20678.19
16:54:34|20683.24
16:54:34|20683.06
16:54:35|20682.91
16:54:36|20686.
16:54:38|20687.07
16:54:38|20685.67
16:54:39|20689.58
16:54:40|20693.05
16:54:41|20697.27
16:54:42|20694.01
16:54:43|20692.
16:54:44|20688.15
16:54:46|20688.78
16:54:47|20687.39
16:54:47|20691.85
16:54:49|20693.26
16:54:51|20690.51
16:54:52|20690.51
16:54:52|20689.88
16:54:53|20693.13
16:54:55|20697.57
16:54:56|20700.4
16:54:57|20700.58
16:54:57|20698.72
16:54:59|20697.94
16:55:00|20694.04
16:55:01|20690.92
16:55:01|20693.64
16:55:03|20690.92
16:55:03|20697.42
16:55:06|20700.13
16:55:06|20696.41
16:55:07|20699.34
16:55:08|20697.07
16:55:09|20697.84
16:55:10|20696.17
16:55:11|20696.06
16:55:12|20696.17
16:55:14|20696.17
16:55:15|20698.68
16:55:16|20698.68
16:55:17|20700.28
16:55:17|20700.28
16:55:18|20697.84
16:55:20|20697.05
16:55:20|20699.9
16:55:22|20700.58
16:55:23|20700.53
16:55:23|20698.53
16:55:25|20702.1
16:55:25|20702.93
16:55:26|20701.06
16:55:28|20702.78
16:55:30|20704.43
16:55:30|20703.12
16:55:31|20704.43
16:55:32|20699.21
16:55:33|20695.47
16:55:34|20697.74
16:55:35|20697.94
16:55:37|20698.49
16:55:37|20696.01
16:55:39|20696.09
16:55:40|20696.71
16:55:40|20698.06
16:55:41|20700.09
16:55:42|20700.09
16:55:43|20700.09
16:55:44|20699.89
16:55:45|20699.89
16:55:46|20701.81
16:55:47|20702.52
16:55:49|20701.91
16:55:51|20700.71
16:55:52|20700.67
16:55:52|20700.67
16:55:54|20698.31
16:55:55|20698.31
16:55:56|20695.83
16:55:56|20700.38
16:55:58|20702.
16:55:59|20702.3
16:56:00|20701.11
16:56:01|20700.64
16:56:02|20700.74
16:56:02|20701.77
16:56:03|20701.86
16:56:05|20701.84
16:56:06|20701.84
16:56:08|20701.84
16:56:08|20706.37
16:56:09|20705.23
16:56:10|20705.23
16:56:11|20706.99
16:56:12|20705.31
16:56:14|20700.58
16:56:15|20703.08
16:56:16|20701.39
16:56:16|20701.39
16:56:18|20706.68
16:56:18|20709.38
16:56:20|20713.52
16:56:21|20711.39
16:56:22|20709.41
16:56:24|20710.59
16:56:25|20709.28
16:56:26|20709.91
16:56:27|20708.84
16:56:28|20708.81
16:56:29|20713.05
16:56:31|20709.31
16:56:31|20710.58
16:56:33|20711.68
16:56:34|20711.68
16:56:35|20714.89
16:56:36|20717.65
16:56:37|20717.
16:56:38|20718.23
16:56:39|20719.33
16:56:40|20721.45
16:56:41|20722.
16:56:42|20721.23
16:56:43|20720.54
16:56:44|20722.
16:56:45|20724.04
16:56:46|20720.33
16:56:47|20723.7
16:56:48|20725.
16:56:49|20724.57
16:56:50|20726.
16:56:51|20731.75
16:56:52|20727.64
16:56:53|20730.
16:56:54|20730.
16:56:55|20733.77
16:56:56|20730.37
16:56:57|20733.
16:56:58|20736.22
16:56:59|20742.43
16:57:00|20743.54
16:57:01|20741.93
16:57:02|20742.08
16:57:03|20745.89
16:57:05|20751.74
16:57:06|20750.53
16:57:06|20750.42
16:57:08|20764.5
16:57:09|20755.33
16:57:11|20759.78
16:57:11|20756.12
16:57:13|20760.
16:57:13|20760.99
16:57:15|20759.05
16:57:16|20759.47
16:57:17|20766.05
16:57:17|20765.78
16:57:18|20765.78
16:57:19|20760.73
16:57:21|20759.57
16:57:22|20762.7
16:57:22|20762.7
16:57:23|20764.
16:57:24|20764.99
16:57:26|20766.34
16:57:26|20770.16
16:57:27|20768.93
16:57:28|20769.41
16:57:29|20767.61
16:57:30|20771.07
16:57:32|20764.
16:57:32|20751.66
16:57:34|20756.27
16:57:35|20745.71
16:57:36|20744.22
16:57:37|20746.
16:57:38|20743.93
16:57:39|20744.38
16:57:40|20747.44
16:57:41|20749.71
16:57:42|20748.86
16:57:43|20748.86
16:57:44|20748.86
16:57:45|20747.63
16:57:47|20749.5
16:57:47|20748.66
16:57:49|20745.37
16:57:50|20740.89
16:57:50|20742.09
16:57:52|20743.34
16:57:53|20743.34
16:57:54|20740.05
16:57:56|20746.
16:57:56|20746.
16:57:58|20747.37
16:57:59|20747.97
16:58:00|20748.
16:58:01|20745.49
16:58:01|20746.79
16:58:02|20747.73
16:58:03|20747.44
16:58:04|20748.85
16:58:06|20748.9
16:58:07|20751.54
16:58:09|20751.13
16:58:10|20750.77
16:58:10|20751.15
16:58:11|20753.76
16:58:12|20753.76
16:58:14|20748.72
16:58:15|20750.84
16:58:16|20746.
16:58:17|20748.37
16:58:18|20746.
16:58:19|20749.08
16:58:20|20749.08
16:58:21|20747.3
16:58:22|20747.3
16:58:23|20750.
16:58:24|20750.
16:58:25|20746.95
16:58:26|20748.63
16:58:27|20744.81
16:58:28|20741.14
16:58:29|20741.22
16:58:30|20744.74
16:58:31|20745.4
16:58:32|20749.55
16:58:33|20750.81
16:58:35|20748.97
16:58:36|20750.8
16:58:36|20752.6
16:58:38|20752.59
16:58:38|20750.17
16:58:40|20751.92
16:58:40|20746.84
16:58:41|20747.93
16:58:43|20757.24
16:58:44|20754.47
16:58:45|20758.49
16:58:46|20758.57
16:58:47|20758.73
16:58:48|20760.81
16:58:49|20760.81
16:58:50|20760.04
16:58:52|20759.2
16:58:52|20756.66
16:58:54|20759.67
16:58:55|20759.88
16:58:57|20756.91
16:58:57|20761.47
16:58:58|20762.91
16:58:59|20762.89
16:59:00|20764.98
16:59:01|20765.89
16:59:02|20762.9
16:59:03|20764.
16:59:04|20767.09
16:59:06|20767.09
16:59:07|20764.06
16:59:08|20770.93
16:59:08|20770.93
16:59:11|20770.43
16:59:12|20761.98
16:59:13|20762.03
16:59:13|20760.71
16:59:14|20764.11
16:59:15|20767.84
16:59:16|20767.45
16:59:17|20767.48
16:59:18|20768.65
16:59:19|20768.72
16:59:21|20764.73
16:59:21|20767.74
16:59:22|20767.74
16:59:24|20762.98
16:59:26|20763.3
16:59:27|20763.44
16:59:27|20765.39
16:59:29|20764.13
16:59:29|20767.55
16:59:31|20767.8
16:59:32|20765.9
16:59:32|20764.02
16:59:34|20762.63
16:59:34|20757.31
16:59:36|20763.58
16:59:36|20755.79
16:59:38|20755.07
16:59:39|20757.52
16:59:39|20758.79
16:59:40|20759.94
16:59:42|20758.52
16:59:43|20757.14
16:59:44|20758.45
16:59:45|20758.45
16:59:46|20755.09
16:59:47|20756.42
16:59:48|20755.18
16:59:49|20753.
16:59:50|20752.33
16:59:51|20755.29
16:59:53|20757.44
16:59:53|20752.34
16:59:54|20752.32
16:59:55|20753.59
16:59:56|20753.59
16:59:58|20750.02
16:59:58|20751.88
16:59:59|20751.25
17:00:00|20747.97
17:00:01|20753.53
17:00:02|20753.53
17:00:03|20749.66
17:00:05|20749.63
17:00:05|20749.63
17:00:07|20749.64
17:00:08|20751.37
17:00:09|20750.81
17:00:10|20751.52
17:00:10|20751.36
17:00:12|20760.
17:00:13|20765.42
17:00:14|20759.54
17:00:15|20755.25
17:00:16|20751.36
17:00:17|20756.59
17:00:18|20758.66
17:00:19|20759.12
17:00:20|20762.26
17:00:21|20761.07
17:00:23|20760.07
17:00:23|20760.07
17:00:24|20763.08
17:00:25|20761.57
17:00:26|20760.87
17:00:27|20763.88
17:00:28|20761.95
17:00:30|20764.49
17:00:30|20763.31
17:00:31|20763.31
17:00:32|20762.27
17:00:33|20763.67
17:00:34|20761.13
17:00:36|20764.64
17:00:37|20761.71
17:00:38|20761.
17:00:39|20765.25
17:00:40|20761.02
17:00:41|20763.
17:00:42|20764.5
17:00:43|20760.
17:00:45|20761.19
17:00:47|20761.42
17:00:47|20763.98
17:00:48|20762.74
17:00:49|20764.
17:00:50|20763.99
17:00:51|20762.02
17:00:52|20760.89
17:00:53|20760.89
17:00:54|20760.89
17:00:55|20762.76
17:00:57|20762.01
17:00:58|20762.76
17:00:58|20763.87
17:00:59|20763.87
17:01:01|20764.88
17:01:02|20764.61
17:01:03|20764.61
17:01:04|20765.99
17:01:05|20762.
17:01:06|20764.71
17:01:07|20762.82
17:01:08|20760.19
17:01:09|20760.64
17:01:10|20759.98
17:01:11|20755.01
17:01:13|20756.91
17:01:14|20755.87
17:01:14|20753.99
17:01:15|20749.66
17:01:17|20750.
17:01:18|20746.67
17:01:19|20749.66
17:01:20|20748.09
17:01:21|20750.31
17:01:21|20748.5
17:01:23|20748.1
17:01:24|20748.1
17:01:24|20748.14
17:01:26|20747.55
17:01:27|20747.14
17:01:28|20747.14
17:01:28|20747.14
17:01:30|20742.91
17:01:31|20743.99
17:01:32|20743.99
17:01:33|20743.99
17:01:34|20738.
17:01:35|20737.75
17:01:36|20747.98
17:01:38|20745.11
17:01:38|20745.11
17:01:40|20746.18
17:01:40|20750.
17:01:41|20749.26
17:01:43|20753.06
17:01:44|20756.
17:01:45|20756.22
17:01:46|20754.62
17:01:47|20760.56
17:01:48|20754.6
17:01:49|20756.03
17:01:50|20756.03
17:01:51|20757.25
17:01:52|20754.92
17:01:53|20752.76
17:01:54|20749.08
17:01:55|20749.08
17:01:56|20751.15
17:01:57|20752.11
17:01:58|20751.04
17:01:59|20750.06
17:02:00|20748.57
17:02:01|20747.95
17:02:02|20747.03
17:02:03|20747.03
17:02:04|20751.32
17:02:05|20748.15
17:02:06|20749.93
17:02:07|20750.05
17:02:08|20746.
17:02:09|20745.16
17:02:10|20744.42
17:02:11|20743.78
17:02:13|20749.78
17:02:15|20749.77
17:02:15|20749.77
17:02:16|20749.77
17:02:17|20746.
17:02:18|20746.
17:02:19|20746.
17:02:20|20746.
17:02:21|20744.
17:02:22|20744.
17:02:23|20747.07
17:02:25|20745.54
17:02:26|20748.05
17:02:27|20752.
17:02:28|20747.97
17:02:28|20750.35
17:02:30|20750.49
17:02:30|20748.66
17:02:32|20746.62
17:02:32|20744.79
17:02:34|20744.79
17:02:35|20743.13
17:02:36|20744.29
17:02:36|20741.77
17:02:38|20744.25
17:02:39|20741.77
17:02:39|20744.27
17:02:41|20742.18
17:02:43|20742.18
17:02:43|20742.45
17:02:44|20740.96
17:02:45|20740.
17:02:46|20740.
17:02:48|20741.04
17:02:49|20742.98
17:02:50|20745.36
17:02:51|20742.
17:02:52|20740.87
17:02:53|20739.99
17:02:53|20740.36
17:02:56|20740.36
17:02:56|20740.36
17:02:57|20740.36
17:02:58|20738.87
17:02:59|20736.44
17:03:00|20739.33
17:03:01|20737.72
17:03:02|20740.
17:03:03|20740.27
17:03:04|20740.91
17:03:05|20738.52
17:03:06|20738.3
17:03:07|20737.
17:03:08|20736.99
17:03:09|20739.21
17:03:10|20739.21
17:03:11|20739.21
17:03:12|20739.86
17:03:13|20740.38
17:03:14|20742.
17:03:15|20740.38
17:03:16|20739.01
17:03:17|20741.85
17:03:18|20745.05
17:03:19|20749.63
17:03:20|20749.63
17:03:21|20750.54
17:03:22|20753.22
17:03:23|20753.22
17:03:24|20749.45
17:03:25|20749.46
17:03:26|20746.03
17:03:27|20749.23
17:03:28|20750.93
17:03:29|20750.93
17:03:30|20750.91
17:03:31|20750.59
17:03:32|20750.58
17:03:33|20752.24
17:03:34|20758.
17:03:35|20756.19
17:03:36|20758.27
17:03:37|20761.09
17:03:38|20757.24
17:03:39|20756.01
17:03:41|20751.27
17:03:42|20750.07
17:03:43|20752.56
17:03:44|20753.4
17:03:45|20753.4
17:03:46|20756.2
17:03:47|20757.86
17:03:48|20757.86
17:03:50|20755.38
17:03:51|20756.59
17:03:52|20754.85
17:03:53|20752.
17:03:54|20752.
17:03:55|20752.
17:03:55|20752.
17:03:56|20754.08
17:03:58|20755.99
17:03:59|20755.99
17:04:00|20755.99
17:04:00|20753.6
17:04:02|20756.93
17:04:03|20755.63
17:04:04|20755.63
17:04:04|20756.26
17:04:06|20756.05
17:04:07|20756.05
17:04:08|20753.88
17:04:09|20756.27
17:04:10|20757.89
17:04:11|20756.58
17:04:13|20758.9
17:04:13|20758.9
17:04:15|20759.92
17:04:17|20756.66
17:04:18|20758.16
17:04:18|20759.92
17:04:19|20754.97
17:04:21|20760.52
17:04:22|20760.52
17:04:23|20760.52
17:04:24|20759.76
17:04:25|20759.76
17:04:26|20759.83
17:04:27|20759.
17:04:28|20760.74
17:04:29|20762.65
17:04:30|20762.65
17:04:31|20762.45
17:04:32|20763.8
17:04:33|20763.66
17:04:34|20763.66
17:04:35|20763.59
17:04:36|20767.1
17:04:37|20766.
17:04:38|20765.57
17:04:39|20767.44
17:04:40|20764.64
17:04:41|20767.44
17:04:43|20764.36
17:04:44|20764.36
17:04:44|20761.66
17:04:46|20763.82
17:04:47|20766.78
17:04:48|20768.87
17:04:49|20768.65
17:04:50|20764.78
17:04:51|20767.05
17:04:52|20766.98
17:04:53|20766.
17:04:54|20766.
17:04:55|20763.98
17:04:56|20763.98
17:04:57|20763.98
17:04:58|20764.33
17:04:59|20772.01
17:05:00|20773.57
17:05:01|20773.16
17:05:02|20764.43
17:05:03|20764.51
17:05:04|20766.8
17:05:05|20766.79
17:05:06|20767.48
17:05:07|20771.98
17:05:09|20770.83
17:05:09|20772.
17:05:11|20769.05
17:05:11|20773.36
17:05:14|20777.9
17:05:14|20779.88
17:05:15|20780.27
17:05:16|20777.2
17:05:17|20778.78
17:05:18|20773.57
17:05:19|20776.38
17:05:20|20775.98
17:05:21|20782.17
17:05:22|20778.62
17:05:23|20779.31
17:05:24|20779.
17:05:25|20780.22
17:05:26|20783.6
17:05:28|20783.79
17:05:28|20779.84
17:05:30|20782.57
17:05:32|20783.26
17:05:32|20785.89
17:05:33|20783.83
17:05:34|20786.51
17:05:35|20787.52
17:05:36|20785.12
17:05:37|20783.69
17:05:38|20783.69
17:05:39|20787.
17:05:40|20787.
17:05:42|20779.87
17:05:42|20783.1
17:05:43|20782.57
17:05:44|20781.59
17:05:46|20781.35
17:05:46|20779.3
17:05:48|20779.44
17:05:48|20778.11
17:05:49|20777.77
17:05:51|20779.78
17:05:52|20776.84
17:05:53|20776.84
17:05:55|20780.
17:05:55|20780.47
17:05:56|20780.47
17:05:57|20780.47
17:05:58|20778.46
17:05:59|20781.26
17:06:00|20777.84
17:06:01|20780.
17:06:02|20780.
17:06:03|20779.99
17:06:04|20780.
17:06:05|20780.
17:06:06|20780.
17:06:07|20781.43
17:06:08|20783.98
17:06:09|20783.98
17:06:10|20781.27
17:06:11|20782.82
17:06:12|20782.82
17:06:13|20782.82
17:06:14|20782.79
17:06:15|20782.79
17:06:16|20781.
17:06:17|20784.54
17:06:18|20784.61
17:06:19|20784.72
17:06:21|20784.84
17:06:22|20783.1
17:06:23|20783.96
17:06:24|20783.96
17:06:24|20789.99
17:06:25|20783.97
17:06:26|20783.59
17:06:29|20785.17
17:06:29|20787.05
17:06:30|20779.7
17:06:31|20780.69
17:06:32|20782.
17:06:33|20777.42
17:06:34|20776.84
17:06:35|20776.83
17:06:36|20776.83
17:06:37|20772.97
17:06:38|20777.7
17:06:39|20772.01
17:06:40|20772.
17:06:41|20773.65
17:06:43|20777.7
17:06:45|20778.66
17:06:46|20772.79
17:06:48|20768.16
17:06:48|20769.83
17:06:49|20769.83
17:06:50|20765.53
17:06:51|20764.
17:06:52|20767.33
17:06:53|20766.86
17:06:55|20766.72
17:06:56|20766.72
17:06:57|20766.72
17:06:58|20762.52
17:06:59|20762.52
17:07:00|20765.53
17:07:02|20768.62
17:07:02|20768.64
17:07:04|20768.64
17:07:05|20768.23
17:07:05|20763.42
17:07:06|20762.57
17:07:08|20762.52
17:07:09|20764.47
17:07:10|20764.83
17:07:11|20764.83
17:07:12|20764.83
17:07:13|20764.83
17:07:14|20764.53
17:07:14|20765.37
17:07:16|20765.37
17:07:17|20765.35
17:07:18|20772.4
17:07:19|20781.59
17:07:19|20783.39
17:07:21|20780.19
17:07:21|20781.6
17:07:23|20784.89
17:07:24|20786.87
17:07:25|20788.67
17:07:26|20789.1
17:07:26|20789.3
17:07:29|20789.
17:07:29|20789.23
17:07:30|20789.23
17:07:31|20792.
17:07:32|20790.19
17:07:33|20788.21
17:07:34|20791.43
17:07:36|20798.81
17:07:37|20798.17
17:07:38|20792.81
17:07:39|20791.49
17:07:40|20787.32
17:07:41|20787.47
17:07:42|20790.92
17:07:44|20795.01
17:07:44|20792.99
17:07:46|20792.27
17:07:47|20793.
17:07:48|20790.5
17:07:48|20790.5
17:07:49|20793.73
17:07:51|20793.76
17:07:51|20793.76
17:07:53|20789.09
17:07:54|20789.21
17:07:55|20787.54
17:07:56|20786.04
17:07:57|20785.72
17:07:58|20782.29
17:08:00|20784.97
17:08:00|20785.07
17:08:01|20789.87
17:08:02|20791.91
17:08:04|20786.21
17:08:05|20782.72
17:08:06|20782.72
17:08:06|20783.74
17:08:08|20784.37
17:08:08|20784.27
17:08:09|20787.13
17:08:11|20788.97
17:08:12|20790.2
17:08:12|20790.2
17:08:14|20789.35
17:08:15|20790.66
17:08:15|20790.66
17:08:16|20790.55
17:08:18|20792.59
17:08:19|20795.55
17:08:20|20792.54
17:08:20|20787.07
17:08:21|20788.34
17:08:22|20788.34
17:08:23|20791.6
17:08:24|20792.04
17:08:26|20792.04
17:08:26|20791.67
17:08:28|20791.67
17:08:29|20790.6
17:08:30|20790.6
17:08:31|20790.6
17:08:32|20790.6
17:08:33|20791.1
17:08:34|20791.1
17:08:35|20792.28
17:08:36|20790.76
17:08:37|20789.04
17:08:38|20789.91
17:08:39|20787.25
17:08:40|20787.25
17:08:41|20788.19
17:08:42|20788.19
17:08:44|20789.31
17:08:44|20789.31
17:08:45|20789.01
17:08:46|20789.01
17:08:47|20789.35
17:08:48|20791.98
17:08:49|20795.86
17:08:50|20795.83
17:08:51|20798.54
17:08:52|20801.38
17:08:53|20797.86
17:08:54|20790.81
17:08:55|20790.69
17:08:56|20789.66
17:08:57|20795.55
17:08:58|20795.55
17:08:59|20790.69
17:09:00|20794.49
17:09:01|20794.57
17:09:02|20792.64
17:09:03|20797.5
17:09:04|20797.44
17:09:05|20798.75
17:09:06|20800.67
17:09:07|20800.67
17:09:08|20811.88
17:09:10|20804.38
17:09:11|20805.53
17:09:13|20804.72
17:09:13|20798.39
17:09:14|20800.84
17:09:15|20799.13
17:09:16|20795.36
17:09:17|20804.17
17:09:18|20806.7
17:09:19|20803.44
17:09:20|20801.64
17:09:22|20800.62
17:09:23|20801.2
17:09:23|20801.21
17:09:25|20800.55
17:09:26|20808.04
17:09:27|20806.56
17:09:28|20806.41
17:09:29|20805.99
17:09:30|20804.53
17:09:30|20807.45
17:09:31|20803.63
17:09:33|20802.86
17:09:33|20802.55
17:09:34|20802.76
17:09:36|20802.78
17:09:37|20803.92
17:09:38|20806.65
17:09:38|20803.51
17:09:40|20801.29
17:09:41|20805.32
17:09:41|20805.6
17:09:43|20816.58
17:09:43|20821.7
17:09:46|20821.55
17:09:46|20818.49
17:09:47|20819.9
17:09:48|20821.79
17:09:49|20819.89
17:09:50|20821.79
17:09:51|20819.86
17:09:52|20820.
17:09:53|20815.26
17:09:54|20814.41
17:09:55|20814.
17:09:57|20817.59
17:09:58|20815.75
17:09:59|20823.01
17:10:00|20824.65
17:10:02|20827.11
17:10:02|20826.64
17:10:04|20834.74
17:10:05|20832.29
17:10:06|20825.07
17:10:07|20829.7
17:10:07|20829.98
17:10:09|20828.38
17:10:10|20830.29
17:10:11|20826.81
17:10:12|20827.11
17:10:12|20823.42
17:10:14|20825.
17:10:15|20823.12
17:10:16|20826.65
17:10:16|20825.96
17:10:17|20824.77
17:10:18|20822.87
17:10:20|20822.03
17:10:21|20821.98
17:10:22|20820.31
17:10:22|20819.91
17:10:25|20820.04
17:10:25|20815.29
17:10:26|20818.15
17:10:27|20816.77
17:10:28|20814.
17:10:29|20813.55
17:10:30|20811.65
17:10:31|20809.96
17:10:32|20809.96
17:10:33|20811.99
17:10:34|20811.48
17:10:35|20809.17
17:10:36|20802.99
17:10:37|20806.99
17:10:38|20804.1
17:10:39|20804.1
17:10:40|20803.38
17:10:41|20803.3
17:10:42|20804.45
17:10:43|20804.45
17:10:44|20813.39
17:10:45|20810.07
17:10:46|20809.71
17:10:48|20817.42
17:10:49|20817.42
17:10:50|20821.92
17:10:51|20824.59
17:10:51|20822.13
17:10:54|20829.35
17:10:54|20825.93
17:10:55|20820.69
17:10:56|20820.8
17:10:57|20820.9
17:10:58|20820.29
17:11:00|20821.17
17:11:00|20819.1
17:11:02|20822.
17:11:03|20822.44
17:11:04|20823.33
17:11:05|20821.85
17:11:06|20817.53
17:11:07|20824.06
17:11:08|20822.
17:11:08|20817.94
17:11:10|20819.26
17:11:11|20820.
17:11:12|20822.84
17:11:13|20822.84
17:11:14|20825.
17:11:15|20825.68
17:11:16|20825.93
17:11:17|20818.55
17:11:17|20820.58
17:11:18|20823.77
17:11:20|20826.57
17:11:20|20826.57
17:11:21|20825.68
17:11:23|20821.45
17:11:23|20824.32
17:11:24|20817.34
17:11:27|20820.
17:11:28|20820.
17:11:29|20820.
17:11:30|20819.39
17:11:31|20819.39
17:11:32|20819.39
17:11:33|20819.39
17:11:34|20820.
17:11:35|20821.18
17:11:36|20817.31
17:11:37|20819.09
17:11:38|20816.3
17:11:39|20820.
17:11:40|20821.16
17:11:41|20819.81
17:11:42|20819.81
17:11:43|20819.47
17:11:44|20817.91
17:11:45|20817.29
17:11:46|20819.25
17:11:48|20818.31
17:11:49|20817.18
17:11:50|20818.69
17:11:51|20818.69
17:11:52|20817.67
17:11:53|20818.99
17:11:54|20817.55
17:11:56|20820.73
17:11:57|20817.46
17:11:58|20817.46
17:11:59|20819.47
17:11:59|20820.47
17:12:02|20820.33
17:12:02|20821.
17:12:03|20827.3
17:12:04|20822.35
17:12:05|20821.81
17:12:06|20821.49
17:12:07|20819.4
17:12:08|20820.01
17:12:09|20818.
17:12:10|20830.15
17:12:11|20831.29
17:12:12|20826.03
17:12:13|20822.07
17:12:14|20825.57
17:12:15|20821.51
17:12:16|20828.
17:12:17|20832.
17:12:18|20837.83
17:12:19|20842.69
17:12:20|20845.75
17:12:21|20841.67
17:12:22|20847.5
17:12:23|20849.96
17:12:24|20849.93
17:12:25|20844.66
17:12:26|20856.36
17:12:27|20849.1
17:12:28|20846.25
17:12:29|20843.91
17:12:30|20848.87
17:12:31|20840.
17:12:33|20840.78
17:12:34|20838.52
17:12:34|20838.52
17:12:36|20834.46
17:12:36|20834.01
17:12:38|20830.06
17:12:39|20834.36
17:12:40|20834.31
17:12:41|20840.
17:12:42|20840.78
17:12:43|20846.59
17:12:44|20849.97
17:12:45|20841.45
17:12:46|20850.17
17:12:47|20847.37
17:12:49|20845.76
17:12:50|20843.41
17:12:51|20846.99
17:12:52|20845.3
17:12:53|20842.
17:12:54|20843.79
17:12:55|20849.99
17:12:56|20850.
17:12:57|20852.
17:12:58|20853.26
17:12:59|20856.16
17:13:00|20856.19
17:13:02|20859.22
17:13:02|20856.38
17:13:03|20851.95
17:13:04|20850.97
17:13:05|20853.56
17:13:07|20856.66
17:13:07|20857.2
17:13:08|20857.76
17:13:10|20855.9
17:13:11|20855.91
17:13:13|20857.43
17:13:13|20861.74
17:13:15|20875.49
17:13:15|20880.43
17:13:16|20875.5
17:13:18|20876.65
17:13:18|20874.93
17:13:19|20875.72
17:13:20|20876.16
17:13:22|20880.71
17:13:23|20882.62
17:13:23|20884.35
17:13:25|20885.61
17:13:25|20886.35
17:13:26|20886.34
17:13:28|20886.54
17:13:28|20888.61
17:13:29|20887.1
17:13:30|20880.15
17:13:31|20881.16
17:13:32|20884.6
17:13:33|20884.11
17:13:34|20881.06
17:13:35|20880.25
17:13:36|20880.76
17:13:37|20878.06
17:13:38|20867.6
17:13:39|20868.5
17:13:40|20873.83
17:13:41|20871.37
17:13:42|20871.65
17:13:44|20871.91
17:13:44|20870.02
17:13:45|20870.56
17:13:46|20868.21
17:13:47|20871.23
17:13:49|20877.02
17:13:51|20871.
17:13:52|20873.12
17:13:54|20872.74
17:13:55|20875.13
17:13:57|20870.94
17:13:58|20873.58
17:13:58|20871.96
17:14:00|20868.06
17:14:01|20868.08
17:14:02|20866.23
17:14:03|20866.96
17:14:04|20862.
17:14:06|20860.2
17:14:06|20856.18
17:14:08|20857.57
17:14:09|20852.
17:14:10|20853.72
17:14:11|20855.01
17:14:12|20855.01
17:14:13|20857.01
17:14:14|20854.83
17:14:15|20864.78
17:14:17|20862.
17:14:17|20860.87
17:14:19|20868.31
17:14:20|20872.
17:14:22|20868.71
17:14:24|20867.04
17:14:24|20866.94
17:14:25|20865.79
17:14:26|20866.21
17:14:27|20866.21
17:14:28|20867.
17:14:29|20863.99
17:14:30|20858.01
17:14:31|20859.61
17:14:32|20859.02
17:14:33|20862.24
17:14:34|20862.24
17:14:35|20861.43
17:14:36|20860.95
17:14:37|20860.93
17:14:38|20858.98
17:14:39|20860.96
17:14:40|20860.92
17:14:41|20860.91
17:14:42|20860.91
17:14:43|20860.06
17:14:44|20860.53
17:14:45|20857.84
17:14:46|20857.84
17:14:47|20862.
17:14:48|20865.36
17:14:49|20870.15
17:14:50|20866.46
17:14:52|20872.
17:14:54|20870.28
17:14:54|20871.2
17:14:56|20875.6
17:14:57|20872.41
17:14:58|20877.54
17:14:58|20876.19
17:15:00|20876.38
17:15:02|20870.38
17:15:02|20872.86
17:15:04|20875.77
17:15:05|20873.19
17:15:05|20870.36
17:15:07|20869.7
17:15:07|20869.95
17:15:09|20870.19
17:15:10|20866.39
17:15:11|20866.01
17:15:12|20866.39
17:15:13|20868.16
17:15:13|20870.86
17:15:15|20870.86
17:15:16|20867.61
17:15:17|20864.09
17:15:18|20865.65
17:15:19|20862.12
17:15:20|20866.13
17:15:20|20862.11
17:15:23|20865.39
17:15:23|20865.58
17:15:24|20855.62
17:15:25|20863.15
17:15:26|20865.86
17:15:27|20865.59
17:15:28|20865.8
17:15:29|20870.
17:15:30|20874.67
17:15:31|20872.48
17:15:32|20879.85
17:15:33|20875.63
17:15:34|20868.22
17:15:35|20875.43
17:15:36|20870.74
17:15:37|20873.55
17:15:38|20873.8
17:15:39|20870.74
17:15:40|20869.18
17:15:42|20885.58
17:15:43|20888.57
17:15:44|20887.93
17:15:45|20886.25
17:15:46|20887.29
17:15:47|20886.37
17:15:48|20876.04
17:15:49|20881.22
17:15:50|20886.48
17:15:52|20889.72
17:15:52|20890.9
17:15:53|20895.47
17:15:54|20902.77
17:15:56|20903.14
17:15:57|20907.95
17:15:58|20904.82
17:15:58|20896.4
17:16:01|20904.35
17:16:01|20897.52
17:16:02|20898.49
17:16:03|20889.94
17:16:04|20895.72
17:16:05|20893.4
17:16:06|20888.
17:16:07|20888.62
17:16:08|20891.11
17:16:09|20890.97
17:16:10|20894.
17:16:12|20880.55
17:16:13|20880.54
17:16:14|20880.03
17:16:15|20880.55
17:16:16|20876.68
17:16:17|20879.98
17:16:17|20878.18
17:16:19|20880.52
17:16:20|20882.91
17:16:22|20884.02
17:16:22|20886.28
17:16:23|20887.33
17:16:24|20888.11
17:16:25|20887.49
17:16:26|20883.3
17:16:27|20883.
17:16:28|20881.73
17:16:29|20878.51
17:16:30|20878.53
17:16:31|20873.31
17:16:32|20875.28
17:16:33|20877.54
17:16:34|20876.78
17:16:35|20873.88
17:16:36|20873.89
17:16:37|20866.64
17:16:38|20868.8
17:16:39|20872.37
17:16:40|20869.2
17:16:41|20865.08
17:16:43|20864.52
17:16:44|20858.87
17:16:45|20862.62
17:16:46|20864.38
17:16:46|20866.43
17:16:48|20863.89
17:16:48|20863.89
17:16:50|20867.44
17:16:51|20869.65
17:16:53|20865.79
17:16:53|20862.64
17:16:54|20862.64
17:16:55|20868.
17:16:56|20868.
17:16:57|20865.75
17:16:58|20865.26
17:16:59|20865.26
17:17:00|20865.66
17:17:02|20858.
17:17:04|20856.78
17:17:04|20853.33
17:17:06|20847.8
17:17:07|20852.31
17:17:08|20849.65
17:17:08|20851.32
17:17:10|20849.79
17:17:11|20844.06
17:17:12|20844.27
17:17:12|20847.33
17:17:14|20843.49
17:17:15|20837.32
17:17:16|20841.39
17:17:17|20841.69
17:17:17|20840.36
17:17:18|20840.02
17:17:19|20839.
17:17:20|20841.75
17:17:22|20842.84
17:17:23|20842.82
17:17:23|20842.76
17:17:25|20847.98
17:17:25|20843.52
17:17:27|20843.52
17:17:27|20843.87
17:17:28|20841.78
17:17:30|20843.24
17:17:30|20846.02
17:17:32|20846.02
17:17:33|20844.08
17:17:33|20842.99
17:17:35|20839.06
17:17:35|20839.06
17:17:37|20842.65
17:17:38|20844.
17:17:38|20841.75
17:17:41|20841.45
17:17:41|20836.38
17:17:42|20832.83
17:17:43|20834.02
17:17:44|20837.89
17:17:45|20830.16
17:17:46|20837.73
17:17:47|20839.85
17:17:48|20838.
17:17:49|20848.25
17:17:50|20852.72
17:17:51|20847.19
17:17:52|20848.
17:17:54|20840.01
17:17:55|20838.3
17:17:56|20847.87
17:17:58|20843.91
17:17:58|20842.91
17:17:59|20842.91
17:18:00|20849.67
17:18:02|20846.15
17:18:02|20846.36
17:18:03|20849.99
17:18:05|20849.4
17:18:06|20849.4
17:18:06|20846.41
17:18:08|20853.64
17:18:09|20852.28
17:18:10|20847.81
17:18:11|20840.85
17:18:12|20845.02
17:18:13|20850.92
17:18:13|20852.1
17:18:15|20852.1
17:18:15|20848.36
17:18:17|20844.77
17:18:18|20840.01
17:18:19|20838.82
17:18:20|20833.97
17:18:21|20838.59
17:18:22|20837.51
17:18:23|20840.58
17:18:23|20838.
17:18:25|20835.05
17:18:26|20834.01
17:18:28|20835.05
17:18:28|20842.44
17:18:29|20838.59
17:18:30|20840.96
17:18:31|20841.16
17:18:32|20843.99
17:18:33|20840.85
17:18:34|20840.85
17:18:35|20838.78
17:18:36|20842.71
17:18:37|20841.28
17:18:38|20843.77
17:18:39|20840.5
17:18:40|20840.5
17:18:41|20844.03
17:18:42|20842.73
17:18:43|20842.73
17:18:45|20846.36
17:18:46|20846.56
17:18:47|20842.
17:18:48|20841.07
17:18:49|20842.32
17:18:50|20838.
17:18:50|20837.7
17:18:52|20837.07
17:18:53|20836.67
17:18:54|20838.52
17:18:55|20836.82
17:18:56|20841.99
17:18:58|20841.99
17:18:59|20841.99
17:19:00|20838.23
17:19:01|20838.23
17:19:02|20838.23
17:19:03|20837.55
17:19:05|20835.01
17:19:05|20835.01
17:19:07|20836.33
17:19:08|20838.89
17:19:09|20841.95
17:19:10|20842.
17:19:11|20842.
17:19:12|20842.
17:19:13|20840.02
17:19:14|20841.01
17:19:15|20841.95
17:19:16|20840.03
17:19:17|20837.7
17:19:18|20840.74
17:19:19|20837.7
17:19:21|20831.66
17:19:21|20831.63
17:19:22|20834.32
17:19:24|20834.86
17:19:25|20834.86
17:19:26|20835.28
17:19:27|20837.24
17:19:28|20835.66
17:19:29|20834.
17:19:30|20834.
17:19:31|20834.
17:19:32|20835.66
17:19:33|20840.
17:19:34|20837.74
17:19:35|20837.74
17:19:36|20837.74
17:19:37|20835.66
17:19:38|20832.24
17:19:39|20831.02
17:19:40|20831.02
17:19:41|20832.54
17:19:42|20831.61
17:19:43|20832.9
17:19:44|20831.09
17:19:45|20831.09
17:19:46|20831.93
17:19:48|20825.09
17:19:48|20825.09
17:19:49|20825.09
17:19:51|20827.41
17:19:51|20825.1
17:19:52|20825.07
17:19:53|20825.07
17:19:54|20828.18
17:19:55|20828.17
17:19:56|20827.09
17:19:58|20827.98
17:19:59|20831.62
17:20:00|20831.61
17:20:01|20832.88
17:20:02|20829.62
17:20:04|20829.62
17:20:05|20829.6
17:20:05|20826.8
17:20:07|20826.5
17:20:07|20826.5
17:20:08|20826.2
17:20:10|20826.79
17:20:10|20819.22
17:20:11|20820.32
17:20:12|20820.23
17:20:14|20813.59
17:20:15|20815.57
17:20:16|20817.68
17:20:17|20818.31
17:20:18|20814.83
17:20:19|20820.
17:20:20|20829.03
17:20:21|20828.46
17:20:22|20825.56
17:20:24|20827.95
17:20:25|20827.78
17:20:25|20827.78
17:20:26|20827.78
17:20:28|20829.36
17:20:28|20826.63
17:20:29|20826.8
17:20:30|20825.03
17:20:32|20824.9
17:20:33|20825.
17:20:33|20825.7
17:20:34|20825.01
17:20:35|20825.01
17:20:37|20825.02
17:20:37|20826.63
17:20:38|20826.63
17:20:40|20830.16
17:20:41|20830.16
17:20:43|20833.07
17:20:43|20836.79
17:20:44|20837.32
17:20:45|20840.78
17:20:47|20838.55
17:20:48|20841.68
17:20:48|20843.4
17:20:49|20842.3
17:20:51|20843.4
17:20:52|20842.28
17:20:53|20843.4
17:20:54|20843.4
17:20:54|20848.
17:20:56|20844.52
17:20:57|20844.52
17:20:58|20844.68
17:21:00|20845.05
17:21:01|20844.95
17:21:02|20848.12
17:21:03|20848.12
17:21:04|20848.32
17:21:05|20850.
17:21:06|20846.52
17:21:07|20846.51
17:21:08|20848.26
17:21:10|20846.34
17:21:10|20846.34
17:21:12|20846.34
17:21:13|20846.34
17:21:14|20840.51
17:21:15|20842.98
17:21:15|20844.17
17:21:17|20843.62
17:21:18|20841.05
17:21:18|20837.77
17:21:19|20836.4
17:21:21|20833.41
17:21:22|20826.44
17:21:23|20827.99
17:21:24|20827.95
17:21:25|20827.95
17:21:25|20826.98
17:21:27|20827.1
17:21:27|20826.14
17:21:29|20826.14
17:21:30|20824.23
17:21:31|20832.07
17:21:31|20828.53
17:21:32|20826.
17:21:33|20824.09
17:21:35|20821.88
17:21:35|20821.88
17:21:36|20821.19
17:21:38|20820.89
17:21:38|20818.24
17:21:41|20821.38
17:21:41|20821.38
17:21:42|20821.94
17:21:44|20821.94
17:21:45|20821.94
17:21:45|20820.67
17:21:47|20820.67
17:21:48|20820.65
17:21:48|20817.22
17:21:50|20814.32
17:21:51|20814.3
17:21:51|20816.32
17:21:53|20818.
17:21:53|20819.85
17:21:55|20821.49
17:21:55|20818.43
17:21:58|20819.5
17:21:58|20821.43
17:21:59|20818.26
17:22:00|20818.26
17:22:01|20819.75
17:22:02|20818.25
17:22:04|20818.99
17:22:05|20822.18
17:22:06|20825.53
17:22:07|20820.
17:22:07|20816.81
17:22:10|20820.86
17:22:11|20816.31
17:22:11|20820.18
17:22:12|20820.48
17:22:14|20822.24
17:22:16|20823.47
17:22:16|20824.
17:22:17|20824.58
17:22:18|20825.98
17:22:19|20823.49
17:22:20|20825.64
17:22:21|20823.56
17:22:22|20823.56
17:22:23|20825.46
17:22:24|20822.93
17:22:25|20822.15
17:22:27|20825.82
17:22:27|20824.71
17:22:29|20826.71
17:22:29|20825.39
17:22:30|20821.91
17:22:31|20821.87
17:22:33|20819.05
17:22:33|20818.6
17:22:35|20815.
17:22:36|20815.66
17:22:37|20816.76
17:22:38|20820.
17:22:40|20822.6
17:22:40|20819.34
17:22:41|20821.87
17:22:42|20821.87
17:22:43|20824.19
17:22:44|20824.04
17:22:45|20827.68
17:22:46|20829.47
17:22:47|20826.62
17:22:48|20822.21
17:22:49|20824.69
17:22:50|20824.03
17:22:51|20824.62
17:22:52|20822.21
17:22:53|20823.56
17:22:54|20819.1
17:22:55|20819.1
17:22:57|20822.63
17:22:57|20822.66
17:22:59|20824.03
17:23:01|20827.38
17:23:01|20824.02
17:23:02|20823.98
17:23:03|20823.98
17:23:04|20828.
17:23:05|20826.36
17:23:07|20825.6
17:23:08|20827.84
17:23:08|20829.61
17:23:10|20829.99
17:23:10|20829.8
17:23:12|20828.88
17:23:13|20831.9
17:23:14|20831.26
17:23:14|20829.49
17:23:15|20831.91
17:23:17|20829.49
17:23:18|20829.54
17:23:19|20830.61
17:23:19|20829.63
17:23:21|20833.98
17:23:22|20831.65
17:23:23|20834.8
17:23:24|20830.89
17:23:25|20828.6
17:23:25|20828.6
17:23:26|20829.72
17:23:28|20827.67
17:23:30|20829.03
17:23:30|20829.03
17:23:31|20830.42
17:23:32|20834.56
17:23:33|20831.
17:23:34|20827.64
17:23:35|20829.22
17:23:36|20829.64
17:23:37|20824.01
17:23:38|20822.37
17:23:39|20822.
17:23:40|20822.1
17:23:41|20825.64
17:23:42|20826.96
17:23:44|20829.98
17:23:45|20828.66
17:23:46|20828.66
17:23:47|20828.35
17:23:48|20828.
17:23:49|20829.91
17:23:50|20828.96
17:23:51|20831.06
17:23:52|20827.86
17:23:53|20830.72
17:23:54|20827.99
17:23:55|20829.04
17:23:56|20823.56
17:23:57|20822.
17:23:58|20823.45
17:24:00|20822.76
17:24:01|20825.64
17:24:02|20827.4
17:24:03|20826.43
17:24:04|20827.18
17:24:05|20827.18
17:24:06|20824.01
17:24:08|20825.66
17:24:08|20825.93
17:24:10|20825.93
17:24:10|20825.93
17:24:11|20818.85
17:24:12|20821.9
17:24:14|20820.42
17:24:15|20820.42
17:24:16|20819.78
17:24:17|20821.9
17:24:18|20822.9
17:24:19|20818.83
17:24:20|20821.41
17:24:21|20820.01
17:24:22|20821.28
17:24:23|20822.33
17:24:24|20822.33
17:24:25|20824.
17:24:26|20820.29
17:24:27|20821.81
17:24:28|20826.
17:24:29|20826.
17:24:30|20825.98
17:24:31|20827.43
17:24:32|20829.
17:24:33|20827.35
17:24:34|20830.15
17:24:35|20824.79
17:24:36|20820.01
17:24:37|20818.27
17:24:38|20818.89
17:24:39|20819.65
17:24:40|20810.
17:24:41|20807.02
17:24:42|20806.39
17:24:44|20809.01
17:24:44|20809.61
17:24:46|20815.51
17:24:47|20812.67
17:24:48|20813.56
17:24:49|20818.27
17:24:50|20819.12
17:24:51|20818.55
17:24:52|20820.43
17:24:53|20818.54
17:24:55|20821.38
17:24:55|20825.15
17:24:56|20823.85
17:24:58|20825.04
17:24:58|20823.
17:25:00|20822.67
17:25:01|20822.68
17:25:03|20822.08
17:25:03|20824.54
17:25:05|20826.04
17:25:06|20826.04
17:25:07|20825.24
17:25:09|20826.99
17:25:09|20830.
17:25:10|20827.63
17:25:11|20827.63
17:25:12|20829.48
17:25:14|20828.26
17:25:15|20830.39
17:25:16|20829.2
17:25:17|20829.28
17:25:18|20828.57
17:25:19|20829.59
17:25:20|20830.84
17:25:22|20837.29
17:25:22|20836.42
17:25:23|20840.86
17:25:24|20841.64
17:25:25|20840.71
17:25:26|20840.03
17:25:27|20838.77
17:25:28|20837.8
17:25:29|20841.35
17:25:30|20839.23
17:25:31|20838.44
17:25:32|20836.
17:25:33|20836.93
17:25:34|20838.99
17:25:35|20836.97
17:25:36|20834.96
17:25:37|20836.
17:25:38|20838.88
17:25:39|20838.95
17:25:40|20839.02
17:25:41|20839.24
17:25:42|20839.
17:25:43|20836.66
17:25:44|20834.95
17:25:45|20831.26
17:25:46|20830.
17:25:47|20827.76
17:25:48|20826.3
17:25:49|20832.67
17:25:50|20828.16
17:25:51|20830.51
17:25:52|20830.42
17:25:54|20835.99
17:25:55|20836.
17:25:57|20836.64
17:25:57|20833.1
17:25:58|20834.42
17:25:59|20834.42
17:26:01|20832.01
17:26:01|20832.
17:26:03|20832.
17:26:04|20832.
17:26:06|20832.
17:26:06|20834.22
17:26:07|20834.22
17:26:08|20834.22
17:26:10|20827.23
17:26:12|20827.19
17:26:12|20824.
17:26:14|20821.62
17:26:15|20822.76
17:26:16|20824.26
17:26:16|20820.58
17:26:18|20820.58
17:26:19|20820.58
17:26:21|20824.36
17:26:21|20825.53
17:26:23|20828.92
17:26:24|20826.53
17:26:26|20826.4
17:26:26|20822.56
17:26:28|20822.56
17:26:28|20824.99
17:26:30|20824.99
17:26:30|20820.64
17:26:31|20823.62
17:26:32|20825.98
17:26:33|20826.
17:26:35|20825.19
17:26:35|20825.41
17:26:36|20825.14
17:26:38|20829.01
17:26:38|20834.75
17:26:40|20834.86
17:26:40|20834.86
17:26:42|20837.11
17:26:42|20836.42
17:26:43|20835.84
17:26:44|20835.84
17:26:46|20831.83
17:26:46|20831.07
17:26:48|20831.59
17:26:49|20828.18
17:26:49|20830.08
17:26:50|20826.
17:26:52|20825.4
17:26:53|20825.98
17:26:54|20823.51
17:26:55|20824.43
17:26:56|20824.78
17:26:57|20826.57
17:26:58|20826.56
17:26:59|20826.15
17:27:00|20825.23
17:27:01|20824.9
17:27:02|20825.89
17:27:04|20827.27
17:27:04|20825.64
17:27:06|20826.46
17:27:07|20825.8
17:27:08|20824.6
17:27:08|20827.85
17:27:10|20827.96
17:27:10|20837.03
17:27:11|20834.85
17:27:13|20835.61
17:27:13|20833.07
17:27:14|20827.99
17:27:15|20832.62
17:27:16|20830.49
17:27:18|20833.01
17:27:19|20831.14
17:27:20|20833.02
17:27:21|20835.59
17:27:22|20840.
17:27:23|20837.53
17:27:24|20840.93
17:27:25|20838.64
17:27:26|20838.31
17:27:27|20837.53
17:27:28|20837.53
17:27:29|20838.56
17:27:30|20837.15
17:27:31|20838.79
17:27:32|20839.89
17:27:33|20836.72
17:27:34|20840.
17:27:35|20839.62
17:27:36|20839.16
17:27:37|20836.72
17:27:38|20835.29
17:27:39|20836.
17:27:40|20836.2
17:27:41|20838.55
17:27:42|20836.18
17:27:44|20838.35
17:27:44|20838.35
17:27:45|20837.68
17:27:46|20840.88
17:27:47|20840.88
17:27:48|20840.16
17:27:49|20838.4
17:27:51|20838.4
17:27:51|20839.92
17:27:53|20839.92
17:27:54|20842.95
17:27:55|20841.84
17:27:56|20843.99
17:27:56|20842.21
17:27:58|20841.39
17:27:58|20841.47
17:27:59|20840.91
17:28:01|20843.77
17:28:01|20847.11
17:28:03|20847.
17:28:03|20847.25
17:28:04|20845.07
17:28:05|20846.14
17:28:06|20843.14
17:28:07|20844.48
17:28:09|20842.31
17:28:10|20845.01
17:28:11|20841.81
17:28:12|20839.62
17:28:13|20841.5
17:28:14|20838.
17:28:15|20838.
17:28:16|20838.
17:28:17|20834.03
17:28:18|20834.34
17:28:19|20834.34
17:28:20|20832.04
17:28:21|20832.05
17:28:22|20827.96
17:28:23|20828.34
17:28:24|20828.71
17:28:25|20827.97
17:28:26|20827.98
17:28:27|20830.28
17:28:28|20833.63
17:28:29|20834.05
17:28:30|20833.07
17:28:31|20833.07
17:28:32|20831.
17:28:33|20836.
17:28:34|20838.82
17:28:35|20840.53
17:28:36|20840.54
17:28:37|20841.6
17:28:38|20840.98
17:28:39|20837.63
17:28:40|20836.94
17:28:41|20840.93
17:28:42|20842.22
17:28:43|20845.
17:28:44|20844.11
17:28:45|20842.39
17:28:46|20842.39
17:28:47|20842.61
17:28:48|20843.87
17:28:50|20844.41
17:28:51|20846.09
17:28:52|20843.58
17:28:52|20846.04
17:28:53|20846.08
17:28:55|20846.08
17:28:56|20851.26
17:28:57|20848.68
17:28:58|20851.91
17:28:59|20851.91
17:29:00|20850.04
17:29:01|20844.39
17:29:02|20845.37
17:29:03|20848.56
17:29:05|20843.39
17:29:05|20848.27
17:29:06|20842.
17:29:07|20842.
17:29:08|20840.06
17:29:10|20846.14
17:29:11|20846.14
17:29:12|20840.
17:29:13|20836.79
17:29:14|20839.47
17:29:15|20839.65
17:29:16|20839.65
17:29:17|20839.65
17:29:18|20839.65
17:29:19|20841.64
17:29:20|20840.69
17:29:21|20838.4
17:29:22|20844.
17:29:24|20844.47
17:29:24|20840.88
17:29:25|20842.61
17:29:26|20842.61
17:29:27|20841.56
17:29:29|20843.4
17:29:30|20843.4
17:29:30|20837.
17:29:32|20836.
17:29:33|20836.92
17:29:34|20839.63
17:29:35|20839.63
17:29:36|20839.63
17:29:36|20836.
17:29:38|20835.16
17:29:40|20837.4
17:29:40|20837.4
17:29:41|20836.59
17:29:42|20835.15
17:29:43|20835.15
17:29:44|20835.16
17:29:45|20834.01
17:29:46|20833.14
17:29:47|20834.34
17:29:49|20836.51
17:29:49|20838.58
17:29:51|20838.58
17:29:51|20839.26
17:29:53|20839.26
17:29:54|20838.02
17:29:54|20836.64
17:29:56|20836.64
17:29:56|20839.65
17:29:57|20837.3
17:29:59|20837.78
17:30:00|20839.65
17:30:01|20840.87
17:30:02|20837.25
17:30:03|20837.25
17:30:04|20836.76
17:30:06|20832.93
17:30:06|20831.3
17:30:08|20835.93
17:30:09|20833.48
17:30:09|20831.9
17:30:11|20828.77
17:30:11|20826.37
17:30:12|20828.78
17:30:14|20831.94
17:30:14|20834.35
17:30:16|20832.2
17:30:17|20837.6
17:30:17|20837.44
17:30:19|20834.93
17:30:20|20836.2
17:30:22|20835.21
17:30:22|20835.21
17:30:23|20835.31
17:30:24|20832.82
17:30:25|20835.94
17:30:26|20838.19
17:30:27|20835.31
17:30:28|20833.23
17:30:29|20832.69
17:30:30|20831.19
17:30:31|20831.22
17:30:32|20826.01
17:30:33|20828.
17:30:34|20827.99
17:30:35|20830.29
17:30:36|20830.29
17:30:37|20830.01
17:30:38|20827.66
17:30:39|20831.99
17:30:40|20831.29
17:30:41|20833.
17:30:42|20833.
17:30:43|20827.54
17:30:44|20826.
17:30:45|20822.
17:30:46|20821.98
17:30:47|20823.84
17:30:48|20821.03
17:30:49|20821.03
17:30:50|20819.74
17:30:51|20819.27
17:30:52|20811.26
17:30:53|20808.34
17:30:54|20813.24
17:30:55|20815.28
17:30:56|20816.
17:30:57|20812.98
17:30:58|20812.77
17:30:59|20815.
17:31:00|20810.57
17:31:01|20810.
17:31:02|20808.37
17:31:03|20808.39
17:31:04|20813.01
17:31:06|20807.13
17:31:08|20801.31
17:31:09|20804.31
17:31:10|20809.7
17:31:12|20809.87
17:31:12|20810.
17:31:13|20810.
17:31:15|20807.
17:31:16|20808.41
17:31:17|20808.41
17:31:17|20807.9
17:31:19|20807.
17:31:19|20813.1
17:31:22|20813.36
17:31:22|20808.38
17:31:23|20808.81
17:31:24|20806.5
17:31:25|20805.
17:31:26|20806.5
17:31:27|20805.85
17:31:28|20805.17
17:31:29|20804.
17:31:30|20803.1
17:31:31|20799.71
17:31:32|20802.49
17:31:33|20798.42
17:31:34|20795.84
17:31:35|20796.05
17:31:36|20794.41
17:31:37|20795.32
17:31:38|20793.06
17:31:39|20789.24
17:31:40|20785.47
17:31:41|20784.24
17:31:42|20791.73
17:31:43|20788.59
17:31:44|20795.13
17:31:45|20793.76
17:31:46|20793.22
17:31:47|20797.43
17:31:48|20801.56
17:31:49|20796.9
17:31:51|20796.92
17:31:51|20793.02
17:31:52|20792.01
17:31:54|20791.75
17:31:55|20788.11
17:31:55|20789.41
17:31:57|20791.15
17:31:58|20787.52
17:31:59|20787.52
17:31:59|20788.21
17:32:00|20788.21
17:32:02|20791.06
17:32:03|20797.77
17:32:03|20796.36
17:32:05|20792.7
17:32:06|20793.96
17:32:07|20797.62
17:32:09|20796.
17:32:09|20799.62
17:32:11|20798.52
17:32:12|20798.52
17:32:13|20797.25
17:32:14|20798.84
17:32:14|20796.09
17:32:17|20795.39
17:32:17|20791.78
17:32:18|20791.8
17:32:19|20793.05
17:32:20|20788.81
17:32:21|20789.24
17:32:22|20790.55
17:32:23|20788.34
17:32:24|20797.6
17:32:25|20798.81
17:32:26|20804.
17:32:28|20802.44
17:32:29|20801.22
17:32:30|20801.22
17:32:31|20801.59
17:32:33|20795.02
17:32:33|20796.41
17:32:34|20801.7
17:32:35|20801.95
17:32:37|20807.33
17:32:38|20806.05
17:32:39|20806.11
17:32:40|20803.26
17:32:40|20808.28
17:32:42|20803.46
17:32:42|20808.96
17:32:45|20808.94
17:32:45|20805.
17:32:46|20802.12
17:32:47|20796.01
17:32:48|20800.06
17:32:50|20803.76
17:32:51|20803.68
17:32:52|20803.68
17:32:52|20803.68
17:32:54|20804.23
17:32:54|20805.62
17:32:56|20807.7
17:32:58|20808.93
17:32:58|20808.93
17:32:59|20807.34
17:33:00|20790.79
17:33:01|20789.37
17:33:02|20793.68
17:33:03|20797.12
17:33:04|20796.83
17:33:05|20796.83
17:33:06|20802.76
17:33:07|20804.6
17:33:08|20804.6
17:33:10|20808.94
17:33:11|20808.83
17:33:11|20806.31
17:33:14|20807.
17:33:14|20808.89
17:33:15|20808.89
17:33:16|20814.
17:33:17|20815.05
17:33:19|20810.72
17:33:20|20810.72
17:33:21|20811.72
17:33:22|20812.58
17:33:23|20807.34
17:33:23|20806.18
17:33:26|20809.75
17:33:26|20808.17
17:33:27|20812.88
17:33:28|20812.11
17:33:29|20814.2
17:33:30|20813.44
17:33:31|20815.97
17:33:32|20816.62
17:33:33|20817.05
17:33:34|20816.08
17:33:35|20815.97
17:33:36|20815.97
17:33:37|20812.79
17:33:38|20812.01
17:33:39|20815.42
17:33:40|20819.86
17:33:41|20818.31
17:33:42|20821.57
17:33:43|20820.06
17:33:45|20816.09
17:33:45|20816.09
17:33:46|20812.83
17:33:48|20812.83
17:33:48|20812.83
17:33:50|20809.38
17:33:50|20809.28
17:33:51|20809.28
17:33:52|20809.28
17:33:54|20808.65
17:33:55|20808.04
17:33:56|20806.1
17:33:57|20806.1
17:33:58|20804.74
17:33:58|20808.49
17:33:59|20808.49
17:34:00|20812.83
17:34:01|20814.
17:34:03|20814.25
17:34:04|20814.25
17:34:04|20815.29
17:34:07|20814.19
17:34:07|20815.31
17:34:08|20814.26
17:34:10|20817.22
17:34:11|20817.22
17:34:12|20819.93
17:34:13|20818.25
17:34:14|20818.25
17:34:15|20816.07
17:34:16|20816.18
17:34:17|20817.91
17:34:17|20817.91
17:34:19|20817.91
17:34:20|20820.02
17:34:21|20820.02
17:34:21|20816.
17:34:23|20814.
17:34:25|20813.18
17:34:25|20813.18
17:34:26|20813.18
17:34:27|20814.35
17:34:29|20814.2
17:34:29|20812.
17:34:30|20807.56
17:34:32|20809.59
17:34:33|20809.59
17:34:33|20809.51
17:34:35|20797.85
17:34:35|20796.3
17:34:36|20804.08
17:34:37|20800.88
17:34:39|20798.69
17:34:39|20797.4
17:34:41|20798.21
17:34:42|20796.84
17:34:43|20796.85
17:34:44|20797.4
17:34:45|20797.4
17:34:45|20798.04
17:34:46|20798.21
17:34:48|20800.7
17:34:49|20800.69
17:34:50|20801.13
17:34:50|20800.03
17:34:52|20800.03
17:34:52|20800.03
17:34:54|20801.11
17:34:55|20801.11
17:34:55|20797.04
17:34:56|20797.04
17:34:59|20794.88
17:34:59|20798.05
17:35:00|20797.32
17:35:01|20800.46
17:35:02|20804.78
17:35:03|20803.39
17:35:04|20805.03
17:35:05|20806.74
17:35:06|20809.28
17:35:07|20811.9
17:35:08|20810.29
17:35:09|20810.4
17:35:10|20808.84
17:35:11|20808.84
17:35:13|20808.86
17:35:14|20808.85
17:35:15|20808.8
17:35:16|20810.34
17:35:17|20810.34
17:35:19|20807.96
17:35:20|20811.05
17:35:20|20811.05
17:35:21|20811.05
17:35:22|20811.05
17:35:23|20805.88
17:35:25|20808.85
17:35:26|20808.85
17:35:26|20805.6
17:35:28|20805.88
17:35:28|20805.88
17:35:29|20807.24
17:35:31|20805.97
17:35:31|20804.7
17:35:32|20804.7
17:35:33|20809.68
17:35:36|20806.5
17:35:36|20806.28
17:35:37|20806.28
17:35:39|20806.37
17:35:40|20807.95
17:35:40|20804.87
17:35:42|20809.68
17:35:43|20806.22
17:35:44|20806.1
17:35:45|20806.09
17:35:46|20806.58
17:35:47|20802.39
17:35:48|20800.
17:35:49|20801.55
17:35:50|20800.
17:35:51|20803.71
17:35:52|20800.92
17:35:53|20800.37
17:35:54|20800.37
17:35:55|20800.13
17:35:56|20796.
17:35:57|20794.01
17:35:58|20795.68
17:36:00|20795.68
17:36:01|20795.68
17:36:02|20797.62
17:36:02|20799.68
17:36:03|20802.09
17:36:05|20802.09
17:36:05|20798.66
17:36:06|20798.47
17:36:07|20794.31
17:36:09|20792.15
17:36:10|20797.9
17:36:11|20798.71
17:36:12|20794.97
17:36:14|20791.41
17:36:14|20793.54
17:36:16|20791.62
17:36:16|20791.62
17:36:17|20793.62
17:36:18|20788.46
17:36:19|20794.2
17:36:21|20796.
17:36:22|20795.7
17:36:22|20793.11
17:36:24|20796.08
17:36:24|20795.
17:36:25|20795.
17:36:27|20800.67
17:36:28|20800.67
17:36:30|20799.97
17:36:30|20797.71
17:36:31|20797.77
17:36:33|20800.72
17:36:33|20800.72
17:36:34|20800.73
17:36:35|20802.36
17:36:36|20798.12
17:36:37|20796.32
17:36:38|20796.
17:36:39|20795.21
17:36:40|20794.
17:36:41|20794.
17:36:42|20793.22
17:36:43|20795.84
17:36:44|20795.85
17:36:45|20794.45
17:36:46|20793.71
17:36:47|20793.78
17:36:48|20795.42
17:36:49|20795.42
17:36:50|20792.34
17:36:51|20794.89
17:36:52|20794.89
17:36:53|20791.91
17:36:54|20793.02
17:36:55|20794.46
17:36:56|20794.92
17:36:57|20791.02
17:36:58|20792.34
17:36:59|20792.34
17:37:00|20794.86
17:37:02|20795.99
17:37:03|20798.89
17:37:04|20795.56
17:37:05|20793.77
17:37:06|20794.01
17:37:07|20793.56
17:37:08|20793.56
17:37:09|20795.49
17:37:10|20794.17
17:37:11|20794.17
17:37:12|20796.25
17:37:14|20792.34
17:37:14|20792.34
17:37:15|20792.34
17:37:17|20794.48
17:37:18|20796.17
17:37:19|20796.17
17:37:20|20794.03
17:37:21|20794.03
17:37:22|20794.03
17:37:23|20790.55
17:37:24|20790.55
17:37:25|20790.55
17:37:26|20790.55
17:37:27|20795.31
17:37:28|20795.31
17:37:29|20795.21
17:37:30|20795.21
17:37:30|20795.2
17:37:32|20789.55
17:37:33|20789.75
17:37:34|20790.69
17:37:35|20789.3
17:37:36|20788.01
17:37:37|20786.64
17:37:38|20787.09
17:37:39|20787.12
17:37:40|20787.19
17:37:42|20787.14
17:37:43|20790.12
17:37:44|20800.36
17:37:45|20799.82
17:37:45|20800.51
17:37:47|20803.
17:37:47|20805.
17:37:49|20808.85
17:37:49|20804.55
17:37:51|20801.69
17:37:51|20799.1
17:37:53|20799.09
17:37:53|20796.17
17:37:54|20795.79
17:37:56|20796.
17:37:57|20796.65
17:37:58|20796.66
17:37:59|20797.87
17:38:00|20800.31
17:38:01|20801.64
17:38:03|20800.
17:38:03|20799.79
17:38:04|20806.
17:38:05|20806.49
17:38:06|20805.
17:38:07|20804.88
17:38:08|20807.39
17:38:09|20802.
17:38:11|20802.
17:38:12|20800.9
17:38:13|20799.92
17:38:13|20799.16
17:38:14|20798.
17:38:15|20800.
17:38:17|20802.
17:38:18|20805.82
17:38:19|20804.37
17:38:21|20803.84
17:38:21|20803.84
17:38:22|20799.98
17:38:23|20798.71
17:38:24|20798.71
17:38:25|20795.17
17:38:26|20798.58
17:38:27|20799.94
17:38:28|20799.94
17:38:29|20799.68
17:38:30|20800.51
17:38:31|20800.51
17:38:32|20801.18
17:38:33|20801.18
17:38:34|20801.18
17:38:35|20797.3
17:38:36|20797.3
17:38:37|20797.3
17:38:38|20798.77
17:38:39|20796.98
17:38:40|20799.74
17:38:41|20799.
17:38:42|20799.18
17:38:43|20799.18
17:38:44|20799.18
17:38:45|20799.18
17:38:46|20799.
17:38:47|20799.
17:38:49|20801.36
17:38:50|20801.36
17:38:50|20801.97
17:38:52|20801.99
17:38:53|20799.45
17:38:53|20799.45
17:38:55|20799.45
17:38:56|20801.85
17:38:57|20802.
17:38:58|20802.73
17:38:59|20803.16
17:39:00|20802.
17:39:02|20800.23
17:39:02|20802.5
17:39:03|20802.5
17:39:05|20800.72
17:39:05|20799.07
17:39:07|20801.08
17:39:07|20798.79
17:39:09|20798.79
17:39:10|20800.84
17:39:11|20803.16
17:39:12|20806.42
17:39:13|20806.59
17:39:15|20805.68
17:39:15|20805.63
17:39:16|20802.25
17:39:17|20802.
17:39:18|20801.46
17:39:19|20803.76
17:39:20|20805.8
17:39:21|20805.8
17:39:23|20806.
17:39:24|20809.26
17:39:25|20804.85
17:39:26|20804.85
17:39:27|20806.28
17:39:28|20810.59
17:39:28|20801.22
17:39:30|20799.14
17:39:31|20799.32
17:39:33|20798.63
17:39:34|20802.43
17:39:35|20803.56
17:39:35|20802.16
17:39:36|20802.16
17:39:37|20803.12
17:39:38|20804.
17:39:40|20803.24
17:39:40|20801.24
17:39:42|20802.07
17:39:43|20803.59
17:39:44|20803.59
17:39:45|20803.59
17:39:46|20801.24
17:39:47|20801.24
17:39:48|20801.24
17:39:49|20801.24
17:39:50|20801.24
17:39:51|20802.33
17:39:52|20804.35
17:39:53|20804.35
17:39:54|20804.35
17:39:56|20806.56
17:39:56|20808.55
17:39:58|20809.38
17:39:58|20813.38
17:39:59|20818.66
17:40:00|20819.84
17:40:01|20820.68
17:40:02|20822.69
17:40:03|20819.34
17:40:04|20818.2
17:40:06|20815.42
17:40:07|20817.51
17:40:07|20814.41
17:40:08|20814.95
17:40:10|20823.2
17:40:11|20821.51
17:40:12|20825.68
17:40:13|20824.48
17:40:14|20821.83
17:40:15|20819.13
17:40:16|20821.14
17:40:17|20824.24
17:40:18|20824.24
17:40:19|20823.71
17:40:20|20825.27
17:40:21|20823.06
17:40:22|20827.78
17:40:23|20827.78
17:40:24|20827.05
17:40:25|20827.18
17:40:26|20826.73
17:40:27|20827.66
17:40:28|20826.3
17:40:29|20825.94
17:40:30|20827.
17:40:31|20826.04
17:40:33|20826.86
17:40:34|20826.67
17:40:34|20826.67
17:40:35|20828.45
17:40:37|20829.53
17:40:38|20829.53
17:40:39|20827.11
17:40:39|20827.11
17:40:41|20830.68
17:40:42|20827.33
17:40:43|20825.
17:40:44|20825.
17:40:45|20821.49
17:40:46|20815.72
17:40:47|20822.56
17:40:48|20821.41
17:40:50|20821.41
17:40:51|20821.41
17:40:51|20821.41
17:40:52|20822.28
17:40:53|20822.3
17:40:54|20820.05
17:40:55|20822.
17:40:57|20819.73
17:40:58|20822.14
17:40:58|20822.12
17:40:59|20822.48
17:41:01|20818.03
17:41:02|20818.03
17:41:02|20818.03
17:41:03|20825.55
17:41:04|20825.35
17:41:05|20821.81
17:41:07|20821.81
17:41:08|20818.06
17:41:09|20824.63
17:41:10|20822.84
17:41:11|20820.48
17:41:12|20826.
17:41:13|20825.37
17:41:14|20825.92
17:41:15|20825.92
17:41:17|20825.89
17:41:18|20825.88
17:41:18|20832.08
17:41:20|20829.99
17:41:21|20828.08
17:41:22|20828.08
17:41:23|20828.08
17:41:24|20826.28
17:41:25|20826.24
17:41:26|20826.
17:41:28|20825.58
17:41:28|20825.58
17:41:29|20828.98
17:41:30|20828.98
17:41:31|20830.56
17:41:32|20830.56
17:41:33|20830.55
17:41:34|20831.48
17:41:36|20830.
17:41:36|20834.25
17:41:38|20828.04
17:41:39|20828.38
17:41:40|20826.64
17:41:41|20826.64
17:41:42|20826.
17:41:43|20828.38
17:41:44|20828.38
17:41:46|20830.93
17:41:46|20826.97
17:41:48|20830.
17:41:48|20827.64
17:41:49|20826.01
17:41:50|20826.82
17:41:52|20825.61
17:41:52|20828.48
17:41:53|20824.74
17:41:55|20824.75
17:41:55|20824.74
17:41:56|20825.11
17:41:58|20824.74
17:41:58|20824.84
17:41:59|20825.73
17:42:00|20819.62
17:42:01|20823.25
17:42:03|20823.33
17:42:04|20821.56
17:42:05|20823.25
17:42:07|20824.09
17:42:08|20824.09
17:42:09|20824.09
17:42:11|20827.04
17:42:12|20825.52
17:42:12|20823.25
17:42:13|20826.98
17:42:14|20823.91
17:42:15|20823.91
17:42:16|20823.91
17:42:18|20824.41
17:42:19|20823.44
17:42:21|20823.18
17:42:22|20823.18
17:42:22|20826.84
17:42:23|20825.11
17:42:25|20825.11
17:42:25|20825.13
17:42:27|20825.13
17:42:27|20825.13
17:42:29|20825.2
17:42:29|20825.32
17:42:30|20825.32
17:42:31|20825.32
17:42:32|20825.32
17:42:33|20825.21
17:42:35|20822.97
17:42:36|20820.76
17:42:36|20818.02
17:42:37|20818.02
17:42:38|20817.47
17:42:39|20819.52
17:42:40|20817.99
17:42:42|20819.53
17:42:43|20815.51
17:42:45|20810.44
17:42:46|20813.28
17:42:47|20810.9
17:42:49|20814.48
17:42:49|20811.66
17:42:51|20814.65
17:42:51|20816.
17:42:53|20816.01
17:42:53|20816.01
17:42:55|20816.
17:42:55|20816.
17:42:57|20812.52
17:42:58|20812.52
17:42:58|20812.51
17:43:00|20813.7
17:43:01|20813.41
17:43:01|20814.16
17:43:02|20814.16
17:43:03|20813.7
17:43:05|20813.93
17:43:05|20812.47
17:43:06|20813.67
17:43:07|20810.23
17:43:08|20811.7
17:43:09|20808.55
17:43:10|20813.52
17:43:11|20814.01
17:43:12|20813.32
17:43:14|20812.95
17:43:14|20814.12
17:43:16|20812.45
17:43:16|20810.1
17:43:18|20808.54
17:43:20|20808.69
17:43:21|20806.48
17:43:21|20808.42
17:43:24|20809.54
17:43:24|20807.52
17:43:25|20807.33
17:43:26|20807.33
17:43:27|20807.77
17:43:28|20807.38
17:43:29|20811.17
17:43:30|20811.17
17:43:31|20810.48
17:43:32|20810.64
17:43:33|20810.07
17:43:34|20811.13
17:43:35|20811.26
17:43:36|20813.7
17:43:37|20817.51
17:43:38|20815.97
17:43:39|20818.72
17:43:40|20817.1
17:43:41|20817.1
17:43:43|20815.84
17:43:44|20815.86
17:43:45|20815.84
17:43:45|20815.81
17:43:47|20815.01
17:43:47|20815.01
17:43:48|20818.43
17:43:49|20818.43
17:43:51|20817.21
17:43:52|20816.62
17:43:53|20816.63
17:43:53|20816.63
17:43:54|20816.41
17:43:56|20816.41
17:43:56|20816.37
17:43:58|20816.37
17:43:59|20814.85
17:44:00|20815.74
17:44:01|20815.74
17:44:02|20817.32
17:44:03|20815.
17:44:04|20816.6
17:44:05|20812.01
17:44:06|20812.
17:44:07|20813.27
17:44:08|20808.38
17:44:09|20809.42
17:44:10|20804.4
17:44:11|20803.24
17:44:13|20806.25
17:44:14|20808.39
17:44:14|20811.94
17:44:16|20811.51
17:44:17|20805.17
17:44:17|20805.17
17:44:19|20806.79
17:44:20|20808.57
17:44:22|20808.58
17:44:22|20808.58
17:44:23|20805.24
17:44:24|20805.34
17:44:25|20805.34
17:44:26|20805.09
17:44:27|20805.1
17:44:28|20805.1
17:44:29|20807.33
17:44:30|20807.33
17:44:31|20813.07
17:44:33|20816.
17:44:33|20819.58
17:44:34|20819.56
17:44:36|20814.19
17:44:37|20814.19
17:44:38|20814.19
17:44:40|20813.21
17:44:40|20813.21
17:44:41|20815.42
17:44:42|20815.42
17:44:43|20815.42
17:44:45|20815.
17:44:46|20813.79
17:44:47|20816.31
17:44:48|20816.31
17:44:49|20816.15
17:44:49|20816.15
17:44:51|20810.91
17:44:52|20812.12
17:44:53|20810.86
17:44:54|20811.12
17:44:54|20811.12
17:44:56|20811.12
17:44:56|20811.73
17:44:58|20812.16
17:44:58|20812.16
17:45:01|20812.4
17:45:01|20810.86
17:45:02|20810.49
17:45:03|20810.49
17:45:04|20810.45
17:45:05|20810.46
17:45:06|20809.34
17:45:07|20809.34
17:45:08|20810.62
17:45:09|20809.47
17:45:10|20805.75
17:45:11|20807.57
17:45:12|20805.44
17:45:13|20806.78
17:45:14|20805.89
17:45:15|20804.71
17:45:16|20805.9
17:45:17|20803.36
17:45:18|20803.36
17:45:20|20803.6
17:45:22|20804.83
17:45:22|20802.66
17:45:23|20802.15
17:45:24|20803.4
17:45:25|20802.66
17:45:26|20801.93
17:45:27|20801.93
17:45:28|20801.19
17:45:29|20805.13
17:45:30|20808.39
17:45:31|20807.9
17:45:32|20805.86
17:45:33|20805.86
17:45:34|20805.86
17:45:35|20810.31
17:45:36|20809.82
17:45:37|20806.01
17:45:38|20804.12
17:45:39|20803.57
17:45:40|20803.57
17:45:41|20803.07
17:45:42|20803.07
17:45:43|20804.73
17:45:44|20802.03
17:45:45|20803.25
17:45:46|20801.65
17:45:47|20800.04
17:45:48|20798.37
17:45:50|20800.13
17:45:51|20798.2
17:45:52|20798.2
17:45:53|20796.29
17:45:54|20796.35
17:45:55|20795.18
17:45:56|20794.
17:45:57|20793.3
17:45:58|20795.45
17:45:59|20795.09
17:46:00|20793.61
17:46:01|20793.61
17:46:02|20798.57
17:46:03|20797.45
17:46:04|20797.28
17:46:06|20797.28
17:46:06|20797.7
17:46:07|20795.66
17:46:08|20795.32
17:46:09|20795.32
17:46:11|20798.88
17:46:11|20797.44
17:46:12|20796.09
17:46:13|20798.18
17:46:15|20798.18
17:46:15|20797.63
17:46:16|20796.92
17:46:18|20797.92
17:46:18|20794.6
17:46:20|20794.
17:46:21|20792.93
17:46:22|20792.93
17:46:23|20795.89
17:46:24|20795.99
17:46:26|20799.22
17:46:26|20799.22
17:46:27|20799.22
17:46:28|20800.
17:46:29|20800.86
17:46:30|20800.86
17:46:31|20798.22
17:46:32|20797.91
17:46:33|20796.67
17:46:35|20796.61
17:46:35|20796.67
17:46:36|20796.18
17:46:37|20798.21
17:46:39|20799.37
17:46:40|20799.37
17:46:41|20799.37
17:46:42|20797.79
17:46:42|20796.26
17:46:44|20804.57
17:46:44|20809.14
17:46:46|20811.84
17:46:47|20807.01
17:46:47|20809.09
17:46:49|20809.09
17:46:50|20806.79
17:46:51|20809.
17:46:52|20809.12
17:46:53|20809.52
17:46:54|20807.21
17:46:55|20805.89
17:46:56|20808.
17:46:57|20812.49
17:46:58|20812.49
17:46:59|20807.66
17:47:00|20808.03
17:47:01|20806.02
17:47:02|20807.42
17:47:03|20806.
17:47:04|20807.36
17:47:05|20807.35
17:47:06|20804.99
17:47:07|20806.81
17:47:08|20808.44
17:47:09|20808.09
17:47:10|20809.98
17:47:11|20810.04
17:47:12|20813.4
17:47:13|20814.
17:47:14|20812.15
17:47:15|20814.
17:47:16|20814.
17:47:17|20812.69
17:47:18|20812.69
17:47:19|20812.92
17:47:20|20814.45
17:47:22|20819.54
17:47:23|20815.9
17:47:24|20819.48
17:47:25|20820.
17:47:26|20818.05
17:47:27|20818.05
17:47:28|20822.21
17:47:29|20829.6
17:47:31|20832.58
17:47:31|20830.
17:47:33|20825.17
17:47:34|20830.04
17:47:35|20829.58
17:47:36|20829.61
17:47:37|20831.99
17:47:37|20835.88
17:47:38|20835.41
17:47:39|20837.53
17:47:41|20845.11
17:47:42|20839.31
17:47:43|20847.71
17:47:44|20846.3
17:47:45|20845.37
17:47:46|20848.02
17:47:47|20847.4
17:47:48|20844.46
17:47:49|20845.11
17:47:50|20847.59
17:47:51|20840.01
17:47:53|20842.63
17:47:53|20842.63
17:47:54|20843.63
17:47:56|20840.01
17:47:56|20837.65
17:47:57|20837.13
17:47:58|20837.15
17:47:59|20839.
17:48:00|20837.46
17:48:02|20839.
17:48:02|20838.91
17:48:04|20839.41
17:48:05|20839.41
17:48:05|20838.7
17:48:07|20837.51
17:48:08|20836.35
17:48:08|20836.35
17:48:09|20839.99
17:48:10|20838.22
17:48:12|20840.9
17:48:13|20840.9
17:48:13|20840.9
17:48:15|20841.06
17:48:16|20839.97
17:48:16|20840.
17:48:17|20840.89
17:48:19|20848.
17:48:20|20849.69
17:48:21|20849.69
17:48:22|20846.72
17:48:23|20848.
17:48:24|20848.03
17:48:26|20851.25
17:48:27|20850.9
17:48:28|20859.31
17:48:30|20852.
17:48:31|20852.47
17:48:32|20850.92
17:48:33|20842.52
17:48:34|20843.12
17:48:35|20842.71
17:48:36|20844.78
17:48:37|20847.82
17:48:38|20854.01
17:48:39|20854.58
17:48:40|20851.74
17:48:41|20852.61
17:48:42|20852.52
17:48:43|20856.16
17:48:44|20856.17
17:48:45|20851.71
17:48:47|20850.62
17:48:47|20850.62
17:48:48|20845.27
17:48:50|20848.15
17:48:50|20848.44
17:48:51|20850.72
17:48:53|20846.9
17:48:53|20850.44
17:48:55|20855.25
17:48:55|20851.82
17:48:57|20851.82
17:48:57|20851.82
17:48:58|20851.82
17:48:59|20856.
17:49:00|20859.77
17:49:01|20854.84
17:49:02|20854.48
17:49:04|20854.48
17:49:05|20858.59
17:49:06|20860.
17:49:07|20858.93
17:49:08|20857.62
17:49:09|20859.06
17:49:11|20864.
17:49:12|20863.61
17:49:12|20865.91
17:49:13|20863.62
17:49:14|20865.99
17:49:15|20866.79
17:49:17|20871.68
17:49:17|20873.68
17:49:18|20876.21
17:49:19|20876.08
17:49:21|20868.54
17:49:21|20871.13
17:49:23|20868.04
17:49:24|20869.38
17:49:25|20873.09
17:49:26|20870.59
17:49:28|20872.23
17:49:29|20872.53
17:49:30|20876.7
17:49:31|20876.7
17:49:31|20872.
17:49:32|20872.74
17:49:33|20871.99
17:49:35|20872.23
17:49:36|20872.23
17:49:37|20870.92
17:49:38|20871.47
17:49:40|20871.47
17:49:40|20868.34
17:49:41|20871.11
17:49:43|20867.46
17:49:45|20868.2
17:49:45|20868.2
17:49:47|20863.16
17:49:48|20860.
17:49:48|20861.14
17:49:50|20858.94
17:49:51|20858.94
17:49:52|20858.
17:49:53|20859.67
17:49:54|20857.19
17:49:55|20857.2
17:49:55|20857.28
17:49:58|20854.7
17:49:58|20855.06
17:49:59|20854.04
17:50:00|20854.76
17:50:01|20850.6
17:50:03|20860.21
17:50:04|20856.48
17:50:05|20860.52
17:50:07|20856.83
17:50:07|20858.39
17:50:08|20861.97
17:50:09|20862.23
17:50:10|20860.27
17:50:11|20860.32
17:50:12|20856.06
17:50:13|20856.
17:50:14|20852.11
17:50:15|20854.6
17:50:16|20854.33
17:50:17|20854.88
17:50:18|20853.14
17:50:19|20853.14
17:50:20|20856.5
17:50:21|20857.42
17:50:22|20855.17
17:50:23|20856.91
17:50:24|20853.35
17:50:25|20852.01
17:50:27|20854.92
17:50:27|20856.
17:50:29|20858.58
17:50:30|20858.5
17:50:32|20861.33
17:50:32|20865.16
17:50:33|20863.93
17:50:34|20868.79
17:50:35|20869.38
17:50:36|20870.92
17:50:37|20868.79
17:50:38|20868.79
17:50:39|20865.98
17:50:40|20861.8
17:50:41|20862.69
17:50:42|20861.98
17:50:43|20861.98
17:50:44|20867.99
17:50:45|20865.96
17:50:46|20865.16
17:50:47|20865.16
17:50:48|20865.16
17:50:49|20867.24
17:50:51|20865.84
17:50:53|20869.63
17:50:53|20867.28
17:50:54|20867.28
17:50:56|20868.2
17:50:57|20868.2
17:50:58|20868.2
17:50:59|20869.32
17:51:00|20869.32
17:51:01|20869.32
17:51:02|20863.4
17:51:02|20868.44
17:51:03|20868.44
17:51:06|20872.24
17:51:07|20874.33
17:51:08|20877.65
17:51:09|20873.37
17:51:10|20873.37
17:51:11|20873.38
17:51:12|20873.8
17:51:14|20875.19
17:51:14|20877.65
17:51:15|20877.59
17:51:16|20880.47
17:51:17|20881.57
17:51:19|20883.99
17:51:20|20883.33
17:51:21|20886.99
17:51:22|20886.56
17:51:22|20889.33
17:51:23|20883.46
17:51:25|20885.71
17:51:27|20886.97
17:51:27|20885.46
17:51:29|20882.82
17:51:30|20882.82
17:51:30|20882.29
17:51:31|20877.31
17:51:33|20880.23
17:51:34|20883.51
17:51:36|20885.97
17:51:36|20885.97
17:51:37|20885.04
17:51:38|20883.88
17:51:39|20882.9
17:51:40|20875.95
17:51:41|20879.78
17:51:42|20879.78
17:51:43|20879.37
17:51:44|20876.9
17:51:45|20877.87
17:51:46|20875.22
17:51:47|20876.72
17:51:48|20876.73
17:51:49|20873.81
17:51:50|20875.89
17:51:52|20874.83
17:51:52|20874.83
17:51:53|20873.19
17:51:54|20873.19
17:51:56|20873.19
17:51:58|20872.98
17:51:58|20871.3
17:51:59|20869.94
17:52:01|20867.18
17:52:02|20871.78
17:52:03|20871.78
17:52:04|20869.83
17:52:05|20869.83
17:52:06|20871.75
17:52:06|20871.83
17:52:08|20869.67
17:52:09|20865.49
17:52:09|20867.32
17:52:10|20868.17
17:52:11|20868.17
17:52:12|20868.17
17:52:14|20865.26
17:52:14|20865.26
17:52:16|20864.
17:52:17|20866.79
17:52:17|20866.13
17:52:20|20866.38
17:52:20|20865.05
17:52:21|20865.24
17:52:22|20865.24
17:52:23|20866.38
17:52:24|20869.28
17:52:25|20866.61
17:52:26|20866.59
17:52:27|20868.93
17:52:28|20865.59
17:52:29|20865.59
17:52:31|20867.32
17:52:32|20865.59
17:52:33|20865.6
17:52:34|20865.56
17:52:35|20869.74
17:52:36|20868.29
17:52:37|20868.29
17:52:38|20868.
17:52:39|20866.66
17:52:40|20866.64
17:52:41|20860.
17:52:42|20858.44
17:52:43|20860.86
17:52:45|20858.85
17:52:46|20853.
17:52:46|20857.55
17:52:48|20857.55
17:52:49|20858.76
17:52:49|20857.63
17:52:50|20853.38
17:52:52|20852.
17:52:52|20854.84
17:52:54|20850.98
17:52:55|20850.41
17:52:57|20854.65
17:52:57|20850.53
17:52:58|20850.
17:53:00|20850.45
17:53:00|20852.94
17:53:01|20854.46
17:53:02|20854.61
17:53:03|20852.87
17:53:04|20853.28
17:53:05|20857.99
17:53:06|20858.76
17:53:07|20856.06
17:53:08|20853.97
17:53:10|20852.
17:53:11|20855.7
17:53:12|20855.7
17:53:13|20852.
17:53:14|20852.
17:53:15|20857.22
17:53:16|20856.54
17:53:17|20856.54
17:53:18|20859.08
17:53:19|20855.57
17:53:20|20858.01
17:53:21|20858.01
17:53:22|20857.11
17:53:23|20857.09
17:53:24|20856.37
17:53:25|20854.82
17:53:26|20854.83
17:53:27|20854.25
17:53:29|20854.43
17:53:29|20854.43
17:53:30|20854.43
17:53:31|20851.35
17:53:33|20851.63
17:53:33|20848.6
17:53:35|20850.55
17:53:35|20847.49
17:53:37|20849.29
17:53:38|20850.23
17:53:39|20847.45
17:53:40|20847.45
17:53:41|20850.3
17:53:43|20854.22
17:53:44|20851.65
17:53:44|20850.
17:53:45|20850.
17:53:46|20849.27
17:53:47|20846.27
17:53:48|20844.83
17:53:49|20845.6
17:53:50|20840.
17:53:51|20839.96
17:53:52|20842.08
17:53:53|20839.7
17:53:55|20839.56
17:53:55|20840.64
17:53:57|20838.51
17:53:58|20837.44
17:54:00|20836.28
17:54:01|20838.2
17:54:02|20841.07
17:54:03|20841.
17:54:03|20841.03
17:54:04|20839.65
17:54:06|20846.18
17:54:06|20844.87
17:54:08|20847.46
17:54:08|20849.41
17:54:10|20851.65
17:54:10|20847.3
17:54:11|20846.13
17:54:12|20846.13
17:54:13|20846.15
17:54:14|20848.71
17:54:15|20848.71
17:54:17|20844.79
17:54:18|20843.84
17:54:19|20842.
17:54:20|20834.26
17:54:21|20834.26
17:54:22|20836.02
17:54:23|20838.19
17:54:24|20838.19
17:54:25|20839.26
17:54:26|20841.79
17:54:27|20840.25
17:54:28|20843.
17:54:30|20846.
17:54:30|20833.43
17:54:32|20831.62
17:54:33|20828.49
17:54:34|20829.4
17:54:35|20829.73
17:54:36|20832.86
17:54:37|20830.23
17:54:38|20828.62
17:54:39|20834.48
17:54:41|20834.48
17:54:42|20837.02
17:54:43|20834.76
17:54:44|20832.23
17:54:45|20828.08
17:54:46|20827.26
17:54:47|20826.89
17:54:48|20826.
17:54:49|20826.
17:54:50|20822.56
17:54:52|20822.27
17:54:52|20820.34
17:54:53|20821.94
17:54:54|20821.94
17:54:55|20817.13
17:54:56|20818.
17:54:58|20814.36
17:54:59|20811.5
17:55:00|20813.23
17:55:02|20820.
17:55:03|20820.
17:55:04|20823.51
17:55:05|20823.51
17:55:07|20819.52
17:55:08|20827.13
17:55:10|20826.87
17:55:10|20826.25
17:55:12|20823.52
17:55:12|20824.78
17:55:14|20820.
17:55:15|20820.
17:55:15|20817.94
17:55:16|20818.83
17:55:18|20821.01
17:55:19|20820.45
17:55:20|20817.05
17:55:21|20820.45
17:55:21|20820.35
17:55:22|20820.8
17:55:24|20821.99
17:55:24|20822.59
17:55:26|20825.98
17:55:27|20825.78
17:55:28|20828.06
17:55:30|20818.
17:55:31|20816.04
17:55:32|20819.72
17:55:32|20820.58
17:55:34|20822.04
17:55:34|20824.96
17:55:36|20821.21
17:55:38|20822.98
17:55:38|20822.98
17:55:39|20822.78
17:55:40|20823.99
17:55:41|20823.08
17:55:42|20823.08
17:55:43|20823.08
17:55:44|20824.95
17:55:45|20824.95
17:55:46|20824.19
17:55:47|20823.44
17:55:48|20827.23
17:55:49|20825.45
17:55:50|20825.45
17:55:51|20824.95
17:55:52|20825.79
17:55:53|20825.79
17:55:54|20825.53
17:55:55|20825.53
17:55:56|20827.13
17:55:58|20822.68
17:55:59|20823.09
17:55:59|20824.39
17:56:01|20824.3
17:56:02|20822.01
17:56:02|20823.44
17:56:03|20823.44
17:56:05|20822.01
17:56:05|20822.01
17:56:07|20823.4
17:56:08|20823.4
17:56:08|20826.58
17:56:09|20826.58
17:56:10|20825.81
17:56:11|20826.52
17:56:13|20827.8
17:56:14|20827.8
17:56:15|20827.8
17:56:16|20826.3
17:56:16|20826.3
17:56:19|20826.84
17:56:19|20826.84
17:56:20|20823.92
17:56:21|20823.92
17:56:22|20823.92
17:56:23|20824.95
17:56:24|20824.95
17:56:26|20821.32
17:56:27|20817.95
17:56:28|20816.51
17:56:28|20814.34
17:56:29|20814.
17:56:31|20814.
17:56:33|20815.68
17:56:33|20814.
17:56:34|20811.11
17:56:35|20811.1
17:56:37|20809.74
17:56:37|20810.22
17:56:39|20808.48
17:56:40|20807.83
17:56:41|20805.
17:56:43|20806.34
17:56:43|20806.17
17:56:44|20802.
17:56:45|20802.7
17:56:46|20795.91
17:56:47|20797.95
17:56:48|20795.65
17:56:49|20797.94
17:56:50|20797.94
17:56:52|20792.16
17:56:53|20792.36
17:56:53|20793.04
17:56:54|20793.69
17:56:55|20789.76
17:56:57|20797.06
17:56:58|20794.78
17:56:59|20796.13
17:56:59|20795.74
17:57:00|20800.67
17:57:03|20800.36
17:57:04|20805.71
17:57:05|20804.54
17:57:05|20795.09
17:57:07|20797.99
17:57:07|20797.99
17:57:09|20790.33
17:57:10|20794.26
17:57:11|20776.38
17:57:11|20779.96
17:57:13|20781.21
17:57:14|20781.39
17:57:15|20781.88
17:57:16|20776.85
17:57:16|20781.24
17:57:17|20780.15
17:57:19|20778.44
17:57:19|20778.03
17:57:21|20783.67
17:57:22|20771.83
17:57:23|20771.66
17:57:23|20769.43
17:57:25|20773.62
17:57:25|20775.71
17:57:28|20774.42
17:57:28|20774.45
17:57:29|20778.27
17:57:30|20778.27
17:57:31|20773.28
17:57:32|20768.
17:57:34|20769.68
17:57:35|20765.85
17:57:36|20765.84
17:57:37|20764.26
17:57:37|20762.84
17:57:39|20761.59
17:57:39|20762.87
17:57:41|20760.01
17:57:41|20762.73
17:57:43|20760.03
17:57:44|20756.09
17:57:45|20754.32
17:57:46|20755.91
17:57:48|20764.77
17:57:48|20764.77
17:57:49|20762.91
17:57:50|20767.85
17:57:52|20764.
17:57:52|20764.
17:57:53|20768.48
17:57:56|20776.
17:57:57|20774.47
17:57:58|20773.81
17:57:59|20775.01
17:58:00|20778.22
17:58:02|20777.97
17:58:02|20777.91
17:58:03|20776.11
17:58:04|20776.11
17:58:06|20776.19
17:58:07|20774.96
17:58:08|20776.35
17:58:09|20775.89
17:58:09|20779.28
17:58:11|20779.38
17:58:12|20777.21
17:58:13|20777.21
17:58:14|20776.
17:58:15|20779.6
17:58:16|20776.04
17:58:17|20778.76
17:58:18|20777.27
17:58:20|20779.84
17:58:20|20779.85
17:58:22|20781.1
17:58:22|20782.16
17:58:24|20780.27
17:58:25|20784.23
17:58:26|20782.47
17:58:27|20779.26
17:58:28|20779.27
17:58:29|20779.27
17:58:29|20780.75
17:58:32|20780.14
17:58:33|20780.01
17:58:34|20780.01
17:58:35|20781.68
17:58:37|20781.68
17:58:37|20782.
17:58:38|20782.
17:58:39|20781.68
17:58:40|20781.67
17:58:41|20780.13
17:58:43|20780.14
17:58:44|20781.16
17:58:45|20778.74
17:58:46|20778.74
17:58:47|20780.48
17:58:48|20778.74
17:58:49|20780.
17:58:50|20770.01
17:58:52|20773.84
17:58:53|20774.78
17:58:54|20771.
17:58:55|20769.5
17:58:56|20772.04
17:58:57|20772.04
17:58:57|20772.04
17:58:59|20765.13
17:59:00|20765.1
17:59:01|20763.64
17:59:02|20765.78
17:59:03|20766.69
17:59:04|20770.12
17:59:05|20774.32
17:59:06|20774.24
17:59:07|20767.48
17:59:08|20769.04
17:59:09|20769.04
17:59:10|20766.
17:59:11|20763.63
17:59:12|20765.33
17:59:13|20763.71
17:59:14|20766.88
17:59:15|20773.55
17:59:16|20774.37
17:59:17|20772.13
17:59:18|20774.72
17:59:19|20774.38
17:59:20|20774.38
17:59:21|20774.38
17:59:22|20772.3
17:59:23|20770.84
17:59:24|20770.63
17:59:25|20773.24
17:59:26|20773.77
17:59:27|20775.31
17:59:28|20776.85
17:59:29|20777.56
17:59:30|20778.
17:59:31|20776.39
17:59:32|20775.04
17:59:33|20778.17
17:59:35|20774.67
17:59:35|20776.61
17:59:36|20775.36
17:59:37|20775.36
17:59:38|20777.2
17:59:39|20777.2
17:59:40|20778.63
17:59:41|20779.1
17:59:42|20781.84
17:59:44|20781.84
17:59:45|20779.83
17:59:45|20782.54
17:59:46|20782.54
17:59:47|20779.28
17:59:48|20779.28
17:59:49|20776.
17:59:51|20778.16
17:59:51|20776.55
17:59:52|20776.55
17:59:54|20780.06
17:59:54|20777.52
17:59:55|20780.
17:59:56|20780.
17:59:57|20780.06
17:59:58|20780.97
17:59:59|20778.29
18:00:01|20780.77
18:00:02|20780.77
18:00:03|20776.81
18:00:04|20780.54
18:00:05|20773.36
18:00:06|20777.19
18:00:07|20774.69
18:00:08|20777.98
18:00:09|20774.41
18:00:10|20776.65
18:00:12|20782.3
18:00:13|20785.
18:00:14|20783.94
18:00:15|20784.05
18:00:16|20784.6
18:00:17|20784.32
18:00:18|20787.23
18:00:19|20786.89
18:00:20|20791.71
18:00:21|20784.28
18:00:22|20784.01
18:00:23|20788.78
18:00:24|20786.34
18:00:25|20786.31
18:00:26|20786.31
18:00:27|20786.28
18:00:28|20786.28
18:00:29|20790.53
18:00:30|20790.53
18:00:31|20791.97
18:00:33|20785.53
18:00:34|20785.53
18:00:35|20782.87
18:00:36|20785.9
18:00:37|20780.45
18:00:39|20774.11
18:00:40|20775.17
18:00:41|20778.5
18:00:42|20774.07
18:00:43|20772.33
18:00:43|20773.05
18:00:45|20773.24
18:00:45|20772.32
18:00:46|20768.11
18:00:47|20772.87
18:00:49|20770.12
18:00:50|20766.
18:00:52|20771.38
18:00:52|20772.
18:00:54|20772.
18:00:55|20767.76
18:00:56|20770.6
18:00:57|20770.6
18:00:58|20768.32
18:00:59|20767.37
18:01:00|20767.37
18:01:01|20775.15
18:01:02|20776.41
18:01:03|20772.63
18:01:05|20770.
18:01:06|20769.85
18:01:07|20770.
18:01:08|20770.
18:01:09|20776.
18:01:10|20778.
18:01:11|20777.19
18:01:12|20777.25
18:01:13|20777.2
18:01:14|20776.15
18:01:15|20776.15
18:01:16|20779.25
18:01:17|20777.14
18:01:18|20777.14
18:01:19|20776.98
18:01:20|20776.98
18:01:21|20776.98
18:01:22|20775.37
18:01:23|20778.84
18:01:24|20780.99
18:01:25|20782.59
18:01:27|20780.
18:01:27|20776.29
18:01:28|20772.45
18:01:29|20776.47
18:01:30|20775.15
18:01:31|20775.62
18:01:32|20780.3
18:01:33|20782.31
18:01:34|20782.11
18:01:36|20778.46
18:01:37|20782.11
18:01:38|20781.71
18:01:40|20780.91
18:01:41|20780.75
18:01:42|20779.39
18:01:43|20781.88
18:01:44|20781.88
18:01:46|20782.93
18:01:46|20778.
18:01:48|20776.5
18:01:49|20780.94
18:01:50|20780.94
18:01:52|20780.02
18:01:53|20781.39
18:01:54|20781.97
18:01:55|20780.55
18:01:56|20781.39
18:01:57|20781.94
18:01:59|20781.94
18:01:59|20781.94
18:02:00|20784.26
18:02:01|20785.71
18:02:03|20786.86
18:02:03|20788.
18:02:05|20788.
18:02:06|20792.
18:02:06|20782.1
18:02:08|20782.19
18:02:09|20782.07
18:02:10|20782.07
18:02:11|20779.26
18:02:13|20780.45
18:02:14|20780.52
18:02:15|20779.53
18:02:15|20780.4
18:02:17|20781.55
18:02:18|20781.55
18:02:18|20782.71
18:02:19|20782.71
18:02:21|20782.71
18:02:21|20781.55
18:02:23|20781.55
18:02:24|20782.93
18:02:24|20784.33
18:02:25|20780.
18:02:26|20778.7
18:02:28|20779.92
18:02:28|20782.41
18:02:30|20782.41
18:02:31|20778.67
18:02:32|20781.63
18:02:32|20782.41
18:02:34|20784.
18:02:35|20785.
18:02:36|20785.53
18:02:36|20782.
18:02:38|20782.
18:02:40|20782.
18:02:40|20784.29
18:02:41|20785.47
18:02:42|20783.51
18:02:43|20783.45
18:02:44|20783.45
18:02:45|20783.45
18:02:46|20783.45
18:02:47|20783.45
18:02:48|20783.41
18:02:49|20783.41
18:02:50|20782.42
18:02:51|20782.51
18:02:53|20783.28
18:02:54|20783.75
18:02:54|20784.
18:02:57|20784.
18:02:57|20784.
18:02:58|20784.
18:02:59|20788.76
18:03:00|20789.62
18:03:01|20789.62
18:03:02|20790.27
18:03:03|20785.99
18:03:05|20786.29
18:03:06|20780.44
18:03:07|20781.64
18:03:08|20777.41
18:03:08|20782.47
18:03:09|20782.47
18:03:11|20782.47
18:03:12|20776.11
18:03:13|20772.46
18:03:15|20777.16
18:03:15|20776.67
18:03:16|20778.52
18:03:17|20776.71
18:03:18|20776.8
18:03:19|20775.05
18:03:20|20775.94
18:03:21|20775.94
18:03:22|20775.94
18:03:23|20772.5
18:03:24|20772.5
18:03:25|20772.5
18:03:27|20774.87
18:03:27|20775.26
18:03:29|20775.26
18:03:29|20775.58
18:03:31|20776.
18:03:32|20776.63
18:03:34|20776.63
18:03:34|20773.06
18:03:35|20774.08
18:03:36|20772.76
18:03:38|20774.07
18:03:39|20774.07
18:03:40|20776.
18:03:42|20775.5
18:03:42|20774.21
18:03:43|20772.15
18:03:44|20772.15
18:03:45|20772.15
18:03:46|20772.
18:03:47|20775.21
18:03:48|20775.93
18:03:49|20772.47
18:03:51|20773.68
18:03:51|20775.98
18:03:53|20776.33
18:03:53|20777.21
18:03:55|20774.52
18:03:56|20772.12
18:03:56|20772.12
18:03:57|20776.27
18:03:58|20775.22
18:03:59|20773.32
18:04:00|20774.04
18:04:01|20773.49
18:04:02|20775.32
18:04:03|20775.32
18:04:04|20778.37
18:04:05|20778.33
18:04:07|20778.33
18:04:07|20775.56
18:04:08|20775.86
18:04:09|20778.31
18:04:10|20778.03
18:04:12|20781.12
18:04:13|20786.08
18:04:14|20786.08
18:04:15|20779.72
18:04:16|20779.72
18:04:17|20779.
18:04:18|20779.
18:04:19|20782.46
18:04:21|20783.66
18:04:21|20783.66
18:04:22|20781.4
18:04:24|20781.48
18:04:25|20783.66
18:04:25|20782.69
18:04:26|20780.42
18:04:28|20780.42
18:04:28|20780.42
18:04:29|20780.42
18:04:30|20782.17
18:04:31|20780.41
18:04:32|20780.4
18:04:33|20782.91
18:04:35|20780.45
18:04:35|20780.4
18:04:36|20782.49
18:04:37|20782.49
18:04:38|20782.49
18:04:39|20781.77
18:04:41|20781.77
18:04:41|20780.
18:04:42|20780.
18:04:43|20780.
18:04:45|20782.25
18:04:46|20782.25
18:04:47|20780.03
18:04:48|20780.13
18:04:49|20780.13
18:04:50|20780.13
18:04:51|20780.13
18:04:52|20780.13
18:04:53|20781.47
18:04:54|20782.99
18:04:55|20782.99
18:04:56|20783.
18:04:57|20782.05
18:04:58|20782.06
18:05:00|20779.76
18:05:00|20782.87
18:05:02|20779.37
18:05:02|20780.71
18:05:04|20783.06
18:05:05|20783.06
18:05:06|20779.64
18:05:07|20781.02
18:05:08|20781.02
18:05:10|20783.06
18:05:11|20783.82
18:05:12|20783.82
18:05:13|20785.5
18:05:14|20786.53
18:05:15|20788.45
18:05:16|20788.45
18:05:17|20788.09
18:05:18|20785.47
18:05:19|20784.51
18:05:20|20789.09
18:05:21|20788.05
18:05:22|20788.05
18:05:23|20786.87
18:05:24|20784.67
18:05:25|20784.67
18:05:26|20784.71
18:05:27|20785.12
18:05:28|20785.27
18:05:29|20788.62
18:05:30|20788.05
18:05:31|20785.53
18:05:32|20785.53
18:05:33|20785.53
18:05:34|20785.44
18:05:35|20787.34
18:05:36|20787.34
18:05:37|20785.71
18:05:38|20785.7
18:05:40|20785.
18:05:42|20781.54
18:05:43|20784.26
18:05:44|20782.72
18:05:46|20784.29
18:05:46|20784.29
18:05:47|20785.24
18:05:48|20785.24
18:05:49|20784.86
18:05:51|20783.48
18:05:51|20781.33
18:05:52|20783.48
18:05:53|20782.69
18:05:55|20783.65
18:05:56|20783.65
18:05:57|20783.48
18:05:58|20783.48
18:05:59|20783.48
18:06:00|20783.48
18:06:01|20783.48
18:06:02|20784.48
18:06:03|20784.48
18:06:04|20783.48
18:06:05|20783.48
18:06:06|20786.94
18:06:07|20790.
18:06:08|20789.99
18:06:08|20790.27
18:06:10|20790.27
18:06:11|20787.58
18:06:11|20794.
18:06:12|20790.31
18:06:14|20790.15
18:06:14|20791.08
18:06:16|20791.51
18:06:17|20793.54
18:06:18|20790.01
18:06:19|20791.02
18:06:20|20793.53
18:06:20|20790.
18:06:23|20790.29
18:06:23|20790.29
18:06:24|20791.42
18:06:25|20791.83
18:06:26|20790.1
18:06:27|20790.51
18:06:28|20792.43
18:06:29|20793.59
18:06:30|20795.65
18:06:31|20791.69
18:06:32|20791.69
18:06:33|20792.55
18:06:34|20792.55
18:06:35|20795.7
18:06:36|20795.7
18:06:37|20795.63
18:06:38|20794.23
18:06:39|20793.78
18:06:40|20785.61
18:06:41|20784.41
18:06:42|20786.46
18:06:44|20784.35
18:06:45|20784.35
18:06:46|20784.35
18:06:48|20792.12
18:06:49|20784.43
18:06:50|20784.41
18:06:51|20782.
18:06:52|20783.49
18:06:54|20783.49
18:06:54|20783.49
18:06:55|20783.92
18:06:56|20783.92
18:06:57|20782.62
18:06:58|20782.62
18:06:59|20782.62
18:07:00|20785.73
18:07:01|20780.
18:07:02|20782.34
18:07:04|20784.51
18:07:06|20784.97
18:07:07|20782.47
18:07:08|20782.47
18:07:09|20782.47
18:07:11|20789.01
18:07:12|20789.01
18:07:13|20784.07
18:07:14|20784.07
18:07:14|20784.08
18:07:16|20788.84
18:07:17|20792.52
18:07:18|20794.17
18:07:19|20793.05
18:07:20|20789.95
18:07:21|20793.68
18:07:22|20793.68
18:07:23|20794.69
18:07:24|20794.69
18:07:24|20794.69
18:07:26|20795.69
18:07:26|20791.79
18:07:28|20793.1
18:07:29|20794.6
18:07:29|20794.6
18:07:30|20794.94
18:07:31|20793.85
18:07:33|20792.61
18:07:34|20794.76
18:07:34|20792.79
18:07:36|20792.82
18:07:37|20791.52
18:07:38|20791.52
18:07:39|20791.52
18:07:39|20791.52
18:07:40|20793.83
18:07:43|20792.13
18:07:44|20792.1
18:07:45|20792.1
18:07:46|20792.1
18:07:47|20793.2
18:07:47|20790.12
18:07:49|20790.12
18:07:51|20792.13
18:07:52|20791.87
18:07:52|20788.86
18:07:53|20790.02
18:07:55|20786.04
18:07:55|20790.12
18:07:56|20788.02
18:07:57|20788.02
18:07:59|20787.57
18:08:00|20789.92
18:08:01|20789.92
18:08:02|20787.82
18:08:03|20789.47
18:08:04|20789.47
18:08:05|20789.59
18:08:06|20791.16
18:08:07|20789.33
18:08:08|20792.
18:08:09|20790.85
18:08:10|20790.85
18:08:11|20790.89
18:08:12|20788.05
18:08:13|20785.
18:08:14|20786.67
18:08:15|20787.91
18:08:16|20792.79
18:08:17|20792.79
18:08:18|20792.79
18:08:19|20792.6
18:08:20|20792.6
18:08:21|20792.6
18:08:22|20792.6
18:08:23|20792.4
18:08:24|20795.44
18:08:25|20793.99
18:08:26|20793.95
18:08:27|20792.51
18:08:28|20792.51
18:08:29|20792.51
18:08:30|20792.51
18:08:31|20795.
18:08:32|20795.
18:08:33|20795.
18:08:34|20795.
18:08:35|20795.25
18:08:36|20795.25
18:08:37|20796.05
18:08:38|20796.06
18:08:39|20796.06
18:08:40|20795.34
18:08:41|20796.06
18:08:42|20795.67
18:08:43|20793.3
18:08:44|20793.34
18:08:45|20793.34
18:08:46|20792.
18:08:47|20794.66
18:08:49|20792.
18:08:49|20792.
18:08:51|20783.09
18:08:51|20787.06
18:08:52|20784.79
18:08:53|20785.16
18:08:55|20781.16
18:08:55|20782.
18:08:57|20778.67
18:08:57|20778.67
18:08:59|20780.27
18:09:00|20778.56
18:09:01|20783.81
18:09:02|20783.12
18:09:03|20783.12
18:09:04|20783.81
18:09:05|20783.81
18:09:06|20781.16
18:09:07|20783.92
18:09:08|20784.32
18:09:09|20786.83
18:09:10|20786.99
18:09:11|20787.77
18:09:12|20781.18
18:09:13|20782.29
18:09:15|20782.3
18:09:15|20782.3
18:09:17|20782.88
18:09:18|20782.01
18:09:19|20783.39
18:09:20|20785.22
18:09:21|20788.59
18:09:22|20788.59
18:09:23|20788.11
18:09:24|20789.74
18:09:25|20790.51
18:09:26|20790.51
18:09:27|20788.45
18:09:28|20788.45
18:09:29|20791.32
18:09:30|20791.19
18:09:31|20791.19
18:09:32|20793.03
18:09:33|20790.52
18:09:34|20790.81
18:09:35|20793.02
18:09:36|20790.51
18:09:37|20790.51
18:09:38|20790.81
18:09:39|20790.81
18:09:40|20793.03
18:09:41|20793.
18:09:42|20793.
18:09:43|20790.81
18:09:44|20792.38
18:09:45|20792.38
18:09:46|20793.03
18:09:47|20787.82
18:09:48|20786.18
18:09:49|20787.12
18:09:50|20787.12
18:09:51|20787.12
18:09:52|20788.24
18:09:53|20789.2
18:09:55|20789.2
18:09:55|20789.37
18:09:56|20789.37
18:09:57|20789.37
18:09:58|20790.67
18:10:00|20791.45
18:10:01|20795.25
18:10:02|20795.87
18:10:03|20795.61
18:10:03|20795.61
18:10:06|20795.87
18:10:06|20795.87
18:10:07|20795.5
18:10:08|20795.5
18:10:09|20795.5
18:10:10|20793.23
18:10:12|20794.99
18:10:13|20797.
18:10:14|20797.8
18:10:15|20787.81
18:10:16|20793.89
18:10:16|20794.
18:10:18|20794.76
18:10:19|20796.71
18:10:20|20796.05
18:10:21|20796.34
18:10:21|20795.65
18:10:23|20795.65
18:10:24|20797.86
18:10:25|20796.74
18:10:26|20796.74
18:10:27|20796.74
18:10:28|20795.31
18:10:28|20795.31
18:10:31|20793.61
18:10:32|20795.
18:10:32|20795.
18:10:34|20796.
18:10:35|20795.67
18:10:36|20795.69
18:10:37|20794.73
18:10:38|20794.73
18:10:40|20796.51
18:10:40|20796.74
18:10:41|20793.57
18:10:42|20793.57
18:10:43|20794.72
18:10:45|20793.62
18:10:47|20794.64
18:10:47|20794.64
18:10:48|20791.91
18:10:49|20790.52
18:10:50|20792.
18:10:51|20790.68
18:10:53|20790.62
18:10:54|20790.62
18:10:55|20791.87
18:10:56|20792.46
18:10:57|20790.99
18:10:58|20790.99
18:10:59|20793.99
18:11:00|20791.73
18:11:02|20791.95
18:11:03|20791.95
18:11:04|20784.3
18:11:05|20785.82
18:11:07|20786.21
18:11:08|20783.89
18:11:08|20783.89
18:11:10|20783.89
18:11:10|20784.99
18:11:11|20782.92
18:11:13|20785.24
18:11:13|20781.88
18:11:14|20781.77
18:11:16|20782.66
18:11:17|20786.58
18:11:17|20786.11
18:11:19|20786.64
18:11:21|20784.17
18:11:21|20784.17
18:11:22|20784.17
18:11:24|20784.61
18:11:24|20784.61
18:11:26|20782.96
18:11:26|20780.56
18:11:27|20780.56
18:11:29|20781.98
18:11:29|20781.98
18:11:30|20781.17
18:11:31|20781.17
18:11:32|20779.46
18:11:34|20779.47
18:11:34|20781.74
18:11:35|20781.74
18:11:36|20778.55
18:11:38|20777.32
18:11:38|20776.55
18:11:40|20772.3
18:11:41|20772.97
18:11:42|20771.57
18:11:43|20773.47
18:11:44|20773.6
18:11:45|20771.66
18:11:46|20771.66
18:11:47|20775.57
18:11:49|20773.52
18:11:49|20773.52
18:11:50|20775.95
18:11:51|20775.92
18:11:52|20775.91
18:11:53|20775.91
18:11:54|20775.99
18:11:56|20771.77
18:11:56|20771.68
18:11:57|20771.68
18:11:58|20773.1
18:12:00|20773.39
18:12:00|20774.41
18:12:02|20774.42
18:12:03|20775.15
18:12:04|20775.15
18:12:05|20777.2
18:12:06|20776.4
18:12:06|20777.2
18:12:08|20778.
18:12:09|20778.
18:12:10|20778.
18:12:11|20776.3
18:12:12|20779.65
18:12:12|20779.47
18:12:13|20777.06
18:12:14|20779.15
18:12:15|20779.15
18:12:16|20775.69
18:12:17|20775.69
18:12:18|20774.89
18:12:20|20774.98
18:12:20|20774.85
18:12:21|20774.85
18:12:23|20780.51
18:12:23|20775.9
18:12:25|20775.9
18:12:25|20774.89
18:12:27|20774.89
18:12:27|20777.2
18:12:29|20777.85
18:12:30|20777.85
18:12:31|20777.12
18:12:32|20783.25
18:12:32|20784.8
18:12:34|20784.8
18:12:34|20786.92
18:12:36|20784.54
18:12:37|20781.31
18:12:38|20779.51
18:12:40|20779.62
18:12:40|20779.62
18:12:41|20779.62
18:12:42|20779.7
18:12:43|20781.46
18:12:44|20781.46
18:12:45|20778.01
18:12:46|20774.73
18:12:48|20776.12
18:12:48|20772.15
18:12:50|20773.74
18:12:50|20773.74
18:12:52|20776.89
18:12:53|20776.89
18:12:54|20775.94
18:12:55|20777.01
18:12:56|20778.3
18:12:57|20777.
18:12:58|20777.
18:12:58|20774.89
18:13:00|20774.75
18:13:00|20775.58
18:13:02|20774.74
18:13:03|20774.74
18:13:04|20775.72
18:13:05|20775.75
18:13:07|20776.86
18:13:07|20776.86
18:13:08|20775.68
18:13:09|20775.68
18:13:10|20776.89
18:13:11|20777.09
18:13:13|20775.26
18:13:14|20775.26
18:13:16|20777.1
18:13:16|20776.41
18:13:17|20775.33
18:13:18|20775.33
18:13:19|20776.41
18:13:20|20775.33
18:13:21|20780.65
18:13:22|20780.66
18:13:24|20780.01
18:13:25|20781.59
18:13:26|20780.01
18:13:27|20781.25
18:13:28|20778.6
18:13:29|20778.6
18:13:30|20777.56
18:13:30|20777.56
18:13:32|20777.56
18:13:32|20776.81
18:13:34|20777.15
18:13:35|20776.
18:13:36|20776.
18:13:37|20776.
18:13:38|20776.53
18:13:39|20776.53
18:13:40|20776.53
18:13:40|20777.37
18:13:42|20779.17
18:13:43|20777.94
18:13:44|20782.
18:13:45|20782.
18:13:46|20778.87
18:13:46|20778.87
18:13:48|20781.7
18:13:49|20779.02
18:13:51|20783.09
18:13:51|20783.16
18:13:52|20783.99
18:13:53|20783.99
18:13:54|20783.99
18:13:55|20780.8
18:13:56|20780.8
18:13:57|20780.8
18:13:58|20780.8
18:14:00|20776.77
18:14:00|20778.98
18:14:02|20781.75
18:14:03|20781.75
18:14:04|20781.75
18:14:05|20783.98
18:14:07|20781.4
18:14:07|20781.4
18:14:09|20781.4
18:14:09|20781.4
18:14:10|20784.51
18:14:11|20785.1
18:14:14|20783.17
18:14:14|20783.01
18:14:15|20783.01
18:14:16|20783.69
18:14:17|20783.69
18:14:18|20783.69
18:14:19|20783.69
18:14:20|20784.51
18:14:21|20784.51
18:14:22|20784.51
18:14:23|20782.95
18:14:24|20785.99
18:14:25|20784.85
18:14:26|20785.63
18:14:27|20784.97
18:14:28|20784.97
18:14:29|20787.66
18:14:30|20788.09
18:14:31|20788.04
18:14:32|20788.04
18:14:33|20787.29
18:14:34|20791.33
18:14:35|20790.53
18:14:37|20788.95
18:14:37|20784.53
18:14:38|20785.62
18:14:39|20785.62
18:14:40|20784.74
18:14:41|20785.86
18:14:42|20785.86
18:14:43|20788.16
18:14:44|20788.7
18:14:45|20788.7
18:14:46|20787.63
18:14:47|20786.04
18:14:48|20788.03
18:14:50|20788.03
18:14:50|20790.83
18:14:53|20793.02
18:14:53|20792.23
18:14:54|20794.64
18:14:55|20794.64
18:14:56|20794.64
18:14:58|20793.43
18:14:59|20792.21
18:15:00|20792.42
18:15:01|20794.67
18:15:02|20791.14
18:15:04|20786.87
18:15:04|20787.25
18:15:05|20788.54
18:15:06|20787.62
18:15:07|20787.62
18:15:08|20789.02
18:15:10|20789.66
18:15:10|20790.93
18:15:12|20794.03
18:15:13|20793.39
18:15:14|20792.91
18:15:15|20792.91
18:15:16|20795.38
18:15:18|20799.09
18:15:18|20798.79
18:15:19|20798.79
18:15:20|20800.95
18:15:21|20805.76
18:15:22|20802.07
18:15:24|20801.16
18:15:25|20804.98
18:15:25|20804.9
18:15:27|20803.28
18:15:27|20807.21
18:15:28|20810.34
18:15:29|20808.47
18:15:30|20815.2
18:15:31|20811.64
18:15:33|20815.24
18:15:34|20814.58
18:15:35|20813.93
18:15:36|20811.79
18:15:36|20815.67
18:15:38|20810.
18:15:39|20811.38
18:15:40|20811.78
18:15:41|20811.74
18:15:43|20810.
18:15:43|20810.
18:15:44|20812.28
18:15:45|20813.83
18:15:46|20815.7
18:15:47|20811.76
18:15:48|20811.76
18:15:49|20811.76
18:15:50|20813.18
18:15:51|20811.13
18:15:53|20810.
18:15:54|20812.07
18:15:55|20814.3
18:15:57|20811.89
18:15:57|20812.05
18:15:58|20812.12
18:16:00|20812.95
18:16:00|20812.94
18:16:01|20810.91
18:16:03|20812.9
18:16:04|20810.37
18:16:04|20810.84
18:16:06|20811.42
18:16:07|20805.12
18:16:08|20804.53
18:16:10|20803.66
18:16:10|20806.38
18:16:11|20806.38
18:16:13|20808.58
18:16:13|20806.77
18:16:15|20808.35
18:16:17|20806.25
18:16:17|20806.67
18:16:18|20808.03
18:16:19|20808.03
18:16:20|20811.12
18:16:21|20810.17
18:16:23|20808.53
18:16:24|20809.42
18:16:25|20808.89
18:16:25|20807.93
18:16:27|20809.71
18:16:28|20808.27
18:16:29|20810.17
18:16:30|20807.14
18:16:30|20806.55
18:16:31|20806.55
18:16:33|20810.15
18:16:33|20808.51
18:16:35|20808.5
18:16:35|20806.21
18:16:37|20805.19
18:16:39|20805.19
18:16:39|20808.32
18:16:40|20808.36
18:16:41|20805.34
18:16:42|20805.34
18:16:43|20808.44
18:16:44|20805.35
18:16:45|20808.52
18:16:46|20808.47
18:16:47|20808.47
18:16:48|20808.47
18:16:49|20808.47
18:16:50|20808.47
18:16:52|20808.75
18:16:53|20809.95
18:16:55|20808.75
18:16:55|20806.94
18:16:56|20809.36
18:16:57|20809.36
18:16:58|20807.44
18:16:59|20808.73
18:17:00|20808.94
18:17:01|20808.94
18:17:02|20808.95
18:17:03|20808.95
18:17:05|20807.49
18:17:07|20807.49
18:17:07|20812.
18:17:08|20810.49
18:17:09|20811.53
18:17:11|20814.03
18:17:12|20814.03
18:17:12|20809.53
18:17:14|20810.9
18:17:15|20811.53
18:17:16|20811.53
18:17:17|20810.25
18:17:17|20810.62
18:17:19|20816.36
18:17:20|20817.51
18:17:21|20809.46
18:17:22|20810.69
18:17:22|20810.69
18:17:24|20813.83
18:17:25|20814.31
18:17:26|20813.68
18:17:27|20815.12
18:17:27|20819.46
18:17:29|20816.63
18:17:30|20815.51
18:17:31|20815.51
18:17:32|20822.37
18:17:32|20822.37
18:17:34|20820.37
18:17:34|20822.38
18:17:35|20823.54
18:17:37|20820.07
18:17:38|20821.8
18:17:38|20820.
18:17:40|20821.79
18:17:41|20819.56
18:17:42|20823.68
18:17:43|20823.68
18:17:43|20821.74
18:17:45|20823.94
18:17:46|20823.99
18:17:46|20824.
18:17:48|20821.25
18:17:49|20822.44
18:17:50|20821.31
18:17:50|20821.31
18:17:53|20819.25
18:17:53|20816.96
18:17:54|20816.96
18:17:55|20814.48
18:17:56|20811.75
18:17:57|20808.97
18:17:58|20808.55
18:17:59|20806.87
18:18:01|20806.33
18:18:02|20814.97
18:18:03|20822.82
18:18:05|20820.68
18:18:06|20822.59
18:18:07|20824.86
18:18:07|20826.42
18:18:08|20819.99
18:18:10|20819.99
18:18:11|20826.59
18:18:11|20820.31
18:18:12|20821.07
18:18:13|20824.79
18:18:15|20824.36
18:18:16|20824.36
18:18:18|20825.09
18:18:18|20827.79
18:18:20|20827.83
18:18:21|20830.
18:18:22|20828.11
18:18:23|20831.05
18:18:24|20835.23
18:18:25|20837.16
18:18:26|20833.92
18:18:27|20833.92
18:18:28|20830.99
18:18:29|20834.37
18:18:30|20834.48
18:18:31|20835.64
18:18:32|20838.49
18:18:33|20841.42
18:18:34|20841.42
18:18:35|20841.06
18:18:36|20843.68
18:18:37|20842.92
18:18:38|20843.05
18:18:39|20844.93
18:18:40|20843.47
18:18:41|20841.42
18:18:42|20841.94
18:18:43|20844.37
18:18:44|20843.54
18:18:45|20849.83
18:18:46|20849.81
18:18:47|20849.4
18:18:48|20847.
18:18:50|20842.68
18:18:51|20836.12
18:18:51|20834.
18:18:52|20834.
18:18:53|20836.24
18:18:54|20831.25
18:18:56|20827.43
18:18:57|20824.46
18:18:58|20822.54
18:19:00|20820.7
18:19:00|20822.43
18:19:02|20823.34
18:19:03|20824.7
18:19:05|20831.26
18:19:05|20833.77
18:19:06|20831.33
18:19:07|20831.33
18:19:08|20833.
18:19:10|20837.48
18:19:11|20839.32
18:19:12|20837.9
18:19:12|20841.2
18:19:14|20841.2
18:19:15|20842.
18:19:16|20841.93
18:19:17|20847.17
18:19:18|20841.84
18:19:19|20841.85
18:19:19|20838.83
18:19:20|20833.37
18:19:21|20832.47
18:19:22|20832.57
18:19:23|20834.41
18:19:25|20840.
18:19:26|20842.33
18:19:27|20840.26
18:19:28|20838.69
18:19:29|20840.28
18:19:30|20840.
18:19:31|20836.23
18:19:32|20840.28
18:19:33|20840.28
18:19:34|20836.63
18:19:35|20839.29
18:19:36|20835.89
18:19:37|20835.89
18:19:38|20835.89
18:19:39|20840.
18:19:40|20838.61
18:19:41|20838.5
18:19:43|20841.25
18:19:43|20841.13
18:19:44|20838.59
18:19:45|20838.28
18:19:46|20841.87
18:19:47|20840.04
18:19:48|20840.88
18:19:49|20842.37
18:19:50|20839.4
18:19:51|20839.4
18:19:52|20839.4
18:19:53|20839.4
18:19:54|20841.6
18:19:56|20844.99
18:19:57|20843.14
18:19:58|20842.
18:19:59|20842.45
18:20:00|20841.19
18:20:00|20840.
18:20:01|20842.01
18:20:04|20837.3
18:20:04|20836.98
18:20:05|20834.04
18:20:06|20834.39
18:20:08|20823.03
18:20:09|20824.87
18:20:10|20828.72
18:20:11|20832.67
18:20:13|20835.2
18:20:13|20831.94
18:20:14|20830.37
18:20:15|20823.94
18:20:16|20826.76
18:20:17|20826.52
18:20:19|20820.81
18:20:19|20819.88
18:20:20|20824.77
18:20:21|20823.97
18:20:22|20821.17
18:20:24|20820.98
18:20:25|20825.84
18:20:26|20825.84
18:20:27|20826.69
18:20:28|20826.69
18:20:29|20826.87
18:20:30|20824.64
18:20:31|20822.69
18:20:32|20824.49
18:20:33|20820.36
18:20:34|20820.36
18:20:35|20824.28
18:20:36|20821.48
18:20:37|20819.99
18:20:38|20822.7
18:20:39|20822.56
18:20:41|20822.46
18:20:41|20822.46
18:20:42|20829.42
18:20:43|20825.26
18:20:44|20827.29
18:20:45|20827.23
18:20:46|20828.08
18:20:47|20827.07
18:20:48|20829.77
18:20:49|20829.77
18:20:50|20829.77
18:20:51|20830.77
18:20:53|20833.21
18:20:54|20833.21
18:20:54|20834.45
18:20:56|20834.45
18:20:57|20830.61
18:20:58|20829.06
18:20:59|20829.06
18:21:00|20828.
18:21:02|20834.46
18:21:02|20834.46
18:21:03|20834.46
18:21:04|20834.27
18:21:05|20833.2
18:21:06|20835.06
18:21:08|20835.93
18:21:08|20835.93
18:21:10|20835.99
18:21:11|20833.65
18:21:13|20833.65
18:21:13|20835.81
18:21:14|20834.06
18:21:15|20833.65
18:21:16|20833.72
18:21:17|20831.57
18:21:18|20832.21
18:21:19|20831.29
18:21:20|20831.64
18:21:21|20829.35
18:21:22|20825.45
18:21:23|20824.
18:21:25|20823.64
18:21:26|20823.64
18:21:27|20824.57
18:21:28|20824.57
18:21:29|20827.01
18:21:29|20827.01
18:21:31|20819.88
18:21:31|20822.11
18:21:32|20823.71
18:21:34|20824.38
18:21:35|20824.38
18:21:36|20826.73
18:21:37|20824.62
18:21:38|20821.61
18:21:38|20822.12
18:21:40|20822.76
18:21:41|20819.93
18:21:42|20819.93
18:21:42|20820.86
18:21:43|20823.65
18:21:44|20826.92
18:21:46|20827.71
18:21:47|20830.
18:21:47|20827.19
18:21:49|20827.47
18:21:50|20832.07
18:21:50|20832.07
18:21:52|20832.07
18:21:53|20832.07
18:21:54|20829.77
18:21:55|20831.66
18:21:55|20830.83
18:21:57|20830.83
18:21:58|20830.83
18:21:59|20830.83
18:22:01|20828.57
18:22:01|20828.
18:22:02|20834.
18:22:04|20838.04
18:22:06|20835.34
18:22:06|20837.29
18:22:07|20835.62
18:22:08|20835.45
18:22:10|20838.96
18:22:10|20835.16
18:22:12|20837.91
18:22:13|20833.87
18:22:14|20836.45
18:22:16|20836.45
18:22:16|20836.45
18:22:17|20831.98
18:22:18|20825.43
18:22:19|20826.98
18:22:20|20827.16
18:22:21|20831.43
18:22:23|20828.
18:22:23|20828.
18:22:24|20828.46
18:22:25|20828.46
18:22:26|20831.05
18:22:28|20833.61
18:22:29|20831.49
18:22:29|20831.49
18:22:30|20833.2
18:22:32|20830.52
18:22:33|20830.52
18:22:33|20830.52
18:22:34|20829.89
18:22:36|20832.36
18:22:37|20825.74
18:22:37|20825.64
18:22:39|20823.36
18:22:40|20824.51
18:22:41|20822.22
18:22:41|20822.31
18:22:44|20823.15
18:22:44|20823.15
18:22:45|20823.91
18:22:46|20823.91
18:22:47|20821.5
18:22:48|20827.76
18:22:49|20827.79
18:22:50|20826.03
18:22:51|20826.03
18:22:52|20827.55
18:22:53|20827.52
18:22:54|20827.52
18:22:55|20831.99
18:22:57|20829.34
18:22:59|20829.34
18:22:59|20829.34
18:23:00|20830.4
18:23:01|20830.4
18:23:02|20828.39
18:23:03|20828.
18:23:04|20827.46
18:23:05|20827.46
18:23:06|20829.55
18:23:08|20830.8
18:23:08|20828.95
18:23:09|20828.8
18:23:11|20829.68
18:23:12|20829.68
18:23:13|20831.89
18:23:14|20831.89
18:23:16|20829.9
18:23:16|20829.9
18:23:18|20829.9
18:23:19|20829.9
18:23:19|20829.76
18:23:21|20829.76
18:23:22|20826.
18:23:22|20825.
18:23:24|20822.23
18:23:24|20822.23
18:23:25|20822.23
18:23:26|20825.69
18:23:27|20825.69
18:23:29|20825.69
18:23:29|20825.69
18:23:30|20825.69
18:23:31|20825.69
18:23:32|20825.69
18:23:34|20828.
18:23:34|20833.
18:23:35|20830.96
18:23:36|20832.93
18:23:37|20831.86
18:23:39|20830.82
18:23:39|20829.81
18:23:41|20829.2
18:23:41|20830.81
18:23:42|20829.19
18:23:44|20829.12
18:23:45|20829.15
18:23:45|20829.15
18:23:46|20829.54
18:23:47|20829.2
18:23:48|20829.12
18:23:50|20825.02
18:23:51|20825.
18:23:51|20825.
18:23:52|20826.01
18:23:53|20827.93
18:23:55|20827.95
18:23:55|20829.19
18:23:56|20829.05
18:23:58|20829.23
18:24:00|20831.99
18:24:01|20832.
18:24:02|20836.
18:24:03|20835.85
18:24:04|20835.85
18:24:05|20835.03
18:24:06|20838.
18:24:06|20838.
18:24:08|20836.13
18:24:09|20839.42
18:24:10|20842.
18:24:11|20844.
18:24:12|20840.07
18:24:14|20844.
18:24:14|20844.
18:24:15|20844.
18:24:16|20844.7
18:24:17|20845.92
18:24:18|20845.84
18:24:19|20843.91
18:24:20|20843.91
18:24:21|20846.
18:24:22|20847.67
18:24:23|20852.
18:24:24|20855.
18:24:26|20848.51
18:24:26|20847.02
18:24:28|20843.76
18:24:29|20842.
18:24:29|20840.
18:24:30|20838.82
18:24:31|20834.58
18:24:32|20834.77
18:24:34|20837.69
18:24:34|20837.69
18:24:36|20839.52
18:24:36|20839.52
18:24:37|20837.62
18:24:39|20836.12
18:24:40|20833.51
18:24:40|20830.
18:24:42|20833.37
18:24:43|20833.37
18:24:44|20831.87
18:24:44|20829.82
18:24:46|20831.72
18:24:47|20831.72
18:24:48|20831.72
18:24:49|20827.61
18:24:50|20825.25
18:24:51|20825.
18:24:53|20825.72
18:24:53|20825.72
18:24:54|20825.72
18:24:55|20825.72
18:24:56|20828.38
18:24:58|20823.74
18:24:59|20823.81
18:24:59|20827.6
18:25:00|20827.43
18:25:02|20822.47
18:25:04|20824.01
18:25:05|20824.86
18:25:06|20825.3
18:25:07|20822.67
18:25:09|20825.17
18:25:09|20825.17
18:25:11|20828.44
18:25:11|20828.23
18:25:13|20832.
18:25:15|20827.69
18:25:16|20829.5
18:25:16|20829.5
18:25:18|20827.84
18:25:18|20826.
18:25:20|20826.
18:25:20|20828.25
18:25:22|20827.93
18:25:22|20827.8
18:25:23|20827.8
18:25:24|20827.8
18:25:26|20830.86
18:25:27|20829.51
18:25:27|20831.4
18:25:28|20831.4
18:25:29|20832.39
18:25:30|20832.39
18:25:32|20834.59
18:25:32|20832.86
18:25:33|20832.67
18:25:34|20828.5
18:25:35|20824.39
18:25:36|20824.39
18:25:37|20824.4
18:25:39|20826.68
18:25:40|20827.49
18:25:41|20828.87
18:25:42|20824.82
18:25:44|20825.44
18:25:45|20823.16
18:25:46|20823.16
18:25:47|20823.16
18:25:49|20820.26
18:25:49|20819.42
18:25:50|20818.13
18:25:52|20814.
18:25:52|20812.83
18:25:53|20814.89
18:25:54|20814.9
18:25:55|20817.03
18:25:56|20815.7
18:25:57|20820.
18:25:58|20819.31
18:25:59|20823.49
18:26:01|20822.9
18:26:02|20818.
18:26:03|20818.
18:26:04|20818.
18:26:05|20814.41
18:26:06|20814.8
18:26:07|20814.59
18:26:09|20815.06
18:26:10|20814.42
18:26:10|20812.81
18:26:12|20816.66
18:26:13|20816.59
18:26:14|20817.5
18:26:14|20815.89
18:26:15|20821.92
18:26:17|20818.64
18:26:19|20818.64
18:26:19|20816.58
18:26:20|20815.67
18:26:21|20816.96
18:26:22|20814.
18:26:23|20817.62
18:26:24|20819.07
18:26:25|20819.08
18:26:26|20818.54
18:26:27|20819.58
18:26:28|20815.46
18:26:29|20815.46
18:26:30|20805.52
18:26:31|20805.
18:26:32|20801.26
18:26:33|20807.22
18:26:34|20806.68
18:26:35|20804.49
18:26:36|20801.89
18:26:37|20803.69
18:26:38|20803.75
18:26:39|20801.
18:26:40|20804.07
18:26:41|20805.16
18:26:43|20805.48
18:26:44|20806.
18:26:45|20803.84
18:26:45|20807.8
18:26:48|20811.27
18:26:48|20814.49
18:26:49|20814.73
18:26:50|20814.73
18:26:51|20816.16
18:26:52|20815.81
18:26:53|20813.67
18:26:54|20819.99
18:26:55|20816.39
18:26:57|20813.51
18:26:58|20814.92
18:26:59|20812.19
18:27:00|20814.34
18:27:02|20813.67
18:27:02|20813.67
18:27:03|20816.15
18:27:04|20816.15
18:27:06|20816.87
18:27:07|20816.87
18:27:08|20816.12
18:27:10|20817.06
18:27:11|20817.06
18:27:11|20816.49
18:27:13|20816.92
18:27:14|20815.56
18:27:14|20815.56
18:27:16|20815.56
18:27:16|20815.56
18:27:17|20815.56
18:27:19|20814.99
18:27:20|20815.07
18:27:21|20818.4
18:27:22|20820.
18:27:23|20826.
18:27:24|20828.31
18:27:25|20825.25
18:27:26|20824.18
18:27:27|20823.45
18:27:28|20824.17
18:27:29|20826.24
18:27:30|20826.24
18:27:31|20829.72
18:27:32|20829.64
18:27:33|20829.64
18:27:34|20829.44
18:27:35|20827.37
18:27:36|20829.76
18:27:38|20828.76
18:27:39|20829.53
18:27:40|20829.53
18:27:41|20829.29
18:27:42|20828.25
18:27:42|20829.02
18:27:44|20824.09
18:27:45|20824.11
18:27:45|20828.34
18:27:47|20829.96
18:27:47|20829.99
18:27:48|20832.07
18:27:49|20833.75
18:27:51|20833.32
18:27:51|20830.39
18:27:53|20830.21
18:27:53|20831.99
18:27:55|20833.6
18:27:57|20831.14
18:27:57|20833.9
18:27:58|20833.89
18:27:59|20833.89
18:28:00|20832.22
18:28:02|20835.13
18:28:03|20834.31
18:28:04|20836.
18:28:06|20827.85
18:28:07|20825.64
18:28:07|20828.38
18:28:09|20828.43
18:28:10|20828.43
18:28:11|20828.43
18:28:12|20832.
18:28:13|20830.58
18:28:14|20830.58
18:28:15|20831.89
18:28:16|20832.22
18:28:17|20832.22
18:28:18|20832.22
18:28:19|20835.24
18:28:20|20833.54
18:28:21|20833.41
18:28:22|20833.4
18:28:24|20838.81
18:28:24|20837.78
18:28:25|20837.69
18:28:27|20837.69
18:28:27|20833.61
18:28:28|20833.61
18:28:29|20832.24
18:28:31|20838.82
18:28:32|20839.44
18:28:33|20837.22
18:28:34|20835.94
18:28:35|20838.79
18:28:37|20837.37
18:28:37|20839.86
18:28:39|20839.99
18:28:40|20837.67
18:28:41|20837.42
18:28:42|20837.42
18:28:43|20839.36
18:28:44|20839.36
18:28:45|20840.55
18:28:46|20843.25
18:28:47|20840.77
18:28:48|20841.17
18:28:49|20844.34
18:28:50|20841.14
18:28:51|20841.14
18:28:52|20838.38
18:28:53|20838.39
18:28:54|20839.64
18:28:55|20840.97
18:28:56|20841.15
18:28:57|20840.51
18:28:58|20842.08
18:28:59|20841.56
18:29:00|20839.98
18:29:01|20839.98
18:29:02|20842.64
18:29:04|20844.28
18:29:04|20842.74
18:29:05|20841.41
18:29:06|20841.41
18:29:07|20846.2
18:29:08|20846.68
18:29:09|20846.68
18:29:10|20849.89
18:29:11|20848.61
18:29:12|20848.
18:29:13|20848.09
18:29:14|20850.49
18:29:15|20849.58
18:29:16|20849.39
18:29:17|20849.39
18:29:18|20850.93
18:29:19|20851.12
18:29:20|20848.89
18:29:21|20848.89
18:29:22|20854.46
18:29:23|20854.62
18:29:25|20852.07
18:29:25|20853.41
18:29:26|20853.41
18:29:27|20853.41
18:29:28|20853.41
18:29:29|20849.6
18:29:30|20844.66
18:29:31|20844.64
18:29:32|20847.62
18:29:33|20845.96
18:29:34|20844.9
18:29:35|20844.9
18:29:36|20844.9
18:29:37|20845.88
18:29:39|20844.71
18:29:40|20845.96
18:29:41|20844.63
18:29:42|20842.76
18:29:43|20843.77
18:29:44|20844.65
18:29:45|20846.48
18:29:46|20846.87
18:29:48|20842.01
18:29:48|20844.16
18:29:49|20846.01
18:29:50|20846.01
18:29:51|20847.39
18:29:52|20847.39
18:29:53|20847.41
18:29:54|20847.41
18:29:55|20847.42
18:29:56|20847.42
18:29:57|20847.42
18:29:58|20847.42
18:29:59|20844.59
18:30:00|20844.63
18:30:01|20841.57
18:30:02|20841.56
18:30:04|20841.84
18:30:05|20841.57
18:30:07|20842.78
18:30:07|20842.78
18:30:09|20844.33
18:30:09|20844.33
18:30:10|20844.33
18:30:11|20846.54
18:30:13|20845.66
18:30:13|20854.5
18:30:14|20855.43
18:30:15|20853.75
18:30:16|20856.
18:30:17|20860.
18:30:19|20857.01
18:30:19|20856.59
18:30:20|20859.69
18:30:21|20862.83
18:30:23|20861.19
18:30:24|20854.94
18:30:25|20857.37
18:30:27|20858.79
18:30:27|20858.79
18:30:29|20863.99
18:30:30|20863.99
18:30:31|20861.15
18:30:32|20861.16
18:30:33|20863.93
18:30:34|20863.93
18:30:35|20863.97
18:30:36|20861.16
18:30:37|20862.91
18:30:38|20861.6
18:30:39|20861.94
18:30:40|20861.94
18:30:41|20862.79
18:30:43|20862.79
18:30:43|20860.
18:30:44|20860.1
18:30:45|20860.11
18:30:46|20859.55
18:30:47|20859.7
18:30:48|20860.78
18:30:49|20861.87
18:30:51|20858.79
18:30:52|20858.79
18:30:52|20858.26
18:30:54|20859.1
18:30:55|20859.1
18:30:55|20854.
18:30:56|20855.81
18:30:57|20855.04
18:30:58|20853.96
18:30:59|20853.17
18:31:00|20855.07
18:31:01|20855.65
18:31:02|20856.36
18:31:03|20852.
18:31:05|20850.17
18:31:06|20847.06
18:31:08|20850.22
18:31:09|20849.66
18:31:10|20851.73
18:31:12|20848.48
18:31:12|20848.48
18:31:13|20848.48
18:31:15|20847.42
18:31:16|20848.29
18:31:17|20848.29
18:31:18|20846.32
18:31:19|20850.
18:31:20|20850.
18:31:21|20847.33
18:31:22|20847.45
18:31:24|20850.96
18:31:24|20849.73
18:31:26|20849.73
18:31:26|20849.73
18:31:27|20845.2
18:31:29|20844.
18:31:30|20845.06
18:31:31|20845.09
18:31:32|20846.06
18:31:33|20846.07
18:31:34|20850.
18:31:34|20846.61
18:31:36|20849.96
18:31:36|20849.96
18:31:37|20849.96
18:31:38|20849.14
18:31:39|20848.04
18:31:41|20847.81
18:31:42|20846.88
18:31:43|20845.2
18:31:44|20850.
18:31:45|20849.58
18:31:46|20851.99
18:31:47|20858.3
18:31:48|20854.94
18:31:49|20853.75
18:31:51|20858.32
18:31:52|20857.08
18:31:53|20857.08
18:31:54|20859.
18:31:55|20857.38
18:31:56|20859.
18:31:57|20859.
18:31:58|20857.39
18:31:59|20856.66
18:32:01|20856.64
18:32:01|20856.64
18:32:03|20857.22
18:32:04|20859.44
18:32:05|20857.38
18:32:07|20856.64
18:32:08|20857.99
18:32:10|20857.21
18:32:11|20854.81
18:32:12|20855.23
18:32:14|20850.02
18:32:14|20850.02
18:32:15|20850.77
18:32:17|20847.49
18:32:18|20844.59
18:32:18|20842.03
18:32:21|20846.53
18:32:21|20847.5
18:32:22|20849.29
18:32:23|20849.72
18:32:24|20844.88
18:32:25|20844.88
18:32:26|20844.88
18:32:27|20843.93
18:32:28|20845.68
18:32:29|20845.68
18:32:30|20843.93
18:32:31|20846.17
18:32:32|20846.17
18:32:33|20847.43
18:32:34|20847.43
18:32:36|20849.07
18:32:37|20848.71
18:32:38|20849.7
18:32:39|20848.78
18:32:40|20849.73
18:32:41|20849.73
18:32:42|20849.96
18:32:43|20851.94
18:32:44|20851.94
18:32:45|20846.84
18:32:46|20846.26
18:32:47|20846.19
18:32:48|20845.7
18:32:49|20845.7
18:32:50|20845.82
18:32:51|20845.33
18:32:52|20846.62
18:32:53|20845.14
18:32:54|20845.07
18:32:55|20844.5
18:32:56|20844.5
18:32:57|20844.5
18:32:58|20846.51
18:32:59|20846.51
18:33:00|20845.22
18:33:01|20842.06
18:33:02|20842.06
18:33:03|20848.
18:33:04|20843.85
18:33:05|20843.4
18:33:06|20843.35
18:33:07|20846.85
18:33:08|20846.71
18:33:09|20846.71
18:33:10|20848.24
18:33:11|20845.21
18:33:13|20843.6
18:33:13|20843.6
18:33:15|20843.11
18:33:16|20843.11
18:33:17|20843.11
18:33:18|20845.25
18:33:19|20842.73
18:33:20|20843.99
18:33:21|20842.03
18:33:22|20845.86
18:33:24|20842.53
18:33:25|20843.31
18:33:26|20845.45
18:33:27|20844.
18:33:29|20844.
18:33:29|20843.37
18:33:30|20843.37
18:33:32|20843.76
18:33:32|20843.76
18:33:33|20842.25
18:33:34|20845.06
18:33:36|20845.05
18:33:37|20844.27
18:33:38|20842.5
18:33:39|20845.85
18:33:40|20846.57
18:33:41|20849.98
18:33:43|20846.91
18:33:43|20847.98
18:33:45|20844.62
18:33:45|20844.62
18:33:46|20846.3
18:33:47|20846.56
18:33:49|20847.99
18:33:50|20847.99
18:33:51|20847.59
18:33:52|20846.56
18:33:53|20847.7
18:33:54|20844.5
18:33:55|20844.92
18:33:56|20845.
18:33:57|20845.
18:33:58|20845.
18:33:59|20846.03
18:34:00|20845.23
18:34:01|20847.77
18:34:02|20846.7
18:34:03|20845.97
18:34:04|20845.97
18:34:05|20846.65
18:34:06|20846.65
18:34:08|20843.34
18:34:08|20843.34
18:34:10|20845.85
18:34:11|20845.84
18:34:13|20842.8
18:34:13|20842.8
18:34:15|20840.09
18:34:16|20841.84
18:34:17|20841.82
18:34:18|20835.76
18:34:19|20838.79
18:34:20|20838.79
18:34:21|20842.31
18:34:22|20846.01
18:34:23|20846.77
18:34:24|20846.77
18:34:25|20846.77
18:34:26|20844.54
18:34:27|20844.54
18:34:28|20845.04
18:34:30|20842.3
18:34:30|20844.64
18:34:32|20844.64
18:34:32|20844.64
18:34:34|20844.64
18:34:35|20845.04
18:34:36|20845.04
18:34:37|20842.37
18:34:38|20842.15
18:34:39|20842.15
18:34:40|20842.01
18:34:41|20840.62
18:34:42|20840.62
18:34:43|20840.69
18:34:44|20842.91
18:34:45|20840.68
18:34:46|20839.
18:34:47|20839.94
18:34:48|20840.72
18:34:49|20840.72
18:34:51|20838.08
18:34:52|20834.26
18:34:52|20837.75
18:34:53|20836.76
18:34:55|20836.21
18:34:55|20835.17
18:34:57|20838.09
18:34:57|20833.33
18:34:58|20834.04
18:34:59|20832.04
18:35:00|20833.38
18:35:01|20835.99
18:35:03|20835.99
18:35:03|20831.25
18:35:04|20835.17
18:35:06|20834.07
18:35:07|20834.34
18:35:08|20831.3
18:35:10|20828.89
18:35:11|20825.65
18:35:11|20828.02
18:35:13|20825.65
18:35:13|20825.
18:35:14|20825.25
18:35:15|20826.73
18:35:17|20826.73
18:35:18|20826.15
18:35:19|20826.73
18:35:21|20825.17
18:35:22|20827.73
18:35:23|20827.09
18:35:24|20824.2
18:35:25|20832.
18:35:26|20833.05
18:35:27|20830.66
18:35:28|20830.66
18:35:29|20830.66
18:35:30|20833.
18:35:31|20835.65
18:35:32|20834.62
18:35:33|20831.32
18:35:34|20832.11
18:35:35|20832.11
18:35:36|20832.11
18:35:37|20832.08
18:35:38|20833.74
18:35:39|20829.7
18:35:40|20830.14
18:35:41|20830.66
18:35:42|20831.63
18:35:43|20833.
18:35:44|20833.
18:35:45|20833.
18:35:46|20831.71
18:35:47|20831.71
18:35:48|20831.71
18:35:49|20831.71
18:35:50|20830.48
18:35:51|20833.
18:35:52|20833.
18:35:53|20832.58
18:35:54|20833.
18:35:55|20832.99
18:35:56|20831.71
18:35:57|20830.55
18:35:58|20830.43
18:35:59|20832.17
18:36:00|20832.17
18:36:01|20830.03
18:36:02|20829.77
18:36:03|20830.57
18:36:04|20831.65
18:36:05|20831.65
18:36:06|20832.2
18:36:08|20831.66
18:36:08|20831.66
18:36:10|20831.65
18:36:11|20829.56
18:36:12|20829.56
18:36:13|20829.56
18:36:14|20831.11
18:36:15|20831.11
18:36:17|20832.2
18:36:17|20837.26
18:36:19|20837.04
18:36:20|20835.01
18:36:21|20835.26
18:36:23|20835.79
18:36:24|20835.79
18:36:24|20835.44
18:36:25|20838.08
18:36:27|20835.79
18:36:28|20840.01
18:36:29|20842.72
18:36:29|20841.39
18:36:31|20843.45
18:36:31|20843.45
18:36:32|20843.56
18:36:33|20842.38
18:36:34|20842.38
18:36:35|20842.35
18:36:37|20842.34
18:36:37|20841.43
18:36:38|20838.71
18:36:39|20841.25
18:36:40|20841.43
18:36:41|20841.87
18:36:43|20844.
18:36:44|20844.
18:36:45|20844.
18:36:46|20842.54
18:36:47|20842.54
18:36:48|20842.56
18:36:49|20843.38
18:36:50|20843.38
18:36:51|20843.38
18:36:52|20843.38
18:36:53|20840.43
18:36:54|20840.43
18:36:55|20840.43
18:36:57|20842.81
18:36:57|20842.81
18:36:58|20842.94
18:36:59|20843.57
18:37:00|20843.57
18:37:01|20843.57
18:37:02|20845.61
18:37:03|20844.63
18:37:05|20845.95
18:37:07|20845.85
18:37:07|20844.72
18:37:09|20845.76
18:37:09|20845.76
18:37:11|20843.67
18:37:12|20843.67
18:37:13|20844.71
18:37:13|20843.6
18:37:16|20843.94
18:37:17|20843.94
18:37:18|20843.94
18:37:18|20841.57
18:37:19|20841.57
18:37:20|20840.
18:37:22|20840.
18:37:23|20840.75
18:37:24|20841.8
18:37:25|20841.82
18:37:26|20839.59
18:37:27|20839.59
18:37:28|20838.18
18:37:29|20838.18
18:37:31|20841.71
18:37:31|20844.53
18:37:32|20842.38
18:37:34|20846.94
18:37:35|20848.11
18:37:35|20850.21
18:37:37|20851.94
18:37:37|20849.83
18:37:39|20848.57
18:37:41|20850.27
18:37:41|20850.26
18:37:42|20848.71
18:37:43|20852.08
18:37:44|20851.21
18:37:45|20848.39
18:37:46|20848.38
18:37:47|20840.01
18:37:49|20844.21
18:37:49|20841.24
18:37:51|20840.01
18:37:52|20840.43
18:37:52|20840.43
18:37:53|20844.07
18:37:55|20845.22
18:37:56|20841.88
18:37:56|20841.92
18:37:58|20842.97
18:37:59|20844.01
18:38:00|20843.99
18:38:01|20843.01
18:38:02|20843.01
18:38:03|20843.01
18:38:04|20843.93
18:38:04|20842.4
18:38:06|20845.23
18:38:06|20846.63
18:38:08|20850.15
18:38:08|20852.1
18:38:10|20855.78
18:38:12|20854.08
18:38:12|20853.63
18:38:13|20852.5
18:38:15|20852.77
18:38:16|20852.77
18:38:17|20856.04
18:38:18|20855.39
18:38:19|20855.4
18:38:20|20852.22
18:38:21|20854.
18:38:22|20854.
18:38:23|20856.57
18:38:24|20856.57
18:38:26|20850.82
18:38:27|20852.67
18:38:28|20850.97
18:38:29|20852.84
18:38:30|20852.84
18:38:31|20850.81
18:38:32|20852.86
18:38:33|20853.39
18:38:34|20860.44
18:38:35|20862.95
18:38:36|20865.95
18:38:37|20869.38
18:38:38|20868.65
18:38:39|20871.83
18:38:40|20868.92
18:38:41|20874.71
18:38:42|20874.22
18:38:43|20871.53
18:38:44|20875.43
18:38:45|20876.73
18:38:46|20875.98
18:38:48|20878.75
18:38:48|20875.78
18:38:49|20875.75
18:38:50|20878.72
18:38:51|20875.54
18:38:52|20874.43
18:38:53|20877.56
18:38:54|20877.5
18:38:55|20878.6
18:38:56|20882.09
18:38:57|20883.07
18:38:58|20883.
18:38:59|20878.05
18:39:01|20883.35
18:39:01|20884.
18:39:03|20883.36
18:39:05|20885.5
18:39:05|20887.8
18:39:06|20886.49
18:39:07|20887.84
18:39:09|20892.52
18:39:10|20890.
18:39:12|20887.84
18:39:13|20885.56
18:39:14|20883.76
18:39:15|20888.25
18:39:16|20890.
18:39:17|20890.
18:39:18|20894.97
18:39:19|20894.38
18:39:20|20894.92
18:39:22|20888.15
18:39:23|20889.4
18:39:25|20889.8
18:39:25|20888.26
18:39:26|20884.74
18:39:27|20882.23
18:39:28|20883.88
18:39:29|20880.89
18:39:30|20879.16
18:39:31|20876.
18:39:32|20878.54
18:39:33|20882.42
18:39:34|20879.98
18:39:35|20878.66
18:39:36|20875.64
18:39:37|20874.58
18:39:38|20874.58
18:39:39|20874.66
18:39:40|20868.25
18:39:41|20868.
18:39:42|20874.24
18:39:43|20872.44
18:39:45|20872.5
18:39:45|20877.96
18:39:46|20878.02
18:39:48|20879.03
18:39:49|20880.97
18:39:50|20878.02
18:39:50|20878.02
18:39:51|20882.21
18:39:53|20880.9
18:39:53|20880.9
18:39:54|20883.36
18:39:55|20881.01
18:39:56|20881.01
18:39:57|20883.37
18:39:59|20882.42
18:39:59|20882.42
18:40:00|20880.
18:40:01|20880.
18:40:02|20881.18
18:40:03|20886.
18:40:05|20886.
18:40:05|20887.16
18:40:06|20885.18
18:40:07|20883.71
18:40:09|20880.46
18:40:10|20875.81
18:40:11|20875.81
18:40:12|20878.64
18:40:13|20877.68
18:40:15|20877.21
18:40:15|20877.21
18:40:17|20877.64
18:40:18|20874.24
18:40:18|20876.91
18:40:20|20872.97
18:40:21|20872.
18:40:23|20872.
18:40:24|20871.21
18:40:25|20871.21
18:40:26|20870.32
18:40:28|20873.52
18:40:28|20873.53
18:40:29|20874.46
18:40:31|20874.46
18:40:32|20874.95
18:40:33|20874.95
18:40:34|20875.01
18:40:35|20872.31
18:40:35|20874.67
18:40:37|20874.51
18:40:37|20867.02
18:40:38|20870.48
18:40:39|20872.83
18:40:41|20869.6
18:40:41|20871.22
18:40:42|20870.1
18:40:43|20872.19
18:40:44|20872.19
18:40:45|20873.31
18:40:46|20871.27
18:40:47|20872.39
18:40:48|20876.92
18:40:50|20875.6
18:40:51|20875.6
18:40:51|20874.94
18:40:52|20877.98
18:40:53|20876.29
18:40:54|20876.29
18:40:56|20876.91
18:40:57|20878.
18:40:57|20876.29
18:40:58|20876.29
18:41:00|20881.68
18:41:01|20879.85
18:41:02|20879.86
18:41:04|20879.86
18:41:04|20879.86
18:41:05|20876.76
18:41:07|20876.79
18:41:07|20880.74
18:41:08|20881.43
18:41:09|20882.65
18:41:11|20884.03
18:41:12|20884.03
18:41:13|20881.81
18:41:14|20884.99
18:41:15|20884.91
18:41:17|20884.22
18:41:18|20883.45
18:41:19|20883.33
18:41:19|20883.33
18:41:22|20885.81
18:41:22|20885.9
18:41:23|20883.99
18:41:25|20883.58
18:41:26|20883.58
18:41:27|20883.92
18:41:27|20881.42
18:41:29|20881.42
18:41:29|20881.85
18:41:31|20881.85
18:41:32|20884.81
18:41:33|20884.71
18:41:34|20884.27
18:41:36|20877.85
18:41:36|20877.92
18:41:37|20875.16
18:41:38|20876.16
18:41:39|20876.16
18:41:40|20877.69
18:41:41|20878.83
18:41:43|20879.07
18:41:44|20878.11
18:41:45|20880.
18:41:46|20880.
18:41:47|20877.12
18:41:48|20879.98
18:41:49|20874.46
18:41:50|20874.1
18:41:51|20872.12
18:41:52|20879.67
18:41:52|20877.34
18:41:54|20876.82
18:41:54|20876.82
18:41:56|20878.67
18:41:57|20877.98
18:41:58|20877.37
18:41:58|20876.24
18:41:59|20876.17
18:42:00|20876.17
18:42:01|20873.29
18:42:03|20872.27
18:42:03|20875.41
18:42:05|20875.74
18:42:07|20879.
18:42:07|20880.
18:42:08|20883.35
18:42:09|20883.39
18:42:10|20883.39
18:42:11|20880.82
18:42:13|20883.44
18:42:14|20883.44
18:42:15|20882.45
18:42:17|20887.88
18:42:18|20886.6
18:42:19|20886.6
18:42:21|20896.46
18:42:21|20902.
18:42:22|20916.72
18:42:23|20930.12
18:42:24|20925.07
18:42:25|20939.44
18:42:26|20924.77
18:42:27|20920.11
18:42:29|20908.51
18:42:30|20910.22
18:42:30|20918.13
18:42:32|20921.14
18:42:32|20923.11
18:42:34|20936.83
18:42:34|20932.55
18:42:36|20938.61
18:42:36|20945.9
18:42:37|20962.82
18:42:38|20955.71
18:42:40|20945.63
18:42:40|20940.47
18:42:42|20935.97
18:42:43|20929.78
18:42:44|20928.93
18:42:44|20934.4
18:42:45|20923.47
18:42:47|20919.83
18:42:48|20924.91
18:42:49|20928.31
18:42:49|20929.57
18:42:51|20918.84
18:42:52|20921.02
18:42:53|20921.5
18:42:54|20922.98
18:42:55|20923.19
18:42:56|20921.95
18:42:57|20917.
18:42:58|20914.01
18:42:59|20920.15
18:43:00|20920.14
18:43:01|20919.83
18:43:02|20917.74
18:43:03|20921.74
18:43:05|20923.
18:43:06|20919.95
18:43:06|20923.75
18:43:07|20919.85
18:43:08|20929.79
18:43:09|20945.65
18:43:11|20945.27
18:43:11|20948.05
18:43:12|20953.03
18:43:13|20943.41
18:43:15|20946.77
18:43:16|20953.46
18:43:16|20954.4
18:43:17|20953.1
18:43:19|20948.3
18:43:20|20955.56
18:43:21|20954.03
18:43:22|20950.9
18:43:23|20955.89
18:43:24|20959.99
18:43:25|20958.29
18:43:26|20958.28
18:43:27|20957.09
18:43:29|20970.47
18:43:29|20971.1
18:43:30|20963.79
18:43:31|20960.
18:43:33|20950.
18:43:34|20959.99
18:43:35|20950.
18:43:36|20942.77
18:43:37|20943.88
18:43:37|20941.92
18:43:38|20940.97
18:43:40|20938.04
18:43:40|20935.38
18:43:41|20936.99
18:43:43|20939.39
18:43:44|20939.38
18:43:45|20947.99
18:43:45|20947.88
18:43:47|20942.
18:43:48|20942.59
18:43:49|20941.55
18:43:50|20939.87
18:43:51|20939.87
18:43:51|20944.67
18:43:52|20945.85
18:43:54|20946.79
18:43:55|20946.32
18:43:55|20949.53
18:43:56|20953.99
18:43:58|20956.
18:43:58|20957.23
18:44:01|20954.15
18:44:01|20952.26
18:44:02|20950.
18:44:04|20951.6
18:44:04|20954.86
18:44:06|20956.14
18:44:07|20955.35
18:44:08|20957.2
18:44:09|20962.14
18:44:09|20965.99
18:44:11|20958.26
18:44:11|20959.78
18:44:13|20962.32
18:44:14|20957.71
18:44:15|20952.29
18:44:16|20957.83
18:44:17|20957.82
18:44:18|20957.91
18:44:20|20958.
18:44:20|20961.42
18:44:22|20959.26
18:44:23|20965.32
18:44:25|20964.65
18:44:26|20966.22
18:44:27|20965.13
18:44:28|20965.87
18:44:30|20967.45
18:44:30|20973.03
18:44:32|20969.8
18:44:32|20971.68
18:44:34|20960.
18:44:35|20957.22
18:44:36|20955.78
18:44:37|20960.56
18:44:39|20966.1
18:44:40|20965.92
18:44:41|20967.71
18:44:41|20967.6
18:44:43|20962.79
18:44:43|20966.65
18:44:45|20964.56
18:44:46|20964.57
18:44:46|20964.55
18:44:47|20963.08
18:44:49|20966.04
18:44:49|20963.03
18:44:51|20971.98
18:44:51|20967.39
18:44:52|20974.35
18:44:54|20968.13
18:44:54|20969.88
18:44:56|20973.55
18:44:56|20972.48
18:44:57|20967.7
18:44:58|20967.7
18:44:59|20964.86
18:45:01|20967.32
18:45:01|20966.44
18:45:03|20966.77
18:45:04|20967.32
18:45:05|20964.13
18:45:06|20962.23
18:45:07|20959.21
18:45:08|20961.15
18:45:09|20957.01
18:45:10|20959.13
18:45:11|20959.87
18:45:13|20955.29
18:45:13|20960.31
18:45:15|20960.58
18:45:16|20961.59
18:45:17|20960.03
18:45:18|20956.02
18:45:19|20953.98
18:45:19|20955.96
18:45:21|20955.94
18:45:22|20950.01
18:45:23|20953.45
18:45:25|20955.71
18:45:25|20954.77
18:45:26|20954.68
18:45:28|20957.36
18:45:29|20962.7
18:45:29|20964.46
18:45:32|20961.04
18:45:33|20964.77
18:45:34|20958.
18:45:36|20957.25
18:45:36|20957.25
18:45:38|20956.
18:45:38|20955.2
18:45:39|20960.78
18:45:40|20957.84
18:45:41|20960.
18:45:42|20960.
18:45:44|20962.
18:45:44|20958.14
18:45:45|20958.74
18:45:47|20957.05
18:45:47|20958.96
18:45:49|20956.88
18:45:49|20958.74
18:45:50|20960.
18:45:52|20960.
18:45:52|20958.71
18:45:53|20959.99
18:45:55|20953.98
18:45:56|20953.98
18:45:56|20955.09
18:45:57|20954.17
18:45:58|20953.3
18:45:59|20953.3
18:46:01|20949.87
18:46:02|20951.49
18:46:02|20951.01
18:46:03|20949.66
18:46:05|20951.43
18:46:06|20947.61
18:46:07|20945.83
18:46:07|20949.59
18:46:08|20949.95
18:46:09|20951.04
18:46:11|20952.12
18:46:12|20953.69
18:46:13|20947.04
18:46:14|20947.5
18:46:15|20948.85
18:46:16|20956.14
18:46:17|20959.99
18:46:18|20955.45
18:46:19|20961.48
18:46:20|20963.75
18:46:22|20964.22
18:46:22|20965.99
18:46:24|20963.98
18:46:25|20969.88
18:46:26|20973.01
18:46:27|20968.67
18:46:28|20970.88
18:46:29|20964.71
18:46:30|20963.83
18:46:32|20966.72
18:46:32|20966.72
18:46:33|20966.72
18:46:35|20972.24
18:46:35|20969.57
18:46:36|20971.2
18:46:38|20975.78
18:46:38|20971.84
18:46:39|20971.84
18:46:41|20973.54
18:46:41|20974.42
18:46:43|20972.01
18:46:43|20974.78
18:46:44|20975.79
18:46:46|20974.42
18:46:46|20974.
18:46:48|20979.72
18:46:48|20974.56
18:46:49|20968.64
18:46:51|20971.35
18:46:52|20972.01
18:46:52|20973.91
18:46:54|20968.
18:46:55|20969.29
18:46:56|20964.2
18:46:56|20967.97
18:46:57|20965.24
18:46:58|20969.21
18:47:00|20968.92
18:47:01|20971.76
18:47:02|20972.17
18:47:03|20969.12
18:47:04|20972.55
18:47:05|20977.64
18:47:06|20977.64
18:47:07|20973.64
18:47:08|20978.94
18:47:09|20979.99
18:47:11|20978.55
18:47:12|20982.46
18:47:13|20981.29
18:47:14|20985.03
18:47:15|20984.77
18:47:17|20981.74
18:47:18|20982.08
18:47:19|20979.98
18:47:19|20982.6
18:47:21|20982.6
18:47:22|20985.38
18:47:23|20991.92
18:47:24|20984.8
18:47:25|20986.89
18:47:27|20982.03
18:47:28|20975.65
18:47:29|20979.04
18:47:30|20973.14
18:47:31|20973.14
18:47:32|20975.64
18:47:33|20979.15
18:47:34|20983.95
18:47:35|20981.68
18:47:36|20981.26
18:47:37|20983.52
18:47:38|20989.98
18:47:39|20990.72
18:47:40|20986.23
18:47:41|20984.72
18:47:42|20984.
18:47:44|20987.25
18:47:44|20986.81
18:47:45|20989.68
18:47:46|20986.82
18:47:47|20985.05
18:47:48|20989.3
18:47:49|20994.45
18:47:50|20992.39
18:47:52|20992.21
18:47:53|20994.13
18:47:54|20989.44
18:47:55|20993.13
18:47:56|20995.49
18:47:57|20988.
18:47:58|20992.96
18:47:59|20992.95
18:48:00|20994.33
18:48:01|20990.77
18:48:02|20999.
18:48:03|20996.53
18:48:04|20992.53
18:48:05|20989.95
18:48:06|20993.12
18:48:07|20990.51
18:48:08|20992.8
18:48:09|20997.57
18:48:10|20995.
18:48:11|20993.41
18:48:13|20992.56
18:48:13|20998.08
18:48:14|20998.07
18:48:16|20992.43
18:48:17|20995.65
18:48:18|20995.82
18:48:18|20993.57
18:48:19|20994.12
18:48:20|20994.93
18:48:22|20996.5
18:48:24|20995.
18:48:25|20991.84
18:48:26|20993.17
18:48:27|20993.17
18:48:28|20994.7
18:48:29|20993.03
18:48:30|20997.39
18:48:31|20996.39
18:48:32|20996.83
18:48:33|21010.51
18:48:34|21020.
18:48:35|21019.08
18:48:36|21014.27
18:48:38|21005.05
18:48:39|21005.97
18:48:40|21000.31
18:48:40|21006.04
18:48:41|21002.3
18:48:42|21002.3
18:48:43|21005.
18:48:44|21007.24
18:48:45|21007.33
18:48:46|21012.41
18:48:47|21015.94
18:48:49|21014.53
18:48:49|21010.21
18:48:50|21010.89
18:48:52|21005.39
18:48:52|21009.59
18:48:54|21007.97
18:48:55|21003.26
18:48:56|21002.59
18:48:57|21011.63
18:48:57|21012.87
18:48:58|21012.87
18:48:59|21006.56
18:49:00|21009.9
18:49:02|21010.64
18:49:02|21006.89
18:49:03|21004.93
18:49:04|21003.13
18:49:05|21004.66
18:49:06|21003.51
18:49:08|21003.49
18:49:09|21005.52
18:49:10|21000.31
18:49:11|20997.4
18:49:12|20996.01
18:49:13|21001.12
18:49:14|20998.74
18:49:15|20997.92
18:49:16|20993.35
18:49:17|21003.02
18:49:18|21002.74
18:49:19|21003.35
18:49:20|21002.72
18:49:21|21000.79
18:49:22|21003.24
18:49:23|21001.34
18:49:24|21004.75
18:49:25|21002.9
18:49:27|21000.79
18:49:28|21008.
18:49:29|21004.83
18:49:30|21009.47
18:49:31|21009.34
18:49:32|21003.69
18:49:33|21006.65
18:49:34|21004.84
18:49:36|21004.94
18:49:37|21002.76
18:49:38|21006.65
18:49:39|21005.73
18:49:40|21004.35
18:49:41|21006.84
18:49:42|21006.84
18:49:43|21006.1
18:49:43|21005.1
18:49:45|21005.5
18:49:46|21005.1
18:49:47|21005.53
18:49:48|21005.5
18:49:49|21008.5
18:49:50|21006.63
18:49:51|21006.63
18:49:52|21002.74
18:49:54|21002.37
18:49:55|21005.11
18:49:55|21005.13
18:49:57|21005.11
18:49:58|21005.53
18:49:58|21004.56
18:50:00|21005.37
18:50:01|21003.26
18:50:02|20996.96
18:50:04|21001.93
18:50:04|21000.69
18:50:05|21000.34
18:50:06|20999.8
18:50:07|20999.78
18:50:08|20999.78
18:50:09|21002.98
18:50:10|21007.65
18:50:11|21005.32
18:50:13|21013.02
18:50:14|21010.25
18:50:15|21014.57
18:50:16|21009.22
18:50:17|21013.53
18:50:18|21011.39
18:50:19|21012.79
18:50:20|21011.28
18:50:21|21011.28
18:50:22|21009.31
18:50:23|21008.56
18:50:25|21011.13
18:50:25|21008.53
18:50:26|21007.13
18:50:27|21007.13
18:50:28|21007.13
18:50:29|21005.93
18:50:30|21009.58
18:50:31|21009.58
18:50:32|21007.99
18:50:33|21006.49
18:50:34|21000.78
18:50:35|21007.12
18:50:36|21008.98
18:50:37|21004.66
18:50:38|21007.25
18:50:39|21007.25
18:50:40|21004.76
18:50:41|21003.93
18:50:42|21007.53
18:50:43|20999.44
18:50:44|21000.52
18:50:45|20998.17
18:50:46|20997.99
18:50:47|20997.44
18:50:48|20997.78
18:50:49|21002.92
18:50:50|21002.92
18:50:51|20998.8
18:50:52|21000.24
18:50:53|21000.58
18:50:54|20998.81
18:50:55|20995.47
18:50:56|21000.14
18:50:58|20999.92
18:50:58|20997.35
18:51:00|20992.15
18:51:01|20993.69
18:51:02|20991.01
18:51:04|20991.17
18:51:04|20989.46
18:51:06|20990.05
18:51:06|20994.
18:51:07|20992.57
18:51:09|20999.15
18:51:10|20997.39
18:51:10|20998.82
18:51:11|20996.07
18:51:12|20994.73
18:51:13|20992.43
18:51:15|20989.48
18:51:15|20989.73
18:51:17|20986.91
18:51:17|20986.91
18:51:18|20988.46
18:51:19|20984.69
18:51:20|20984.69
18:51:21|20987.59
18:51:22|20989.63
18:51:23|20988.14
18:51:24|20981.47
18:51:26|20980.21
18:51:27|20980.13
18:51:28|20981.53
18:51:29|20975.75
18:51:30|20977.77
18:51:32|20978.42
18:51:32|20977.84
18:51:33|20985.31
18:51:34|20989.34
18:51:36|20984.64
18:51:36|20986.08
18:51:38|20990.
18:51:40|20987.03
18:51:40|20987.03
18:51:41|20987.1
18:51:42|20987.1
18:51:43|20988.88
18:51:45|20988.88
18:51:46|20991.29
18:51:47|20986.28
18:51:48|20985.82
18:51:49|20985.82
18:51:50|20987.04
18:51:51|20990.11
18:51:53|20988.58
18:51:53|20988.29
18:51:54|20988.29
18:51:55|20991.11
18:51:56|20989.07
18:51:57|20992.91
18:51:58|20994.68
18:51:59|20999.01
18:52:00|21000.01
18:52:01|21002.
18:52:02|20999.28
18:52:03|20999.84
18:52:04|20997.52
18:52:05|20997.52
18:52:06|20997.84
18:52:07|20999.35
18:52:08|20995.27
18:52:09|21015.73
18:52:10|21013.19
18:52:11|21017.4
18:52:13|21011.91
18:52:13|21014.26
18:52:14|21016.41
18:52:16|21014.35
18:52:17|21014.46
18:52:18|21018.05
18:52:19|21013.95
18:52:20|21020.3
18:52:21|21022.49
18:52:22|21028.54
18:52:23|21025.37
18:52:24|21030.53
18:52:25|21035.87
18:52:26|21031.44
18:52:28|21029.34
18:52:29|21032.34
18:52:31|21025.15
18:52:31|21024.33
18:52:33|21028.01
18:52:34|21029.4
18:52:35|21029.49
18:52:36|21027.36
18:52:37|21027.36
18:52:38|21030.41
18:52:39|21025.24
18:52:40|21025.44
18:52:41|21026.09
18:52:42|21022.95
18:52:43|21016.66
18:52:44|21020.32
18:52:45|21016.11
18:52:46|21014.1
18:52:47|21008.52
18:52:48|21008.07
18:52:49|21006.71
18:52:50|21005.02
18:52:51|21003.47
18:52:52|21008.39
18:52:53|21011.73
18:52:54|21008.45
18:52:55|21007.85
18:52:56|21014.38
18:52:57|21015.56
18:52:58|21015.01
18:52:59|21014.44
18:53:00|21016.99
18:53:01|21026.56
18:53:02|21028.71
18:53:03|21021.05
18:53:04|21024.84
18:53:05|21025.81
18:53:06|21028.04
18:53:08|21029.26
18:53:09|21029.26
18:53:10|21030.36
18:53:10|21029.45
18:53:11|21029.26
18:53:12|21024.69
18:53:14|21024.69
18:53:15|21026.9
18:53:16|21021.12
18:53:17|21024.69
18:53:18|21027.34
18:53:19|21026.39
18:53:20|21025.5
18:53:21|21029.38
18:53:22|21027.25
18:53:23|21027.25
18:53:24|21027.25
18:53:25|21025.49
18:53:26|21029.22
18:53:27|21029.67
18:53:29|21028.28
18:53:30|21029.22
18:53:32|21027.12
18:53:32|21027.12
18:53:33|21027.95
18:53:35|21027.12
18:53:36|21029.6
18:53:38|21026.2
18:53:38|21025.53
18:53:40|21026.88
18:53:41|21029.24
18:53:41|21032.52
18:53:42|21032.51
18:53:43|21033.5
18:53:45|21032.29
18:53:46|21035.97
18:53:46|21030.89
18:53:47|21030.
18:53:48|21028.96
18:53:49|21034.3
18:53:51|21028.14
18:53:52|21026.5
18:53:52|21021.67
18:53:54|21020.18
18:53:54|21017.86
18:53:55|21020.18
18:53:56|21019.47
18:53:57|21020.18
18:53:58|21019.71
18:53:59|21020.18
18:54:01|21020.18
18:54:01|21027.92
18:54:02|21030.78
18:54:03|21028.86
18:54:04|21031.99
18:54:05|21032.27
18:54:06|21028.75
18:54:07|21031.91
18:54:09|21031.91
18:54:10|21031.47
18:54:10|21030.
18:54:11|21027.01
18:54:12|21026.73
18:54:13|21030.12
18:54:15|21030.37
18:54:16|21030.37
18:54:17|21030.37
18:54:18|21030.76
18:54:19|21031.2
18:54:21|21032.1
18:54:21|21032.35
18:54:23|21031.92
18:54:23|21030.91
18:54:25|21030.91
18:54:25|21036.
18:54:26|21033.78
18:54:28|21030.52
18:54:29|21030.52
18:54:30|21030.
18:54:31|21029.83
18:54:33|21029.87
18:54:33|21031.24
18:54:34|21044.82
18:54:35|21038.08
18:54:37|21034.22
18:54:37|21035.52
18:54:38|21035.85
18:54:39|21037.99
18:54:41|21034.51
18:54:42|21034.79
18:54:42|21030.
18:54:43|21027.27
18:54:44|21026.47
18:54:45|21025.43
18:54:46|21018.01
18:54:48|21023.12
18:54:49|21027.18
18:54:50|21022.16
18:54:51|21022.17
18:54:52|21024.46
18:54:53|21026.01
18:54:54|21027.3
18:54:55|21024.55
18:54:56|21024.55
18:54:57|21019.47
18:54:58|21014.3
18:54:59|21016.42
18:55:00|21014.46
18:55:01|21014.92
18:55:02|21011.98
18:55:03|21008.76
18:55:05|21017.87
18:55:06|21018.56
18:55:06|21017.59
18:55:08|21022.
18:55:08|21022.
18:55:09|21021.62
18:55:10|21016.95
18:55:11|21011.64
18:55:12|21014.
18:55:13|21014.
18:55:15|21012.84
18:55:15|21012.84
18:55:16|21008.77
18:55:17|21007.64
18:55:18|21007.05
18:55:20|20997.57
18:55:21|20996.2
18:55:22|20997.94
18:55:23|20998.02
18:55:24|20997.18
18:55:25|20985.86
18:55:26|20992.65
18:55:27|20995.93
18:55:28|20995.48
18:55:29|20989.85
18:55:31|20985.98
18:55:31|20985.28
18:55:33|20984.26
18:55:34|20986.06
18:55:35|20986.06
18:55:36|20985.56
18:55:37|20985.98
18:55:38|20989.6
18:55:39|20986.54
18:55:40|20983.09
18:55:41|20989.15
18:55:42|20984.33
18:55:43|20989.64
18:55:44|20990.84
18:55:45|20988.09
18:55:46|20995.58
18:55:47|20995.73
18:55:48|20993.53
18:55:49|20994.25
18:55:50|20993.51
18:55:51|20997.08
18:55:53|20990.
18:55:53|20989.99
18:55:54|20982.32
18:55:55|20985.99
18:55:56|20983.85
18:55:57|20985.8
18:55:58|20982.
18:55:59|20982.68
18:56:00|20982.9
18:56:01|20980.
18:56:02|20982.45
18:56:03|20982.07
18:56:04|20986.71
18:56:05|20988.82
18:56:06|20984.09
18:56:07|20984.09
18:56:08|20983.75
18:56:09|20984.73
18:56:10|20986.62
18:56:11|20981.14
18:56:12|20986.61
18:56:13|20989.08
18:56:14|20989.99
18:56:15|20995.4
18:56:16|20998.
18:56:17|20996.15
18:56:18|20997.9
18:56:20|20997.83
18:56:20|20997.03
18:56:22|20996.57
18:56:23|20995.75
18:56:24|20997.38
18:56:24|21002.15
18:56:26|20999.32
18:56:26|20999.33
18:56:28|21003.
18:56:28|21001.39
18:56:31|21004.02
18:56:32|21004.05
18:56:33|21011.32
18:56:34|21008.68
18:56:35|21010.14
18:56:36|21005.15
18:56:37|21002.46
18:56:38|21005.12
18:56:39|21002.
18:56:40|21001.96
18:56:41|21000.11
18:56:42|21000.11
18:56:43|21000.11
18:56:44|21004.6
18:56:45|21002.89
18:56:46|21002.89
18:56:47|21002.89
18:56:48|21004.61
18:56:49|21004.61
18:56:50|21005.99
18:56:51|21005.99
18:56:53|21002.33
18:56:54|21004.36
18:56:55|21006.15
18:56:55|21003.88
18:56:57|21000.12
18:56:58|21003.14
18:56:58|21003.68
18:56:59|21000.14
18:57:01|21004.64
18:57:02|21000.29
18:57:03|21000.29
18:57:04|21002.29
18:57:06|20995.46
18:57:06|20992.01
18:57:07|20991.81
18:57:09|20994.77
18:57:09|20990.01
18:57:10|20991.72
18:57:11|20990.39
18:57:13|20992.33
18:57:13|20995.98
18:57:14|20994.46
18:57:16|20991.2
18:57:17|20992.01
18:57:18|20992.01
18:57:19|20994.23
18:57:20|20992.36
18:57:21|20997.5
18:57:22|20996.88
18:57:23|20995.41
18:57:24|20996.16
18:57:25|20996.33
18:57:26|20995.01
18:57:28|20994.69
18:57:28|20998.39
18:57:29|20995.11
18:57:30|20993.83
18:57:32|20989.96
18:57:33|20989.64
18:57:34|20987.88
18:57:35|20988.83
18:57:36|20991.23
18:57:37|20991.23
18:57:38|20990.
18:57:39|20992.32
18:57:40|20988.92
18:57:41|20990.43
18:57:42|20991.48
18:57:43|20987.1
18:57:44|20987.1
18:57:45|20986.72
18:57:46|20984.
18:57:47|20984.32
18:57:48|20984.59
18:57:49|20984.59
18:57:50|20984.59
18:57:51|20985.87
18:57:52|20982.44
18:57:53|20982.44
18:57:54|20985.78
18:57:55|20985.79
18:57:57|20983.11
18:57:58|20983.11
18:57:58|20982.89
18:57:59|20982.89
18:58:01|20983.15
18:58:01|20984.53
18:58:03|20983.81
18:58:03|20980.52
18:58:04|20983.8
18:58:06|20982.18
18:58:06|20985.66
18:58:08|20985.66
18:58:08|20982.31
18:58:09|20986.72
18:58:10|20987.36
18:58:11|20983.96
18:58:12|20984.94
18:58:14|20984.45
18:58:15|20982.03
18:58:15|20982.01
18:58:16|20983.69
18:58:18|20986.
18:58:19|20984.64
18:58:20|20985.97
18:58:21|20982.02
18:58:22|20981.66
18:58:23|20983.5
18:58:24|20983.74
18:58:25|20989.18
18:58:26|20987.18
18:58:27|20985.29
18:58:28|20984.11
18:58:29|20986.79
18:58:30|20985.28
18:58:31|20984.04
18:58:33|20989.19
18:58:33|20989.99
18:58:34|20989.99
18:58:35|20992.
18:58:36|20995.99
18:58:37|20995.99
18:58:38|20993.41
18:58:39|20992.15
18:58:41|20987.09
18:58:42|20990.08
18:58:43|20991.87
18:58:44|20991.87
18:58:45|21000.
18:58:46|21003.82
18:58:47|21000.
18:58:48|21001.06
18:58:49|20998.58
18:58:50|21001.56
18:58:51|21003.17
18:58:52|21007.75
18:58:53|21008.49
18:58:55|21010.42
18:58:55|21009.22
18:58:56|21008.61
18:58:57|21006.02
18:58:58|21001.34
18:58:59|21004.18
18:59:00|20998.87
18:59:01|21006.54
18:59:02|21004.61
18:59:04|21003.5
18:59:04|21001.39
18:59:05|21003.83
18:59:06|21003.77
18:59:08|21004.42
18:59:08|21009.3
18:59:09|21007.1
18:59:10|21006.33
18:59:11|21006.33
18:59:12|21008.31
18:59:13|21002.45
18:59:14|21002.47
18:59:15|21001.66
18:59:16|20996.46
18:59:17|21000.
18:59:18|20994.
18:59:19|20999.94
18:59:20|21003.49
18:59:21|21004.
18:59:22|21005.94
18:59:23|21009.63
18:59:25|21007.53
18:59:26|21008.96
18:59:27|21012.53
18:59:28|21009.27
18:59:29|21013.4
18:59:31|21011.87
18:59:31|21017.49
18:59:33|21017.76
18:59:35|21017.66
18:59:35|21020.49
18:59:36|21024.89
18:59:37|21020.
18:59:38|21018.17
18:59:39|21011.99
18:59:41|21035.33
18:59:43|21031.
18:59:44|21017.25
18:59:45|21023.35
18:59:46|21025.01
18:59:47|21030.02
18:59:48|21031.29
18:59:49|21036.69
18:59:50|21034.12
18:59:51|21035.84
18:59:52|21035.36
18:59:53|21036.41
18:59:54|21032.31
18:59:55|21033.04
18:59:56|21034.56
18:59:58|21029.39
18:59:58|21025.2
19:00:00|21026.58
19:00:01|21023.86
19:00:03|21021.07
19:00:03|21019.64
19:00:04|21023.26
19:00:06|21019.55
19:00:06|21019.3
19:00:07|21016.15
19:00:09|21015.09
19:00:09|21013.42
19:00:10|21013.76
19:00:12|21010.2
19:00:13|21007.62
19:00:14|21010.85
19:00:15|21013.49
19:00:16|21009.86
19:00:17|21008.3
19:00:18|21006.18
19:00:19|21008.3
19:00:20|21013.73
19:00:21|21019.56
19:00:22|21022.1
19:00:23|21021.09
19:00:24|21027.98
19:00:25|21026.06
19:00:27|21024.
19:00:27|21024.01
19:00:28|21017.48
19:00:29|21018.21
19:00:30|21019.25
19:00:31|21022.41
19:00:32|21020.05
19:00:33|21018.09
19:00:35|21015.23
19:00:35|21019.09
19:00:37|21015.47
19:00:37|21020.2
19:00:38|21017.29
19:00:39|21022.
19:00:41|21021.35
19:00:42|21025.22
19:00:43|21027.21
19:00:43|21026.65
19:00:44|21029.03
19:00:45|21027.01
19:00:46|21021.64
19:00:48|21025.32
19:00:48|21025.49
19:00:49|21025.77
19:00:51|21028.11
19:00:52|21025.4
19:00:53|21027.5
19:00:54|21025.67
19:00:55|21025.66
19:00:56|21025.62
19:00:57|21021.61
19:00:58|21025.
19:00:59|21022.8
19:01:00|21021.75
19:01:01|21020.41
19:01:02|21022.08
19:01:03|21026.
19:01:04|21030.6
19:01:05|21028.64
19:01:07|21027.77
19:01:07|21029.71
19:01:09|21029.71
19:01:09|21022.29
19:01:11|21024.79
19:01:12|21022.
19:01:13|21022.47
19:01:14|21022.17
19:01:15|21017.45
19:01:16|21017.43
19:01:17|21017.21
19:01:18|21022.11
19:01:19|21017.28
19:01:21|21013.68
19:01:22|21015.24
19:01:23|21013.64
19:01:23|21014.01
19:01:24|21013.64
19:01:25|21008.77
19:01:26|21014.89
19:01:27|21008.77
19:01:29|21008.77
19:01:30|21010.06
19:01:31|21009.96
19:01:31|21006.59
19:01:33|21008.71
19:01:33|21006.69
19:01:35|21012.
19:01:36|21009.17
19:01:37|21009.63
19:01:38|21011.9
19:01:39|21010.62
19:01:40|21007.92
19:01:41|21006.92
19:01:42|21009.35
19:01:43|21009.2
19:01:44|21010.59
19:01:46|21011.3
19:01:46|21014.1
19:01:47|21014.1
19:01:49|21011.32
19:01:49|21013.
19:01:51|21013.
19:01:52|21010.34
19:01:52|21014.65
19:01:53|21013.44
19:01:54|21012.44
19:01:55|21012.44
19:01:56|21016.85
19:01:57|21015.58
19:01:58|21013.81
19:02:00|21015.22
19:02:01|21012.45
19:02:03|21012.53
19:02:03|21009.94
19:02:05|21009.93
19:02:06|21006.32
19:02:07|21007.48
19:02:08|21009.97
19:02:09|21011.14
19:02:10|21008.5
19:02:11|21005.65
19:02:12|21003.76
19:02:13|21007.99
19:02:14|21004.63
19:02:15|21006.61
19:02:16|21006.61
19:02:17|21004.85
19:02:18|21003.83
19:02:20|21009.69
19:02:20|21007.99
19:02:21|21008.27
19:02:22|21011.57
19:02:23|21011.99
19:02:24|21008.97
19:02:25|21008.97
19:02:26|21003.74
19:02:27|21005.2
19:02:28|21004.
19:02:29|21003.56
19:02:30|21005.16
19:02:31|21006.58
19:02:32|21003.2
19:02:33|21002.
19:02:34|21002.15
19:02:35|21003.37
19:02:37|21003.
19:02:38|21002.66
19:02:38|21002.66
19:02:39|21005.26
19:02:40|21000.76
19:02:42|21000.76
19:02:43|21003.05
19:02:44|21003.05
19:02:45|21003.05
19:02:47|21002.97
19:02:47|21004.77
19:02:48|21004.77
19:02:49|21001.01
19:02:50|21002.44
19:02:51|21001.27
19:02:52|21003.35
19:02:53|21003.78
19:02:54|21004.1
19:02:55|21001.26
19:02:56|21001.26
19:02:58|21001.47
19:02:59|21001.48
19:03:00|21001.48
19:03:01|21001.48
19:03:02|21001.87
19:03:03|21004.1
19:03:04|21005.81
19:03:05|21009.21
19:03:06|21013.86
19:03:06|21012.3
19:03:08|21012.3
19:03:09|21016.
19:03:09|21015.04
19:03:11|21012.76
19:03:12|21010.94
19:03:12|21015.5
19:03:14|21017.43
19:03:14|21018.34
19:03:16|21014.49
19:03:17|21014.56
19:03:17|21014.39
19:03:19|21014.39
19:03:20|21007.75
19:03:21|21013.62
19:03:21|21013.62
19:03:22|21016.
19:03:24|21014.49
19:03:25|21009.83
19:03:26|21012.8
19:03:27|21014.
19:03:28|21014.4
19:03:29|21013.19
19:03:30|21011.93
19:03:30|21009.17
19:03:32|21009.17
19:03:32|21006.33
19:03:33|21003.29
19:03:36|20999.61
19:03:37|21000.39
19:03:39|21000.76
19:03:39|21002.53
19:03:41|21004.2
19:03:42|21004.76
19:03:42|21004.32
19:03:44|21002.97
19:03:45|21002.97
19:03:46|21005.63
19:03:47|21005.
19:03:48|21008.04
19:03:49|21006.51
19:03:50|21004.41
19:03:51|21004.39
19:03:52|21004.39
19:03:53|21004.39
19:03:54|21007.64
19:03:55|21004.38
19:03:56|21004.
19:03:57|21007.49
19:03:58|21008.4
19:03:59|21009.98
19:04:00|21008.68
19:04:01|21008.8
19:04:02|21007.11
19:04:03|21005.17
19:04:04|21006.73
19:04:05|21006.05
19:04:06|21007.37
19:04:07|21007.37
19:04:08|21007.37
19:04:09|21007.59
19:04:10|21010.
19:04:12|21010.
19:04:13|21008.39
19:04:13|21006.83
19:04:14|21012.92
19:04:15|21012.93
19:04:17|21015.2
19:04:18|21016.33
19:04:19|21014.72
19:04:20|21011.88
19:04:21|21014.09
19:04:22|21014.1
19:04:23|21013.02
19:04:24|21011.94
19:04:25|21011.94
19:04:26|21014.
19:04:27|21012.
19:04:28|21012.
19:04:29|21012.
19:04:30|21014.13
19:04:31|21013.85
19:04:32|21012.
19:04:33|21012.01
19:04:34|21012.
19:04:36|21014.96
19:04:37|21014.96
19:04:38|21013.24
19:04:39|21013.79
19:04:40|21008.57
19:04:41|21014.
19:04:42|21013.87
19:04:43|21013.42
19:04:44|21013.42
19:04:45|21011.7
19:04:46|21016.19
19:04:47|21014.98
19:04:48|21015.24
19:04:49|21019.54
19:04:50|21016.58
19:04:51|21014.99
19:04:52|21013.73
19:04:53|21016.46
19:04:54|21014.37
19:04:55|21015.51
19:04:56|21015.51
19:04:57|21015.51
19:04:58|21013.39
19:04:59|21009.17
19:05:00|21012.27
19:05:01|21013.1
19:05:02|21013.74
19:05:03|21009.4
19:05:04|21012.93
19:05:05|21011.98
19:05:06|21014.62
19:05:07|21013.46
19:05:08|21015.24
19:05:09|21013.95
19:05:10|21011.68
19:05:11|21011.26
19:05:12|21012.72
19:05:13|21015.47
19:05:14|21015.51
19:05:15|21018.24
19:05:16|21014.
19:05:17|21019.96
19:05:19|21022.64
19:05:20|21022.86
19:05:22|21019.7
19:05:22|21016.48
19:05:24|21016.93
19:05:24|21016.93
19:05:26|21011.07
19:05:27|21011.
19:05:28|21008.08
19:05:29|21006.
19:05:30|21006.
19:05:31|21003.72
19:05:32|21002.52
19:05:34|21003.74
19:05:35|20994.85
19:05:35|20994.07
19:05:36|20994.99
19:05:37|20997.5
19:05:39|20999.78
19:05:40|21004.05
19:05:41|20999.1
19:05:42|20999.25
19:05:43|20999.13
19:05:44|21000.13
19:05:45|20998.92
19:05:46|20997.44
19:05:47|20994.06
19:05:48|20992.77
19:05:49|20992.12
19:05:50|20992.11
19:05:51|20989.44
19:05:52|20989.81
19:05:53|20990.05
19:05:54|20988.28
19:05:55|20985.01
19:05:56|20984.68
19:05:57|20983.14
19:05:58|20979.98
19:05:59|20984.
19:06:00|20984.58
19:06:01|20983.66
19:06:02|20979.98
19:06:03|20972.23
19:06:04|20968.94
19:06:05|20973.
19:06:06|20965.
19:06:08|20965.07
19:06:09|20964.5
19:06:10|20965.93
19:06:12|20965.76
19:06:12|20965.76
19:06:13|20964.19
19:06:14|20960.7
19:06:15|20961.04
19:06:16|20958.18
19:06:17|20955.75
19:06:19|20951.76
19:06:20|20955.54
19:06:21|20956.75
19:06:22|20955.39
19:06:23|20954.94
19:06:24|20956.61
19:06:25|20962.
19:06:26|20962.
19:06:27|20962.48
19:06:28|20963.79
19:06:29|20963.79
19:06:30|20964.
19:06:31|20963.02
19:06:32|20970.11
19:06:33|20965.73
19:06:34|20965.68
19:06:35|20963.04
19:06:36|20960.54
19:06:37|20965.08
19:06:38|20962.54
19:06:40|20962.54
19:06:40|20961.53
19:06:41|20964.22
19:06:42|20961.53
19:06:43|20970.9
19:06:44|20967.27
19:06:45|20963.4
19:06:47|20964.56
19:06:48|20964.68
19:06:49|20970.2
19:06:49|20970.72
19:06:50|20967.22
19:06:53|20966.71
19:06:53|20969.57
19:06:54|20976.56
19:06:55|20977.22
19:06:56|20978.89
19:06:57|20980.63
19:06:58|20976.54
19:06:59|20978.52
19:07:00|20984.47
19:07:01|20989.16
19:07:02|20984.77
19:07:03|20985.41
19:07:04|20989.64
19:07:05|20987.22
19:07:06|20987.21
19:07:07|20991.38
19:07:08|20980.81
19:07:09|20984.22
19:07:10|20985.98
19:07:11|20985.01
19:07:12|20981.47
19:07:13|20985.
19:07:14|20984.98
19:07:15|20984.98
19:07:16|20983.52
19:07:17|20983.51
19:07:18|20982.48
19:07:19|20982.48
19:07:20|20987.75
19:07:21|20987.77
19:07:22|20987.77
19:07:23|20987.77
19:07:24|20983.51
19:07:25|20983.12
19:07:26|20981.89
19:07:27|20983.3
19:07:28|20986.
19:07:29|20985.89
19:07:30|20982.97
19:07:31|20982.34
19:07:32|20984.11
19:07:33|20981.92
19:07:34|20981.92
19:07:36|20986.08
19:07:36|20986.08
19:07:38|20986.08
19:07:38|20991.31
19:07:39|20993.18
19:07:40|20993.18
19:07:41|20989.87
19:07:43|20986.94
19:07:44|20987.75
19:07:45|20987.75
19:07:46|20986.97
19:07:48|20985.17
19:07:48|20985.17
19:07:49|20983.98
19:07:50|20983.98
19:07:51|20980.95
19:07:53|20979.6
19:07:54|20977.87
19:07:54|20978.62
19:07:56|20977.42
19:07:57|20975.66
19:07:59|20974.86
19:07:59|20978.44
19:08:00|20974.93
19:08:01|20972.56
19:08:02|20975.91
19:08:03|20975.91
19:08:04|20973.28
19:08:05|20972.5
19:08:06|20972.47
19:08:07|20967.2
19:08:08|20964.42
19:08:09|20967.24
19:08:10|20969.58
19:08:11|20973.1
19:08:12|20971.31
19:08:13|20968.
19:08:14|20963.79
19:08:15|20961.9
19:08:16|20961.9
19:08:17|20967.12
19:08:19|20967.91
19:08:19|20967.3
19:08:20|20971.96
19:08:21|20968.09
19:08:23|20966.11
19:08:23|20967.47
19:08:24|20970.18
19:08:25|20971.95
19:08:26|20971.95
19:08:28|20971.94
19:08:29|20971.95
19:08:29|20970.55
19:08:31|20970.55
19:08:31|20967.2
19:08:32|20967.66
19:08:33|20959.07
19:08:34|20961.85
19:08:35|20953.2
19:08:37|20957.49
19:08:38|20957.48
19:08:38|20957.6
19:08:39|20957.6
19:08:40|20960.01
19:08:42|20958.79
19:08:43|20958.62
19:08:44|20957.96
19:08:45|20957.96
19:08:46|20956.89
19:08:47|20954.09
19:08:48|20955.77
19:08:49|20964.81
19:08:50|20957.33
19:08:51|20956.39
19:08:52|20958.53
19:08:54|20956.01
19:08:54|20960.49
19:08:55|20962.88
19:08:57|20961.
19:08:58|20962.02
19:08:59|20963.03
19:09:00|20963.29
19:09:01|20962.81
19:09:01|20961.92
19:09:03|20966.9
19:09:03|20969.85
19:09:05|20969.88
19:09:05|20968.65
19:09:07|20967.66
19:09:08|20967.66
19:09:10|20966.85
19:09:10|20968.34
19:09:11|20970.
19:09:12|20970.
19:09:13|20966.63
19:09:15|20965.23
19:09:16|20964.49
19:09:17|20962.
19:09:17|20962.39
19:09:19|20958.
19:09:20|20957.66
19:09:21|20958.7
19:09:22|20956.17
19:09:23|20959.02
19:09:24|20953.6
19:09:25|20953.62
19:09:26|20949.38
19:09:27|20955.68
19:09:28|20955.68
19:09:29|20953.6
19:09:31|20955.79
19:09:31|20956.6
19:09:32|20961.99
19:09:33|20964.09
19:09:34|20965.
19:09:35|20961.77
19:09:36|20963.13
19:09:38|20963.13
19:09:38|20961.67
19:09:39|20962.73
19:09:40|20962.64
19:09:41|20959.99
19:09:42|20963.7
19:09:44|20964.
19:09:45|20964.
19:09:45|20964.
19:09:46|20962.33
19:09:47|20962.32
19:09:49|20961.24
19:09:49|20961.76
19:09:50|20960.72
19:09:51|20962.
19:09:52|20961.23
19:09:53|20961.23
19:09:55|20960.18
19:09:56|20960.18
19:09:57|20959.13
19:09:58|20961.22
19:09:59|20958.01
19:10:00|20963.69
19:10:01|20963.7
19:10:02|20963.69
19:10:04|20968.
19:10:05|20966.01
19:10:05|20965.13
19:10:06|20962.83
19:10:08|20968.2
19:10:09|20964.69
19:10:10|20967.37
19:10:11|20973.99
19:10:12|20974.
19:10:13|20976.41
19:10:14|20974.59
19:10:15|20977.09
19:10:16|20974.27
19:10:17|20974.27
19:10:18|20974.2
19:10:19|20972.05
19:10:20|20972.03
19:10:21|20969.23
19:10:22|20968.98
19:10:23|20966.22
19:10:24|20962.83
19:10:26|20962.12
19:10:28|20965.
19:10:28|20970.18
19:10:29|20970.18
19:10:30|20970.1
19:10:31|20969.2
19:10:32|20967.89
19:10:33|20967.36
19:10:34|20970.31
19:10:35|20970.31
19:10:36|20970.59
19:10:37|20970.59
19:10:38|20970.59
19:10:39|20967.98
19:10:40|20967.98
19:10:41|20967.98
19:10:42|20968.89
19:10:43|20968.89
19:10:44|20968.32
19:10:46|20965.19
19:10:47|20965.2
19:10:48|20965.2
19:10:50|20965.54
19:10:50|20964.75
19:10:52|20968.32
19:10:54|20972.
19:10:54|20973.23
19:10:55|20973.69
19:10:56|20975.82
19:10:57|20976.66
19:10:58|20976.19
19:10:59|20976.19
19:11:01|20972.69
19:11:01|20970.61
19:11:02|20971.4
19:11:04|20975.42
19:11:05|20978.04
19:11:05|20985.24
19:11:07|20983.17
19:11:09|20983.44
19:11:10|20982.94
19:11:11|20982.94
19:11:11|20985.05
19:11:12|20983.69
19:11:13|20987.59
19:11:14|20986.46
19:11:16|20991.8
19:11:18|20990.39
19:11:18|20989.31
19:11:19|20987.44
19:11:20|20986.12
19:11:21|20989.28
19:11:22|20989.31
19:11:23|20991.72
19:11:24|20988.21
19:11:25|20992.93
19:11:26|20994.18
19:11:28|20990.11
19:11:29|20997.4
19:11:30|20995.27
19:11:30|20995.28
19:11:31|20990.23
19:11:34|20991.2
19:11:35|20992.35
19:11:36|20991.04
19:11:37|20991.84
19:11:38|20987.88
19:11:39|20990.06
19:11:40|20989.96
19:11:41|20991.49
19:11:42|20988.73
19:11:43|20993.13
19:11:44|20989.17
19:11:46|20986.99
19:11:47|20986.08
19:11:49|20990.35
19:11:50|20990.35
19:11:50|20987.62
19:11:51|20991.53
19:11:52|20991.02
19:11:53|20997.77
19:11:54|20993.32
19:11:56|20995.57
19:11:56|20988.9
19:11:58|20990.66
19:11:59|20990.66
19:12:00|20991.65
19:12:02|20993.07
19:12:02|20989.33
19:12:03|20990.77
19:12:04|20990.8
19:12:06|20989.34
19:12:06|20989.31
19:12:08|20985.45
19:12:09|20984.39
19:12:10|20984.39
19:12:11|20984.39
19:12:13|20984.44
19:12:13|20983.99
19:12:14|20983.99
19:12:15|20988.94
19:12:17|20989.29
19:12:18|20988.44
19:12:19|20990.65
19:12:20|20991.87
19:12:21|20991.87
19:12:22|20992.
19:12:24|20989.55
19:12:25|20996.
19:12:26|20998.5
19:12:27|20999.79
19:12:28|21001.77
19:12:29|21010.93
19:12:30|21010.79
19:12:31|21005.45
19:12:32|21005.83
19:12:33|21007.83
19:12:34|21004.15
19:12:35|21000.67
19:12:36|21002.07
19:12:37|21004.
19:12:38|21002.07
19:12:39|21002.07
19:12:40|21002.16
19:12:41|21008.08
19:12:42|21008.28
19:12:43|21007.96
19:12:44|21004.9
19:12:45|21007.98
19:12:46|21005.34
19:12:47|21008.23
19:12:48|21008.23
19:12:49|21009.54
19:12:50|21009.56
19:12:51|21006.32
19:12:52|21007.01
19:12:53|21005.81
19:12:54|21007.63
19:12:55|21007.36
19:12:56|21008.66
19:12:57|21008.68
19:12:58|21004.97
19:12:59|21003.35
19:13:00|21003.88
19:13:01|21001.01
19:13:02|20998.98
19:13:03|21000.29
19:13:04|21000.01
19:13:05|21001.27
19:13:06|21004.37
19:13:07|21003.63
19:13:08|21006.66
19:13:09|21010.
19:13:10|21006.81
19:13:11|21006.67
19:13:12|20999.31
19:13:13|20997.57
19:13:14|21000.
19:13:15|20998.13
19:13:16|21000.14
19:13:17|20999.64
19:13:18|20999.69
19:13:19|20997.68
19:13:20|20997.39
19:13:21|20997.39
19:13:22|20998.13
19:13:23|20995.49
19:13:24|20995.18
19:13:25|20992.07
19:13:26|20994.06
19:13:27|20998.13
19:13:28|20996.19
19:13:29|20996.19
19:13:30|20998.29
19:13:31|20998.29
19:13:32|21000.
19:13:33|20997.2
19:13:34|20997.2
19:13:35|20986.33
19:13:36|20984.41
19:13:37|20981.73
19:13:38|20981.26
19:13:39|20982.54
19:13:40|20982.54
19:13:41|20980.93
19:13:42|20978.03
19:13:43|20983.4
19:13:44|20978.05
19:13:45|20973.69
19:13:47|20976.3
19:13:49|20971.17
19:13:49|20975.26
19:13:50|20970.25
19:13:52|20969.29
19:13:53|20968.
19:13:54|20970.95
19:13:55|20969.63
19:13:57|20976.
19:13:57|20973.78
19:13:58|20973.83
19:14:00|20973.8
19:14:00|20975.34
19:14:02|20977.25
19:14:03|20976.02
19:14:03|20980.75
19:14:05|20984.64
19:14:05|20985.15
19:14:06|20979.71
19:14:07|20981.22
19:14:09|20980.18
19:14:10|20983.33
19:14:11|20983.33
19:14:12|20987.26
19:14:13|20989.77
19:14:14|20987.94
19:14:15|20985.84
19:14:16|20984.92
19:14:17|20985.99
19:14:18|20986.7
19:14:19|20986.93
19:14:20|20984.
19:14:21|20985.36
19:14:22|20981.43
19:14:23|20987.93
19:14:24|20988.
19:14:25|20987.99
19:14:26|20989.97
19:14:27|20989.97
19:14:28|20988.69
19:14:29|20987.52
19:14:30|20987.76
19:14:31|20986.64
19:14:32|20987.32
19:14:33|20986.21
19:14:34|20988.34
19:14:35|20987.06
19:14:36|20986.21
19:14:37|20987.48
19:14:38|20982.02
19:14:39|20983.76
19:14:40|20980.55
19:14:41|20980.55
19:14:42|20985.2
19:14:43|20985.99
19:14:44|20985.99
19:14:45|20983.92
19:14:46|20984.07
19:14:48|20982.86
19:14:48|20982.54
19:14:50|20982.54
19:14:51|20985.17
19:14:51|20987.17
19:14:52|20984.17
19:14:53|20991.04
19:14:55|20980.72
19:14:56|20987.41
19:14:57|20987.99
19:14:58|20989.79
19:14:58|20989.79
19:15:00|20986.34
19:15:01|20986.34
19:15:02|20989.36
19:15:03|20985.11
19:15:04|20982.56
19:15:05|20981.76
19:15:06|20981.99
19:15:07|20975.88
19:15:08|20979.03
19:15:09|20982.54
19:15:11|20981.61
19:15:12|20980.38
19:15:13|20980.56
19:15:14|20986.73
19:15:15|20984.69
19:15:16|20990.11
19:15:17|20989.1
19:15:19|20990.95
19:15:20|20989.87
19:15:21|20990.93
19:15:21|20988.
19:15:23|20987.14
19:15:23|20990.
19:15:25|20987.78
19:15:25|20989.77
19:15:27|20990.94
19:15:28|20991.46
19:15:29|20991.46
19:15:30|20991.37
19:15:31|20993.48
19:15:32|20993.53
19:15:33|20992.13
19:15:34|20987.62
19:15:35|20987.07
19:15:36|20988.08
19:15:37|20988.07
19:15:39|20992.57
19:15:40|20991.84
19:15:41|20988.91
19:15:42|20988.76
19:15:43|20988.46
19:15:44|20988.46
19:15:45|20989.37
19:15:46|20984.74
19:15:47|20983.89
19:15:48|20982.39
19:15:49|20975.75
19:15:50|20975.
19:15:51|20975.79
19:15:53|20975.33
19:15:54|20980.34
19:15:55|20980.51
19:15:56|20980.47
19:15:57|20978.
19:15:58|20975.33
19:15:59|20976.84
19:16:00|20972.07
19:16:01|20974.5
19:16:02|20975.7
19:16:03|20973.74
19:16:04|20974.93
19:16:06|20972.35
19:16:07|20973.91
19:16:08|20972.32
19:16:09|20971.11
19:16:10|20972.85
19:16:11|20968.04
19:16:12|20968.92
19:16:13|20969.38
19:16:14|20968.03
19:16:15|20971.6
19:16:16|20965.95
19:16:17|20964.18
19:16:18|20965.46
19:16:19|20965.57
19:16:20|20964.
19:16:21|20964.18
19:16:22|20964.87
19:16:23|20966.01
19:16:24|20966.73
19:16:25|20966.1
19:16:26|20966.03
19:16:27|20966.04
19:16:28|20967.7
19:16:29|20975.47
19:16:30|20977.89
19:16:31|20978.75
19:16:32|20980.95
19:16:33|20979.21
19:16:34|20977.06
19:16:35|20975.8
19:16:36|20975.49
19:16:38|20972.
19:16:38|20972.
19:16:39|20969.26
19:16:41|20968.89
19:16:42|20970.93
19:16:43|20971.11
19:16:44|20975.61
19:16:44|20970.96
19:16:45|20971.57
19:16:46|20973.89
19:16:48|20975.48
19:16:48|20972.75
19:16:50|20972.75
19:16:50|20974.72
19:16:52|20982.
19:16:53|20976.89
19:16:54|20972.51
19:16:55|20974.59
19:16:57|20971.57
19:16:58|20971.57
19:16:59|20971.57
19:16:59|20972.42
19:17:01|20972.28
19:17:02|20971.67
19:17:03|20970.
19:17:04|20971.46
19:17:05|20970.
19:17:06|20969.86
19:17:08|20965.
19:17:08|20964.26
19:17:10|20970.56
19:17:11|20970.54
19:17:11|20967.55
19:17:12|20969.92
19:17:14|20969.92
19:17:14|20967.82
19:17:15|20967.82
19:17:17|20967.82
19:17:18|20971.11
19:17:19|20971.11
19:17:20|20970.04
19:17:21|20970.82
19:17:22|20969.09
19:17:23|20969.09
19:17:24|20974.23
19:17:25|20972.74
19:17:26|20977.31
19:17:27|20976.13
19:17:28|20981.98
19:17:29|20981.98
19:17:30|20978.8
19:17:31|20981.84
19:17:32|20979.06
19:17:33|20976.24
19:17:34|20975.63
19:17:35|20972.02
19:17:36|20970.08
19:17:37|20970.08
19:17:38|20971.52
19:17:39|20970.
19:17:40|20969.89
19:17:41|20971.58
19:17:42|20971.57
19:17:43|20968.55
19:17:44|20970.2
19:17:45|20970.21
19:17:46|20971.53
19:17:47|20972.56
19:17:48|20971.58
19:17:49|20970.22
19:17:50|20970.22
19:17:51|20970.44
19:17:53|20967.32
19:17:53|20966.
19:17:55|20966.
19:17:56|20964.
19:17:57|20963.08
19:17:58|20965.1
19:17:59|20965.26
19:18:00|20967.86
19:18:01|20965.26
19:18:02|20968.42
19:18:03|20968.19
19:18:04|20968.79
19:18:05|20966.56
19:18:06|20966.22
19:18:07|20965.14
19:18:08|20967.59
19:18:09|20967.59
19:18:10|20965.05
19:18:11|20967.98
19:18:12|20968.95
19:18:13|20969.58
19:18:14|20967.86
19:18:15|20969.55
19:18:16|20966.22
19:18:18|20970.59
19:18:18|20968.48
19:18:19|20968.48
19:18:20|20968.48
19:18:21|20966.
19:18:22|20965.73
19:18:24|20965.
19:18:25|20964.
19:18:26|20961.16
19:18:27|20962.
19:18:28|20962.49
19:18:29|20960.8
19:18:31|20967.01
19:18:32|20967.01
19:18:32|20966.3
19:18:33|20967.04
19:18:34|20966.42
19:18:35|20967.89
19:18:37|20964.47
19:18:37|20964.45
19:18:38|20964.45
19:18:40|20964.46
19:18:41|20964.46
19:18:41|20964.47
19:18:42|20964.47
19:18:43|20964.47
19:18:45|20964.47
19:18:45|20965.82
19:18:46|20965.82
19:18:47|20966.92
19:18:48|20965.97
19:18:50|20965.97
19:18:51|20959.49
19:18:51|20963.67
19:18:52|20961.97
19:18:53|20960.88
19:18:55|20961.39
19:18:56|20961.39
19:18:58|20958.01
19:19:00|20955.73
19:19:00|20961.34
19:19:01|20957.94
19:19:03|20957.88
19:19:04|20959.96
19:19:04|20962.95
19:19:05|20958.42
19:19:07|20958.
19:19:08|20957.01
19:19:08|20961.23
19:19:11|20957.29
19:19:11|20956.25
19:19:12|20958.63
19:19:13|20957.27
19:19:14|20959.18
19:19:15|20956.2
19:19:16|20956.2
19:19:17|20957.84
19:19:18|20957.83
19:19:19|20956.69
19:19:20|20956.18
19:19:21|20957.29
19:19:23|20957.34
19:19:24|20958.
19:19:25|20958.27
19:19:26|20953.04
19:19:27|20957.52
19:19:28|20958.74
19:19:29|20958.74
19:19:30|20961.91
19:19:31|20959.7
19:19:32|20956.29
19:19:32|20956.29
19:19:34|20960.18
19:19:34|20959.22
19:19:36|20957.69
19:19:36|20960.24
19:19:38|20957.7
19:19:39|20953.42
19:19:40|20953.45
19:19:40|20953.43
19:19:42|20955.01
19:19:43|20953.43
19:19:43|20953.01
19:19:44|20951.
19:19:46|20950.52
19:19:47|20950.52
19:19:48|20951.09
19:19:49|20950.98
19:19:49|20949.
19:19:50|20955.01
19:19:51|20950.63
19:19:54|20953.37
19:19:55|20955.66
19:19:56|20958.22
19:19:56|20956.52
19:19:58|20956.52
19:19:59|20959.95
19:20:00|20959.45
19:20:01|20959.45
19:20:02|20950.13
19:20:03|20954.55
19:20:03|20956.28
19:20:04|20954.5
19:20:05|20957.32
19:20:08|20955.03
19:20:09|20952.41
19:20:11|20953.
19:20:11|20953.54
19:20:12|20963.53
19:20:13|20961.99
19:20:14|20959.02
19:20:15|20957.93
19:20:16|20957.93
19:20:17|20957.45
19:20:18|20957.47
19:20:19|20964.74
19:20:20|20967.62
19:20:22|20964.72
19:20:23|20967.37
19:20:24|20966.97
19:20:24|20969.26
19:20:26|20970.
19:20:26|20970.
19:20:28|20970.46
19:20:29|20972.78
19:20:29|20970.81
19:20:31|20970.46
19:20:32|20970.69
19:20:32|20970.79
19:20:34|20977.56
19:20:35|20980.51
19:20:36|20979.34
19:20:37|20980.2
19:20:37|20984.85
19:20:39|20983.03
19:20:40|20980.85
19:20:41|20978.86
19:20:41|20978.67
19:20:42|20980.69
19:20:44|20982.89
19:20:45|20981.59
19:20:45|20984.11
19:20:47|20979.63
19:20:47|20982.33
19:20:48|20981.91
19:20:49|20980.28
19:20:51|20981.9
19:20:51|20981.9
19:20:52|20981.62
19:20:53|20981.9
19:20:56|20981.79
19:20:56|20980.
19:20:58|20982.1
19:20:58|20981.7
19:21:00|20981.7
19:21:01|20982.72
19:21:02|20982.72
19:21:03|20980.
19:21:04|20980.
19:21:05|20980.
19:21:06|20980.34
19:21:07|20980.34
19:21:09|20983.86
19:21:09|20983.86
19:21:10|20982.79
19:21:12|20978.94
19:21:14|20978.95
19:21:15|20976.55
19:21:16|20976.55
19:21:16|20976.55
19:21:17|20981.26
19:21:19|20981.78
19:21:20|20981.74
19:21:21|20981.74
19:21:22|20979.34
19:21:23|20979.91
19:21:24|20978.83
19:21:25|20980.13
19:21:26|20979.99
19:21:27|20979.34
19:21:28|20978.17
19:21:29|20977.47
19:21:30|20977.47
19:21:31|20977.49
19:21:33|20980.
19:21:33|20978.55
19:21:34|20978.54
19:21:35|20981.78
19:21:36|20979.34
19:21:37|20979.34
19:21:38|20978.23
19:21:39|20982.59
19:21:40|20981.2
19:21:41|20981.2
19:21:42|20981.2
19:21:43|20980.65
19:21:44|20979.29
19:21:46|20974.46
19:21:46|20975.77
19:21:47|20975.38
19:21:48|20978.29
19:21:49|20978.29
19:21:51|20978.28
19:21:51|20978.61
19:21:52|20979.39
19:21:53|20979.39
19:21:55|20976.87
19:21:57|20974.
19:21:58|20973.23
19:21:58|20976.02
19:21:59|20976.02
19:22:00|20974.45
19:22:01|20976.43
19:22:02|20975.72
19:22:04|20975.72
19:22:06|20976.24
19:22:06|20974.38
19:22:08|20974.38
19:22:09|20976.43
19:22:10|20976.43
19:22:12|20975.22
19:22:12|20975.22
19:22:13|20977.29
19:22:14|20977.29
19:22:15|20974.73
19:22:16|20973.25
19:22:17|20973.88
19:22:19|20974.38
19:22:20|20974.38
19:22:21|20976.43
19:22:22|20977.28
19:22:24|20976.54
19:22:24|20978.98
19:22:25|20983.01
19:22:26|20978.67
19:22:27|20980.93
19:22:28|20985.3
19:22:29|20985.99
19:22:31|20985.91
19:22:31|20982.
19:22:32|20980.26
19:22:33|20980.26
19:22:34|20980.26
19:22:35|20980.
19:22:36|20978.43
19:22:38|20978.43
19:22:39|20978.95
19:22:39|20978.43
19:22:40|20977.62
19:22:42|20975.1
19:22:42|20976.37
19:22:43|20974.27
19:22:44|20974.73
19:22:45|20974.
19:22:46|20975.54
19:22:47|20976.57
19:22:49|20978.69
19:22:50|20976.57
19:22:51|20978.17
19:22:52|20976.57
19:22:53|20977.35
19:22:54|20977.35
19:22:55|20978.84
19:22:56|20978.84
19:22:57|20976.17
19:22:58|20975.6
19:22:59|20976.28
19:23:01|20976.83
19:23:02|20974.17
19:23:02|20977.37
19:23:04|20975.81
19:23:04|20976.07
19:23:05|20975.89
19:23:06|20977.37
19:23:07|20978.57
19:23:08|20976.22
19:23:10|20972.08
19:23:11|20972.08
19:23:11|20969.26
19:23:12|20969.26
19:23:14|20966.
19:23:15|20967.1
19:23:16|20966.
19:23:16|20964.55
19:23:17|20964.79
19:23:18|20965.14
19:23:20|20966.
19:23:21|20966.14
19:23:21|20964.23
19:23:22|20964.66
19:23:23|20962.81
19:23:24|20966.23
19:23:25|20963.34
19:23:26|20962.32
19:23:27|20964.08
19:23:28|20968.03
19:23:29|20968.29
19:23:31|20972.6
19:23:31|20970.83
19:23:33|20969.72
19:23:33|20969.72
19:23:34|20971.83
19:23:35|20971.83
19:23:36|20971.83
19:23:37|20971.83
19:23:38|20972.4
19:23:40|20971.8
19:23:41|20970.72
19:23:41|20969.72
19:23:43|20968.73
19:23:44|20968.73
19:23:45|20968.72
19:23:46|20970.33
19:23:47|20971.29
19:23:48|20970.29
19:23:49|20969.98
19:23:50|20969.98
19:23:51|20964.91
19:23:52|20965.46
19:23:53|20969.17
19:23:54|20969.16
19:23:55|20969.18
19:23:56|20969.16
19:23:57|20970.06
19:23:58|20969.16
19:24:00|20969.16
19:24:01|20969.79
19:24:03|20971.26
19:24:04|20973.55
19:24:05|20973.47
19:24:06|20976.
19:24:07|20978.
19:24:08|20975.44
19:24:09|20974.64
19:24:10|20974.64
19:24:11|20976.22
19:24:13|20977.37
19:24:13|20977.37
19:24:14|20977.95
19:24:15|20980.
19:24:16|20978.39
19:24:17|20977.17
19:24:18|20977.17
19:24:19|20977.58
19:24:20|20980.83
19:24:21|20979.31
19:24:22|20976.65
19:24:23|20976.76
19:24:24|20979.81
19:24:25|20979.79
19:24:26|20976.01
19:24:28|20977.83
19:24:29|20979.66
19:24:30|20980.
19:24:31|20979.99
19:24:32|20979.99
19:24:33|20978.28
19:24:34|20980.56
19:24:35|20978.47
19:24:36|20980.
19:24:37|20978.32
19:24:38|20976.
19:24:38|20978.34
19:24:39|20978.34
19:24:41|20975.96
19:24:41|20975.96
19:24:43|20977.3
19:24:43|20977.3
19:24:45|20978.76
19:24:46|20976.26
19:24:47|20979.4
19:24:47|20979.4
19:24:49|20979.4
19:24:50|20975.74
19:24:51|20973.3
19:24:51|20972.07
19:24:52|20974.61
19:24:53|20974.66
19:24:54|20974.66
19:24:56|20970.7
19:24:57|20969.45
19:24:57|20968.91
19:25:00|20965.55
19:25:00|20967.9
19:25:01|20967.9
19:25:03|20970.
19:25:04|20963.68
19:25:05|20963.68
19:25:06|20965.96
19:25:07|20963.99
19:25:09|20969.28
19:25:10|20968.98
19:25:11|20968.98
19:25:11|20972.67
19:25:13|20968.96
19:25:14|20974.36
19:25:15|20971.6
19:25:16|20970.28
19:25:17|20971.5
19:25:18|20971.5
19:25:19|20969.27
19:25:20|20974.68
19:25:21|20975.99
19:25:21|20974.92
19:25:22|20974.43
19:25:24|20975.84
19:25:25|20975.85
19:25:26|20975.33
19:25:27|20978.84
19:25:28|20976.26
19:25:28|20976.21
19:25:29|20975.
19:25:31|20975.54
19:25:31|20972.5
19:25:33|20973.49
19:25:33|20973.49
19:25:34|20975.24
19:25:36|20975.24
19:25:37|20975.24
19:25:38|20968.34
19:25:39|20968.78
19:25:40|20969.93
19:25:41|20968.4
19:25:42|20968.2
19:25:43|20961.05
19:25:44|20960.82
19:25:45|20962.55
19:25:46|20962.01
19:25:48|20962.
19:25:48|20965.06
19:25:49|20966.59
19:25:50|20966.59
19:25:51|20960.
19:25:52|20957.09
19:25:53|20958.34
19:25:55|20956.03
19:25:56|20956.16
19:25:56|20955.09
19:25:57|20957.61
19:26:00|20955.
19:26:00|20951.81
19:26:01|20956.
19:26:03|20954.59
19:26:03|20954.59
19:26:05|20954.87
19:26:05|20955.1
19:26:06|20957.74
19:26:08|20956.62
19:26:09|20953.9
19:26:11|20950.21
19:26:11|20954.2
19:26:13|20954.31
19:26:14|20951.69
19:26:14|20953.78
19:26:16|20947.46
19:26:17|20953.95
19:26:18|20956.14
19:26:18|20954.41
19:26:20|20954.41
19:26:21|20953.09
19:26:22|20953.18
19:26:23|20952.01
19:26:24|20952.01
19:26:25|20952.93
19:26:26|20953.12
19:26:28|20948.84
19:26:29|20947.05
19:26:30|20947.29
19:26:31|20947.29
19:26:32|20946.01
19:26:33|20948.47
19:26:34|20947.85
19:26:35|20950.38
19:26:36|20947.71
19:26:37|20947.71
19:26:39|20944.
19:26:39|20947.16
19:26:41|20943.95
19:26:42|20938.86
19:26:43|20937.76
19:26:44|20936.98
19:26:46|20938.85
19:26:46|20936.32
19:26:47|20936.03
19:26:48|20937.01
19:26:50|20936.01
19:26:51|20937.55
19:26:52|20935.89
19:26:53|20935.25
19:26:54|20941.99
19:26:55|20939.64
19:26:56|20946.14
19:26:57|20943.55
19:26:58|20943.55
19:26:59|20945.38
19:27:01|20939.29
19:27:01|20942.52
19:27:02|20942.52
19:27:03|20943.27
19:27:04|20940.
19:27:05|20943.
19:27:07|20943.1
19:27:09|20942.97
19:27:09|20949.39
19:27:10|20949.29
19:27:11|20949.66
19:27:12|20948.87
19:27:13|20951.19
19:27:15|20950.98
19:27:16|20950.98
19:27:17|20953.18
19:27:19|20955.17
19:27:19|20954.18
19:27:20|20953.18
19:27:21|20950.77
19:27:22|20950.29
19:27:23|20949.62
19:27:24|20947.66
19:27:25|20947.83
19:27:26|20947.83
19:27:27|20953.14
19:27:28|20958.52
19:27:29|20958.68
19:27:30|20955.08
19:27:31|20954.95
19:27:32|20955.58
19:27:33|20954.27
19:27:34|20951.51
19:27:35|20950.56
19:27:36|20949.55
19:27:37|20948.75
19:27:38|20952.21
19:27:40|20953.53
19:27:41|20948.75
19:27:42|20949.01
19:27:43|20950.8
19:27:44|20950.8
19:27:44|20946.94
19:27:45|20950.05
19:27:46|20950.43
19:27:47|20947.49
19:27:48|20949.8
19:27:49|20949.8
19:27:50|20942.01
19:27:51|20940.74
19:27:53|20940.74
19:27:54|20945.34
19:27:54|20941.61
19:27:56|20941.6
19:27:57|20944.07
19:27:57|20937.24
19:28:00|20942.59
19:28:01|20942.59
19:28:02|20943.52
19:28:02|20944.54
19:28:03|20936.98
19:28:05|20938.68
19:28:06|20940.
19:28:08|20943.52
19:28:08|20940.69
19:28:09|20943.44
19:28:10|20940.76
19:28:11|20939.58
19:28:12|20940.75
19:28:13|20939.58
19:28:14|20944.49
19:28:15|20947.79
19:28:16|20948.99
19:28:17|20949.97
19:28:18|20946.8
19:28:19|20946.79
19:28:20|20946.79
19:28:21|20942.
19:28:23|20942.2
19:28:24|20942.2
19:28:26|20942.56
19:28:27|20946.16
19:28:28|20947.01
19:28:29|20947.01
19:28:30|20947.94
19:28:31|20946.27
19:28:32|20946.06
19:28:33|20945.97
19:28:34|20945.01
19:28:35|20945.01
19:28:36|20946.47
19:28:37|20945.04
19:28:38|20948.
19:28:39|20944.87
19:28:40|20948.7
19:28:41|20944.74
19:28:42|20945.31
19:28:43|20946.64
19:28:44|20945.78
19:28:45|20950.38
19:28:46|20948.18
19:28:48|20953.04
19:28:48|20955.22
19:28:50|20951.24
19:28:50|20951.24
19:28:52|20954.21
19:28:53|20953.68
19:28:54|20954.53
19:28:55|20951.42
19:28:56|20953.97
19:28:57|20953.57
19:28:58|20953.1
19:28:59|20948.24
19:29:00|20948.
19:29:02|20947.25
19:29:03|20949.82
19:29:04|20951.91
19:29:05|20952.85
19:29:06|20952.85
19:29:06|20952.91
19:29:08|20952.91
19:29:09|20952.82
19:29:10|20951.53
19:29:11|20951.53
19:29:12|20955.09
19:29:13|20952.99
19:29:14|20956.34
19:29:15|20955.5
19:29:16|20959.1
19:29:17|20959.1
19:29:18|20957.73
19:29:19|20957.91
19:29:21|20959.07
19:29:21|20959.07
19:29:23|20961.17
19:29:24|20956.97
19:29:24|20954.
19:29:26|20954.
19:29:27|20955.22
19:29:28|20953.77
19:29:29|20957.3
19:29:30|20955.02
19:29:32|20955.56
19:29:32|20955.56
19:29:33|20958.
19:29:34|20958.
19:29:35|20957.68
19:29:36|20957.68
19:29:37|20950.
19:29:38|20950.
19:29:39|20956.97
19:29:40|20953.57
19:29:41|20950.33
19:29:42|20950.33
19:29:43|20952.23
19:29:44|20950.
19:29:45|20950.
19:29:46|20950.
19:29:47|20950.
19:29:49|20950.
19:29:50|20949.4
19:29:51|20949.01
19:29:52|20949.01
19:29:53|20949.73
19:29:54|20948.53
19:29:55|20948.
19:29:56|20949.09
19:29:57|20951.43
19:29:59|20953.86
19:29:59|20952.73
19:30:00|20952.73
19:30:01|20949.07
19:30:02|20949.07
19:30:03|20947.12
19:30:04|20948.67
19:30:05|20948.61
19:30:06|20946.07
19:30:08|20949.23
19:30:09|20946.31
19:30:10|20950.18
19:30:12|20953.39
19:30:13|20950.56
19:30:13|20946.09
19:30:15|20946.09
19:30:17|20947.69
19:30:18|20946.
19:30:19|20948.13
19:30:20|20948.05
19:30:21|20945.6
19:30:22|20945.6
19:30:23|20944.8
19:30:24|20946.68
19:30:25|20945.6
19:30:27|20944.96
19:30:27|20944.94
19:30:28|20943.8
19:30:29|20945.56
19:30:30|20944.74
19:30:31|20943.85
19:30:32|20940.12
19:30:33|20942.99
19:30:35|20939.45
19:30:35|20939.53
19:30:36|20939.53
19:30:37|20936.47
19:30:38|20936.47
19:30:39|20940.33
19:30:40|20942.
19:30:41|20940.63
19:30:42|20944.99
19:30:43|20944.78
19:30:44|20944.78
19:30:46|20944.78
19:30:46|20940.59
19:30:47|20940.59
19:30:49|20939.07
19:30:49|20938.67
19:30:50|20940.87
19:30:51|20941.84
19:30:53|20938.58
19:30:54|20940.
19:30:54|20935.82
19:30:55|20939.13
19:30:56|20939.14
19:30:57|20935.03
19:30:58|20935.73
19:30:59|20937.91
19:31:00|20937.74
19:31:02|20939.45
19:31:03|20942.
19:31:04|20940.5
19:31:05|20940.53
19:31:07|20944.
19:31:08|20943.69
19:31:09|20942.77
19:31:11|20942.51
19:31:11|20942.51
19:31:12|20945.15
19:31:13|20945.59
19:31:14|20945.57
19:31:16|20946.13
19:31:17|20944.17
19:31:17|20946.7
19:31:19|20947.99
19:31:20|20948.94
19:31:21|20945.27
19:31:21|20946.94
19:31:23|20947.11
19:31:23|20947.51
19:31:25|20951.51
19:31:26|20950.34
19:31:28|20951.83
19:31:28|20954.8
19:31:29|20953.87
19:31:30|20954.23
19:31:31|20955.84
19:31:32|20953.92
19:31:33|20957.53
19:31:34|20955.2
19:31:35|20954.8
19:31:36|20954.57
19:31:38|20952.61
19:31:39|20946.68
19:31:40|20949.87
19:31:40|20949.87
19:31:42|20947.07
19:31:42|20946.02
19:31:45|20943.49
19:31:45|20945.1
19:31:46|20952.2
19:31:47|20953.
19:31:48|20952.61
19:31:49|20953.34
19:31:50|20950.78
19:31:51|20950.
19:31:52|20950.03
19:31:53|20953.33
19:31:55|20955.19
19:31:56|20954.81
19:31:57|20957.65
19:31:57|20952.02
19:31:59|20952.78
19:31:59|20957.95
19:32:00|20955.75
19:32:02|20962.98
19:32:02|20963.09
19:32:04|20965.64
19:32:06|20965.46
19:32:07|20967.51
19:32:07|20967.26
19:32:08|20969.12
19:32:10|20969.12
19:32:11|20965.6
19:32:12|20966.81
19:32:14|20963.37
19:32:14|20966.7
19:32:16|20966.7
19:32:17|20967.38
19:32:18|20966.36
19:32:19|20966.18
19:32:20|20958.47
19:32:20|20960.57
19:32:21|20961.55
19:32:22|20959.31
19:32:23|20959.29
19:32:25|20959.77
19:32:26|20956.39
19:32:27|20959.6
19:32:28|20950.3
19:32:29|20950.
19:32:30|20948.
19:32:31|20950.1
19:32:32|20945.28
19:32:33|20946.6
19:32:34|20946.55
19:32:35|20946.18
19:32:37|20945.43
19:32:38|20944.46
19:32:38|20944.46
19:32:40|20945.42
19:32:41|20945.65
19:32:42|20945.42
19:32:44|20946.25
19:32:44|20948.64
19:32:45|20946.01
19:32:46|20946.01
19:32:47|20948.32
19:32:48|20947.06
19:32:49|20947.06
19:32:50|20946.
19:32:51|20943.56
19:32:52|20940.
19:32:54|20942.42
19:32:54|20938.13
19:32:56|20940.74
19:32:56|20942.03
19:32:57|20941.29
19:32:59|20941.33
19:33:00|20941.33
19:33:01|20940.9
19:33:01|20939.04
19:33:03|20940.9
19:33:04|20940.9
19:33:04|20939.45
19:33:07|20942.41
19:33:07|20936.28
19:33:08|20936.28
19:33:10|20936.28
19:33:11|20936.28
19:33:12|20941.36
19:33:13|20945.37
19:33:14|20948.5
19:33:15|20945.11
19:33:16|20945.11
19:33:17|20944.19
19:33:18|20944.19
19:33:20|20943.6
19:33:21|20943.6
19:33:22|20942.67
19:33:23|20944.68
19:33:24|20943.05
19:33:25|20944.33
19:33:26|20946.
19:33:27|20946.09
19:33:28|20946.13
19:33:29|20944.25
19:33:30|20945.95
19:33:31|20946.11
19:33:32|20946.11
19:33:33|20942.57
19:33:34|20944.14
19:33:35|20944.14
19:33:36|20949.7
19:33:37|20949.7
19:33:38|20947.67
19:33:39|20947.67
19:33:40|20953.28
19:33:41|20954.01
19:33:42|20953.96
19:33:43|20957.72
19:33:44|20955.34
19:33:45|20955.15
19:33:46|20950.22
19:33:47|20950.27
19:33:48|20951.86
19:33:49|20951.86
19:33:50|20950.22
19:33:51|20949.19
19:33:52|20948.
19:33:53|20943.11
19:33:54|20943.11
19:33:55|20943.11
19:33:56|20943.11
19:33:57|20943.1
19:33:58|20942.6
19:33:59|20945.18
19:34:00|20941.29
19:34:01|20941.29
19:34:02|20941.63
19:34:03|20944.86
19:34:05|20944.36
19:34:06|20948.03
19:34:08|20950.
19:34:08|20947.73
19:34:10|20945.05
19:34:11|20944.11
19:34:13|20949.02
19:34:14|20949.51
19:34:14|20949.42
19:34:16|20949.99
19:34:17|20947.43
19:34:18|20951.82
19:34:20|20950.
19:34:20|20949.15
19:34:21|20950.26
19:34:22|20950.26
19:34:23|20948.
19:34:24|20942.83
19:34:25|20942.83
19:34:26|20942.83
19:34:27|20946.33
19:34:28|20946.34
19:34:29|20947.4
19:34:30|20951.93
19:34:31|20951.22
19:34:32|20948.
19:34:33|20950.94
19:34:34|20950.28
19:34:35|20949.16
19:34:36|20951.37
19:34:37|20949.16
19:34:38|20946.4
19:34:39|20946.4
19:34:40|20948.27
19:34:41|20948.27
19:34:42|20950.12
19:34:43|20949.08
19:34:44|20950.57
19:34:45|20950.57
19:34:46|20950.57
19:34:47|20950.24
19:34:48|20950.25
19:34:49|20950.25
19:34:50|20957.43
19:34:52|20955.36
19:34:53|20956.96
19:34:54|20954.46
19:34:55|20954.46
19:34:56|20955.52
19:34:57|20952.86
19:34:58|20952.86
19:34:58|20955.89
19:34:59|20955.89
19:35:01|20955.89
19:35:01|20954.8
19:35:02|20961.67
19:35:04|20958.73
19:35:05|20964.73
19:35:06|20971.12
19:35:07|20966.17
19:35:08|20959.59
19:35:10|20964.23
19:35:10|20964.23
19:35:12|20959.29
19:35:13|20960.69
19:35:14|20961.77
19:35:15|20968.83
19:35:16|20969.07
19:35:17|20974.44
19:35:17|20975.
19:35:20|20973.55
19:35:20|20973.44
19:35:21|20973.43
19:35:22|20974.33
19:35:23|20976.34
19:35:25|20979.38
19:35:25|20981.79
19:35:27|20980.89
19:35:28|20981.37
19:35:29|20990.
19:35:29|20993.99
19:35:32|20991.
19:35:32|20990.4
19:35:33|20991.33
19:35:34|20992.77
19:35:35|20990.01
19:35:36|20990.
19:35:37|20986.68
19:35:38|20992.22
19:35:39|20990.69
19:35:40|20994.
19:35:41|20986.42
19:35:42|20989.1
19:35:43|20987.84
19:35:44|20988.42
19:35:45|20997.1
19:35:46|20995.46
19:35:47|20994.58
19:35:48|20994.42
19:35:49|20992.13
19:35:50|20995.03
19:35:51|20993.12
19:35:52|20993.18
19:35:53|20997.42
19:35:54|20995.52
19:35:55|20995.78
19:35:56|20987.34
19:35:57|20987.77
19:35:58|20987.45
19:35:59|20985.86
19:36:00|20983.78
19:36:01|20990.79
19:36:02|20988.52
19:36:03|20987.48
19:36:04|20996.55
19:36:05|20993.06
19:36:06|20995.54
19:36:08|20995.72
19:36:08|20994.26
19:36:11|21010.16
19:36:11|21006.55
19:36:12|20999.94
19:36:13|21001.11
19:36:15|20993.
19:36:16|20993.08
19:36:17|20996.
19:36:18|20993.31
19:36:19|20991.82
19:36:20|20993.54
19:36:21|20994.52
19:36:22|20992.04
19:36:23|20989.
19:36:24|20991.56
19:36:25|20992.85
19:36:26|20990.
19:36:27|21000.05
19:36:28|20994.48
19:36:30|21005.69
19:36:30|21003.84
19:36:32|21003.12
19:36:32|21008.95
19:36:34|21014.07
19:36:35|21017.79
19:36:35|21024.82
19:36:36|21020.13
19:36:38|21018.46
19:36:38|21020.64
19:36:39|21016.4
19:36:41|21011.57
19:36:41|21012.93
19:36:42|21012.
19:36:44|21011.27
19:36:45|21015.36
19:36:46|21015.43
19:36:47|21015.47
19:36:48|21023.12
19:36:49|21020.67
19:36:50|21018.42
19:36:51|21012.
19:36:52|21012.38
19:36:53|21010.4
19:36:54|21013.28
19:36:55|21008.
19:36:56|21008.
19:36:57|21013.53
19:36:58|21010.08
19:36:59|21009.04
19:37:00|21010.58
19:37:01|21013.31
19:37:02|21004.58
19:37:03|21002.69
19:37:04|21012.93
19:37:05|21006.42
19:37:06|21009.12
19:37:07|21005.13
19:37:08|21009.47
19:37:09|21010.92
19:37:10|21008.11
19:37:11|21006.15
19:37:12|21000.6
19:37:13|21006.84
19:37:15|21003.53
19:37:15|21004.12
19:37:17|20999.98
19:37:18|21000.43
19:37:19|21002.24
19:37:20|20997.94
19:37:21|21002.21
19:37:22|20998.4
19:37:23|20997.98
19:37:24|20997.51
19:37:25|20993.91
19:37:26|20991.32
19:37:27|20991.62
19:37:29|20993.27
19:37:29|20993.27
19:37:31|20995.19
19:37:31|20997.11
19:37:32|20993.56
19:37:33|20993.27
19:37:35|20994.64
19:37:36|20992.44
19:37:37|20991.2
19:37:39|20993.81
19:37:40|20991.57
19:37:40|20996.46
19:37:42|20996.53
19:37:42|20996.55
19:37:44|20996.55
19:37:45|21000.33
19:37:45|21003.06
19:37:46|21002.78
19:37:48|21002.78
19:37:48|21003.07
19:37:49|21006.35
19:37:50|21011.77
19:37:51|21009.78
19:37:52|21006.43
19:37:53|21011.41
19:37:55|21004.3
19:37:55|21007.44
19:37:56|21002.8
19:37:57|21007.87
19:37:59|21000.4
19:38:00|21000.72
19:38:00|20999.25
19:38:02|21005.31
19:38:02|21000.19
19:38:03|20998.42
19:38:04|21003.15
19:38:05|21005.02
19:38:07|21010.
19:38:07|21010.05
19:38:08|21006.97
19:38:10|21007.76
19:38:10|21006.55
19:38:11|21005.91
19:38:12|20998.
19:38:13|21003.54
19:38:15|21005.32
19:38:17|21004.29
19:38:18|21001.83
19:38:19|21000.58
19:38:20|20996.91
19:38:21|20999.04
19:38:22|20995.45
19:38:23|20992.65
19:38:24|20993.31
19:38:25|20990.
19:38:27|20993.78
19:38:28|20992.14
19:38:29|20989.76
19:38:29|20989.76
19:38:31|20987.7
19:38:33|20992.
19:38:34|20994.31
19:38:34|20996.29
19:38:36|20991.88
19:38:37|20995.64
19:38:38|20991.86
19:38:39|20994.13
19:38:40|20994.9
19:38:41|21002.52
19:38:42|20998.
19:38:43|20996.91
19:38:43|20994.68
19:38:45|20994.68
19:38:45|20994.68
19:38:47|20994.68
19:38:48|20995.09
19:38:48|20996.28
19:38:50|20997.09
19:38:50|21006.72
19:38:51|21004.13
19:38:52|21004.35
19:38:54|21001.65
19:38:55|21001.67
19:38:55|20999.37
19:38:56|20996.63
19:38:57|20996.63
19:38:59|21001.95
19:39:00|20998.38
19:39:00|21001.05
19:39:02|21001.05
19:39:03|21000.12
19:39:04|21002.44
19:39:05|21000.57
19:39:07|20999.06
19:39:07|21000.17
19:39:09|21001.33
19:39:09|20999.
19:39:10|21000.15
19:39:12|20999.15
19:39:13|20999.15
19:39:15|21003.91
19:39:15|21004.19
19:39:17|21004.24
19:39:19|21000.83
19:39:19|21001.76
19:39:20|21001.02
19:39:21|21003.83
19:39:23|21001.92
19:39:25|21002.47
19:39:25|21002.47
19:39:26|21002.47
19:39:27|20999.15
19:39:28|20998.03
19:39:29|20999.81
19:39:30|20999.71
19:39:31|20996.02
19:39:32|20994.93
19:39:34|20996.82
19:39:36|20992.62
19:39:36|20994.84
19:39:37|20994.13
19:39:38|20992.74
19:39:40|20991.92
19:39:40|20991.9
19:39:41|20990.49
19:39:43|20991.75
19:39:43|20991.35
19:39:44|20989.27
19:39:45|20994.82
19:39:47|20993.16
19:39:48|20996.
19:39:49|20996.91
19:39:50|20996.23
19:39:50|20985.17
19:39:52|20986.66
19:39:52|20985.5
19:39:53|20985.5
19:39:55|20985.
19:39:56|20984.03
19:39:56|20985.
19:39:59|20987.13
19:39:59|20987.13
19:40:00|20987.13
19:40:01|20985.
19:40:02|20980.
19:40:03|20980.34
19:40:04|20985.98
19:40:06|20983.69
19:40:07|20982.13
19:40:08|20979.74
19:40:09|20979.74
19:40:10|20981.21
19:40:11|20983.79
19:40:13|20980.19
19:40:14|20978.1
19:40:15|20975.25
19:40:15|20975.69
19:40:18|20978.83
19:40:18|20976.84
19:40:19|20978.97
19:40:20|20975.78
19:40:21|20979.99
19:40:22|20976.93
19:40:23|20975.23
19:40:24|20976.09
19:40:25|20977.85
19:40:26|20979.43
19:40:27|20976.13
19:40:28|20975.69
19:40:29|20975.69
19:40:30|20979.28
19:40:31|20977.83
19:40:32|20977.83
19:40:33|20975.42
19:40:34|20978.34
19:40:35|20976.88
19:40:36|20978.33
19:40:37|20978.34
19:40:38|20979.98
19:40:39|20979.98
19:40:40|20978.76
19:40:41|20978.76
19:40:42|20977.83
19:40:43|20980.
19:40:44|20980.
19:40:45|20979.06
19:40:46|20978.31
19:40:47|20984.9
19:40:48|20988.05
19:40:49|20988.28
19:40:50|20987.15
19:40:51|20990.78
19:40:52|20993.47
19:40:53|20992.59
19:40:54|20990.74
19:40:55|20992.45
19:40:56|20989.34
19:40:57|20990.63
19:40:58|20990.77
19:40:59|20990.78
19:41:00|20989.63
19:41:01|20989.21
19:41:02|20989.21
19:41:03|20987.38
19:41:04|20989.41
19:41:05|20986.16
19:41:06|20986.28
19:41:07|20987.09
19:41:08|20989.41
19:41:09|20990.
19:41:11|20994.19
19:41:12|20993.04
19:41:13|20995.47
19:41:14|20996.36
19:41:15|20996.36
19:41:16|20992.73
19:41:18|20993.71
19:41:18|20993.71
19:41:19|20992.16
19:41:20|20992.16
19:41:21|20992.17
19:41:22|20989.27
19:41:23|20987.99
19:41:24|20987.99
19:41:25|20990.27
19:41:27|20990.63
19:41:28|20990.63
19:41:29|20988.76
19:41:30|20990.79
19:41:31|20991.59
19:41:32|20985.
19:41:34|20991.94
19:41:34|20987.05
19:41:36|20985.78
19:41:37|20987.76
19:41:37|20986.01
19:41:39|20988.77
19:41:40|20991.35
19:41:40|20994.37
19:41:42|20992.59
19:41:43|20994.85
19:41:43|20993.65
19:41:44|20995.45
19:41:46|20992.59
19:41:47|20990.45
19:41:47|20989.13
19:41:49|20989.18
19:41:51|20986.56
19:41:51|20986.97
19:41:52|20985.91
19:41:53|20986.97
19:41:54|20986.97
19:41:55|20986.06
19:41:56|20986.06
19:41:58|20984.26
19:41:59|20984.
19:41:59|20984.28
19:42:01|20982.7
19:42:01|20984.97
19:42:03|20986.
19:42:03|20986.
19:42:04|20986.05
19:42:05|20985.
19:42:06|20985.
19:42:07|20986.42
19:42:09|20984.83
19:42:09|20984.83
19:42:11|20987.99
19:42:11|21003.75
19:42:12|21016.4
19:42:14|21008.17
19:42:15|21011.84
19:42:16|21012.79
19:42:17|21010.08
19:42:19|21016.67
19:42:19|21025.82
19:42:20|21025.74
19:42:21|21031.02
19:42:22|21038.23
19:42:24|21039.37
19:42:25|21036.39
19:42:26|21033.02
19:42:26|21033.75
19:42:27|21036.76
19:42:29|21038.48
19:42:30|21037.76
19:42:30|21034.25
19:42:32|21032.52
19:42:33|21038.88
19:42:34|21039.85
19:42:35|21040.53
19:42:37|21069.64
19:42:37|21059.41
19:42:38|21056.8
19:42:39|21052.04
19:42:41|21055.24
19:42:41|21063.77
19:42:43|21068.67
19:42:44|21084.66
19:42:45|21081.16
19:42:46|21074.49
19:42:47|21073.47
19:42:48|21075.39
19:42:49|21068.99
19:42:49|21065.64
19:42:50|21069.85
19:42:51|21065.03
19:42:53|21067.75
19:42:54|21078.02
19:42:54|21073.83
19:42:56|21076.69
19:42:57|21072.01
19:42:57|21074.6
19:42:58|21070.99
19:43:00|21066.39
19:43:00|21068.69
19:43:01|21072.27
19:43:03|21070.84
19:43:04|21075.79
19:43:05|21076.82
19:43:05|21076.81
19:43:06|21073.87
19:43:08|21079.19
19:43:09|21081.57
19:43:10|21078.42
19:43:11|21080.27
19:43:12|21082.96
19:43:13|21078.71
19:43:14|21072.15
19:43:15|21078.08
19:43:15|21077.97
19:43:17|21078.
19:43:17|21077.07
19:43:18|21073.63
19:43:20|21076.01
19:43:21|21074.38
19:43:21|21073.62
19:43:23|21071.71
19:43:24|21072.97
19:43:26|21062.13
19:43:27|21070.88
19:43:29|21076.
19:43:29|21078.
19:43:30|21080.29
19:43:31|21077.19
19:43:32|21078.43
19:43:33|21082.
19:43:34|21077.48
19:43:35|21074.29
19:43:36|21074.33
19:43:37|21078.93
19:43:38|21074.45
19:43:39|21081.83
19:43:40|21079.31
19:43:41|21076.09
19:43:42|21079.27
19:43:43|21076.1
19:43:44|21079.93
19:43:45|21079.21
19:43:46|21076.33
19:43:47|21078.
19:43:49|21076.1
19:43:50|21081.57
19:43:50|21083.99
19:43:51|21083.53
19:43:53|21082.45
19:43:54|21088.
19:43:55|21089.68
19:43:56|21110.08
19:43:57|21123.76
19:43:58|21126.1
19:43:58|21128.81
19:43:59|21135.66
19:44:00|21129.25
19:44:02|21125.76
19:44:03|21118.88
19:44:04|21111.04
19:44:05|21105.94
19:44:07|21118.76
19:44:07|21134.67
19:44:08|21128.01
19:44:09|21129.11
19:44:10|21124.07
19:44:11|21126.93
19:44:12|21116.4
19:44:13|21108.03
19:44:14|21123.86
19:44:15|21128.76
19:44:17|21139.13
19:44:19|21131.49
19:44:19|21128.6
19:44:20|21129.8
19:44:22|21135.63
19:44:22|21137.76
19:44:24|21127.01
19:44:25|21131.4
19:44:26|21132.15
19:44:27|21126.24
19:44:28|21123.15
19:44:29|21122.25
19:44:31|21113.78
19:44:31|21117.5
19:44:33|21114.7
19:44:34|21114.62
19:44:35|21109.24
19:44:36|21106.2
19:44:37|21104.01
19:44:38|21106.23
19:44:39|21100.44
19:44:40|21102.4
19:44:42|21107.18
19:44:43|21106.23
19:44:44|21107.44
19:44:45|21110.2
19:44:46|21109.79
19:44:47|21113.26
19:44:47|21110.48
19:44:48|21107.79
19:44:50|21109.17
19:44:51|21108.
19:44:52|21110.41
19:44:53|21104.92
19:44:53|21112.
19:44:54|21112.
19:44:55|21110.4
19:44:57|21112.06
19:44:57|21114.
19:44:58|21113.94
19:45:00|21117.71
19:45:01|21109.96
19:45:01|21107.7
19:45:03|21107.72
19:45:03|21104.36
19:45:05|21105.9
19:45:06|21101.72
19:45:06|21101.19
19:45:09|21096.69
19:45:09|21087.25
19:45:10|21091.
19:45:11|21087.18
19:45:13|21088.82
19:45:14|21083.44
19:45:15|21077.04
19:45:16|21080.57
19:45:17|21077.5
19:45:19|21074.61
19:45:20|21080.99
19:45:20|21080.98
19:45:21|21078.11
19:45:23|21077.71
19:45:24|21085.99
19:45:24|21085.
19:45:27|21087.88
19:45:27|21093.24
19:45:28|21086.5
19:45:29|21084.84
19:45:30|21083.3
19:45:32|21083.6
19:45:33|21087.17
19:45:34|21097.65
19:45:35|21097.65
19:45:36|21096.79
19:45:37|21096.79
19:45:38|21096.7
19:45:39|21092.95
19:45:39|21091.83
19:45:41|21098.
19:45:42|21103.98
19:45:44|21101.32
19:45:44|21103.69
19:45:45|21100.34
19:45:46|21098.
19:45:47|21095.02
19:45:48|21096.04
19:45:49|21095.01
19:45:50|21097.13
19:45:51|21097.13
19:45:52|21098.59
19:45:53|21096.95
19:45:54|21096.98
19:45:55|21099.96
19:45:56|21102.
19:45:57|21098.22
19:45:58|21097.33
19:45:59|21104.
19:46:00|21105.21
19:46:01|21100.11
19:46:02|21098.45
19:46:03|21101.35
19:46:04|21102.67
19:46:05|21099.54
19:46:06|21103.24
19:46:07|21100.08
19:46:08|21101.6
19:46:09|21106.2
19:46:10|21100.09
19:46:11|21103.37
19:46:12|21095.82
19:46:13|21095.47
19:46:14|21094.58
19:46:15|21097.07
19:46:16|21095.69
19:46:17|21093.58
19:46:19|21091.58
19:46:20|21094.58
19:46:21|21089.06
19:46:21|21086.02
19:46:23|21088.64
19:46:24|21078.01
19:46:25|21077.48
19:46:26|21080.61
19:46:27|21078.
19:46:29|21080.5
19:46:29|21078.79
19:46:30|21078.52
19:46:32|21078.71
19:46:33|21074.94
19:46:35|21078.02
19:46:35|21078.
19:46:36|21076.
19:46:37|21070.95
19:46:38|21074.38
19:46:39|21070.37
19:46:40|21074.86
19:46:41|21077.52
19:46:42|21078.
19:46:43|21077.49
19:46:44|21078.56
19:46:45|21074.66
19:46:47|21073.
19:46:47|21071.5
19:46:49|21075.85
19:46:51|21074.01
19:46:51|21074.01
19:46:52|21074.
19:46:53|21075.54
19:46:54|21075.54
19:46:55|21078.98
19:46:56|21079.5
19:46:57|21074.21
19:46:58|21077.67
19:46:59|21075.99
19:47:00|21076.22
19:47:01|21074.49
19:47:02|21075.24
19:47:03|21078.1
19:47:05|21068.
19:47:06|21069.62
19:47:07|21067.53
19:47:08|21070.48
19:47:09|21072.21
19:47:10|21071.
19:47:11|21076.99
19:47:11|21078.
19:47:13|21078.
19:47:14|21072.25
19:47:14|21076.54
19:47:15|21076.37
19:47:17|21079.89
19:47:18|21076.87
19:47:19|21080.99
19:47:20|21078.33
19:47:22|21079.16
19:47:22|21079.16
19:47:25|21083.81
19:47:25|21084.94
19:47:26|21089.4
19:47:27|21091.57
19:47:28|21086.98
19:47:29|21090.92
19:47:31|21083.23
19:47:33|21090.86
19:47:33|21086.58
19:47:34|21089.85
19:47:35|21090.42
19:47:37|21088.05
19:47:39|21091.37
19:47:39|21090.78
19:47:40|21089.63
19:47:41|21089.63
19:47:42|21092.32
19:47:43|21093.2
19:47:44|21095.99
19:47:45|21105.26
19:47:46|21106.67
19:47:47|21108.24
19:47:48|21109.59
19:47:50|21106.6
19:47:51|21105.23
19:47:52|21101.48
19:47:52|21104.93
19:47:54|21098.45
19:47:55|21103.31
19:47:56|21103.31
19:47:57|21101.58
19:47:58|21105.13
19:47:59|21104.24
19:48:01|21103.44
19:48:01|21102.37
19:48:02|21093.33
19:48:03|21097.5
19:48:05|21088.61
19:48:05|21088.28
19:48:06|21088.28
19:48:08|21086.
19:48:08|21085.5
19:48:09|21085.03
19:48:11|21093.75
19:48:12|21088.94
19:48:13|21089.54
19:48:15|21089.87
19:48:15|21091.38
19:48:16|21080.37
19:48:18|21079.93
19:48:19|21080.5
19:48:20|21075.39
19:48:21|21077.66
19:48:22|21076.49
19:48:23|21077.07
19:48:25|21082.54
19:48:26|21084.27
19:48:27|21084.27
19:48:28|21082.7
19:48:29|21091.09
19:48:30|21092.23
19:48:31|21091.88
19:48:32|21091.33
19:48:33|21089.86
19:48:34|21086.96
19:48:35|21087.62
19:48:36|21086.84
19:48:37|21089.88
19:48:38|21089.58
19:48:39|21090.81
19:48:40|21091.4
19:48:41|21090.77
19:48:42|21091.69
19:48:43|21092.84
19:48:44|21096.83
19:48:45|21095.99
19:48:46|21083.59
19:48:47|21089.88
19:48:48|21090.65
19:48:50|21092.99
19:48:51|21089.88
19:48:52|21088.
19:48:53|21083.53
19:48:55|21081.8
19:48:56|21081.78
19:48:56|21079.61
19:48:57|21082.48
19:48:58|21082.48
19:48:59|21079.78
19:49:01|21080.
19:49:02|21080.03
19:49:03|21076.67
19:49:04|21075.
19:49:05|21072.67
19:49:06|21072.46
19:49:07|21074.05
19:49:08|21071.42
19:49:09|21072.86
19:49:10|21074.17
19:49:11|21075.26
19:49:12|21079.99
19:49:13|21082.96
19:49:14|21081.32
19:49:15|21077.24
19:49:16|21077.24
19:49:17|21077.22
19:49:18|21077.99
19:49:19|21077.14
19:49:20|21074.
19:49:21|21069.13
19:49:22|21074.12
19:49:24|21077.76
19:49:24|21074.45
19:49:25|21075.97
19:49:26|21100.
19:49:27|21092.96
19:49:28|21092.39
19:49:29|21089.82
19:49:31|21084.
19:49:32|21089.79
19:49:33|21086.14
19:49:34|21083.25
19:49:35|21089.72
19:49:36|21088.36
19:49:37|21087.57
19:49:39|21087.17
19:49:39|21086.84
19:49:41|21094.37
19:49:42|21094.28
19:49:43|21097.96
19:49:44|21100.09
19:49:45|21099.88
19:49:46|21095.57
19:49:47|21094.44
19:49:48|21094.44
19:49:49|21097.9
19:49:51|21101.99
19:49:51|21104.
19:49:52|21104.67
19:49:54|21102.08
19:49:55|21099.62
19:49:56|21093.4
19:49:57|21093.76
19:49:58|21094.62
19:50:00|21090.05
19:50:01|21105.58
19:50:02|21096.91
19:50:03|21092.89
19:50:03|21095.92
19:50:05|21095.01
19:50:06|21096.98
19:50:07|21093.09
19:50:08|21093.87
19:50:09|21090.
19:50:10|21094.88
19:50:10|21096.46
19:50:12|21091.87
19:50:12|21104.62
19:50:13|21103.62
19:50:15|21100.53
19:50:16|21099.99
19:50:17|21095.43
19:50:18|21094.48
19:50:19|21091.07
19:50:20|21094.2
19:50:21|21096.67
19:50:22|21098.7
19:50:23|21098.76
19:50:24|21099.66
19:50:25|21106.19
19:50:26|21104.19
19:50:27|21109.29
19:50:29|21109.06
19:50:29|21110.71
19:50:30|21117.28
19:50:32|21128.83
19:50:33|21129.35
19:50:33|21125.8
19:50:35|21119.9
19:50:36|21124.42
19:50:36|21119.87
19:50:38|21114.14
19:50:38|21113.14
19:50:40|21113.67
19:50:41|21108.4
19:50:42|21108.93
19:50:43|21108.05
19:50:44|21109.16
19:50:44|21108.09
19:50:46|21113.32
19:50:47|21103.76
19:50:48|21097.28
19:50:49|21096.
19:50:50|21094.09
19:50:51|21091.58
19:50:52|21091.9
19:50:53|21095.97
19:50:54|21096.99
19:50:55|21096.42
19:50:56|21094.04
19:50:57|21103.51
19:50:58|21104.47
19:50:59|21107.99
19:51:00|21107.86
19:51:01|21099.5
19:51:02|21096.97
19:51:03|21103.08
19:51:04|21099.23
19:51:05|21101.17
19:51:06|21101.17
19:51:07|21097.86
19:51:08|21095.8
19:51:09|21099.08
19:51:10|21101.01
19:51:11|21101.01
19:51:12|21096.6
19:51:13|21099.5
19:51:14|21095.16
19:51:15|21095.33
19:51:16|21098.54
19:51:17|21095.
19:51:18|21095.
19:51:19|21094.48
19:51:20|21094.48
19:51:21|21096.15
19:51:22|21096.04
19:51:23|21096.04
19:51:24|21097.16
19:51:25|21096.26
19:51:26|21094.56
19:51:28|21092.19
19:51:29|21091.56
19:51:30|21090.84
19:51:31|21091.58
19:51:32|21091.03
19:51:33|21090.01
19:51:34|21090.01
19:51:35|21093.34
19:51:36|21093.34
19:51:37|21091.53
19:51:38|21091.53
19:51:39|21092.83
19:51:40|21095.06
19:51:41|21100.
19:51:42|21099.
19:51:43|21100.18
19:51:44|21103.24
19:51:45|21109.33
19:51:47|21111.76
19:51:48|21111.46
19:51:49|21109.18
19:51:49|21105.59
19:51:50|21111.62
19:51:52|21107.77
19:51:53|21107.78
19:51:54|21107.77
19:51:55|21109.75
19:51:57|21106.1
19:51:57|21106.11
19:51:58|21106.1
19:52:00|21104.04
19:52:01|21103.11
19:52:02|21107.1
19:52:02|21107.1
19:52:04|21107.4
19:52:04|21104.42
19:52:06|21104.42
19:52:06|21113.43
19:52:07|21114.17
19:52:09|21117.28
19:52:09|21117.05
19:52:10|21117.83
19:52:12|21118.28
19:52:13|21118.43
19:52:14|21120.67
19:52:15|21122.84
19:52:16|21122.47
19:52:17|21120.97
19:52:18|21124.
19:52:19|21124.03
19:52:20|21124.19
19:52:21|21127.65
19:52:22|21124.49
19:52:23|21125.1
19:52:24|21126.47
19:52:25|21127.08
19:52:26|21123.29
19:52:27|21123.63
19:52:28|21121.41
19:52:29|21120.91
19:52:30|21118.65
19:52:31|21124.05
19:52:32|21121.95
19:52:33|21118.09
19:52:34|21116.42
19:52:35|21124.5
19:52:36|21126.88
19:52:37|21129.47
19:52:38|21127.76
19:52:39|21120.52
19:52:40|21120.52
19:52:42|21125.01
19:52:43|21120.64
19:52:43|21123.47
19:52:44|21122.07
19:52:46|21121.
19:52:47|21116.
19:52:48|21120.79
19:52:49|21117.32
19:52:49|21120.92
19:52:51|21130.
19:52:51|21127.39
19:52:53|21123.3
19:52:54|21129.73
19:52:56|21136.58
19:52:56|21133.48
19:52:57|21135.41
19:52:58|21137.47
19:52:59|21130.
19:53:00|21132.25
19:53:02|21131.53
19:53:03|21132.59
19:53:04|21132.58
19:53:05|21135.58
19:53:06|21132.91
19:53:07|21135.47
19:53:08|21138.43
19:53:09|21138.05
19:53:10|21142.18
19:53:11|21139.7
19:53:13|21138.43
19:53:13|21137.87
19:53:14|21137.96
19:53:15|21136.37
19:53:16|21136.
19:53:17|21132.01
19:53:18|21133.46
19:53:19|21132.99
19:53:21|21133.92
19:53:22|21129.27
19:53:23|21129.27
19:53:23|21129.17
19:53:25|21124.32
19:53:25|21124.57
19:53:27|21122.23
19:53:28|21112.76
19:53:29|21111.78
19:53:30|21112.15
19:53:31|21117.38
19:53:33|21125.64
19:53:34|21121.77
19:53:35|21121.48
19:53:36|21121.58
19:53:37|21124.31
19:53:39|21124.31
19:53:40|21124.28
19:53:41|21124.31
19:53:42|21122.01
19:53:42|21122.08
19:53:44|21125.44
19:53:45|21120.
19:53:46|21123.28
19:53:47|21122.79
19:53:48|21122.79
19:53:49|21124.89
19:53:50|21121.94
19:53:51|21118.1
19:53:52|21117.27
19:53:54|21115.38
19:53:54|21115.41
19:53:56|21117.71
19:53:56|21115.59
19:53:57|21123.32
19:53:59|21120.33
19:53:59|21120.52
19:54:00|21121.5
19:54:02|21118.61
19:54:03|21110.14
19:54:04|21109.36
19:54:04|21110.83
19:54:06|21109.32
19:54:06|21108.01
19:54:07|21111.41
19:54:08|21115.94
19:54:10|21108.37
19:54:11|21111.99
19:54:12|21107.87
19:54:13|21107.87
19:54:14|21111.02
19:54:15|21108.99
19:54:16|21108.99
19:54:17|21113.14
19:54:18|21110.71
19:54:19|21110.52
19:54:20|21111.8
19:54:22|21113.73
19:54:23|21110.29
19:54:23|21113.74
19:54:24|21113.68
19:54:25|21110.43
19:54:27|21109.7
19:54:29|21109.29
19:54:30|21107.93
19:54:30|21113.43
19:54:31|21113.43
19:54:33|21112.09
19:54:34|21115.97
19:54:34|21111.54
19:54:35|21110.41
19:54:37|21112.68
19:54:38|21111.44
19:54:39|21110.41
19:54:40|21113.55
19:54:41|21129.43
19:54:42|21124.89
19:54:43|21120.99
19:54:44|21119.59
19:54:45|21119.51
19:54:46|21122.37
19:54:47|21122.37
19:54:48|21127.79
19:54:49|21122.03
19:54:50|21124.73
19:54:51|21125.02
19:54:53|21126.47
19:54:53|21127.13
19:54:54|21128.
19:54:55|21125.88
19:54:57|21130.52
19:54:58|21129.82
19:54:58|21132.14
19:54:59|21133.27
19:55:01|21131.28
19:55:02|21134.26
19:55:03|21136.5
19:55:04|21134.86
19:55:05|21134.19
19:55:06|21132.14
19:55:07|21132.89
19:55:08|21138.49
19:55:09|21138.5
19:55:10|21137.82
19:55:11|21137.91
19:55:12|21137.
19:55:13|21141.07
19:55:14|21141.23
19:55:15|21139.31
19:55:16|21141.23
19:55:17|21144.08
19:55:18|21141.62
19:55:19|21151.78
19:55:20|21148.04
19:55:21|21143.03
19:55:22|21143.44
19:55:23|21143.98
19:55:24|21142.97
19:55:25|21143.65
19:55:26|21145.73
19:55:27|21142.32
19:55:29|21141.21
19:55:29|21137.02
19:55:30|21141.19
19:55:32|21142.38
19:55:32|21136.5
19:55:33|21134.01
19:55:34|21129.54
19:55:35|21131.78
19:55:37|21125.01
19:55:38|21126.22
19:55:39|21129.48
19:55:40|21130.02
19:55:41|21130.74
19:55:42|21130.69
19:55:43|21130.64
19:55:44|21128.09
19:55:46|21125.17
19:55:47|21128.08
19:55:48|21130.63
19:55:48|21123.64
19:55:49|21128.39
19:55:51|21129.42
19:55:52|21129.56
19:55:52|21129.91
19:55:54|21130.97
19:55:54|21130.01
19:55:56|21132.82
19:55:57|21130.01
19:55:58|21129.86
19:55:59|21131.54
19:56:00|21129.96
19:56:01|21129.96
19:56:01|21132.44
19:56:02|21133.58
19:56:04|21136.31
19:56:05|21138.02
19:56:06|21138.02
19:56:07|21140.
19:56:08|21138.51
19:56:09|21138.51
19:56:10|21139.74
19:56:11|21141.
19:56:12|21140.
19:56:13|21143.91
19:56:14|21137.87
19:56:15|21138.9
19:56:16|21137.02
19:56:17|21139.49
19:56:18|21142.
19:56:19|21138.73
19:56:20|21144.
19:56:21|21142.62
19:56:23|21143.73
19:56:23|21146.41
19:56:24|21144.3
19:56:25|21147.56
19:56:27|21144.58
19:56:28|21143.66
19:56:29|21146.23
19:56:30|21146.23
19:56:31|21142.01
19:56:32|21140.02
19:56:34|21140.02
19:56:35|21140.
19:56:36|21139.09
19:56:36|21140.5
19:56:37|21140.5
19:56:38|21140.3
19:56:40|21136.
19:56:41|21135.68
19:56:42|21137.2
19:56:43|21134.81
19:56:44|21138.96
19:56:45|21138.96
19:56:46|21134.03
19:56:48|21127.21
19:56:48|21129.64
19:56:49|21126.92
19:56:50|21123.18
19:56:51|21124.94
19:56:52|21124.94
19:56:53|21123.34
19:56:54|21123.32
19:56:55|21123.75
19:56:56|21121.28
19:56:57|21118.01
19:56:58|21120.13
19:56:59|21120.13
19:57:01|21120.
19:57:01|21121.35
19:57:02|21117.27
19:57:03|21119.95
19:57:04|21122.
19:57:05|21122.03
19:57:06|21122.03
19:57:08|21124.6
19:57:08|21128.
19:57:09|21127.52
19:57:10|21124.32
19:57:11|21124.1
19:57:13|21125.15
19:57:13|21125.7
19:57:14|21127.64
19:57:15|21132.
19:57:16|21134.62
19:57:17|21133.6
19:57:18|21136.24
19:57:19|21134.53
19:57:20|21136.78
19:57:21|21134.31
19:57:22|21136.78
19:57:23|21135.92
19:57:24|21135.13
19:57:25|21137.07
19:57:26|21136.07
19:57:27|21134.36
19:57:28|21126.89
19:57:30|21130.77
19:57:30|21127.43
19:57:32|21127.43
19:57:33|21126.88
19:57:33|21128.53
19:57:34|21127.43
19:57:35|21127.43
19:57:36|21126.61
19:57:37|21132.75
19:57:38|21132.75
19:57:40|21128.67
19:57:41|21132.78
19:57:42|21133.09
19:57:44|21133.1
19:57:44|21131.09
19:57:45|21127.
19:57:46|21125.07
19:57:47|21127.05
19:57:48|21126.8
19:57:49|21123.23
19:57:50|21122.81
19:57:52|21123.24
19:57:52|21129.19
19:57:53|21128.08
19:57:54|21130.6
19:57:55|21126.8
19:57:56|21126.8
19:57:57|21126.8
19:57:58|21127.64
19:57:59|21128.44
19:58:00|21126.8
19:58:01|21130.5
19:58:02|21135.76
19:58:04|21130.33
19:58:04|21132.72
19:58:05|21132.72
19:58:06|21130.38
19:58:07|21130.38
19:58:08|21134.57
19:58:09|21134.63
19:58:10|21134.8
19:58:11|21134.57
19:58:12|21134.62
19:58:13|21134.57
19:58:14|21134.57
19:58:15|21134.58
19:58:16|21135.22
19:58:17|21139.97
19:58:18|21138.06
19:58:19|21135.76
19:58:20|21140.
19:58:21|21139.22
19:58:22|21136.54
19:58:23|21138.62
19:58:24|21138.96
19:58:25|21141.84
19:58:26|21137.48
19:58:27|21138.95
19:58:28|21138.07
19:58:29|21143.08
19:58:31|21141.73
19:58:32|21140.16
19:58:33|21136.47
19:58:34|21138.01
19:58:35|21135.68
19:58:36|21135.68
19:58:38|21135.11
19:58:38|21134.89
19:58:39|21134.69
19:58:41|21135.68
19:58:42|21134.96
19:58:43|21135.98
19:58:44|21134.57
19:58:45|21134.58
19:58:46|21134.57
19:58:47|21135.22
19:58:48|21140.
19:58:49|21136.46
19:58:50|21137.62
19:58:51|21136.97
19:58:52|21136.97
19:58:53|21135.77
19:58:54|21142.
19:58:55|21139.11
19:58:56|21142.34
19:58:57|21140.
19:58:58|21139.17
19:58:59|21142.19
19:59:00|21144.05
19:59:01|21140.66
19:59:02|21142.93
19:59:03|21144.01
19:59:04|21145.72
19:59:05|21143.39
19:59:06|21146.02
19:59:07|21146.89
19:59:08|21149.72
19:59:09|21149.72
19:59:10|21147.02
19:59:11|21150.41
19:59:12|21151.76
19:59:13|21149.14
19:59:14|21155.64
19:59:15|21156.76
19:59:16|21162.44
19:59:17|21160.23
19:59:18|21152.96
19:59:19|21152.65
19:59:20|21153.96
19:59:21|21152.04
19:59:22|21154.6
19:59:23|21160.71
19:59:24|21163.38
19:59:25|21159.37
19:59:26|21157.45
19:59:27|21156.15
19:59:28|21161.76
19:59:29|21165.02
19:59:30|21160.24
19:59:31|21155.
19:59:33|21152.09
19:59:33|21146.62
19:59:34|21153.08
19:59:36|21145.97
19:59:37|21145.19
19:59:38|21144.94
19:59:38|21143.93
19:59:40|21136.02
19:59:41|21138.99
19:59:42|21144.24
19:59:43|21147.65
19:59:44|21152.11
19:59:45|21148.78
19:59:46|21153.29
19:59:47|21153.06
19:59:49|21157.31
19:59:49|21159.79
19:59:50|21165.47
19:59:51|21164.23
19:59:52|21163.41
19:59:53|21164.46
19:59:54|21169.4
19:59:55|21170.27
19:59:56|21170.24
19:59:57|21164.16
19:59:59|21154.34
19:59:59|21152.85
20:00:00|21164.15
20:00:01|21160.
20:00:02|21163.9
20:00:03|21156.69
20:00:04|21149.41
20:00:05|21155.29
20:00:06|21150.
20:00:07|21150.54
20:00:09|21150.74
20:00:10|21153.2
20:00:11|21152.29
20:00:12|21152.56
20:00:13|21153.1
20:00:14|21157.99
20:00:15|21161.77
20:00:16|21162.56
20:00:17|21160.38
20:00:18|21153.14
20:00:19|21148.39
20:00:20|21153.35
20:00:21|21152.47
20:00:22|21150.37
20:00:23|21151.3
20:00:25|21150.8
20:00:25|21152.49
20:00:27|21151.82
20:00:28|21150.06
20:00:29|21150.61
20:00:29|21150.55
20:00:30|21150.11
20:00:31|21146.56
20:00:32|21143.54
20:00:33|21145.65
20:00:34|21146.47
20:00:36|21149.64
20:00:37|21145.01
20:00:38|21143.54
20:00:39|21142.31
20:00:40|21142.35
20:00:41|21138.69
20:00:42|21135.67
20:00:43|21132.7
20:00:44|21138.75
20:00:46|21135.96
20:00:46|21135.96
20:00:47|21136.29
20:00:48|21138.11
20:00:49|21132.57
20:00:50|21130.
20:00:52|21126.87
20:00:52|21125.13
20:00:54|21123.2
20:00:55|21126.61
20:00:56|21124.52
20:00:57|21121.32
20:00:58|21122.51
20:00:59|21125.6
20:01:00|21124.88
20:01:01|21128.
20:01:02|21125.69
20:01:03|21123.36
20:01:04|21125.82
20:01:05|21129.61
20:01:06|21125.83
20:01:07|21125.83
20:01:08|21127.91
20:01:09|21126.77
20:01:10|21124.07
20:01:11|21120.
20:01:13|21128.4
20:01:13|21126.72
20:01:14|21126.7
20:01:15|21126.82
20:01:16|21130.67
20:01:17|21137.64
20:01:18|21136.53
20:01:19|21140.05
20:01:20|21146.28
20:01:21|21150.73
20:01:22|21145.6
20:01:23|21148.34
20:01:24|21150.89
20:01:25|21145.11
20:01:26|21143.8
20:01:27|21145.33
20:01:28|21145.09
20:01:29|21144.85
20:01:30|21147.08
20:01:31|21145.56
20:01:32|21150.58
20:01:33|21150.19
20:01:35|21150.21
20:01:37|21151.41
20:01:37|21152.74
20:01:38|21152.2
20:01:40|21151.33
20:01:40|21152.6
20:01:41|21146.
20:01:43|21148.58
20:01:44|21145.78
20:01:45|21141.54
20:01:46|21143.31
20:01:48|21143.9
20:01:48|21143.27
20:01:49|21144.18
20:01:51|21136.42
20:01:51|21134.16
20:01:53|21136.67
20:01:55|21137.47
20:01:55|21135.31
20:01:56|21133.92
20:01:57|21134.05
20:01:58|21136.59
20:01:59|21132.
20:02:00|21134.55
20:02:01|21136.
20:02:03|21131.43
20:02:03|21135.57
20:02:05|21131.44
20:02:06|21128.09
20:02:06|21129.93
20:02:08|21129.92
20:02:09|21129.92
20:02:10|21122.55
20:02:11|21125.62
20:02:12|21127.33
20:02:13|21127.84
20:02:13|21130.28
20:02:15|21122.69
20:02:16|21123.81
20:02:17|21133.96
20:02:18|21133.71
20:02:19|21135.98
20:02:19|21135.98
20:02:21|21135.98
20:02:22|21142.49
20:02:22|21136.68
20:02:23|21135.22
20:02:25|21135.22
20:02:26|21135.3
20:02:27|21135.22
20:02:28|21139.23
20:02:29|21143.65
20:02:30|21143.22
20:02:31|21141.06
20:02:32|21141.07
20:02:32|21142.33
20:02:34|21142.33
20:02:35|21142.48
20:02:36|21139.99
20:02:38|21137.54
20:02:38|21137.54
20:02:40|21135.3
20:02:41|21135.31
20:02:42|21135.3
20:02:43|21135.3
20:02:44|21135.3
20:02:44|21135.3
20:02:46|21136.98
20:02:46|21131.18
20:02:48|21130.33
20:02:50|21127.11
20:02:50|21127.67
20:02:51|21129.24
20:02:53|21128.68
20:02:54|21128.68
20:02:55|21132.15
20:02:56|21133.02
20:02:58|21130.21
20:02:59|21130.21
20:02:59|21132.9
20:03:00|21128.43
20:03:01|21126.
20:03:02|21129.22
20:03:04|21129.39
20:03:04|21127.4
20:03:06|21129.7
20:03:07|21128.99
20:03:08|21130.08
20:03:09|21139.26
20:03:10|21138.18
20:03:11|21137.07
20:03:12|21136.3
20:03:13|21136.29
20:03:14|21138.7
20:03:15|21142.
20:03:16|21138.87
20:03:17|21141.7
20:03:18|21138.44
20:03:19|21133.37
20:03:20|21137.36
20:03:21|21130.01
20:03:22|21132.8
20:03:23|21132.88
20:03:24|21134.
20:03:25|21132.01
20:03:26|21140.
20:03:28|21138.
20:03:30|21134.04
20:03:30|21139.83
20:03:31|21139.83
20:03:32|21141.95
20:03:33|21141.59
20:03:34|21141.49
20:03:36|21130.
20:03:38|21134.11
20:03:38|21132.
20:03:39|21135.22
20:03:40|21132.4
20:03:41|21138.83
20:03:42|21138.83
20:03:43|21135.91
20:03:44|21131.37
20:03:45|21131.82
20:03:46|21131.05
20:03:47|21128.07
20:03:49|21130.19
20:03:50|21130.58
20:03:51|21128.94
20:03:53|21132.05
20:03:53|21132.07
20:03:54|21133.37
20:03:55|21133.33
20:03:57|21130.01
20:03:58|21133.02
20:03:59|21132.17
20:04:00|21133.33
20:04:01|21133.33
20:04:02|21134.85
20:04:03|21134.09
20:04:04|21132.62
20:04:05|21135.79
20:04:06|21134.26
20:04:08|21146.37
20:04:08|21144.81
20:04:09|21142.81
20:04:10|21138.95
20:04:11|21139.41
20:04:12|21134.8
20:04:13|21134.
20:04:15|21135.38
20:04:15|21135.38
20:04:17|21138.5
20:04:17|21138.5
20:04:18|21137.49
20:04:20|21144.46
20:04:21|21145.21
20:04:22|21148.57
20:04:23|21144.58
20:04:24|21145.
20:04:25|21145.67
20:04:26|21145.87
20:04:28|21148.49
20:04:29|21148.04
20:04:30|21148.04
20:04:31|21146.68
20:04:32|21150.1
20:04:33|21150.1
20:04:33|21147.09
20:04:35|21147.09
20:04:35|21140.47
20:04:37|21145.18
20:04:37|21145.49
20:04:39|21143.9
20:04:40|21143.95
20:04:41|21146.38
20:04:43|21140.
20:04:43|21143.19
20:04:44|21140.08
20:04:45|21142.16
20:04:46|21138.67
20:04:47|21138.
20:04:48|21139.35
20:04:50|21143.35
20:04:51|21145.57
20:04:52|21142.36
20:04:54|21140.
20:04:54|21144.27
20:04:55|21141.14
20:04:56|21139.3
20:04:57|21137.36
20:04:58|21139.33
20:04:59|21141.23
20:05:00|21141.23
20:05:01|21143.45
20:05:02|21140.46
20:05:03|21140.19
20:05:04|21135.
20:05:05|21135.87
20:05:06|21135.87
20:05:07|21134.71
20:05:08|21130.
20:05:09|21129.78
20:05:11|21133.04
20:05:11|21133.13
20:05:12|21137.65
20:05:13|21140.93
20:05:15|21140.65
20:05:16|21142.89
20:05:17|21142.18
20:05:18|21142.18
20:05:19|21139.7
20:05:20|21139.7
20:05:21|21139.7
20:05:22|21139.7
20:05:23|21140.
20:05:24|21140.18
20:05:25|21136.79
20:05:26|21136.79
20:05:27|21136.38
20:05:28|21135.65
20:05:30|21133.05
20:05:30|21128.02
20:05:31|21129.39
20:05:32|21131.
20:05:33|21131.
20:05:34|21129.83
20:05:35|21133.05
20:05:36|21133.75
20:05:37|21129.72
20:05:38|21127.
20:05:40|21129.03
20:05:41|21125.12
20:05:42|21127.03
20:05:43|21128.85
20:05:44|21128.84
20:05:45|21132.
20:05:47|21131.99
20:05:48|21132.
20:05:48|21130.15
20:05:50|21128.84
20:05:51|21129.67
20:05:52|21128.
20:05:54|21127.77
20:05:54|21127.78
20:05:56|21129.27
20:05:57|21129.27
20:05:57|21127.77
20:05:59|21128.21
20:06:00|21124.01
20:06:00|21124.69
20:06:01|21128.79
20:06:03|21129.51
20:06:04|21129.67
20:06:05|21127.07
20:06:06|21129.67
20:06:07|21126.23
20:06:08|21129.86
20:06:09|21127.87
20:06:10|21127.87
20:06:11|21125.02
20:06:12|21124.3
20:06:13|21124.3
20:06:14|21124.64
20:06:15|21125.73
20:06:16|21128.83
20:06:17|21125.74
20:06:18|21125.74
20:06:19|21124.64
20:06:20|21127.07
20:06:21|21125.
20:06:22|21125.
20:06:23|21125.
20:06:24|21125.74
20:06:25|21124.46
20:06:26|21125.95
20:06:27|21126.72
20:06:28|21127.75
20:06:29|21124.99
20:06:30|21127.17
20:06:31|21118.18
20:06:32|21125.
20:06:33|21118.16
20:06:35|21113.01
20:06:36|21101.
20:06:36|21101.67
20:06:37|21099.26
20:06:38|21097.57
20:06:41|21098.01
20:06:41|21099.2
20:06:42|21094.01
20:06:43|21088.01
20:06:45|21089.19
20:06:46|21093.02
20:06:47|21086.77
20:06:48|21085.61
20:06:49|21085.01
20:06:51|21080.96
20:06:52|21085.41
20:06:53|21086.12
20:06:54|21086.53
20:06:55|21087.6
20:06:56|21094.49
20:06:57|21089.6
20:06:58|21084.14
20:06:59|21087.37
20:07:00|21087.43
20:07:01|21085.45
20:07:02|21086.4
20:07:04|21093.81
20:07:05|21091.28
20:07:06|21093.51
20:07:07|21090.06
20:07:08|21093.58
20:07:09|21096.5
20:07:10|21096.4
20:07:11|21092.93
20:07:12|21091.75
20:07:13|21090.82
20:07:14|21090.82
20:07:15|21095.33
20:07:16|21097.91
20:07:17|21095.86
20:07:18|21098.12
20:07:19|21095.07
20:07:20|21094.98
20:07:21|21096.75
20:07:22|21094.73
20:07:23|21093.92
20:07:25|21094.1
20:07:27|21092.35
20:07:27|21095.
20:07:28|21093.
20:07:29|21093.
20:07:30|21089.97
20:07:31|21084.
20:07:32|21091.37
20:07:33|21092.11
20:07:34|21094.48
20:07:35|21092.
20:07:36|21092.34
20:07:37|21094.89
20:07:39|21096.91
20:07:40|21096.04
20:07:41|21095.78
20:07:42|21102.
20:07:43|21101.42
20:07:44|21103.77
20:07:45|21105.22
20:07:46|21102.83
20:07:47|21100.09
20:07:48|21098.
20:07:49|21097.96
20:07:50|21095.01
20:07:51|21097.35
20:07:52|21095.01
20:07:54|21095.01
20:07:54|21099.71
20:07:55|21095.02
20:07:56|21092.51
20:07:57|21089.31
20:07:59|21088.
20:07:59|21089.17
20:08:00|21089.11
20:08:01|21089.02
20:08:02|21090.65
20:08:03|21088.13
20:08:04|21093.38
20:08:05|21089.96
20:08:06|21087.93
20:08:07|21088.65
20:08:08|21087.57
20:08:09|21088.69
20:08:10|21089.73
20:08:11|21084.01
20:08:12|21086.78
20:08:13|21086.78
20:08:14|21085.64
20:08:15|21086.79
20:08:16|21084.96
20:08:17|21085.28
20:08:19|21083.24
20:08:19|21081.96
20:08:20|21082.03
20:08:22|21085.69
20:08:22|21085.15
20:08:24|21081.54
20:08:24|21083.5
20:08:25|21081.5
20:08:26|21083.99
20:08:27|21084.33
20:08:28|21088.48
20:08:29|21087.15
20:08:30|21089.87
20:08:31|21092.15
20:08:32|21092.14
20:08:33|21082.99
20:08:34|21087.1
20:08:35|21082.99
20:08:36|21083.05
20:08:37|21082.29
20:08:38|21081.72
20:08:39|21078.87
20:08:40|21081.06
20:08:42|21078.36
20:08:43|21078.1
20:08:44|21081.55
20:08:45|21078.15
20:08:47|21077.08
20:08:47|21076.81
20:08:48|21075.5
20:08:49|21075.5
20:08:50|21081.53
20:08:52|21078.73
20:08:52|21075.93
20:08:53|21075.93
20:08:54|21080.
20:08:55|21076.71
20:08:57|21077.65
20:08:58|21078.86
20:08:59|21076.86
20:09:00|21079.5
20:09:01|21080.
20:09:03|21076.82
20:09:04|21075.11
20:09:05|21070.84
20:09:06|21071.75
20:09:07|21076.39
20:09:08|21076.21
20:09:09|21075.84
20:09:10|21076.02
20:09:11|21082.98
20:09:12|21083.16
20:09:13|21081.38
20:09:14|21081.07
20:09:15|21080.44
20:09:16|21078.9
20:09:17|21080.45
20:09:18|21090.01
20:09:19|21086.59
20:09:20|21081.56
20:09:21|21083.9
20:09:22|21085.71
20:09:23|21084.21
20:09:24|21086.77
20:09:25|21085.2
20:09:26|21085.2
20:09:27|21087.06
20:09:28|21087.06
20:09:29|21087.53
20:09:30|21087.16
20:09:31|21089.04
20:09:32|21088.96
20:09:33|21087.18
20:09:34|21090.74
20:09:35|21086.26
20:09:37|21093.98
20:09:38|21092.86
20:09:39|21092.84
20:09:39|21092.48
20:09:41|21090.36
20:09:42|21087.01
20:09:42|21088.17
20:09:44|21088.68
20:09:44|21089.95
20:09:46|21090.21
20:09:47|21090.29
20:09:48|21089.94
20:09:49|21089.94
20:09:50|21092.16
20:09:51|21092.16
20:09:52|21091.08
20:09:54|21089.78
20:09:55|21090.85
20:09:56|21093.18
20:09:57|21095.18
20:09:58|21095.68
20:09:59|21095.91
20:10:00|21097.87
20:10:00|21098.02
20:10:02|21096.69
20:10:03|21096.
20:10:04|21094.67
20:10:05|21097.14
20:10:06|21097.14
20:10:07|21095.08
20:10:08|21094.01
20:10:09|21093.96
20:10:10|21097.91
20:10:11|21091.81
20:10:12|21093.54
20:10:13|21093.57
20:10:14|21092.16
20:10:15|21090.38
20:10:16|21090.38
20:10:17|21090.38
20:10:18|21093.34
20:10:20|21090.
20:10:22|21087.84
20:10:22|21092.37
20:10:23|21092.37
20:10:24|21089.85
20:10:25|21091.84
20:10:26|21089.62
20:10:27|21090.42
20:10:28|21089.31
20:10:29|21089.29
20:10:31|21090.17
20:10:31|21090.17
20:10:32|21089.5
20:10:34|21086.02
20:10:34|21086.02
20:10:35|21088.43
20:10:38|21087.14
20:10:39|21089.88
20:10:40|21086.
20:10:41|21082.88
20:10:42|21081.91
20:10:43|21081.91
20:10:44|21080.86
20:10:45|21081.28
20:10:46|21082.42
20:10:48|21081.26
20:10:49|21078.57
20:10:49|21082.85
20:10:51|21082.84
20:10:52|21084.53
20:10:53|21085.
20:10:55|21082.67
20:10:55|21082.67
20:10:57|21085.22
20:10:57|21086.
20:10:58|21086.34
20:10:59|21086.8
20:11:01|21083.16
20:11:02|21083.16
20:11:03|21081.08
20:11:04|21079.71
20:11:06|21079.72
20:11:07|21080.
20:11:08|21080.
20:11:08|21080.
20:11:09|21080.
20:11:10|21083.87
20:11:12|21085.15
20:11:13|21084.95
20:11:13|21081.19
20:11:14|21080.1
20:11:15|21080.09
20:11:17|21081.07
20:11:18|21081.07
20:11:18|21077.36
20:11:19|21077.14
20:11:21|21072.4
20:11:21|21072.27
20:11:23|21074.29
20:11:24|21074.29
20:11:25|21074.29
20:11:26|21073.32
20:11:28|21074.
20:11:29|21074.
20:11:29|21074.5
20:11:31|21074.5
20:11:31|21074.98
20:11:32|21075.86
20:11:34|21075.72
20:11:34|21074.79
20:11:35|21074.79
20:11:36|21075.12
20:11:37|21070.
20:11:38|21066.09
20:11:39|21070.89
20:11:40|21065.56
20:11:42|21074.93
20:11:43|21071.03
20:11:44|21076.16
20:11:45|21077.23
20:11:46|21073.34
20:11:47|21076.89
20:11:48|21072.79
20:11:50|21072.83
20:11:50|21072.83
20:11:52|21065.22
20:11:53|21060.42
20:11:55|21065.92
20:11:55|21066.46
20:11:56|21070.66
20:11:57|21067.68
20:11:58|21070.97
20:12:00|21067.79
20:12:02|21067.26
20:12:02|21060.
20:12:03|21066.71
20:12:04|21066.8
20:12:05|21066.32
20:12:06|21066.79
20:12:07|21065.5
20:12:08|21062.52
20:12:10|21062.72
20:12:10|21065.56
20:12:11|21068.
20:12:12|21068.
20:12:13|21068.
20:12:15|21069.41
20:12:16|21069.41
20:12:17|21066.72
20:12:18|21066.72
20:12:19|21065.56
20:12:20|21068.95
20:12:21|21069.03
20:12:22|21065.76
20:12:23|21065.24
20:12:24|21067.04
20:12:25|21067.04
20:12:26|21067.04
20:12:27|21066.19
20:12:29|21062.58
20:12:29|21069.69
20:12:30|21069.43
20:12:32|21064.75
20:12:32|21066.06
20:12:33|21064.
20:12:34|21064.
20:12:35|21064.47
20:12:36|21064.29
20:12:37|21075.03
20:12:39|21070.06
20:12:40|21069.61
20:12:42|21070.27
20:12:42|21070.27
20:12:43|21072.39
20:12:44|21072.39
20:12:46|21080.58
20:12:47|21081.88
20:12:48|21080.72
20:12:49|21077.9
20:12:51|21081.68
20:12:51|21078.55
20:12:53|21072.16
20:12:54|21072.
20:12:55|21075.34
20:12:57|21077.38
20:12:58|21082.
20:12:58|21082.
20:13:00|21083.52
20:13:00|21083.03
20:13:02|21080.46
20:13:02|21081.35
20:13:05|21084.81
20:13:05|21082.45
20:13:07|21082.
20:13:09|21080.85
20:13:09|21078.07
20:13:10|21081.27
20:13:11|21077.17
20:13:12|21077.17
20:13:13|21076.09
20:13:14|21077.31
20:13:16|21074.45
20:13:17|21074.45
20:13:18|21075.16
20:13:18|21074.33
20:13:20|21077.92
20:13:21|21074.84
20:13:22|21071.81
20:13:22|21070.53
20:13:24|21070.58
20:13:25|21074.
20:13:26|21072.46
20:13:26|21070.86
20:13:28|21068.61
20:13:29|21068.61
20:13:31|21072.41
20:13:31|21076.
20:13:32|21072.93
20:13:34|21072.67
20:13:35|21071.96
20:13:36|21071.43
20:13:37|21070.72
20:13:38|21071.55
20:13:39|21071.52
20:13:40|21067.86
20:13:41|21068.58
20:13:42|21072.
20:13:44|21069.85
20:13:44|21069.85
20:13:46|21068.45
20:13:47|21067.64
20:13:48|21069.69
20:13:49|21070.
20:13:50|21070.
20:13:52|21076.43
20:13:52|21070.61
20:13:53|21070.61
20:13:55|21074.75
20:13:55|21070.6
20:13:56|21074.52
20:13:57|21070.6
20:13:59|21070.
20:13:59|21069.7
20:14:00|21067.91
20:14:01|21070.87
20:14:03|21067.46
20:14:04|21075.14
20:14:06|21075.07
20:14:06|21079.07
20:14:07|21081.38
20:14:08|21085.2
20:14:09|21078.09
20:14:11|21077.33
20:14:12|21081.72
20:14:13|21078.6
20:14:14|21079.1
20:14:14|21079.69
20:14:16|21077.43
20:14:17|21077.43
20:14:17|21077.07
20:14:18|21074.92
20:14:20|21075.49
20:14:20|21075.81
20:14:22|21074.85
20:14:23|21070.78
20:14:24|21072.51
20:14:24|21074.45
20:14:26|21076.91
20:14:27|21076.3
20:14:28|21073.78
20:14:29|21074.26
20:14:30|21074.04
20:14:31|21074.04
20:14:32|21072.69
20:14:33|21075.73
20:14:33|21076.44
20:14:35|21073.26
20:14:36|21074.83
20:14:37|21077.58
20:14:38|21077.4
20:14:38|21077.4
20:14:39|21077.45
20:14:41|21073.69
20:14:42|21073.69
20:14:43|21074.98
20:14:44|21072.44
20:14:45|21076.
20:14:46|21073.77
20:14:48|21072.21
20:14:48|21072.21
20:14:49|21075.3
20:14:51|21075.3
20:14:51|21074.36
20:14:53|21073.83
20:14:54|21076.5
20:14:55|21076.93
20:14:56|21082.97
20:14:57|21083.07
20:14:57|21077.25
20:15:00|21076.51
20:15:00|21079.86
20:15:01|21083.71
20:15:03|21085.06
20:15:04|21084.52
20:15:06|21094.68
20:15:06|21096.76
20:15:07|21094.18
20:15:08|21104.8
20:15:09|21093.09
20:15:10|21103.12
20:15:12|21098.54
20:15:13|21093.28
20:15:14|21098.33
20:15:15|21096.34
20:15:16|21099.58
20:15:17|21101.87
20:15:18|21101.93
20:15:19|21098.67
20:15:20|21099.64
20:15:21|21096.
20:15:22|21094.87
20:15:24|21093.37
20:15:25|21093.33
20:15:26|21093.6
20:15:28|21086.01
20:15:29|21083.29
20:15:30|21082.
20:15:30|21083.18
20:15:32|21084.53
20:15:33|21083.79
20:15:34|21082.01
20:15:36|21081.83
20:15:37|21080.84
20:15:38|21080.39
20:15:39|21078.9
20:15:40|21076.01
20:15:41|21074.21
20:15:42|21074.
20:15:43|21077.15
20:15:44|21075.1
20:15:45|21074.03
20:15:46|21076.94
20:15:47|21073.27
20:15:49|21074.79
20:15:50|21067.48
20:15:51|21068.93
20:15:52|21067.74
20:15:53|21069.81
20:15:54|21069.81
20:15:55|21072.23
20:15:57|21066.15
20:15:57|21064.26
20:15:59|21068.4
20:16:00|21065.88
20:16:02|21068.43
20:16:02|21064.81
20:16:04|21064.28
20:16:05|21064.27
20:16:06|21064.29
20:16:07|21062.
20:16:08|21062.98
20:16:09|21062.98
20:16:11|21064.33
20:16:11|21062.03
20:16:13|21060.64
20:16:13|21060.32
20:16:15|21061.63
20:16:15|21063.19
20:16:17|21064.9
20:16:17|21064.9
20:16:19|21069.99
20:16:19|21064.16
20:16:21|21065.07
20:16:21|21066.12
20:16:22|21067.46
20:16:23|21071.67
20:16:24|21072.08
20:16:25|21072.11
20:16:27|21073.54
20:16:28|21072.41
20:16:28|21072.41
20:16:30|21072.58
20:16:31|21072.08
20:16:32|21069.21
20:16:33|21072.64
20:16:34|21071.41
20:16:36|21070.7
20:16:36|21070.
20:16:37|21068.54
20:16:38|21068.54
20:16:39|21070.48
20:16:41|21073.14
20:16:41|21074.53
20:16:42|21074.53
20:16:43|21070.7
20:16:44|21075.16
20:16:45|21075.99
20:16:47|21075.99
20:16:48|21075.99
20:16:49|21076.
20:16:51|21075.2
20:16:52|21073.56
20:16:53|21073.28
20:16:54|21075.61
20:16:56|21076.99
20:16:56|21075.35
20:16:57|21075.35
20:16:58|21078.39
20:16:59|21077.46
20:17:01|21074.54
20:17:02|21075.74
20:17:02|21073.97
20:17:05|21073.25
20:17:05|21073.98
20:17:06|21072.15
20:17:07|21072.15
20:17:09|21073.47
20:17:10|21073.46
20:17:10|21073.46
20:17:11|21072.24
20:17:13|21072.24
20:17:13|21073.09
20:17:14|21074.32
20:17:15|21076.9
20:17:17|21074.42
20:17:18|21073.73
20:17:19|21073.73
20:17:19|21073.14
20:17:21|21075.03
20:17:22|21073.56
20:17:23|21076.16
20:17:24|21073.97
20:17:25|21076.46
20:17:27|21072.79
20:17:27|21072.79
20:17:29|21067.57
20:17:30|21067.47
20:17:31|21070.27
20:17:31|21068.57
20:17:32|21070.3
20:17:33|21070.77
20:17:35|21069.12
20:17:35|21068.64
20:17:37|21067.47
20:17:38|21065.44
20:17:39|21068.35
20:17:40|21067.96
20:17:41|21067.96
20:17:42|21066.57
20:17:43|21056.88
20:17:44|21057.59
20:17:45|21061.35
20:17:46|21063.42
20:17:47|21059.46
20:17:48|21058.
20:17:49|21059.66
20:17:51|21057.45
20:17:52|21061.56
20:17:53|21053.
20:17:53|21053.14
20:17:54|21052.84
20:17:55|21052.21
20:17:56|21057.44
20:17:57|21056.9
20:17:59|21052.2
20:18:00|21051.5
20:18:02|21052.
20:18:02|21057.61
20:18:04|21055.
20:18:04|21055.29
20:18:06|21054.46
20:18:07|21055.41
20:18:08|21060.29
20:18:09|21056.78
20:18:10|21066.05
20:18:11|21063.56
20:18:13|21066.19
20:18:14|21070.67
20:18:15|21066.77
20:18:16|21065.13
20:18:17|21068.01
20:18:18|21067.47
20:18:19|21067.53
20:18:20|21065.15
20:18:21|21065.15
20:18:22|21068.87
20:18:23|21069.44
20:18:24|21066.58
20:18:25|21068.26
20:18:26|21066.01
20:18:27|21061.29
20:18:28|21061.29
20:18:29|21061.28
20:18:30|21061.97
20:18:31|21059.72
20:18:32|21061.82
20:18:33|21060.27
20:18:34|21064.61
20:18:35|21064.62
20:18:36|21064.61
20:18:37|21070.1
20:18:39|21070.1
20:18:39|21064.84
20:18:40|21064.84
20:18:42|21064.84
20:18:43|21068.57
20:18:44|21068.56
20:18:44|21068.56
20:18:46|21071.89
20:18:47|21070.75
20:18:48|21071.01
20:18:49|21069.54
20:18:50|21068.35
20:18:51|21068.35
20:18:52|21069.45
20:18:54|21068.35
20:18:55|21067.24
20:18:56|21070.26
20:18:57|21068.54
20:18:59|21068.31
20:19:00|21069.68
20:19:01|21066.06
20:19:01|21068.55
20:19:03|21070.24
20:19:04|21066.32
20:19:05|21067.81
20:19:06|21064.64
20:19:07|21065.1
20:19:08|21065.1
20:19:09|21064.63
20:19:10|21065.81
20:19:11|21065.03
20:19:12|21065.03
20:19:13|21064.77
20:19:14|21064.01
20:19:15|21064.63
20:19:16|21063.97
20:19:17|21061.04
20:19:18|21060.89
20:19:19|21060.2
20:19:20|21063.25
20:19:21|21067.91
20:19:22|21065.41
20:19:23|21070.77
20:19:24|21070.78
20:19:25|21070.78
20:19:26|21070.29
20:19:27|21063.4
20:19:28|21057.26
20:19:29|21063.18
20:19:30|21065.43
20:19:31|21067.
20:19:32|21063.5
20:19:33|21059.98
20:19:34|21055.88
20:19:35|21054.1
20:19:37|21059.55
20:19:38|21062.13
20:19:39|21061.94
20:19:39|21059.98
20:19:41|21063.87
20:19:42|21064.65
20:19:43|21063.32
20:19:44|21063.32
20:19:45|21058.16
20:19:46|21058.16
20:19:47|21061.54
20:19:48|21060.49
20:19:49|21059.18
20:19:50|21055.01
20:19:51|21060.
20:19:53|21063.55
20:19:53|21062.47
20:19:54|21067.
20:19:55|21064.5
20:19:56|21062.47
20:19:58|21063.57
20:19:59|21063.56
20:20:00|21063.56
20:20:01|21066.41
20:20:03|21064.57
20:20:03|21064.55
20:20:04|21067.03
20:20:05|21066.5
20:20:06|21062.64
20:20:07|21066.21
20:20:08|21066.21
20:20:10|21064.62
20:20:11|21062.52
20:20:12|21064.57
20:20:13|21063.55
20:20:14|21066.65
20:20:15|21062.54
20:20:16|21062.01
20:20:17|21060.31
20:20:18|21059.04
20:20:19|21060.87
20:20:20|21060.87
20:20:21|21062.3
20:20:22|21070.27
20:20:23|21068.56
20:20:24|21070.57
20:20:25|21070.57
20:20:26|21070.86
20:20:27|21069.17
20:20:28|21070.13
20:20:29|21068.55
20:20:30|21066.21
20:20:31|21068.95
20:20:32|21068.95
20:20:33|21069.
20:20:34|21067.5
20:20:35|21068.95
20:20:36|21068.95
20:20:37|21070.7
20:20:38|21067.59
20:20:40|21069.21
20:20:40|21069.21
20:20:41|21069.21
20:20:42|21068.79
20:20:44|21068.79
20:20:44|21068.78
20:20:45|21070.52
20:20:47|21074.37
20:20:47|21070.88
20:20:48|21068.93
20:20:50|21064.84
20:20:51|21065.58
20:20:52|21065.58
20:20:52|21065.58
20:20:53|21064.42
20:20:56|21062.43
20:20:57|21064.44
20:20:58|21058.41
20:20:58|21063.57
20:21:00|21056.7
20:21:02|21059.42
20:21:02|21058.93
20:21:04|21057.76
20:21:05|21060.7
20:21:06|21060.7
20:21:07|21058.1
20:21:08|21058.26
20:21:09|21062.53
20:21:10|21062.53
20:21:10|21063.92
20:21:12|21060.86
20:21:12|21060.86
20:21:14|21064.
20:21:15|21062.84
20:21:15|21062.83
20:21:17|21061.67
20:21:18|21062.4
20:21:19|21065.3
20:21:20|21063.48
20:21:21|21065.74
20:21:22|21065.74
20:21:22|21065.74
20:21:23|21063.49
20:21:24|21061.53
20:21:25|21064.28
20:21:27|21061.03
20:21:28|21062.17
20:21:29|21062.17
20:21:29|21058.01
20:21:30|21058.
20:21:32|21060.18
20:21:33|21056.77
20:21:34|21058.12
20:21:34|21058.12
20:21:36|21058.12
20:21:37|21059.99
20:21:38|21058.12
20:21:39|21058.12
20:21:40|21060.27
20:21:41|21060.36
20:21:42|21058.12
20:21:43|21064.13
20:21:44|21064.16
20:21:44|21066.26
20:21:46|21066.18
20:21:46|21064.17
20:21:47|21064.82
20:21:49|21065.5
20:21:50|21065.5
20:21:51|21065.5
20:21:52|21066.54
20:21:53|21066.54
20:21:53|21064.82
20:21:56|21066.11
20:21:56|21067.05
20:21:58|21067.02
20:21:59|21067.02
20:22:01|21067.6
20:22:02|21065.01
20:22:02|21065.01
20:22:04|21064.74
20:22:05|21064.74
20:22:06|21064.
20:22:07|21062.74
20:22:08|21066.27
20:22:09|21066.27
20:22:10|21065.17
20:22:11|21065.88
20:22:12|21066.4
20:22:13|21066.4
20:22:14|21065.6
20:22:15|21058.17
20:22:16|21060.07
20:22:17|21058.42
20:22:19|21058.42
20:22:20|21058.91
20:22:21|21059.88
20:22:22|21060.81
20:22:24|21059.18
20:22:24|21059.18
20:22:25|21058.
20:22:26|21058.58
20:22:27|21058.62
20:22:28|21058.62
20:22:30|21058.66
20:22:30|21055.38
20:22:32|21057.48
20:22:32|21060.55
20:22:33|21061.22
20:22:35|21062.27
20:22:35|21060.16
20:22:36|21061.46
20:22:37|21056.31
20:22:38|21057.6
20:22:40|21056.74
20:22:41|21055.
20:22:43|21057.32
20:22:43|21052.38
20:22:45|21054.15
20:22:45|21053.55
20:22:46|21051.85
20:22:48|21056.06
20:22:48|21056.46
20:22:49|21053.73
20:22:50|21054.2
20:22:52|21055.68
20:22:53|21052.47
20:22:54|21056.46
20:22:55|21054.36
20:22:56|21058.75
20:22:57|21062.92
20:22:59|21062.91
20:23:00|21062.92
20:23:01|21061.27
20:23:03|21059.82
20:23:03|21059.96
20:23:06|21059.41
20:23:06|21058.14
20:23:08|21058.14
20:23:10|21058.13
20:23:11|21059.21
20:23:12|21060.97
20:23:13|21064.98
20:23:14|21058.5
20:23:15|21058.5
20:23:16|21058.12
20:23:18|21060.6
20:23:18|21057.71
20:23:20|21059.42
20:23:21|21058.52
20:23:22|21056.45
20:23:23|21054.93
20:23:24|21057.97
20:23:25|21056.32
20:23:26|21053.09
20:23:27|21057.53
20:23:28|21057.53
20:23:29|21057.99
20:23:30|21060.05
20:23:31|21067.14
20:23:32|21067.96
20:23:33|21068.58
20:23:34|21071.96
20:23:35|21069.53
20:23:36|21071.86
20:23:38|21066.
20:23:39|21065.32
20:23:39|21065.32
20:23:41|21068.7
20:23:41|21068.33
20:23:42|21062.88
20:23:44|21062.88
20:23:45|21066.16
20:23:45|21062.
20:23:47|21060.1
20:23:47|21062.84
20:23:49|21066.1
20:23:49|21068.
20:23:50|21068.
20:23:52|21072.64
20:23:53|21072.57
20:23:54|21072.41
20:23:55|21069.01
20:23:57|21067.54
20:23:58|21064.
20:23:58|21068.3
20:23:59|21069.93
20:24:01|21069.29
20:24:02|21066.
20:24:04|21065.39
20:24:05|21067.84
20:24:07|21066.86
20:24:07|21069.28
20:24:09|21069.24
20:24:10|21069.65
20:24:10|21069.99
20:24:13|21067.94
20:24:13|21069.92
20:24:14|21069.89
20:24:15|21067.94
20:24:16|21069.34
20:24:17|21070.
20:24:18|21072.26
20:24:20|21069.15
20:24:20|21069.15
20:24:22|21070.96
20:24:23|21077.87
20:24:23|21074.62
20:24:24|21076.82
20:24:26|21074.28
20:24:27|21076.57
20:24:27|21076.74
20:24:30|21071.38
20:24:30|21074.17
20:24:31|21072.1
20:24:32|21076.35
20:24:33|21072.79
20:24:34|21070.09
20:24:35|21074.19
20:24:36|21073.78
20:24:37|21078.49
20:24:38|21075.48
20:24:39|21075.61
20:24:40|21074.81
20:24:41|21078.72
20:24:42|21075.03
20:24:43|21075.48
20:24:44|21076.48
20:24:45|21076.07
20:24:46|21074.02
20:24:47|21074.02
20:24:48|21074.01
20:24:50|21074.
20:24:50|21076.52
20:24:51|21074.
20:24:53|21073.99
20:24:54|21073.99
20:24:55|21075.
20:24:56|21075.29
20:24:57|21073.14
20:24:58|21073.14
20:25:00|21074.92
20:25:01|21075.46
20:25:02|21079.67
20:25:03|21079.67
20:25:04|21077.89
20:25:05|21078.94
20:25:07|21078.94
20:25:08|21080.71
20:25:09|21080.09
20:25:10|21081.63
20:25:11|21078.63
20:25:12|21081.52
20:25:13|21081.52
20:25:13|21083.99
20:25:14|21091.51
20:25:16|21087.16
20:25:17|21086.
20:25:18|21086.91
20:25:18|21084.32
20:25:20|21084.75
20:25:22|21088.48
20:25:22|21089.99
20:25:23|21092.
20:25:24|21090.09
20:25:25|21088.51
20:25:26|21090.02
20:25:27|21086.28
20:25:28|21086.28
20:25:30|21086.28
20:25:30|21086.29
20:25:32|21085.65
20:25:32|21087.17
20:25:33|21084.41
20:25:34|21083.18
20:25:35|21083.18
20:25:36|21083.18
20:25:37|21083.18
20:25:39|21090.22
20:25:40|21090.22
20:25:41|21090.22
20:25:42|21088.98
20:25:43|21090.87
20:25:44|21093.83
20:25:45|21094.99
20:25:46|21093.58
20:25:47|21098.52
20:25:48|21097.28
20:25:49|21094.8
20:25:50|21094.85
20:25:51|21099.38
20:25:52|21100.
20:25:53|21097.05
20:25:54|21100.53
20:25:55|21100.89
20:25:56|21102.34
20:25:57|21098.17
20:25:58|21096.99
20:25:59|21096.99
20:26:00|21092.56
20:26:02|21092.57
20:26:02|21092.57
20:26:04|21099.32
20:26:05|21102.35
20:26:06|21099.82
20:26:07|21099.51
20:26:08|21096.64
20:26:09|21095.66
20:26:11|21095.
20:26:11|21090.32
20:26:12|21090.84
20:26:14|21086.68
20:26:14|21087.99
20:26:15|21086.96
20:26:16|21087.
20:26:17|21089.68
20:26:19|21090.06
20:26:19|21095.32
20:26:20|21092.33
20:26:21|21097.2
20:26:23|21093.71
20:26:23|21095.04
20:26:25|21092.22
20:26:26|21093.79
20:26:27|21093.79
20:26:28|21092.
20:26:29|21092.
20:26:30|21094.44
20:26:31|21097.33
20:26:32|21097.89
20:26:33|21096.71
20:26:34|21098.41
20:26:35|21099.03
20:26:36|21099.03
20:26:37|21099.03
20:26:38|21097.27
20:26:39|21097.42
20:26:40|21097.96
20:26:41|21101.19
20:26:42|21098.12
20:26:43|21103.22
20:26:45|21099.6
20:26:45|21105.82
20:26:47|21110.59
20:26:47|21110.03
20:26:48|21109.39
20:26:49|21108.05
20:26:50|21110.87
20:26:51|21104.02
20:26:52|21111.91
20:26:53|21107.34
20:26:54|21109.93
20:26:55|21107.53
20:26:56|21110.15
20:26:57|21104.
20:26:59|21096.9
20:27:01|21101.43
20:27:02|21110.
20:27:02|21110.76
20:27:04|21127.47
20:27:04|21143.03
20:27:06|21152.08
20:27:07|21146.94
20:27:08|21145.83
20:27:10|21145.93
20:27:11|21129.61
20:27:12|21128.01
20:27:14|21130.27
20:27:14|21138.06
20:27:15|21127.87
20:27:17|21142.58
20:27:18|21139.85
20:27:19|21137.26
20:27:20|21145.82
20:27:21|21149.81
20:27:21|21155.78
20:27:23|21145.19
20:27:24|21141.4
20:27:25|21140.47
20:27:27|21145.93
20:27:27|21148.42
20:27:28|21151.01
20:27:29|21160.14
20:27:30|21169.87
20:27:31|21184.69
20:27:32|21182.18
20:27:33|21175.6
20:27:35|21167.63
20:27:36|21169.88
20:27:37|21175.22
20:27:38|21180.09
20:27:39|21177.74
20:27:39|21162.
20:27:41|21152.4
20:27:42|21157.25
20:27:43|21156.72
20:27:44|21164.19
20:27:45|21169.46
20:27:46|21170.21
20:27:47|21170.19
20:27:48|21181.36
20:27:49|21167.15
20:27:50|21170.36
20:27:51|21161.84
20:27:52|21159.53
20:27:53|21161.02
20:27:54|21167.95
20:27:55|21158.56
20:27:56|21161.33
20:27:57|21159.2
20:27:58|21161.38
20:27:59|21164.46
20:28:01|21165.1
20:28:02|21150.87
20:28:03|21154.16
20:28:05|21156.76
20:28:05|21158.73
20:28:06|21158.53
20:28:08|21164.31
20:28:09|21165.18
20:28:10|21163.68
20:28:12|21169.19
20:28:12|21169.66
20:28:13|21169.05
20:28:15|21172.36
20:28:15|21169.69
20:28:17|21168.15
20:28:17|21158.12
20:28:19|21159.14
20:28:19|21163.41
20:28:21|21165.21
20:28:21|21162.09
20:28:24|21162.65
20:28:24|21168.02
20:28:25|21169.34
20:28:26|21167.74
20:28:27|21159.44
20:28:28|21166.82
20:28:29|21170.
20:28:30|21168.85
20:28:31|21169.82
20:28:33|21176.64
20:28:35|21173.13
20:28:35|21171.14
20:28:36|21171.54
20:28:37|21176.45
20:28:38|21176.84
20:28:39|21175.98
20:28:41|21168.54
20:28:42|21167.71
20:28:43|21164.51
20:28:44|21159.23
20:28:45|21152.
20:28:46|21158.45
20:28:47|21160.72
20:28:48|21158.69
20:28:49|21151.93
20:28:50|21152.98
20:28:51|21150.
20:28:52|21149.01
20:28:53|21149.95
20:28:54|21143.06
20:28:55|21149.44
20:28:56|21153.16
20:28:57|21143.
20:28:58|21150.2
20:28:59|21149.
20:29:00|21146.
20:29:01|21140.66
20:29:02|21141.07
20:29:04|21145.23
20:29:04|21143.99
20:29:05|21139.65
20:29:06|21144.09
20:29:07|21139.75
20:29:08|21140.59
20:29:09|21139.04
20:29:10|21138.94
20:29:12|21133.
20:29:12|21135.37
20:29:13|21132.26
20:29:15|21121.81
20:29:16|21126.39
20:29:18|21135.19
20:29:18|21132.67
20:29:19|21129.2
20:29:20|21128.04
20:29:21|21121.82
20:29:23|21128.93
20:29:25|21124.66
20:29:27|21125.16
20:29:27|21126.01
20:29:28|21120.83
20:29:29|21120.54
20:29:30|21120.46
20:29:31|21125.32
20:29:32|21120.68
20:29:33|21124.25
20:29:34|21120.42
20:29:35|21123.42
20:29:36|21116.67
20:29:37|21118.65
20:29:38|21120.9
20:29:39|21119.55
20:29:40|21115.49
20:29:41|21102.88
20:29:42|21104.67
20:29:43|21101.26
20:29:44|21100.17
20:29:45|21103.33
20:29:46|21105.18
20:29:47|21102.66
20:29:48|21108.9
20:29:49|21107.96
20:29:50|21100.01
20:29:51|21098.21
20:29:52|21100.45
20:29:53|21099.31
20:29:54|21105.44
20:29:55|21101.08
20:29:56|21100.84
20:29:58|21098.97
20:29:58|21099.99
20:30:00|21102.99
20:30:02|21093.82
20:30:02|21092.97
20:30:04|21101.45
20:30:05|21097.47
20:30:07|21103.21
20:30:08|21100.91
20:30:09|21108.64
20:30:10|21115.99
20:30:11|21109.69
20:30:12|21104.12
20:30:13|21108.39
20:30:13|21105.33
20:30:15|21114.42
20:30:16|21106.24
20:30:18|21107.47
20:30:18|21112.33
20:30:19|21113.02
20:30:20|21109.39
20:30:21|21102.04
20:30:22|21110.53
20:30:23|21118.94
20:30:25|21112.03
20:30:26|21113.01
20:30:27|21112.07
20:30:28|21114.79
20:30:29|21107.83
20:30:30|21117.17
20:30:31|21110.96
20:30:32|21109.08
20:30:33|21109.77
20:30:34|21102.07
20:30:35|21104.35
20:30:36|21099.08
20:30:37|21100.49
20:30:38|21095.
20:30:40|21097.39
20:30:41|21091.44
20:30:42|21089.63
20:30:43|21089.71
20:30:44|21089.73
20:30:45|21083.78
20:30:46|21084.32
20:30:47|21067.63
20:30:48|21065.4
20:30:49|21067.29
20:30:50|21069.29
20:30:51|21069.34
20:30:52|21071.92
20:30:54|21066.11
20:30:55|21060.72
20:30:55|21058.
20:30:57|21049.64
20:30:58|21046.76
20:30:59|21043.03
20:31:00|21039.89
20:31:00|21037.37
20:31:02|21038.
20:31:03|21026.55
20:31:04|21030.65
20:31:06|21032.28
20:31:07|21036.35
20:31:08|21028.96
20:31:10|21022.53
20:31:11|21023.76
20:31:12|21020.87
20:31:13|21023.17
20:31:14|21016.51
20:31:15|21030.
20:31:17|21031.23
20:31:18|21024.37
20:31:19|21029.08
20:31:20|21028.75
20:31:21|21023.73
20:31:22|21034.04
20:31:24|21031.15
20:31:25|21035.22
20:31:26|21036.41
20:31:27|21036.99
20:31:28|21035.03
20:31:28|21040.
20:31:30|21042.01
20:31:31|21050.01
20:31:32|21042.13
20:31:33|21040.04
20:31:34|21041.59
20:31:35|21044.68
20:31:35|21034.8
20:31:36|21030.
20:31:38|21031.86
20:31:39|21027.5
20:31:40|21029.38
20:31:41|21031.41
20:31:42|21031.84
20:31:43|21031.84
20:31:45|21033.5
20:31:45|21033.5
20:31:46|21033.06
20:31:47|21031.32
20:31:48|21029.67
20:31:49|21026.56
20:31:50|21015.87
20:31:51|21018.37
20:31:52|21018.
20:31:53|21018.01
20:31:54|21010.02
20:31:55|21013.42
20:31:56|21011.97
20:31:57|21010.83
20:31:58|21018.15
20:31:59|21013.62
20:32:00|21011.01
20:32:01|21010.05
20:32:03|21004.67
20:32:04|21004.48
20:32:06|21003.91
20:32:07|20988.9
20:32:08|20991.51
20:32:09|20989.21
20:32:09|20992.71
20:32:11|20993.08
20:32:12|20989.89
20:32:13|20998.97
20:32:13|20993.72
20:32:15|20996.58
20:32:16|20993.67
20:32:17|20996.59
20:32:18|20999.
20:32:19|21000.04
20:32:19|21006.
20:32:21|21007.99
20:32:21|20997.53
20:32:23|21001.53
20:32:23|21005.99
20:32:24|21012.86
20:32:26|21016.94
20:32:27|21007.05
20:32:28|21001.48
20:32:29|21005.97
20:32:30|21001.31
20:32:31|20997.14
20:32:32|20989.08
20:32:33|20984.87
20:32:34|20978.01
20:32:36|20982.43
20:32:36|20988.21
20:32:37|20986.
20:32:38|20980.8
20:32:39|20978.9
20:32:40|20973.91
20:32:41|20974.97
20:32:42|20976.46
20:32:43|20977.68
20:32:44|20980.
20:32:45|20980.
20:32:46|20979.63
20:32:47|20974.61
20:32:49|20977.32
20:32:50|20976.29
20:32:51|20970.27
20:32:52|20979.97
20:32:53|20982.79
20:32:54|20989.43
20:32:55|20990.11
20:32:56|20986.42
20:32:57|20982.
20:32:58|20985.72
20:32:59|20986.45
20:33:00|20989.99
20:33:01|20990.
20:33:02|20991.96
20:33:03|20989.98
20:33:04|20988.73
20:33:06|20992.5
20:33:06|20993.91
20:33:08|20993.81
20:33:09|20994.69
20:33:10|20991.54
20:33:11|20993.18
20:33:12|20990.94
20:33:13|20998.39
20:33:14|21002.
20:33:15|20994.92
20:33:16|20991.7
20:33:17|20990.01
20:33:18|20991.
20:33:19|20990.
20:33:20|20984.49
20:33:22|20983.47
20:33:22|20984.97
20:33:23|20987.1
20:33:25|20981.83
20:33:25|20982.
20:33:26|20983.81
20:33:27|20981.35
20:33:28|20981.63
20:33:29|20981.63
20:33:30|20977.99
20:33:31|20980.11
20:33:32|20977.5
20:33:33|20974.4
20:33:34|20976.
20:33:35|20973.82
20:33:36|20978.43
20:33:37|20975.88
20:33:39|20976.42
20:33:39|20974.77
20:33:40|20974.77
20:33:41|20974.39
20:33:42|20974.39
20:33:43|20974.35
20:33:44|20970.
20:33:45|20970.
20:33:46|20970.19
20:33:47|20976.
20:33:48|20978.43
20:33:49|20978.42
20:33:50|20978.42
20:33:51|20973.52
20:33:53|20976.25
20:33:54|20975.86
20:33:55|20971.95
20:33:56|20971.4
20:33:57|20975.93
20:33:58|20976.27
20:33:59|20974.77
20:34:00|20978.45
20:34:01|20981.8
20:34:02|20985.
20:34:03|20986.89
20:34:04|20992.01
20:34:06|20988.91
20:34:06|20988.88
20:34:08|20992.
20:34:09|20994.99
20:34:10|20995.
20:34:11|20992.89
20:34:13|20995.14
20:34:13|20991.
20:34:15|20992.5
20:34:16|20998.
20:34:17|21001.38
20:34:18|20999.39
20:34:19|21001.74
20:34:20|21003.04
20:34:21|21000.
20:34:22|21000.24
20:34:23|21001.41
20:34:24|21000.37
20:34:25|21001.78
20:34:26|20996.64
20:34:27|20998.29
20:34:28|20999.12
20:34:29|20997.91
20:34:30|20999.36
20:34:31|20996.52
20:34:32|20992.49
20:34:33|20991.68
20:34:34|20993.27
20:34:35|20995.08
20:34:36|20991.74
20:34:37|20992.16
20:34:38|20992.17
20:34:39|20992.17
20:34:41|20994.92
20:34:41|20994.92
20:34:42|20999.12
20:34:43|20997.12
20:34:44|21000.39
20:34:45|21001.34
20:34:46|20995.05
20:34:47|20996.28
20:34:48|20997.84
20:34:49|20993.8
20:34:51|20997.87
20:34:52|20996.12
20:34:53|20996.44
20:34:54|20993.
20:34:55|20988.81
20:34:56|20994.12
20:34:57|20995.73
20:34:58|20996.11
20:34:59|20995.6
20:35:00|20993.1
20:35:02|20995.01
20:35:02|20995.01
20:35:04|20987.29
20:35:04|20991.05
20:35:06|20993.24
20:35:08|20995.81
20:35:09|20995.01
20:35:10|20993.03
20:35:11|20995.84
20:35:12|20994.03
20:35:13|21003.91
20:35:14|21002.58
20:35:16|21007.02
20:35:16|21005.17
20:35:17|21005.14
20:35:19|21010.
20:35:20|21005.93
20:35:21|20999.58
20:35:22|21006.52
20:35:23|21006.53
20:35:24|21006.53
20:35:24|21007.51
20:35:27|21004.87
20:35:28|20999.18
20:35:29|21002.28
20:35:30|21002.29
20:35:31|21002.29
20:35:32|21001.68
20:35:33|21003.75
20:35:34|21001.56
20:35:35|21001.56
20:35:36|21001.56
20:35:36|21002.37
20:35:38|21001.56
20:35:39|21001.56
20:35:39|21003.61
20:35:40|20998.04
20:35:42|20999.54
20:35:43|20999.55
20:35:44|20999.55
20:35:45|21002.85
20:35:45|21002.99
20:35:47|21000.94
20:35:48|21003.88
20:35:49|21003.66
20:35:50|21002.39
20:35:51|21002.39
20:35:52|21003.92
20:35:52|21001.75
20:35:54|21002.38
20:35:56|21000.78
20:35:56|21001.55
20:35:57|21001.55
20:35:58|21002.39
20:35:59|21002.39
20:36:00|20996.86
20:36:01|21000.
20:36:02|21000.
20:36:03|20993.36
20:36:05|20992.63
20:36:06|20985.87
20:36:07|20984.
20:36:09|20986.66
20:36:10|20983.41
20:36:10|20981.69
20:36:13|20983.53
20:36:14|20977.87
20:36:15|20981.29
20:36:16|20976.27
20:36:17|20981.24
20:36:18|20978.64
20:36:20|20976.
20:36:20|20972.46
20:36:21|20977.15
20:36:22|20976.45
20:36:23|20977.17
20:36:24|20978.07
20:36:25|20978.24
20:36:26|20978.24
20:36:27|20978.24
20:36:28|20973.31
20:36:30|20974.28
20:36:30|20973.65
20:36:32|20974.47
20:36:33|20960.45
20:36:33|20966.71
20:36:35|20965.78
20:36:35|20965.82
20:36:37|20960.48
20:36:37|20958.86
20:36:38|20963.56
20:36:39|20964.96
20:36:40|20964.
20:36:42|20957.
20:36:42|20963.3
20:36:43|20962.32
20:36:44|20956.54
20:36:45|20958.63
20:36:46|20955.
20:36:47|20959.73
20:36:48|20959.79
20:36:49|20959.99
20:36:50|20969.11
20:36:51|20962.
20:36:52|20960.53
20:36:53|20960.29
20:36:55|20960.45
20:36:55|20961.17
20:36:56|20959.77
20:36:57|20957.65
20:36:58|20958.18
20:36:59|20959.4
20:37:00|20960.46
20:37:02|20960.82
20:37:02|20961.69
20:37:03|20961.72
20:37:05|20965.03
20:37:05|20966.61
20:37:06|20967.92
20:37:08|20962.
20:37:10|20967.22
20:37:11|20967.36
20:37:12|20970.55
20:37:13|20968.36
20:37:15|20973.46
20:37:16|20971.14
20:37:17|20970.76
20:37:19|20968.02
20:37:20|20971.71
20:37:22|20971.66
20:37:22|20966.
20:37:23|20971.96
20:37:24|20967.65
20:37:25|20971.17
20:37:26|20971.17
20:37:27|20971.17
20:37:29|20973.76
20:37:30|20978.79
20:37:31|20974.01
20:37:32|20978.88
20:37:33|20977.03
20:37:34|20977.35
20:37:35|20976.86
20:37:37|20978.8
20:37:37|20981.47
20:37:38|20981.45
20:37:39|20986.72
20:37:40|20986.72
20:37:41|20984.56
20:37:42|20982.45
20:37:44|20974.02
20:37:45|20976.79
20:37:46|20977.68
20:37:47|20976.45
20:37:48|20974.5
20:37:49|20974.56
20:37:50|20976.75
20:37:51|20976.74
20:37:51|20976.74
20:37:53|20976.74
20:37:54|20974.56
20:37:55|20975.15
20:37:56|20975.15
20:37:57|20975.15
20:37:58|20977.
20:37:58|20974.28
20:38:00|20970.92
20:38:02|20954.7
20:38:02|20952.73
20:38:03|20959.51
20:38:04|20958.06
20:38:05|20958.92
20:38:06|20958.49
20:38:07|20947.47
20:38:08|20947.75
20:38:09|20940.99
20:38:10|20945.27
20:38:12|20946.82
20:38:13|20951.58
20:38:14|20952.37
20:38:15|20953.28
20:38:15|20961.24
20:38:16|20953.87
20:38:18|20956.17
20:38:20|20950.
20:38:20|20950.
20:38:21|20946.97
20:38:22|20946.94
20:38:23|20938.37
20:38:24|20944.79
20:38:25|20943.02
20:38:26|20942.49
20:38:27|20940.39
20:38:28|20900.
20:38:29|20913.85
20:38:31|20915.94
20:38:31|20923.62
20:38:32|20923.61
20:38:33|20916.2
20:38:34|20913.97
20:38:35|20914.71
20:38:36|20912.77
20:38:37|20913.96
20:38:38|20916.03
20:38:39|20926.65
20:38:40|20909.27
20:38:41|20918.07
20:38:42|20922.02
20:38:43|20918.87
20:38:44|20920.78
20:38:45|20900.64
20:38:46|20906.71
20:38:47|20907.19
20:38:48|20908.84
20:38:49|20911.36
20:38:50|20916.99
20:38:51|20917.33
20:38:52|20912.27
20:38:53|20918.76
20:38:54|20915.43
20:38:55|20915.43
20:38:56|20916.
20:38:57|20915.98
20:38:58|20916.1
20:38:59|20916.02
20:39:00|20908.83
20:39:01|20914.35
20:39:02|20922.22
20:39:03|20918.64
20:39:05|20916.94
20:39:06|20917.51
20:39:06|20917.48
20:39:07|20921.74
20:39:10|20928.63
20:39:10|20929.69
20:39:11|20928.74
20:39:12|20936.66
20:39:14|20933.04
20:39:16|20935.49
20:39:16|20935.49
20:39:18|20938.54
20:39:20|20922.04
20:39:21|20918.56
20:39:22|20918.56
20:39:23|20920.76
20:39:24|20920.76
20:39:25|20923.
20:39:26|20920.9
20:39:27|20922.99
20:39:28|20923.31
20:39:29|20926.42
20:39:30|20920.01
20:39:31|20919.32
20:39:32|20916.49
20:39:33|20923.09
20:39:34|20923.09
20:39:35|20911.94
20:39:36|20908.49
20:39:37|20908.03
20:39:38|20909.58
20:39:39|20907.5
20:39:40|20912.63
20:39:41|20912.77
20:39:43|20907.12
20:39:43|20905.66
20:39:44|20901.82
20:39:45|20899.96
20:39:46|20897.58
20:39:47|20896.07
20:39:48|20905.14
20:39:49|20910.95
20:39:51|20901.33
20:39:52|20900.19
20:39:53|20900.07
20:39:54|20904.79
20:39:55|20905.52
20:39:56|20906.61
20:39:57|20904.
20:39:58|20903.62
20:39:59|20905.42
20:40:00|20902.82
20:40:01|20908.63
20:40:02|20905.35
20:40:03|20896.66
20:40:04|20901.81
20:40:05|20905.36
20:40:06|20904.47
20:40:07|20899.39
20:40:08|20900.78
20:40:09|20902.48
20:40:10|20902.75
20:40:12|20909.54
20:40:12|20907.57
20:40:13|20913.12
20:40:14|20912.58
20:40:15|20914.78
20:40:16|20898.17
20:40:17|20900.
20:40:18|20904.
20:40:19|20900.69
20:40:20|20900.69
20:40:21|20901.74
20:40:22|20901.73
20:40:23|20901.74
20:40:24|20901.55
20:40:25|20902.71
20:40:26|20900.
20:40:28|20914.32
20:40:32|20920.19
20:40:32|20923.97
20:40:33|20925.36
20:40:35|20922.86
20:40:35|20923.15
20:40:36|20915.68
20:40:37|20915.68
20:40:38|20922.01
20:40:39|20921.54
20:40:40|20920.69
20:40:41|20920.69
20:40:42|20920.69
20:40:44|20917.25
20:40:45|20917.25
20:40:46|20921.14
20:40:47|20918.43
20:40:48|20918.71
20:40:49|20918.71
20:40:50|20918.7
20:40:51|20917.4
20:40:52|20915.
20:40:53|20916.29
20:40:54|20917.4
20:40:55|20919.58
20:40:56|20919.59
20:40:57|20920.69
20:40:58|20920.69
20:40:59|20921.64
20:41:00|20916.2
20:41:01|20916.2
20:41:02|20914.7
20:41:03|20917.31
20:41:04|20917.31
20:41:05|20918.01
20:41:06|20916.29
20:41:07|20916.29
20:41:08|20919.82
20:41:09|20916.69
20:41:10|20916.69
20:41:12|20926.22
20:41:13|20924.56
20:41:14|20930.
20:41:15|20926.81
20:41:16|20928.51
20:41:17|20929.65
20:41:19|20928.25
20:41:20|20928.25
20:41:21|20930.75
20:41:21|20927.7
20:41:23|20929.06
20:41:24|20929.18
20:41:25|20929.18
20:41:26|20926.24
20:41:27|20928.86
20:41:28|20926.
20:41:29|20925.69
20:41:31|20928.82
20:41:32|20924.01
20:41:32|20921.7
20:41:33|20921.7
20:41:35|20924.95
20:41:36|20928.68
20:41:37|20928.69
20:41:38|20932.79
20:41:39|20935.99
20:41:40|20930.04
20:41:41|20930.
20:41:43|20924.85
20:41:43|20926.53
20:41:45|20926.53
20:41:46|20930.49
20:41:47|20932.95
20:41:48|20928.62
20:41:49|20928.62
20:41:50|20925.
20:41:51|20925.
20:41:52|20925.02
20:41:53|20928.17
20:41:53|20928.17
20:41:55|20925.58
20:41:56|20925.58
20:41:57|20925.03
20:41:58|20925.03
20:41:59|20925.57
20:42:00|20924.
20:42:01|20924.13
20:42:02|20924.13
20:42:03|20923.94
20:42:04|20923.94
20:42:05|20926.28
20:42:06|20928.
20:42:07|20928.01
20:42:08|20925.75
20:42:09|20922.18
20:42:11|20926.17
20:42:11|20925.56
20:42:14|20926.17
20:42:14|20926.17
20:42:15|20926.17
20:42:16|20922.63
20:42:17|20922.96
20:42:18|20920.27
20:42:19|20922.96
20:42:20|20922.96
20:42:21|20922.97
20:42:22|20918.4
20:42:23|20919.79
20:42:25|20929.39
20:42:26|20935.66
20:42:27|20937.28
20:42:28|20926.56
20:42:29|20931.41
20:42:29|20931.41
20:42:30|20934.25
20:42:32|20936.17
20:42:33|20934.73
20:42:34|20935.49
20:42:35|20931.58
20:42:36|20932.81
20:42:37|20932.83
20:42:38|20932.59
20:42:39|20920.52
20:42:40|20929.5
20:42:41|20928.97
20:42:42|20938.2
20:42:43|20939.06
20:42:44|20930.36
20:42:45|20936.64
20:42:46|20937.7
20:42:48|20943.19
20:42:48|20940.35
20:42:50|20940.94
20:42:51|20940.95
20:42:53|20940.41
20:42:54|20942.21
20:42:55|20942.19
20:42:56|20942.16
20:42:57|20940.41
20:42:58|20940.41
20:42:59|20941.7
20:43:00|20942.04
20:43:01|20944.09
20:43:02|20944.07
20:43:03|20941.86
20:43:04|20941.86
20:43:06|20941.86
20:43:07|20940.42
20:43:08|20936.51
20:43:09|20937.77
20:43:10|20934.16
20:43:11|20934.57
20:43:11|20934.53
20:43:12|20934.24
20:43:14|20934.23
20:43:15|20929.11
20:43:16|20928.18
20:43:18|20925.43
20:43:19|20926.01
20:43:20|20926.
20:43:20|20924.09
20:43:22|20923.63
20:43:23|20920.
20:43:24|20921.66
20:43:25|20921.66
20:43:25|20921.65
20:43:27|20923.59
20:43:28|20923.59
20:43:29|20924.2
20:43:30|20927.17
20:43:30|20927.17
20:43:32|20925.92
20:43:33|20925.
20:43:34|20922.94
20:43:34|20928.06
20:43:36|20925.43
20:43:37|20925.43
20:43:38|20929.7
20:43:39|20930.
20:43:40|20932.45
20:43:41|20930.08
20:43:42|20926.01
20:43:43|20925.99
20:43:44|20924.33
20:43:45|20923.94
20:43:46|20923.94
20:43:46|20925.48
20:43:47|20925.48
20:43:49|20923.92
20:43:49|20925.42
20:43:50|20921.43
20:43:52|20919.28
20:43:52|20923.77
20:43:53|20923.75
20:43:54|20924.
20:43:56|20924.
20:43:57|20924.
20:43:58|20926.
20:43:59|20926.
20:44:00|20925.37
20:44:01|20924.
20:44:03|20924.83
20:44:03|20924.83
20:44:05|20922.49
20:44:05|20931.43
20:44:07|20928.01
20:44:08|20930.75
20:44:08|20928.82
20:44:10|20931.48
20:44:10|20932.31
20:44:12|20929.88
20:44:12|20927.19
20:44:13|20927.2
20:44:14|20931.32
20:44:15|20928.39
20:44:16|20928.39
20:44:18|20934.85
20:44:19|20931.
20:44:21|20920.75
20:44:21|20924.3
20:44:24|20924.62
20:44:24|20917.73
20:44:25|20920.45
20:44:26|20921.17
20:44:27|20921.63
20:44:28|20921.63
20:44:29|20916.29
20:44:30|20915.96
20:44:31|20917.8
20:44:32|20917.22
20:44:33|20918.83
20:44:34|20918.83
20:44:35|20911.18
20:44:36|20913.7
20:44:37|20910.64
20:44:38|20909.65
20:44:39|20910.65
20:44:41|20907.37
20:44:41|20907.35
20:44:43|20906.68
20:44:44|20904.44
20:44:45|20905.21
20:44:46|20907.4
20:44:47|20909.92
20:44:48|20910.
20:44:48|20910.03
20:44:49|20909.92
20:44:51|20908.
20:44:52|20908.
20:44:53|20909.92
20:44:54|20911.73
20:44:55|20911.99
20:44:55|20913.85
20:44:57|20914.2
20:44:58|20920.09
20:44:59|20920.26
20:44:59|20914.71
20:45:01|20913.83
20:45:02|20913.83
20:45:02|20916.86
20:45:04|20919.25
20:45:04|20920.19
20:45:06|20922.6
20:45:07|20922.59
20:45:08|20922.59
20:45:10|20925.67
20:45:10|20931.77
20:45:11|20925.93
20:45:12|20925.16
20:45:13|20920.19
20:45:14|20920.47
20:45:15|20917.47
20:45:16|20920.66
20:45:18|20921.63
20:45:18|20922.75
20:45:20|20921.61
20:45:22|20920.
20:45:23|20920.
20:45:24|20918.38
20:45:25|20918.38
20:45:27|20919.74
20:45:28|20921.32
20:45:29|20918.33
20:45:30|20918.02
20:45:31|20917.91
20:45:32|20917.2
20:45:33|20915.3
20:45:34|20917.82
20:45:36|20914.75
20:45:37|20911.83
20:45:38|20912.12
20:45:39|20906.54
20:45:41|20907.25
20:45:41|20913.09
20:45:42|20909.31
20:45:44|20911.97
20:45:45|20911.97
20:45:46|20908.54
20:45:47|20911.97
20:45:48|20911.97
20:45:48|20911.49
20:45:50|20911.5
20:45:50|20911.49
20:45:52|20912.42
20:45:52|20910.73
20:45:54|20910.73
20:45:55|20910.73
20:45:56|20908.01
20:45:57|20901.83
20:45:58|20903.25
20:45:59|20911.
20:46:00|20912.67
20:46:01|20912.67
20:46:02|20910.25
20:46:03|20910.26
20:46:04|20911.96
20:46:04|20911.96
20:46:06|20911.6
20:46:07|20911.4
20:46:08|20905.78
20:46:09|20907.85
20:46:10|20907.85
20:46:10|20907.85
20:46:12|20907.85
20:46:13|20907.85
20:46:14|20907.85
20:46:15|20907.94
20:46:15|20904.03
20:46:16|20905.38
20:46:19|20899.11
20:46:19|20901.1
20:46:21|20901.1
20:46:22|20898.
20:46:23|20898.75
20:46:24|20898.28
20:46:24|20897.43
20:46:26|20897.38
20:46:27|20897.38
20:46:27|20891.8
20:46:29|20897.27
20:46:29|20894.55
20:46:30|20895.83
20:46:32|20893.27
20:46:34|20898.76
20:46:34|20897.27
20:46:35|20898.69
20:46:36|20900.04
20:46:37|20903.86
20:46:38|20903.81
20:46:39|20905.65
20:46:41|20903.82
20:46:42|20905.14
20:46:43|20900.07
20:46:44|20900.07
20:46:44|20902.51
20:46:46|20902.
20:46:46|20903.33
20:46:48|20905.02
20:46:48|20902.64
20:46:50|20897.64
20:46:51|20897.64
20:46:51|20901.25
20:46:52|20897.61
20:46:54|20898.17
20:46:55|20898.06
20:46:56|20898.13
20:46:56|20898.13
20:46:58|20900.15
20:46:59|20900.15
20:46:59|20903.47
20:47:01|20905.07
20:47:02|20904.99
20:47:02|20903.02
20:47:04|20906.68
20:47:05|20906.69
20:47:05|20907.98
20:47:07|20907.98
20:47:08|20907.98
20:47:09|20905.21
20:47:09|20905.21
20:47:10|20908.
20:47:11|20907.3
20:47:12|20906.25
20:47:14|20907.89
20:47:15|20905.85
20:47:16|20905.
20:47:17|20905.
20:47:18|20904.15
20:47:20|20911.86
20:47:21|20909.49
20:47:22|20910.9
20:47:23|20907.69
20:47:24|20910.49
20:47:26|20909.
20:47:26|20909.
20:47:27|20911.17
20:47:29|20911.17
20:47:30|20911.41
20:47:31|20918.
20:47:31|20916.86
20:47:33|20914.34
20:47:34|20917.35
20:47:35|20918.35
20:47:36|20918.91
20:47:37|20919.13
20:47:38|20918.38
20:47:38|20918.38
20:47:40|20925.03
20:47:41|20922.08
20:47:42|20929.28
20:47:43|20926.72
20:47:44|20925.23
20:47:45|20926.64
20:47:46|20929.98
20:47:47|20930.
20:47:48|20937.15
20:47:49|20941.77
20:47:50|20936.86
20:47:51|20933.89
20:47:52|20933.93
20:47:53|20928.19
20:47:54|20931.01
20:47:55|20928.19
20:47:56|20930.94
20:47:57|20929.57
20:47:58|20933.82
20:47:59|20934.
20:48:00|20935.99
20:48:01|20938.61
20:48:02|20935.27
20:48:03|20932.51
20:48:04|20935.01
20:48:05|20933.22
20:48:06|20933.22
20:48:07|20934.83
20:48:09|20933.13
20:48:10|20937.59
20:48:11|20933.41
20:48:12|20934.85
20:48:13|20936.3
20:48:14|20936.29
20:48:15|20936.28
20:48:16|20931.17
20:48:18|20934.66
20:48:18|20934.71
20:48:20|20930.03
20:48:21|20930.06
20:48:22|20930.02
20:48:23|20921.9
20:48:24|20921.5
20:48:25|20920.
20:48:26|20920.86
20:48:27|20918.98
20:48:28|20918.98
20:48:29|20919.13
20:48:30|20913.14
20:48:31|20915.91
20:48:32|20915.89
20:48:33|20916.7
20:48:34|20916.7
20:48:35|20913.11
20:48:36|20915.56
20:48:37|20912.14
20:48:38|20917.69
20:48:39|20922.21
20:48:41|20920.69
20:48:41|20923.69
20:48:42|20923.69
20:48:44|20920.24
20:48:45|20922.12
20:48:45|20920.32
20:48:47|20920.24
20:48:48|20918.48
20:48:49|20915.83
20:48:50|20920.9
20:48:51|20921.62
20:48:52|20922.
20:48:53|20921.53
20:48:54|20920.91
20:48:55|20923.51
20:48:56|20920.91
20:48:57|20921.69
20:48:58|20921.99
20:48:59|20921.89
20:49:00|20926.1
20:49:01|20926.9
20:49:02|20926.95
20:49:03|20925.08
20:49:04|20924.76
20:49:05|20925.06
20:49:06|20928.
20:49:07|20929.13
20:49:08|20934.23
20:49:09|20936.5
20:49:10|20936.97
20:49:11|20941.21
20:49:12|20943.95
20:49:13|20935.21
20:49:14|20933.12
20:49:15|20935.61
20:49:16|20935.61
20:49:18|20932.01
20:49:18|20931.97
20:49:19|20935.94
20:49:21|20938.
20:49:23|20942.27
20:49:24|20942.02
20:49:24|20939.88
20:49:26|20935.81
20:49:26|20935.28
20:49:28|20932.06
20:49:29|20931.44
20:49:30|20931.44
20:49:31|20933.68
20:49:32|20935.01
20:49:33|20935.01
20:49:34|20935.01
20:49:35|20936.
20:49:36|20938.37
20:49:37|20934.91
20:49:38|20943.09
20:49:39|20950.
20:49:41|20939.29
20:49:42|20937.87
20:49:43|20937.87
20:49:43|20931.21
20:49:44|20934.09
20:49:46|20928.
20:49:46|20926.
20:49:47|20930.19
20:49:48|20926.78
20:49:49|20929.38
20:49:51|20927.85
20:49:52|20927.85
20:49:53|20929.45
20:49:54|20929.45
20:49:55|20926.85
20:49:56|20922.37
20:49:57|20924.14
20:49:59|20922.
20:49:59|20924.13
20:50:01|20924.13
20:50:01|20923.6
20:50:03|20925.95
20:50:04|20922.91
20:50:05|20924.95
20:50:05|20926.56
20:50:06|20927.12
20:50:07|20927.12
20:50:09|20928.28
20:50:10|20927.54
20:50:11|20932.96
20:50:13|20932.99
20:50:13|20933.31
20:50:14|20932.33
20:50:15|20935.21
20:50:16|20933.38
20:50:17|20935.21
20:50:19|20933.4
20:50:20|20932.98
20:50:21|20934.1
20:50:23|20935.22
20:50:24|20933.35
20:50:25|20933.58
20:50:26|20936.
20:50:27|20936.
20:50:28|20933.05
20:50:29|20935.8
20:50:30|20934.48
20:50:32|20933.29
20:50:32|20936.18
20:50:33|20936.39
20:50:34|20936.39
20:50:35|20936.5
20:50:37|20936.5
20:50:38|20936.15
20:50:39|20936.15
20:50:40|20935.46
20:50:41|20935.46
20:50:42|20935.46
20:50:43|20935.38
20:50:44|20933.13
20:50:45|20932.25
20:50:46|20935.19
20:50:47|20932.02
20:50:48|20933.12
20:50:49|20932.98
20:50:50|20933.92
20:50:51|20930.99
20:50:52|20930.03
20:50:53|20932.94
20:50:54|20932.94
20:50:55|20932.99
20:50:56|20935.27
20:50:57|20936.8
20:50:58|20937.08
20:50:59|20937.08
20:51:00|20937.7
20:51:01|20936.6
20:51:02|20936.6
20:51:03|20936.6
20:51:04|20936.14
20:51:05|20936.14
20:51:06|20934.26
20:51:07|20934.26
20:51:08|20936.42
20:51:09|20935.27
20:51:10|20935.27
20:51:11|20936.35
20:51:12|20935.
20:51:13|20934.07
20:51:14|20935.21
20:51:15|20935.01
20:51:16|20936.51
20:51:17|20936.51
20:51:18|20935.
20:51:19|20935.
20:51:20|20934.31
20:51:21|20935.
20:51:22|20942.57
20:51:24|20943.04
20:51:24|20942.14
20:51:25|20946.34
20:51:26|20942.56
20:51:28|20943.38
20:51:29|20943.38
20:51:30|20945.79
20:51:32|20937.05
20:51:33|20938.23
20:51:34|20941.4
20:51:35|20939.75
20:51:37|20941.97
20:51:37|20940.45
20:51:39|20945.06
20:51:39|20940.64
20:51:41|20940.64
20:51:42|20940.64
20:51:43|20940.64
20:51:45|20943.84
20:51:46|20943.84
20:51:46|20943.84
20:51:47|20947.37
20:51:48|20948.71
20:51:49|20947.92
20:51:51|20947.93
20:51:51|20952.63
20:51:53|20952.63
20:51:54|20954.6
20:51:54|20948.87
20:51:55|20948.38
20:51:56|20947.12
20:51:57|20950.
20:51:58|20947.88
20:51:59|20949.98
20:52:01|20946.79
20:52:02|20949.22
20:52:03|20949.22
20:52:04|20940.65
20:52:05|20940.
20:52:07|20940.72
20:52:07|20940.56
20:52:08|20940.08
20:52:09|20940.08
20:52:10|20942.49
20:52:11|20942.49
20:52:12|20944.93
20:52:13|20942.74
20:52:14|20944.64
20:52:15|20944.64
20:52:16|20944.27
20:52:17|20943.46
20:52:18|20945.81
20:52:19|20945.68
20:52:20|20945.68
20:52:21|20943.64
20:52:22|20943.64
20:52:23|20945.12
20:52:25|20943.06
20:52:27|20936.77
20:52:27|20936.55
20:52:28|20934.01
20:52:29|20939.3
20:52:30|20934.52
20:52:31|20928.78
20:52:32|20928.
20:52:33|20927.89
20:52:35|20920.22
20:52:36|20921.07
20:52:37|20917.53
20:52:37|20923.96
20:52:39|20928.22
20:52:40|20933.54
20:52:41|20938.
20:52:42|20938.22
20:52:43|20938.29
20:52:44|20939.77
20:52:45|20939.9
20:52:46|20939.75
20:52:47|20936.
20:52:48|20933.94
20:52:49|20935.23
20:52:51|20930.
20:52:52|20931.
20:52:53|20925.32
20:52:54|20927.75
20:52:55|20931.18
20:52:55|20933.38
20:52:57|20933.38
20:52:58|20933.38
20:53:00|20926.85
20:53:01|20927.53
20:53:02|20925.
20:53:03|20925.
20:53:03|20925.
20:53:04|20926.95
20:53:06|20927.1
20:53:07|20923.96
20:53:08|20922.02
20:53:09|20928.
20:53:09|20925.05
20:53:10|20925.05
20:53:12|20925.05
20:53:12|20930.48
20:53:14|20931.27
20:53:14|20933.13
20:53:16|20930.78
20:53:16|20933.38
20:53:17|20930.77
20:53:19|20930.77
20:53:20|20930.6
20:53:21|20932.02
20:53:22|20931.86
20:53:23|20936.73
20:53:24|20937.82
20:53:26|20938.82
20:53:26|20938.82
20:53:28|20938.39
20:53:29|20946.39
20:53:29|20946.97
20:53:31|20945.54
20:53:31|20944.17
20:53:32|20943.04
20:53:33|20944.42
20:53:34|20950.
20:53:35|20942.9
20:53:37|20946.7
20:53:38|20946.7
20:53:39|20946.01
20:53:41|20942.91
20:53:41|20942.91
20:53:42|20944.36
20:53:43|20940.38
20:53:45|20942.93
20:53:45|20938.27
20:53:46|20943.22
20:53:48|20942.83
20:53:48|20942.83
20:53:49|20942.83
20:53:50|20945.12
20:53:52|20943.8
20:53:53|20943.8
20:53:54|20944.7
20:53:55|20943.81
20:53:56|20944.25
20:53:58|20945.43
20:53:59|20945.24
20:54:00|20944.52
20:54:01|20944.52
20:54:02|20944.52
20:54:04|20945.05
20:54:05|20944.15
20:54:05|20944.51
20:54:06|20945.99
20:54:07|20943.53
20:54:08|20942.48
20:54:09|20942.48
20:54:10|20940.01
20:54:11|20942.63
20:54:12|20942.63
20:54:14|20936.63
20:54:15|20932.1
20:54:16|20930.74
20:54:17|20929.93
20:54:17|20929.88
20:54:19|20929.88
20:54:19|20929.94
20:54:21|20931.16
20:54:22|20934.
20:54:22|20934.67
20:54:25|20937.25
20:54:26|20933.42
20:54:28|20934.78
20:54:28|20934.78
20:54:29|20933.41
20:54:30|20935.82
20:54:32|20933.41
20:54:33|20933.41
20:54:34|20935.66
20:54:34|20936.29
20:54:35|20936.63
20:54:37|20934.16
20:54:38|20934.39
20:54:39|20932.
20:54:41|20932.
20:54:41|20932.
20:54:42|20932.82
20:54:43|20932.82
20:54:44|20932.82
20:54:45|20933.44
20:54:46|20933.44
20:54:47|20932.82
20:54:48|20930.41
20:54:49|20930.41
20:54:50|20932.25
20:54:51|20930.41
20:54:52|20930.82
20:54:53|20930.82
20:54:54|20935.59
20:54:55|20933.62
20:54:56|20933.63
20:54:58|20935.99
20:54:59|20935.19
20:55:00|20932.77
20:55:01|20930.06
20:55:02|20930.49
20:55:02|20928.05
20:55:04|20929.09
20:55:04|20930.46
20:55:07|20930.19
20:55:07|20929.46
20:55:08|20930.77
20:55:09|20928.95
20:55:10|20928.85
20:55:11|20933.37
20:55:12|20929.41
20:55:13|20932.73
20:55:14|20930.12
20:55:15|20930.12
20:55:16|20935.54
20:55:17|20935.54
20:55:18|20932.87
20:55:19|20936.19
20:55:20|20933.03
20:55:21|20934.55
20:55:22|20932.64
20:55:23|20932.06
20:55:24|20932.
20:55:25|20932.
20:55:27|20930.81
20:55:29|20931.32
20:55:29|20931.32
20:55:31|20929.95
20:55:33|20929.05
20:55:34|20923.52
20:55:35|20926.77
20:55:36|20919.08
20:55:37|20921.66
20:55:38|20920.53
20:55:39|20925.78
20:55:40|20924.94
20:55:41|20923.78
20:55:43|20923.15
20:55:44|20920.68
20:55:45|20919.33
20:55:46|20914.81
20:55:48|20912.73
20:55:48|20916.01
20:55:49|20914.88
20:55:50|20909.84
20:55:51|20911.14
20:55:52|20906.88
20:55:53|20906.88
20:55:54|20906.88
20:55:55|20908.62
20:55:56|20905.98
20:55:58|20903.71
20:55:59|20903.44
20:55:59|20900.21
20:56:00|20904.05
20:56:02|20904.53
20:56:02|20906.35
20:56:03|20908.44
20:56:04|20908.97
20:56:05|20908.98
20:56:06|20913.22
20:56:07|20915.06
20:56:08|20915.51
20:56:10|20915.51
20:56:11|20915.51
20:56:11|20917.02
20:56:12|20917.36
20:56:13|20917.27
20:56:14|20910.28
20:56:16|20909.41
20:56:17|20909.41
20:56:18|20911.01
20:56:19|20910.72
20:56:20|20907.59
20:56:21|20910.75
20:56:22|20908.31
20:56:23|20904.6
20:56:24|20904.6
20:56:25|20907.06
20:56:27|20907.83
20:56:28|20904.95
20:56:30|20907.84
20:56:30|20907.84
20:56:32|20907.84
20:56:32|20906.6
20:56:34|20906.6
20:56:35|20906.6
20:56:36|20904.95
20:56:37|20907.28
20:56:37|20905.93
20:56:39|20907.01
20:56:40|20910.61
20:56:41|20910.01
20:56:42|20910.01
20:56:44|20909.78
20:56:45|20909.78
20:56:45|20908.27
20:56:46|20919.67
20:56:47|20916.6
20:56:49|20908.3
20:56:50|20911.33
20:56:50|20911.33
20:56:52|20913.34
20:56:53|20909.97
20:56:53|20909.23
20:56:55|20912.61
20:56:55|20913.33
20:56:56|20908.81
20:56:57|20908.81
20:56:59|20913.15
20:56:59|20915.84
20:57:01|20912.33
20:57:01|20912.33
20:57:03|20912.33
20:57:03|20915.99
20:57:04|20918.08
20:57:05|20918.08
20:57:06|20920.26
20:57:08|20921.42
20:57:09|20921.42
20:57:09|20928.18
20:57:10|20921.1
20:57:11|20919.5
20:57:12|20914.
20:57:13|20916.22
20:57:15|20919.34
20:57:16|20918.81
20:57:17|20922.99
20:57:18|20926.31
20:57:19|20925.76
20:57:20|20926.34
20:57:21|20928.72
20:57:22|20931.99
20:57:23|20928.38
20:57:24|20930.96
20:57:25|20927.47
20:57:27|20927.47
20:57:27|20927.47
20:57:28|20927.17
20:57:29|20929.12
20:57:31|20930.65
20:57:33|20925.39
20:57:34|20928.17
20:57:34|20928.59
20:57:36|20928.39
20:57:37|20925.12
20:57:38|20925.12
20:57:38|20925.12
20:57:40|20926.27
20:57:41|20925.68
20:57:42|20925.94
20:57:43|20925.36
20:57:43|20926.94
20:57:45|20926.94
20:57:45|20926.61
20:57:46|20925.35
20:57:47|20920.49
20:57:49|20919.4
20:57:50|20911.3
20:57:50|20913.45
20:57:52|20917.29
20:57:53|20914.99
20:57:54|20918.7
20:57:54|20917.23
20:57:56|20916.82
20:57:58|20914.
20:57:58|20912.37
20:57:59|20913.05
20:58:00|20913.05
20:58:01|20917.28
20:58:03|20913.33
20:58:04|20914.56
20:58:05|20908.74
20:58:06|20907.24
20:58:06|20909.89
20:58:09|20907.69
20:58:10|20908.35
20:58:10|20908.32
20:58:12|20910.98
20:58:14|20910.98
20:58:14|20909.25
20:58:15|20906.14
20:58:16|20906.14
20:58:17|20906.01
20:58:18|20907.47
20:58:19|20904.
20:58:21|20906.66
20:58:21|20908.17
20:58:22|20908.97
20:58:23|20908.05
20:58:24|20908.02
20:58:25|20910.16
20:58:26|20911.09
20:58:27|20910.3
20:58:28|20912.06
20:58:29|20912.06
20:58:30|20913.4
20:58:31|20921.31
20:58:32|20923.62
20:58:33|20920.76
20:58:34|20920.76
20:58:35|20919.02
20:58:36|20921.31
20:58:37|20922.94
20:58:38|20925.29
20:58:39|20929.43
20:58:40|20924.72
20:58:42|20923.75
20:58:42|20927.33
20:58:43|20930.06
20:58:44|20935.8
20:58:45|20935.7
20:58:47|20935.21
20:58:48|20932.45
20:58:49|20928.72
20:58:50|20924.83
20:58:50|20922.75
20:58:52|20921.64
20:58:52|20924.51
20:58:54|20924.41
20:58:54|20917.58
20:58:56|20917.96
20:58:57|20917.96
20:58:58|20917.96
20:59:00|20921.23
20:59:00|20921.19
20:59:01|20923.45
20:59:02|20912.92
20:59:03|20912.92
20:59:04|20912.59
20:59:06|20916.62
20:59:07|20916.12
20:59:07|20915.27
20:59:09|20911.88
20:59:10|20910.
20:59:11|20912.24
20:59:11|20912.58
20:59:12|20914.54
20:59:14|20913.93
20:59:15|20915.07
20:59:16|20915.07
20:59:17|20915.16
20:59:18|20915.16
20:59:19|20918.81
20:59:20|20918.89
20:59:21|20916.37
20:59:22|20918.97
20:59:24|20919.09
20:59:24|20918.96
20:59:26|20918.96
20:59:26|20918.96
20:59:28|20925.92
20:59:28|20923.63
20:59:30|20923.86
20:59:31|20926.75
20:59:32|20928.22
20:59:33|20928.22
20:59:35|20924.57
20:59:35|20928.61
20:59:36|20928.61
20:59:38|20930.22
20:59:39|20929.02
20:59:40|20929.03
20:59:41|20929.02
20:59:42|20931.63
20:59:43|20929.79
20:59:44|20929.7
20:59:45|20929.47
20:59:46|20926.7
20:59:47|20926.69
20:59:48|20924.38
20:59:49|20925.58
20:59:51|20928.21
20:59:52|20924.67
20:59:53|20926.75
20:59:53|20928.04
20:59:55|20928.04
20:59:56|20928.03
20:59:57|20928.03
20:59:58|20924.06
20:59:59|20925.77
21:00:00|20924.06
21:00:01|20924.06
21:00:02|20925.48
21:00:04|20933.05
21:00:04|20930.71
21:00:05|20931.66
21:00:07|20930.28
21:00:08|20930.28
21:00:10|20928.59
21:00:10|20927.65
21:00:11|20933.49
21:00:12|20934.69
21:00:13|20932.55
21:00:14|20932.55
21:00:15|20934.81
21:00:16|20935.34
21:00:17|20931.86
21:00:18|20931.86
21:00:19|20932.14
21:00:20|20932.53
21:00:21|20932.94
21:00:22|20932.25
21:00:23|20931.29
21:00:24|20931.49
21:00:25|20933.5
21:00:26|20933.5
21:00:27|20933.49
21:00:29|20931.98
21:00:30|20931.96
21:00:31|20933.31
21:00:31|20932.99
21:00:33|20933.25
21:00:34|20929.91
21:00:35|20931.9
21:00:36|20928.62
21:00:37|20927.36
21:00:38|20929.23
21:00:39|20930.44
21:00:40|20929.51
21:00:41|20931.97
21:00:41|20930.
21:00:43|20928.06
21:00:44|20927.86
21:00:45|20929.54
21:00:45|20929.54
21:00:46|20926.76
21:00:48|20928.11
21:00:49|20927.71
21:00:50|20928.85
21:00:51|20926.42
21:00:52|20926.42
21:00:53|20926.46
21:00:54|20925.46
21:00:55|20925.46
21:00:56|20922.17
21:00:57|20930.96
21:00:57|20928.23
21:00:59|20928.22
21:01:00|20926.
21:01:01|20924.29
21:01:02|20924.29
21:01:02|20922.01
21:01:04|20928.8
21:01:05|20930.42
21:01:06|20931.22
21:01:07|20932.
21:01:08|20928.75
21:01:09|20931.
21:01:10|20934.04
21:01:11|20930.09
21:01:12|20934.14
21:01:12|20929.58
21:01:14|20927.51
21:01:14|20926.72
21:01:16|20928.56
21:01:17|20928.56
21:01:17|20928.56
21:01:19|20927.34
21:01:19|20926.
21:01:21|20926.
21:01:21|20928.71
21:01:23|20928.71
21:01:24|20930.
21:01:25|20928.86
21:01:26|20928.71
21:01:27|20928.71
21:01:27|20930.51
21:01:29|20929.14
21:01:30|20929.68
21:01:31|20930.76
21:01:31|20935.99
21:01:34|20930.51
21:01:35|20928.06
21:01:36|20930.77
21:01:37|20929.46
21:01:37|20929.46
21:01:39|20930.46
21:01:40|20930.46
21:01:41|20929.07
21:01:42|20927.76
21:01:44|20929.21
21:01:45|20930.64
21:01:46|20925.99
21:01:46|20927.07
21:01:48|20928.06
21:01:48|20926.33
21:01:50|20923.47
21:01:51|20926.12
21:01:52|20926.12
21:01:53|20926.12
21:01:54|20929.32
21:01:54|20931.79
21:01:56|20928.38
21:01:56|20930.04
21:01:58|20929.86
21:01:59|20929.97
21:02:00|20930.4
21:02:01|20926.03
21:02:02|20928.96
21:02:02|20930.4
21:02:04|20930.4
21:02:06|20926.
21:02:07|20925.06
21:02:07|20925.06
21:02:08|20925.06
21:02:09|20923.47
21:02:10|20926.16
21:02:11|20924.72
21:02:12|20924.72
21:02:13|20929.99
21:02:14|20929.99
21:02:15|20929.99
21:02:16|20929.18
21:02:17|20926.9
21:02:18|20926.83
21:02:19|20929.99
21:02:21|20925.1
21:02:21|20928.82
21:02:22|20928.57
21:02:23|20928.57
21:02:25|20928.57
21:02:26|20931.06
21:02:27|20931.06
21:02:28|20928.78
21:02:29|20929.18
21:02:30|20929.42
21:02:31|20927.72
21:02:32|20930.05
21:02:33|20926.58
21:02:34|20926.58
21:02:36|20926.58
21:02:36|20928.95
21:02:38|20929.13
21:02:39|20929.13
21:02:40|20929.13
21:02:41|20935.56
21:02:42|20930.6
21:02:43|20930.49
21:02:45|20933.03
21:02:45|20930.
21:02:46|20930.
21:02:47|20931.72
21:02:48|20931.13
21:02:49|20931.13
21:02:50|20931.13
21:02:51|20931.13
21:02:52|20931.13
21:02:53|20931.12
21:02:54|20931.12
21:02:55|20931.12
21:02:56|20931.12
21:02:57|20931.12
21:02:58|20933.54
21:02:59|20933.05
21:03:00|20933.05
21:03:01|20935.65
21:03:02|20935.5
21:03:03|20935.5
21:03:04|20937.33
21:03:05|20937.33
21:03:06|20937.05
21:03:08|20938.
21:03:08|20938.
21:03:10|20938.
21:03:11|20937.99
21:03:12|20937.56
21:03:13|20937.55
21:03:14|20937.55
21:03:14|20935.04
21:03:15|20935.14
21:03:17|20937.5
21:03:18|20935.23
21:03:19|20937.54
21:03:20|20938.76
21:03:21|20935.05
21:03:22|20936.44
21:03:23|20936.44
21:03:24|20936.44
21:03:25|20935.09
21:03:26|20935.09
21:03:27|20935.09
21:03:28|20938.76
21:03:29|20940.51
21:03:30|20940.96
21:03:32|20945.41
21:03:32|20944.12
21:03:33|20941.42
21:03:34|20944.14
21:03:35|20945.02
21:03:36|20945.02
21:03:38|20944.19
21:03:38|20944.19
21:03:39|20944.19
21:03:41|20943.09
21:03:41|20944.
21:03:43|20944.51
21:03:44|20948.07
21:03:45|20948.07
21:03:45|20945.28
21:03:47|20945.95
21:03:48|20945.28
21:03:49|20948.73
21:03:50|20945.8
21:03:51|20946.6
21:03:51|20947.75
21:03:53|20944.83
21:03:54|20949.22
21:03:55|20949.22
21:03:55|20946.6
21:03:56|20944.27
21:03:58|20948.93
21:03:58|20946.84
21:04:00|20948.92
21:04:02|20951.59
21:04:02|20946.85
21:04:03|20946.86
21:04:04|20946.84
21:04:06|20947.03
21:04:06|20947.03
21:04:08|20948.3
21:04:08|20948.3
21:04:10|20946.58
21:04:10|20946.58
21:04:12|20946.58
21:04:12|20948.45
21:04:13|20948.45
21:04:14|20950.17
21:04:16|20949.91
21:04:16|20949.91
21:04:18|20948.55
21:04:19|20950.46
21:04:20|20948.3
21:04:20|20948.11
21:04:22|20947.03
21:04:23|20947.65
21:04:24|20947.65
21:04:25|20950.47
21:04:25|20951.4
21:04:26|20951.4
21:04:29|20950.43
21:04:29|20952.
21:04:30|20951.63
21:04:31|20951.98
21:04:32|20951.98
21:04:33|20952.13
21:04:34|20952.13
21:04:36|20951.93
21:04:37|20947.26
21:04:38|20952.07
21:04:39|20952.07
21:04:41|20952.07
21:04:41|20950.67
21:04:42|20952.03
21:04:43|20943.93
21:04:45|20946.74
21:04:46|20945.93
21:04:46|20940.
21:04:49|20948.3
21:04:49|20948.3
21:04:50|20944.97
21:04:51|20947.18
21:04:52|20948.1
21:04:53|20946.46
21:04:54|20946.9
21:04:55|20944.01
21:04:56|20945.22
21:04:57|20947.29
21:04:58|20947.29
21:04:59|20948.39
21:05:00|20950.56
21:05:01|20947.13
21:05:02|20951.07
21:05:03|20948.97
21:05:05|20944.21
21:05:05|20941.41
21:05:07|20944.21
21:05:08|20944.21
21:05:09|20945.63
21:05:10|20945.63
21:05:11|20945.28
21:05:12|20945.28
21:05:13|20943.89
21:05:14|20943.89
21:05:15|20943.89
21:05:16|20944.58
21:05:17|20942.22
21:05:18|20944.49
21:05:20|20941.46
21:05:20|20944.58
21:05:22|20944.54
21:05:22|20946.
21:05:23|20942.83
21:05:25|20943.44
21:05:25|20945.39
21:05:27|20945.
21:05:27|20943.58
21:05:29|20942.47
21:05:30|20942.47
21:05:30|20946.4
21:05:31|20946.4
21:05:32|20946.48
21:05:33|20946.48
21:05:34|20944.58
21:05:36|20944.58
21:05:37|20944.56
21:05:39|20942.01
21:05:39|20942.01
21:05:40|20943.7
21:05:41|20945.17
21:05:42|20945.17
21:05:43|20945.24
21:05:44|20945.24
21:05:45|20945.33
21:05:46|20945.34
21:05:47|20951.6
21:05:48|20946.29
21:05:49|20946.29
21:05:50|20951.19
21:05:52|20943.9
21:05:53|20943.9
21:05:54|20944.75
21:05:55|20943.36
21:05:56|20945.25
21:05:57|20942.07
21:05:58|20941.23
21:05:59|20942.21
21:06:00|20944.34
21:06:01|20944.34
21:06:03|20945.25
21:06:03|20942.02
21:06:04|20941.81
21:06:05|20941.81
21:06:06|20942.04
21:06:07|20945.84
21:06:08|20942.38
21:06:09|20945.62
21:06:10|20942.39
21:06:11|20942.39
21:06:12|20945.99
21:06:13|20946.59
21:06:14|20946.59
21:06:15|20946.59
21:06:16|20948.
21:06:17|20950.
21:06:18|20947.22
21:06:19|20947.22
21:06:20|20947.2
21:06:21|20949.82
21:06:22|20949.82
21:06:23|20952.43
21:06:24|20952.6
21:06:26|20952.42
21:06:26|20952.42
21:06:27|20952.42
21:06:29|20950.26
21:06:30|20950.37
21:06:31|20950.37
21:06:32|20950.25
21:06:33|20951.31
21:06:34|20955.51
21:06:35|20961.95
21:06:36|20957.2
21:06:37|20958.78
21:06:37|20957.73
21:06:39|20963.59
21:06:41|20965.24
21:06:41|20965.43
21:06:42|20967.92
21:06:44|20966.15
21:06:45|20969.62
21:06:45|20974.
21:06:47|20971.07
21:06:47|20970.3
21:06:49|20964.68
21:06:51|20968.
21:06:52|20965.75
21:06:53|20953.23
21:06:54|20953.25
21:06:54|20956.83
21:06:56|20957.12
21:06:57|20957.86
21:06:58|20956.4
21:06:59|20964.54
21:07:00|20953.04
21:07:01|20953.79
21:07:02|20954.92
21:07:04|20961.86
21:07:05|20964.41
21:07:07|20966.99
21:07:07|20964.99
21:07:09|20963.92
21:07:11|20967.5
21:07:11|20966.
21:07:12|20967.84
21:07:13|20966.92
21:07:14|20966.92
21:07:16|20968.27
21:07:18|20969.06
21:07:18|20970.37
21:07:19|20970.32
21:07:20|20966.89
21:07:21|20965.09
21:07:22|20965.09
21:07:23|20965.09
21:07:24|20969.13
21:07:25|20967.11
21:07:26|20966.27
21:07:27|20969.39
21:07:28|20966.15
21:07:30|20965.08
21:07:30|20966.94
21:07:31|20966.45
21:07:32|20965.82
21:07:33|20967.
21:07:35|20967.
21:07:35|20965.95
21:07:36|20967.18
21:07:38|20967.53
21:07:38|20970.67
21:07:40|20969.89
21:07:41|20973.41
21:07:42|20972.56
21:07:43|20973.3
21:07:45|20972.45
21:07:45|20972.45
21:07:46|20971.9
21:07:48|20970.09
21:07:49|20970.1
21:07:50|20970.16
21:07:51|20970.16
21:07:52|20970.16
21:07:53|20970.16
21:07:54|20972.71
21:07:55|20977.86
21:07:56|20977.86
21:07:57|20974.67
21:07:58|20977.85
21:07:59|20972.69
21:08:01|20970.17
21:08:01|20970.17
21:08:02|20970.16
21:08:04|20970.73
21:08:04|20970.1
21:08:05|20972.23
21:08:07|20970.08
21:08:08|20970.08
21:08:09|20970.08
21:08:10|20976.7
21:08:12|20974.66
21:08:12|20974.98
21:08:14|20974.99
21:08:15|20977.45
21:08:15|20977.87
21:08:17|20981.93
21:08:17|20982.49
21:08:18|20983.36
21:08:19|20983.49
21:08:20|20983.5
21:08:21|20983.53
21:08:22|20987.73
21:08:23|20985.63
21:08:24|20984.59
21:08:25|20988.89
21:08:26|20988.88
21:08:27|20986.
21:08:29|20988.83
21:08:29|20990.32
21:08:30|20988.83
21:08:31|20986.72
21:08:32|20990.
21:08:33|20986.51
21:08:34|20985.
21:08:35|20985.05
21:08:36|20987.97
21:08:37|20988.05
21:08:38|20985.11
21:08:39|20989.15
21:08:40|20987.16
21:08:42|20982.56
21:08:43|20980.
21:08:44|20980.
21:08:45|20982.3
21:08:46|20977.99
21:08:47|20979.36
21:08:48|20979.36
21:08:49|20977.07
21:08:50|20978.03
21:08:51|20979.53
21:08:52|20979.53
21:08:54|20975.
21:08:55|20976.69
21:08:56|20976.69
21:08:57|20978.54
21:08:58|20976.77
21:08:59|20979.99
21:09:00|20983.7
21:09:01|20984.02
21:09:02|20979.17
21:09:03|20979.2
21:09:04|20977.42
21:09:05|20988.31
21:09:06|20991.07
21:09:07|20985.9
21:09:08|20987.32
21:09:09|20987.32
21:09:10|20987.32
21:09:11|20987.32
21:09:12|20987.32
21:09:13|20987.18
21:09:14|20999.69
21:09:16|20994.78
21:09:16|20994.6
21:09:17|20992.71
21:09:18|20993.32
21:09:19|20993.11
21:09:20|20992.82
21:09:21|20993.34
21:09:22|20993.34
21:09:23|20994.09
21:09:24|20991.79
21:09:25|20992.46
21:09:26|20994.
21:09:27|20996.87
21:09:28|20996.72
21:09:29|20995.9
21:09:30|20995.9
21:09:31|20998.19
21:09:32|21000.
21:09:33|21000.
21:09:34|21000.
21:09:35|20998.66
21:09:36|20998.66
21:09:37|21000.
21:09:38|21003.57
21:09:39|21007.44
21:09:41|20998.43
21:09:43|20998.06
21:09:44|20999.41
21:09:46|20998.27
21:09:46|20998.35
21:09:47|20998.35
21:09:48|21001.41
21:09:49|20998.06
21:09:51|21000.83
21:09:52|20997.03
21:09:52|20998.35
21:09:54|20996.94
21:09:55|20997.97
21:09:56|21000.98
21:09:57|20997.97
21:09:58|20999.67
21:09:59|20997.97
21:10:00|21001.
21:10:02|21001.21
21:10:02|21001.29
21:10:03|21006.
21:10:04|21009.38
21:10:05|21006.33
21:10:06|21008.83
21:10:07|21008.83
21:10:08|21008.32
21:10:09|21009.16
21:10:10|21009.44
21:10:11|21008.98
21:10:12|21012.
21:10:13|21011.37
21:10:14|20995.49
21:10:15|20998.
21:10:17|20996.2
21:10:18|20996.2
21:10:19|20996.25
21:10:20|20997.24
21:10:20|20993.86
21:10:22|20995.24
21:10:22|20991.42
21:10:24|20991.63
21:10:25|20986.38
21:10:26|20985.86
21:10:27|20979.52
21:10:29|20982.28
21:10:29|20976.85
21:10:30|20976.48
21:10:31|20973.31
21:10:32|20975.56
21:10:33|20970.57
21:10:34|20969.11
21:10:35|20972.57
21:10:37|20971.85
21:10:38|20972.48
21:10:39|20970.79
21:10:39|20970.79
21:10:40|20970.79
21:10:43|20970.79
21:10:43|20972.
21:10:44|20969.
21:10:45|20962.79
21:10:47|20967.42
21:10:48|20962.81
21:10:49|20964.6
21:10:50|20966.51
21:10:51|20963.03
21:10:53|20970.
21:10:53|20970.
21:10:54|20970.
21:10:55|20970.
21:10:56|20970.
21:10:57|20969.61
21:10:58|20971.82
21:10:59|20971.82
21:11:00|20971.82
21:11:01|20970.02
21:11:02|20971.53
21:11:03|20971.53
21:11:04|20972.26
21:11:05|20972.26
21:11:06|20969.44
21:11:07|20970.91
21:11:08|20972.25
21:11:09|20968.89
21:11:10|20968.89
21:11:11|20974.14
21:11:13|20973.66
21:11:13|20973.66
21:11:15|20973.66
21:11:16|20973.31
21:11:17|20971.38
21:11:17|20971.38
21:11:18|20975.4
21:11:19|20975.4
21:11:20|20971.39
21:11:21|20969.77
21:11:22|20969.77
21:11:23|20969.77
21:11:24|20969.77
21:11:25|20970.62
21:11:27|20973.22
21:11:28|20977.13
21:11:29|20977.13
21:11:30|20976.94
21:11:31|20977.13
21:11:32|20977.13
21:11:33|20974.94
21:11:34|20974.94
21:11:35|20977.13
21:11:36|20975.51
21:11:37|20975.51
21:11:38|20973.68
21:11:39|20973.68
21:11:40|20975.24
21:11:41|20975.24
21:11:42|20975.24
21:11:43|20975.47
21:11:45|20975.51
21:11:46|20973.96
21:11:47|20971.65
21:11:49|20972.81
21:11:49|20972.21
21:11:51|20972.21
21:11:51|20970.39
21:11:52|20970.39
21:11:54|20970.3
21:11:56|20966.73
21:11:56|20966.87
21:11:58|20964.09
21:11:59|20962.09
21:12:00|20962.
21:12:01|20960.
21:12:03|20955.4
21:12:03|20954.46
21:12:04|20956.31
21:12:05|20955.55
21:12:07|20951.55
21:12:07|20956.14
21:12:09|20952.41
21:12:09|20957.27
21:12:10|20958.85
21:12:12|20958.61
21:12:12|20953.94
21:12:13|20954.33
21:12:15|20957.44
21:12:16|20951.11
21:12:16|20953.5
21:12:17|20956.
21:12:18|20956.
21:12:19|20956.
21:12:20|20956.
21:12:21|20956.
21:12:22|20955.78
21:12:24|20954.86
21:12:25|20953.52
21:12:26|20952.41
21:12:27|20950.02
21:12:28|20956.38
21:12:29|20956.41
21:12:30|20959.88
21:12:31|20955.88
21:12:32|20958.19
21:12:33|20958.19
21:12:34|20951.57
21:12:35|20950.04
21:12:36|20949.47
21:12:37|20949.47
21:12:38|20946.97
21:12:39|20940.73
21:12:40|20942.63
21:12:41|20942.63
21:12:42|20940.92
21:12:43|20939.27
21:12:44|20937.18
21:12:45|20941.87
21:12:46|20940.02
21:12:48|20937.6
21:12:49|20926.37
21:12:50|20928.25
21:12:51|20931.19
21:12:52|20929.48
21:12:53|20928.02
21:12:54|20929.6
21:12:55|20929.28
21:12:56|20927.79
21:12:57|20924.71
21:12:58|20927.73
21:12:59|20927.73
21:13:00|20922.93
21:13:01|20924.74
21:13:02|20919.93
21:13:03|20915.93
21:13:04|20919.67
21:13:05|20918.22
21:13:06|20915.59
21:13:07|20915.59
21:13:09|20920.54
21:13:10|20923.35
21:13:11|20919.68
21:13:12|20924.
21:13:13|20922.62
21:13:14|20924.
21:13:15|20925.8
21:13:17|20921.51
21:13:17|20923.36
21:13:18|20921.79
21:13:19|20924.87
21:13:20|20924.87
21:13:22|20921.51
21:13:22|20924.87
21:13:23|20928.72
21:13:24|20928.72
21:13:25|20926.07
21:13:27|20923.94
21:13:27|20922.7
21:13:28|20925.5
21:13:30|20920.
21:13:31|20919.88
21:13:32|20921.73
21:13:33|20923.89
21:13:33|20920.
21:13:35|20919.81
21:13:35|20919.81
21:13:36|20919.81
21:13:37|20919.05
21:13:38|20914.39
21:13:39|20915.19
21:13:41|20909.38
21:13:41|20912.86
21:13:42|20909.47
21:13:44|20908.09
21:13:46|20907.44
21:13:46|20910.3
21:13:47|20910.3
21:13:49|20910.62
21:13:49|20921.74
21:13:50|20924.69
21:13:52|20922.25
21:13:53|20927.06
21:13:54|20922.67
21:13:55|20929.6
21:13:56|20929.6
21:13:57|20929.6
21:13:58|20931.98
21:13:59|20928.15
21:14:00|20931.27
21:14:00|20926.54
21:14:01|20927.51
21:14:03|20928.53
21:14:03|20925.65
21:14:04|20927.87
21:14:05|20926.52
21:14:07|20928.
21:14:08|20928.91
21:14:10|20928.91
21:14:10|20919.69
21:14:11|20920.63
21:14:12|20924.8
21:14:13|20924.87
21:14:14|20921.06
21:14:15|20924.1
21:14:16|20924.
21:14:17|20924.
21:14:18|20923.75
21:14:19|20924.5
21:14:20|20927.99
21:14:21|20930.31
21:14:22|20931.99
21:14:23|20931.64
21:14:24|20932.81
21:14:25|20936.4
21:14:26|20932.5
21:14:28|20935.59
21:14:30|20938.77
21:14:30|20937.28
21:14:31|20939.31
21:14:33|20939.31
21:14:34|20941.92
21:14:34|20941.56
21:14:35|20934.14
21:14:36|20934.14
21:14:37|20935.71
21:14:39|20930.06
21:14:40|20931.76
21:14:42|20924.48
21:14:42|20924.
21:14:44|20925.09
21:14:44|20920.04
21:14:46|20925.4
21:14:47|20922.1
21:14:48|20921.52
21:14:50|20920.53
21:14:50|20921.55
21:14:51|20915.06
21:14:52|20917.91
21:14:53|20915.27
21:14:54|20914.29
21:14:55|20917.6
21:14:56|20918.
21:14:58|20914.36
21:14:59|20913.83
21:15:01|20913.9
21:15:01|20910.06
21:15:02|20910.
21:15:04|20913.67
21:15:05|20908.13
21:15:06|20908.08
21:15:07|20911.52
21:15:09|20911.23
21:15:10|20912.07
21:15:11|20909.63
21:15:12|20908.26
21:15:13|20909.53
21:15:13|20907.65
21:15:14|20900.98
21:15:16|20895.68
21:15:17|20899.67
21:15:17|20895.68
21:15:19|20895.67
21:15:19|20897.22
21:15:21|20894.65
21:15:22|20894.58
21:15:22|20893.58
21:15:24|20896.57
21:15:24|20901.98
21:15:27|20897.65
21:15:27|20900.98
21:15:28|20893.98
21:15:29|20897.99
21:15:30|20896.49
21:15:31|20889.73
21:15:32|20888.68
21:15:33|20889.49
21:15:34|20890.32
21:15:35|20894.02
21:15:36|20892.4
21:15:37|20890.72
21:15:38|20897.1
21:15:39|20897.1
21:15:40|20900.72
21:15:41|20898.5
21:15:43|20889.5
21:15:44|20887.79
21:15:45|20882.89
21:15:46|20882.89
21:15:47|20882.52
21:15:48|20876.19
21:15:50|20873.9
21:15:50|20873.66
21:15:51|20875.38
21:15:52|20867.5
21:15:53|20868.36
21:15:55|20870.07
21:15:55|20868.88
21:15:56|20864.43
21:15:58|20863.04
21:15:58|20859.26
21:15:59|20859.11
21:16:01|20860.6
21:16:03|20862.53
21:16:03|20867.23
21:16:05|20872.98
21:16:05|20874.3
21:16:07|20873.03
21:16:07|20872.5
21:16:08|20871.95
21:16:09|20863.64
21:16:12|20863.46
21:16:12|20862.66
21:16:13|20861.3
21:16:14|20855.13
21:16:15|20860.29
21:16:16|20861.19
21:16:17|20857.88
21:16:18|20846.54
21:16:19|20841.24
21:16:20|20842.46
21:16:21|20850.1
21:16:22|20852.42
21:16:23|20849.41
21:16:24|20833.59
21:16:25|20840.88
21:16:26|20839.65
21:16:27|20837.28
21:16:28|20842.08
21:16:29|20844.51
21:16:30|20850.11
21:16:31|20846.68
21:16:32|20852.43
21:16:33|20848.36
21:16:34|20847.63
21:16:35|20847.43
21:16:36|20834.
21:16:37|20833.12
21:16:38|20833.12
21:16:39|20838.
21:16:40|20834.59
21:16:41|20837.66
21:16:42|20835.35
21:16:44|20838.69
21:16:44|20845.11
21:16:45|20838.39
21:16:47|20843.11
21:16:47|20841.93
21:16:48|20846.41
21:16:49|20851.27
21:16:51|20849.88
21:16:52|20849.11
21:16:54|20855.
21:16:54|20855.
21:16:55|20853.16
21:16:57|20852.91
21:16:57|20855.29
21:16:58|20857.29
21:16:59|20855.28
21:17:01|20857.99
21:17:01|20855.87
21:17:02|20860.21
21:17:03|20858.74
21:17:05|20862.03
21:17:05|20866.
21:17:06|20866.66
21:17:07|20871.36
21:17:09|20869.21
21:17:10|20871.15
21:17:10|20873.24
21:17:11|20877.46
21:17:12|20880.51
21:17:13|20870.81
21:17:14|20872.25
21:17:16|20872.28
21:17:16|20871.
21:17:18|20870.71
21:17:18|20874.5
21:17:19|20873.25
21:17:20|20875.41
21:17:21|20870.03
21:17:22|20873.24
21:17:23|20869.21
21:17:25|20867.05
21:17:25|20870.71
21:17:26|20870.71
21:17:27|20869.75
21:17:29|20873.23
21:17:29|20873.23
21:17:31|20871.5
21:17:32|20875.53
21:17:33|20872.21
21:17:34|20875.89
21:17:36|20878.92
21:17:36|20878.92
21:17:37|20878.92
21:17:39|20882.42
21:17:40|20881.53
21:17:40|20881.53
21:17:41|20874.03
21:17:42|20874.7
21:17:44|20877.02
21:17:44|20874.95
21:17:46|20869.41
21:17:47|20875.1
21:17:47|20873.26
21:17:49|20874.52
21:17:50|20874.51
21:17:52|20874.51
21:17:53|20874.51
21:17:54|20873.6
21:17:54|20874.51
21:17:55|20872.21
21:17:56|20875.27
21:17:58|20875.27
21:17:59|20872.
21:18:00|20872.
21:18:01|20874.51
21:18:03|20874.15
21:18:03|20878.35
21:18:04|20877.34
21:18:05|20880.
21:18:06|20882.29
21:18:07|20882.35
21:18:08|20882.35
21:18:09|20881.49
21:18:10|20887.56
21:18:12|20886.71
21:18:12|20886.71
21:18:14|20887.52
21:18:15|20887.52
21:18:16|20885.05
21:18:17|20888.1
21:18:18|20891.73
21:18:19|20891.86
21:18:20|20893.93
21:18:21|20900.
21:18:22|20897.63
21:18:23|20902.
21:18:23|20896.
21:18:24|20899.28
21:18:25|20896.91
21:18:27|20896.
21:18:28|20899.04
21:18:29|20897.8
21:18:31|20899.28
21:18:31|20899.05
21:18:32|20898.17
21:18:33|20898.17
21:18:34|20897.18
21:18:35|20897.18
21:18:36|20898.52
21:18:37|20896.01
21:18:38|20900.
21:18:39|20897.08
21:18:40|20898.44
21:18:41|20902.
21:18:42|20898.92
21:18:43|20902.
21:18:44|20902.
21:18:45|20902.
21:18:46|20898.37
21:18:47|20901.83
21:18:48|20901.75
21:18:49|20901.13
21:18:50|20901.13
21:18:51|20898.44
21:18:52|20901.32
21:18:53|20901.11
21:18:54|20900.
21:18:55|20901.83
21:18:56|20898.44
21:18:57|20901.32
21:18:58|20901.26
21:18:59|20901.26
21:19:00|20901.26
21:19:02|20901.16
21:19:02|20901.83
21:19:04|20901.4
21:19:04|20901.4
21:19:06|20901.4
21:19:06|20901.4
21:19:07|20901.38
21:19:09|20899.41
21:19:09|20898.43
21:19:11|20894.77
21:19:11|20894.62
21:19:12|20894.62
21:19:14|20896.74
21:19:14|20894.57
21:19:16|20888.57
21:19:17|20892.26
21:19:18|20892.26
21:19:19|20892.26
21:19:20|20887.89
21:19:21|20887.76
21:19:22|20887.76
21:19:23|20887.76
21:19:24|20884.46
21:19:25|20883.67
21:19:26|20880.73
21:19:27|20883.9
21:19:28|20884.11
21:19:29|20883.6
21:19:30|20884.27
21:19:31|20884.42
21:19:32|20882.05
21:19:33|20884.95
21:19:34|20884.83
21:19:35|20884.85
21:19:36|20884.85
21:19:37|20884.85
21:19:38|20884.84
21:19:39|20888.03
21:19:40|20884.35
21:19:41|20890.34
21:19:43|20890.9
21:19:43|20886.7
21:19:45|20886.7
21:19:45|20886.7
21:19:46|20886.7
21:19:48|20886.7
21:19:48|20886.69
21:19:49|20886.69
21:19:50|20886.69
21:19:52|20886.84
21:19:53|20886.84
21:19:54|20888.64
21:19:55|20888.64
21:19:57|20888.64
21:19:57|20889.45
21:19:58|20890.
21:20:00|20888.01
21:20:00|20893.97
21:20:02|20886.69
21:20:03|20887.7
21:20:03|20886.
21:20:05|20886.
21:20:06|20886.
21:20:07|20888.39
21:20:07|20887.86
21:20:09|20887.86
21:20:09|20886.
21:20:10|20888.53
21:20:11|20888.97
21:20:13|20888.64
21:20:14|20888.64
21:20:15|20887.73
21:20:15|20887.73
21:20:17|20888.53
21:20:18|20887.92
21:20:19|20887.92
21:20:20|20890.15
21:20:20|20890.15
21:20:23|20890.15
21:20:23|20890.15
21:20:24|20890.15
21:20:25|20888.47
21:20:26|20888.47
21:20:27|20890.19
21:20:28|20892.
21:20:29|20892.
21:20:30|20892.
21:20:31|20892.
21:20:32|20890.
21:20:34|20893.29
21:20:35|20897.97
21:20:36|20890.92
21:20:36|20890.92
21:20:38|20890.92
21:20:39|20893.29
21:20:40|20890.69
21:20:41|20891.22
21:20:41|20890.67
21:20:42|20891.2
21:20:44|20891.2
21:20:45|20895.14
21:20:46|20895.3
21:20:47|20896.91
21:20:48|20896.91
21:20:49|20896.86
21:20:50|20896.85
21:20:51|20896.85
21:20:52|20896.85
21:20:53|20896.85
21:20:54|20896.85
21:20:55|20896.85
21:20:56|20896.85
21:20:57|20896.85
21:20:59|20896.85
21:20:59|20896.85
21:21:00|20896.85
21:21:01|20896.85
21:21:02|20895.24
21:21:03|20895.24
21:21:04|20895.24
21:21:05|20895.99
21:21:06|20895.08
21:21:07|20894.46
21:21:08|20894.46
21:21:09|20892.37
21:21:10|20896.4
21:21:11|20892.68
21:21:12|20892.68
21:21:13|20896.46
21:21:14|20888.33
21:21:15|20888.33
21:21:16|20891.6
21:21:17|20891.6
21:21:18|20891.6
21:21:19|20891.44
21:21:21|20890.08
21:21:21|20892.7
21:21:23|20892.81
21:21:23|20895.75
21:21:24|20891.51
21:21:26|20891.51
21:21:26|20891.51
21:21:27|20894.91
21:21:28|20894.91
21:21:29|20894.91
21:21:31|20894.84
21:21:32|20889.17
21:21:33|20888.73
21:21:35|20890.82
21:21:35|20890.82
21:21:36|20887.72
21:21:37|20888.34
21:21:38|20888.34
21:21:39|20888.35
21:21:40|20890.33
21:21:41|20890.33
21:21:42|20890.33
21:21:43|20891.24
21:21:44|20901.01
21:21:45|20896.62
21:21:47|20897.67
21:21:47|20898.5
21:21:48|20898.5
21:21:49|20900.88
21:21:50|20902.
21:21:51|20902.
21:21:52|20902.81
21:21:53|20908.29
21:21:54|20904.7
21:21:56|20906.
21:21:57|20906.
21:21:58|20915.61
21:21:59|20909.89
21:22:00|20907.51
21:22:01|20906.73
21:22:02|20903.25
21:22:03|20903.56
21:22:04|20905.26
21:22:05|20906.87
21:22:06|20905.27
21:22:07|20905.27
21:22:08|20905.27
21:22:09|20908.81
21:22:10|20902.6
21:22:11|20908.2
21:22:12|20906.87
21:22:13|20906.87
21:22:14|20906.87
21:22:15|20906.87
21:22:16|20906.72
21:22:18|20906.32
21:22:18|20907.2
21:22:19|20905.91
21:22:21|20908.82
21:22:23|20905.9
21:22:23|20908.09
21:22:24|20905.18
21:22:26|20905.18
21:22:27|20905.18
21:22:28|20904.66
21:22:29|20907.07
21:22:30|20907.07
21:22:30|20905.46
21:22:31|20907.8
21:22:33|20904.33
21:22:34|20907.5
21:22:35|20907.77
21:22:35|20907.77
21:22:37|20907.77
21:22:38|20905.68
21:22:40|20907.07
21:22:40|20905.18
21:22:42|20906.75
21:22:42|20906.75
21:22:45|20906.54
21:22:45|20906.54
21:22:46|20897.26
21:22:47|20903.52
21:22:48|20905.21
21:22:49|20904.91
21:22:50|20893.42
21:22:51|20898.54
21:22:52|20893.85
21:22:53|20893.8
21:22:54|20893.89
21:22:55|20893.89
21:22:56|20893.64
21:22:57|20892.37
21:22:58|20888.
21:22:59|20890.01
21:23:01|20888.1
21:23:02|20888.51
21:23:03|20886.96
21:23:05|20887.42
21:23:05|20887.42
21:23:06|20884.2
21:23:07|20884.2
21:23:09|20886.96
21:23:11|20886.69
21:23:11|20886.69
21:23:13|20886.69
21:23:14|20888.35
21:23:15|20888.36
21:23:16|20888.36
21:23:16|20888.36
21:23:18|20885.59
21:23:19|20888.36
21:23:20|20886.04
21:23:21|20886.04
21:23:23|20886.04
21:23:24|20886.04
21:23:24|20884.39
21:23:25|20888.44
21:23:26|20888.44
21:23:28|20887.75
21:23:28|20887.75
21:23:30|20887.75
21:23:30|20887.75
21:23:31|20879.35
21:23:32|20881.13
21:23:34|20881.13
21:23:34|20881.13
21:23:36|20881.41
21:23:36|20883.99
21:23:37|20885.82
21:23:38|20893.24
21:23:39|20889.21
21:23:41|20889.21
21:23:41|20892.74
21:23:42|20893.39
21:23:43|20889.23
21:23:45|20890.83
21:23:45|20889.
21:23:46|20889.
21:23:47|20889.
21:23:48|20889.21
21:23:49|20891.87
21:23:50|20891.87
21:23:51|20889.
21:23:52|20892.
21:23:53|20892.61
21:23:55|20892.61
21:23:56|20892.61
21:23:57|20892.61
21:23:58|20899.12
21:23:59|20894.31
21:24:01|20894.31
21:24:02|20894.23
21:24:03|20894.31
21:24:03|20894.41
21:24:05|20899.37
21:24:06|20899.59
21:24:06|20896.28
21:24:08|20896.28
21:24:09|20896.17
21:24:09|20896.17
21:24:11|20896.34
21:24:12|20896.34
21:24:12|20899.58
21:24:13|20899.58
21:24:15|20899.58
21:24:17|20896.71
21:24:17|20900.
21:24:18|20896.94
21:24:19|20896.99
21:24:20|20900.43
21:24:21|20900.43
21:24:22|20900.43
21:24:23|20900.43
21:24:24|20898.87
21:24:25|20900.73
21:24:26|20898.65
21:24:27|20899.06
21:24:28|20899.06
21:24:29|20902.95
21:24:30|20900.43
21:24:31|20900.43
21:24:32|20899.44
21:24:33|20898.66
21:24:34|20898.66
21:24:35|20900.65
21:24:37|20898.1
21:24:37|20898.1
21:24:39|20898.1
21:24:39|20900.19
21:24:40|20900.19
21:24:41|20900.19
21:24:43|20900.69
21:24:43|20900.69
21:24:44|20898.65
21:24:45|20898.65
21:24:47|20898.65
21:24:48|20900.
21:24:48|20900.
21:24:49|20900.
21:24:50|20900.7
21:24:51|20900.7
21:24:53|20900.7
21:24:54|20901.6
21:24:54|20896.05
21:24:56|20896.05
21:24:58|20896.63
21:24:59|20896.63
21:24:59|20896.63
21:25:01|20892.
21:25:01|20894.31
21:25:02|20890.92
21:25:03|20890.92
21:25:04|20898.96
21:25:05|20896.49
21:25:07|20898.48
21:25:07|20898.48
21:25:09|20900.56
21:25:10|20898.55
21:25:11|20896.49
21:25:12|20896.49
21:25:13|20899.67
21:25:14|20899.06
21:25:16|20899.06
21:25:16|20899.06
21:25:17|20896.49
21:25:18|20898.93
21:25:19|20898.93
21:25:20|20902.03
21:25:21|20902.02
21:25:22|20898.5
21:25:23|20902.02
21:25:24|20902.02
21:25:25|20902.02
21:25:26|20902.02
21:25:27|20898.52
21:25:28|20894.26
21:25:29|20894.26
21:25:31|20894.92
21:25:32|20892.93
21:25:33|20895.33
21:25:33|20890.
21:25:35|20892.15
21:25:36|20895.33
21:25:37|20895.33
21:25:37|20892.06
21:25:39|20890.68
21:25:40|20890.69
21:25:41|20895.12
21:25:42|20895.12
21:25:42|20895.12
21:25:43|20895.12
21:25:45|20891.64
21:25:46|20891.64
21:25:47|20895.08
21:25:48|20895.08
21:25:48|20895.08
21:25:50|20894.84
21:25:52|20893.68
21:25:52|20893.68
21:25:54|20894.99
21:25:54|20894.99
21:25:56|20892.7
21:25:58|20893.02
21:25:58|20898.42
21:26:00|20902.72
21:26:02|20898.89
21:26:02|20901.97
21:26:03|20901.97
21:26:04|20900.45
21:26:05|20906.
21:26:06|20901.97
21:26:07|20901.97
21:26:08|20906.
21:26:09|20906.
21:26:10|20906.
21:26:11|20904.48
21:26:12|20905.93
21:26:13|20905.93
21:26:14|20908.06
21:26:15|20908.02
21:26:16|20910.41
21:26:17|20911.18
21:26:18|20912.
21:26:19|20912.01
21:26:20|20907.86
21:26:22|20906.23
21:26:23|20906.23
21:26:24|20906.
21:26:24|20906.
21:26:25|20904.36
21:26:27|20909.23
21:26:27|20909.21
21:26:29|20900.
21:26:30|20899.59
21:26:31|20898.66
21:26:31|20900.
21:26:32|20898.4
21:26:34|20898.
21:26:34|20897.73
21:26:36|20897.17
21:26:37|20897.59
21:26:39|20897.17
21:26:39|20897.17
21:26:40|20899.34
21:26:41|20898.5
21:26:42|20897.13
21:26:43|20897.13
21:26:44|20897.13
21:26:45|20898.91
21:26:46|20898.91
21:26:47|20897.13
21:26:48|20897.12
21:26:49|20900.32
21:26:50|20897.18
21:26:51|20901.99
21:26:52|20902.19
21:26:54|20902.19
21:26:54|20902.62
21:26:56|20902.62
21:26:56|20902.62
21:26:58|20904.
21:26:59|20902.63
21:27:00|20902.62
21:27:01|20901.77
21:27:02|20903.01
21:27:03|20903.03
21:27:04|20903.03
21:27:05|20901.79
21:27:06|20900.5
21:27:07|20903.37
21:27:08|20898.
21:27:09|20898.
21:27:10|20898.
21:27:11|20898.
21:27:12|20902.75
21:27:13|20902.75
21:27:14|20902.75
21:27:15|20902.75
21:27:16|20905.
21:27:17|20905.82
21:27:18|20901.23
21:27:19|20903.4
21:27:20|20903.4
21:27:21|20901.23
21:27:22|20903.4
21:27:23|20903.4
21:27:24|20903.4
21:27:25|20903.4
21:27:26|20903.4
21:27:27|20906.43
21:27:28|20906.43
21:27:29|20898.01
21:27:30|20906.12
21:27:31|20903.91
21:27:32|20902.34
21:27:33|20902.34
21:27:34|20898.
21:27:35|20898.
21:27:36|20901.23
21:27:37|20899.38
21:27:38|20897.
21:27:39|20901.33
21:27:40|20901.33
21:27:41|20898.11
21:27:42|20898.11
21:27:44|20901.1
21:27:44|20901.1
21:27:46|20901.1
21:27:46|20901.1
21:27:48|20900.18
21:27:48|20900.43
21:27:50|20905.06
21:27:50|20901.79
21:27:51|20901.79
21:27:53|20902.57
21:27:54|20902.53
21:27:55|20902.53
21:27:56|20904.43
21:27:57|20904.43
21:27:58|20904.43
21:27:59|20902.52
21:28:00|20902.52
21:28:01|20902.52
21:28:02|20902.52
21:28:03|20902.52
21:28:05|20902.
21:28:06|20900.67
21:28:06|20896.9
21:28:08|20896.9
21:28:08|20899.12
21:28:09|20899.12
21:28:11|20904.77
21:28:12|20905.46
21:28:12|20906.83
21:28:14|20903.15
21:28:15|20903.15
21:28:16|20903.15
21:28:16|20900.53
21:28:18|20900.53
21:28:18|20906.82
21:28:19|20906.82
21:28:21|20904.24
21:28:21|20904.25
21:28:22|20904.05
21:28:23|20904.26
21:28:25|20904.26
21:28:26|20904.26
21:28:27|20904.26
21:28:28|20907.2
21:28:28|20907.2
21:28:30|20907.2
21:28:31|20905.17
21:28:32|20905.17
21:28:33|20905.17
21:28:34|20905.03
21:28:35|20905.03
21:28:36|20905.84
21:28:37|20905.84
21:28:38|20905.84
21:28:39|20905.85
21:28:40|20905.84
21:28:41|20905.84
21:28:43|20906.79
21:28:44|20906.09
21:28:45|20908.71
21:28:45|20907.49
21:28:47|20907.49
21:28:48|20908.75
21:28:49|20909.05
21:28:50|20909.12
21:28:51|20909.1
21:28:52|20910.06
21:28:53|20910.31
21:28:54|20909.28
21:28:55|20911.95
21:28:55|20911.95
21:28:57|20910.17
21:28:58|20914.86
21:28:58|20910.18
21:29:00|20914.35
21:29:00|20914.35
21:29:01|20913.19
21:29:03|20911.81
21:29:04|20915.9
21:29:05|20913.77
21:29:06|20914.77
21:29:07|20914.77
21:29:08|20914.77
21:29:09|20915.31
21:29:10|20915.31
21:29:11|20913.9
21:29:12|20913.9
21:29:14|20914.5
21:29:15|20914.5
21:29:16|20914.5
21:29:17|20914.5
21:29:18|20913.89
21:29:19|20914.5
21:29:20|20914.5
21:29:21|20914.49
21:29:21|20913.99
21:29:22|20913.99
21:29:24|20913.99
21:29:25|20914.
21:29:26|20914.
21:29:27|20914.
21:29:28|20914.01
21:29:29|20914.01
21:29:30|20914.01
21:29:30|20914.01
21:29:31|20914.5
21:29:33|20914.5
21:29:34|20914.49
21:29:35|20914.02
21:29:36|20919.41
21:29:36|20919.
21:29:37|20919.
21:29:38|20914.5
21:29:40|20914.5
21:29:41|20914.5
21:29:42|20914.5
21:29:43|20918.99
21:29:44|20918.99
21:29:45|20918.99
21:29:46|20915.39
21:29:47|20915.39
21:29:48|20916.39
21:29:49|20917.43
21:29:50|20917.43
21:29:51|20917.47
21:29:52|20918.9
21:29:53|20916.67
21:29:54|20919.02
21:29:55|20915.12
21:29:56|20915.68
21:29:57|20915.68
21:29:58|20915.68
21:29:59|20919.47
21:30:00|20917.51
21:30:02|20919.86
21:30:03|20919.34
21:30:05|20919.34
21:30:05|20919.34
21:30:07|20919.98
21:30:08|20918.92
21:30:09|20920.89
21:30:10|20921.86
21:30:11|20921.83
21:30:12|20921.83
21:30:13|20922.
21:30:14|20920.97
21:30:16|20922.
21:30:16|20922.
21:30:17|20922.46
21:30:18|20923.19
21:30:19|20923.53
21:30:21|20922.81
21:30:21|20919.45
21:30:23|20923.06
21:30:23|20920.43
21:30:25|20920.43
21:30:27|20922.7
21:30:27|20924.71
21:30:29|20924.61
21:30:30|20922.89
21:30:31|20923.16
21:30:32|20923.16
21:30:33|20923.16
21:30:34|20923.66
21:30:36|20923.66
21:30:36|20923.66
21:30:37|20924.1
21:30:38|20924.71
21:30:40|20924.71
21:30:40|20924.71
21:30:42|20924.71
21:30:42|20925.48
21:30:45|20927.15
21:30:45|20926.52
21:30:46|20928.
21:30:47|20928.
21:30:48|20928.
21:30:49|20928.
21:30:50|20928.44
21:30:51|20931.04
21:30:52|20928.9
21:30:53|20928.9
21:30:54|20932.03
21:30:55|20932.03
21:30:56|20932.03
21:30:58|20932.31
21:30:58|20932.53
21:30:59|20932.54
21:31:00|20932.94
21:31:01|20932.31
21:31:03|20932.31
21:31:04|20932.87
21:31:06|20932.8
21:31:07|20932.86
21:31:08|20932.87
21:31:09|20932.8
21:31:10|20932.8
21:31:11|20932.8
21:31:12|20932.8
21:31:13|20932.8
21:31:15|20932.8
21:31:15|20933.
21:31:17|20932.8
21:31:18|20934.23
21:31:18|20933.4
21:31:19|20932.83
21:31:21|20932.83
21:31:22|20932.83
21:31:23|20933.89
21:31:24|20932.6
21:31:25|20929.5
21:31:26|20929.5
21:31:27|20929.5
21:31:28|20933.7
21:31:29|20933.45
21:31:30|20931.69
21:31:31|20931.69
21:31:32|20931.69
21:31:33|20933.34
21:31:34|20933.34
21:31:35|20933.33
21:31:36|20933.33
21:31:38|20933.24
21:31:38|20933.24
21:31:39|20931.73
21:31:41|20933.08
21:31:42|20931.87
21:31:43|20931.87
21:31:44|20931.87
21:31:45|20933.99
21:31:46|20934.8
21:31:47|20933.76
21:31:48|20933.86
21:31:50|20935.96
21:31:50|20935.97
21:31:52|20937.97
21:31:53|20935.97
21:31:54|20935.96
21:31:55|20935.96
21:31:56|20938.61
21:31:58|20939.28
21:31:59|20938.37
21:32:01|20934.03
21:32:01|20934.03
21:32:02|20933.85
21:32:03|20933.85
21:32:04|20936.19
21:32:06|20935.49
21:32:07|20935.49
21:32:08|20935.49
21:32:10|20935.49
21:32:11|20934.03
21:32:12|20934.14
21:32:13|20934.14
21:32:14|20934.14
21:32:15|20935.2
21:32:16|20934.23
21:32:17|20934.23
21:32:18|20934.23
21:32:19|20934.23
21:32:19|20934.23
21:32:21|20934.23
21:32:23|20936.
21:32:23|20938.01
21:32:24|20938.03
21:32:25|20938.03
21:32:26|20938.01
21:32:27|20939.33
21:32:28|20938.01
21:32:29|20938.01
21:32:30|20939.06
21:32:31|20938.01
21:32:32|20938.01
21:32:33|20938.01
21:32:34|20938.01
21:32:35|20938.01
21:32:36|20939.06
21:32:37|20937.99
21:32:38|20937.99
21:32:39|20938.01
21:32:40|20939.14
21:32:42|20939.14
21:32:43|20939.37
21:32:44|20939.37
21:32:45|20939.37
21:32:46|20939.37
21:32:47|20939.14
21:32:48|20939.33
21:32:49|20939.34
21:32:50|20939.33
21:32:51|20939.37
21:32:52|20939.66
21:32:53|20939.14
21:32:54|20939.14
21:32:55|20941.15
21:32:56|20942.67
21:32:57|20941.16
21:32:58|20940.99
21:33:00|20941.01
21:33:00|20941.01
21:33:02|20943.57
21:33:03|20941.37
21:33:05|20941.4
21:33:06|20941.66
21:33:06|20942.16
21:33:07|20942.11
21:33:10|20944.79
21:33:10|20945.26
21:33:11|20944.36
21:33:13|20945.24
21:33:13|20944.37
21:33:14|20945.59
21:33:16|20945.57
21:33:17|20945.57
21:33:18|20944.59
21:33:18|20945.73
21:33:19|20947.84
21:33:21|20944.4
21:33:21|20945.45
21:33:23|20947.83
21:33:24|20947.83
21:33:25|20946.59
21:33:26|20946.59
21:33:27|20945.99
21:33:29|20946.46
21:33:29|20946.47
21:33:30|20948.17
21:33:31|20946.99
21:33:32|20949.38
21:33:33|20947.52
21:33:34|20947.52
21:33:35|20948.75
21:33:36|20950.5
21:33:37|20948.01
21:33:38|20948.01
21:33:39|20948.75
21:33:40|20948.83
21:33:41|20950.85
21:33:42|20950.
21:33:43|20951.17
21:33:44|20951.74
21:33:45|20951.13
21:33:46|20951.13
21:33:47|20951.74
21:33:48|20951.74
21:33:49|20951.74
21:33:50|20950.93
21:33:51|20951.74
21:33:52|20950.01
21:33:53|20951.72
21:33:54|20950.02
21:33:55|20951.69
21:33:56|20951.74
21:33:57|20950.06
21:33:58|20952.
21:33:59|20952.02
21:34:00|20952.55
21:34:01|20952.55
21:34:03|20951.74
21:34:04|20952.55
21:34:05|20952.64
21:34:06|20952.56
21:34:07|20952.56
21:34:08|20952.56
21:34:09|20952.55
21:34:10|20952.69
21:34:11|20952.68
21:34:12|20952.94
21:34:13|20952.68
21:34:14|20952.79
21:34:15|20952.68
21:34:16|20952.68
21:34:17|20952.68
21:34:18|20952.68
21:34:19|20953.61
21:34:20|20953.61
21:34:21|20952.68
21:34:22|20952.64
21:34:23|20952.64
21:34:24|20952.68
21:34:25|20952.68
21:34:26|20952.68
21:34:27|20952.55
21:34:28|20952.05
21:34:29|20952.79
21:34:30|20952.83
21:34:31|20940.67
21:34:32|20943.93
21:34:33|20942.01
21:34:34|20942.
21:34:35|20940.68
21:34:36|20941.23
21:34:37|20942.01
21:34:38|20940.
21:34:40|20936.
21:34:40|20936.
21:34:41|20941.35
21:34:42|20940.74
21:34:43|20936.75
21:34:45|20943.07
21:34:45|20943.85
21:34:46|20940.72
21:34:47|20944.36
21:34:49|20941.94
21:34:49|20941.89
21:34:51|20943.63
21:34:51|20944.13
21:34:52|20942.95
21:34:53|20942.93
21:34:54|20942.5
21:34:55|20944.2
21:34:56|20939.9
21:34:57|20939.9
21:34:58|20942.5
21:34:59|20942.86
21:35:01|20938.41
21:35:02|20938.
21:35:02|20939.91
21:35:03|20938.21
21:35:04|20936.02
21:35:05|20936.02
21:35:07|20935.38
21:35:07|20936.35
21:35:08|20935.
21:35:10|20935.72
21:35:11|20931.87
21:35:13|20925.58
21:35:13|20928.9
21:35:14|20922.42
21:35:15|20921.65
21:35:16|20923.59
21:35:18|20921.69
21:35:18|20924.25
21:35:20|20920.04
21:35:20|20916.66
21:35:21|20920.
21:35:22|20919.08
21:35:24|20915.38
21:35:25|20918.79
21:35:26|20918.31
21:35:27|20914.27
21:35:28|20911.91
21:35:29|20917.34
21:35:30|20917.63
21:35:31|20917.35
21:35:32|20918.32
21:35:33|20918.32
21:35:34|20918.32
21:35:35|20919.49
21:35:36|20917.27
21:35:37|20919.75
21:35:38|20919.75
21:35:40|20919.75
21:35:40|20919.14
21:35:42|20918.36
21:35:43|20918.36
21:35:44|20919.38
21:35:45|20915.87
21:35:46|20915.87
21:35:47|20915.87
21:35:48|20919.04
21:35:48|20919.23
21:35:50|20916.51
21:35:50|20916.12
21:35:52|20916.12
21:35:53|20916.12
21:35:54|20916.9
21:35:55|20915.86
21:35:55|20917.94
21:35:56|20917.94
21:35:57|20917.94
21:35:58|20917.94
21:36:00|20917.94
21:36:02|20915.86
21:36:02|20915.86
21:36:03|20915.86
21:36:04|20915.86
21:36:05|20915.86
21:36:07|20915.86
21:36:08|20917.7
21:36:09|20917.7
21:36:10|20917.7
21:36:12|20917.91
21:36:13|20917.91
21:36:13|20913.18
21:36:15|20912.97
21:36:15|20909.13
21:36:16|20908.6
21:36:18|20908.01
21:36:19|20908.01
21:36:19|20908.01
21:36:20|20909.97
21:36:21|20909.97
21:36:23|20906.92
21:36:24|20909.68
21:36:24|20906.99
21:36:25|20909.18
21:36:27|20909.16
21:36:27|20909.16
21:36:29|20908.01
21:36:29|20910.21
21:36:31|20911.59
21:36:31|20911.59
21:36:33|20906.7
21:36:34|20906.7
21:36:35|20904.65
21:36:36|20909.93
21:36:37|20910.
21:36:39|20910.71
21:36:39|20910.71
21:36:40|20909.61
21:36:41|20910.35
21:36:42|20910.63
21:36:43|20910.63
21:36:44|20910.63
21:36:45|20910.56
21:36:46|20911.79
21:36:47|20911.79
21:36:48|20911.69
21:36:50|20911.79
21:36:51|20911.79
21:36:51|20911.79
21:36:52|20913.28
21:36:54|20913.77
21:36:54|20913.76
21:36:56|20910.04
21:36:56|20913.75
21:36:57|20913.75
21:36:59|20910.03
21:37:00|20910.03
21:37:02|20912.81
21:37:02|20912.81
21:37:03|20914.88
21:37:04|20919.5
21:37:05|20919.5
21:37:06|20919.78
21:37:08|20925.
21:37:09|20925.
21:37:11|20922.56
21:37:11|20923.81
21:37:13|20922.
21:37:13|20922.
21:37:14|20926.16
21:37:15|20923.84
21:37:16|20925.
21:37:17|20926.17
21:37:18|20924.4
21:37:19|20926.52
21:37:20|20926.52
21:37:21|20924.27
21:37:22|20924.32
21:37:23|20926.36
21:37:24|20928.14
21:37:25|20928.35
21:37:26|20928.35
21:37:27|20929.86
21:37:28|20930.
21:37:29|20929.17
21:37:30|20929.49
21:37:31|20930.72
21:37:32|20933.95
21:37:33|20932.02
21:37:34|20936.88
21:37:35|20931.81
21:37:36|20931.81
21:37:37|20934.76
21:37:38|20934.76
21:37:39|20934.76
21:37:40|20933.71
21:37:42|20933.71
21:37:44|20937.4
21:37:44|20934.76
21:37:45|20934.76
21:37:46|20934.78
21:37:47|20935.28
21:37:48|20935.28
21:37:49|20935.28
21:37:50|20935.28
21:37:51|20935.13
21:37:52|20935.13
21:37:53|20935.13
21:37:54|20935.13
21:37:55|20935.13
21:37:56|20936.4
21:37:57|20936.4
21:37:58|20936.46
21:38:00|20937.94
21:38:01|20937.94
21:38:02|20939.39
21:38:03|20939.89
21:38:05|20939.89
21:38:05|20936.92
21:38:06|20939.99
21:38:07|20938.36
21:38:09|20936.95
21:38:10|20936.95
21:38:12|20936.95
21:38:12|20939.9
21:38:13|20939.92
21:38:14|20937.05
21:38:15|20937.05
21:38:16|20939.87
21:38:17|20939.87
21:38:18|20937.95
21:38:20|20937.96
21:38:21|20937.96
21:38:22|20938.94
21:38:23|20936.53
21:38:23|20936.53
21:38:25|20936.53
21:38:26|20936.53
21:38:27|20936.53
21:38:28|20939.76
21:38:28|20936.56
21:38:29|20940.
21:38:30|20940.
21:38:31|20940.
21:38:33|20940.
21:38:34|20940.
21:38:34|20940.
21:38:36|20940.18
21:38:37|20940.18
21:38:37|20941.07
21:38:38|20941.52
21:38:40|20941.16
21:38:41|20941.98
21:38:41|20941.98
21:38:42|20942.22
21:38:44|20942.22
21:38:45|20942.22
21:38:46|20942.
21:38:47|20942.
21:38:48|20941.99
21:38:48|20942.
21:38:50|20942.
21:38:51|20941.99
21:38:52|20943.58
21:38:53|20943.58
21:38:54|20943.58
21:38:56|20943.54
21:38:56|20943.54
21:38:57|20944.35
21:38:58|20944.35
21:38:59|20943.67
21:39:01|20943.
21:39:02|20941.99
21:39:02|20941.99
21:39:04|20941.99
21:39:05|20943.17
21:39:06|20943.17
21:39:06|20943.17
21:39:08|20942.85
21:39:08|20942.85
21:39:11|20942.2
21:39:11|20944.35
21:39:12|20944.35
21:39:13|20944.35
21:39:14|20942.22
21:39:15|20942.22
21:39:16|20944.
21:39:18|20943.5
21:39:19|20944.79
21:39:20|20942.19
21:39:21|20942.19
21:39:22|20942.19
21:39:23|20944.07
21:39:24|20944.27
21:39:25|20944.26
21:39:26|20945.99
21:39:27|20943.03
21:39:28|20943.03
21:39:29|20945.
21:39:30|20945.
21:39:31|20944.38
21:39:32|20944.38
21:39:33|20947.18
21:39:34|20945.77
21:39:35|20950.16
21:39:36|20946.16
21:39:38|20949.97
21:39:38|20948.06
21:39:39|20949.99
21:39:40|20949.99
21:39:41|20948.09
21:39:42|20949.99
21:39:43|20947.96
21:39:44|20947.96
21:39:45|20947.96
21:39:46|20946.
21:39:48|20946.01
21:39:48|20946.01
21:39:49|20946.
21:39:51|20946.16
21:39:51|20948.07
21:39:52|20946.16
21:39:54|20946.
21:39:55|20946.
21:39:55|20946.
21:39:56|20946.
21:39:58|20944.39
21:39:58|20947.3
21:39:59|20944.62
21:40:00|20944.62
21:40:01|20944.38
21:40:03|20946.6
21:40:03|20944.38
21:40:04|20947.71
21:40:06|20944.39
21:40:06|20944.39
21:40:08|20942.05
21:40:09|20944.
21:40:09|20944.99
21:40:11|20944.19
21:40:12|20944.
21:40:13|20950.26
21:40:15|20948.37
21:40:15|20954.99
21:40:16|20950.
21:40:17|20950.
21:40:19|20950.
21:40:20|20953.18
21:40:21|20949.11
21:40:22|20949.11
21:40:24|20949.11
21:40:24|20950.47
21:40:26|20953.11
21:40:26|20951.37
21:40:27|20953.09
21:40:29|20953.09
21:40:29|20953.16
21:40:30|20953.11
21:40:31|20953.11
21:40:32|20954.35
21:40:33|20953.19
21:40:35|20954.99
21:40:35|20954.99
21:40:36|20953.74
21:40:38|20954.99
21:40:39|20954.99
21:40:40|20955.
21:40:41|20954.99
21:40:42|20955.06
21:40:42|20955.01
21:40:43|20955.52
21:40:44|20956.02
21:40:46|20955.52
21:40:46|20954.81
21:40:48|20956.14
21:40:48|20954.37
21:40:50|20953.74
21:40:51|20954.8
21:40:52|20953.74
21:40:53|20953.74
21:40:53|20956.41
21:40:55|20953.74
21:40:56|20953.74
21:40:56|20953.74
21:40:58|20953.74
21:40:59|20953.74
21:41:00|20953.74
21:41:00|20953.74
21:41:02|20953.74
21:41:02|20953.43
21:41:03|20953.11
21:41:05|20953.11
21:41:06|20953.11
21:41:07|20953.11
21:41:08|20953.11
21:41:08|20953.11
21:41:10|20952.21
21:41:11|20952.21
21:41:13|20950.
21:41:13|20949.12
21:41:15|20949.12
21:41:15|20945.11
21:41:16|20948.64
21:41:18|20946.67
21:41:18|20946.67
21:41:19|20946.67
21:41:21|20946.67
21:41:22|20946.67
21:41:24|20945.73
21:41:24|20945.73
21:41:25|20946.67
21:41:27|20946.67
21:41:28|20946.67
21:41:29|20946.67
21:41:30|20946.67
21:41:31|20946.67
21:41:32|20945.63
21:41:33|20945.63
21:41:35|20944.49
21:41:35|20944.49
21:41:36|20944.49
21:41:37|20945.5
21:41:39|20945.69
21:41:40|20944.38
21:41:40|20944.38
21:41:42|20944.38
21:41:43|20944.95
21:41:44|20944.38
21:41:44|20944.38
21:41:45|20944.38
21:41:47|20944.85
21:41:48|20944.85
21:41:48|20944.38
21:41:49|20944.38
21:41:52|20944.38
21:41:53|20944.67
21:41:54|20944.85
21:41:54|20944.92
21:41:56|20945.76
21:41:57|20944.45
21:41:58|20945.76
21:41:58|20945.76
21:41:59|20945.07
21:42:01|20945.76
21:42:02|20945.76
21:42:02|20945.76
21:42:04|20945.76
21:42:05|20945.76
21:42:06|20944.38
21:42:06|20944.38
21:42:08|20944.38
21:42:08|20945.76
21:42:09|20945.76
21:42:10|20946.16
21:42:12|20944.38
21:42:14|20946.04
21:42:15|20945.23
21:42:16|20945.23
21:42:16|20945.23
21:42:19|20944.76
21:42:19|20945.52
21:42:21|20944.38
21:42:22|20944.98
21:42:24|20945.52
21:42:24|20945.52
21:42:25|20945.52
21:42:26|20945.51
21:42:27|20945.51
21:42:28|20944.39
21:42:29|20944.39
21:42:30|20944.39
21:42:31|20946.66
21:42:32|20946.66
21:42:33|20944.59
21:42:34|20944.38
21:42:35|20944.38
21:42:36|20944.38
21:42:37|20944.38
21:42:38|20944.39
21:42:39|20944.39
21:42:40|20944.39
21:42:41|20944.38
21:42:43|20944.38
21:42:43|20944.38
21:42:44|20944.38
21:42:45|20944.38
21:42:46|20944.38
21:42:47|20944.38
21:42:48|20944.38
21:42:50|20944.38
21:42:51|20944.55
21:42:52|20948.07
21:42:53|20948.07
21:42:55|20947.36
21:42:56|20944.55
21:42:57|20944.55
21:42:58|20944.55
21:42:59|20944.6
21:43:00|20948.52
21:43:01|20948.21
21:43:02|20948.21
21:43:03|20948.21
21:43:04|20946.4
21:43:05|20947.62
21:43:06|20947.62
21:43:07|20947.62
21:43:08|20944.71
21:43:09|20944.71
21:43:10|20947.
21:43:11|20947.
21:43:12|20947.
21:43:14|20947.
21:43:14|20945.24
21:43:15|20945.24
21:43:17|20950.
21:43:18|20949.39
21:43:20|20946.35
21:43:20|20948.
21:43:22|20948.
21:43:23|20948.
21:43:24|20946.32
21:43:24|20947.61
21:43:25|20944.73
21:43:28|20944.39
21:43:28|20944.38
21:43:29|20944.38
21:43:30|20944.38
21:43:31|20944.38
21:43:32|20945.27
21:43:33|20942.
21:43:34|20942.
21:43:35|20937.27
21:43:36|20936.63
21:43:37|20939.02
21:43:38|20935.32
21:43:40|20936.
21:43:41|20934.
21:43:41|20934.
21:43:43|20932.
21:43:43|20930.
21:43:45|20925.13
21:43:47|20925.
21:43:47|20925.
21:43:48|20924.
21:43:49|20928.42
21:43:50|20926.95
21:43:51|20926.95
21:43:52|20930.
21:43:53|20929.99
21:43:54|20927.26
21:43:55|20927.26
21:43:56|20929.76
21:43:57|20929.76
21:43:58|20926.98
21:43:59|20926.98
21:44:00|20923.01
21:44:01|20923.17
21:44:02|20923.17
21:44:03|20924.45
21:44:04|20922.
21:44:05|20923.92
21:44:07|20925.3
21:44:07|20929.46
21:44:09|20925.97
21:44:10|20926.98
21:44:11|20926.05
21:44:12|20927.53
21:44:12|20927.53
21:44:14|20927.53
21:44:16|20926.44
21:44:17|20926.44
21:44:17|20925.61
21:44:19|20925.61
21:44:20|20925.61
21:44:21|20925.61
21:44:21|20925.61
21:44:23|20928.
21:44:24|20928.
21:44:24|20929.31
21:44:26|20930.
21:44:26|20928.72
21:44:28|20928.72
21:44:30|20928.72
21:44:30|20928.72
21:44:31|20928.72
21:44:32|20930.
21:44:33|20930.
21:44:34|20930.
21:44:35|20930.
21:44:36|20930.
21:44:37|20929.57
21:44:38|20929.57
21:44:40|20929.99
21:44:40|20930.
21:44:42|20929.99
21:44:42|20929.99
21:44:43|20929.99
21:44:45|20929.64
21:44:46|20928.47
21:44:47|20930.
21:44:48|20930.
21:44:49|20930.
21:44:50|20931.11
21:44:51|20929.47
21:44:52|20929.47
21:44:53|20929.47
21:44:54|20934.
21:44:55|20934.
21:44:56|20934.
21:44:57|20934.
21:44:58|20936.
21:44:59|20938.
21:45:00|20937.75
21:45:01|20938.85
21:45:03|20938.62
21:45:03|20938.62
21:45:05|20938.31
21:45:06|20940.
21:45:08|20936.64
21:45:09|20936.64
21:45:10|20936.64
21:45:11|20938.75
21:45:12|20940.
21:45:13|20940.
21:45:14|20940.
21:45:16|20939.99
21:45:17|20939.99
21:45:18|20939.99
21:45:20|20938.
21:45:21|20938.
21:45:22|20938.63
21:45:23|20936.95
21:45:24|20936.95
21:45:25|20938.51
21:45:27|20935.95
21:45:28|20935.95
21:45:29|20939.39
21:45:29|20937.46
21:45:30|20937.46
21:45:31|20938.
21:45:33|20938.
21:45:33|20936.03
21:45:35|20936.03
21:45:36|20936.16
21:45:36|20936.16
21:45:38|20938.75
21:45:39|20936.13
21:45:39|20936.12
21:45:41|20935.94
21:45:41|20937.98
21:45:42|20936.98
21:45:43|20936.98
21:45:44|20938.25
21:45:45|20939.01
21:45:47|20937.05
21:45:49|20933.38
21:45:49|20929.55
21:45:51|20928.33
21:45:52|20929.69
21:45:53|20928.05
21:45:54|20925.44
21:45:55|20928.59
21:45:56|20928.59
21:45:57|20929.41
21:45:58|20929.41
21:45:58|20927.23
21:46:00|20929.77
21:46:01|20929.77
21:46:02|20931.57
21:46:02|20931.09
21:46:04|20929.23
21:46:05|20933.01
21:46:06|20933.01
21:46:07|20937.44
21:46:08|20937.44
21:46:09|20936.96
21:46:10|20937.75
21:46:11|20937.63
21:46:12|20938.85
21:46:13|20938.85
21:46:14|20938.85
21:46:15|20937.64
21:46:16|20938.85
21:46:17|20938.85
21:46:19|20935.07
21:46:20|20935.07
21:46:21|20932.
21:46:22|20935.65
21:46:23|20938.84
21:46:24|20938.84
21:46:25|20938.85
21:46:26|20938.85
21:46:27|20937.46
21:46:28|20937.46
21:46:29|20935.46
21:46:30|20936.33
21:46:31|20936.33
21:46:32|20936.33
21:46:33|20936.33
21:46:34|20932.54
21:46:35|20937.1
21:46:36|20932.49
21:46:37|20935.66
21:46:38|20936.
21:46:39|20936.
21:46:40|20937.82
21:46:41|20937.82
21:46:42|20936.67
21:46:43|20936.35
21:46:44|20936.35
21:46:45|20936.62
21:46:46|20936.66
21:46:48|20933.51
21:46:48|20933.51
21:46:49|20937.96
21:46:50|20937.96
21:46:51|20935.45
21:46:53|20935.45
21:46:54|20934.03
21:46:55|20937.82
21:46:55|20934.03
21:46:57|20935.87
21:46:57|20937.81
21:46:59|20937.82
21:46:59|20935.02
21:47:01|20935.02
21:47:02|20935.02
21:47:03|20938.32
21:47:04|20937.88
21:47:05|20937.83
21:47:06|20936.41
21:47:08|20936.67
21:47:08|20936.67
21:47:09|20934.06
21:47:10|20934.06
21:47:11|20935.44
21:47:12|20935.83
21:47:13|20935.78
21:47:14|20936.83
21:47:15|20936.83
21:47:16|20936.83
21:47:18|20937.68
21:47:19|20936.7
21:47:20|20939.98
21:47:21|20938.08
21:47:22|20938.08
21:47:23|20939.98
21:47:25|20938.09
21:47:26|20936.23
21:47:27|20936.13
21:47:29|20936.36
21:47:30|20934.96
21:47:31|20934.96
21:47:32|20934.25
21:47:34|20937.69
21:47:34|20937.32
21:47:35|20937.32
21:47:36|20935.02
21:47:37|20936.91
21:47:38|20938.72
21:47:39|20938.79
21:47:40|20936.89
21:47:42|20938.79
21:47:43|20938.79
21:47:44|20938.79
21:47:45|20935.95
21:47:45|20936.12
21:47:46|20936.12
21:47:48|20936.12
21:47:49|20939.47
21:47:49|20939.47
21:47:51|20939.47
21:47:51|20937.81
21:47:53|20939.47
21:47:53|20939.47
21:47:55|20937.5
21:47:55|20937.49
21:47:57|20936.54
21:47:57|20936.54
21:47:59|20936.12
21:48:00|20934.45
21:48:01|20933.25
21:48:02|20936.8
21:48:03|20936.8
21:48:04|20935.03
21:48:06|20932.
21:48:06|20932.
21:48:07|20931.48
21:48:08|20928.65
21:48:09|20927.51
21:48:10|20930.92
21:48:11|20933.07
21:48:12|20931.48
21:48:14|20931.52
21:48:14|20931.52
21:48:15|20931.52
21:48:16|20934.73
21:48:17|20934.73
21:48:19|20934.73
21:48:21|20931.44
21:48:22|20931.43
21:48:23|20934.66
21:48:24|20934.66
21:48:25|20934.66
21:48:27|20934.58
21:48:28|20934.58
21:48:29|20932.93
21:48:29|20932.44
21:48:30|20932.44
21:48:31|20927.95
21:48:32|20927.95
21:48:34|20927.95
21:48:35|20925.
21:48:36|20926.37
21:48:37|20924.26
21:48:38|20924.
21:48:39|20925.88
21:48:40|20924.
21:48:42|20923.
21:48:43|20925.76
21:48:44|20924.9
21:48:45|20924.9
21:48:46|20924.9
21:48:47|20923.02
21:48:48|20924.
21:48:49|20924.
21:48:50|20926.23
21:48:51|20926.23
21:48:52|20928.46
21:48:53|20928.46
21:48:54|20928.45
21:48:55|20928.46
21:48:56|20925.89
21:48:57|20925.88
21:48:58|20925.88
21:49:00|20930.
21:49:00|20930.
21:49:02|20929.99
21:49:03|20930.
21:49:04|20931.32
21:49:04|20928.99
21:49:05|20928.99
21:49:06|20928.31
21:49:07|20929.16
21:49:08|20929.16
21:49:09|20927.92
21:49:10|20927.92
21:49:11|20931.98
21:49:13|20932.76
21:49:13|20932.76
21:49:14|20932.76
21:49:16|20932.76
21:49:17|20932.03
21:49:17|20928.74
21:49:19|20928.74
21:49:20|20928.74
21:49:20|20927.55
21:49:22|20927.55
21:49:23|20928.54
21:49:25|20927.06
21:49:25|20928.51
21:49:26|20928.51
21:49:27|20928.54
21:49:28|20927.14
21:49:29|20927.14
21:49:30|20927.14
21:49:31|20927.14
21:49:32|20929.34
21:49:33|20929.34
21:49:34|20929.34
21:49:35|20929.34
21:49:36|20929.33
21:49:37|20928.74
21:49:38|20931.56
21:49:39|20931.56
21:49:41|20932.42
21:49:42|20932.42
21:49:42|20932.42
21:49:43|20932.73
21:49:44|20932.74
21:49:47|20932.74
21:49:47|20932.74
21:49:48|20933.44
21:49:49|20931.9
21:49:50|20930.8
21:49:51|20932.69
21:49:53|20932.74
21:49:54|20931.6
21:49:55|20931.6
21:49:55|20931.6
21:49:57|20935.48
21:49:58|20932.84
21:49:58|20932.9
21:50:00|20935.43
21:50:00|20936.89
21:50:02|20938.15
21:50:03|20937.97
21:50:03|20940.
21:50:05|20940.
21:50:05|20940.
21:50:08|20940.64
21:50:08|20941.99
21:50:09|20944.38
21:50:10|20944.38
21:50:11|20945.
21:50:12|20945.
21:50:13|20945.
21:50:14|20945.
21:50:15|20944.96
21:50:16|20936.87
21:50:17|20940.21
21:50:18|20940.23
21:50:19|20937.75
21:50:20|20937.27
21:50:21|20937.27
21:50:22|20944.52
21:50:24|20945.
21:50:25|20941.92
21:50:26|20940.64
21:50:27|20944.91
21:50:28|20945.96
21:50:29|20944.95
21:50:30|20944.95
21:50:31|20948.52
21:50:32|20946.96
21:50:33|20950.
21:50:34|20950.
21:50:35|20950.
21:50:36|20950.
21:50:37|20956.18
21:50:38|20958.48
21:50:39|20956.28
21:50:41|20958.43
21:50:42|20962.49
21:50:43|20953.04
21:50:44|20952.52
21:50:45|20956.73
21:50:46|20956.94
21:50:47|20959.53
21:50:48|20957.44
21:50:49|20961.05
21:50:50|20961.07
21:50:52|20957.58
21:50:53|20961.62
21:50:54|20957.74
21:50:54|20957.4
21:50:56|20957.4
21:50:57|20955.63
21:50:57|20952.01
21:50:59|20951.82
21:50:59|20953.77
21:51:01|20950.44
21:51:01|20950.
21:51:03|20948.92
21:51:03|20953.08
21:51:04|20948.
21:51:05|20948.
21:51:07|20949.32
21:51:07|20951.4
21:51:08|20947.68
21:51:09|20947.68
21:51:11|20946.33
21:51:12|20948.7
21:51:13|20948.72
21:51:13|20954.13
21:51:14|20953.97
21:51:16|20953.29
21:51:16|20953.29
21:51:17|20953.3
21:51:19|20958.52
21:51:20|20958.52
21:51:21|20957.61
21:51:22|20959.72
21:51:23|20959.72
21:51:24|20960.
21:51:25|20960.
21:51:26|20960.
21:51:27|20960.
21:51:29|20957.42
21:51:29|20957.42
21:51:31|20957.18
21:51:32|20959.72
21:51:33|20959.72
21:51:34|20958.35
21:51:35|20956.
21:51:36|20955.57
21:51:37|20953.53
21:51:37|20952.5
21:51:38|20952.5
21:51:40|20952.5
21:51:42|20953.39
21:51:43|20954.3
21:51:43|20954.58
21:51:45|20954.58
21:51:45|20957.01
21:51:46|20957.82
21:51:48|20956.75
21:51:49|20954.74
21:51:50|20954.75
21:51:51|20956.73
21:51:51|20958.
21:51:53|20958.
21:51:54|20956.23
21:51:55|20957.93
21:51:56|20956.32
21:51:57|20956.23
21:51:57|20953.58
21:51:59|20951.5
21:51:59|20952.21
21:52:01|20952.21
21:52:01|20951.72
21:52:03|20951.72
21:52:03|20949.8
21:52:05|20949.8
21:52:05|20949.87
21:52:07|20951.96
21:52:08|20952.79
21:52:09|20952.79
21:52:10|20953.8
21:52:11|20950.23
21:52:12|20953.8
21:52:13|20953.8
21:52:13|20953.8
21:52:14|20957.27
21:52:16|20957.27
21:52:17|20956.95
21:52:18|20956.95
21:52:19|20955.28
21:52:19|20953.35
21:52:21|20956.27
21:52:22|20956.44
21:52:23|20953.34
21:52:25|20954.33
21:52:26|20954.33
21:52:27|20950.19
21:52:28|20954.42
21:52:30|20952.2
21:52:30|20952.2
21:52:32|20952.2
21:52:33|20958.23
21:52:33|20957.19
21:52:35|20955.05
21:52:36|20955.05
21:52:37|20955.05
21:52:38|20955.05
21:52:39|20955.05
21:52:41|20955.28
21:52:41|20955.99
21:52:43|20954.31
21:52:43|20953.19
21:52:44|20953.19
21:52:45|20957.22
21:52:46|20957.22
21:52:48|20957.22
21:52:48|20957.23
21:52:49|20955.34
21:52:51|20955.34
21:52:51|20950.64
21:52:52|20950.64
21:52:53|20952.89
21:52:54|20956.29
21:52:55|20954.19
21:52:56|20955.07
21:52:57|20955.07
21:52:58|20952.81
21:52:59|20952.78
21:53:01|20955.04
21:53:01|20955.06
21:53:02|20955.01
21:53:03|20952.32
21:53:04|20952.32
21:53:06|20952.31
21:53:07|20954.43
21:53:08|20954.43
21:53:09|20954.43
21:53:09|20958.1
21:53:11|20955.49
21:53:12|20958.21
21:53:13|20958.22
21:53:14|20958.22
21:53:15|20957.
21:53:16|20957.
21:53:17|20957.02
21:53:18|20957.
21:53:19|20957.
21:53:20|20957.35
21:53:21|20957.
21:53:22|20956.42
21:53:23|20957.
21:53:25|20958.5
21:53:26|20958.5
21:53:28|20957.09
21:53:29|20958.59
21:53:31|20958.59
21:53:31|20958.59
21:53:32|20955.68
21:53:34|20958.51
21:53:36|20957.47
21:53:36|20955.72
21:53:38|20956.84
21:53:39|20958.54
21:53:40|20958.54
21:53:42|20958.75
21:53:42|20958.34
21:53:43|20958.34
21:53:44|20958.29
21:53:45|20960.87
21:53:48|20955.57
21:53:49|20954.35
21:53:49|20955.95
21:53:50|20958.78
21:53:52|20953.11
21:53:52|20958.83
21:53:54|20958.83
21:53:55|20957.09
21:53:56|20957.09
21:53:57|20957.09
21:53:58|20958.74
21:53:59|20957.27
21:54:00|20957.27
21:54:01|20957.27
21:54:02|20958.74
21:54:03|20955.56
21:54:04|20959.18
21:54:05|20959.18
21:54:06|20959.18
21:54:07|20957.66
21:54:08|20957.66
21:54:09|20960.3
21:54:10|20959.68
21:54:11|20960.8
21:54:12|20960.8
21:54:13|20962.14
21:54:14|20962.91
21:54:15|20961.28
21:54:16|20961.28
21:54:17|20959.93
21:54:18|20965.08
21:54:19|20961.8
21:54:20|20962.95
21:54:21|20961.06
21:54:22|20964.98
21:54:23|20961.
21:54:24|20961.
21:54:26|20961.
21:54:27|20962.95
21:54:27|20962.99
21:54:28|20962.96
21:54:30|20962.9
21:54:31|20962.87
21:54:32|20962.87
21:54:34|20964.23
21:54:35|20963.62
21:54:36|20962.59
21:54:37|20965.78
21:54:38|20962.69
21:54:39|20966.64
21:54:40|20965.34
21:54:42|20963.07
21:54:42|20964.61
21:54:44|20963.17
21:54:44|20963.17
21:54:46|20963.17
21:54:47|20964.81
21:54:48|20964.81
21:54:49|20964.81
21:54:49|20965.48
21:54:50|20964.06
21:54:52|20966.53
21:54:52|20965.34
21:54:53|20967.5
21:54:55|20967.5
21:54:55|20965.81
21:54:57|20965.81
21:54:58|20965.49
21:54:59|20967.41
21:55:00|20969.56
21:55:01|20969.26
21:55:02|20968.57
21:55:03|20966.25
21:55:04|20969.31
21:55:05|20969.31
21:55:06|20969.31
21:55:07|20966.25
21:55:09|20966.
21:55:09|20963.71
21:55:11|20964.97
21:55:12|20960.88
21:55:13|20960.3
21:55:14|20962.47
21:55:15|20960.07
21:55:16|20960.07
21:55:17|20962.17
21:55:18|20959.86
21:55:19|20960.07
21:55:20|20963.06
21:55:22|20963.78
21:55:22|20963.78
21:55:24|20962.91
21:55:24|20961.94
21:55:25|20960.13
21:55:26|20960.13
21:55:27|20960.11
21:55:28|20962.76
21:55:30|20962.75
21:55:30|20960.07
21:55:31|20960.07
21:55:33|20962.23
21:55:33|20959.22
21:55:34|20960.98
21:55:36|20959.21
21:55:37|20961.92
21:55:37|20956.99
21:55:39|20961.14
21:55:40|20961.14
21:55:41|20960.98
21:55:42|20960.98
21:55:43|20960.98
21:55:44|20957.01
21:55:46|20957.13
21:55:46|20961.13
21:55:47|20962.95
21:55:49|20962.85
21:55:50|20962.85
21:55:50|20962.85
21:55:51|20962.85
21:55:53|20962.85
21:55:54|20962.85
21:55:55|20962.8
21:55:56|20962.95
21:55:56|20958.41
21:55:58|20959.06
21:55:58|20959.06
21:56:00|20962.75
21:56:01|20964.93
21:56:02|20964.93
21:56:03|20964.93
21:56:04|20960.51
21:56:06|20962.04
21:56:06|20960.43
21:56:07|20962.08
21:56:09|20962.08
21:56:10|20962.08
21:56:10|20962.07
21:56:12|20961.94
21:56:12|20962.19
21:56:13|20963.16
21:56:14|20965.22
21:56:16|20962.02
21:56:16|20963.26
21:56:17|20963.26
21:56:18|20962.12
21:56:20|20962.14
21:56:21|20962.14
21:56:21|20962.01
21:56:23|20962.01
21:56:24|20963.78
21:56:24|20963.78
21:56:25|20963.78
21:56:27|20962.01
21:56:27|20963.16
21:56:29|20963.16
21:56:31|20964.47
21:56:31|20964.47
21:56:32|20964.47
21:56:33|20965.
21:56:34|20962.01
21:56:35|20963.42
21:56:36|20963.42
21:56:37|20962.01
21:56:38|20962.01
21:56:39|20964.8
21:56:40|20964.8
21:56:41|20964.8
21:56:42|20964.8
21:56:43|20962.73
21:56:44|20964.67
21:56:45|20960.63
21:56:46|20964.64
21:56:48|20960.63
21:56:49|20960.62
21:56:49|20960.62
21:56:51|20960.63
21:56:52|20958.65
21:56:52|20960.34
21:56:53|20960.24
21:56:54|20960.37
21:56:56|20959.75
21:56:57|20958.42
21:56:57|20958.32
21:56:59|20959.42
21:57:00|20955.19
21:57:00|20957.27
21:57:02|20956.08
21:57:02|20957.07
21:57:04|20957.07
21:57:05|20957.07
21:57:06|20957.01
21:57:07|20955.26
21:57:07|20955.26
21:57:08|20955.26
21:57:10|20955.26
21:57:11|20960.
21:57:12|20956.63
21:57:13|20956.77
21:57:13|20960.
21:57:15|20960.
21:57:16|20960.69
21:57:17|20958.15
21:57:18|20958.15
21:57:19|20961.08
21:57:20|20961.08
21:57:20|20956.3
21:57:21|20956.29
21:57:23|20957.64
21:57:23|20956.14
21:57:25|20956.01
21:57:26|20956.01
21:57:26|20957.91
21:57:29|20957.79
21:57:29|20957.61
21:57:31|20959.13
21:57:32|20957.69
21:57:32|20957.69
21:57:35|20957.69
21:57:35|20957.69
21:57:36|20955.6
21:57:37|20955.6
21:57:38|20955.6
21:57:39|20954.99
21:57:40|20954.99
21:57:41|20954.99
21:57:42|20954.99
21:57:43|20957.16
21:57:44|20957.16
21:57:45|20957.16
21:57:46|20958.18
21:57:47|20958.18
21:57:48|20954.84
21:57:49|20954.14
21:57:50|20954.14
21:57:51|20954.14
21:57:52|20952.31
21:57:53|20954.63
21:57:54|20954.63
21:57:55|20954.63
21:57:56|20954.56
21:57:57|20952.12
21:57:59|20955.93
21:58:00|20952.13
21:58:00|20952.13
21:58:02|20950.53
21:58:02|20950.
21:58:03|20951.06
21:58:05|20949.4
21:58:05|20947.78
21:58:07|20950.05
21:58:07|20948.85
21:58:08|20949.99
21:58:09|20951.11
21:58:10|20948.19
21:58:12|20948.18
21:58:13|20953.31
21:58:14|20953.31
21:58:15|20953.12
21:58:16|20949.78
21:58:17|20948.66
21:58:17|20948.66
21:58:19|20950.75
21:58:20|20952.47
21:58:21|20949.03
21:58:21|20948.77
21:58:23|20946.67
21:58:23|20945.95
21:58:25|20945.95
21:58:26|20948.44
21:58:26|20948.71
21:58:28|20954.5
21:58:29|20954.5
21:58:29|20954.5
21:58:31|20954.5
21:58:31|20953.74
21:58:34|20950.92
21:58:34|20950.
21:58:35|20947.25
21:58:36|20947.25
21:58:37|20947.25
21:58:38|20947.24
21:58:39|20946.
21:58:40|20945.16
21:58:41|20946.2
21:58:42|20944.
21:58:44|20947.24
21:58:45|20947.24
21:58:46|20953.74
21:58:46|20953.45
21:58:47|20958.7
21:58:49|20957.74
21:58:50|20957.74
21:58:51|20959.81
21:58:51|20958.14
21:58:52|20958.49
21:58:53|20958.49
21:58:55|20961.38
21:58:55|20961.38
21:58:57|20958.66
21:58:58|20960.34
21:58:58|20958.77
21:59:00|20964.
21:59:00|20963.1
21:59:01|20962.7
21:59:04|20962.7
21:59:04|20965.46
21:59:05|20965.46
21:59:06|20964.04
21:59:07|20958.21
21:59:08|20963.14
21:59:10|20964.28
21:59:11|20962.77
21:59:11|20962.38
21:59:13|20964.28
21:59:14|20964.28
21:59:15|20960.
21:59:16|20962.36
21:59:17|20962.36
21:59:18|20962.36
21:59:18|20962.
21:59:21|20964.28
21:59:21|20962.66
21:59:22|20962.66
21:59:23|20965.34
21:59:24|20961.11
21:59:25|20961.11
21:59:26|20961.56
21:59:27|20961.56
21:59:29|20961.56
21:59:30|20961.56
21:59:31|20961.56
21:59:32|20961.56
21:59:32|20961.56
21:59:34|20961.56
21:59:35|20963.66
21:59:36|20963.66
21:59:37|20963.66
21:59:38|20964.3
21:59:39|20964.3
21:59:40|20964.3
21:59:40|20958.01
21:59:42|20958.03
21:59:44|20958.03
21:59:44|20958.03
21:59:45|20961.29
21:59:46|20958.17
21:59:47|20958.17
21:59:49|20961.21
21:59:50|20961.37
21:59:50|20961.37
21:59:51|20961.37
21:59:53|20961.37
21:59:54|20961.37
21:59:55|20954.72
21:59:56|20959.09
21:59:56|20960.
21:59:57|20960.69
21:59:59|20958.
21:59:59|20958.
22:00:01|20960.73
22:00:01|20960.52
22:00:03|20961.37
22:00:04|20961.37
22:00:04|20960.03
22:00:05|20961.56
22:00:07|20960.26
22:00:08|20963.6
22:00:10|20964.29
22:00:11|20964.29
22:00:11|20962.01
22:00:12|20966.
22:00:14|20960.68
22:00:14|20960.64
22:00:15|20963.25
22:00:16|20963.25
22:00:18|20966.44
22:00:18|20963.26
22:00:20|20961.98
22:00:21|20959.14
22:00:22|20961.24
22:00:24|20965.86
22:00:24|20960.89
22:00:25|20972.39
22:00:27|20971.19
22:00:27|20975.68
22:00:28|20978.35
22:00:29|20978.25
22:00:31|20970.
22:00:33|20970.14
22:00:34|20972.2
22:00:35|20974.9
22:00:36|20973.57
22:00:37|20978.96
22:00:38|20977.65
22:00:39|20981.37
22:00:40|20977.97
22:00:41|20977.96
22:00:42|20976.
22:00:43|20980.
22:00:44|20977.91
22:00:45|20979.98
22:00:46|20978.96
22:00:47|20983.71
22:00:48|20983.71
22:00:49|20976.09
22:00:50|20976.09
22:00:51|20979.48
22:00:52|20980.53
22:00:53|20980.53
22:00:54|20979.98
22:00:56|20976.7
22:00:56|20976.7
22:00:58|20976.7
22:00:58|20978.78
22:00:59|20978.65
22:01:00|20977.13
22:01:02|20977.72
22:01:02|20979.74
22:01:04|20972.03
22:01:05|20974.42
22:01:06|20969.26
22:01:07|20968.
22:01:07|20964.51
22:01:09|20964.84
22:01:10|20970.58
22:01:10|20970.24
22:01:11|20970.52
22:01:12|20968.68
22:01:13|20972.55
22:01:14|20974.01
22:01:16|20968.76
22:01:17|20968.76
22:01:18|20970.38
22:01:19|20967.61
22:01:20|20968.92
22:01:21|20968.92
22:01:22|20965.29
22:01:23|20965.29
22:01:24|20966.9
22:01:25|20966.82
22:01:26|20966.82
22:01:27|20965.35
22:01:28|20965.35
22:01:29|20965.35
22:01:30|20968.96
22:01:32|20967.7
22:01:33|20967.96
22:01:33|20969.6
22:01:35|20969.6
22:01:36|20969.6
22:01:37|20969.6
22:01:38|20966.52
22:01:39|20968.37
22:01:39|20965.98
22:01:41|20964.02
22:01:42|20964.02
22:01:43|20964.02
22:01:45|20966.82
22:01:45|20966.82
22:01:46|20966.82
22:01:47|20965.43
22:01:49|20963.53
22:01:50|20963.39
22:01:51|20966.4
22:01:51|20967.47
22:01:53|20967.47
22:01:54|20967.47
22:01:54|20963.79
22:01:56|20967.99
22:01:57|20967.48
22:01:59|20968.16
22:02:00|20968.26
22:02:01|20966.68
22:02:02|20965.14
22:02:03|20966.81
22:02:03|20966.81
22:02:04|20964.84
22:02:06|20956.35
22:02:07|20948.4
22:02:07|20947.62
22:02:09|20948.93
22:02:09|20951.88
22:02:10|20951.88
22:02:12|20949.74
22:02:13|20953.86
22:02:13|20956.23
22:02:14|20953.67
22:02:15|20949.56
22:02:16|20950.26
22:02:17|20954.
22:02:18|20955.56
22:02:20|20953.71
22:02:21|20952.
22:02:21|20952.
22:02:23|20955.57
22:02:23|20955.57
22:02:25|20955.58
22:02:26|20955.58
22:02:26|20955.58
22:02:28|20954.16
22:02:29|20952.01
22:02:29|20955.04
22:02:31|20952.04
22:02:31|20950.69
22:02:34|20957.3
22:02:34|20957.3
22:02:35|20955.28
22:02:36|20956.19
22:02:37|20956.19
22:02:38|20956.19
22:02:40|20951.16
22:02:40|20950.58
22:02:41|20950.58
22:02:43|20951.14
22:02:43|20951.14
22:02:44|20956.
22:02:46|20952.68
22:02:47|20952.75
22:02:48|20952.76
22:02:48|20952.01
22:02:49|20954.86
22:02:50|20954.86
22:02:51|20952.01
22:02:52|20952.02
22:02:54|20955.78
22:02:55|20955.78
22:02:56|20946.
22:02:57|20937.2
22:02:58|20939.28
22:02:59|20940.15
22:03:01|20944.64
22:03:02|20950.48
22:03:03|20946.53
22:03:04|20946.53
22:03:05|20950.15
22:03:06|20951.53
22:03:06|20949.25
22:03:07|20946.73
22:03:09|20948.36
22:03:09|20950.14
22:03:10|20948.79
22:03:12|20948.85
22:03:12|20951.53
22:03:13|20957.2
22:03:15|20953.99
22:03:16|20953.99
22:03:17|20951.29
22:03:18|20949.2
22:03:18|20950.07
22:03:20|20953.59
22:03:20|20952.32
22:03:22|20952.32
22:03:22|20952.97
22:03:24|20952.97
22:03:25|20951.96
22:03:26|20952.26
22:03:26|20951.34
22:03:28|20950.18
22:03:28|20950.18
22:03:29|20951.54
22:03:31|20951.49
22:03:32|20951.49
22:03:33|20952.98
22:03:35|20950.83
22:03:36|20950.58
22:03:37|20954.16
22:03:39|20953.86
22:03:39|20953.9
22:03:40|20954.11
22:03:42|20954.11
22:03:43|20954.11
22:03:44|20954.11
22:03:45|20952.17
22:03:45|20952.17
22:03:46|20950.34
22:03:48|20950.31
22:03:48|20952.18
22:03:49|20950.28
22:03:51|20953.03
22:03:51|20949.72
22:03:53|20949.36
22:03:54|20951.37
22:03:55|20949.4
22:03:57|20949.5
22:03:57|20950.41
22:03:58|20950.41
22:03:59|20949.26
22:04:01|20949.26
22:04:01|20949.26
22:04:02|20949.26
22:04:04|20949.61
22:04:05|20952.29
22:04:06|20952.29
22:04:07|20952.51
22:04:09|20954.11
22:04:10|20954.11
22:04:11|20951.15
22:04:12|20951.13
22:04:12|20951.13
22:04:14|20952.54
22:04:15|20950.06
22:04:16|20953.85
22:04:17|20953.85
22:04:18|20953.85
22:04:19|20953.85
22:04:20|20953.85
22:04:21|20953.85
22:04:22|20951.97
22:04:23|20950.25
22:04:24|20954.09
22:04:25|20954.09
22:04:27|20953.86
22:04:27|20954.
22:04:28|20954.11
22:04:29|20954.11
22:04:30|20956.88
22:04:31|20953.85
22:04:32|20953.85
22:04:33|20954.98
22:04:35|20954.98
22:04:36|20954.98
22:04:37|20955.87
22:04:38|20955.87
22:04:38|20953.39
22:04:41|20955.82
22:04:42|20955.82
22:04:43|20955.82
22:04:45|20954.42
22:04:45|20952.84
22:04:46|20952.84
22:04:47|20954.87
22:04:48|20952.38
22:04:50|20952.4
22:04:50|20956.41
22:04:52|20956.41
22:04:53|20954.5
22:04:54|20954.5
22:04:55|20952.97
22:04:55|20952.97
22:04:57|20955.55
22:04:58|20954.53
22:04:58|20955.54
22:04:59|20955.54
22:05:01|20955.67
22:05:01|20953.04
22:05:02|20956.
22:05:04|20956.
22:05:05|20957.31
22:05:06|20957.35
22:05:06|20955.23
22:05:08|20955.99
22:05:10|20953.48
22:05:10|20948.99
22:05:11|20949.76
22:05:12|20949.76
22:05:14|20950.
22:05:15|20949.67
22:05:16|20949.67
22:05:16|20948.
22:05:18|20950.
22:05:18|20950.04
22:05:20|20951.49
22:05:21|20952.15
22:05:22|20952.16
22:05:23|20951.99
22:05:24|20951.99
22:05:25|20950.42
22:05:26|20952.52
22:05:28|20951.2
22:05:28|20951.2
22:05:29|20951.
22:05:30|20951.
22:05:31|20951.
22:05:32|20951.
22:05:33|20951.
22:05:34|20951.
22:05:36|20951.4
22:05:37|20951.4
22:05:37|20951.34
22:05:40|20951.34
22:05:40|20951.34
22:05:41|20952.45
22:05:42|20952.41
22:05:43|20952.41
22:05:44|20954.
22:05:45|20954.
22:05:46|20954.
22:05:47|20951.35
22:05:48|20951.35
22:05:49|20951.35
22:05:50|20951.35
22:05:51|20951.35
22:05:52|20952.64
22:05:53|20953.92
22:05:54|20953.92
22:05:55|20953.92
22:05:56|20953.92
22:05:57|20952.59
22:05:58|20952.59
22:05:59|20952.59
22:06:00|20952.59
22:06:01|20953.53
22:06:02|20948.78
22:06:03|20949.41
22:06:04|20947.93
22:06:05|20947.27
22:06:06|20948.68
22:06:07|20949.64
22:06:08|20949.64
22:06:09|20950.56
22:06:10|20950.56
22:06:12|20951.94
22:06:13|20951.94
22:06:14|20951.94
22:06:15|20951.94
22:06:16|20951.94
22:06:17|20949.55
22:06:18|20949.55
22:06:19|20950.68
22:06:20|20950.68
22:06:21|20946.76
22:06:23|20947.77
22:06:24|20947.77
22:06:25|20951.37
22:06:26|20951.37
22:06:27|20945.27
22:06:28|20947.88
22:06:29|20947.88
22:06:30|20947.88
22:06:31|20947.88
22:06:33|20940.15
22:06:33|20940.81
22:06:35|20941.52
22:06:35|20938.19
22:06:38|20937.36
22:06:39|20941.47
22:06:39|20938.64
22:06:42|20941.7
22:06:42|20941.7
22:06:44|20938.72
22:06:45|20938.72
22:06:47|20938.87
22:06:48|20940.3
22:06:49|20940.99
22:06:50|20940.99
22:06:51|20940.3
22:06:52|20940.3
22:06:53|20938.
22:06:54|20941.02
22:06:55|20938.41
22:06:56|20937.98
22:06:57|20940.09
22:06:58|20937.99
22:06:59|20937.99
22:06:59|20942.95
22:07:01|20942.95
22:07:02|20942.81
22:07:03|20942.81
22:07:04|20940.34
22:07:05|20943.75
22:07:06|20943.75
22:07:07|20943.87
22:07:08|20943.85
22:07:09|20939.26
22:07:11|20939.21
22:07:11|20939.21
22:07:13|20939.48
22:07:13|20935.44
22:07:14|20936.3
22:07:15|20937.91
22:07:16|20936.
22:07:17|20937.77
22:07:18|20933.02
22:07:19|20922.34
22:07:21|20919.05
22:07:22|20922.54
22:07:23|20923.91
22:07:24|20923.91
22:07:25|20932.22
22:07:26|20932.82
22:07:27|20933.38
22:07:29|20932.22
22:07:29|20932.22
22:07:30|20930.8
22:07:31|20931.82
22:07:32|20930.8
22:07:33|20930.8
22:07:34|20932.82
22:07:35|20930.78
22:07:36|20929.92
22:07:38|20927.05
22:07:39|20927.78
22:07:40|20924.43
22:07:41|20924.
22:07:41|20923.26
22:07:43|20926.33
22:07:44|20926.8
22:07:46|20924.12
22:07:46|20927.78
22:07:48|20928.
22:07:49|20923.31
22:07:50|20923.83
22:07:51|20921.6
22:07:53|20923.14
22:07:54|20922.04
22:07:55|20925.28
22:07:55|20922.6
22:07:57|20922.6
22:07:59|20930.74
22:07:59|20929.82
22:08:00|20927.89
22:08:01|20930.45
22:08:02|20930.44
22:08:03|20926.66
22:08:04|20926.67
22:08:05|20928.41
22:08:06|20926.
22:08:07|20924.01
22:08:09|20926.46
22:08:10|20925.12
22:08:11|20925.12
22:08:12|20925.11
22:08:13|20925.11
22:08:13|20928.94
22:08:14|20928.94
22:08:16|20920.
22:08:17|20921.47
22:08:18|20923.53
22:08:19|20920.42
22:08:20|20920.42
22:08:20|20922.41
22:08:22|20930.96
22:08:23|20930.36
22:08:24|20925.87
22:08:25|20925.87
22:08:26|20926.66
22:08:27|20926.66
22:08:28|20930.01
22:08:29|20931.99
22:08:30|20931.98
22:08:31|20931.99
22:08:32|20926.86
22:08:33|20926.86
22:08:34|20926.96
22:08:35|20927.05
22:08:36|20927.77
22:08:37|20927.77
22:08:38|20927.77
22:08:39|20931.99
22:08:40|20927.21
22:08:42|20916.99
22:08:43|20919.95
22:08:44|20913.58
22:08:45|20907.7
22:08:45|20907.7
22:08:47|20910.91
22:08:48|20912.32
22:08:49|20912.19
22:08:50|20915.02
22:08:51|20913.8
22:08:52|20912.8
22:08:53|20915.51
22:08:54|20920.21
22:08:55|20920.21
22:08:56|20915.62
22:08:57|20915.62
22:08:58|20915.85
22:08:59|20918.84
22:09:00|20915.59
22:09:02|20922.86
22:09:02|20922.16
22:09:03|20916.42
22:09:04|20925.51
22:09:05|20925.53
22:09:07|20927.12
22:09:07|20929.49
22:09:08|20926.48
22:09:09|20926.54
22:09:10|20929.16
22:09:12|20923.29
22:09:13|20920.43
22:09:14|20923.87
22:09:16|20921.68
22:09:16|20925.32
22:09:18|20923.51
22:09:18|20926.
22:09:19|20926.
22:09:20|20922.8
22:09:21|20922.8
22:09:23|20922.83
22:09:23|20927.18
22:09:24|20921.77
22:09:25|20920.6
22:09:26|20920.31
22:09:27|20920.31
22:09:28|20920.31
22:09:29|20919.17
22:09:30|20919.88
22:09:31|20920.39
22:09:32|20923.82
22:09:33|20920.5
22:09:34|20924.
22:09:35|20927.1
22:09:36|20921.97
22:09:37|20921.08
22:09:38|20919.94
22:09:39|20920.42
22:09:40|20919.94
22:09:41|20924.57
22:09:42|20922.42
22:09:43|20922.42
22:09:45|20922.42
22:09:46|20922.42
22:09:46|20922.42
22:09:47|20920.26
22:09:48|20920.26
22:09:49|20924.
22:09:51|20922.49
22:09:52|20924.41
22:09:54|20926.25
22:09:54|20923.21
22:09:56|20923.21
22:09:56|20923.21
22:09:57|20926.74
22:09:58|20927.
22:09:59|20922.23
22:10:00|20923.23
22:10:01|20923.23
22:10:02|20920.36
22:10:03|20922.5
22:10:05|20923.73
22:10:06|20921.24
22:10:07|20921.24
22:10:08|20923.33
22:10:09|20923.33
22:10:10|20923.34
22:10:11|20921.49
22:10:12|20921.49
22:10:13|20925.95
22:10:14|20925.95
22:10:15|20925.95
22:10:16|20925.09
22:10:17|20925.13
22:10:18|20923.19
22:10:19|20921.47
22:10:20|20924.52
22:10:21|20924.68
22:10:22|20925.94
22:10:23|20925.94
22:10:24|20925.94
22:10:25|20925.94
22:10:26|20920.58
22:10:27|20925.16
22:10:28|20925.16
22:10:29|20921.96
22:10:30|20922.94
22:10:31|20922.94
22:10:32|20924.92
22:10:33|20924.92
22:10:34|20924.94
22:10:35|20925.16
22:10:36|20918.65
22:10:37|20921.98
22:10:39|20919.8
22:10:39|20918.05
22:10:40|20919.63
22:10:42|20918.05
22:10:44|20919.1
22:10:44|20920.86
22:10:46|20921.2
22:10:46|20918.09
22:10:49|20920.77
22:10:49|20916.64
22:10:50|20916.64
22:10:51|20916.14
22:10:52|20916.14
22:10:53|20916.14
22:10:54|20916.14
22:10:55|20915.92
22:10:57|20915.92
22:10:57|20915.92
22:10:58|20918.78
22:10:59|20918.34
22:11:00|20918.34
22:11:01|20912.97
22:11:02|20916.95
22:11:03|20913.7
22:11:04|20917.15
22:11:05|20915.27
22:11:06|20911.19
22:11:08|20917.67
22:11:09|20913.96
22:11:09|20921.89
22:11:11|20917.81
22:11:11|20917.68
22:11:14|20916.71
22:11:15|20917.06
22:11:16|20915.41
22:11:17|20915.41
22:11:18|20914.55
22:11:19|20917.08
22:11:20|20914.85
22:11:22|20917.67
22:11:22|20918.68
22:11:23|20922.
22:11:24|20915.89
22:11:25|20917.88
22:11:27|20917.88
22:11:28|20920.05
22:11:29|20920.05
22:11:30|20915.97
22:11:31|20915.97
22:11:31|20919.62
22:11:33|20921.94
22:11:34|20917.37
22:11:35|20917.37
22:11:36|20917.37
22:11:37|20916.18
22:11:38|20916.18
22:11:39|20916.18
22:11:40|20916.18
22:11:41|20916.18
22:11:42|20915.32
22:11:43|20919.73
22:11:44|20919.73
22:11:45|20915.53
22:11:46|20915.53
22:11:47|20918.16
22:11:48|20919.99
22:11:49|20920.
22:11:50|20920.
22:11:51|20918.45
22:11:52|20918.46
22:11:53|20918.47
22:11:54|20919.75
22:11:55|20919.75
22:11:57|20919.75
22:11:57|20919.85
22:11:59|20924.39
22:12:00|20920.43
22:12:00|20921.52
22:12:02|20922.
22:12:03|20921.53
22:12:04|20923.49
22:12:05|20924.44
22:12:06|20924.44
22:12:07|20924.44
22:12:08|20924.44
22:12:09|20921.86
22:12:10|20921.86
22:12:12|20921.5
22:12:12|20921.51
22:12:13|20929.34
22:12:14|20929.32
22:12:15|20924.85
22:12:16|20926.6
22:12:17|20926.6
22:12:18|20924.77
22:12:20|20926.11
22:12:21|20927.62
22:12:22|20926.01
22:12:23|20926.01
22:12:23|20929.36
22:12:24|20930.75
22:12:26|20930.75
22:12:27|20928.39
22:12:27|20929.19
22:12:29|20929.19
22:12:30|20929.19
22:12:31|20930.
22:12:32|20930.
22:12:32|20929.19
22:12:34|20932.49
22:12:34|20928.08
22:12:36|20924.26
22:12:37|20922.66
22:12:38|20920.49
22:12:38|20922.26
22:12:40|20922.26
22:12:41|20923.
22:12:42|20924.27
22:12:44|20923.01
22:12:44|20923.01
22:12:45|20923.01
22:12:47|20921.91
22:12:48|20921.91
22:12:49|20921.91
22:12:50|20923.01
22:12:51|20920.84
22:12:53|20921.42
22:12:54|20921.42
22:12:55|20921.42
22:12:55|20921.42
22:12:57|20920.2
22:12:58|20920.24
22:13:00|20920.42
22:13:00|20921.95
22:13:01|20920.05
22:13:02|20921.75
22:13:03|20921.75
22:13:04|20921.75
22:13:06|20922.37
22:13:07|20922.37
22:13:08|20922.37
22:13:09|20924.49
22:13:10|20921.88
22:13:11|20921.88
22:13:12|20921.88
22:13:14|20926.3
22:13:14|20926.3
22:13:16|20925.76
22:13:16|20925.76
22:13:18|20925.76
22:13:19|20926.24
22:13:19|20923.97
22:13:20|20925.1
22:13:21|20925.1
22:13:22|20925.1
22:13:23|20923.94
22:13:24|20923.94
22:13:25|20926.12
22:13:26|20923.22
22:13:27|20925.82
22:13:28|20925.82
22:13:29|20924.44
22:13:30|20924.44
22:13:31|20920.43
22:13:33|20920.42
22:13:34|20920.57
22:13:34|20920.42
22:13:35|20923.63
22:13:37|20923.63
22:13:37|20923.63
22:13:38|20923.63
22:13:39|20921.97
22:13:40|20920.44
22:13:41|20924.49
22:13:42|20922.88
22:13:44|20922.89
22:13:45|20922.89
22:13:46|20922.89
22:13:47|20922.89
22:13:48|20922.89
22:13:49|20922.89
22:13:50|20922.89
22:13:51|20922.89
22:13:52|20922.89
22:13:53|20922.89
22:13:54|20922.89
22:13:55|20922.89
22:13:56|20923.84
22:13:57|20923.84
22:13:58|20923.84
22:13:59|20923.79
22:14:00|20923.84
22:14:01|20921.32
22:14:02|20925.36
22:14:03|20923.98
22:14:04|20923.98
22:14:06|20923.83
22:14:07|20923.83
22:14:07|20925.77
22:14:08|20925.77
22:14:09|20923.64
22:14:10|20921.95
22:14:11|20923.66
22:14:12|20923.66
22:14:14|20921.95
22:14:15|20921.95
22:14:16|20923.21
22:14:17|20923.21
22:14:18|20924.49
22:14:19|20924.68
22:14:20|20924.68
22:14:21|20923.41
22:14:22|20923.41
22:14:23|20923.41
22:14:24|20923.41
22:14:25|20923.41
22:14:26|20923.41
22:14:28|20922.51
22:14:28|20922.51
22:14:29|20923.59
22:14:30|20926.69
22:14:32|20926.09
22:14:33|20924.31
22:14:34|20924.31
22:14:34|20924.31
22:14:35|20924.31
22:14:36|20924.31
22:14:38|20924.31
22:14:39|20924.31
22:14:40|20924.31
22:14:41|20923.3
22:14:42|20923.3
22:14:43|20924.3
22:14:44|20925.34
22:14:45|20924.22
22:14:46|20924.28
22:14:48|20924.28
22:14:49|20925.26
22:14:50|20925.26
22:14:50|20925.26
22:14:52|20923.23
22:14:53|20923.23
22:14:53|20925.23
22:14:54|20924.94
22:14:56|20920.44
22:14:56|20921.34
22:14:57|20922.95
22:14:58|20924.
22:15:00|20921.47
22:15:01|20922.62
22:15:01|20925.93
22:15:03|20924.99
22:15:04|20922.85
22:15:05|20924.96
22:15:07|20921.91
22:15:07|20921.91
22:15:08|20922.85
22:15:09|20922.78
22:15:10|20924.43
22:15:12|20924.43
22:15:13|20924.43
22:15:14|20922.13
22:15:15|20924.42
22:15:16|20924.16
22:15:17|20924.16
22:15:18|20921.39
22:15:19|20921.39
22:15:20|20921.8
22:15:21|20921.8
22:15:22|20920.13
22:15:23|20922.18
22:15:24|20922.35
22:15:25|20922.35
22:15:26|20918.92
22:15:27|20922.03
22:15:28|20918.
22:15:29|20910.99
22:15:30|20905.63
22:15:31|20910.33
22:15:33|20905.42
22:15:33|20898.07
22:15:35|20898.92
22:15:36|20901.7
22:15:37|20899.84
22:15:38|20898.43
22:15:39|20892.01
22:15:40|20896.7
22:15:41|20893.64
22:15:42|20893.64
22:15:43|20896.
22:15:44|20896.56
22:15:45|20894.12
22:15:46|20894.79
22:15:47|20894.89
22:15:48|20894.89
22:15:49|20896.57
22:15:50|20898.34
22:15:51|20894.91
22:15:52|20896.56
22:15:54|20894.63
22:15:54|20897.38
22:15:55|20897.38
22:15:57|20893.67
22:15:58|20893.67
22:15:58|20889.05
22:15:59|20892.42
22:16:00|20892.42
22:16:01|20887.3
22:16:02|20883.46
22:16:03|20883.77
22:16:04|20884.98
22:16:05|20882.75
22:16:06|20884.98
22:16:07|20877.99
22:16:08|20872.2
22:16:09|20880.23
22:16:10|20877.84
22:16:11|20880.23
22:16:12|20877.86
22:16:14|20874.
22:16:14|20874.
22:16:15|20877.85
22:16:16|20877.86
22:16:17|20873.87
22:16:19|20872.02
22:16:19|20873.15
22:16:21|20874.71
22:16:21|20886.27
22:16:22|20875.01
22:16:23|20876.06
22:16:24|20879.39
22:16:25|20879.39
22:16:26|20884.19
22:16:27|20881.89
22:16:28|20883.45
22:16:29|20883.25
22:16:30|20880.32
22:16:31|20882.03
22:16:33|20882.23
22:16:34|20882.23
22:16:35|20877.48
22:16:36|20877.74
22:16:37|20876.25
22:16:38|20876.25
22:16:39|20876.25
22:16:40|20876.07
22:16:41|20871.68
22:16:42|20871.68
22:16:43|20874.1
22:16:44|20874.21
22:16:45|20875.99
22:16:46|20875.99
22:16:48|20875.81
22:16:48|20875.18
22:16:50|20875.99
22:16:52|20877.17
22:16:53|20877.64
22:16:55|20877.64
22:16:55|20877.64
22:16:57|20878.
22:16:58|20877.64
22:16:59|20878.5
22:17:00|20879.17
22:17:01|20878.34
22:17:02|20878.39
22:17:02|20874.63
22:17:04|20874.63
22:17:05|20877.64
22:17:05|20877.64
22:17:07|20876.06
22:17:08|20874.
22:17:09|20877.42
22:17:10|20877.42
22:17:11|20874.01
22:17:12|20874.01
22:17:13|20874.
22:17:14|20874.
22:17:15|20875.
22:17:16|20875.
22:17:17|20875.
22:17:18|20874.76
22:17:19|20873.84
22:17:20|20873.29
22:17:21|20875.05
22:17:22|20876.
22:17:23|20875.05
22:17:24|20875.76
22:17:25|20874.02
22:17:26|20872.48
22:17:27|20872.48
22:17:28|20873.33
22:17:29|20873.33
22:17:30|20880.76
22:17:31|20879.19
22:17:32|20879.19
22:17:33|20880.78
22:17:34|20883.89
22:17:35|20876.42
22:17:36|20879.97
22:17:37|20874.04
22:17:38|20875.64
22:17:39|20875.64
22:17:40|20875.64
22:17:41|20872.35
22:17:42|20872.35
22:17:43|20872.35
22:17:44|20872.35
22:17:45|20873.33
22:17:46|20876.35
22:17:48|20872.39
22:17:49|20875.78
22:17:51|20872.01
22:17:51|20866.38
22:17:52|20861.8
22:17:54|20860.93
22:17:55|20862.02
22:17:56|20863.42
22:17:57|20863.42
22:17:59|20855.76
22:17:59|20859.74
22:18:00|20857.34
22:18:02|20859.68
22:18:02|20856.84
22:18:03|20859.
22:18:06|20856.49
22:18:06|20855.66
22:18:07|20855.76
22:18:08|20856.59
22:18:09|20852.85
22:18:10|20855.48
22:18:11|20858.38
22:18:13|20858.38
22:18:13|20856.33
22:18:15|20851.56
22:18:15|20859.41
22:18:17|20856.21
22:18:18|20857.31
22:18:18|20857.32
22:18:20|20857.32
22:18:20|20858.84
22:18:21|20858.84
22:18:22|20856.33
22:18:24|20856.33
22:18:25|20856.33
22:18:25|20859.18
22:18:26|20859.18
22:18:27|20859.18
22:18:28|20859.52
22:18:29|20856.51
22:18:31|20858.6
22:18:32|20862.12
22:18:33|20861.67
22:18:34|20861.48
22:18:35|20861.72
22:18:36|20859.75
22:18:37|20866.15
22:18:38|20856.47
22:18:39|20859.02
22:18:40|20859.02
22:18:41|20859.88
22:18:42|20859.03
22:18:43|20859.03
22:18:44|20861.78
22:18:45|20861.
22:18:46|20862.88
22:18:47|20858.95
22:18:48|20858.95
22:18:49|20858.95
22:18:50|20862.88
22:18:51|20864.85
22:18:53|20861.09
22:18:54|20861.09
22:18:54|20861.09
22:18:56|20860.25
22:18:57|20860.25
22:18:58|20866.34
22:18:59|20866.34
22:19:00|20866.34
22:19:01|20859.44
22:19:02|20856.46
22:19:03|20855.
22:19:04|20856.9
22:19:05|20854.45
22:19:07|20858.72
22:19:07|20860.
22:19:08|20860.
22:19:10|20860.
22:19:11|20859.88
22:19:12|20859.66
22:19:13|20859.03
22:19:14|20857.97
22:19:15|20858.8
22:19:16|20858.8
22:19:17|20856.42
22:19:18|20858.5
22:19:19|20858.78
22:19:20|20859.72
22:19:21|20859.72
22:19:22|20864.54
22:19:23|20864.54
22:19:24|20860.2
22:19:25|20860.18
22:19:26|20860.18
22:19:27|20860.2
22:19:28|20864.
22:19:29|20864.
22:19:30|20860.3
22:19:32|20869.08
22:19:32|20867.7
22:19:33|20869.9
22:19:34|20867.92
22:19:35|20864.11
22:19:36|20860.39
22:19:37|20861.25
22:19:38|20861.25
22:19:39|20863.68
22:19:40|20860.23
22:19:41|20863.67
22:19:42|20863.51
22:19:43|20869.72
22:19:44|20868.07
22:19:45|20868.12
22:19:46|20872.46
22:19:47|20868.14
22:19:48|20865.57
22:19:50|20867.93
22:19:51|20869.85
22:19:53|20868.
22:19:53|20867.92
22:19:55|20868.98
22:19:57|20869.61
22:19:58|20869.98
22:20:00|20867.86
22:20:00|20867.86
22:20:01|20866.57
22:20:03|20862.84
22:20:04|20862.84
22:20:06|20863.96
22:20:07|20864.13
22:20:08|20864.13
22:20:09|20860.72
22:20:10|20863.61
22:20:10|20863.61
22:20:12|20863.61
22:20:13|20863.61
22:20:14|20860.17
22:20:15|20859.02
22:20:15|20864.32
22:20:17|20864.32
22:20:18|20861.13
22:20:19|20859.42
22:20:20|20859.42
22:20:21|20860.51
22:20:22|20860.51
22:20:23|20862.18
22:20:24|20860.29
22:20:25|20860.29
22:20:26|20860.29
22:20:27|20860.82
22:20:28|20860.88
22:20:29|20862.54
22:20:30|20860.51
22:20:31|20860.51
22:20:32|20860.51
22:20:33|20858.93
22:20:34|20857.6
22:20:35|20857.6
22:20:36|20857.6
22:20:37|20857.6
22:20:38|20860.53
22:20:39|20860.53
22:20:40|20860.53
22:20:41|20862.
22:20:42|20864.41
22:20:43|20864.41
22:20:44|20864.41
22:20:45|20860.54
22:20:46|20861.57
22:20:47|20861.57
22:20:48|20861.57
22:20:49|20862.95
22:20:51|20861.57
22:20:52|20861.57
22:20:53|20864.93
22:20:54|20864.93
22:20:55|20864.93
22:20:55|20862.72
22:20:57|20862.72
22:20:58|20862.
22:21:00|20862.
22:21:00|20862.
22:21:02|20864.22
22:21:02|20864.22
22:21:04|20864.22
22:21:05|20861.72
22:21:06|20861.86
22:21:07|20861.86
22:21:08|20861.86
22:21:09|20866.
22:21:10|20866.02
22:21:11|20862.34
22:21:12|20865.67
22:21:13|20865.66
22:21:14|20865.65
22:21:15|20861.67
22:21:16|20861.67
22:21:17|20864.27
22:21:19|20859.76
22:21:20|20859.76
22:21:20|20859.61
22:21:21|20862.
22:21:22|20862.
22:21:23|20861.04
22:21:25|20862.8
22:21:25|20862.79
22:21:27|20862.74
22:21:28|20860.
22:21:30|20859.9
22:21:31|20857.34
22:21:31|20860.83
22:21:33|20858.79
22:21:34|20856.57
22:21:34|20855.1
22:21:35|20859.06
22:21:36|20860.27
22:21:37|20861.94
22:21:38|20861.94
22:21:39|20861.94
22:21:41|20859.96
22:21:42|20857.84
22:21:43|20857.84
22:21:44|20859.81
22:21:44|20859.81
22:21:45|20857.96
22:21:47|20859.77
22:21:48|20859.77
22:21:48|20859.77
22:21:49|20859.92
22:21:50|20859.92
22:21:52|20863.49
22:21:53|20860.13
22:21:54|20860.13
22:21:55|20861.73
22:21:56|20859.48
22:21:58|20865.
22:21:59|20863.69
22:22:00|20863.69
22:22:00|20863.45
22:22:01|20863.41
22:22:03|20864.99
22:22:04|20863.44
22:22:05|20863.44
22:22:06|20866.16
22:22:06|20866.16
22:22:07|20863.52
22:22:09|20864.79
22:22:09|20863.6
22:22:11|20863.6
22:22:12|20861.99
22:22:13|20863.2
22:22:14|20861.46
22:22:14|20861.46
22:22:16|20861.46
22:22:17|20858.89
22:22:18|20859.13
22:22:19|20859.03
22:22:19|20855.01
22:22:21|20859.2
22:22:21|20859.2
22:22:23|20861.79
22:22:24|20859.95
22:22:25|20859.2
22:22:26|20862.
22:22:26|20860.56
22:22:28|20860.56
22:22:29|20860.1
22:22:30|20860.1
22:22:30|20859.21
22:22:31|20858.6
22:22:32|20859.94
22:22:34|20859.87
22:22:35|20858.01
22:22:36|20859.87
22:22:37|20859.87
22:22:37|20857.65
22:22:38|20855.82
22:22:39|20859.55
22:22:41|20859.84
22:22:41|20859.84
22:22:43|20859.84
22:22:44|20858.85
22:22:45|20859.09
22:22:45|20859.41
22:22:46|20859.41
22:22:47|20861.3
22:22:49|20859.41
22:22:50|20860.19
22:22:51|20857.
22:22:52|20860.97
22:22:53|20859.61
22:22:54|20860.19
22:22:55|20860.19
22:22:56|20860.97
22:22:57|20862.76
22:22:58|20863.01
22:22:59|20860.64
22:23:01|20860.67
22:23:02|20863.12
22:23:04|20860.24
22:23:05|20860.18
22:23:06|20860.11
22:23:07|20860.
22:23:09|20861.42
22:23:10|20862.73
22:23:11|20860.08
22:23:12|20860.39
22:23:13|20861.26
22:23:14|20863.23
22:23:15|20861.42
22:23:17|20861.42
22:23:17|20862.08
22:23:18|20864.16
22:23:20|20868.06
22:23:20|20863.95
22:23:22|20864.87
22:23:22|20865.09
22:23:24|20867.2
22:23:24|20865.15
22:23:27|20864.51
22:23:28|20864.51
22:23:28|20862.65
22:23:30|20862.65
22:23:31|20862.65
22:23:32|20863.29
22:23:33|20865.06
22:23:34|20868.
22:23:35|20863.45
22:23:35|20862.
22:23:37|20865.8
22:23:38|20864.22
22:23:39|20863.45
22:23:40|20863.47
22:23:41|20863.07
22:23:41|20863.07
22:23:42|20865.35
22:23:43|20863.07
22:23:45|20873.05
22:23:46|20864.3
22:23:47|20865.72
22:23:48|20865.34
22:23:49|20864.65
22:23:49|20864.62
22:23:50|20864.62
22:23:52|20864.62
22:23:53|20864.62
22:23:54|20864.62
22:23:55|20864.62
22:23:57|20865.27
22:23:57|20864.22
22:23:58|20863.83
22:23:59|20862.36
22:24:00|20862.36
22:24:01|20865.2
22:24:02|20865.33
22:24:03|20865.77
22:24:04|20865.77
22:24:05|20866.68
22:24:06|20866.68
22:24:08|20866.68
22:24:09|20867.49
22:24:09|20867.49
22:24:12|20865.43
22:24:12|20865.43
22:24:13|20867.57
22:24:14|20866.49
22:24:15|20867.62
22:24:16|20866.62
22:24:17|20866.62
22:24:18|20865.87
22:24:19|20865.87
22:24:20|20867.54
22:24:21|20864.59
22:24:22|20866.16
22:24:23|20866.16
22:24:24|20864.
22:24:25|20864.
22:24:26|20863.14
22:24:27|20864.48
22:24:28|20864.48
22:24:29|20863.13
22:24:30|20863.13
22:24:31|20867.74
22:24:32|20869.25
22:24:33|20866.05
22:24:34|20869.15
22:24:35|20864.32
22:24:37|20867.14
22:24:38|20867.14
22:24:38|20863.38
22:24:40|20864.22
22:24:41|20866.69
22:24:42|20868.
22:24:44|20866.71
22:24:44|20870.46
22:24:45|20870.43
22:24:46|20870.43
22:24:47|20870.43
22:24:48|20867.34
22:24:49|20860.88
22:24:50|20858.13
22:24:51|20864.14
22:24:52|20861.56
22:24:54|20858.1
22:24:54|20858.1
22:24:56|20858.09
22:24:57|20858.09
22:24:58|20858.09
22:24:59|20858.09
22:25:00|20860.19
22:25:01|20860.7
22:25:03|20856.69
22:25:03|20856.69
22:25:05|20856.68
22:25:06|20856.58
22:25:07|20846.65
22:25:08|20842.44
22:25:09|20845.4
22:25:10|20853.23
22:25:11|20851.26
22:25:13|20855.58
22:25:13|20852.79
22:25:15|20851.21
22:25:16|20849.74
22:25:17|20849.74
22:25:17|20847.61
22:25:18|20849.34
22:25:21|20847.04
22:25:21|20849.33
22:25:22|20842.12
22:25:23|20849.24
22:25:24|20851.66
22:25:25|20847.79
22:25:26|20847.79
22:25:27|20855.38
22:25:28|20853.32
22:25:29|20851.46
22:25:30|20851.46
22:25:31|20849.62
22:25:32|20848.01
22:25:33|20849.73
22:25:34|20848.34
22:25:35|20853.77
22:25:36|20852.49
22:25:37|20851.58
22:25:38|20855.2
22:25:39|20859.13
22:25:40|20852.81
22:25:41|20854.
22:25:43|20854.
22:25:44|20854.
22:25:45|20857.25
22:25:45|20857.25
22:25:47|20857.32
22:25:48|20858.62
22:25:49|20855.04
22:25:50|20855.14
22:25:51|20858.65
22:25:52|20858.59
22:25:53|20858.59
22:25:54|20855.67
22:25:55|20854.25
22:25:55|20854.27
22:25:56|20854.01
22:25:59|20855.65
22:26:00|20857.17
22:26:00|20856.64
22:26:01|20854.04
22:26:03|20854.04
22:26:04|20855.49
22:26:05|20855.49
22:26:07|20854.04
22:26:07|20856.89
22:26:08|20856.67
22:26:09|20856.67
22:26:10|20852.42
22:26:11|20852.42
22:26:12|20854.27
22:26:13|20857.
22:26:14|20857.08
22:26:15|20855.47
22:26:16|20855.47
22:26:17|20855.47
22:26:19|20854.33
22:26:20|20854.33
22:26:21|20855.87
22:26:21|20855.87
22:26:23|20857.08
22:26:24|20854.61
22:26:24|20852.35
22:26:26|20852.35
22:26:27|20856.65
22:26:29|20855.29
22:26:29|20855.75
22:26:30|20856.13
22:26:31|20856.13
22:26:32|20853.59
22:26:33|20853.59
22:26:34|20854.34
22:26:35|20853.88
22:26:36|20853.88
22:26:37|20855.29
22:26:38|20855.67
22:26:39|20853.59
22:26:40|20856.
22:26:41|20856.
22:26:42|20854.36
22:26:43|20855.54
22:26:44|20853.59
22:26:45|20856.76
22:26:46|20856.76
22:26:47|20856.76
22:26:48|20856.76
22:26:49|20856.86
22:26:50|20855.56
22:26:51|20856.74
22:26:53|20854.24
22:26:53|20854.17
22:26:54|20850.84
22:26:55|20854.22
22:26:57|20851.53
22:26:58|20850.85
22:27:00|20851.49
22:27:00|20853.65
22:27:02|20851.62
22:27:03|20854.76
22:27:04|20856.03
22:27:05|20856.03
22:27:06|20856.03
22:27:07|20851.63
22:27:08|20854.1
22:27:09|20851.94
22:27:10|20846.43
22:27:11|20846.23
22:27:12|20842.15
22:27:13|20846.5
22:27:15|20846.6
22:27:16|20847.
22:27:17|20842.69
22:27:17|20842.69
22:27:18|20842.7
22:27:20|20842.64
22:27:21|20838.98
22:27:21|20838.98
22:27:22|20846.85
22:27:24|20842.73
22:27:24|20842.03
22:27:25|20842.03
22:27:26|20844.32
22:27:27|20845.04
22:27:28|20844.98
22:27:29|20845.05
22:27:30|20845.05
22:27:31|20845.05
22:27:32|20843.3
22:27:34|20843.3
22:27:34|20842.01
22:27:36|20842.
22:27:36|20841.94
22:27:38|20840.03
22:27:38|20837.19
22:27:39|20839.02
22:27:40|20839.21
22:27:42|20839.32
22:27:43|20838.9
22:27:45|20836.14
22:27:46|20832.03
22:27:46|20830.65
22:27:47|20832.08
22:27:48|20834.32
22:27:49|20833.23
22:27:50|20829.41
22:27:51|20831.79
22:27:52|20831.75
22:27:53|20832.01
22:27:54|20832.53
22:27:56|20829.59
22:27:56|20831.62
22:27:58|20829.55
22:27:59|20835.99
22:28:00|20836.79
22:28:01|20834.37
22:28:02|20834.37
22:28:03|20837.47
22:28:04|20842.
22:28:05|20839.36
22:28:07|20839.36
22:28:08|20844.
22:28:09|20844.
22:28:10|20837.87
22:28:11|20837.01
22:28:12|20835.95
22:28:13|20840.
22:28:14|20840.11
22:28:15|20840.15
22:28:16|20840.15
22:28:17|20837.37
22:28:18|20839.99
22:28:19|20840.15
22:28:20|20842.79
22:28:21|20837.63
22:28:22|20841.74
22:28:23|20841.74
22:28:24|20845.32
22:28:25|20843.92
22:28:26|20843.92
22:28:28|20841.69
22:28:29|20840.
22:28:30|20840.05
22:28:31|20840.05
22:28:31|20840.05
22:28:33|20840.05
22:28:35|20839.96
22:28:35|20840.15
22:28:36|20840.1
22:28:38|20839.11
22:28:39|20839.11
22:28:40|20843.63
22:28:41|20843.98
22:28:41|20839.66
22:28:44|20843.35
22:28:44|20842.31
22:28:45|20842.32
22:28:46|20842.32
22:28:48|20841.1
22:28:49|20841.1
22:28:49|20841.1
22:28:50|20841.1
22:28:52|20841.1
22:28:53|20841.1
22:28:54|20843.15
22:28:54|20844.84
22:28:56|20846.43
22:28:58|20840.22
22:28:58|20840.
22:28:59|20839.11
22:29:00|20838.82
22:29:01|20838.82
22:29:02|20840.
22:29:03|20835.
22:29:04|20839.38
22:29:06|20837.64
22:29:06|20837.64
22:29:08|20837.64
22:29:09|20838.57
22:29:11|20841.17
22:29:11|20838.77
22:29:12|20840.
22:29:13|20840.
22:29:14|20840.
22:29:15|20840.
22:29:16|20840.
22:29:17|20842.81
22:29:18|20844.01
22:29:19|20848.
22:29:20|20846.38
22:29:21|20845.27
22:29:22|20847.58
22:29:23|20847.56
22:29:24|20849.31
22:29:25|20849.97
22:29:26|20852.
22:29:27|20852.
22:29:28|20848.64
22:29:29|20850.41
22:29:30|20852.
22:29:31|20851.16
22:29:32|20851.16
22:29:33|20850.41
22:29:34|20850.41
22:29:35|20852.95
22:29:36|20852.95
22:29:38|20853.27
22:29:39|20853.58
22:29:40|20853.61
22:29:41|20854.46
22:29:42|20852.29
22:29:44|20847.85
22:29:44|20845.07
22:29:46|20843.
22:29:47|20843.
22:29:48|20843.31
22:29:49|20840.77
22:29:49|20840.77
22:29:51|20845.
22:29:52|20844.69
22:29:52|20846.76
22:29:54|20846.78
22:29:56|20846.23
22:29:56|20846.23
22:29:57|20846.23
22:29:58|20850.87
22:29:59|20850.
22:30:00|20849.35
22:30:01|20849.35
22:30:02|20847.15
22:30:04|20846.76
22:30:06|20847.79
22:30:07|20849.91
22:30:09|20851.04
22:30:10|20848.09
22:30:11|20848.09
22:30:12|20848.09
22:30:12|20850.02
22:30:14|20848.09
22:30:14|20848.09
22:30:15|20849.5
22:30:17|20850.55
22:30:18|20850.71
22:30:19|20850.
22:30:20|20850.
22:30:21|20846.91
22:30:22|20851.02
22:30:23|20851.19
22:30:24|20849.95
22:30:25|20844.68
22:30:26|20844.68
22:30:27|20846.24
22:30:28|20846.24
22:30:29|20846.24
22:30:30|20848.73
22:30:31|20846.35
22:30:32|20850.
22:30:33|20850.
22:30:34|20846.84
22:30:35|20846.84
22:30:36|20846.84
22:30:37|20849.06
22:30:38|20849.08
22:30:39|20846.63
22:30:40|20846.63
22:30:41|20847.59
22:30:42|20847.59
22:30:43|20847.59
22:30:44|20849.76
22:30:45|20846.13
22:30:46|20849.76
22:30:47|20849.98
22:30:48|20849.98
22:30:49|20847.97
22:30:50|20847.97
22:30:51|20849.87
22:30:52|20847.5
22:30:53|20847.58
22:30:54|20849.86
22:30:55|20849.86
22:30:56|20847.63
22:30:57|20847.63
22:30:58|20847.63
22:30:59|20853.19
22:31:00|20849.73
22:31:02|20849.38
22:31:02|20850.26
22:31:04|20847.7
22:31:05|20847.7
22:31:06|20850.02
22:31:08|20850.02
22:31:08|20849.38
22:31:10|20851.54
22:31:12|20851.54
22:31:12|20849.68
22:31:14|20847.3
22:31:15|20847.3
22:31:15|20849.01
22:31:17|20849.01
22:31:18|20848.56
22:31:19|20848.56
22:31:20|20848.56
22:31:21|20848.68
22:31:22|20848.68
22:31:23|20849.86
22:31:24|20849.84
22:31:26|20847.43
22:31:26|20846.01
22:31:28|20845.7
22:31:28|20848.86
22:31:29|20846.21
22:31:30|20845.71
22:31:31|20848.84
22:31:32|20846.03
22:31:33|20846.03
22:31:35|20848.65
22:31:35|20849.54
22:31:36|20849.61
22:31:37|20849.61
22:31:38|20849.61
22:31:39|20849.61
22:31:41|20851.97
22:31:43|20852.54
22:31:43|20852.54
22:31:44|20849.22
22:31:46|20849.96
22:31:46|20850.26
22:31:47|20847.58
22:31:48|20848.93
22:31:49|20848.5
22:31:50|20848.5
22:31:51|20853.75
22:31:53|20853.75
22:31:53|20853.75
22:31:55|20853.75
22:31:55|20850.72
22:31:56|20850.72
22:31:57|20852.99
22:31:58|20849.14
22:31:59|20851.64
22:32:01|20851.64
22:32:02|20848.5
22:32:03|20849.96
22:32:05|20848.46
22:32:06|20845.71
22:32:07|20843.08
22:32:08|20844.1
22:32:09|20844.1
22:32:10|20839.13
22:32:11|20839.12
22:32:12|20835.57
22:32:13|20838.14
22:32:14|20838.14
22:32:16|20836.94
22:32:17|20835.57
22:32:17|20835.57
22:32:19|20838.02
22:32:19|20837.55
22:32:21|20836.57
22:32:21|20836.57
22:32:23|20839.13
22:32:24|20839.13
22:32:24|20839.13
22:32:26|20839.92
22:32:26|20837.45
22:32:28|20836.98
22:32:28|20836.98
22:32:29|20836.98
22:32:30|20844.49
22:32:31|20842.52
22:32:33|20843.31
22:32:33|20842.97
22:32:34|20841.95
22:32:35|20841.95
22:32:36|20841.95
22:32:37|20840.21
22:32:38|20840.22
22:32:39|20840.22
22:32:41|20839.78
22:32:42|20838.79
22:32:42|20838.79
22:32:44|20838.79
22:32:45|20840.33
22:32:46|20840.42
22:32:47|20839.26
22:32:49|20839.26
22:32:50|20839.26
22:32:51|20841.35
22:32:51|20839.3
22:32:53|20839.26
22:32:53|20839.43
22:32:54|20841.66
22:32:55|20841.66
22:32:57|20839.58
22:32:58|20839.58
22:32:59|20840.4
22:33:00|20838.01
22:33:01|20837.81
22:33:02|20837.81
22:33:04|20834.48
22:33:05|20838.29
22:33:07|20834.75
22:33:08|20839.01
22:33:10|20836.97
22:33:11|20836.97
22:33:12|20833.95
22:33:13|20837.12
22:33:15|20837.98
22:33:15|20837.98
22:33:16|20837.95
22:33:17|20834.08
22:33:18|20834.08
22:33:19|20834.06
22:33:20|20834.06
22:33:21|20836.19
22:33:22|20838.01
22:33:23|20838.16
22:33:25|20838.16
22:33:27|20836.18
22:33:27|20836.19
22:33:28|20838.01
22:33:29|20836.18
22:33:30|20838.07
22:33:31|20841.32
22:33:33|20838.92
22:33:34|20839.19
22:33:34|20840.81
22:33:36|20840.81
22:33:37|20839.76
22:33:38|20839.42
22:33:39|20839.42
22:33:40|20841.55
22:33:41|20841.55
22:33:41|20839.94
22:33:44|20838.02
22:33:44|20838.02
22:33:46|20839.94
22:33:47|20840.45
22:33:48|20837.03
22:33:49|20837.03
22:33:50|20835.04
22:33:51|20834.62
22:33:52|20831.89
22:33:53|20831.89
22:33:54|20832.84
22:33:55|20830.16
22:33:56|20830.16
22:33:57|20826.37
22:33:58|20827.39
22:33:59|20827.15
22:34:00|20829.92
22:34:02|20822.54
22:34:02|20821.03
22:34:04|20817.72
22:34:06|20818.66
22:34:07|20826.95
22:34:07|20826.9
22:34:09|20827.36
22:34:10|20829.01
22:34:11|20829.75
22:34:12|20830.11
22:34:13|20830.11
22:34:15|20829.2
22:34:15|20829.2
22:34:16|20828.04
22:34:17|20828.04
22:34:18|20814.01
22:34:19|20812.86
22:34:20|20811.9
22:34:22|20815.5
22:34:22|20820.68
22:34:23|20820.93
22:34:24|20821.24
22:34:25|20817.93
22:34:26|20820.44
22:34:27|20819.48
22:34:28|20817.6
22:34:29|20818.42
22:34:30|20818.42
22:34:32|20818.42
22:34:32|20818.17
22:34:33|20819.13
22:34:34|20819.13
22:34:35|20819.13
22:34:36|20819.13
22:34:37|20819.13
22:34:38|20818.31
22:34:39|20817.36
22:34:40|20817.36
22:34:41|20818.52
22:34:43|20816.22
22:34:44|20817.36
22:34:44|20816.56
22:34:45|20817.99
22:34:46|20815.54
22:34:47|20815.11
22:34:49|20815.11
22:34:50|20817.8
22:34:50|20815.11
22:34:52|20819.08
22:34:53|20824.19
22:34:53|20825.16
22:34:55|20829.11
22:34:55|20826.72
22:34:57|20825.4
22:34:57|20825.4
22:34:58|20826.45
22:34:59|20822.79
22:35:00|20822.19
22:35:01|20822.12
22:35:02|20820.
22:35:03|20821.46
22:35:05|20823.76
22:35:05|20823.76
22:35:07|20821.12
22:35:08|20821.12
22:35:09|20821.91
22:35:10|20824.26
22:35:11|20824.26
22:35:12|20823.57
22:35:13|20822.79
22:35:14|20819.57
22:35:15|20819.57
22:35:16|20819.57
22:35:17|20824.
22:35:18|20824.
22:35:19|20824.16
22:35:20|20825.83
22:35:21|20825.83
22:35:22|20825.83
22:35:23|20825.83
22:35:24|20824.54
22:35:25|20823.27
22:35:26|20825.67
22:35:27|20827.75
22:35:28|20824.95
22:35:29|20824.95
22:35:30|20824.8
22:35:31|20824.27
22:35:32|20828.03
22:35:33|20826.01
22:35:34|20829.71
22:35:35|20829.71
22:35:36|20827.34
22:35:37|20831.23
22:35:38|20832.8
22:35:39|20832.28
22:35:40|20832.06
22:35:42|20831.07
22:35:42|20835.51
22:35:43|20832.38
22:35:44|20832.31
22:35:45|20835.51
22:35:46|20836.
22:35:48|20837.23
22:35:49|20834.44
22:35:50|20833.01
22:35:51|20832.53
22:35:52|20834.61
22:35:54|20836.49
22:35:55|20836.52
22:35:56|20836.52
22:35:57|20836.59
22:35:58|20832.47
22:35:59|20832.61
22:36:00|20833.56
22:36:01|20833.56
22:36:03|20833.56
22:36:04|20833.56
22:36:04|20832.
22:36:06|20830.47
22:36:06|20830.47
22:36:08|20832.51
22:36:09|20834.78
22:36:10|20835.89
22:36:11|20835.89
22:36:12|20837.82
22:36:14|20837.82
22:36:14|20837.82
22:36:16|20838.09
22:36:16|20835.78
22:36:17|20836.04
22:36:18|20837.41
22:36:19|20837.41
22:36:21|20837.41
22:36:21|20837.59
22:36:22|20835.03
22:36:23|20835.17
22:36:24|20835.17
22:36:26|20836.1
22:36:26|20834.01
22:36:28|20836.06
22:36:29|20836.27
22:36:29|20836.27
22:36:31|20840.18
22:36:32|20835.61
22:36:32|20836.27
22:36:33|20837.23
22:36:35|20835.77
22:36:36|20835.78
22:36:36|20838.81
22:36:37|20839.18
22:36:38|20839.18
22:36:39|20840.36
22:36:40|20836.
22:36:41|20836.
22:36:42|20840.66
22:36:43|20838.75
22:36:45|20838.75
22:36:45|20836.15
22:36:46|20839.79
22:36:47|20838.64
22:36:48|20840.64
22:36:49|20838.13
22:36:50|20841.05
22:36:51|20839.17
22:36:52|20838.72
22:36:54|20841.84
22:36:55|20839.04
22:36:56|20845.44
22:36:57|20848.18
22:36:58|20845.44
22:36:59|20849.77
22:37:00|20849.94
22:37:01|20849.94
22:37:02|20851.05
22:37:03|20848.1
22:37:04|20849.65
22:37:05|20850.4
22:37:06|20849.46
22:37:08|20852.09
22:37:08|20850.42
22:37:09|20853.64
22:37:11|20852.78
22:37:12|20854.89
22:37:13|20856.
22:37:14|20856.
22:37:15|20857.57
22:37:16|20857.09
22:37:17|20858.8
22:37:18|20863.93
22:37:19|20862.79
22:37:20|20863.6
22:37:21|20858.33
22:37:22|20858.79
22:37:23|20859.99
22:37:24|20862.86
22:37:25|20867.22
22:37:26|20863.44
22:37:28|20869.39
22:37:29|20871.5
22:37:30|20871.98
22:37:31|20872.02
22:37:32|20872.59
22:37:33|20878.72
22:37:33|20867.22
22:37:34|20867.68
22:37:36|20864.99
22:37:37|20862.53
22:37:38|20862.53
22:37:39|20866.65
22:37:40|20867.05
22:37:41|20867.22
22:37:42|20869.2
22:37:43|20871.16
22:37:44|20872.7
22:37:45|20872.69
22:37:46|20874.4
22:37:47|20874.08
22:37:48|20874.08
22:37:49|20876.
22:37:51|20872.1
22:37:52|20870.77
22:37:52|20872.17
22:37:53|20872.19
22:37:55|20872.19
22:37:56|20873.71
22:37:57|20875.94
22:37:57|20875.13
22:37:59|20875.13
22:37:59|20875.35
22:38:01|20875.07
22:38:01|20872.79
22:38:03|20877.57
22:38:03|20878.19
22:38:05|20878.11
22:38:06|20876.68
22:38:06|20877.46
22:38:07|20877.06
22:38:09|20876.
22:38:09|20876.
22:38:10|20873.93
22:38:12|20880.04
22:38:13|20877.8
22:38:13|20877.8
22:38:14|20880.15
22:38:16|20880.15
22:38:16|20881.02
22:38:17|20878.63
22:38:18|20878.63
22:38:20|20878.92
22:38:20|20878.92
22:38:22|20877.27
22:38:23|20875.83
22:38:23|20875.83
22:38:24|20877.62
22:38:26|20879.95
22:38:27|20879.95
22:38:28|20875.7
22:38:29|20876.05
22:38:30|20876.05
22:38:31|20876.07
22:38:33|20876.07
22:38:33|20879.39
22:38:34|20877.67
22:38:35|20876.56
22:38:36|20878.89
22:38:37|20876.57
22:38:38|20879.2
22:38:39|20879.19
22:38:40|20879.19
22:38:42|20876.56
22:38:42|20876.56
22:38:43|20876.56
22:38:44|20879.16
22:38:45|20879.16
22:38:47|20875.83
22:38:48|20878.21
22:38:49|20878.9
22:38:50|20876.57
22:38:51|20875.13
22:38:52|20875.13
22:38:53|20875.82
22:38:54|20877.28
22:38:55|20884.13
22:38:56|20882.79
22:38:57|20883.82
22:38:58|20882.81
22:38:59|20882.61
22:39:00|20883.75
22:39:01|20882.62
22:39:02|20882.62
22:39:03|20880.88
22:39:04|20883.23
22:39:05|20878.13
22:39:06|20872.
22:39:07|20874.16
22:39:08|20873.37
22:39:09|20873.37
22:39:10|20873.37
22:39:11|20875.18
22:39:12|20873.04
22:39:13|20875.97
22:39:14|20873.31
22:39:15|20875.98
22:39:16|20875.96
22:39:17|20872.97
22:39:18|20875.55
22:39:19|20873.03
22:39:20|20875.98
22:39:21|20874.53
22:39:22|20874.53
22:39:23|20875.54
22:39:24|20875.54
22:39:25|20875.54
22:39:26|20875.63
22:39:27|20875.55
22:39:28|20877.78
22:39:29|20879.28
22:39:30|20879.28
22:39:31|20877.77
22:39:32|20876.21
22:39:33|20876.21
22:39:34|20876.21
22:39:35|20875.17
22:39:36|20877.54
22:39:37|20877.65
22:39:38|20875.37
22:39:39|20878.62
22:39:40|20878.62
22:39:41|20872.81
22:39:42|20877.26
22:39:44|20877.29
22:39:45|20877.28
22:39:46|20879.99
22:39:47|20880.73
22:39:48|20880.73
22:39:49|20881.77
22:39:50|20882.21
22:39:51|20888.81
22:39:52|20890.76
22:39:53|20891.97
22:39:55|20884.
22:39:56|20885.43
22:39:56|20888.51
22:39:57|20888.5
22:39:59|20888.79
22:39:59|20893.99
22:40:00|20891.88
22:40:02|20892.68
22:40:03|20891.24
22:40:04|20891.24
22:40:05|20891.49
22:40:06|20890.26
22:40:07|20889.41
22:40:08|20889.41
22:40:09|20890.65
22:40:11|20892.47
22:40:12|20892.55
22:40:13|20886.94
22:40:14|20892.37
22:40:16|20884.07
22:40:17|20880.94
22:40:18|20888.31
22:40:19|20888.54
22:40:20|20888.54
22:40:20|20890.
22:40:22|20886.17
22:40:22|20886.17
22:40:24|20884.98
22:40:25|20884.98
22:40:26|20884.98
22:40:27|20884.98
22:40:28|20882.67
22:40:28|20880.
22:40:30|20880.
22:40:31|20880.74
22:40:31|20882.54
22:40:33|20878.94
22:40:33|20879.39
22:40:35|20880.45
22:40:36|20880.45
22:40:37|20879.14
22:40:38|20879.14
22:40:39|20880.94
22:40:40|20880.94
22:40:41|20880.94
22:40:42|20880.94
22:40:43|20880.94
22:40:43|20878.68
22:40:44|20880.57
22:40:45|20880.57
22:40:47|20879.72
22:40:48|20882.56
22:40:49|20886.03
22:40:50|20880.82
22:40:50|20880.82
22:40:53|20881.44
22:40:53|20881.76
22:40:55|20879.71
22:40:56|20879.71
22:40:57|20877.39
22:40:58|20877.6
22:40:59|20880.82
22:41:00|20880.82
22:41:01|20877.6
22:41:01|20880.34
22:41:03|20879.71
22:41:04|20882.56
22:41:05|20882.16
22:41:06|20880.02
22:41:07|20880.02
22:41:07|20880.03
22:41:09|20880.03
22:41:09|20880.03
22:41:10|20880.03
22:41:13|20879.65
22:41:14|20882.79
22:41:15|20882.77
22:41:16|20882.53
22:41:16|20879.71
22:41:19|20882.77
22:41:19|20879.75
22:41:20|20879.75
22:41:21|20880.
22:41:22|20882.61
22:41:23|20882.61
22:41:24|20882.61
22:41:25|20882.61
22:41:26|20882.61
22:41:27|20880.25
22:41:28|20881.43
22:41:29|20882.79
22:41:30|20884.
22:41:31|20884.
22:41:32|20882.02
22:41:33|20882.02
22:41:34|20883.37
22:41:35|20883.37
22:41:36|20883.37
22:41:37|20880.63
22:41:38|20880.63
22:41:39|20882.08
22:41:40|20880.22
22:41:41|20883.04
22:41:42|20883.04
22:41:43|20881.9
22:41:44|20881.9
22:41:45|20881.9
22:41:46|20883.04
22:41:47|20883.04
22:41:48|20880.05
22:41:50|20881.4
22:41:50|20881.4
22:41:51|20881.41
22:41:52|20881.11
22:41:54|20880.86
22:41:54|20880.86
22:41:56|20880.86
22:41:56|20880.86
22:41:57|20880.86
22:41:58|20880.86
22:42:01|20881.41
22:42:01|20881.41
22:42:02|20878.57
22:42:03|20879.61
22:42:04|20879.61
22:42:05|20878.24
22:42:06|20878.24
22:42:07|20878.24
22:42:08|20878.24
22:42:10|20880.
22:42:11|20880.
22:42:13|20878.24
22:42:13|20878.24
22:42:15|20878.24
22:42:17|20879.34
22:42:18|20881.46
22:42:18|20881.8
22:42:19|20879.37
22:42:21|20880.46
22:42:23|20880.56
22:42:23|20880.56
22:42:24|20878.54
22:42:26|20878.54
22:42:26|20878.33
22:42:28|20881.99
22:42:29|20878.01
22:42:30|20877.29
22:42:31|20877.29
22:42:32|20877.29
22:42:33|20878.99
22:42:34|20877.6
22:42:35|20876.28
22:42:36|20876.28
22:42:37|20876.28
22:42:38|20879.43
22:42:39|20879.43
22:42:40|20879.43
22:42:41|20879.43
22:42:42|20879.43
22:42:43|20877.92
22:42:44|20877.92
22:42:45|20876.2
22:42:46|20876.2
22:42:47|20876.21
22:42:48|20876.2
22:42:49|20880.32
22:42:50|20880.02
22:42:51|20880.07
22:42:52|20880.21
22:42:53|20880.17
22:42:54|20876.18
22:42:55|20876.2
22:42:56|20880.46
22:42:57|20881.47
22:42:58|20881.47
22:43:00|20882.
22:43:00|20879.17
22:43:02|20881.36
22:43:02|20883.03
22:43:03|20879.62
22:43:04|20884.
22:43:05|20883.62
22:43:07|20880.58
22:43:08|20880.58
22:43:08|20880.13
22:43:09|20880.13
22:43:10|20880.13
22:43:11|20883.
22:43:12|20879.74
22:43:13|20879.74
22:43:14|20879.62
22:43:15|20879.62
22:43:17|20879.62
22:43:18|20876.92
22:43:18|20879.69
22:43:20|20874.31
22:43:20|20874.25
22:43:21|20875.08
22:43:22|20875.07
22:43:23|20873.43
22:43:24|20874.09
22:43:26|20873.1
22:43:27|20873.1
22:43:27|20873.1
22:43:29|20874.76
22:43:29|20874.76
22:43:30|20871.74
22:43:32|20870.
22:43:32|20870.
22:43:33|20870.
22:43:35|20870.
22:43:35|20870.
22:43:36|20870.
22:43:37|20870.
22:43:38|20870.
22:43:40|20870.
22:43:41|20870.
22:43:41|20869.8
22:43:43|20868.24
22:43:43|20867.22
22:43:45|20869.15
22:43:46|20871.9
22:43:46|20871.69
22:43:47|20871.56
22:43:49|20872.3
22:43:49|20872.3
22:43:51|20866.
22:43:52|20874.
22:43:53|20876.
22:43:54|20876.
22:43:55|20876.
22:43:56|20876.
22:43:57|20874.76
22:43:58|20874.75
22:43:59|20874.75
22:44:00|20873.61
22:44:01|20873.61
22:44:02|20873.57
22:44:03|20873.
22:44:04|20875.45
22:44:06|20873.42
22:44:07|20873.42
22:44:08|20875.21
22:44:08|20875.21
22:44:09|20875.21
22:44:11|20875.21
22:44:11|20872.92
22:44:13|20873.42
22:44:14|20875.53
22:44:15|20872.98
22:44:17|20874.34
22:44:18|20874.34
22:44:18|20875.73
22:44:20|20875.73
22:44:20|20874.59
22:44:21|20876.
22:44:23|20875.12
22:44:25|20877.99
22:44:25|20874.69
22:44:26|20874.69
22:44:27|20874.69
22:44:28|20874.69
22:44:30|20874.57
22:44:30|20874.57
22:44:31|20874.57
22:44:32|20877.21
22:44:33|20874.87
22:44:34|20874.87
22:44:35|20874.87
22:44:37|20874.87
22:44:38|20874.87
22:44:39|20874.87
22:44:40|20875.7
22:44:41|20878.19
22:44:42|20878.19
22:44:43|20878.19
22:44:44|20878.19
22:44:45|20878.19
22:44:46|20878.19
22:44:47|20878.17
22:44:48|20874.69
22:44:49|20876.13
22:44:50|20876.13
22:44:51|20878.14
22:44:52|20878.14
22:44:53|20876.44
22:44:54|20874.57
22:44:56|20877.69
22:44:57|20873.05
22:44:58|20872.54
22:44:59|20872.97
22:45:00|20872.97
22:45:01|20872.06
22:45:02|20874.49
22:45:03|20871.
22:45:04|20871.
22:45:06|20872.41
22:45:06|20868.72
22:45:07|20871.6
22:45:09|20870.2
22:45:10|20868.98
22:45:11|20870.81
22:45:12|20872.76
22:45:13|20870.04
22:45:14|20872.73
22:45:16|20871.33
22:45:16|20867.84
22:45:17|20869.71
22:45:19|20870.28
22:45:20|20869.15
22:45:22|20869.46
22:45:23|20869.31
22:45:24|20869.31
22:45:25|20870.91
22:45:26|20870.91
22:45:27|20868.52
22:45:28|20870.76
22:45:30|20869.93
22:45:30|20868.96
22:45:32|20866.86
22:45:32|20866.86
22:45:33|20866.87
22:45:34|20870.27
22:45:35|20866.9
22:45:36|20866.91
22:45:37|20863.28
22:45:38|20863.28
22:45:39|20868.23
22:45:40|20868.23
22:45:41|20868.23
22:45:42|20868.23
22:45:43|20868.23
22:45:44|20868.23
22:45:45|20862.94
22:45:46|20863.27
22:45:47|20863.27
22:45:48|20864.93
22:45:50|20862.47
22:45:50|20862.47
22:45:51|20866.28
22:45:52|20865.39
22:45:53|20866.71
22:45:54|20866.71
22:45:55|20866.71
22:45:56|20864.81
22:45:58|20864.81
22:45:58|20864.81
22:45:59|20866.91
22:46:01|20866.91
22:46:02|20866.91
22:46:02|20866.7
22:46:03|20864.87
22:46:04|20864.87
22:46:05|20872.8
22:46:07|20873.
22:46:08|20872.84
22:46:09|20872.84
22:46:10|20876.7
22:46:11|20877.68
22:46:12|20872.84
22:46:14|20872.5
22:46:15|20872.61
22:46:16|20873.64
22:46:18|20874.82
22:46:19|20874.82
22:46:20|20880.66
22:46:21|20883.02
22:46:22|20882.88
22:46:23|20879.61
22:46:24|20881.98
22:46:26|20882.45
22:46:26|20884.46
22:46:28|20881.34
22:46:29|20881.56
22:46:30|20884.77
22:46:31|20884.94
22:46:32|20883.13
22:46:33|20883.31
22:46:34|20881.66
22:46:35|20882.03
22:46:36|20882.43
22:46:37|20880.28
22:46:38|20881.81
22:46:39|20879.02
22:46:40|20881.06
22:46:41|20881.06
22:46:42|20878.93
22:46:43|20874.85
22:46:44|20874.85
22:46:45|20878.91
22:46:46|20878.91
22:46:47|20878.93
22:46:48|20879.97
22:46:49|20879.97
22:46:50|20880.
22:46:51|20874.37
22:46:52|20875.61
22:46:53|20875.61
22:46:54|20875.61
22:46:55|20874.74
22:46:56|20877.61
22:46:57|20877.64
22:46:58|20879.43
22:46:59|20882.
22:47:01|20880.1
22:47:02|20881.59
22:47:02|20882.96
22:47:03|20884.24
22:47:04|20886.6
22:47:06|20886.21
22:47:07|20886.23
22:47:08|20882.85
22:47:09|20882.41
22:47:10|20883.97
22:47:11|20883.
22:47:12|20883.
22:47:13|20883.
22:47:14|20881.64
22:47:15|20881.64
22:47:16|20881.64
22:47:17|20883.51
22:47:19|20883.51
22:47:20|20882.33
22:47:20|20883.51
22:47:21|20883.43
22:47:22|20881.4
22:47:24|20882.43
22:47:25|20883.42
22:47:26|20884.33
22:47:27|20884.24
22:47:29|20881.8
22:47:29|20883.1
22:47:30|20880.79
22:47:32|20880.54
22:47:32|20881.63
22:47:33|20881.67
22:47:35|20880.58
22:47:36|20880.58
22:47:38|20880.58
22:47:39|20879.12
22:47:40|20879.12
22:47:41|20879.72
22:47:42|20882.54
22:47:43|20881.1
22:47:44|20879.71
22:47:45|20879.71
22:47:46|20879.62
22:47:47|20879.62
22:47:48|20879.62
22:47:49|20879.62
22:47:50|20879.62
22:47:51|20880.4
22:47:52|20875.61
22:47:53|20877.95
22:47:54|20878.23
22:47:55|20872.19
22:47:56|20876.55
22:47:57|20878.96
22:47:58|20878.96
22:47:59|20877.34
22:48:00|20879.62
22:48:01|20879.62
22:48:02|20879.62
22:48:03|20879.38
22:48:04|20879.38
22:48:06|20877.45
22:48:07|20877.45
22:48:07|20877.45
22:48:08|20877.44
22:48:09|20878.75
22:48:11|20878.75
22:48:12|20878.75
22:48:13|20878.72
22:48:14|20878.72
22:48:15|20877.61
22:48:16|20877.61
22:48:17|20878.56
22:48:18|20878.56
22:48:20|20875.33
22:48:22|20874.53
22:48:22|20877.43
22:48:24|20874.44
22:48:25|20878.37
22:48:26|20879.91
22:48:27|20879.91
22:48:28|20879.91
22:48:29|20879.26
22:48:30|20882.21
22:48:31|20881.1
22:48:32|20881.1
22:48:33|20881.1
22:48:35|20882.91
22:48:36|20883.98
22:48:36|20882.7
22:48:37|20882.7
22:48:39|20882.7
22:48:40|20885.
22:48:41|20885.64
22:48:41|20888.
22:48:43|20888.
22:48:43|20888.
22:48:45|20886.31
22:48:46|20888.92
22:48:46|20884.61
22:48:48|20885.52
22:48:49|20887.6
22:48:49|20885.52
22:48:51|20885.52
22:48:52|20887.03
22:48:53|20884.
22:48:54|20886.9
22:48:55|20886.9
22:48:56|20886.9
22:48:56|20886.9
22:48:58|20886.9
22:48:58|20884.67
22:49:00|20886.47
22:49:01|20884.21
22:49:02|20885.07
22:49:03|20887.53
22:49:04|20884.68
22:49:04|20885.3
22:49:06|20887.38
22:49:07|20887.34
22:49:08|20885.04
22:49:09|20885.05
22:49:11|20888.
22:49:11|20888.6
22:49:12|20884.98
22:49:13|20890.
22:49:14|20887.77
22:49:15|20887.92
22:49:17|20888.58
22:49:17|20888.58
22:49:18|20887.92
22:49:19|20887.92
22:49:20|20885.66
22:49:21|20885.66
22:49:23|20885.99
22:49:24|20886.05
22:49:25|20886.05
22:49:26|20889.27
22:49:28|20889.
22:49:28|20887.6
22:49:29|20894.93
22:49:31|20892.13
22:49:31|20891.32
22:49:32|20891.21
22:49:34|20893.26
22:49:34|20895.63
22:49:35|20896.73
22:49:36|20894.75
22:49:37|20895.01
22:49:38|20895.91
22:49:39|20894.05
22:49:41|20892.
22:49:42|20890.45
22:49:42|20893.22
22:49:44|20890.51
22:49:45|20888.63
22:49:45|20891.27
22:49:47|20890.16
22:49:47|20893.13
22:49:48|20890.69
22:49:50|20890.69
22:49:51|20890.47
22:49:51|20889.02
22:49:53|20891.86
22:49:54|20891.02
22:49:55|20889.34
22:49:56|20892.34
22:49:57|20892.34
22:49:57|20889.02
22:49:59|20890.94
22:50:00|20890.94
22:50:01|20888.31
22:50:02|20888.31
22:50:03|20889.29
22:50:04|20890.87
22:50:05|20890.92
22:50:06|20890.92
22:50:06|20890.92
22:50:07|20890.46
22:50:08|20890.97
22:50:10|20890.97
22:50:12|20895.44
22:50:12|20893.44
22:50:13|20897.35
22:50:14|20894.71
22:50:15|20894.71
22:50:17|20895.22
22:50:18|20892.1
22:50:19|20888.73
22:50:20|20889.83
22:50:21|20889.7
22:50:22|20888.01
22:50:24|20888.01
22:50:24|20890.94
22:50:26|20888.53
22:50:26|20887.
22:50:28|20887.
22:50:29|20890.02
22:50:30|20890.03
22:50:32|20889.04
22:50:32|20890.02
22:50:33|20888.5
22:50:34|20891.94
22:50:35|20889.4
22:50:36|20891.32
22:50:37|20891.32
22:50:38|20891.34
22:50:39|20890.34
22:50:40|20890.34
22:50:41|20886.5
22:50:42|20886.5
22:50:43|20887.09
22:50:44|20887.09
22:50:45|20890.7
22:50:46|20887.09
22:50:47|20887.09
22:50:48|20887.09
22:50:49|20888.94
22:50:50|20888.94
22:50:51|20890.41
22:50:52|20886.5
22:50:54|20890.26
22:50:55|20890.26
22:50:56|20890.2
22:50:57|20889.96
22:50:57|20890.25
22:50:58|20890.25
22:50:59|20890.26
22:51:00|20889.21
22:51:01|20890.26
22:51:03|20890.26
22:51:04|20890.26
22:51:05|20893.92
22:51:06|20892.16
22:51:07|20892.17
22:51:08|20895.55
22:51:09|20893.35
22:51:11|20892.9
22:51:12|20892.58
22:51:12|20892.58
22:51:13|20892.58
22:51:15|20891.78
22:51:16|20890.13
22:51:16|20890.13
22:51:17|20892.53
22:51:18|20889.16
22:51:19|20889.16
22:51:20|20892.27
22:51:22|20891.27
22:51:23|20891.27
22:51:24|20888.41
22:51:26|20884.27
22:51:27|20884.27
22:51:29|20885.29
22:51:30|20885.28
22:51:30|20882.
22:51:32|20882.24
22:51:33|20883.55
22:51:35|20880.3
22:51:36|20881.
22:51:36|20879.43
22:51:38|20880.82
22:51:38|20880.85
22:51:39|20880.85
22:51:40|20878.68
22:51:41|20881.88
22:51:43|20882.47
22:51:44|20882.88
22:51:45|20882.13
22:51:45|20879.05
22:51:46|20879.19
22:51:47|20882.22
22:51:48|20882.22
22:51:50|20884.
22:51:50|20886.37
22:51:51|20884.84
22:51:53|20884.
22:51:53|20885.21
22:51:54|20884.
22:51:55|20887.96
22:51:57|20887.74
22:51:57|20890.03
22:51:58|20889.8
22:51:59|20889.8
22:52:00|20889.8
22:52:02|20889.8
22:52:03|20889.8
22:52:04|20892.58
22:52:05|20890.21
22:52:06|20891.13
22:52:07|20891.21
22:52:08|20890.22
22:52:09|20893.68
22:52:10|20894.73
22:52:11|20894.73
22:52:12|20892.05
22:52:13|20894.77
22:52:14|20894.77
22:52:15|20890.25
22:52:16|20890.57
22:52:17|20888.72
22:52:18|20888.72
22:52:19|20887.79
22:52:20|20884.95
22:52:21|20884.82
22:52:22|20885.7
22:52:23|20883.94
22:52:25|20885.77
22:52:25|20885.77
22:52:26|20885.77
22:52:27|20886.
22:52:28|20886.
22:52:30|20884.12
22:52:30|20884.01
22:52:32|20884.01
22:52:32|20884.45
22:52:33|20884.45
22:52:34|20885.93
22:52:36|20885.93
22:52:37|20884.7
22:52:38|20884.7
22:52:39|20884.47
22:52:40|20883.52
22:52:41|20883.42
22:52:42|20882.91
22:52:43|20887.36
22:52:44|20885.41
22:52:45|20884.78
22:52:46|20884.35
22:52:47|20884.16
22:52:48|20884.82
22:52:49|20886.22
22:52:50|20884.87
22:52:51|20886.05
22:52:52|20883.78
22:52:54|20885.78
22:52:55|20885.78
22:52:55|20885.78
22:52:56|20884.82
22:52:57|20884.82
22:52:59|20884.82
22:53:00|20884.82
22:53:01|20883.26
22:53:02|20883.26
22:53:03|20883.26
22:53:04|20883.26
22:53:05|20884.55
22:53:06|20882.89
22:53:07|20886.05
22:53:08|20887.99
22:53:09|20887.27
22:53:10|20886.54
22:53:12|20886.56
22:53:12|20886.56
22:53:13|20886.56
22:53:14|20886.06
22:53:15|20886.06
22:53:16|20886.02
22:53:17|20884.01
22:53:18|20886.95
22:53:19|20886.56
22:53:20|20887.38
22:53:21|20887.38
22:53:23|20886.01
22:53:24|20887.54
22:53:26|20885.98
22:53:26|20885.98
22:53:27|20885.32
22:53:29|20886.8
22:53:31|20883.58
22:53:31|20886.45
22:53:33|20884.97
22:53:33|20884.97
22:53:36|20886.
22:53:36|20885.
22:53:38|20885.99
22:53:38|20885.99
22:53:39|20885.99
22:53:41|20886.19
22:53:42|20886.19
22:53:42|20886.19
22:53:44|20886.19
22:53:45|20886.19
22:53:47|20883.21
22:53:47|20884.63
22:53:48|20883.93
22:53:49|20883.93
22:53:50|20883.93
22:53:51|20884.95
22:53:52|20884.95
22:53:53|20884.
22:53:54|20882.36
22:53:55|20877.02
22:53:56|20874.13
22:53:57|20872.
22:53:58|20875.17
22:53:59|20874.81
22:54:00|20874.81
22:54:01|20874.
22:54:02|20874.
22:54:03|20874.
22:54:04|20874.
22:54:06|20874.
22:54:07|20875.14
22:54:08|20871.68
22:54:09|20875.08
22:54:10|20873.63
22:54:11|20871.36
22:54:12|20870.02
22:54:13|20872.94
22:54:14|20872.94
22:54:15|20873.34
22:54:15|20873.34
22:54:16|20873.34
22:54:18|20871.33
22:54:19|20870.3
22:54:20|20871.79
22:54:21|20872.12
22:54:21|20872.12
22:54:22|20870.15
22:54:25|20870.05
22:54:25|20874.29
22:54:26|20872.28
22:54:27|20872.28
22:54:28|20873.
22:54:29|20875.88
22:54:30|20874.36
22:54:32|20874.29
22:54:34|20871.3
22:54:34|20871.3
22:54:35|20872.83
22:54:36|20877.57
22:54:37|20880.
22:54:38|20883.52
22:54:39|20879.68
22:54:40|20879.68
22:54:41|20879.65
22:54:42|20882.05
22:54:44|20882.06
22:54:46|20885.45
22:54:46|20885.89
22:54:47|20885.89
22:54:48|20885.89
22:54:49|20887.01
22:54:50|20887.01
22:54:51|20887.01
22:54:52|20887.01
22:54:53|20887.28
22:54:54|20887.28
22:54:55|20888.86
22:54:56|20887.02
22:54:57|20887.09
22:54:58|20892.
22:55:00|20891.99
22:55:01|20893.47
22:55:02|20888.39
22:55:03|20888.98
22:55:04|20888.98
22:55:06|20886.23
22:55:06|20888.04
22:55:08|20890.83
22:55:09|20892.9
22:55:10|20889.52
22:55:11|20892.75
22:55:12|20891.33
22:55:13|20891.33
22:55:13|20891.33
22:55:15|20891.99
22:55:16|20891.99
22:55:17|20890.37
22:55:18|20892.51
22:55:19|20892.51
22:55:20|20890.92
22:55:21|20890.92
22:55:22|20890.99
22:55:24|20892.41
22:55:25|20889.33
22:55:26|20884.86
22:55:28|20883.24
22:55:28|20884.73
22:55:29|20883.26
22:55:30|20882.22
22:55:31|20882.
22:55:32|20883.17
22:55:34|20883.17
22:55:35|20884.33
22:55:36|20884.51
22:55:36|20883.1
22:55:38|20883.1
22:55:39|20885.7
22:55:41|20882.05
22:55:42|20882.05
22:55:43|20882.05
22:55:44|20883.86
22:55:44|20883.86
22:55:45|20887.24
22:55:47|20883.25
22:55:47|20883.25
22:55:49|20883.25
22:55:50|20883.25
22:55:51|20883.25
22:55:52|20886.47
22:55:53|20890.
22:55:54|20891.87
22:55:55|20893.17
22:55:56|20891.96
22:55:58|20891.96
22:55:59|20891.96
22:56:00|20891.78
22:56:01|20891.22
22:56:02|20892.92
22:56:03|20892.92
22:56:05|20893.05
22:56:05|20893.05
22:56:07|20893.04
22:56:08|20893.03
22:56:09|20893.05
22:56:10|20889.48
22:56:11|20892.5
22:56:12|20892.92
22:56:13|20889.45
22:56:14|20891.3
22:56:15|20891.3
22:56:16|20888.81
22:56:17|20888.81
22:56:18|20888.05
22:56:19|20892.75
22:56:20|20892.75
22:56:21|20892.65
22:56:22|20890.
22:56:23|20888.11
22:56:25|20891.32
22:56:26|20888.82
22:56:28|20887.19
22:56:29|20883.34
22:56:30|20883.34
22:56:31|20884.
22:56:32|20884.
22:56:33|20884.
22:56:34|20884.58
22:56:35|20883.34
22:56:36|20883.34
22:56:38|20884.2
22:56:39|20882.
22:56:40|20882.
22:56:41|20883.37
22:56:43|20880.81
22:56:45|20883.65
22:56:45|20883.86
22:56:46|20883.83
22:56:47|20886.
22:56:48|20884.66
22:56:49|20884.66
22:56:50|20884.66
22:56:52|20885.6
22:56:53|20887.02
22:56:54|20887.02
22:56:55|20887.02
22:56:56|20886.15
22:56:57|20886.15
22:56:58|20884.49
22:56:59|20885.9
22:57:00|20882.
22:57:01|20882.99
22:57:02|20883.
22:57:03|20881.3
22:57:04|20881.3
22:57:05|20881.3
22:57:07|20881.43
22:57:07|20880.47
22:57:09|20881.27
22:57:10|20881.35
22:57:11|20884.31
22:57:13|20884.39
22:57:13|20884.39
22:57:15|20884.39
22:57:16|20882.
22:57:16|20883.03
22:57:18|20883.43
22:57:18|20882.3
22:57:19|20882.45
22:57:20|20882.45
22:57:22|20882.45
22:57:23|20885.76
22:57:23|20885.76
22:57:25|20884.52
22:57:25|20880.95
22:57:28|20882.04
22:57:28|20882.04
22:57:30|20881.58
22:57:30|20881.58
22:57:31|20881.58
22:57:32|20883.31
22:57:33|20883.31
22:57:34|20880.53
22:57:35|20882.15
22:57:36|20882.15
22:57:37|20879.38
22:57:38|20879.38
22:57:40|20881.97
22:57:40|20883.14
22:57:41|20883.14
22:57:42|20881.58
22:57:43|20888.3
22:57:44|20889.96
22:57:45|20887.93
22:57:46|20890.31
22:57:47|20890.31
22:57:48|20890.31
22:57:49|20890.73
22:57:50|20890.36
22:57:52|20890.35
22:57:53|20894.46
22:57:54|20894.19
22:57:55|20897.41
22:57:57|20894.88
22:57:57|20893.29
22:57:58|20893.29
22:58:00|20893.29
22:58:01|20893.86
22:58:03|20895.
22:58:04|20895.
22:58:04|20895.7
22:58:06|20894.57
22:58:08|20894.57
22:58:08|20894.57
22:58:09|20894.57
22:58:10|20894.57
22:58:12|20894.57
22:58:13|20894.57
22:58:14|20894.57
22:58:15|20894.57
22:58:16|20895.96
22:58:17|20893.26
22:58:18|20894.66
22:58:19|20891.77
22:58:20|20891.77
22:58:21|20891.77
22:58:22|20891.77
22:58:23|20891.77
22:58:24|20892.91
22:58:25|20893.29
22:58:26|20891.76
22:58:27|20891.92
22:58:28|20891.75
22:58:30|20892.75
22:58:30|20892.75
22:58:32|20888.68
22:58:32|20888.68
22:58:33|20891.65
22:58:34|20891.65
22:58:36|20891.75
22:58:36|20890.86
22:58:38|20890.86
22:58:39|20892.27
22:58:40|20892.27
22:58:41|20892.27
22:58:42|20892.27
22:58:43|20892.27
22:58:44|20891.12
22:58:45|20891.11
22:58:46|20891.11
22:58:47|20891.11
22:58:48|20891.11
22:58:49|20891.26
22:58:50|20891.26
22:58:51|20891.26
22:58:52|20891.26
22:58:53|20891.3
22:58:54|20891.3
22:58:55|20891.3
22:58:56|20891.29
22:58:57|20891.29
22:58:58|20891.29
22:58:59|20891.3
22:59:00|20891.3
22:59:01|20892.91
22:59:02|20892.91
22:59:03|20892.91
22:59:04|20890.74
22:59:05|20889.54
22:59:06|20889.54
22:59:07|20889.68
22:59:08|20889.68
22:59:09|20892.26
22:59:10|20890.56
22:59:11|20891.97
22:59:13|20891.97
22:59:13|20888.
22:59:15|20890.45
22:59:15|20890.7
22:59:16|20890.7
22:59:17|20891.71
22:59:19|20891.71
22:59:19|20891.63
22:59:20|20891.63
22:59:22|20885.67
22:59:22|20882.91
22:59:23|20885.88
22:59:24|20885.88
22:59:26|20885.74
22:59:26|20885.66
22:59:27|20885.66
22:59:29|20885.67
22:59:30|20884.99
22:59:30|20884.99
22:59:31|20884.41
22:59:32|20884.41
22:59:34|20883.01
22:59:34|20883.02
22:59:36|20884.
22:59:36|20883.24
22:59:37|20883.24
22:59:39|20883.24
22:59:40|20883.24
22:59:41|20883.24
22:59:42|20885.86
22:59:44|20883.28
22:59:44|20883.27
22:59:45|20883.27
22:59:46|20883.28
22:59:47|20884.57
22:59:49|20884.57
22:59:49|20884.57
22:59:50|20885.73
22:59:51|20885.61
22:59:52|20883.5
22:59:53|20884.57
22:59:54|20884.57
22:59:56|20882.03
22:59:57|20882.04
22:59:58|20883.3
22:59:59|20883.3
23:00:00|20883.93
23:00:01|20889.6
23:00:02|20885.24
23:00:03|20888.17
23:00:04|20888.17
23:00:05|20888.32
23:00:06|20888.32
23:00:07|20886.1
23:00:09|20885.13
23:00:09|20885.13
23:00:10|20885.13
23:00:11|20884.58
23:00:13|20887.85
23:00:14|20888.04
23:00:15|20888.31
23:00:16|20888.5
23:00:17|20887.77
23:00:18|20890.89
23:00:19|20886.7
23:00:20|20890.1
23:00:21|20888.77
23:00:22|20888.77
23:00:23|20886.87
23:00:24|20886.84
23:00:25|20886.84
23:00:26|20887.28
23:00:28|20890.33
23:00:29|20888.81
23:00:30|20890.18
23:00:32|20895.38
23:00:33|20893.03
23:00:33|20891.65
23:00:34|20889.95
23:00:35|20889.52
23:00:37|20889.52
23:00:37|20888.
23:00:38|20889.48
23:00:39|20890.71
23:00:41|20893.01
23:00:42|20892.28
23:00:43|20892.29
23:00:44|20892.29
23:00:45|20894.34
23:00:46|20894.12
23:00:47|20894.12
23:00:48|20894.67
23:00:49|20894.78
23:00:50|20891.4
23:00:51|20892.95
23:00:52|20893.12
23:00:53|20896.47
23:00:55|20893.49
23:00:56|20893.8
23:00:57|20893.8
23:00:58|20893.84
23:01:00|20892.01
23:01:01|20890.01
23:01:01|20890.
23:01:02|20892.52
23:01:04|20892.26
23:01:05|20893.3
23:01:05|20891.93
23:01:07|20891.93
23:01:07|20893.74
23:01:09|20893.74
23:01:09|20893.74
23:01:10|20892.94
23:01:12|20892.82
23:01:13|20892.75
23:01:14|20889.04
23:01:15|20893.03
23:01:16|20893.03
23:01:17|20891.14
23:01:18|20890.12
23:01:19|20893.73
23:01:20|20893.73
23:01:21|20892.97
23:01:23|20892.9
23:01:23|20892.9
23:01:25|20891.79
23:01:25|20893.72
23:01:26|20893.74
23:01:27|20893.74
23:01:29|20893.07
23:01:29|20893.07
23:01:31|20891.8
23:01:32|20891.73
23:01:33|20891.73
23:01:35|20888.76
23:01:35|20894.88
23:01:36|20894.88
23:01:38|20893.4
23:01:39|20893.37
23:01:39|20893.28
23:01:41|20890.43
23:01:43|20889.95
23:01:43|20889.95
23:01:45|20889.95
23:01:45|20892.76
23:01:47|20892.73
23:01:47|20885.9
23:01:48|20885.9
23:01:49|20889.6
23:01:51|20889.6
23:01:52|20885.01
23:01:53|20890.33
23:01:54|20892.15
23:01:55|20887.71
23:01:56|20887.71
23:01:57|20889.29
23:01:58|20883.97
23:01:59|20885.91
23:02:00|20885.91
23:02:01|20885.91
23:02:02|20875.01
23:02:03|20877.3
23:02:04|20880.61
23:02:05|20880.61
23:02:06|20878.45
23:02:08|20875.58
23:02:08|20875.81
23:02:09|20879.49
23:02:10|20879.49
23:02:12|20879.49
23:02:12|20875.37
23:02:13|20871.66
23:02:15|20866.75
23:02:15|20869.67
23:02:17|20870.26
23:02:18|20867.71
23:02:20|20858.31
23:02:21|20856.43
23:02:21|20859.17
23:02:23|20859.76
23:02:24|20851.
23:02:25|20851.5
23:02:26|20852.14
23:02:27|20853.51
23:02:28|20856.06
23:02:29|20855.17
23:02:30|20855.17
23:02:31|20855.77
23:02:33|20858.25
23:02:34|20854.
23:02:35|20853.28
23:02:37|20853.8
23:02:38|20853.8
23:02:39|20857.99
23:02:40|20852.56
23:02:41|20850.62
23:02:42|20853.08
23:02:44|20854.81
23:02:45|20853.67
23:02:45|20853.67
23:02:46|20853.78
23:02:47|20853.75
23:02:48|20853.75
23:02:50|20850.93
23:02:50|20846.
23:02:52|20852.75
23:02:53|20856.33
23:02:54|20856.33
23:02:55|20856.62
23:02:56|20851.5
23:02:56|20855.13
23:02:57|20852.68
23:02:58|20853.53
23:02:59|20862.93
23:03:01|20857.12
23:03:02|20860.52
23:03:04|20860.52
23:03:04|20857.29
23:03:05|20857.1
23:03:06|20857.1
23:03:08|20852.26
23:03:08|20856.06
23:03:10|20855.83
23:03:11|20855.83
23:03:12|20860.49
23:03:14|20860.49
23:03:14|20855.86
23:03:15|20855.86
23:03:16|20858.36
23:03:17|20858.36
23:03:18|20857.51
23:03:19|20859.3
23:03:21|20859.3
23:03:21|20859.3
23:03:22|20857.49
23:03:23|20858.73
23:03:24|20855.94
23:03:25|20855.94
23:03:26|20856.37
23:03:28|20860.
23:03:29|20860.
23:03:30|20860.
23:03:30|20860.
23:03:32|20860.32
23:03:32|20860.32
23:03:34|20860.49
23:03:35|20857.74
23:03:36|20857.74
23:03:36|20857.74
23:03:38|20858.06
23:03:39|20855.98
23:03:40|20856.79
23:03:41|20858.53
23:03:42|20858.53
23:03:43|20855.98
23:03:43|20856.37
23:03:45|20856.37
23:03:45|20855.51
23:03:48|20858.42
23:03:48|20858.41
23:03:49|20858.41
23:03:50|20855.98
23:03:51|20855.98
23:03:52|20855.98
23:03:53|20856.42
23:03:54|20850.
23:03:55|20853.11
23:03:56|20853.11
23:03:57|20853.51
23:03:58|20848.29
23:03:59|20847.44
23:04:00|20847.49
23:04:01|20849.59
23:04:02|20852.
23:04:03|20853.32
23:04:04|20856.16
23:04:05|20856.
23:04:06|20858.71
23:04:07|20857.61
23:04:08|20856.1
23:04:09|20856.1
23:04:10|20856.25
23:04:12|20854.55
23:04:12|20854.55
23:04:13|20853.14
23:04:15|20853.14
23:04:16|20858.
23:04:16|20854.61
23:04:17|20854.61
23:04:19|20857.58
23:04:20|20856.27
23:04:20|20857.95
23:04:21|20855.87
23:04:23|20855.87
23:04:23|20855.87
23:04:25|20857.74
23:04:25|20862.24
23:04:27|20860.54
23:04:27|20859.13
23:04:28|20860.46
23:04:30|20860.46
23:04:32|20860.67
23:04:32|20857.56
23:04:34|20859.08
23:04:35|20859.08
23:04:36|20856.17
23:04:38|20857.55
23:04:38|20858.92
23:04:39|20858.92
23:04:40|20858.92
23:04:42|20857.55
23:04:44|20857.13
23:04:44|20857.13
23:04:45|20857.13
23:04:46|20857.38
23:04:47|20857.13
23:04:48|20857.13
23:04:50|20859.
23:04:51|20858.78
23:04:52|20857.09
23:04:53|20859.01
23:04:55|20859.99
23:04:56|20860.46
23:04:57|20858.15
23:04:58|20859.33
23:04:59|20859.06
23:05:00|20860.37
23:05:01|20860.37
23:05:02|20865.05
23:05:03|20866.65
23:05:04|20868.46
23:05:04|20868.87
23:05:06|20868.98
23:05:06|20868.97
23:05:09|20866.7
23:05:09|20866.7
23:05:11|20869.
23:05:12|20869.42
23:05:13|20869.42
23:05:14|20868.86
23:05:16|20872.
23:05:16|20870.49
23:05:17|20870.99
23:05:18|20869.15
23:05:20|20873.8
23:05:20|20869.15
23:05:21|20872.91
23:05:22|20870.58
23:05:24|20870.58
23:05:25|20872.91
23:05:26|20872.12
23:05:27|20871.19
23:05:29|20876.71
23:05:29|20873.07
23:05:30|20873.07
23:05:31|20872.95
23:05:32|20872.95
23:05:33|20872.48
23:05:34|20876.68
23:05:35|20874.78
23:05:36|20876.29
23:05:37|20876.18
23:05:38|20874.78
23:05:40|20874.82
23:05:41|20874.82
23:05:41|20876.81
23:05:44|20871.95
23:05:45|20874.56
23:05:46|20874.61
23:05:47|20872.11
23:05:47|20874.83
23:05:50|20874.85
23:05:50|20874.85
23:05:51|20873.87
23:05:52|20872.15
23:05:53|20872.15
23:05:54|20872.15
23:05:55|20872.62
23:05:56|20872.62
23:05:57|20873.39
23:05:58|20873.39
23:05:59|20873.35
23:06:00|20874.86
23:06:01|20874.48
23:06:02|20874.48
23:06:03|20874.48
23:06:04|20873.2
23:06:05|20873.2
23:06:07|20872.12
23:06:08|20872.12
23:06:08|20872.12
23:06:09|20872.12
23:06:11|20874.72
23:06:11|20874.77
23:06:12|20874.8
23:06:13|20874.11
23:06:15|20874.81
23:06:15|20868.01
23:06:16|20868.53
23:06:18|20866.
23:06:18|20860.
23:06:19|20860.19
23:06:20|20855.46
23:06:22|20855.46
23:06:22|20860.96
23:06:23|20860.
23:06:24|20860.18
23:06:25|20862.35
23:06:26|20862.35
23:06:28|20860.95
23:06:28|20862.44
23:06:29|20862.6
23:06:31|20862.41
23:06:31|20862.41
23:06:32|20862.41
23:06:33|20860.55
23:06:34|20858.82
23:06:36|20860.84
23:06:36|20860.84
23:06:37|20856.56
23:06:38|20856.56
23:06:39|20860.83
23:06:40|20860.59
23:06:42|20860.59
23:06:42|20861.18
23:06:43|20861.18
23:06:44|20861.18
23:06:45|20861.18
23:06:46|20857.52
23:06:47|20857.52
23:06:49|20857.52
23:06:50|20859.85
23:06:51|20859.85
23:06:51|20859.85
23:06:52|20859.84
23:06:53|20860.89
23:06:54|20860.89
23:06:55|20860.89
23:06:56|20861.99
23:06:57|20861.99
23:06:58|20861.09
23:06:59|20858.5
23:07:00|20862.39
23:07:01|20860.07
23:07:02|20860.07
23:07:04|20861.56
23:07:06|20859.85
23:07:06|20857.35
23:07:08|20861.13
23:07:09|20861.13
23:07:09|20860.98
23:07:11|20858.62
23:07:12|20858.65
23:07:12|20860.14
23:07:14|20860.14
23:07:15|20857.44
23:07:15|20857.44
23:07:17|20859.68
23:07:18|20859.75
23:07:18|20859.75
23:07:19|20859.75
23:07:22|20867.42
23:07:22|20863.08
23:07:23|20863.08
23:07:24|20862.19
23:07:25|20862.19
23:07:26|20866.11
23:07:28|20862.42
23:07:28|20862.42
23:07:30|20863.05
23:07:30|20863.05
23:07:31|20863.84
23:07:32|20865.21
23:07:34|20863.85
23:07:35|20863.85
23:07:35|20864.87
23:07:36|20867.98
23:07:38|20871.45
23:07:39|20866.87
23:07:40|20870.13
23:07:41|20869.58
23:07:42|20869.58
23:07:43|20866.93
23:07:45|20868.66
23:07:45|20872.
23:07:46|20872.
23:07:48|20872.
23:07:49|20872.
23:07:50|20872.
23:07:51|20872.
23:07:53|20872.
23:07:53|20872.
23:07:54|20872.
23:07:55|20868.44
23:07:57|20868.44
23:07:58|20868.86
23:07:59|20868.92
23:08:00|20868.92
23:08:01|20868.92
23:08:02|20868.92
23:08:03|20868.92
23:08:04|20868.92
23:08:06|20871.76
23:08:06|20871.76
23:08:07|20869.43
23:08:08|20875.93
23:08:09|20869.59
23:08:10|20869.59
23:08:11|20871.77
23:08:13|20871.77
23:08:14|20871.77
23:08:15|20871.75
23:08:15|20870.
23:08:17|20871.4
23:08:18|20871.88
23:08:19|20870.69
23:08:20|20870.69
23:08:21|20870.66
23:08:23|20870.66
23:08:23|20870.66
23:08:24|20871.52
23:08:25|20871.52
23:08:26|20871.25
23:08:28|20871.23
23:08:29|20873.73
23:08:30|20871.79
23:08:31|20871.91
23:08:31|20871.91
23:08:32|20872.15
23:08:35|20872.15
23:08:35|20871.91
23:08:36|20873.28
23:08:38|20873.32
23:08:38|20873.69
23:08:39|20873.49
23:08:41|20873.32
23:08:43|20874.01
23:08:44|20873.93
23:08:45|20873.93
23:08:46|20873.93
23:08:47|20874.04
23:08:48|20875.31
23:08:50|20873.45
23:08:50|20873.
23:08:51|20873.
23:08:53|20874.
23:08:53|20875.67
23:08:54|20875.67
23:08:56|20875.73
23:08:57|20875.73
23:08:58|20878.88
23:08:59|20876.53
23:09:00|20876.53
23:09:01|20875.73
23:09:02|20876.01
23:09:03|20877.23
23:09:04|20876.03
23:09:05|20877.09
23:09:06|20878.11
23:09:07|20878.12
23:09:07|20878.58
23:09:08|20878.58
23:09:09|20880.99
23:09:11|20879.49
23:09:11|20881.67
23:09:13|20881.63
23:09:13|20879.27
23:09:15|20881.67
23:09:16|20884.
23:09:16|20884.
23:09:18|20881.8
23:09:20|20886.03
23:09:20|20887.16
23:09:21|20882.8
23:09:22|20882.38
23:09:23|20883.62
23:09:24|20883.62
23:09:25|20886.35
23:09:26|20886.35
23:09:27|20888.24
23:09:28|20888.63
23:09:29|20889.07
23:09:30|20890.
23:09:31|20889.97
23:09:32|20888.64
23:09:33|20887.83
23:09:34|20889.49
23:09:35|20887.18
23:09:36|20888.02
23:09:37|20887.
23:09:39|20893.28
23:09:40|20893.28
23:09:41|20893.34
23:09:42|20891.2
23:09:43|20890.9
23:09:44|20891.36
23:09:45|20894.61
23:09:45|20892.4
23:09:46|20892.97
23:09:48|20904.02
23:09:50|20899.59
23:09:50|20900.91
23:09:51|20901.16
23:09:52|20900.91
23:09:53|20900.03
23:09:54|20906.43
23:09:55|20900.46
23:09:56|20898.83
23:09:57|20900.
23:09:58|20900.
23:09:59|20900.
23:10:00|20903.12
23:10:01|20904.79
23:10:03|20909.19
23:10:04|20909.93
23:10:04|20908.59
23:10:05|20905.74
23:10:07|20909.66
23:10:08|20909.48
23:10:10|20913.78
23:10:10|20915.78
23:10:12|20916.
23:10:13|20916.93
23:10:14|20915.91
23:10:14|20917.06
23:10:17|20917.06
23:10:17|20914.65
23:10:18|20916.02
23:10:19|20916.95
23:10:20|20913.54
23:10:21|20915.99
23:10:22|20916.95
23:10:23|20915.
23:10:24|20914.02
23:10:25|20915.
23:10:26|20915.
23:10:27|20916.88
23:10:28|20914.
23:10:29|20911.71
23:10:30|20910.84
23:10:31|20914.57
23:10:32|20914.91
23:10:33|20914.61
23:10:34|20914.61
23:10:35|20910.61
23:10:36|20913.64
23:10:38|20913.74
23:10:38|20913.74
23:10:41|20914.09
23:10:41|20914.09
23:10:42|20915.93
23:10:44|20912.46
23:10:44|20905.15
23:10:45|20907.95
23:10:46|20908.06
23:10:48|20904.12
23:10:50|20907.53
23:10:50|20906.58
23:10:51|20905.9
23:10:52|20905.61
23:10:53|20905.63
23:10:54|20905.63
23:10:55|20909.41
23:10:56|20906.38
23:10:57|20908.
23:10:58|20909.13
23:10:59|20912.75
23:11:01|20909.92
23:11:01|20909.97
23:11:02|20913.33
23:11:03|20913.55
23:11:04|20913.55
23:11:05|20912.37
23:11:06|20912.37
23:11:07|20912.37
23:11:09|20916.08
23:11:10|20916.93
23:11:11|20916.93
23:11:12|20914.35
23:11:13|20914.35
23:11:13|20914.35
23:11:14|20914.34
23:11:16|20914.34
23:11:17|20915.83
23:11:18|20916.98
23:11:19|20918.01
23:11:20|20915.16
23:11:20|20917.42
23:11:22|20917.42
23:11:23|20915.49
23:11:24|20915.22
23:11:24|20914.44
23:11:26|20917.99
23:11:27|20917.99
23:11:28|20916.81
23:11:28|20916.87
23:11:30|20919.1
23:11:31|20919.1
23:11:32|20918.28
23:11:33|20918.28
23:11:34|20916.6
23:11:35|20918.82
23:11:35|20918.82
23:11:37|20917.99
23:11:38|20918.41
23:11:39|20919.81
23:11:39|20919.92
23:11:41|20919.41
23:11:41|20919.41
23:11:44|20921.69
23:11:44|20919.56
23:11:45|20924.74
23:11:46|20924.71
23:11:48|20923.8
23:11:48|20923.82
23:11:51|20920.16
23:11:52|20923.64
23:11:53|20923.64
23:11:54|20918.38
23:11:55|20917.06
23:11:56|20918.75
23:11:57|20922.
23:11:59|20922.04
23:11:59|20921.91
23:12:00|20919.05
23:12:01|20920.73
23:12:02|20920.73
23:12:03|20920.73
23:12:05|20922.91
23:12:06|20919.39
23:12:07|20921.48
23:12:08|20921.48
23:12:09|20921.48
23:12:09|20921.48
23:12:11|20922.87
23:12:13|20928.2
23:12:13|20927.46
23:12:14|20926.81
23:12:15|20933.11
23:12:16|20932.48
23:12:17|20934.38
23:12:18|20934.38
23:12:19|20928.01
23:12:20|20925.69
23:12:21|20924.8
23:12:22|20923.73
23:12:24|20928.7
23:12:25|20926.88
23:12:26|20922.77
23:12:27|20920.81
23:12:27|20924.17
23:12:29|20926.03
23:12:30|20927.64
23:12:31|20921.84
23:12:31|20921.89
23:12:32|20921.89
23:12:34|20925.49
23:12:35|20922.1
23:12:36|20923.1
23:12:37|20923.1
23:12:37|20923.1
23:12:39|20920.33
23:12:39|20920.33
23:12:41|20920.33
23:12:42|20922.01
23:12:43|20919.77
23:12:43|20924.
23:12:44|20920.
23:12:46|20921.89
23:12:47|20921.69
23:12:48|20922.07
23:12:48|20922.16
23:12:49|20920.
23:12:51|20920.
23:12:52|20921.99
23:12:53|20922.12
23:12:54|20922.12
23:12:56|20922.12
23:12:57|20921.24
23:12:58|20921.24
23:12:58|20922.34
23:12:59|20922.34
23:13:01|20920.87
23:13:02|20920.87
23:13:03|20918.26
23:13:04|20918.26
23:13:05|20921.35
23:13:07|20921.22
23:13:08|20921.22
23:13:09|20921.76
23:13:10|20919.28
23:13:10|20919.28
23:13:11|20921.35
23:13:12|20920.86
23:13:14|20920.86
23:13:15|20919.16
23:13:15|20922.03
23:13:16|20921.05
23:13:18|20922.67
23:13:18|20922.67
23:13:19|20920.66
23:13:21|20920.66
23:13:22|20925.5
23:13:23|20925.69
23:13:24|20923.61
23:13:24|20926.39
23:13:25|20926.71
23:13:26|20926.26
23:13:27|20926.65
23:13:28|20923.48
23:13:29|20925.45
23:13:30|20927.56
23:13:31|20927.56
23:13:32|20924.36
23:13:33|20927.06
23:13:34|20929.54
23:13:35|20931.17
23:13:36|20931.5
23:13:37|20926.
23:13:38|20928.43
23:13:40|20922.45
23:13:40|20924.01
23:13:41|20924.01
23:13:42|20924.01
23:13:43|20924.01
23:13:45|20924.01
23:13:47|20924.01
23:13:47|20924.01
23:13:48|20923.77
23:13:49|20923.79
23:13:51|20923.79
23:13:52|20923.88
23:13:53|20925.22
23:13:55|20925.22
23:13:56|20925.73
23:13:57|20925.73
23:13:57|20925.73
23:13:59|20929.33
23:14:00|20923.68
23:14:02|20926.78
23:14:03|20923.27
23:14:04|20923.27
23:14:05|20923.27
23:14:06|20925.44
23:14:07|20922.45
23:14:08|20922.45
23:14:09|20922.45
23:14:10|20922.45
23:14:11|20922.45
23:14:12|20926.09
23:14:13|20926.18
23:14:14|20926.18
23:14:15|20926.18
23:14:16|20923.55
23:14:17|20929.77
23:14:18|20933.48
23:14:19|20933.48
23:14:20|20927.2
23:14:21|20925.22
23:14:22|20931.94
23:14:23|20931.94
23:14:24|20926.42
23:14:25|20926.42
23:14:26|20926.42
23:14:27|20934.16
23:14:28|20932.75
23:14:29|20928.52
23:14:30|20932.14
23:14:31|20935.28
23:14:32|20933.15
23:14:33|20933.15
23:14:34|20937.08
23:14:35|20934.2
23:14:36|20933.09
23:14:37|20933.09
23:14:38|20934.24
23:14:39|20934.24
23:14:40|20933.27
23:14:41|20936.81
23:14:42|20936.81
23:14:43|20934.16
23:14:45|20933.78
23:14:46|20934.67
23:14:48|20936.04
23:14:49|20938.61
23:14:50|20938.61
23:14:51|20933.7
23:14:52|20939.77
23:14:53|20935.86
23:14:54|20935.86
23:14:55|20936.11
23:14:56|20934.57
23:14:58|20934.72
23:14:58|20939.03
23:14:59|20934.73
23:15:00|20934.74
23:15:02|20937.29
23:15:03|20934.58
23:15:04|20936.35
23:15:05|20934.91
23:15:06|20934.91
23:15:07|20934.91
23:15:08|20935.24
23:15:09|20934.72
23:15:10|20934.91
23:15:11|20934.91
23:15:12|20934.91
23:15:13|20934.91
23:15:14|20933.05
23:15:15|20931.79
23:15:16|20931.79
23:15:17|20935.38
23:15:18|20932.22
23:15:20|20931.08
23:15:21|20932.12
23:15:22|20928.52
23:15:22|20922.91
23:15:24|20922.46
23:15:25|20924.48
23:15:26|20929.84
23:15:27|20923.58
23:15:27|20923.58
23:15:29|20924.69
23:15:30|20924.52
23:15:31|20920.46
23:15:32|20920.46
23:15:33|20920.46
23:15:34|20924.19
23:15:35|20924.97
23:15:37|20925.18
23:15:37|20923.31
23:15:38|20921.39
23:15:40|20921.39
23:15:40|20920.
23:15:42|20920.
23:15:42|20920.
23:15:43|20920.
23:15:45|20923.19
23:15:46|20920.17
23:15:46|20920.17
23:15:48|20919.77
23:15:49|20919.77
23:15:50|20920.11
23:15:52|20919.78
23:15:53|20922.23
23:15:56|20922.23
23:15:57|20923.89
23:15:58|20923.89
23:15:59|20921.37
23:16:00|20919.23
23:16:01|20922.01
23:16:02|20922.02
23:16:03|20920.92
23:16:05|20920.83
23:16:05|20919.73
23:16:06|20922.51
23:16:07|20922.51
23:16:08|20920.36
23:16:09|20920.36
23:16:10|20920.36
23:16:11|20920.32
23:16:12|20920.32
23:16:13|20920.3
23:16:14|20917.91
23:16:16|20917.65
23:16:16|20915.13
23:16:18|20914.05
23:16:18|20913.16
23:16:20|20915.17
23:16:21|20911.64
23:16:21|20911.
23:16:23|20913.82
23:16:24|20915.83
23:16:24|20915.83
23:16:26|20915.34
23:16:26|20919.35
23:16:28|20926.86
23:16:29|20922.97
23:16:30|20922.71
23:16:31|20927.96
23:16:32|20929.69
23:16:33|20924.45
23:16:33|20923.99
23:16:34|20928.32
23:16:35|20928.32
23:16:36|20928.32
23:16:37|20926.23
23:16:39|20931.35
23:16:40|20931.35
23:16:41|20931.35
23:16:43|20925.21
23:16:43|20923.48
23:16:44|20923.54
23:16:45|20924.59
23:16:46|20924.59
23:16:48|20925.87
23:16:48|20929.93
23:16:50|20928.32
23:16:51|20923.51
23:16:53|20924.57
23:16:54|20924.57
23:16:54|20924.57
23:16:56|20926.66
23:16:56|20926.59
23:16:57|20924.48
23:16:59|20924.
23:17:00|20924.46
23:17:01|20923.
23:17:02|20925.62
23:17:03|20922.
23:17:04|20922.99
23:17:05|20923.
23:17:06|20918.
23:17:07|20915.27
23:17:08|20915.28
23:17:09|20915.31
23:17:10|20915.31
23:17:11|20915.31
23:17:13|20918.05
23:17:13|20916.75
23:17:15|20916.75
23:17:16|20916.51
23:17:16|20916.51
23:17:18|20917.07
23:17:19|20917.07
23:17:20|20915.85
23:17:21|20913.88
23:17:22|20915.29
23:17:23|20915.29
23:17:24|20915.29
23:17:25|20916.49
23:17:26|20916.82
23:17:27|20914.27
23:17:28|20914.
23:17:30|20916.55
23:17:30|20916.75
23:17:31|20913.83
23:17:32|20913.83
23:17:33|20915.92
23:17:35|20915.7
23:17:36|20917.42
23:17:37|20913.62
23:17:38|20912.86
23:17:39|20909.46
23:17:40|20910.66
23:17:41|20909.98
23:17:42|20911.95
23:17:43|20911.06
23:17:44|20910.33
23:17:45|20911.89
23:17:46|20911.89
23:17:47|20911.9
23:17:48|20915.02
23:17:49|20915.02
23:17:50|20916.57
23:17:51|20916.57
23:17:52|20915.04
23:17:54|20913.26
23:17:55|20914.76
23:17:55|20913.27
23:17:57|20917.2
23:17:59|20912.54
23:18:00|20912.
23:18:01|20913.26
23:18:02|20913.86
23:18:03|20911.63
23:18:04|20911.63
23:18:05|20911.63
23:18:06|20911.63
23:18:07|20912.38
23:18:08|20911.88
23:18:09|20911.88
23:18:10|20913.97
23:18:11|20913.18
23:18:12|20914.37
23:18:13|20913.42
23:18:14|20912.8
23:18:15|20915.61
23:18:16|20911.95
23:18:17|20911.29
23:18:18|20912.06
23:18:19|20912.06
23:18:20|20912.06
23:18:21|20913.51
23:18:22|20915.58
23:18:23|20915.59
23:18:24|20913.72
23:18:25|20915.6
23:18:26|20915.6
23:18:27|20915.61
23:18:28|20915.61
23:18:29|20915.6
23:18:30|20923.24
23:18:31|20923.76
23:18:32|20923.99
23:18:33|20926.
23:18:34|20927.29
23:18:35|20923.34
23:18:36|20919.95
23:18:37|20922.33
23:18:38|20922.33
23:18:39|20918.42
23:18:40|20917.1
23:18:41|20917.1
23:18:42|20917.17
23:18:44|20921.95
23:18:45|20918.57
23:18:45|20918.57
23:18:46|20922.48
23:18:47|20921.33
23:18:48|20921.33
23:18:50|20921.11
23:18:51|20922.16
23:18:52|20920.43
23:18:53|20920.43
23:18:54|20919.85
23:18:55|20922.02
23:18:56|20922.02
23:18:57|20919.42
23:18:58|20919.42
23:18:59|20919.42
23:19:00|20920.41
23:19:01|20914.38
23:19:02|20915.85
23:19:03|20914.3
23:19:04|20915.75
23:19:05|20915.75
23:19:06|20914.
23:19:07|20914.9
23:19:08|20916.75
23:19:09|20916.67
23:19:10|20914.44
23:19:12|20915.95
23:19:12|20914.82
23:19:13|20915.33
23:19:14|20913.88
23:19:15|20913.88
23:19:16|20914.77
23:19:18|20916.43
23:19:18|20913.82
23:19:20|20915.62
23:19:21|20914.95
23:19:21|20914.95
23:19:23|20916.83
23:19:23|20916.67
23:19:25|20914.9
23:19:26|20914.9
23:19:27|20916.6
23:19:28|20916.6
23:19:29|20915.74
23:19:29|20917.1
23:19:30|20916.53
23:19:31|20916.53
23:19:33|20914.2
23:19:34|20914.2
23:19:35|20916.28
23:19:35|20916.28
23:19:37|20915.7
23:19:37|20916.82
23:19:39|20914.07
23:19:39|20916.08
23:19:41|20916.08
23:19:41|20915.79
23:19:42|20913.26
23:19:45|20916.16
23:19:46|20915.94
23:19:47|20913.85
23:19:47|20913.85
23:19:49|20913.85
23:19:50|20913.85
23:19:50|20910.
23:19:52|20906.11
23:19:54|20908.48
23:19:54|20908.48
23:19:55|20908.48
23:19:56|20908.48
23:19:57|20908.48
23:19:58|20906.2
23:20:00|20909.45
23:20:02|20910.37
23:20:02|20909.14
23:20:03|20909.14
23:20:04|20909.81
23:20:05|20912.09
23:20:06|20910.35
23:20:07|20912.83
23:20:09|20909.76
23:20:09|20910.9
23:20:10|20910.9
23:20:11|20909.51
23:20:12|20909.51
23:20:14|20909.51
23:20:14|20909.51
23:20:16|20909.51
23:20:17|20911.6
23:20:18|20911.6
23:20:18|20912.34
23:20:20|20909.01
23:20:20|20909.13
23:20:21|20909.13
23:20:23|20910.79
23:20:24|20911.86
23:20:24|20909.25
23:20:26|20910.51
23:20:26|20911.71
23:20:28|20912.19
23:20:29|20912.19
23:20:29|20912.19
23:20:30|20912.15
23:20:31|20912.15
23:20:32|20911.2
23:20:33|20911.2
23:20:35|20911.2
23:20:36|20910.03
23:20:37|20912.35
23:20:37|20912.36
23:20:38|20912.37
23:20:40|20910.26
23:20:42|20909.99
23:20:42|20909.99
23:20:44|20908.17
23:20:45|20908.17
23:20:46|20910.01
23:20:46|20910.26
23:20:47|20910.26
23:20:49|20910.09
23:20:50|20911.99
23:20:50|20911.99
23:20:52|20913.69
23:20:53|20910.17
23:20:55|20910.17
23:20:56|20910.07
23:20:56|20909.14
23:20:57|20910.35
23:20:58|20910.35
23:20:59|20910.35
23:21:00|20908.93
23:21:01|20908.93
23:21:02|20908.93
23:21:03|20908.93
23:21:04|20906.68
23:21:05|20908.86
23:21:06|20907.2
23:21:08|20908.93
23:21:09|20906.94
23:21:10|20906.94
23:21:11|20904.94
23:21:11|20902.53
23:21:12|20903.72
23:21:13|20903.37
23:21:15|20903.2
23:21:16|20902.
23:21:17|20900.02
23:21:18|20900.02
23:21:19|20898.25
23:21:20|20898.37
23:21:21|20898.37
23:21:22|20900.35
23:21:23|20897.71
23:21:24|20900.58
23:21:25|20900.58
23:21:27|20900.58
23:21:27|20900.58
23:21:28|20900.58
23:21:29|20900.53
23:21:30|20900.27
23:21:31|20898.27
23:21:32|20897.71
23:21:33|20896.95
23:21:35|20896.95
23:21:35|20897.3
23:21:36|20896.92
23:21:37|20893.57
23:21:38|20891.57
23:21:40|20891.2
23:21:41|20887.82
23:21:42|20882.59
23:21:42|20886.
23:21:44|20887.49
23:21:45|20887.74
23:21:45|20885.15
23:21:48|20885.15
23:21:48|20888.
23:21:49|20888.
23:21:51|20886.94
23:21:52|20886.06
23:21:54|20888.81
23:21:54|20888.81
23:21:55|20888.82
23:21:56|20893.4
23:21:57|20888.
23:21:58|20887.18
23:21:59|20886.87
23:22:00|20886.86
23:22:01|20884.66
23:22:02|20880.7
23:22:04|20867.21
23:22:05|20874.41
23:22:06|20873.68
23:22:06|20866.75
23:22:09|20873.65
23:22:09|20873.65
23:22:10|20876.62
23:22:11|20879.99
23:22:12|20874.
23:22:14|20871.94
23:22:14|20871.94
23:22:16|20866.66
23:22:17|20866.66
23:22:18|20861.13
23:22:19|20857.21
23:22:19|20851.76
23:22:21|20854.59
23:22:23|20857.31
23:22:23|20857.27
23:22:24|20857.05
23:22:25|20841.95
23:22:26|20849.13
23:22:27|20850.55
23:22:28|20851.89
23:22:29|20853.44
23:22:30|20855.91
23:22:31|20859.9
23:22:32|20859.05
23:22:33|20856.89
23:22:34|20858.69
23:22:35|20860.7
23:22:36|20862.38
23:22:37|20859.56
23:22:38|20853.91
23:22:39|20849.04
23:22:40|20849.
23:22:41|20849.27
23:22:42|20850.2
23:22:43|20846.41
23:22:44|20844.
23:22:45|20847.67
23:22:46|20840.
23:22:48|20839.02
23:22:48|20837.01
23:22:49|20836.83
23:22:50|20827.09
23:22:52|20834.39
23:22:54|20827.12
23:22:54|20825.51
23:22:55|20826.38
23:22:56|20825.2
23:22:58|20831.33
23:22:59|20830.55
23:23:00|20833.73
23:23:01|20833.76
23:23:02|20829.74
23:23:03|20826.81
23:23:04|20824.22
23:23:05|20825.22
23:23:06|20818.63
23:23:07|20823.91
23:23:08|20818.84
23:23:09|20825.1
23:23:10|20823.02
23:23:11|20831.47
23:23:12|20833.36
23:23:13|20830.47
23:23:14|20824.19
23:23:15|20828.17
23:23:16|20826.31
23:23:17|20827.06
23:23:18|20828.47
23:23:19|20821.47
23:23:20|20816.56
23:23:21|20819.14
23:23:22|20820.42
23:23:23|20820.42
23:23:24|20819.23
23:23:25|20815.51
23:23:26|20816.96
23:23:28|20817.72
23:23:28|20815.67
23:23:29|20809.27
23:23:30|20810.18
23:23:31|20804.2
23:23:32|20802.1
23:23:33|20807.51
23:23:34|20807.34
23:23:35|20806.75
23:23:36|20802.93
23:23:38|20792.17
23:23:39|20793.94
23:23:39|20794.07
23:23:40|20798.78
23:23:41|20796.07
23:23:42|20794.53
23:23:45|20783.64
23:23:45|20775.82
23:23:46|20783.08
23:23:47|20783.58
23:23:48|20780.09
23:23:49|20781.21
23:23:50|20769.57
23:23:51|20777.72
23:23:52|20775.85
23:23:53|20773.73
23:23:54|20781.36
23:23:55|20785.06
23:23:57|20794.44
23:23:58|20798.25
23:23:59|20795.28
23:24:00|20796.33
23:24:01|20800.78
23:24:01|20797.09
23:24:04|20802.75
23:24:04|20802.3
23:24:05|20805.52
23:24:06|20797.79
23:24:07|20792.68
23:24:08|20791.86
23:24:09|20789.77
23:24:11|20790.56
23:24:12|20789.7
23:24:13|20784.
23:24:14|20784.
23:24:15|20784.82
23:24:17|20793.
23:24:17|20794.1
23:24:18|20790.92
23:24:19|20787.9
23:24:20|20789.24
23:24:21|20789.08
23:24:22|20786.71
23:24:23|20789.11
23:24:24|20790.54
23:24:25|20789.24
23:24:27|20791.6
23:24:28|20792.81
23:24:28|20790.09
23:24:29|20792.16
23:24:32|20786.34
23:24:32|20783.06
23:24:33|20783.12
23:24:34|20782.73
23:24:35|20784.38
23:24:36|20784.38
23:24:37|20782.18
23:24:38|20784.48
23:24:39|20781.09
23:24:40|20784.75
23:24:41|20781.96
23:24:42|20786.69
23:24:43|20788.86
23:24:44|20789.99
23:24:45|20790.87
23:24:46|20790.86
23:24:47|20795.98
23:24:48|20796.94
23:24:49|20800.71
23:24:50|20794.66
23:24:51|20799.4
23:24:52|20793.32
23:24:54|20793.32
23:24:56|20797.4
23:24:57|20797.38
23:24:58|20798.
23:24:58|20802.13
23:25:00|20799.99
23:25:01|20802.77
23:25:01|20805.94
23:25:04|20797.35
23:25:04|20797.2
23:25:05|20784.38
23:25:06|20784.32
23:25:07|20780.66
23:25:08|20784.75
23:25:09|20784.75
23:25:10|20789.37
23:25:11|20790.26
23:25:12|20786.28
23:25:13|20781.37
23:25:14|20785.82
23:25:15|20781.37
23:25:16|20781.37
23:25:17|20780.28
23:25:18|20775.35
23:25:19|20774.88
23:25:20|20774.59
23:25:21|20772.38
23:25:22|20774.77
23:25:23|20774.2
23:25:24|20772.28
23:25:25|20764.1
23:25:26|20764.
23:25:27|20767.5
23:25:28|20770.68
23:25:29|20768.25
23:25:30|20767.38
23:25:32|20770.22
23:25:33|20768.46
23:25:35|20760.94
23:25:35|20754.02
23:25:36|20766.7
23:25:37|20763.18
23:25:38|20767.99
23:25:39|20775.47
23:25:40|20769.21
23:25:41|20763.23
23:25:42|20766.23
23:25:43|20767.21
23:25:44|20766.37
23:25:45|20769.23
23:25:46|20770.27
23:25:47|20771.79
23:25:48|20774.39
23:25:49|20778.97
23:25:50|20776.61
23:25:51|20776.
23:25:52|20778.47
23:25:53|20774.
23:25:54|20766.09
23:25:55|20772.51
23:25:56|20778.21
23:25:57|20778.21
23:25:58|20778.24
23:25:59|20780.79
23:26:00|20777.64
23:26:01|20778.21
23:26:03|20775.37
23:26:04|20776.68
23:26:05|20774.58
23:26:06|20775.82
23:26:08|20769.25
23:26:08|20771.81
23:26:09|20771.77
23:26:10|20771.79
23:26:12|20774.5
23:26:13|20776.38
23:26:13|20779.95
23:26:15|20781.81
23:26:16|20778.6
23:26:16|20785.17
23:26:18|20782.27
23:26:18|20783.97
23:26:19|20785.17
23:26:21|20790.41
23:26:22|20791.82
23:26:23|20783.94
23:26:24|20786.37
23:26:25|20786.04
23:26:26|20788.04
23:26:27|20788.66
23:26:28|20784.06
23:26:28|20786.31
23:26:29|20789.15
23:26:30|20789.07
23:26:32|20795.51
23:26:33|20796.18
23:26:33|20799.42
23:26:35|20792.59
23:26:35|20794.39
23:26:37|20794.39
23:26:38|20795.2
23:26:38|20795.2
23:26:40|20792.86
23:26:41|20794.56
23:26:42|20786.37
23:26:43|20788.91
23:26:44|20793.18
23:26:45|20790.19
23:26:47|20795.14
23:26:47|20786.37
23:26:48|20790.28
23:26:49|20790.4
23:26:51|20777.17
23:26:52|20773.67
23:26:53|20766.79
23:26:54|20773.33
23:26:55|20783.24
23:26:57|20783.39
23:26:57|20783.39
23:26:58|20783.63
23:26:59|20785.
23:27:00|20786.36
23:27:02|20783.4
23:27:03|20783.4
23:27:04|20780.41
23:27:05|20780.
23:27:06|20778.59
23:27:07|20785.07
23:27:07|20780.35
23:27:09|20776.77
23:27:09|20778.51
23:27:11|20783.24
23:27:11|20786.87
23:27:13|20792.
23:27:14|20789.42
23:27:15|20790.33
23:27:16|20790.35
23:27:17|20785.69
23:27:19|20780.14
23:27:20|20777.35
23:27:21|20779.5
23:27:22|20780.24
23:27:23|20784.82
23:27:24|20784.82
23:27:24|20784.82
23:27:26|20782.22
23:27:26|20780.74
23:27:27|20780.74
23:27:28|20784.26
23:27:29|20779.84
23:27:31|20784.71
23:27:31|20783.7
23:27:33|20781.77
23:27:34|20790.3
23:27:35|20791.18
23:27:36|20791.18
23:27:36|20792.29
23:27:38|20792.29
23:27:38|20792.29
23:27:40|20793.21
23:27:40|20793.21
23:27:42|20793.4
23:27:43|20796.83
23:27:44|20800.
23:27:45|20800.32
23:27:47|20802.43
23:27:47|20801.29
23:27:48|20803.99
23:27:49|20802.74
23:27:50|20802.64
23:27:51|20802.58
23:27:52|20802.56
23:27:54|20801.25
23:27:54|20798.
23:27:55|20797.39
23:27:56|20798.47
23:27:58|20798.24
23:27:59|20799.94
23:28:00|20799.94
23:28:01|20798.37
23:28:02|20800.8
23:28:03|20800.09
23:28:04|20805.5
23:28:05|20800.
23:28:06|20797.83
23:28:07|20797.83
23:28:08|20795.29
23:28:09|20794.28
23:28:10|20796.8
23:28:11|20796.49
23:28:12|20797.58
23:28:13|20797.59
23:28:14|20803.3
23:28:15|20805.57
23:28:16|20809.06
23:28:17|20804.87
23:28:18|20802.
23:28:19|20801.36
23:28:20|20791.46
23:28:21|20789.32
23:28:22|20794.7
23:28:23|20793.78
23:28:24|20793.62
23:28:25|20792.98
23:28:26|20792.68
23:28:27|20792.
23:28:28|20790.69
23:28:29|20791.49
23:28:30|20798.36
23:28:31|20798.36
23:28:32|20797.61
23:28:33|20797.6
23:28:34|20793.99
23:28:35|20793.15
23:28:36|20792.77
23:28:37|20793.63
23:28:39|20791.8
23:28:39|20791.8
23:28:40|20797.14
23:28:41|20800.
23:28:42|20798.02
23:28:43|20803.81
23:28:44|20805.41
23:28:45|20802.15
23:28:46|20806.
23:28:47|20805.92
23:28:48|20806.
23:28:49|20807.76
23:28:50|20808.
23:28:51|20805.12
23:28:52|20805.71
23:28:53|20810.
23:28:54|20810.
23:28:55|20812.78
23:28:56|20810.84
23:28:57|20811.06
23:28:59|20810.26
23:29:00|20812.31
23:29:01|20811.67
23:29:02|20813.5
23:29:03|20808.7
23:29:04|20799.01
23:29:05|20793.48
23:29:05|20797.25
23:29:07|20792.01
23:29:09|20798.58
23:29:09|20798.58
23:29:11|20794.22
23:29:11|20792.09
23:29:13|20793.98
23:29:14|20796.85
23:29:15|20798.31
23:29:15|20799.82
23:29:17|20800.99
23:29:17|20799.46
23:29:19|20796.
23:29:20|20796.
23:29:21|20799.46
23:29:22|20797.93
23:29:23|20799.87
23:29:24|20798.58
23:29:24|20796.22
23:29:26|20797.08
23:29:27|20797.08
23:29:28|20795.09
23:29:29|20791.03
23:29:30|20791.04
23:29:31|20791.31
23:29:32|20792.46
23:29:33|20792.41
23:29:34|20792.6
23:29:35|20791.12
23:29:36|20792.96
23:29:37|20792.96
23:29:38|20793.73
23:29:38|20788.71
23:29:40|20794.1
23:29:41|20798.
23:29:42|20796.39
23:29:43|20796.39
23:29:44|20796.39
23:29:45|20796.39
23:29:46|20799.57
23:29:47|20799.57
23:29:49|20804.17
23:29:50|20805.11
23:29:50|20805.11
23:29:51|20805.04
23:29:52|20807.17
23:29:53|20800.14
23:29:54|20797.67
23:29:55|20791.05
23:29:56|20791.41
23:29:57|20792.65
23:29:58|20791.42
23:30:00|20793.84
23:30:01|20791.2
23:30:02|20793.84
23:30:03|20792.65
23:30:04|20797.62
23:30:05|20789.05
23:30:06|20792.54
23:30:07|20801.45
23:30:09|20798.96
23:30:09|20801.58
23:30:10|20806.
23:30:11|20801.14
23:30:13|20796.37
23:30:14|20796.37
23:30:16|20803.98
23:30:16|20800.38
23:30:18|20803.54
23:30:19|20804.97
23:30:19|20800.19
23:30:21|20803.06
23:30:22|20801.47
23:30:23|20801.47
23:30:24|20797.87
23:30:25|20799.94
23:30:26|20801.38
23:30:27|20798.
23:30:28|20797.75
23:30:29|20794.41
23:30:30|20789.76
23:30:31|20790.15
23:30:32|20792.8
23:30:33|20780.43
23:30:34|20779.32
23:30:35|20775.98
23:30:36|20776.8
23:30:37|20770.72
23:30:38|20775.73
23:30:39|20773.41
23:30:40|20769.91
23:30:41|20775.91
23:30:42|20771.36
23:30:43|20776.37
23:30:44|20780.
23:30:45|20773.43
23:30:46|20773.34
23:30:47|20770.
23:30:48|20766.33
23:30:49|20770.
23:30:50|20767.76
23:30:51|20769.68
23:30:52|20762.9
23:30:53|20762.29
23:30:54|20765.3
23:30:56|20767.33
23:30:56|20770.47
23:30:57|20769.99
23:30:58|20774.
23:30:59|20773.15
23:31:00|20775.2
23:31:01|20773.67
23:31:02|20768.53
23:31:03|20769.11
23:31:04|20766.58
23:31:05|20772.8
23:31:06|20766.73
23:31:08|20769.41
23:31:09|20772.88
23:31:10|20770.03
23:31:11|20770.29
23:31:11|20774.58
23:31:14|20778.43
23:31:14|20784.07
23:31:15|20777.02
23:31:16|20776.96
23:31:17|20776.71
23:31:18|20778.79
23:31:19|20778.79
23:31:20|20777.64
23:31:21|20777.64
23:31:22|20778.49
23:31:23|20778.69
23:31:24|20783.7
23:31:25|20783.7
23:31:26|20781.39
23:31:27|20785.17
23:31:29|20789.74
23:31:30|20783.55
23:31:31|20785.6
23:31:32|20785.4
23:31:33|20778.22
23:31:34|20778.52
23:31:35|20776.67
23:31:35|20776.67
23:31:37|20780.2
23:31:37|20774.37
23:31:39|20775.84
23:31:40|20782.
23:31:40|20778.07
23:31:42|20778.01
23:31:43|20776.81
23:31:43|20773.46
23:31:45|20773.43
23:31:46|20773.42
23:31:46|20774.86
23:31:48|20773.87
23:31:48|20773.82
23:31:50|20770.54
23:31:50|20771.5
23:31:51|20770.
23:31:52|20767.81
23:31:54|20771.22
23:31:56|20772.01
23:31:57|20775.66
23:31:58|20779.97
23:31:58|20779.75
23:32:00|20777.94
23:32:01|20783.11
23:32:02|20785.01
23:32:04|20780.98
23:32:04|20782.14
23:32:06|20778.78
23:32:06|20778.32
23:32:08|20778.96
23:32:08|20781.25
23:32:10|20782.75
23:32:11|20782.75
23:32:12|20788.
23:32:14|20788.05
23:32:14|20789.74
23:32:16|20791.22
23:32:17|20789.77
23:32:18|20789.77
23:32:19|20785.7
23:32:20|20773.
23:32:21|20765.94
23:32:22|20768.18
23:32:23|20770.9
23:32:24|20770.02
23:32:25|20768.29
23:32:26|20768.29
23:32:27|20768.79
23:32:28|20769.92
23:32:29|20771.73
23:32:30|20768.81
23:32:31|20771.99
23:32:32|20774.36
23:32:33|20774.36
23:32:34|20775.
23:32:35|20770.13
23:32:36|20770.13
23:32:37|20774.35
23:32:38|20772.96
23:32:39|20774.68
23:32:40|20776.36
23:32:41|20779.99
23:32:42|20774.41
23:32:43|20774.41
23:32:44|20774.
23:32:45|20778.21
23:32:46|20775.17
23:32:47|20775.96
23:32:48|20766.55
23:32:49|20770.84
23:32:50|20767.36
23:32:51|20765.61
23:32:52|20768.27
23:32:53|20766.61
23:32:54|20766.42
23:32:55|20769.41
23:32:56|20766.62
23:32:57|20766.
23:32:58|20765.21
23:32:59|20764.64
23:33:00|20764.64
23:33:02|20765.51
23:33:03|20764.65
23:33:04|20764.03
23:33:06|20765.98
23:33:06|20765.98
23:33:08|20763.74
23:33:09|20763.74
23:33:10|20765.08
23:33:11|20763.4
23:33:12|20761.13
23:33:13|20761.13
23:33:14|20757.88
23:33:15|20757.39
23:33:16|20759.33
23:33:17|20757.59
23:33:18|20757.59
23:33:19|20757.65
23:33:20|20757.65
23:33:21|20760.26
23:33:22|20760.85
23:33:23|20760.84
23:33:24|20760.83
23:33:25|20762.76
23:33:26|20762.76
23:33:27|20761.47
23:33:28|20763.33
23:33:29|20763.01
23:33:30|20759.62
23:33:31|20759.62
23:33:32|20763.81
23:33:33|20762.78
23:33:34|20762.78
23:33:35|20763.88
23:33:37|20765.09
23:33:38|20764.
23:33:38|20764.6
23:33:39|20766.54
23:33:40|20766.54
23:33:41|20766.54
23:33:42|20768.2
23:33:44|20768.99
23:33:44|20765.
23:33:45|20768.44
23:33:47|20764.53
23:33:48|20765.7
23:33:49|20765.7
23:33:50|20767.33
23:33:50|20768.85
23:33:51|20768.85
23:33:53|20764.13
23:33:54|20764.13
23:33:55|20764.13
23:33:55|20768.86
23:33:57|20768.89
23:33:58|20770.7
23:33:58|20769.56
23:33:59|20770.22
23:34:00|20770.22
23:34:01|20770.22
23:34:02|20769.38
23:34:04|20769.55
23:34:06|20769.38
23:34:07|20767.92
23:34:07|20767.88
23:34:08|20770.73
23:34:10|20768.57
23:34:10|20768.57
23:34:11|20770.15
23:34:12|20767.47
23:34:14|20773.4
23:34:14|20777.67
23:34:16|20777.8
23:34:16|20774.97
23:34:18|20767.57
23:34:19|20768.
23:34:20|20768.
23:34:21|20769.85
23:34:22|20772.
23:34:23|20770.1
23:34:24|20774.03
23:34:25|20772.01
23:34:26|20775.95
23:34:27|20773.6
23:34:28|20775.72
23:34:30|20782.
23:34:30|20782.85
23:34:32|20779.06
23:34:33|20779.06
23:34:34|20776.95
23:34:35|20776.17
23:34:37|20777.52
23:34:37|20774.22
23:34:39|20778.34
23:34:39|20780.05
23:34:40|20780.05
23:34:41|20782.
23:34:43|20787.85
23:34:44|20784.38
23:34:45|20785.36
23:34:46|20782.04
23:34:47|20782.04
23:34:48|20785.32
23:34:50|20786.48
23:34:50|20783.8
23:34:51|20786.56
23:34:53|20786.69
23:34:54|20787.08
23:34:54|20785.25
23:34:56|20785.22
23:34:57|20786.18
23:34:58|20787.9
23:34:58|20786.61
23:35:00|20790.19
23:35:01|20791.72
23:35:02|20792.74
23:35:03|20793.31
23:35:04|20789.
23:35:06|20785.52
23:35:07|20790.98
23:35:08|20790.8
23:35:09|20790.8
23:35:10|20797.47
23:35:12|20795.99
23:35:13|20792.67
23:35:13|20792.67
23:35:15|20793.29
23:35:15|20791.14
23:35:16|20785.12
23:35:18|20785.69
23:35:18|20786.2
23:35:20|20789.87
23:35:21|20791.38
23:35:22|20789.91
23:35:22|20788.69
23:35:24|20788.68
23:35:24|20788.68
23:35:26|20788.68
23:35:26|20790.38
23:35:28|20792.74
23:35:29|20792.66
23:35:29|20790.63
23:35:30|20791.89
23:35:32|20792.44
23:35:33|20789.41
23:35:34|20791.04
23:35:35|20793.1
23:35:35|20791.56
23:35:36|20789.41
23:35:37|20792.7
23:35:38|20789.43
23:35:39|20789.43
23:35:41|20789.52
23:35:41|20788.38
23:35:42|20788.38
23:35:43|20788.38
23:35:44|20788.38
23:35:45|20788.4
23:35:47|20795.36
23:35:48|20790.48
23:35:49|20790.46
23:35:50|20789.97
23:35:51|20789.97
23:35:52|20791.06
23:35:53|20789.97
23:35:54|20790.15
23:35:55|20793.84
23:35:56|20793.77
23:35:57|20793.34
23:35:58|20794.5
23:35:59|20794.5
23:36:00|20794.78
23:36:01|20795.67
23:36:02|20790.98
23:36:03|20790.69
23:36:04|20790.69
23:36:05|20793.97
23:36:06|20795.68
23:36:07|20795.68
23:36:08|20799.
23:36:09|20801.08
23:36:11|20804.17
23:36:12|20802.72
23:36:13|20806.
23:36:14|20803.87
23:36:15|20805.96
23:36:16|20804.49
23:36:17|20805.38
23:36:18|20805.65
23:36:19|20802.56
23:36:20|20805.99
23:36:21|20814.83
23:36:22|20813.08
23:36:23|20810.42
23:36:24|20813.13
23:36:25|20815.31
23:36:26|20813.65
23:36:27|20813.65
23:36:28|20813.66
23:36:29|20816.18
23:36:30|20816.99
23:36:31|20814.77
23:36:32|20814.92
23:36:33|20812.62
23:36:34|20814.24
23:36:35|20815.83
23:36:36|20812.91
23:36:37|20814.99
23:36:38|20816.41
23:36:39|20818.62
23:36:40|20820.56
23:36:41|20817.14
23:36:42|20815.92
23:36:43|20815.92
23:36:44|20812.17
23:36:46|20809.69
23:36:46|20809.68
23:36:47|20810.42
23:36:48|20810.42
23:36:49|20806.72
23:36:51|20807.05
23:36:51|20807.05
23:36:52|20814.56
23:36:53|20814.56
23:36:54|20811.67
23:36:55|20811.67
23:36:56|20814.67
23:36:57|20814.67
23:36:58|20815.62
23:36:59|20815.62
23:37:00|20815.62
23:37:02|20816.63
23:37:02|20820.
23:37:04|20821.18
23:37:04|20822.79
23:37:06|20823.63
23:37:07|20823.31
23:37:08|20824.01
23:37:09|20824.9
23:37:10|20823.93
23:37:11|20822.29
23:37:12|20825.74
23:37:13|20826.56
23:37:14|20824.07
23:37:15|20827.19
23:37:16|20821.
23:37:17|20824.57
23:37:18|20824.57
23:37:19|20821.27
23:37:20|20822.2
23:37:21|20824.62
23:37:23|20826.
23:37:24|20826.07
23:37:25|20826.07
23:37:26|20826.71
23:37:27|20825.93
23:37:28|20825.93
23:37:30|20826.22
23:37:30|20826.71
23:37:32|20828.03
23:37:33|20828.17
23:37:34|20828.01
23:37:35|20828.01
23:37:36|20826.27
23:37:37|20825.01
23:37:38|20825.15
23:37:39|20823.31
23:37:40|20823.31
23:37:41|20823.28
23:37:42|20823.28
23:37:43|20818.01
23:37:44|20818.01
23:37:45|20822.96
23:37:46|20820.73
23:37:47|20819.96
23:37:48|20818.
23:37:50|20816.19
23:37:50|20819.81
23:37:51|20820.43
23:37:52|20820.42
23:37:53|20822.83
23:37:54|20820.62
23:37:55|20821.14
23:37:57|20821.13
23:37:57|20818.87
23:37:58|20816.71
23:37:59|20820.41
23:38:00|20820.97
23:38:02|20820.42
23:38:03|20820.42
23:38:04|20818.93
23:38:04|20818.93
23:38:07|20815.39
23:38:08|20814.
23:38:10|20812.13
23:38:11|20806.89
23:38:12|20807.14
23:38:13|20807.14
23:38:15|20806.52
23:38:16|20807.83
23:38:17|20807.83
23:38:18|20811.29
23:38:18|20810.
23:38:20|20809.18
23:38:20|20809.18
23:38:22|20808.48
23:38:23|20807.81
23:38:24|20809.92
23:38:25|20809.02
23:38:26|20809.02
23:38:27|20809.02
23:38:28|20810.68
23:38:29|20811.64
23:38:31|20809.02
23:38:31|20810.58
23:38:32|20811.35
23:38:33|20811.35
23:38:34|20810.03
23:38:35|20810.03
23:38:36|20811.93
23:38:37|20811.93
23:38:38|20809.03
23:38:39|20811.39
23:38:41|20811.56
23:38:42|20811.56
23:38:42|20811.97
23:38:44|20810.9
23:38:45|20813.74
23:38:46|20814.75
23:38:47|20813.45
23:38:47|20813.44
23:38:49|20813.44
23:38:51|20816.21
23:38:51|20815.15
23:38:52|20815.16
23:38:53|20817.54
23:38:54|20817.09
23:38:55|20818.88
23:38:56|20818.88
23:38:57|20819.51
23:38:58|20818.84
23:38:59|20819.28
23:39:00|20819.98
23:39:01|20821.48
23:39:02|20824.22
23:39:03|20819.99
23:39:04|20824.09
23:39:05|20825.
23:39:06|20824.23
23:39:08|20827.
23:39:09|20827.76
23:39:11|20827.78
23:39:11|20827.86
23:39:13|20829.97
23:39:13|20829.97
23:39:14|20826.84
23:39:16|20826.93
23:39:16|20830.04
23:39:17|20830.04
23:39:19|20827.38
23:39:19|20829.79
23:39:21|20829.8
23:39:21|20830.02
23:39:22|20826.4
23:39:23|20828.96
23:39:25|20830.01
23:39:25|20830.
23:39:27|20828.69
23:39:28|20828.69
23:39:29|20828.69
23:39:30|20829.03
23:39:31|20830.04
23:39:32|20830.04
23:39:33|20828.66
23:39:34|20830.43
23:39:35|20828.64
23:39:36|20830.04
23:39:37|20831.28
23:39:38|20830.
23:39:39|20831.25
23:39:40|20831.28
23:39:41|20831.68
23:39:43|20832.47
23:39:43|20830.12
23:39:44|20831.88
23:39:46|20830.12
23:39:46|20831.
23:39:47|20831.07
23:39:49|20832.51
23:39:50|20831.29
23:39:51|20828.77
23:39:52|20829.87
23:39:54|20831.95
23:39:54|20832.28
23:39:55|20832.53
23:39:57|20837.
23:39:58|20838.21
23:39:59|20838.46
23:40:00|20838.46
23:40:01|20838.27
23:40:02|20836.22
23:40:03|20833.47
23:40:04|20837.77
23:40:05|20835.83
23:40:06|20839.27
23:40:07|20833.74
23:40:09|20837.29
23:40:11|20837.32
23:40:11|20837.37
23:40:12|20838.5
23:40:13|20837.08
23:40:14|20840.97
23:40:15|20840.4
23:40:16|20840.43
23:40:17|20839.1
23:40:18|20841.57
23:40:19|20839.93
23:40:20|20839.64
23:40:21|20841.55
23:40:22|20840.
23:40:24|20842.21
23:40:24|20842.33
23:40:26|20842.33
23:40:26|20841.87
23:40:28|20840.33
23:40:28|20842.72
23:40:29|20842.72
23:40:31|20842.72
23:40:32|20846.66
23:40:32|20848.
23:40:33|20848.17
23:40:35|20846.23
23:40:35|20845.99
23:40:38|20843.02
23:40:38|20844.28
23:40:40|20846.37
23:40:41|20844.28
23:40:42|20847.63
23:40:43|20847.63
23:40:44|20847.63
23:40:45|20846.61
23:40:46|20847.1
23:40:47|20845.12
23:40:49|20844.44
23:40:49|20846.97
23:40:50|20846.96
23:40:51|20846.96
23:40:52|20844.75
23:40:53|20844.75
23:40:54|20840.5
23:40:56|20840.5
23:40:57|20840.5
23:40:58|20838.54
23:40:58|20838.54
23:41:00|20837.44
23:41:00|20840.77
23:41:02|20840.77
23:41:03|20840.77
23:41:03|20837.99
23:41:05|20838.3
23:41:05|20838.3
23:41:07|20835.35
23:41:08|20835.
23:41:09|20834.98
23:41:11|20833.16
23:41:11|20835.24
23:41:12|20833.19
23:41:13|20833.19
23:41:14|20837.99
23:41:15|20837.99
23:41:16|20837.99
23:41:17|20837.98
23:41:18|20835.92
23:41:19|20835.92
23:41:20|20836.21
23:41:22|20832.8
23:41:23|20836.33
23:41:24|20836.33
23:41:24|20834.47
23:41:26|20835.75
23:41:26|20835.75
23:41:28|20833.44
23:41:28|20833.44
23:41:30|20833.44
23:41:31|20833.44
23:41:32|20829.56
23:41:33|20829.56
23:41:34|20831.53
23:41:35|20829.11
23:41:36|20831.99
23:41:38|20827.64
23:41:39|20826.81
23:41:40|20826.81
23:41:41|20826.02
23:41:43|20827.12
23:41:43|20828.99
23:41:45|20828.13
23:41:46|20826.01
23:41:47|20832.
23:41:48|20833.36
23:41:48|20833.16
23:41:50|20836.5
23:41:51|20836.45
23:41:52|20837.04
23:41:52|20837.04
23:41:54|20834.
23:41:54|20834.
23:41:56|20834.
23:41:56|20834.
23:41:58|20838.99
23:41:58|20837.25
23:41:59|20834.59
23:42:01|20833.15
23:42:01|20839.34
23:42:02|20836.02
23:42:03|20839.39
23:42:04|20834.67
23:42:06|20834.67
23:42:07|20835.18
23:42:07|20836.74
23:42:09|20835.01
23:42:10|20835.01
23:42:12|20833.84
23:42:13|20834.8
23:42:14|20832.51
23:42:14|20832.51
23:42:15|20834.62
23:42:16|20834.62
23:42:17|20834.62
23:42:18|20834.62
23:42:20|20832.96
23:42:20|20830.39
23:42:21|20832.92
23:42:22|20833.7
23:42:23|20832.41
23:42:24|20832.37
23:42:26|20830.58
23:42:26|20830.58
23:42:28|20830.55
23:42:28|20830.56
23:42:30|20830.56
23:42:30|20830.2
23:42:31|20829.14
23:42:32|20831.84
23:42:33|20830.55
23:42:35|20830.55
23:42:35|20830.55
23:42:37|20830.7
23:42:37|20830.7
23:42:38|20831.61
23:42:40|20831.61
23:42:41|20831.61
23:42:41|20831.
23:42:43|20831.
23:42:43|20831.
23:42:45|20829.57
23:42:46|20829.55
23:42:46|20830.
23:42:47|20830.73
23:42:48|20831.55
23:42:50|20831.55
23:42:50|20829.85
23:42:51|20828.52
23:42:52|20826.55
23:42:53|20830.
23:42:54|20830.01
23:42:56|20830.01
23:42:56|20829.46
23:42:57|20827.92
23:42:59|20828.54
23:42:59|20828.1
23:43:01|20829.46
23:43:02|20829.46
23:43:03|20829.46
23:43:04|20827.14
23:43:04|20820.01
23:43:06|20824.15
23:43:07|20820.
23:43:07|20819.41
23:43:08|20814.58
23:43:09|20817.25
23:43:10|20817.94
23:43:11|20817.5
23:43:12|20816.85
23:43:13|20820.
23:43:15|20819.98
23:43:16|20819.98
23:43:17|20818.72
23:43:19|20823.58
23:43:20|20820.84
23:43:20|20820.5
23:43:21|20820.5
23:43:23|20821.25
23:43:24|20821.25
23:43:25|20820.02
23:43:26|20820.01
23:43:27|20822.58
23:43:27|20820.21
23:43:29|20823.06
23:43:29|20820.23
23:43:30|20823.45
23:43:32|20823.45
23:43:33|20820.56
23:43:34|20820.67
23:43:34|20822.92
23:43:35|20821.98
23:43:37|20821.98
23:43:37|20821.98
23:43:38|20821.98
23:43:39|20821.96
23:43:40|20825.73
23:43:42|20826.41
23:43:42|20824.81
23:43:43|20823.64
23:43:45|20824.
23:43:46|20823.77
23:43:46|20825.13
23:43:47|20825.13
23:43:48|20825.13
23:43:49|20825.66
23:43:51|20825.39
23:43:52|20825.39
23:43:52|20825.39
23:43:53|20825.66
23:43:54|20825.13
23:43:56|20825.13
23:43:56|20826.41
23:43:57|20823.39
23:43:58|20826.15
23:43:59|20823.4
23:44:01|20823.38
23:44:01|20823.38
23:44:02|20822.
23:44:03|20822.
23:44:05|20827.26
23:44:06|20828.15
23:44:06|20827.9
23:44:08|20831.33
23:44:09|20831.33
23:44:11|20832.02
23:44:12|20833.89
23:44:12|20833.91
23:44:13|20834.98
23:44:15|20835.24
23:44:16|20835.37
23:44:17|20836.09
23:44:18|20836.16
23:44:19|20838.82
23:44:20|20839.1
23:44:21|20841.31
23:44:22|20840.65
23:44:23|20841.31
23:44:24|20841.31
23:44:25|20843.08
23:44:26|20840.13
23:44:27|20842.45
23:44:28|20842.45
23:44:29|20841.36
23:44:30|20841.36
23:44:31|20843.83
23:44:32|20842.44
23:44:33|20843.85
23:44:34|20843.82
23:44:35|20840.94
23:44:36|20840.25
23:44:37|20843.85
23:44:38|20840.75
23:44:39|20843.72
23:44:40|20842.23
23:44:41|20840.02
23:44:42|20842.23
23:44:43|20843.79
23:44:44|20839.42
23:44:45|20841.47
23:44:46|20842.43
23:44:48|20842.43
23:44:48|20840.85
23:44:49|20840.85
23:44:50|20840.85
23:44:51|20842.42
23:44:52|20839.98
23:44:53|20837.41
23:44:54|20837.41
23:44:56|20839.87
23:44:57|20837.65
23:44:57|20836.46
23:44:58|20832.99
23:44:59|20835.81
23:45:00|20835.81
23:45:02|20835.81
23:45:02|20835.91
23:45:04|20837.06
23:45:05|20833.98
23:45:06|20837.17
23:45:07|20837.17
23:45:09|20837.31
23:45:09|20837.31
23:45:10|20832.19
23:45:11|20832.97
23:45:13|20832.97
23:45:14|20833.48
23:45:15|20833.48
23:45:17|20833.86
23:45:17|20833.86
23:45:19|20832.84
23:45:20|20835.3
23:45:20|20835.3
23:45:21|20836.
23:45:22|20834.43
23:45:23|20834.43
23:45:25|20842.97
23:45:25|20839.07
23:45:26|20839.07
23:45:28|20839.44
23:45:29|20837.42
23:45:30|20838.88
23:45:31|20833.18
23:45:33|20835.78
23:45:33|20835.06
23:45:34|20828.77
23:45:35|20829.91
23:45:36|20832.12
23:45:38|20834.
23:45:39|20834.
23:45:39|20832.7
23:45:41|20833.42
23:45:42|20831.23
23:45:42|20831.23
23:45:44|20831.23
23:45:45|20833.22
23:45:46|20833.22
23:45:46|20831.7
23:45:48|20831.7
23:45:50|20831.7
23:45:50|20828.71
23:45:51|20831.7
23:45:52|20831.7
23:45:53|20828.31
23:45:55|20829.31
23:45:55|20827.82
23:45:56|20824.17
23:45:57|20825.62
23:45:58|20831.41
23:46:00|20831.41
23:46:01|20827.69
23:46:02|20827.53
23:46:02|20827.53
23:46:04|20829.83
23:46:05|20830.
23:46:06|20830.
23:46:07|20828.23
23:46:07|20830.68
23:46:08|20829.51
23:46:10|20833.69
23:46:11|20831.
23:46:13|20829.26
23:46:13|20829.26
23:46:14|20833.06
23:46:15|20833.06
23:46:17|20830.78
23:46:18|20832.67
23:46:18|20832.66
23:46:20|20832.66
23:46:20|20832.66
23:46:22|20832.66
23:46:23|20832.66
23:46:24|20832.66
23:46:25|20831.57
23:46:26|20831.57
23:46:27|20832.66
23:46:28|20832.66
23:46:29|20832.66
23:46:30|20830.53
23:46:31|20832.66
23:46:32|20831.05
23:46:33|20832.68
23:46:33|20837.46
23:46:34|20840.
23:46:36|20841.58
23:46:36|20841.2
23:46:38|20841.2
23:46:39|20837.78
23:46:40|20838.43
23:46:40|20837.52
23:46:41|20837.52
23:46:44|20837.22
23:46:44|20837.22
23:46:45|20841.55
23:46:47|20841.58
23:46:49|20842.01
23:46:49|20842.42
23:46:50|20840.03
23:46:51|20840.03
23:46:52|20841.25
23:46:53|20840.06
23:46:55|20840.03
23:46:56|20843.52
23:46:57|20845.
23:46:58|20843.85
23:46:59|20843.88
23:47:01|20841.01
23:47:01|20844.92
23:47:03|20843.44
23:47:03|20842.03
23:47:05|20842.44
23:47:06|20843.72
23:47:08|20844.99
23:47:08|20844.99
23:47:09|20844.99
23:47:10|20844.99
23:47:11|20845.
23:47:12|20846.06
23:47:13|20846.06
23:47:14|20843.93
23:47:15|20844.12
23:47:16|20841.64
23:47:17|20844.08
23:47:18|20844.08
23:47:20|20843.
23:47:22|20843.02
23:47:22|20841.08
23:47:23|20843.01
23:47:24|20843.74
23:47:26|20844.12
23:47:26|20848.37
23:47:27|20848.37
23:47:28|20849.03
23:47:29|20849.03
23:47:30|20846.73
23:47:31|20846.73
23:47:33|20844.65
23:47:33|20847.08
23:47:35|20847.08
23:47:35|20843.98
23:47:36|20846.82
23:47:38|20846.82
23:47:39|20846.81
23:47:39|20843.98
23:47:40|20843.98
23:47:41|20846.53
23:47:42|20848.41
23:47:43|20848.02
23:47:44|20848.02
23:47:45|20848.42
23:47:46|20847.28
23:47:47|20846.12
23:47:48|20846.04
23:47:50|20848.53
23:47:51|20846.11
23:47:52|20838.65
23:47:53|20837.92
23:47:54|20839.03
23:47:55|20839.03
23:47:56|20838.68
23:47:57|20838.68
23:47:58|20840.97
23:48:00|20840.41
23:48:00|20840.41
23:48:01|20840.41
23:48:02|20840.33
23:48:03|20840.33
23:48:05|20840.33
23:48:06|20840.41
23:48:06|20840.41
23:48:07|20838.18
23:48:09|20838.18
23:48:10|20841.23
23:48:11|20838.87
23:48:11|20840.4
23:48:13|20840.4
23:48:14|20841.6
23:48:15|20842.64
23:48:15|20842.64
23:48:17|20842.64
23:48:18|20842.65
23:48:19|20840.44
23:48:21|20839.68
23:48:22|20839.68
23:48:23|20840.87
23:48:24|20842.05
23:48:25|20842.05
23:48:26|20842.05
23:48:27|20840.9
23:48:28|20842.05
23:48:29|20842.05
23:48:30|20843.62
23:48:31|20839.53
23:48:32|20841.69
23:48:32|20841.8
23:48:34|20841.8
23:48:35|20841.8
23:48:36|20842.88
23:48:37|20844.92
23:48:38|20841.16
23:48:38|20839.22
23:48:40|20842.01
23:48:41|20838.58
23:48:42|20837.49
23:48:43|20842.
23:48:44|20842.
23:48:45|20841.96
23:48:45|20840.27
23:48:46|20840.27
23:48:48|20841.96
23:48:48|20841.98
23:48:50|20842.
23:48:51|20842.
23:48:52|20842.
23:48:53|20842.
23:48:53|20841.99
23:48:54|20843.28
23:48:55|20842.23
23:48:58|20842.25
23:48:58|20842.25
23:48:59|20842.25
23:49:00|20844.05
23:49:01|20844.05
23:49:02|20844.5
23:49:03|20843.89
23:49:04|20848.48
23:49:05|20848.48
23:49:06|20846.03
23:49:07|20845.43
23:49:08|20841.89
23:49:09|20841.89
23:49:11|20844.81
23:49:13|20843.
23:49:13|20844.39
23:49:14|20843.48
23:49:15|20843.42
23:49:16|20846.63
23:49:18|20843.43
23:49:18|20843.43
23:49:19|20844.97
23:49:21|20843.59
23:49:22|20843.59
23:49:22|20845.48
23:49:24|20842.98
23:49:25|20845.
23:49:26|20845.
23:49:26|20845.
23:49:27|20846.35
23:49:28|20846.35
23:49:30|20846.35
23:49:30|20844.24
23:49:32|20840.98
23:49:33|20841.11
23:49:35|20840.
23:49:36|20840.
23:49:36|20840.
23:49:37|20837.08
23:49:39|20834.5
23:49:39|20834.51
23:49:40|20834.49
23:49:42|20835.37
23:49:42|20835.37
23:49:43|20830.17
23:49:45|20832.4
23:49:46|20835.42
23:49:47|20835.42
23:49:48|20835.42
23:49:49|20835.42
23:49:50|20835.42
23:49:51|20834.47
23:49:52|20834.49
23:49:53|20834.49
23:49:54|20834.
23:49:55|20834.48
23:49:56|20834.
23:49:58|20836.39
23:49:58|20834.45
23:49:59|20835.81
23:50:00|20836.2
23:50:01|20835.98
23:50:03|20834.02
23:50:04|20834.02
23:50:05|20834.33
23:50:06|20833.27
23:50:07|20834.8
23:50:09|20831.33
23:50:09|20831.33
23:50:11|20831.33
23:50:11|20829.94
23:50:12|20829.94
23:50:13|20830.64
23:50:15|20822.02
23:50:16|20819.2
23:50:17|20825.56
23:50:19|20825.79
23:50:19|20826.7
23:50:20|20824.94
23:50:22|20825.87
23:50:24|20825.87
23:50:24|20819.36
23:50:25|20816.01
23:50:27|20817.69
23:50:28|20816.03
23:50:29|20816.94
23:50:30|20806.95
23:50:31|20812.88
23:50:32|20814.46
23:50:33|20814.79
23:50:34|20815.99
23:50:35|20813.
23:50:36|20813.83
23:50:37|20813.83
23:50:38|20815.24
23:50:39|20813.6
23:50:40|20816.49
23:50:41|20815.85
23:50:42|20815.85
23:50:43|20814.79
23:50:44|20815.
23:50:45|20815.
23:50:46|20817.03
23:50:48|20815.
23:50:48|20815.
23:50:49|20819.99
23:50:50|20821.27
23:50:52|20822.
23:50:52|20819.76
23:50:54|20819.76
23:50:55|20824.
23:50:56|20823.05
23:50:57|20822.86
23:50:58|20820.5
23:50:59|20821.55
23:51:00|20822.47
23:51:02|20822.48
23:51:02|20822.48
23:51:04|20823.
23:51:05|20822.47
23:51:06|20826.
23:51:07|20826.
23:51:08|20823.99
23:51:09|20822.66
23:51:10|20822.89
23:51:11|20822.49
23:51:12|20822.96
23:51:13|20820.44
23:51:14|20821.31
23:51:15|20820.05
23:51:16|20820.05
23:51:17|20819.24
23:51:18|20815.43
23:51:20|20813.4
23:51:21|20807.02
23:51:22|20806.84
23:51:22|20808.65
23:51:23|20809.44
23:51:24|20809.44
23:51:25|20808.27
23:51:26|20810.33
23:51:27|20810.15
23:51:29|20812.72
23:51:29|20812.11
23:51:30|20811.28
23:51:32|20813.14
23:51:33|20812.32
23:51:33|20812.2
23:51:34|20812.8
23:51:36|20812.8
23:51:37|20816.06
23:51:38|20816.7
23:51:39|20816.69
23:51:40|20813.66
23:51:41|20814.54
23:51:42|20814.54
23:51:44|20817.78
23:51:45|20816.54
23:51:46|20816.54
23:51:47|20822.59
23:51:48|20820.
23:51:50|20821.04
23:51:50|20821.04
23:51:52|20820.
23:51:53|20820.01
23:51:54|20822.95
23:51:55|20828.11
23:51:56|20821.94
23:51:57|20820.19
23:51:58|20821.53
23:51:59|20820.13
23:52:00|20817.6
23:52:02|20814.33
23:52:03|20815.38
23:52:04|20816.23
23:52:05|20814.68
23:52:06|20813.29
23:52:07|20813.29
23:52:08|20816.24
23:52:09|20815.84
23:52:10|20817.21
23:52:11|20817.46
23:52:12|20817.68
23:52:13|20818.
23:52:14|20819.59
23:52:15|20816.82
23:52:16|20818.79
23:52:17|20819.86
23:52:18|20819.86
23:52:19|20818.43
23:52:20|20818.43
23:52:21|20816.72
23:52:23|20819.92
23:52:24|20819.8
23:52:24|20819.92
23:52:26|20820.2
23:52:27|20822.73
23:52:28|20822.73
23:52:29|20822.73
23:52:30|20823.99
23:52:31|20823.67
23:52:32|20815.32
23:52:33|20818.43
23:52:34|20819.97
23:52:35|20816.59
23:52:36|20821.38
23:52:37|20821.38
23:52:38|20824.
23:52:40|20821.48
23:52:40|20821.48
23:52:42|20821.48
23:52:43|20824.
23:52:43|20822.
23:52:45|20821.95
23:52:45|20821.95
23:52:47|20823.82
23:52:48|20823.82
23:52:48|20826.82
23:52:49|20827.02
23:52:51|20827.02
23:52:51|20824.4
23:52:52|20824.4
23:52:55|20822.71
23:52:55|20822.71
23:52:56|20823.77
23:52:57|20829.99
23:52:58|20830.
23:52:59|20830.
23:53:00|20827.77
23:53:01|20828.86
23:53:02|20827.87
23:53:03|20828.16
23:53:04|20831.97
23:53:06|20827.86
23:53:06|20827.86
23:53:08|20827.71
23:53:09|20825.27
23:53:11|20827.71
23:53:11|20828.62
23:53:12|20825.27
23:53:13|20825.27
23:53:14|20826.99
23:53:15|20828.91
23:53:16|20828.91
23:53:17|20828.98
23:53:19|20828.2
23:53:20|20828.43
23:53:20|20825.45
23:53:23|20825.49
23:53:24|20825.49
23:53:25|20825.56
23:53:25|20825.69
23:53:27|20825.69
23:53:28|20819.95
23:53:29|20821.12
23:53:30|20821.87
23:53:31|20819.16
23:53:32|20818.19
23:53:32|20820.27
23:53:35|20822.26
23:53:35|20820.43
23:53:36|20820.43
23:53:37|20822.51
23:53:38|20824.22
23:53:39|20823.57
23:53:40|20823.57
23:53:41|20815.39
23:53:42|20815.39
23:53:43|20815.67
23:53:44|20816.72
23:53:45|20813.2
23:53:46|20812.34
23:53:47|20812.34
23:53:48|20812.34
23:53:49|20813.03
23:53:50|20814.04
23:53:51|20814.04
23:53:52|20814.04
23:53:53|20815.97
23:53:54|20815.97
23:53:55|20814.99
23:53:56|20815.05
23:53:58|20818.36
23:53:59|20816.93
23:54:00|20816.93
23:54:01|20821.99
23:54:02|20821.33
23:54:03|20820.83
23:54:05|20822.91
23:54:05|20820.24
23:54:06|20819.25
23:54:07|20818.16
23:54:08|20818.16
23:54:09|20819.36
23:54:10|20819.36
23:54:11|20819.
23:54:12|20819.72
23:54:13|20818.42
23:54:14|20820.89
23:54:15|20823.16
23:54:17|20821.49
23:54:17|20820.66
23:54:18|20825.85
23:54:19|20823.01
23:54:20|20823.36
23:54:21|20822.11
23:54:23|20826.
23:54:24|20825.06
23:54:25|20823.69
23:54:26|20823.69
23:54:27|20823.69
23:54:28|20822.41
23:54:29|20822.41
23:54:30|20826.6
23:54:31|20826.68
23:54:32|20823.13
23:54:33|20823.13
23:54:35|20823.13
23:54:36|20823.13
23:54:36|20823.13
23:54:37|20823.14
23:54:39|20823.14
23:54:40|20823.14
23:54:41|20827.16
23:54:42|20825.8
23:54:43|20825.8
23:54:44|20826.02
23:54:45|20826.02
23:54:46|20831.05
23:54:47|20830.35
23:54:48|20829.8
23:54:49|20830.93
23:54:50|20832.69
23:54:51|20832.11
23:54:52|20832.12
23:54:53|20831.12
23:54:54|20832.12
23:54:55|20832.12
23:54:56|20832.12
23:54:57|20832.12
23:54:58|20832.12
23:54:59|20832.12
23:55:00|20834.11
23:55:01|20833.14
23:55:02|20835.77
23:55:03|20834.6
23:55:04|20834.59
23:55:05|20834.36
23:55:06|20834.36
23:55:08|20834.63
23:55:08|20832.69
23:55:09|20832.69
23:55:10|20832.69
23:55:11|20834.96
23:55:13|20834.6
23:55:14|20834.63
23:55:15|20834.63
23:55:15|20834.63
23:55:16|20834.94
23:55:18|20835.04
23:55:18|20830.
23:55:20|20830.
23:55:21|20827.86
23:55:22|20827.25
23:55:23|20825.63
23:55:24|20826.53
23:55:25|20825.49
23:55:27|20825.49
23:55:28|20825.49
23:55:28|20829.65
23:55:29|20832.04
23:55:31|20832.94
23:55:33|20835.88
23:55:33|20832.53
23:55:35|20834.24
23:55:36|20836.47
23:55:37|20836.8
23:55:38|20836.8
23:55:39|20833.34
23:55:41|20841.75
23:55:42|20843.4
23:55:43|20843.37
23:55:44|20844.75
23:55:45|20844.61
23:55:46|20841.63
23:55:47|20836.91
23:55:48|20836.52
23:55:49|20839.85
23:55:50|20837.03
23:55:51|20840.06
23:55:52|20840.06
23:55:53|20840.06
23:55:54|20841.18
23:55:55|20841.1
23:55:56|20837.73
23:55:57|20837.73
23:55:58|20838.91
23:55:59|20838.91
23:56:00|20838.92
23:56:01|20836.93
23:56:02|20840.15
23:56:03|20840.58
23:56:04|20840.58
23:56:05|20840.58
23:56:06|20840.58
23:56:07|20841.6
23:56:09|20839.74
23:56:10|20839.74
23:56:11|20841.49
23:56:12|20838.32
23:56:12|20839.88
23:56:13|20838.
23:56:15|20837.32
23:56:15|20837.32
23:56:16|20838.82
23:56:17|20838.82
23:56:19|20839.32
23:56:20|20839.32
23:56:21|20840.49
23:56:22|20841.45
23:56:23|20841.45
23:56:24|20841.45
23:56:25|20841.45
23:56:26|20841.98
23:56:27|20840.56
23:56:28|20840.56
23:56:29|20840.56
23:56:30|20840.56
23:56:31|20840.54
23:56:32|20840.54
23:56:33|20840.54
23:56:34|20840.54
23:56:35|20842.45
23:56:37|20839.48
23:56:38|20839.48
23:56:38|20839.74
23:56:39|20842.34
23:56:41|20838.77
23:56:41|20841.06
23:56:43|20841.06
23:56:44|20839.65
23:56:45|20839.65
23:56:46|20839.65
23:56:47|20839.65
23:56:48|20838.2
23:56:49|20838.2
23:56:50|20838.2
23:56:51|20839.74
23:56:53|20838.53
23:56:53|20837.74
23:56:54|20837.74
23:56:55|20837.74
23:56:56|20838.53
23:56:57|20840.
23:56:58|20841.32
23:56:59|20838.63
23:57:00|20837.57
23:57:01|20837.57
23:57:02|20840.38
23:57:03|20840.38
23:57:05|20838.94
23:57:06|20840.49
23:57:07|20838.07
23:57:08|20838.07
23:57:09|20840.26
23:57:10|20840.26
23:57:11|20840.26
23:57:12|20840.36
23:57:13|20839.2
23:57:15|20839.18
23:57:15|20839.18
23:57:16|20840.32
23:57:17|20838.76
23:57:18|20838.76
23:57:19|20838.76
23:57:20|20838.76
23:57:21|20838.76
23:57:22|20838.76
23:57:23|20838.76
23:57:24|20838.61
23:57:25|20837.35
23:57:27|20838.11
23:57:27|20836.76
23:57:29|20838.11
23:57:30|20838.11
23:57:32|20838.11
23:57:32|20836.8
23:57:33|20836.78
23:57:34|20836.02
23:57:35|20836.02
23:57:36|20831.15
23:57:37|20827.6
23:57:38|20828.41
23:57:39|20828.41
23:57:40|20826.42
23:57:41|20830.1
23:57:43|20828.03
23:57:44|20828.03
23:57:45|20828.44
23:57:46|20828.44
23:57:46|20828.41
23:57:48|20828.41
23:57:49|20827.42
23:57:51|20829.59
23:57:51|20829.15
23:57:52|20829.15
23:57:54|20829.15
23:57:54|20829.15
23:57:55|20829.15
23:57:57|20828.29
23:57:57|20827.42
23:57:58|20827.41
23:57:59|20827.41
23:58:00|20827.01
23:58:02|20826.01
23:58:03|20828.88
23:58:03|20828.88
23:58:04|20828.88
23:58:05|20826.
23:58:07|20826.
23:58:07|20825.65
23:58:08|20825.65
23:58:10|20825.65
23:58:11|20826.01
23:58:12|20825.5
23:58:13|20825.5
23:58:13|20825.5
23:58:14|20825.5
23:58:15|20825.5
23:58:17|20825.21
23:58:17|20826.19
23:58:19|20827.67
23:58:19|20827.67
23:58:20|20827.67
23:58:21|20826.74
23:58:23|20828.07
23:58:24|20825.7
23:58:24|20825.7
23:58:25|20825.69
23:58:27|20824.18
23:58:28|20824.18
23:58:30|20826.61
23:58:30|20826.61
23:58:32|20819.03
23:58:33|20817.89
23:58:34|20819.77
23:58:35|20820.93
23:58:36|20820.93
23:58:37|20819.42
23:58:39|20820.31
23:58:39|20820.31
23:58:40|20816.69
23:58:41|20820.82
23:58:42|20819.47
23:58:43|20812.52
23:58:45|20814.23
23:58:45|20814.68
23:58:47|20815.21
23:58:47|20812.31
23:58:48|20812.31
23:58:49|20812.31
23:58:50|20817.82
23:58:51|20817.01
23:58:53|20819.83
23:58:54|20818.24
23:58:55|20821.33
23:58:56|20820.06
23:58:57|20820.19
23:58:58|20820.19
23:58:59|20819.35
23:59:00|20818.12
23:59:01|20821.03
23:59:02|20821.62
23:59:03|20821.37
23:59:04|20818.01
23:59:05|20818.02
23:59:06|20818.07
23:59:07|20818.07
23:59:08|20818.07
23:59:09|20818.07
23:59:10|20818.07
23:59:11|20819.33
23:59:12|20819.33
23:59:14|20819.33
23:59:14|20821.09
23:59:16|20821.09
23:59:17|20821.09
23:59:18|20821.68
23:59:18|20822.65
23:59:19|20820.
23:59:20|20820.
23:59:21|20817.36
23:59:22|20821.03
23:59:24|20821.03
23:59:25|20821.03
23:59:26|20818.55
23:59:26|20816.28
23:59:28|20818.07
23:59:30|20818.07
23:59:31|20820.01
23:59:32|20819.67
23:59:32|20819.67
23:59:34|20819.67
23:59:35|20819.67
23:59:36|20823.14
23:59:36|20823.14
23:59:37|20822.09
23:59:38|20822.09
23:59:39|20819.91
23:59:41|20819.91
23:59:42|20824.43
23:59:42|20824.43
23:59:44|20820.9
23:59:45|20820.9
23:59:46|20819.93
23:59:47|20826.94
23:59:48|20826.94
23:59:49|20826.94
23:59:50|20826.94
23:59:51|20826.38
23:59:53|20824.33
23:59:53|20828.06
23:59:54|20828.07
23:59:55|20828.42
23:59:56|20826.73
23:59:57|20826.73
23:59:59|20829.15